# P774_CS303D30n - P774_CS303D30n
# P774 - CS303D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21392
2020-11-27 10:25:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 10:30:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 10:35:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 10:40:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 10:45:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 10:50:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 10:55:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 11:00:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 11:05:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 11:10:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 11:15:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 11:20:00	-0.146448	-0.145962	-0.146448	0
2020-11-27 11:25:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 11:30:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 11:35:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 11:40:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 11:45:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 11:50:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 11:55:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 12:00:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 12:05:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 12:10:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 12:15:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 12:20:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 12:25:00	-0.145908	-0.145908	-0.145908	0
2020-11-27 12:30:00	-0.146448	-0.145962	-0.146448	0
2020-11-27 12:35:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 12:40:00	-0.145908	-0.145962	-0.145908	0
2020-11-27 12:45:00	-0.146448	-0.146016	-0.146448	0
2020-11-27 12:50:00	-0.145908	-0.146016	-0.145908	0
2020-11-27 12:55:00	-0.145908	-0.146016	-0.145908	0
2020-11-27 13:00:00	-0.145908	-0.146016	-0.145908	0
2020-11-27 13:05:00	0.169145	-0.1145107	0.169145	0
2020-11-27 13:10:00	0.188059	-0.081114	0.188059	0
2020-11-27 13:15:00	0.194003	-0.0471229	0.194003	0
2020-11-27 13:20:00	0.195624	-0.0129157	0.195624	0
2020-11-27 13:25:00	0.195084	0.0211835	0.195084	0
2020-11-27 13:30:00	0.194003	0.0551746	0.194003	0
2020-11-27 13:35:00	0.191841	0.0890035	0.191841	0
2020-11-27 13:40:00	0.190761	0.1226704	0.190761	0
2020-11-27 13:45:00	0.188599	0.1561211	0.188599	0
2020-11-27 13:50:00	0.186438	0.1893557	0.186438	0
2020-11-27 13:55:00	0.185357	0.1909769	0.185357	0
2020-11-27 14:00:00	0.184817	0.1906527	0.184817	0
2020-11-27 14:05:00	0.183736	0.189626	0.183736	0
2020-11-27 14:10:00	0.182655	0.1883291	0.182655	0
2020-11-27 14:15:00	0.181574	0.1869781	0.181574	0
2020-11-27 14:20:00	0.178331	0.1854109	0.178331	0
2020-11-27 14:25:00	0.17617	0.1838438	0.17617	0
2020-11-27 14:30:00	0.174008	0.1821685	0.174008	0
2020-11-27 14:35:00	0.171847	0.1804933	0.171847	0
2020-11-27 14:40:00	0.171847	0.1790342	0.171847	0
2020-11-27 14:45:00	0.170225	0.177521	0.170225	0
2020-11-27 14:50:00	0.169686	0.1760079	0.169686	0
2020-11-27 14:55:00	0.168604	0.1744947	0.168604	0
2020-11-27 15:00:00	0.168064	0.1730356	0.168064	0
2020-11-27 15:05:00	0.167524	0.1716306	0.167524	0
2020-11-27 15:10:00	0.165362	0.1703337	0.165362	0
2020-11-27 15:15:00	0.165903	0.169307	0.165903	0
2020-11-27 15:20:00	0.166443	0.1685505	0.166443	0
2020-11-27 15:25:00	0.167524	0.1681182	0.167524	0
2020-11-27 15:30:00	0.167524	0.1676859	0.167524	0
2020-11-27 15:35:00	0.168604	0.1675238	0.168604	0
2020-11-27 15:40:00	0.166443	0.1671995	0.166443	0
2020-11-27 15:45:00	0.165362	0.1668753	0.165362	0
2020-11-27 15:50:00	0.166443	0.1667132	0.166443	0
2020-11-27 15:55:00	0.166983	0.1666591	0.166983	0
2020-11-27 16:00:00	0.165362	0.1666591	0.165362	0
2020-11-27 16:05:00	0.166443	0.1667131	0.166443	0
2020-11-27 16:10:00	0.165362	0.166605	0.165362	0
2020-11-27 16:15:00	0.1632	0.1661726	0.1632	0
2020-11-27 16:20:00	0.165362	0.1659564	0.165362	0
2020-11-27 16:25:00	0.165362	0.1656322	0.165362	0
2020-11-27 16:30:00	0.1632	0.1653079	0.1632	0
2020-11-27 16:35:00	0.165362	0.1653079	0.165362	0
2020-11-27 16:40:00	0.165362	0.1651998	0.165362	0
2020-11-27 16:45:00	0.16266	0.1647675	0.16266	0
2020-11-27 16:50:00	0.164822	0.1647135	0.164822	0
2020-11-27 16:55:00	0.163741	0.1644433	0.163741	0
2020-11-27 17:00:00	0.16266	0.1641731	0.16266	0
2020-11-27 17:05:00	0.164281	0.1642812	0.164281	0
2020-11-27 17:10:00	0.16266	0.164011	0.16266	0
2020-11-27 17:15:00	0.161579	0.1636327	0.161579	0
2020-11-27 17:20:00	0.163741	0.1636868	0.163741	0
2020-11-27 17:25:00	0.1632	0.1634706	0.1632	0
2020-11-27 17:30:00	0.161039	0.1630383	0.161039	0
2020-11-27 17:35:00	0.1632	0.1630923	0.1632	0
2020-11-27 17:40:00	0.1632	0.1629301	0.1632	0
2020-11-27 17:45:00	0.16266	0.162822	0.16266	0
2020-11-27 17:50:00	0.1632	0.162876	0.1632	0
2020-11-27 17:55:00	0.1632	0.1627679	0.1632	0
2020-11-27 18:00:00	0.16212	0.1627139	0.16212	0
2020-11-27 18:05:00	0.163741	0.1629301	0.163741	0
2020-11-27 18:10:00	0.16266	0.162822	0.16266	0
2020-11-27 18:15:00	0.16212	0.162714	0.16212	0
2020-11-27 18:20:00	0.1632	0.1629301	0.1632	0
2020-11-27 18:25:00	0.1632	0.1629301	0.1632	0
2020-11-27 18:30:00	0.161579	0.162768	0.161579	0
2020-11-27 18:35:00	0.16266	0.162768	0.16266	0
2020-11-27 18:40:00	0.161039	0.1625519	0.161039	0
2020-11-27 18:45:00	0.159958	0.1622277	0.159958	0
2020-11-27 18:50:00	0.161579	0.1621736	0.161579	0
2020-11-27 18:55:00	0.161579	0.1619574	0.161579	0
2020-11-27 19:00:00	0.159958	0.1616872	0.159958	0
2020-11-27 19:05:00	0.161039	0.1615791	0.161039	0
2020-11-27 19:10:00	0.161039	0.161363	0.161039	0
2020-11-27 19:15:00	0.160498	0.1610928	0.160498	0
2020-11-27 19:20:00	0.16212	0.1611469	0.16212	0
2020-11-27 19:25:00	0.161039	0.1609848	0.161039	0
2020-11-27 19:30:00	0.159958	0.1608767	0.159958	0
2020-11-27 19:35:00	0.158877	0.1607686	0.158877	0
2020-11-27 19:40:00	0.154554	0.1600661	0.154554	0
2020-11-27 19:45:00	0.154014	0.1593096	0.154014	0
2020-11-27 19:50:00	0.156176	0.1589314	0.156176	0
2020-11-27 19:55:00	0.156176	0.1584451	0.156176	0
2020-11-27 20:00:00	0.153473	0.1576885	0.153473	0
2020-11-27 20:05:00	0.154554	0.1570941	0.154554	0
2020-11-27 20:10:00	0.157256	0.1566077	0.157256	0
2020-11-27 20:15:00	0.154014	0.1559052	0.154014	0
2020-11-27 20:20:00	0.153473	0.1552567	0.153473	0
2020-11-27 20:25:00	0.156176	0.1549866	0.156176	0
2020-11-27 20:30:00	0.156176	0.1551488	0.156176	0
2020-11-27 20:35:00	0.152933	0.1550407	0.152933	0
2020-11-27 20:40:00	0.155635	0.1549866	0.155635	0
2020-11-27 20:45:00	0.154554	0.1548244	0.154554	0
2020-11-27 20:50:00	0.152933	0.1547704	0.152933	0
2020-11-27 20:55:00	0.156176	0.1549326	0.156176	0
2020-11-27 21:00:00	0.155094	0.1547164	0.155094	0
2020-11-27 21:05:00	0.154014	0.1547164	0.154014	0
2020-11-27 21:10:00	0.156715	0.1550406	0.156715	0
2020-11-27 21:15:00	0.154014	0.1548244	0.154014	0
2020-11-27 21:20:00	0.152393	0.1544461	0.152393	0
2020-11-27 21:25:00	0.156715	0.1548243	0.156715	0
2020-11-27 21:30:00	0.152933	0.1545541	0.152933	0
2020-11-27 21:35:00	0.152393	0.154338	0.152393	0
2020-11-27 21:40:00	0.156715	0.1547162	0.156715	0
2020-11-27 21:45:00	0.155635	0.1546621	0.155635	0
2020-11-27 21:50:00	0.154014	0.1545541	0.154014	0
2020-11-27 21:55:00	0.158337	0.1549864	0.158337	0
2020-11-27 22:00:00	0.155094	0.1548243	0.155094	0
2020-11-27 22:05:00	0.152933	0.1547162	0.152933	0
2020-11-27 22:10:00	0.157256	0.1552025	0.157256	0
2020-11-27 22:15:00	0.153473	0.1548783	0.153473	0
2020-11-27 22:20:00	0.151852	0.1547702	0.151852	0
2020-11-27 22:25:00	0.156715	0.1552024	0.156715	0
2020-11-27 22:30:00	0.153473	0.1548782	0.153473	0
2020-11-27 22:35:00	0.151852	0.1544999	0.151852	0
2020-11-27 22:40:00	0.157256	0.1548241	0.157256	0
2020-11-27 22:45:00	0.155635	0.1545539	0.155635	0
2020-11-27 22:50:00	0.152933	0.1543378	0.152933	0
2020-11-27 22:55:00	0.156715	0.154716	0.156715	0
2020-11-27 23:00:00	0.155094	0.1544998	0.155094	0
2020-11-27 23:05:00	0.152933	0.1544458	0.152933	0
2020-11-27 23:10:00	0.156715	0.1549321	0.156715	0
2020-11-27 23:15:00	0.154554	0.154716	0.154554	0
2020-11-27 23:20:00	0.153473	0.154716	0.153473	0
2020-11-27 23:25:00	0.156715	0.1552023	0.156715	0
2020-11-27 23:30:00	0.156176	0.1550943	0.156176	0
2020-11-27 23:35:00	0.154014	0.1549322	0.154014	0
2020-11-27 23:40:00	0.155635	0.1552024	0.155635	0
2020-11-27 23:45:00	0.156715	0.1552024	0.156715	0
2020-11-27 23:50:00	0.155094	0.1552024	0.155094	0
2020-11-27 23:55:00	0.156715	0.1555806	0.156715	0
2020-11-28 00:00:00	0.155094	0.1554185	0.155094	0
2020-11-28 00:05:00	0.155094	0.1554725	0.155094	0
2020-11-28 00:10:00	0.156715	0.1557967	0.156715	0
2020-11-28 00:15:00	0.157256	0.1558508	0.157256	0
2020-11-28 00:20:00	0.154014	0.1556346	0.154014	0
2020-11-28 00:25:00	0.155635	0.1557967	0.155635	0
2020-11-28 00:30:00	0.156715	0.1559047	0.156715	0
2020-11-28 00:35:00	0.154554	0.1556886	0.154554	0
2020-11-28 00:40:00	0.154554	0.1556346	0.154554	0
2020-11-28 00:45:00	0.156176	0.1555807	0.156176	0
2020-11-28 00:50:00	0.154014	0.1554727	0.154014	0
2020-11-28 00:55:00	0.154554	0.1554187	0.154554	0
2020-11-28 01:00:00	0.156715	0.1554187	0.156715	0
2020-11-28 01:05:00	0.152933	0.1549864	0.152933	0
2020-11-28 01:10:00	0.152933	0.1548783	0.152933	0
2020-11-28 01:15:00	0.156715	0.1549863	0.156715	0
2020-11-28 01:20:00	0.154554	0.1547702	0.154554	0
2020-11-28 01:25:00	0.152393	0.1545541	0.152393	0
2020-11-28 01:30:00	0.157256	0.1548243	0.157256	0
2020-11-28 01:35:00	0.154554	0.1546621	0.154554	0
2020-11-28 01:40:00	0.153473	0.154608	0.153473	0
2020-11-28 01:45:00	0.157797	0.1549323	0.157797	0
2020-11-28 01:50:00	0.154554	0.1547162	0.154554	0
2020-11-28 01:55:00	0.154014	0.1548243	0.154014	0
2020-11-28 02:00:00	0.156715	0.1552025	0.156715	0
2020-11-28 02:05:00	0.155094	0.1550404	0.155094	0
2020-11-28 02:10:00	0.151852	0.1547702	0.151852	0
2020-11-28 02:15:00	0.155635	0.1550944	0.155635	0
2020-11-28 02:20:00	0.154014	0.1547702	0.154014	0
2020-11-28 02:25:00	0.150771	0.1543919	0.150771	0
2020-11-28 02:30:00	0.156715	0.1547161	0.156715	0
2020-11-28 02:35:00	0.154554	0.1543918	0.154554	0
2020-11-28 02:40:00	0.152393	0.1541757	0.152393	0
2020-11-28 02:45:00	0.155094	0.1542837	0.155094	0
2020-11-28 02:50:00	0.154014	0.1540136	0.154014	0
2020-11-28 02:55:00	0.152393	0.1537435	0.152393	0
2020-11-28 03:00:00	0.156715	0.1542298	0.156715	0
2020-11-28 03:05:00	0.155635	0.1542298	0.155635	0
2020-11-28 03:10:00	0.152393	0.1540677	0.152393	0
2020-11-28 03:15:00	0.155635	0.1545541	0.155635	0
2020-11-28 03:20:00	0.156176	0.1545002	0.156176	0
2020-11-28 03:25:00	0.151852	0.15423	0.151852	0
2020-11-28 03:30:00	0.156176	0.1546083	0.156176	0
2020-11-28 03:35:00	0.156176	0.1547165	0.156176	0
2020-11-28 03:40:00	0.151852	0.1545003	0.151852	0
2020-11-28 03:45:00	0.155635	0.1548245	0.155635	0
2020-11-28 03:50:00	0.154554	0.1546084	0.154554	0
2020-11-28 03:55:00	0.152933	0.1543382	0.152933	0
2020-11-28 04:00:00	0.156176	0.1547165	0.156176	0
2020-11-28 04:05:00	0.156176	0.1547706	0.156176	0
2020-11-28 04:10:00	0.152933	0.1544463	0.152933	0
2020-11-28 04:15:00	0.155094	0.1547705	0.155094	0
2020-11-28 04:20:00	0.155635	0.1547164	0.155635	0
2020-11-28 04:25:00	0.154014	0.1545002	0.154014	0
2020-11-28 04:30:00	0.155635	0.1548785	0.155635	0
2020-11-28 04:35:00	0.155094	0.1548244	0.155094	0
2020-11-28 04:40:00	0.152393	0.1546083	0.152393	0
2020-11-28 04:45:00	0.155635	0.1548785	0.155635	0
2020-11-28 04:50:00	0.155635	0.1548244	0.155635	0
2020-11-28 04:55:00	0.152393	0.1544461	0.152393	0
2020-11-28 05:00:00	0.154554	0.1546082	0.154554	0
2020-11-28 05:05:00	0.156176	0.1547164	0.156176	0
2020-11-28 05:10:00	0.154554	0.1546083	0.154554	0
2020-11-28 05:15:00	0.154554	0.1546623	0.154554	0
2020-11-28 05:20:00	0.154554	0.1545542	0.154554	0
2020-11-28 05:25:00	0.152393	0.1542841	0.152393	0
2020-11-28 05:30:00	0.154554	0.1545002	0.154554	0
2020-11-28 05:35:00	0.154554	0.1543921	0.154554	0
2020-11-28 05:40:00	0.152393	0.1540679	0.152393	0
2020-11-28 05:45:00	0.154554	0.154284	0.154554	0
2020-11-28 05:50:00	0.154554	0.154284	0.154554	0
2020-11-28 05:55:00	0.153473	0.1540137	0.153473	0
2020-11-28 06:00:00	0.156176	0.1541759	0.156176	0
2020-11-28 06:05:00	0.155094	0.1542299	0.155094	0
2020-11-28 06:10:00	0.152933	0.1540678	0.152933	0
2020-11-28 06:15:00	0.156176	0.1544461	0.156176	0
2020-11-28 06:20:00	0.155094	0.1545001	0.155094	0
2020-11-28 06:25:00	0.154014	0.1544461	0.154014	0
2020-11-28 06:30:00	0.155635	0.1547703	0.155635	0
2020-11-28 06:35:00	0.154554	0.1547703	0.154554	0
2020-11-28 06:40:00	0.152393	0.1545542	0.152393	0
2020-11-28 06:45:00	0.154554	0.1546623	0.154554	0
2020-11-28 06:50:00	0.154554	0.1545001	0.154554	0
2020-11-28 06:55:00	0.151312	0.1541219	0.151312	0
2020-11-28 07:00:00	0.152933	0.1541219	0.152933	0
2020-11-28 07:05:00	0.154554	0.1539597	0.154554	0
2020-11-28 07:10:00	0.151312	0.1535815	0.151312	0
2020-11-28 07:15:00	0.154554	0.1536355	0.154554	0
2020-11-28 07:20:00	0.155094	0.1535814	0.155094	0
2020-11-28 07:25:00	0.152933	0.1534193	0.152933	0
2020-11-28 07:30:00	0.154554	0.1536354	0.154554	0
2020-11-28 07:35:00	0.154554	0.1536354	0.154554	0
2020-11-28 07:40:00	0.152393	0.1534193	0.152393	0
2020-11-28 07:45:00	0.154554	0.1537435	0.154554	0
2020-11-28 07:50:00	0.154554	0.1539056	0.154554	0
2020-11-28 07:55:00	0.152393	0.1536895	0.152393	0
2020-11-28 08:00:00	0.154554	0.1540137	0.154554	0
2020-11-28 08:05:00	0.154554	0.1540137	0.154554	0
2020-11-28 08:10:00	0.152393	0.1537436	0.152393	0
2020-11-28 08:15:00	0.152933	0.1537436	0.152933	0
2020-11-28 08:20:00	0.155094	0.1537976	0.155094	0
2020-11-28 08:25:00	0.152393	0.1535815	0.152393	0
2020-11-28 08:30:00	0.154014	0.1537436	0.154014	0
2020-11-28 08:35:00	0.155094	0.1537976	0.155094	0
2020-11-28 08:40:00	0.152393	0.1535815	0.152393	0
2020-11-28 08:45:00	0.154554	0.1537976	0.154554	0
2020-11-28 08:50:00	0.155094	0.1538516	0.155094	0
2020-11-28 08:55:00	0.152393	0.1536355	0.152393	0
2020-11-28 09:00:00	0.152933	0.1536895	0.152933	0
2020-11-28 09:05:00	0.154014	0.1537976	0.154014	0
2020-11-28 09:10:00	0.152393	0.1535275	0.152393	0
2020-11-28 09:15:00	0.155094	0.1537976	0.155094	0
2020-11-28 09:20:00	0.155094	0.1539056	0.155094	0
2020-11-28 09:25:00	0.152393	0.1536355	0.152393	0
2020-11-28 09:30:00	0.154554	0.1538516	0.154554	0
2020-11-28 09:35:00	0.154554	0.1538516	0.154554	0
2020-11-28 09:40:00	0.152933	0.1536355	0.152933	0
2020-11-28 09:45:00	0.156176	0.1540138	0.156176	0
2020-11-28 09:50:00	0.154554	0.1541759	0.154554	0
2020-11-28 09:55:00	0.150771	0.1538516	0.150771	0
2020-11-28 10:00:00	0.154554	0.1540677	0.154554	0
2020-11-28 10:05:00	0.152933	0.1538516	0.152933	0
2020-11-28 10:10:00	0.152393	0.1535815	0.152393	0
2020-11-28 10:15:00	0.154554	0.1537976	0.154554	0
2020-11-28 10:20:00	0.152933	0.1536355	0.152933	0
2020-11-28 10:25:00	0.151312	0.1533113	0.151312	0
2020-11-28 10:30:00	0.154554	0.1534734	0.154554	0
2020-11-28 10:35:00	0.152393	0.1530951	0.152393	0
2020-11-28 10:40:00	0.149691	0.1526088	0.149691	0
2020-11-28 10:45:00	0.154554	0.1529871	0.154554	0
2020-11-28 10:50:00	0.151852	0.1527169	0.151852	0
2020-11-28 10:55:00	0.150771	0.1525007	0.150771	0
2020-11-28 11:00:00	0.154554	0.1527168	0.154554	0
2020-11-28 11:05:00	0.151312	0.1523926	0.151312	0
2020-11-28 11:10:00	0.150771	0.1521764	0.150771	0
2020-11-28 11:15:00	0.155094	0.1525546	0.155094	0
2020-11-28 11:20:00	0.152933	0.1523925	0.152933	0
2020-11-28 11:25:00	0.150771	0.1522303	0.150771	0
2020-11-28 11:30:00	0.155094	0.1527706	0.155094	0
2020-11-28 11:35:00	0.152933	0.1526085	0.152933	0
2020-11-28 11:40:00	0.150231	0.1524464	0.150231	0
2020-11-28 11:45:00	0.154554	0.1528247	0.154554	0
2020-11-28 11:50:00	0.152393	0.1526086	0.152393	0
2020-11-28 11:55:00	0.150771	0.1525545	0.150771	0
2020-11-28 12:00:00	0.154554	0.1529328	0.154554	0
2020-11-28 12:05:00	0.150771	0.1525005	0.150771	0
2020-11-28 12:10:00	0.151312	0.1523384	0.151312	0
2020-11-28 12:15:00	0.155094	0.1527707	0.155094	0
2020-11-28 12:20:00	0.152393	0.1525006	0.152393	0
2020-11-28 12:25:00	0.152393	0.1524466	0.152393	0
2020-11-28 12:30:00	0.152933	0.1527168	0.152933	0
2020-11-28 12:35:00	0.151852	0.1524466	0.151852	0
2020-11-28 12:40:00	0.152933	0.1525006	0.152933	0
2020-11-28 12:45:00	0.155094	0.1529329	0.155094	0
2020-11-28 12:50:00	0.150771	0.1525546	0.150771	0
2020-11-28 12:55:00	0.152393	0.1527168	0.152393	0
2020-11-28 13:00:00	0.154554	0.153041	0.154554	0
2020-11-28 13:05:00	0.151312	0.1526628	0.151312	0
2020-11-28 13:10:00	0.152393	0.1526628	0.152393	0
2020-11-28 13:15:00	0.153473	0.1527708	0.153473	0
2020-11-28 13:20:00	0.152933	0.1527708	0.152933	0
2020-11-28 13:25:00	0.154554	0.153041	0.154554	0
2020-11-28 13:30:00	0.154554	0.1532031	0.154554	0
2020-11-28 13:35:00	0.150231	0.1527168	0.150231	0
2020-11-28 13:40:00	0.154014	0.1530411	0.154014	0
2020-11-28 13:45:00	0.152933	0.1530951	0.152933	0
2020-11-28 13:50:00	0.151852	0.1528249	0.151852	0
2020-11-28 13:55:00	0.154014	0.1530951	0.154014	0
2020-11-28 14:00:00	0.154554	0.1533112	0.154554	0
2020-11-28 14:05:00	0.150771	0.153041	0.150771	0
2020-11-28 14:10:00	0.154554	0.1532031	0.154554	0
2020-11-28 14:15:00	0.154014	0.1531491	0.154014	0
2020-11-28 14:20:00	0.150771	0.1527708	0.150771	0
2020-11-28 14:25:00	0.154554	0.1532031	0.154554	0
2020-11-28 14:30:00	0.152933	0.153095	0.152933	0
2020-11-28 14:35:00	0.150771	0.1528788	0.150771	0
2020-11-28 14:40:00	0.155094	0.153203	0.155094	0
2020-11-28 14:45:00	0.152393	0.1530409	0.152393	0
2020-11-28 14:50:00	0.14915	0.1525005	0.14915	0
2020-11-28 14:55:00	0.154014	0.1528248	0.154014	0
2020-11-28 15:00:00	0.152933	0.1526627	0.152933	0
2020-11-28 15:05:00	0.150231	0.1522844	0.150231	0
2020-11-28 15:10:00	0.154014	0.1526087	0.154014	0
2020-11-28 15:15:00	0.152393	0.1523926	0.152393	0
2020-11-28 15:20:00	0.150771	0.1521764	0.150771	0
2020-11-28 15:25:00	0.154014	0.1525007	0.154014	0
2020-11-28 15:30:00	0.151312	0.1521225	0.151312	0
2020-11-28 15:35:00	0.14861	0.1517442	0.14861	0
2020-11-28 15:40:00	0.153473	0.1521765	0.153473	0
2020-11-28 15:45:00	0.150231	0.1517982	0.150231	0
2020-11-28 15:50:00	0.14915	0.1514199	0.14915	0
2020-11-28 15:55:00	0.154014	0.1517982	0.154014	0
2020-11-28 16:00:00	0.150771	0.1514739	0.150771	0
2020-11-28 16:05:00	0.148069	0.1510415	0.148069	0
2020-11-28 16:10:00	0.152933	0.1512577	0.152933	0
2020-11-28 16:15:00	0.151312	0.1509875	0.151312	0
2020-11-28 16:20:00	0.149691	0.1508254	0.149691	0
2020-11-28 16:25:00	0.152933	0.1512577	0.152933	0
2020-11-28 16:30:00	0.150771	0.1509875	0.150771	0
2020-11-28 16:35:00	0.14915	0.1508794	0.14915	0
2020-11-28 16:40:00	0.154014	0.1513658	0.154014	0
2020-11-28 16:45:00	0.154014	0.1513658	0.154014	0
2020-11-28 16:50:00	0.150231	0.1513118	0.150231	0
2020-11-28 16:55:00	0.152933	0.1517982	0.152933	0
2020-11-28 17:00:00	0.151852	0.1516901	0.151852	0
2020-11-28 17:05:00	0.148069	0.1513658	0.148069	0
2020-11-28 17:10:00	0.152933	0.15169	0.152933	0
2020-11-28 17:15:00	0.151852	0.1515819	0.151852	0
2020-11-28 17:20:00	0.150771	0.1515819	0.150771	0
2020-11-28 17:25:00	0.154014	0.1520683	0.154014	0
2020-11-28 17:30:00	0.151312	0.1517981	0.151312	0
2020-11-28 17:35:00	0.150231	0.1514198	0.150231	0
2020-11-28 17:40:00	0.154014	0.1517981	0.154014	0
2020-11-28 17:45:00	0.152393	0.1517441	0.152393	0
2020-11-28 17:50:00	0.14915	0.1514739	0.14915	0
2020-11-28 17:55:00	0.153473	0.1520143	0.153473	0
2020-11-28 18:00:00	0.150771	0.1517981	0.150771	0
2020-11-28 18:05:00	0.147529	0.1513658	0.147529	0
2020-11-28 18:10:00	0.152933	0.151582	0.152933	0
2020-11-28 18:15:00	0.151852	0.1513658	0.151852	0
2020-11-28 18:20:00	0.150231	0.1512577	0.150231	0
2020-11-28 18:25:00	0.153473	0.1515819	0.153473	0
2020-11-28 18:30:00	0.151312	0.1513117	0.151312	0
2020-11-28 18:35:00	0.150231	0.1510955	0.150231	0
2020-11-28 18:40:00	0.152393	0.1514198	0.152393	0
2020-11-28 18:45:00	0.149691	0.1510416	0.149691	0
2020-11-28 18:50:00	0.150231	0.1509876	0.150231	0
2020-11-28 18:55:00	0.152393	0.151474	0.152393	0
2020-11-28 19:00:00	0.150231	0.1512038	0.150231	0
2020-11-28 19:05:00	0.151852	0.1512038	0.151852	0
2020-11-28 19:10:00	0.154554	0.1516361	0.154554	0
2020-11-28 19:15:00	0.14915	0.1512038	0.14915	0
2020-11-28 19:20:00	0.152393	0.1513119	0.152393	0
2020-11-28 19:25:00	0.152393	0.1515281	0.152393	0
2020-11-28 19:30:00	0.149691	0.1512579	0.149691	0
2020-11-28 19:35:00	0.153473	0.1516361	0.153473	0
2020-11-28 19:40:00	0.151852	0.1517982	0.151852	0
2020-11-28 19:45:00	0.149691	0.151528	0.149691	0
2020-11-28 19:50:00	0.152393	0.1517442	0.152393	0
2020-11-28 19:55:00	0.152393	0.1517983	0.152393	0
2020-11-28 20:00:00	0.149691	0.151312	0.149691	0
2020-11-28 20:05:00	0.152933	0.1516903	0.152933	0
2020-11-28 20:10:00	0.154554	0.1519064	0.154554	0
2020-11-28 20:15:00	0.151312	0.1517983	0.151312	0
2020-11-28 20:20:00	0.154014	0.1522306	0.154014	0
2020-11-28 20:25:00	0.150231	0.1519064	0.150231	0
2020-11-28 20:30:00	0.150231	0.1517443	0.150231	0
2020-11-28 20:35:00	0.152933	0.1520685	0.152933	0
2020-11-28 20:40:00	0.152393	0.1520685	0.152393	0
2020-11-28 20:45:00	0.14861	0.1516902	0.14861	0
2020-11-28 20:50:00	0.154554	0.1521765	0.154554	0
2020-11-28 20:55:00	0.150231	0.1519063	0.150231	0
2020-11-28 21:00:00	0.148069	0.1512578	0.148069	0
2020-11-28 21:05:00	0.154554	0.151582	0.154554	0
2020-11-28 21:10:00	0.153473	0.1515279	0.153473	0
2020-11-28 21:15:00	0.150771	0.1515819	0.150771	0
2020-11-28 21:20:00	0.152933	0.1518521	0.152933	0
2020-11-28 21:25:00	0.151852	0.151744	0.151852	0
2020-11-28 21:30:00	0.151312	0.1516359	0.151312	0
2020-11-28 21:35:00	0.154554	0.1522303	0.154554	0
2020-11-28 21:40:00	0.150231	0.151798	0.150231	0
2020-11-28 21:45:00	0.152393	0.1520142	0.152393	0
2020-11-28 21:50:00	0.152393	0.1524466	0.152393	0
2020-11-28 21:55:00	0.149691	0.1519603	0.149691	0
2020-11-28 22:00:00	0.151852	0.1517982	0.151852	0
2020-11-28 22:05:00	0.150771	0.1517982	0.150771	0
2020-11-28 22:10:00	0.14861	0.1513659	0.14861	0
2020-11-28 22:15:00	0.150771	0.1512578	0.150771	0
2020-11-28 22:20:00	0.152393	0.1513659	0.152393	0
2020-11-28 22:25:00	0.150771	0.1509876	0.150771	0
2020-11-28 22:30:00	0.153473	0.1513118	0.153473	0
2020-11-28 22:35:00	0.154014	0.1514739	0.154014	0
2020-11-28 22:40:00	0.149691	0.1512037	0.149691	0
2020-11-28 22:45:00	0.151852	0.1514198	0.151852	0
2020-11-28 22:50:00	0.151852	0.1514198	0.151852	0
2020-11-28 22:55:00	0.149691	0.1513118	0.149691	0
2020-11-28 23:00:00	0.153473	0.1517981	0.153473	0
2020-11-28 23:05:00	0.151312	0.1518522	0.151312	0
2020-11-28 23:10:00	0.147529	0.1513658	0.147529	0
2020-11-28 23:15:00	0.152393	0.151528	0.152393	0
2020-11-28 23:20:00	0.152393	0.15142	0.152393	0
2020-11-28 23:25:00	0.148069	0.1508255	0.148069	0
2020-11-28 23:30:00	0.152393	0.1510957	0.152393	0
2020-11-28 23:35:00	0.150771	0.1509876	0.150771	0
2020-11-28 23:40:00	0.14915	0.1507174	0.14915	0
2020-11-28 23:45:00	0.152393	0.1509876	0.152393	0
2020-11-28 23:50:00	0.152933	0.1509336	0.152933	0
2020-11-28 23:55:00	0.150231	0.1508255	0.150231	0
2020-11-29 00:00:00	0.154014	0.151474	0.154014	0
2020-11-29 00:05:00	0.150771	0.1513118	0.150771	0
2020-11-29 00:10:00	0.150231	0.1510956	0.150231	0
2020-11-29 00:15:00	0.152933	0.151582	0.152933	0
2020-11-29 00:20:00	0.152393	0.151582	0.152393	0
2020-11-29 00:25:00	0.149691	0.151474	0.149691	0
2020-11-29 00:30:00	0.154554	0.1520144	0.154554	0
2020-11-29 00:35:00	0.152933	0.1520684	0.152933	0
2020-11-29 00:40:00	0.150231	0.1517982	0.150231	0
2020-11-29 00:45:00	0.151852	0.1519603	0.151852	0
2020-11-29 00:50:00	0.152393	0.1517982	0.152393	0
2020-11-29 00:55:00	0.149691	0.1516902	0.149691	0
2020-11-29 01:00:00	0.152393	0.1519064	0.152393	0
2020-11-29 01:05:00	0.152393	0.1518524	0.152393	0
2020-11-29 01:10:00	0.14915	0.1515281	0.14915	0
2020-11-29 01:15:00	0.152393	0.1517983	0.152393	0
2020-11-29 01:20:00	0.150771	0.15142	0.150771	0
2020-11-29 01:25:00	0.14861	0.1509877	0.14861	0
2020-11-29 01:30:00	0.151852	0.1511498	0.151852	0
2020-11-29 01:35:00	0.151312	0.1510958	0.151312	0
2020-11-29 01:40:00	0.14861	0.1507175	0.14861	0
2020-11-29 01:45:00	0.152393	0.1509877	0.152393	0
2020-11-29 01:50:00	0.152933	0.1510417	0.152933	0
2020-11-29 01:55:00	0.149691	0.1507715	0.149691	0
2020-11-29 02:00:00	0.152393	0.1510958	0.152393	0
2020-11-29 02:05:00	0.152393	0.1510958	0.152393	0
2020-11-29 02:10:00	0.14915	0.1509337	0.14915	0
2020-11-29 02:15:00	0.152393	0.151312	0.152393	0
2020-11-29 02:20:00	0.152393	0.1513661	0.152393	0
2020-11-29 02:25:00	0.149691	0.151204	0.149691	0
2020-11-29 02:30:00	0.152933	0.1516363	0.152933	0
2020-11-29 02:35:00	0.150231	0.1514201	0.150231	0
2020-11-29 02:40:00	0.148069	0.1509337	0.148069	0
2020-11-29 02:45:00	0.152393	0.1512039	0.152393	0
2020-11-29 02:50:00	0.152393	0.1512039	0.152393	0
2020-11-29 02:55:00	0.151312	0.1510958	0.151312	0
2020-11-29 03:00:00	0.152933	0.1514741	0.152933	0
2020-11-29 03:05:00	0.154014	0.1516362	0.154014	0
2020-11-29 03:10:00	0.14915	0.1513119	0.14915	0
2020-11-29 03:15:00	0.150231	0.1513659	0.150231	0
2020-11-29 03:20:00	0.152393	0.1513119	0.152393	0
2020-11-29 03:25:00	0.14861	0.1511498	0.14861	0
2020-11-29 03:30:00	0.150771	0.15142	0.150771	0
2020-11-29 03:35:00	0.151852	0.1513659	0.151852	0
2020-11-29 03:40:00	0.14915	0.1510416	0.14915	0
2020-11-29 03:45:00	0.151312	0.1510416	0.151312	0
2020-11-29 03:50:00	0.152933	0.1510416	0.152933	0
2020-11-29 03:55:00	0.148069	0.1504471	0.148069	0
2020-11-29 04:00:00	0.149691	0.1505012	0.149691	0
2020-11-29 04:05:00	0.152393	0.1507174	0.152393	0
2020-11-29 04:10:00	0.149691	0.1504472	0.149691	0
2020-11-29 04:15:00	0.148069	0.1503931	0.148069	0
2020-11-29 04:20:00	0.150771	0.1503931	0.150771	0
2020-11-29 04:25:00	0.148069	0.1500148	0.148069	0
2020-11-29 04:30:00	0.149691	0.1500689	0.149691	0
2020-11-29 04:35:00	0.152393	0.150177	0.152393	0
2020-11-29 04:40:00	0.14915	0.1497987	0.14915	0
2020-11-29 04:45:00	0.149691	0.1499609	0.149691	0
2020-11-29 04:50:00	0.152393	0.1502311	0.152393	0
2020-11-29 04:55:00	0.14915	0.1499068	0.14915	0
2020-11-29 05:00:00	0.150231	0.1499608	0.150231	0
2020-11-29 05:05:00	0.152933	0.1504472	0.152933	0
2020-11-29 05:10:00	0.150231	0.1503932	0.150231	0
2020-11-29 05:15:00	0.150771	0.1506634	0.150771	0
2020-11-29 05:20:00	0.152933	0.1509876	0.152933	0
2020-11-29 05:25:00	0.150231	0.1507714	0.150231	0
2020-11-29 05:30:00	0.150231	0.1508795	0.150231	0
2020-11-29 05:35:00	0.152933	0.1512037	0.152933	0
2020-11-29 05:40:00	0.150231	0.1509875	0.150231	0
2020-11-29 05:45:00	0.150231	0.1510956	0.150231	0
2020-11-29 05:50:00	0.151852	0.1512577	0.151852	0
2020-11-29 05:55:00	0.149691	0.1509335	0.149691	0
2020-11-29 06:00:00	0.151312	0.1510416	0.151312	0
2020-11-29 06:05:00	0.152393	0.1512038	0.152393	0
2020-11-29 06:10:00	0.149691	0.1508796	0.149691	0
2020-11-29 06:15:00	0.151312	0.1509877	0.151312	0
2020-11-29 06:20:00	0.151312	0.1510958	0.151312	0
2020-11-29 06:25:00	0.14861	0.1506635	0.14861	0
2020-11-29 06:30:00	0.152393	0.1508797	0.152393	0
2020-11-29 06:35:00	0.151852	0.1510418	0.151852	0
2020-11-29 06:40:00	0.14915	0.1507716	0.14915	0
2020-11-29 06:45:00	0.151852	0.1509877	0.151852	0
2020-11-29 06:50:00	0.150771	0.1509336	0.150771	0
2020-11-29 06:55:00	0.150231	0.1507174	0.150231	0
2020-11-29 07:00:00	0.151312	0.1508795	0.151312	0
2020-11-29 07:05:00	0.150771	0.1508254	0.150771	0
2020-11-29 07:10:00	0.147529	0.1504471	0.147529	0
2020-11-29 07:15:00	0.150231	0.1506092	0.150231	0
2020-11-29 07:20:00	0.150231	0.150393	0.150231	0
2020-11-29 07:25:00	0.149691	0.1501769	0.149691	0
2020-11-29 07:30:00	0.152393	0.1505012	0.152393	0
2020-11-29 07:35:00	0.150231	0.1503391	0.150231	0
2020-11-29 07:40:00	0.149691	0.1502311	0.149691	0
2020-11-29 07:45:00	0.152393	0.1504473	0.152393	0
2020-11-29 07:50:00	0.150231	0.1503392	0.150231	0
2020-11-29 07:55:00	0.148069	0.150069	0.148069	0
2020-11-29 08:00:00	0.152393	0.1505554	0.152393	0
2020-11-29 08:05:00	0.151312	0.1506635	0.151312	0
2020-11-29 08:10:00	0.147529	0.1503933	0.147529	0
2020-11-29 08:15:00	0.150231	0.1504473	0.150231	0
2020-11-29 08:20:00	0.150231	0.1502311	0.150231	0
2020-11-29 08:25:00	0.148069	0.1500149	0.148069	0
2020-11-29 08:30:00	0.150771	0.1501229	0.150771	0
2020-11-29 08:35:00	0.14861	0.1497446	0.14861	0
2020-11-29 08:40:00	0.150231	0.1497446	0.150231	0
2020-11-29 08:45:00	0.152393	0.150177	0.152393	0
2020-11-29 08:50:00	0.14915	0.1498527	0.14915	0
2020-11-29 08:55:00	0.151852	0.1499067	0.151852	0
2020-11-29 09:00:00	0.152933	0.1504471	0.152933	0
2020-11-29 09:05:00	0.150231	0.1504471	0.150231	0
2020-11-29 09:10:00	0.152393	0.1506633	0.152393	0
2020-11-29 09:15:00	0.152393	0.1510957	0.152393	0
2020-11-29 09:20:00	0.146448	0.1506634	0.146448	0
2020-11-29 09:25:00	0.150771	0.1508795	0.150771	0
2020-11-29 09:30:00	0.150231	0.1508795	0.150231	0
2020-11-29 09:35:00	0.148069	0.1504471	0.148069	0
2020-11-29 09:40:00	0.152393	0.1507714	0.152393	0
2020-11-29 09:45:00	0.151312	0.1507174	0.151312	0
2020-11-29 09:50:00	0.147529	0.150177	0.147529	0
2020-11-29 09:55:00	0.151312	0.1502851	0.151312	0
2020-11-29 10:00:00	0.150771	0.1501229	0.150771	0
2020-11-29 10:05:00	0.146448	0.1495284	0.146448	0
2020-11-29 10:10:00	0.152393	0.1501229	0.152393	0
2020-11-29 10:15:00	0.14861	0.1499068	0.14861	0
2020-11-29 10:20:00	0.146988	0.1495825	0.146988	0
2020-11-29 10:25:00	0.151852	0.1499608	0.151852	0
2020-11-29 10:30:00	0.14915	0.1496365	0.14915	0
2020-11-29 10:35:00	0.14861	0.1493663	0.14861	0
2020-11-29 10:40:00	0.151852	0.1497986	0.151852	0
2020-11-29 10:45:00	0.150231	0.1496905	0.150231	0
2020-11-29 10:50:00	0.150231	0.1496365	0.150231	0
2020-11-29 10:55:00	0.151312	0.1501229	0.151312	0
2020-11-29 11:00:00	0.150231	0.1499067	0.150231	0
2020-11-29 11:05:00	0.151312	0.1501769	0.151312	0
2020-11-29 11:10:00	0.151852	0.1506633	0.151852	0
2020-11-29 11:15:00	0.14915	0.1503931	0.14915	0
2020-11-29 11:20:00	0.150231	0.1505012	0.150231	0
2020-11-29 11:25:00	0.151852	0.1508254	0.151852	0
2020-11-29 11:30:00	0.14861	0.1505012	0.14861	0
2020-11-29 11:35:00	0.151852	0.1506633	0.151852	0
2020-11-29 11:40:00	0.150231	0.1506633	0.150231	0
2020-11-29 11:45:00	0.148069	0.150339	0.148069	0
2020-11-29 11:50:00	0.151852	0.1505011	0.151852	0
2020-11-29 11:55:00	0.150231	0.150393	0.150231	0
2020-11-29 12:00:00	0.148069	0.1500147	0.148069	0
2020-11-29 12:05:00	0.152393	0.150339	0.152393	0
2020-11-29 12:10:00	0.149691	0.150285	0.149691	0
2020-11-29 12:15:00	0.145908	0.1496906	0.145908	0
2020-11-29 12:20:00	0.151852	0.1500148	0.151852	0
2020-11-29 12:25:00	0.149691	0.1497987	0.149691	0
2020-11-29 12:30:00	0.14861	0.1496366	0.14861	0
2020-11-29 12:35:00	0.151852	0.1500149	0.151852	0
2020-11-29 12:40:00	0.14861	0.1496907	0.14861	0
2020-11-29 12:45:00	0.150231	0.1496907	0.150231	0
2020-11-29 12:50:00	0.152393	0.1501231	0.152393	0
2020-11-29 12:55:00	0.14861	0.1497448	0.14861	0
2020-11-29 13:00:00	0.150231	0.1497988	0.150231	0
2020-11-29 13:05:00	0.150231	0.1502311	0.150231	0
2020-11-29 13:10:00	0.146448	0.1496907	0.146448	0
2020-11-29 13:15:00	0.150771	0.1497987	0.150771	0
2020-11-29 13:20:00	0.150771	0.1500148	0.150771	0
2020-11-29 13:25:00	0.147529	0.1495825	0.147529	0
2020-11-29 13:30:00	0.151852	0.1499067	0.151852	0
2020-11-29 13:35:00	0.150771	0.1499607	0.150771	0
2020-11-29 13:40:00	0.148069	0.1495283	0.148069	0
2020-11-29 13:45:00	0.151852	0.1498525	0.151852	0
2020-11-29 13:50:00	0.150231	0.1498525	0.150231	0
2020-11-29 13:55:00	0.147529	0.1495823	0.147529	0
2020-11-29 14:00:00	0.150771	0.1500146	0.150771	0
2020-11-29 14:05:00	0.149691	0.1499066	0.149691	0
2020-11-29 14:10:00	0.147529	0.1495824	0.147529	0
2020-11-29 14:15:00	0.151312	0.1499607	0.151312	0
2020-11-29 14:20:00	0.150231	0.1497986	0.150231	0
2020-11-29 14:25:00	0.150231	0.1497446	0.150231	0
2020-11-29 14:30:00	0.152933	0.150231	0.152933	0
2020-11-29 14:35:00	0.147529	0.1497987	0.147529	0
2020-11-29 14:40:00	0.149691	0.1497447	0.149691	0
2020-11-29 14:45:00	0.150231	0.1500149	0.150231	0
2020-11-29 14:50:00	0.146448	0.1495826	0.146448	0
2020-11-29 14:55:00	0.150771	0.1496906	0.150771	0
2020-11-29 15:00:00	0.150231	0.1499608	0.150231	0
2020-11-29 15:05:00	0.14861	0.1496906	0.14861	0
2020-11-29 15:10:00	0.152393	0.1499068	0.152393	0
2020-11-29 15:15:00	0.150231	0.1499068	0.150231	0
2020-11-29 15:20:00	0.14915	0.1495285	0.14915	0
2020-11-29 15:25:00	0.151852	0.1499608	0.151852	0
2020-11-29 15:30:00	0.150771	0.1500688	0.150771	0
2020-11-29 15:35:00	0.149691	0.1500148	0.149691	0
2020-11-29 15:40:00	0.151852	0.1505552	0.151852	0
2020-11-29 15:45:00	0.150231	0.1505012	0.150231	0
2020-11-29 15:50:00	0.14861	0.1503391	0.14861	0
2020-11-29 15:55:00	0.151312	0.1506093	0.151312	0
2020-11-29 16:00:00	0.150231	0.1503931	0.150231	0
2020-11-29 16:05:00	0.148069	0.1501769	0.148069	0
2020-11-29 16:10:00	0.151312	0.1503931	0.151312	0
2020-11-29 16:15:00	0.150231	0.150231	0.150231	0
2020-11-29 16:20:00	0.146448	0.1497987	0.146448	0
2020-11-29 16:25:00	0.151312	0.1499608	0.151312	0
2020-11-29 16:30:00	0.148069	0.1495825	0.148069	0
2020-11-29 16:35:00	0.146448	0.1492042	0.146448	0
2020-11-29 16:40:00	0.151312	0.1494744	0.151312	0
2020-11-29 16:45:00	0.14861	0.1492042	0.14861	0
2020-11-29 16:50:00	0.146988	0.1488799	0.146988	0
2020-11-29 16:55:00	0.152393	0.1493123	0.152393	0
2020-11-29 17:00:00	0.152393	0.1494204	0.152393	0
2020-11-29 17:05:00	0.148069	0.1492042	0.148069	0
2020-11-29 17:10:00	0.152393	0.1497987	0.152393	0
2020-11-29 17:15:00	0.149691	0.1496366	0.149691	0
2020-11-29 17:20:00	0.148069	0.1496366	0.148069	0
2020-11-29 17:25:00	0.150231	0.1500149	0.150231	0
2020-11-29 17:30:00	0.150231	0.1499068	0.150231	0
2020-11-29 17:35:00	0.148069	0.1498527	0.148069	0
2020-11-29 17:40:00	0.152393	0.1503932	0.152393	0
2020-11-29 17:45:00	0.14915	0.1500689	0.14915	0
2020-11-29 17:50:00	0.149691	0.1497987	0.149691	0
2020-11-29 17:55:00	0.152393	0.1502311	0.152393	0
2020-11-29 18:00:00	0.150231	0.1500149	0.150231	0
2020-11-29 18:05:00	0.149691	0.1500149	0.149691	0
2020-11-29 18:10:00	0.151852	0.1503932	0.151852	0
2020-11-29 18:15:00	0.14915	0.1502851	0.14915	0
2020-11-29 18:20:00	0.146988	0.1499608	0.146988	0
2020-11-29 18:25:00	0.152393	0.1503932	0.152393	0
2020-11-29 18:30:00	0.150771	0.150231	0.150771	0
2020-11-29 18:35:00	0.146988	0.1500148	0.146988	0
2020-11-29 18:40:00	0.150771	0.1501228	0.150771	0
2020-11-29 18:45:00	0.14915	0.1497985	0.14915	0
2020-11-29 18:50:00	0.148069	0.1495823	0.148069	0
2020-11-29 18:55:00	0.150231	0.1496363	0.150231	0
2020-11-29 19:00:00	0.152393	0.1496904	0.152393	0
2020-11-29 19:05:00	0.150231	0.1497985	0.150231	0
2020-11-29 19:10:00	0.150771	0.1501768	0.150771	0
2020-11-29 19:15:00	0.148069	0.1497444	0.148069	0
2020-11-29 19:20:00	0.149691	0.1496364	0.149691	0
2020-11-29 19:25:00	0.151312	0.1500688	0.151312	0
2020-11-29 19:30:00	0.146448	0.1496365	0.146448	0
2020-11-29 19:35:00	0.150231	0.1497446	0.150231	0
2020-11-29 19:40:00	0.150231	0.1499608	0.150231	0
2020-11-29 19:45:00	0.14915	0.1498527	0.14915	0
2020-11-29 19:50:00	0.152393	0.1498527	0.152393	0
2020-11-29 19:55:00	0.150771	0.1499067	0.150771	0
2020-11-29 20:00:00	0.148069	0.1496365	0.148069	0
2020-11-29 20:05:00	0.152393	0.1500689	0.152393	0
2020-11-29 20:10:00	0.150771	0.1501769	0.150771	0
2020-11-29 20:15:00	0.146448	0.1496905	0.146448	0
2020-11-29 20:20:00	0.150771	0.1501228	0.150771	0
2020-11-29 20:25:00	0.14861	0.1499607	0.14861	0
2020-11-29 20:30:00	0.148069	0.1497445	0.148069	0
2020-11-29 20:35:00	0.150771	0.1499066	0.150771	0
2020-11-29 20:40:00	0.148069	0.1494742	0.148069	0
2020-11-29 20:45:00	0.148069	0.149204	0.148069	0
2020-11-29 20:50:00	0.150771	0.1494742	0.150771	0
2020-11-29 20:55:00	0.149691	0.149204	0.149691	0
2020-11-29 21:00:00	0.150231	0.14915	0.150231	0
2020-11-29 21:05:00	0.150771	0.1495823	0.150771	0
2020-11-29 21:10:00	0.148069	0.1493121	0.148069	0
2020-11-29 21:15:00	0.150771	0.1495282	0.150771	0
2020-11-29 21:20:00	0.151312	0.1498525	0.151312	0
2020-11-29 21:25:00	0.148069	0.1495823	0.148069	0
2020-11-29 21:30:00	0.150771	0.1498525	0.150771	0
2020-11-29 21:35:00	0.150231	0.1500687	0.150231	0
2020-11-29 21:40:00	0.148069	0.1497985	0.148069	0
2020-11-29 21:45:00	0.150771	0.1499065	0.150771	0
2020-11-29 21:50:00	0.150231	0.1499065	0.150231	0
2020-11-29 21:55:00	0.146448	0.1494742	0.146448	0
2020-11-29 22:00:00	0.152393	0.1499066	0.152393	0
2020-11-29 22:05:00	0.150231	0.1498526	0.150231	0
2020-11-29 22:10:00	0.147529	0.1494743	0.147529	0
2020-11-29 22:15:00	0.151852	0.1498526	0.151852	0
2020-11-29 22:20:00	0.149691	0.1497446	0.149691	0
2020-11-29 22:25:00	0.148069	0.1495284	0.148069	0
2020-11-29 22:30:00	0.152393	0.1499608	0.152393	0
2020-11-29 22:35:00	0.149691	0.1498528	0.149691	0
2020-11-29 22:40:00	0.14915	0.1497447	0.14915	0
2020-11-29 22:45:00	0.151312	0.1502311	0.151312	0
2020-11-29 22:50:00	0.148069	0.1497987	0.148069	0
2020-11-29 22:55:00	0.150231	0.1497987	0.150231	0
2020-11-29 23:00:00	0.150771	0.1501229	0.150771	0
2020-11-29 23:05:00	0.146448	0.1495825	0.146448	0
2020-11-29 23:10:00	0.150231	0.1496365	0.150231	0
2020-11-29 23:15:00	0.14915	0.1497446	0.14915	0
2020-11-29 23:20:00	0.147529	0.1492582	0.147529	0
2020-11-29 23:25:00	0.151312	0.1494203	0.151312	0
2020-11-29 23:30:00	0.151312	0.1496365	0.151312	0
2020-11-29 23:35:00	0.148069	0.1493122	0.148069	0
2020-11-29 23:40:00	0.151312	0.1496365	0.151312	0
2020-11-29 23:45:00	0.150231	0.1496365	0.150231	0
2020-11-29 23:50:00	0.146988	0.1492582	0.146988	0
2020-11-29 23:55:00	0.150231	0.1496365	0.150231	0
2020-11-30 00:00:00	0.150231	0.1496365	0.150231	0
2020-11-30 00:05:00	0.148069	0.1495284	0.148069	0
2020-11-30 00:10:00	0.152393	0.1500148	0.152393	0
2020-11-30 00:15:00	0.14915	0.1497986	0.14915	0
2020-11-30 00:20:00	0.146448	0.1493122	0.146448	0
2020-11-30 00:25:00	0.151852	0.1496905	0.151852	0
2020-11-30 00:30:00	0.14915	0.1494743	0.14915	0
2020-11-30 00:35:00	0.14915	0.1493662	0.14915	0
2020-11-30 00:40:00	0.151312	0.1497986	0.151312	0
2020-11-30 00:45:00	0.148069	0.1495824	0.148069	0
2020-11-30 00:50:00	0.14861	0.1494203	0.14861	0
2020-11-30 00:55:00	0.151852	0.1497986	0.151852	0
2020-11-30 01:00:00	0.146988	0.1492581	0.146988	0
2020-11-30 01:05:00	0.149691	0.1493122	0.149691	0
2020-11-30 01:10:00	0.150231	0.1496905	0.150231	0
2020-11-30 01:15:00	0.148069	0.1493122	0.148069	0
2020-11-30 01:20:00	0.151852	0.1495824	0.151852	0
2020-11-30 01:25:00	0.151312	0.1497986	0.151312	0
2020-11-30 01:30:00	0.148069	0.1494743	0.148069	0
2020-11-30 01:35:00	0.150771	0.1497445	0.150771	0
2020-11-30 01:40:00	0.14915	0.1497985	0.14915	0
2020-11-30 01:45:00	0.146448	0.1492581	0.146448	0
2020-11-30 01:50:00	0.150771	0.1496364	0.150771	0
2020-11-30 01:55:00	0.150231	0.1496904	0.150231	0
2020-11-30 02:00:00	0.148069	0.1494742	0.148069	0
2020-11-30 02:05:00	0.150231	0.1496904	0.150231	0
2020-11-30 02:10:00	0.150231	0.1495283	0.150231	0
2020-11-30 02:15:00	0.147529	0.14915	0.147529	0
2020-11-30 02:20:00	0.150771	0.1494202	0.150771	0
2020-11-30 02:25:00	0.150231	0.1493662	0.150231	0
2020-11-30 02:30:00	0.148069	0.1492581	0.148069	0
2020-11-30 02:35:00	0.151312	0.1497445	0.151312	0
2020-11-30 02:40:00	0.14915	0.1495824	0.14915	0
2020-11-30 02:45:00	0.146448	0.1492041	0.146448	0
2020-11-30 02:50:00	0.150771	0.1494743	0.150771	0
2020-11-30 02:55:00	0.14861	0.1493122	0.14861	0
2020-11-30 03:00:00	0.147529	0.149042	0.147529	0
2020-11-30 03:05:00	0.150771	0.1493662	0.150771	0
2020-11-30 03:10:00	0.14861	0.1491501	0.14861	0
2020-11-30 03:15:00	0.14915	0.149042	0.14915	0
2020-11-30 03:20:00	0.150771	0.1493122	0.150771	0
2020-11-30 03:25:00	0.146448	0.1488258	0.146448	0
2020-11-30 03:30:00	0.14915	0.1488258	0.14915	0
2020-11-30 03:35:00	0.150771	0.1492581	0.150771	0
2020-11-30 03:40:00	0.146448	0.1488258	0.146448	0
2020-11-30 03:45:00	0.151312	0.149096	0.151312	0
2020-11-30 03:50:00	0.151852	0.1495283	0.151852	0
2020-11-30 03:55:00	0.147529	0.1492041	0.147529	0
2020-11-30 04:00:00	0.150771	0.1494202	0.150771	0
2020-11-30 04:05:00	0.149691	0.1494743	0.149691	0
2020-11-30 04:10:00	0.146988	0.149096	0.146988	0
2020-11-30 04:15:00	0.150771	0.1495283	0.150771	0
2020-11-30 04:20:00	0.146988	0.1493121	0.146988	0
2020-11-30 04:25:00	0.146448	0.1488798	0.146448	0
2020-11-30 04:30:00	0.151312	0.1493662	0.151312	0
2020-11-30 04:35:00	0.14861	0.149096	0.14861	0
2020-11-30 04:40:00	0.149691	0.1488799	0.149691	0
2020-11-30 04:45:00	0.150771	0.1492041	0.150771	0
2020-11-30 04:50:00	0.14861	0.148988	0.14861	0
2020-11-30 04:55:00	0.150231	0.149042	0.150231	0
2020-11-30 05:00:00	0.150771	0.1494203	0.150771	0
2020-11-30 05:05:00	0.148069	0.1491501	0.148069	0
2020-11-30 05:10:00	0.150771	0.1495284	0.150771	0
2020-11-30 05:15:00	0.150771	0.1499607	0.150771	0
2020-11-30 05:20:00	0.148069	0.1496364	0.148069	0
2020-11-30 05:25:00	0.151312	0.1499066	0.151312	0
2020-11-30 05:30:00	0.150231	0.1499606	0.150231	0
2020-11-30 05:35:00	0.148069	0.1496904	0.148069	0
2020-11-30 05:40:00	0.152393	0.1500687	0.152393	0
2020-11-30 05:45:00	0.14861	0.1499066	0.14861	0
2020-11-30 05:50:00	0.148069	0.1496364	0.148069	0
2020-11-30 05:55:00	0.150771	0.1499066	0.150771	0
2020-11-30 06:00:00	0.148069	0.1496364	0.148069	0
2020-11-30 06:05:00	0.149691	0.1495284	0.149691	0
2020-11-30 06:10:00	0.152393	0.1499608	0.152393	0
2020-11-30 06:15:00	0.148069	0.1496365	0.148069	0
2020-11-30 06:20:00	0.14861	0.1494744	0.14861	0
2020-11-30 06:25:00	0.150771	0.1497446	0.150771	0
2020-11-30 06:30:00	0.148069	0.1493122	0.148069	0
2020-11-30 06:35:00	0.14915	0.1493662	0.14915	0
2020-11-30 06:40:00	0.151312	0.1496905	0.151312	0
2020-11-30 06:45:00	0.169686	0.151582	0.169686	0
2020-11-30 06:50:00	0.171847	0.1539598	0.171847	0
2020-11-30 06:55:00	0.174008	0.1563915	0.174008	0
2020-11-30 07:00:00	0.172387	0.1583909	0.172387	0
2020-11-30 07:05:00	0.171847	0.1607687	0.171847	0
2020-11-30 07:10:00	0.170766	0.1629843	0.170766	0
2020-11-30 07:15:00	0.169686	0.1648758	0.169686	0
2020-11-30 07:20:00	0.168064	0.1668753	0.168064	0
2020-11-30 07:25:00	0.165362	0.1684965	0.165362	0
2020-11-30 07:30:00	0.161579	0.1695232	0.161579	0
2020-11-30 07:35:00	0.159418	0.1684964	0.159418	0
2020-11-30 07:40:00	0.195084	0.1708201	0.195084	0
2020-11-30 07:45:00	0.396653	0.1930846	0.396653	0
2020-11-30 07:50:00	0.55499	0.2313449	0.55499	0
2020-11-30 07:55:00	0.679822	0.2821424	0.679822	0
2020-11-30 08:00:00	0.780336	0.3430994	0.780336	0
2020-11-30 08:05:00	0.864636	0.4125944	0.864636	0
2020-11-30 08:10:00	0.939758	0.4897638	0.939758	0
2020-11-30 08:15:00	1.00677	0.5739046	1.00677	0
2020-11-30 08:20:00	1.06621	0.6643677	1.06621	0
2020-11-30 08:25:00	1.11862	0.7602879	1.11862	0
2020-11-30 08:30:00	1.1651	0.8572895	1.1651	0
2020-11-30 08:35:00	1.20725	0.9383492	1.20725	0
2020-11-30 08:40:00	1.24454	1.0073042	1.24454	0
2020-11-30 08:45:00	1.27858	1.06718	1.27858	0
2020-11-30 08:50:00	1.30939	1.1200854	1.30939	0
2020-11-30 08:55:00	1.33911	1.1675328	1.33911	0
2020-11-30 09:00:00	1.36667	1.210224	1.36667	0
2020-11-30 09:05:00	1.39261	1.248808	1.39261	0
2020-11-30 09:10:00	1.41747	1.283934	1.41747	0
2020-11-30 09:15:00	1.44071	1.316143	1.44071	0
2020-11-30 09:20:00	1.46232	1.345865	1.46232	0
2020-11-30 09:25:00	1.4834	1.37348	1.4834	0
2020-11-30 09:30:00	1.50339	1.399365	1.50339	0
2020-11-30 09:35:00	1.52014	1.423521	1.52014	0
2020-11-30 09:40:00	1.53582	1.446164	1.53582	0
2020-11-30 09:45:00	1.5504	1.467293	1.5504	0
2020-11-30 09:50:00	1.56337	1.486963	1.56337	0
2020-11-30 09:55:00	1.57256	1.504958	1.57256	0
2020-11-30 10:00:00	1.58121	1.521332	1.58121	0
2020-11-30 10:05:00	1.58877	1.536138	1.58877	0
2020-11-30 10:10:00	1.59526	1.549432	1.59526	0
2020-11-30 10:15:00	1.60066	1.561158	1.60066	0
2020-11-30 10:20:00	1.60498	1.571317	1.60498	0
2020-11-30 10:25:00	1.60931	1.580234	1.60931	0
2020-11-30 10:30:00	1.61309	1.587961	1.61309	0
2020-11-30 10:35:00	1.61741	1.594662	1.61741	0
2020-11-30 10:40:00	1.62012	1.600337	1.62012	0
2020-11-30 10:45:00	1.62444	1.605525	1.62444	0
2020-11-30 10:50:00	1.62552	1.609956	1.62552	0
2020-11-30 10:55:00	1.62768	1.613847	1.62768	0
2020-11-30 11:00:00	1.63146	1.617467	1.63146	0
2020-11-30 11:05:00	1.63525	1.620926	1.63525	0
2020-11-30 11:10:00	1.63957	1.624385	1.63957	0
2020-11-30 11:15:00	1.64444	1.627898	1.64444	0
2020-11-30 11:20:00	1.65146	1.631735	1.65146	0
2020-11-30 11:25:00	1.65956	1.63595	1.65956	0
2020-11-30 11:30:00	1.66929	1.640867	1.66929	0
2020-11-30 11:35:00	1.67956	1.646379	1.67956	0
2020-11-30 11:40:00	1.69253	1.65308	1.69253	0
2020-11-30 11:45:00	1.70496	1.660808	1.70496	0
2020-11-30 11:50:00	1.71577	1.669239	1.71577	0
2020-11-30 11:55:00	1.72603	1.678317	1.72603	0
2020-11-30 12:00:00	1.73522	1.687882	1.73522	0
2020-11-30 12:05:00	1.75089	1.698527	1.75089	0
2020-11-30 12:10:00	1.7536	1.708741	1.7536	0
2020-11-30 12:15:00	1.76116	1.718901	1.76116	0
2020-11-30 12:20:00	1.76549	1.728521	1.76549	0
2020-11-30 12:25:00	1.77143	1.737708	1.77143	0
2020-11-30 12:30:00	1.77683	1.746138	1.77683	0
2020-11-30 12:35:00	1.78278	1.75392	1.78278	0
2020-11-30 12:40:00	1.78764	1.761107	1.78764	0
2020-11-30 12:45:00	1.79304	1.767808	1.79304	0
2020-11-30 12:50:00	1.79952	1.774238	1.79952	0
2020-11-30 12:55:00	1.80223	1.779372	1.80223	0
2020-11-30 13:00:00	1.80763	1.784775	1.80763	0
2020-11-30 13:05:00	1.81034	1.789693	1.81034	0
2020-11-30 13:10:00	1.82547	1.795691	1.82547	0
2020-11-30 13:15:00	1.83303	1.801851	1.83303	0
2020-11-30 13:20:00	1.83628	1.807796	1.83628	0
2020-11-30 13:25:00	1.83898	1.813416	1.83898	0
2020-11-30 13:30:00	1.84114	1.818766	1.84114	0
2020-11-30 13:35:00	1.8433	1.823792	1.8433	0
2020-11-30 13:40:00	1.84762	1.828602	1.84762	0
2020-11-30 13:45:00	1.85087	1.833466	1.85087	0
2020-11-30 13:50:00	1.85303	1.838006	1.85303	0
2020-11-30 13:55:00	1.85357	1.842329	1.85357	0
2020-11-30 14:00:00	1.85789	1.845571	1.85789	0
2020-11-30 14:05:00	1.86005	1.848273	1.86005	0
2020-11-30 14:10:00	1.86492	1.851137	1.86492	0
2020-11-30 14:15:00	1.86816	1.854055	1.86816	0
2020-11-30 14:20:00	1.87086	1.857027	1.87086	0
2020-11-30 14:25:00	1.87626	1.860323	1.87626	0
2020-11-30 14:30:00	1.87951	1.863512	1.87951	0
2020-11-30 14:35:00	1.88437	1.866862	1.88437	0
2020-11-30 14:40:00	1.88545	1.870104	1.88545	0
2020-11-30 14:45:00	1.88815	1.873562	1.88815	0
2020-11-30 14:50:00	1.89031	1.876804	1.89031	0
2020-11-30 14:55:00	1.89464	1.880263	1.89464	0
2020-11-30 15:00:00	1.89626	1.883397	1.89626	0
2020-11-30 15:05:00	1.90004	1.886585	1.90004	0
2020-11-30 15:10:00	1.90166	1.889665	1.90166	0
2020-11-30 15:15:00	1.90491	1.89253	1.90491	0
2020-11-30 15:20:00	1.90923	1.895502	1.90923	0
2020-11-30 15:25:00	1.90977	1.898042	1.90977	0
2020-11-30 15:30:00	1.91139	1.900636	1.91139	0
2020-11-30 15:35:00	1.91841	1.903662	1.91841	0
2020-11-30 15:40:00	1.91841	1.906472	1.91841	0
2020-11-30 15:45:00	1.91896	1.908904	1.91896	0
2020-11-30 15:50:00	1.9276	1.912038	1.9276	0
2020-11-30 15:55:00	1.92923	1.914957	1.92923	0
2020-11-30 16:00:00	1.9276	1.917551	1.9276	0
2020-11-30 16:05:00	1.93409	1.920469	1.93409	0
2020-11-30 16:10:00	1.93409	1.922955	1.93409	0
2020-11-30 16:15:00	1.93733	1.925711	1.93733	0
2020-11-30 16:20:00	1.94273	1.928845	1.94273	0
2020-11-30 16:25:00	1.94057	1.931061	1.94057	0
2020-11-30 16:30:00	1.94651	1.933871	1.94651	0
2020-11-30 16:35:00	1.94868	1.936843	1.94868	0
2020-11-30 16:40:00	1.9476	1.938843	1.9476	0
2020-11-30 16:45:00	1.95354	1.941274	1.95354	0
2020-11-30 16:50:00	1.95462	1.943976	1.95462	0
2020-11-30 16:55:00	1.95354	1.945921	1.95354	0
2020-11-30 17:00:00	1.96165	1.948677	1.96165	0
2020-11-30 17:05:00	1.95949	1.950893	1.95949	0
2020-11-30 17:10:00	1.96057	1.952677	1.96057	0
2020-11-30 17:15:00	1.96813	1.955433	1.96813	0
2020-11-30 17:20:00	1.96435	1.957217	1.96435	0
2020-11-30 17:25:00	1.96705	1.959054	1.96705	0
2020-11-30 17:30:00	1.97678	1.961972	1.97678	0
2020-11-30 17:35:00	1.97354	1.963972	1.97354	0
2020-11-30 17:40:00	1.97462	1.965972	1.97462	0
2020-11-30 17:45:00	1.98056	1.968674	1.98056	0
2020-11-30 17:50:00	1.97894	1.970403	1.97894	0
2020-11-30 17:55:00	1.98272	1.972726	1.98272	0
2020-11-30 18:00:00	1.98542	1.975211	1.98542	0
2020-11-30 18:05:00	1.98542	1.97694	1.98542	0
2020-11-30 18:10:00	1.98975	1.97948	1.98975	0
2020-11-30 18:15:00	1.98975	1.98175	1.98975	0
2020-11-30 18:20:00	1.99083	1.983155	1.99083	0
2020-11-30 18:25:00	1.99623	1.985424	1.99623	0
2020-11-30 18:30:00	1.99461	1.987423	1.99461	0
2020-11-30 18:35:00	1.99461	1.988828	1.99461	0
2020-11-30 18:40:00	2.00272	1.991206	2.00272	0
2020-11-30 18:45:00	1.99948	1.992882	1.99948	0
2020-11-30 18:50:00	2.00218	1.994558	2.00218	0
2020-11-30 18:55:00	2.00488	1.996504	2.00488	0
2020-11-30 19:00:00	2.00326	1.997855	2.00326	0
2020-11-30 19:05:00	2.00812	1.999692	2.00812	0
2020-11-30 19:10:00	2.01191	2.0018	2.01191	0
2020-11-30 19:15:00	2.01191	2.003368	2.01191	0
2020-11-30 19:20:00	2.01461	2.005368	2.01461	0
2020-11-30 19:25:00	2.01407	2.007314	2.01407	0
2020-11-30 19:30:00	2.01461	2.008503	2.01461	0
2020-11-30 19:35:00	2.02001	2.010556	2.02001	0
2020-11-30 19:40:00	2.02218	2.012556	2.02218	0
2020-11-30 19:45:00	2.01839	2.013907	2.01839	0
2020-11-30 19:50:00	2.02487	2.016068	2.02487	0
2020-11-30 19:55:00	2.02487	2.017743	2.02487	0
2020-11-30 20:00:00	2.02487	2.019039	2.02487	0
2020-11-30 20:05:00	2.02974	2.020822	2.02974	0
2020-11-30 20:10:00	2.02866	2.022227	2.02866	0
2020-11-30 20:15:00	2.0292	2.02374	2.0292	0
2020-11-30 20:20:00	2.03298	2.025577	2.03298	0
2020-11-30 20:25:00	2.03244	2.02682	2.03244	0
2020-11-30 20:30:00	2.03514	2.028116	2.03514	0
2020-11-30 20:35:00	2.03892	2.030169	2.03892	0
2020-11-30 20:40:00	2.03623	2.031305	2.03623	0
2020-11-30 20:45:00	2.04162	2.03298	2.04162	0
2020-11-30 20:50:00	2.04325	2.034818	2.04325	0
2020-11-30 20:55:00	2.04162	2.036006	2.04162	0
2020-11-30 21:00:00	2.04649	2.037789	2.04649	0
2020-11-30 21:05:00	2.04379	2.039248	2.04379	0
2020-11-30 21:10:00	2.04325	2.040275	2.04325	0
2020-11-30 21:15:00	2.04973	2.042004	2.04973	0
2020-11-30 21:20:00	2.04865	2.043355	2.04865	0
2020-11-30 21:25:00	2.05189	2.044652	2.05189	0
2020-11-30 21:30:00	2.05622	2.046651	2.05622	0
2020-11-30 21:35:00	2.05406	2.047895	2.05406	0
2020-11-30 21:40:00	2.05676	2.049246	2.05676	0
2020-11-30 21:45:00	2.05784	2.050868	2.05784	0
2020-11-30 21:50:00	2.05784	2.052003	2.05784	0
2020-11-30 21:55:00	2.06217	2.053841	2.06217	0
2020-11-30 22:00:00	2.06001	2.055517	2.06001	0
2020-11-30 22:05:00	2.06054	2.056598	2.06054	0
2020-11-30 22:10:00	2.06756	2.058489	2.06756	0
2020-11-30 22:15:00	2.06649	2.059949	2.06649	0
2020-11-30 22:20:00	2.06324	2.060651	2.06324	0
2020-11-30 22:25:00	2.07081	2.062326	2.07081	0
2020-11-30 22:30:00	2.0681	2.06346	2.0681	0
2020-11-30 22:35:00	2.06973	2.064649	2.06973	0
2020-11-30 22:40:00	2.07405	2.06627	2.07405	0
2020-11-30 22:45:00	2.07405	2.067458	2.07405	0
2020-11-30 22:50:00	2.07405	2.068862	2.07405	0
2020-11-30 22:55:00	2.07676	2.070484	2.07676	0
2020-11-30 23:00:00	2.07405	2.071133	2.07405	0
2020-11-30 23:05:00	2.08054	2.072538	2.08054	0
2020-11-30 23:10:00	2.08108	2.074322	2.08108	0
2020-11-30 23:15:00	2.08054	2.075295	2.08054	0
2020-11-30 23:20:00	2.08486	2.076971	2.08486	0
2020-11-30 23:25:00	2.0827	2.078268	2.0827	0
2020-11-30 23:30:00	2.07999	2.078862	2.07999	0
2020-11-30 23:35:00	2.08702	2.080159	2.08702	0
2020-11-30 23:40:00	2.08702	2.081456	2.08702	0
2020-11-30 23:45:00	2.0881	2.08259	2.0881	0
2020-11-30 23:50:00	2.09134	2.084319	2.09134	0
2020-11-30 23:55:00	2.08702	2.084967	2.08702	0
2020-12-01 00:00:00	2.09134	2.085993	2.09134	0
2020-12-01 00:05:00	2.09404	2.087343	2.09404	0
2020-12-01 00:10:00	2.0935	2.088207	2.0935	0
2020-12-01 00:15:00	2.0962	2.089557	2.0962	0
2020-12-01 00:20:00	2.09567	2.091125	2.09567	0
2020-12-01 00:25:00	2.09404	2.091827	2.09404	0
2020-12-01 00:30:00	2.10053	2.093178	2.10053	0
2020-12-01 00:35:00	2.09945	2.094313	2.09945	0
2020-12-01 00:40:00	2.09999	2.095178	2.09999	0
2020-12-01 00:45:00	2.10323	2.096799	2.10323	0
2020-12-01 00:50:00	2.1027	2.097935	2.1027	0
2020-12-01 00:55:00	2.10053	2.098584	2.10053	0
2020-12-01 01:00:00	2.10756	2.09999	2.10756	0
2020-12-01 01:05:00	2.10702	2.101072	2.10702	0
2020-12-01 01:10:00	2.10648	2.102153	2.10648	0
2020-12-01 01:15:00	2.11134	2.103883	2.11134	0
2020-12-01 01:20:00	2.10864	2.104694	2.10864	0
2020-12-01 01:25:00	2.10864	2.105613	2.10864	0
2020-12-01 01:30:00	2.11296	2.10691	2.11296	0
2020-12-01 01:35:00	2.11134	2.107721	2.11134	0
2020-12-01 01:40:00	2.1135	2.108801	2.1135	0
2020-12-01 01:45:00	2.11782	2.11053	2.11782	0
2020-12-01 01:50:00	2.11566	2.11134	2.11566	0
2020-12-01 01:55:00	2.11404	2.112042	2.11404	0
2020-12-01 02:00:00	2.11998	2.113392	2.11998	0
2020-12-01 02:05:00	2.11675	2.113933	2.11675	0
2020-12-01 02:10:00	2.11945	2.115014	2.11945	0
2020-12-01 02:15:00	2.12377	2.116527	2.12377	0
2020-12-01 02:20:00	2.12107	2.117338	2.12107	0
2020-12-01 02:25:00	2.11945	2.118149	2.11945	0
2020-12-01 02:30:00	2.12755	2.119554	2.12755	0
2020-12-01 02:35:00	2.12593	2.120365	2.12593	0
2020-12-01 02:40:00	2.12647	2.121446	2.12647	0
2020-12-01 02:45:00	2.12971	2.123013	2.12971	0
2020-12-01 02:50:00	2.12593	2.123608	2.12593	0
2020-12-01 02:55:00	2.12971	2.124904	2.12971	0
2020-12-01 03:00:00	2.1308	2.126039	2.1308	0
2020-12-01 03:05:00	2.13025	2.126687	2.13025	0
2020-12-01 03:10:00	2.1335	2.12793	2.1335	0
2020-12-01 03:15:00	2.13296	2.129281	2.13296	0
2020-12-01 03:20:00	2.13134	2.12966	2.13134	0
2020-12-01 03:25:00	2.13673	2.13074	2.13673	0
2020-12-01 03:30:00	2.13403	2.131496	2.13403	0
2020-12-01 03:35:00	2.13457	2.131982	2.13457	0
2020-12-01 03:40:00	2.1389	2.133279	2.1389	0
2020-12-01 03:45:00	2.13782	2.13409	2.13782	0
2020-12-01 03:50:00	2.14052	2.135062	2.14052	0
2020-12-01 03:55:00	2.14106	2.136143	2.14106	0
2020-12-01 04:00:00	2.1389	2.136683	2.1389	0
2020-12-01 04:05:00	2.14539	2.137926	2.14539	0
2020-12-01 04:10:00	2.14539	2.139331	2.14539	0
2020-12-01 04:15:00	2.14052	2.13971	2.14052	0
2020-12-01 04:20:00	2.14862	2.141169	2.14862	0
2020-12-01 04:25:00	2.14592	2.142304	2.14592	0
2020-12-01 04:30:00	2.14484	2.142898	2.14484	0
2020-12-01 04:35:00	2.15078	2.144194	2.15078	0
2020-12-01 04:40:00	2.14646	2.144788	2.14646	0
2020-12-01 04:45:00	2.15025	2.145707	2.15025	0
2020-12-01 04:50:00	2.15241	2.147058	2.15241	0
2020-12-01 04:55:00	2.14917	2.147436	2.14917	0
2020-12-01 05:00:00	2.15457	2.148354	2.15457	0
2020-12-01 05:05:00	2.15403	2.149705	2.15403	0
2020-12-01 05:10:00	2.15241	2.150084	2.15241	0
2020-12-01 05:15:00	2.15673	2.151165	2.15673	0
2020-12-01 05:20:00	2.15457	2.152138	2.15457	0
2020-12-01 05:25:00	2.15565	2.152625	2.15565	0
2020-12-01 05:30:00	2.15997	2.153976	2.15997	0
2020-12-01 05:35:00	2.15673	2.154624	2.15673	0
2020-12-01 05:40:00	2.16051	2.155434	2.16051	0
2020-12-01 05:45:00	2.15835	2.156352	2.15835	0
2020-12-01 05:50:00	2.15997	2.156892	2.15997	0
2020-12-01 05:55:00	2.16376	2.157865	2.16376	0
2020-12-01 06:00:00	2.16105	2.158729	2.16105	0
2020-12-01 06:05:00	2.1589	2.158946	2.1589	0
2020-12-01 06:10:00	2.167	2.160189	2.167	0
2020-12-01 06:15:00	2.16322	2.160946	2.16322	0
2020-12-01 06:20:00	2.16538	2.161487	2.16538	0
2020-12-01 06:25:00	2.16917	2.162731	2.16917	0
2020-12-01 06:30:00	2.167	2.16338	2.167	0
2020-12-01 06:35:00	2.16862	2.164407	2.16862	0
2020-12-01 06:40:00	2.17078	2.165488	2.17078	0
2020-12-01 06:45:00	2.16808	2.16592	2.16808	0
2020-12-01 06:50:00	2.18375	2.16819	2.18375	0
2020-12-01 06:55:00	2.19726	2.172026	2.19726	0
2020-12-01 07:00:00	2.19888	2.175214	2.19888	0
2020-12-01 07:05:00	2.18645	2.177537	2.18645	0
2020-12-01 07:10:00	2.18051	2.17905	2.18051	0
2020-12-01 07:15:00	2.17781	2.179914	2.17781	0
2020-12-01 07:20:00	2.17565	2.180779	2.17565	0
2020-12-01 07:25:00	2.17672	2.181589	2.17672	0
2020-12-01 07:30:00	2.17619	2.18213	2.17619	0
2020-12-01 07:35:00	2.17565	2.182887	2.17565	0
2020-12-01 07:40:00	2.17456	2.181968	2.17456	0
2020-12-01 07:45:00	2.17997	2.180239	2.17997	0
2020-12-01 07:50:00	2.17781	2.178132	2.17781	0
2020-12-01 07:55:00	2.17456	2.176943	2.17456	0
2020-12-01 08:00:00	2.18213	2.177105	2.18213	0
2020-12-01 08:05:00	2.19402	2.178726	2.19402	0
2020-12-01 08:10:00	2.20159	2.18132	2.20159	0
2020-12-01 08:15:00	2.19997	2.183645	2.19997	0
2020-12-01 08:20:00	2.20375	2.186401	2.20375	0
2020-12-01 08:25:00	2.20213	2.189049	2.20213	0
2020-12-01 08:30:00	2.19672	2.191265	2.19672	0
2020-12-01 08:35:00	2.19024	2.192292	2.19024	0
2020-12-01 08:40:00	2.18699	2.19321	2.18699	0
2020-12-01 08:45:00	2.18645	2.194399	2.18645	0
2020-12-01 08:50:00	2.18699	2.194885	2.18699	0
2020-12-01 08:55:00	2.18645	2.194128	2.18645	0
2020-12-01 09:00:00	2.18645	2.192614	2.18645	0
2020-12-01 09:05:00	2.18861	2.191478	2.18861	0
2020-12-01 09:10:00	2.18861	2.189964	2.18861	0
2020-12-01 09:15:00	2.19186	2.188937	2.19186	0
2020-12-01 09:20:00	2.19726	2.188991	2.19726	0
2020-12-01 09:25:00	2.19456	2.189423	2.19456	0
2020-12-01 09:30:00	2.19294	2.190018	2.19294	0
2020-12-01 09:35:00	2.1951	2.190883	2.1951	0
2020-12-01 09:40:00	2.1951	2.191694	2.1951	0
2020-12-01 09:45:00	2.20429	2.193478	2.20429	0
2020-12-01 09:50:00	2.2032	2.195153	2.2032	0
2020-12-01 09:55:00	2.19997	2.196289	2.19997	0
2020-12-01 10:00:00	2.20807	2.198235	2.20807	0
2020-12-01 10:05:00	2.20807	2.199856	2.20807	0
2020-12-01 10:10:00	2.20861	2.200991	2.20861	0
2020-12-01 10:15:00	2.21077	2.202612	2.21077	0
2020-12-01 10:20:00	2.21186	2.204504	2.21186	0
2020-12-01 10:25:00	2.21293	2.206287	2.21293	0
2020-12-01 10:30:00	2.21455	2.208232	2.21455	0
2020-12-01 10:35:00	2.21672	2.209475	2.21672	0
2020-12-01 10:40:00	2.2178	2.210935	2.2178	0
2020-12-01 10:45:00	2.21834	2.212772	2.21834	0
2020-12-01 10:50:00	2.21888	2.213853	2.21888	0
2020-12-01 10:55:00	2.2178	2.214826	2.2178	0
2020-12-01 11:00:00	2.21023	2.214988	2.21023	0
2020-12-01 11:05:00	2.20591	2.214502	2.20591	0
2020-12-01 11:10:00	2.20591	2.213907	2.20591	0
2020-12-01 11:15:00	2.20536	2.21315	2.20536	0
2020-12-01 11:20:00	2.20645	2.21234	2.20645	0
2020-12-01 11:25:00	2.20699	2.211367	2.20699	0
2020-12-01 11:30:00	2.20645	2.210232	2.20645	0
2020-12-01 11:35:00	2.20807	2.209205	2.20807	0
2020-12-01 11:40:00	2.20807	2.208124	2.20807	0
2020-12-01 11:45:00	2.20969	2.207313	2.20969	0
2020-12-01 11:50:00	2.21131	2.207421	2.21131	0
2020-12-01 11:55:00	2.20969	2.207799	2.20969	0
2020-12-01 12:00:00	2.21186	2.208394	2.21186	0
2020-12-01 12:05:00	2.21402	2.20926	2.21402	0
2020-12-01 12:10:00	2.21239	2.209854	2.21239	0
2020-12-01 12:15:00	2.21455	2.21061	2.21455	0
2020-12-01 12:20:00	2.21455	2.21142	2.21455	0
2020-12-01 12:25:00	2.21455	2.212068	2.21455	0
2020-12-01 12:30:00	2.2178	2.213041	2.2178	0
2020-12-01 12:35:00	2.21402	2.213474	2.21402	0
2020-12-01 12:40:00	2.21618	2.213961	2.21618	0
2020-12-01 12:45:00	2.22104	2.215096	2.22104	0
2020-12-01 12:50:00	2.21725	2.215635	2.21725	0
2020-12-01 12:55:00	2.22212	2.216445	2.22212	0
2020-12-01 13:00:00	2.22158	2.217364	2.22158	0
2020-12-01 13:05:00	2.21888	2.217797	2.21888	0
2020-12-01 13:10:00	2.22375	2.218717	2.22375	0
2020-12-01 13:15:00	2.22158	2.21942	2.22158	0
2020-12-01 13:20:00	2.22266	2.219906	2.22266	0
2020-12-01 13:25:00	2.22536	2.22104	2.22536	0
2020-12-01 13:30:00	2.21941	2.221363	2.21941	0
2020-12-01 13:35:00	2.22536	2.221795	2.22536	0
2020-12-01 13:40:00	2.22591	2.222661	2.22591	0
2020-12-01 13:45:00	2.22266	2.222715	2.22266	0
2020-12-01 13:50:00	2.22969	2.223526	2.22969	0
2020-12-01 13:55:00	2.22861	2.224499	2.22861	0
2020-12-01 14:00:00	2.22591	2.224715	2.22591	0
2020-12-01 14:05:00	2.23239	2.225796	2.23239	0
2020-12-01 14:10:00	2.22644	2.226174	2.22644	0
2020-12-01 14:15:00	2.22969	2.226607	2.22969	0
2020-12-01 14:20:00	2.23185	2.227851	2.23185	0
2020-12-01 14:25:00	2.22969	2.228284	2.22969	0
2020-12-01 14:30:00	2.23401	2.229094	2.23401	0
2020-12-01 14:35:00	2.23833	2.230661	2.23833	0
2020-12-01 14:40:00	2.23347	2.231039	2.23347	0
2020-12-01 14:45:00	2.23185	2.231363	2.23185	0
2020-12-01 14:50:00	2.23725	2.232497	2.23725	0
2020-12-01 14:55:00	2.23293	2.232551	2.23293	0
2020-12-01 15:00:00	2.23671	2.233578	2.23671	0
2020-12-01 15:05:00	2.23833	2.234442	2.23833	0
2020-12-01 15:10:00	2.23401	2.234658	2.23401	0
2020-12-01 15:15:00	2.23833	2.235522	2.23833	0
2020-12-01 15:20:00	2.24157	2.236278	2.24157	0
2020-12-01 15:25:00	2.23671	2.236116	2.23671	0
2020-12-01 15:30:00	2.24266	2.237035	2.24266	0
2020-12-01 15:35:00	2.24103	2.237953	2.24103	0
2020-12-01 15:40:00	2.23833	2.238061	2.23833	0
2020-12-01 15:45:00	2.24698	2.239466	2.24698	0
2020-12-01 15:50:00	2.24266	2.240061	2.24266	0
2020-12-01 15:55:00	2.24266	2.240494	2.24266	0
2020-12-01 16:00:00	2.24644	2.241737	2.24644	0
2020-12-01 16:05:00	2.2459	2.242494	2.2459	0
2020-12-01 16:10:00	2.24698	2.243035	2.24698	0
2020-12-01 16:15:00	2.24644	2.244008	2.24644	0
2020-12-01 16:20:00	2.24212	2.243954	2.24212	0
2020-12-01 16:25:00	2.25076	2.244927	2.25076	0
2020-12-01 16:30:00	2.2486	2.245954	2.2486	0
2020-12-01 16:35:00	2.24536	2.245792	2.24536	0
2020-12-01 16:40:00	2.25346	2.246872	2.25346	0
2020-12-01 16:45:00	2.2486	2.247466	2.2486	0
2020-12-01 16:50:00	2.24698	2.24752	2.24698	0
2020-12-01 16:55:00	2.25185	2.248115	2.25185	0
2020-12-01 17:00:00	2.24968	2.248385	2.24968	0
2020-12-01 17:05:00	2.25238	2.248979	2.25238	0
2020-12-01 17:10:00	2.25185	2.249952	2.25185	0
2020-12-01 17:15:00	2.24968	2.249844	2.24968	0
2020-12-01 17:20:00	2.25562	2.250546	2.25562	0
2020-12-01 17:25:00	2.25292	2.251302	2.25292	0
2020-12-01 17:30:00	2.25292	2.251248	2.25292	0
2020-12-01 17:35:00	2.25833	2.252221	2.25833	0
2020-12-01 17:40:00	2.25508	2.253031	2.25508	0
2020-12-01 17:45:00	2.25508	2.253354	2.25508	0
2020-12-01 17:50:00	2.25994	2.25438	2.25994	0
2020-12-01 17:55:00	2.25562	2.254704	2.25562	0
2020-12-01 18:00:00	2.25778	2.255297	2.25778	0
2020-12-01 18:05:00	2.25994	2.256323	2.25994	0
2020-12-01 18:10:00	2.25617	2.256378	2.25617	0
2020-12-01 18:15:00	2.26211	2.257297	2.26211	0
2020-12-01 18:20:00	2.26265	2.25827	2.26265	0
2020-12-01 18:25:00	2.25671	2.258108	2.25671	0
2020-12-01 18:30:00	2.26265	2.258865	2.26265	0
2020-12-01 18:35:00	2.26049	2.259406	2.26049	0
2020-12-01 18:40:00	2.26049	2.259461	2.26049	0
2020-12-01 18:45:00	2.26589	2.260488	2.26589	0
2020-12-01 18:50:00	2.26265	2.260975	2.26265	0
2020-12-01 18:55:00	2.26211	2.261192	2.26211	0
2020-12-01 19:00:00	2.26697	2.262272	2.26697	0
2020-12-01 19:05:00	2.26049	2.26211	2.26049	0
2020-12-01 19:10:00	2.26644	2.262489	2.26644	0
2020-12-01 19:15:00	2.26644	2.263462	2.26644	0
2020-12-01 19:20:00	2.26427	2.263624	2.26427	0
2020-12-01 19:25:00	2.26913	2.264488	2.26913	0
2020-12-01 19:30:00	2.26481	2.26492	2.26481	0
2020-12-01 19:35:00	2.26265	2.264596	2.26265	0
2020-12-01 19:40:00	2.27183	2.265514	2.27183	0
2020-12-01 19:45:00	2.2686	2.266163	2.2686	0
2020-12-01 19:50:00	2.26644	2.26611	2.26644	0
2020-12-01 19:55:00	2.27183	2.267244	2.27183	0
2020-12-01 20:00:00	2.2686	2.26746	2.2686	0
2020-12-01 20:05:00	2.26967	2.267783	2.26967	0
2020-12-01 20:10:00	2.27399	2.268755	2.27399	0
2020-12-01 20:15:00	2.2713	2.268972	2.2713	0
2020-12-01 20:20:00	2.27508	2.269999	2.27508	0
2020-12-01 20:25:00	2.27562	2.271296	2.27562	0
2020-12-01 20:30:00	2.27292	2.271405	2.27292	0
2020-12-01 20:35:00	2.27778	2.272323	2.27778	0
2020-12-01 20:40:00	2.27724	2.273403	2.27724	0
2020-12-01 20:45:00	2.27076	2.273296	2.27076	0
2020-12-01 20:50:00	2.27508	2.273944	2.27508	0
2020-12-01 20:55:00	2.27238	2.274215	2.27238	0
2020-12-01 21:00:00	2.27833	2.274649	2.27833	0
2020-12-01 21:05:00	2.27994	2.275513	2.27994	0
2020-12-01 21:10:00	2.27778	2.275783	2.27778	0
2020-12-01 21:15:00	2.28102	2.276323	2.28102	0
2020-12-01 21:20:00	2.27778	2.276809	2.27778	0
2020-12-01 21:25:00	2.27616	2.276647	2.27616	0
2020-12-01 21:30:00	2.28588	2.277511	2.28588	0
2020-12-01 21:35:00	2.28156	2.278591	2.28156	0
2020-12-01 21:40:00	2.2794	2.279023	2.2794	0
2020-12-01 21:45:00	2.28372	2.280157	2.28372	0
2020-12-01 21:50:00	2.27994	2.280318	2.27994	0
2020-12-01 21:55:00	2.28102	2.280426	2.28102	0
2020-12-01 22:00:00	2.28372	2.28102	2.28372	0
2020-12-01 22:05:00	2.2794	2.280858	2.2794	0
2020-12-01 22:10:00	2.28535	2.281615	2.28535	0
2020-12-01 22:15:00	2.28588	2.282587	2.28588	0
2020-12-01 22:20:00	2.28156	2.282155	2.28156	0
2020-12-01 22:25:00	2.28643	2.282642	2.28643	0
2020-12-01 22:30:00	2.28859	2.283561	2.28859	0
2020-12-01 22:35:00	2.28156	2.283345	2.28156	0
2020-12-01 22:40:00	2.29021	2.284372	2.29021	0
2020-12-01 22:45:00	2.28588	2.284858	2.28588	0
2020-12-01 22:50:00	2.28588	2.285074	2.28588	0
2020-12-01 22:55:00	2.29021	2.286155	2.29021	0
2020-12-01 23:00:00	2.28751	2.286371	2.28751	0
2020-12-01 23:05:00	2.28805	2.286588	2.28805	0
2020-12-01 23:10:00	2.29021	2.287453	2.29021	0
2020-12-01 23:15:00	2.28805	2.287615	2.28805	0
2020-12-01 23:20:00	2.29291	2.288047	2.29291	0
2020-12-01 23:25:00	2.29075	2.288966	2.29075	0
2020-12-01 23:30:00	2.28697	2.288642	2.28697	0
2020-12-01 23:35:00	2.29399	2.289453	2.29399	0
2020-12-01 23:40:00	2.28913	2.289778	2.28913	0
2020-12-01 23:45:00	2.29238	2.289995	2.29238	0
2020-12-01 23:50:00	2.29399	2.290643	2.29399	0
2020-12-01 23:55:00	2.29129	2.290967	2.29129	0
2020-12-02 00:00:00	2.2967	2.291616	2.2967	0
2020-12-02 00:05:00	2.29291	2.292102	2.29291	0
2020-12-02 00:10:00	2.29021	2.291832	2.29021	0
2020-12-02 00:15:00	2.29886	2.292643	2.29886	0
2020-12-02 00:20:00	2.29454	2.2934	2.29454	0
2020-12-02 00:25:00	2.29561	2.293562	2.29561	0
2020-12-02 00:30:00	2.29886	2.294535	2.29886	0
2020-12-02 00:35:00	2.29832	2.295129	2.29832	0
2020-12-02 00:40:00	2.30048	2.295778	2.30048	0
2020-12-02 00:45:00	2.29777	2.296426	2.29777	0
2020-12-02 00:50:00	2.29615	2.296371	2.29615	0
2020-12-02 00:55:00	2.30102	2.297182	2.30102	0
2020-12-02 01:00:00	2.2967	2.297831	2.2967	0
2020-12-02 01:05:00	2.29724	2.297669	2.29724	0
2020-12-02 01:10:00	2.30318	2.298533	2.30318	0
2020-12-02 01:15:00	2.29615	2.298587	2.29615	0
2020-12-02 01:20:00	2.30102	2.298803	2.30102	0
2020-12-02 01:25:00	2.30264	2.299235	2.30264	0
2020-12-02 01:30:00	2.29994	2.299181	2.29994	0
2020-12-02 01:35:00	2.30643	2.300047	2.30643	0
2020-12-02 01:40:00	2.30372	2.300804	2.30372	0
2020-12-02 01:45:00	2.29886	2.300588	2.29886	0
2020-12-02 01:50:00	2.30804	2.301722	2.30804	0
2020-12-02 01:55:00	2.3075	2.302748	2.3075	0
2020-12-02 02:00:00	2.30913	2.303343	2.30913	0
2020-12-02 02:05:00	2.31075	2.304803	2.31075	0
2020-12-02 02:10:00	2.3048	2.305181	2.3048	0
2020-12-02 02:15:00	2.30643	2.30556	2.30643	0
2020-12-02 02:20:00	2.30804	2.30637	2.30804	0
2020-12-02 02:25:00	2.30588	2.306315	2.30588	0
2020-12-02 02:30:00	2.3048	2.306423	2.3048	0
2020-12-02 02:35:00	2.31129	2.307666	2.31129	0
2020-12-02 02:40:00	2.30804	2.307666	2.30804	0
2020-12-02 02:45:00	2.3102	2.307936	2.3102	0
2020-12-02 02:50:00	2.30913	2.307936	2.30913	0
2020-12-02 02:55:00	2.3075	2.307611	2.3075	0
2020-12-02 03:00:00	2.31399	2.30853	2.31399	0
2020-12-02 03:05:00	2.31075	2.308962	2.31075	0
2020-12-02 03:10:00	2.31075	2.309233	2.31075	0
2020-12-02 03:15:00	2.31453	2.310098	2.31453	0
2020-12-02 03:20:00	2.31129	2.310747	2.31129	0
2020-12-02 03:25:00	2.30859	2.310477	2.30859	0
2020-12-02 03:30:00	2.31615	2.311288	2.31615	0
2020-12-02 03:35:00	2.31183	2.311451	2.31183	0
2020-12-02 03:40:00	2.30913	2.311451	2.30913	0
2020-12-02 03:45:00	2.31723	2.312424	2.31723	0
2020-12-02 03:50:00	2.31453	2.312478	2.31453	0
2020-12-02 03:55:00	2.31507	2.31291	2.31507	0
2020-12-02 04:00:00	2.31561	2.313396	2.31561	0
2020-12-02 04:05:00	2.31345	2.313288	2.31345	0
2020-12-02 04:10:00	2.31777	2.313936	2.31777	0
2020-12-02 04:15:00	2.31615	2.314692	2.31615	0
2020-12-02 04:20:00	2.31561	2.314638	2.31561	0
2020-12-02 04:25:00	2.32047	2.315502	2.32047	0
2020-12-02 04:30:00	2.31669	2.316258	2.31669	0
2020-12-02 04:35:00	2.31399	2.315934	2.31399	0
2020-12-02 04:40:00	2.32047	2.316528	2.32047	0
2020-12-02 04:45:00	2.31615	2.316636	2.31615	0
2020-12-02 04:50:00	2.31939	2.317014	2.31939	0
2020-12-02 04:55:00	2.32102	2.317771	2.32102	0
2020-12-02 05:00:00	2.31669	2.317663	2.31669	0
2020-12-02 05:05:00	2.32264	2.318312	2.32264	0
2020-12-02 05:10:00	2.32047	2.318798	2.32047	0
2020-12-02 05:15:00	2.31561	2.318312	2.31561	0
2020-12-02 05:20:00	2.3248	2.319123	2.3248	0
2020-12-02 05:25:00	2.31939	2.319663	2.31939	0
2020-12-02 05:30:00	2.32264	2.31988	2.32264	0
2020-12-02 05:35:00	2.32641	2.320906	2.32641	0
2020-12-02 05:40:00	2.32102	2.321069	2.32102	0
2020-12-02 05:45:00	2.32641	2.321608	2.32641	0
2020-12-02 05:50:00	2.32318	2.322257	2.32318	0
2020-12-02 05:55:00	2.32102	2.322095	2.32102	0
2020-12-02 06:00:00	2.3275	2.322798	2.3275	0
2020-12-02 06:05:00	2.3248	2.323717	2.3248	0
2020-12-02 06:10:00	2.32425	2.323662	2.32425	0
2020-12-02 06:15:00	2.33128	2.324851	2.33128	0
2020-12-02 06:20:00	2.32641	2.325228	2.32641	0
2020-12-02 06:25:00	2.3248	2.325067	2.3248	0
2020-12-02 06:30:00	2.32857	2.325822	2.32857	0
2020-12-02 06:35:00	2.32425	2.325606	2.32425	0
2020-12-02 06:40:00	2.33074	2.326362	2.33074	0
2020-12-02 06:45:00	2.32696	2.326956	2.32696	0
2020-12-02 06:50:00	2.3248	2.326686	2.3248	0
2020-12-02 06:55:00	2.33236	2.327442	2.33236	0
2020-12-02 07:00:00	2.32534	2.327551	2.32534	0
2020-12-02 07:05:00	2.32804	2.327227	2.32804	0
2020-12-02 07:10:00	2.33344	2.32793	2.33344	0
2020-12-02 07:15:00	2.32966	2.328416	2.32966	0
2020-12-02 07:20:00	2.33344	2.328903	2.33344	0
2020-12-02 07:25:00	2.3356	2.330038	2.3356	0
2020-12-02 07:30:00	2.33182	2.330146	2.33182	0
2020-12-02 07:35:00	2.32912	2.330362	2.32912	0
2020-12-02 07:40:00	2.33344	2.331226	2.33344	0
2020-12-02 07:45:00	2.32912	2.330902	2.32912	0
2020-12-02 07:50:00	2.33507	2.331875	2.33507	0
2020-12-02 07:55:00	2.3383	2.332901	2.3383	0
2020-12-02 08:00:00	2.33398	2.332955	2.33398	0
2020-12-02 08:05:00	2.33344	2.333333	2.33344	0
2020-12-02 08:10:00	2.33777	2.333766	2.33777	0
2020-12-02 08:15:00	2.33398	2.333604	2.33398	0
2020-12-02 08:20:00	2.33614	2.334036	2.33614	0
2020-12-02 08:25:00	2.33723	2.334847	2.33723	0
2020-12-02 08:30:00	2.33182	2.334685	2.33182	0
2020-12-02 08:35:00	2.33993	2.335766	2.33993	0
2020-12-02 08:40:00	2.33993	2.336252	2.33993	0
2020-12-02 08:45:00	2.33507	2.335929	2.33507	0
2020-12-02 08:50:00	2.34317	2.336848	2.34317	0
2020-12-02 08:55:00	2.33614	2.337118	2.33614	0
2020-12-02 09:00:00	2.33614	2.336955	2.33614	0
2020-12-02 09:05:00	2.34101	2.337658	2.34101	0
2020-12-02 09:10:00	2.33723	2.337767	2.33723	0
2020-12-02 09:15:00	2.34046	2.33809	2.34046	0
2020-12-02 09:20:00	2.34371	2.339279	2.34371	0
2020-12-02 09:25:00	2.33723	2.339009	2.33723	0
2020-12-02 09:30:00	2.34425	2.339441	2.34425	0
2020-12-02 09:35:00	2.34046	2.33998	2.34046	0
2020-12-02 09:40:00	2.33723	2.339386	2.33723	0
2020-12-02 09:45:00	2.34641	2.340413	2.34641	0
2020-12-02 09:50:00	2.33993	2.340792	2.33993	0
2020-12-02 09:55:00	2.34101	2.340792	2.34101	0
2020-12-02 10:00:00	2.34641	2.34171	2.34641	0
2020-12-02 10:05:00	2.34263	2.341927	2.34263	0
2020-12-02 10:10:00	2.34696	2.342252	2.34696	0
2020-12-02 10:15:00	2.34641	2.34317	2.34641	0
2020-12-02 10:20:00	2.33939	2.342684	2.33939	0
2020-12-02 10:25:00	2.34803	2.343441	2.34803	0
2020-12-02 10:30:00	2.34425	2.344143	2.34425	0
2020-12-02 10:35:00	2.34209	2.343711	2.34209	0
2020-12-02 10:40:00	2.34965	2.344683	2.34965	0
2020-12-02 10:45:00	2.34479	2.345061	2.34479	0
2020-12-02 10:50:00	2.34803	2.345223	2.34803	0
2020-12-02 10:55:00	2.34857	2.345817	2.34857	0
2020-12-02 11:00:00	2.34641	2.345762	2.34641	0
2020-12-02 11:05:00	2.35182	2.346303	2.35182	0
2020-12-02 11:10:00	2.34857	2.347221	2.34857	0
2020-12-02 11:15:00	2.34263	2.346681	2.34263	0
2020-12-02 11:20:00	2.35182	2.347438	2.35182	0
2020-12-02 11:25:00	2.35019	2.348248	2.35019	0
2020-12-02 11:30:00	2.34912	2.348195	2.34912	0
2020-12-02 11:35:00	2.35506	2.349222	2.35506	0
2020-12-02 11:40:00	2.35074	2.349493	2.35074	0
2020-12-02 11:45:00	2.35074	2.34971	2.35074	0
2020-12-02 11:50:00	2.35235	2.350304	2.35235	0
2020-12-02 11:55:00	2.35074	2.350196	2.35074	0
2020-12-02 12:00:00	2.35668	2.351007	2.35668	0
2020-12-02 12:05:00	2.35344	2.352088	2.35344	0
2020-12-02 12:10:00	2.35074	2.35198	2.35074	0
2020-12-02 12:15:00	2.3556	2.352521	2.3556	0
2020-12-02 12:20:00	2.35344	2.352953	2.35344	0
2020-12-02 12:25:00	2.34965	2.352412	2.34965	0
2020-12-02 12:30:00	2.35938	2.353276	2.35938	0
2020-12-02 12:35:00	2.35344	2.353546	2.35344	0
2020-12-02 12:40:00	2.35344	2.353655	2.35344	0
2020-12-02 12:45:00	2.35938	2.354519	2.35938	0
2020-12-02 12:50:00	2.3556	2.354411	2.3556	0
2020-12-02 12:55:00	2.3556	2.354627	2.3556	0
2020-12-02 13:00:00	2.35992	2.355545	2.35992	0
2020-12-02 13:05:00	2.3556	2.355545	2.3556	0
2020-12-02 13:10:00	2.35289	2.35549	2.35289	0
2020-12-02 13:15:00	2.36046	2.356571	2.36046	0
2020-12-02 13:20:00	2.35885	2.356518	2.35885	0
2020-12-02 13:25:00	2.35722	2.356896	2.35722	0
2020-12-02 13:30:00	2.36208	2.35776	2.36208	0
2020-12-02 13:35:00	2.35668	2.35749	2.35668	0
2020-12-02 13:40:00	2.35776	2.357706	2.35776	0
2020-12-02 13:45:00	2.36101	2.358247	2.36101	0
2020-12-02 13:50:00	2.35776	2.358031	2.35776	0
2020-12-02 13:55:00	2.36371	2.358842	2.36371	0
2020-12-02 14:00:00	2.36101	2.359654	2.36101	0
2020-12-02 14:05:00	2.3556	2.359168	2.3556	0
2020-12-02 14:10:00	2.36424	2.359707	2.36424	0
2020-12-02 14:15:00	2.36101	2.360086	2.36101	0
2020-12-02 14:20:00	2.35938	2.359816	2.35938	0
2020-12-02 14:25:00	2.36424	2.360572	2.36424	0
2020-12-02 14:30:00	2.36046	2.360842	2.36046	0
2020-12-02 14:35:00	2.36641	2.361382	2.36641	0
2020-12-02 14:40:00	2.36371	2.361977	2.36371	0
2020-12-02 14:45:00	2.36101	2.361707	2.36101	0
2020-12-02 14:50:00	2.36803	2.362409	2.36803	0
2020-12-02 14:55:00	2.36317	2.363166	2.36317	0
2020-12-02 15:00:00	2.35992	2.362734	2.35992	0
2020-12-02 15:05:00	2.36641	2.363274	2.36641	0
2020-12-02 15:10:00	2.36371	2.363707	2.36371	0
2020-12-02 15:15:00	2.36587	2.36387	2.36587	0
2020-12-02 15:20:00	2.36695	2.364519	2.36695	0
2020-12-02 15:25:00	2.36371	2.364249	2.36371	0
2020-12-02 15:30:00	2.36965	2.364843	2.36965	0
2020-12-02 15:35:00	2.36803	2.365545	2.36803	0
2020-12-02 15:40:00	2.36424	2.365166	2.36424	0
2020-12-02 15:45:00	2.37073	2.365922	2.37073	0
2020-12-02 15:50:00	2.36857	2.366787	2.36857	0
2020-12-02 15:55:00	2.36857	2.367003	2.36857	0
2020-12-02 16:00:00	2.37235	2.367867	2.37235	0
2020-12-02 16:05:00	2.36641	2.367921	2.36641	0
2020-12-02 16:10:00	2.37019	2.368245	2.37019	0
2020-12-02 16:15:00	2.37019	2.368893	2.37019	0
2020-12-02 16:20:00	2.36641	2.368569	2.36641	0
2020-12-02 16:25:00	2.37451	2.369217	2.37451	0
2020-12-02 16:30:00	2.37883	2.370676	2.37883	0
2020-12-02 16:35:00	2.37613	2.371216	2.37613	0
2020-12-02 16:40:00	2.38046	2.372405	2.38046	0
2020-12-02 16:45:00	2.37451	2.372999	2.37451	0
2020-12-02 16:50:00	2.37019	2.372783	2.37019	0
2020-12-02 16:55:00	2.37506	2.373648	2.37506	0
2020-12-02 17:00:00	2.37235	2.373864	2.37235	0
2020-12-02 17:05:00	2.37343	2.374188	2.37343	0
2020-12-02 17:10:00	2.37506	2.375053	2.37506	0
2020-12-02 17:15:00	2.36857	2.374459	2.36857	0
2020-12-02 17:20:00	2.37667	2.374243	2.37667	0
2020-12-02 17:25:00	2.37506	2.374136	2.37506	0
2020-12-02 17:30:00	2.3729	2.37338	2.3729	0
2020-12-02 17:35:00	2.37776	2.373705	2.37776	0
2020-12-02 17:40:00	2.3729	2.373976	2.3729	0
2020-12-02 17:45:00	2.37667	2.374137	2.37667	0
2020-12-02 17:50:00	2.3756	2.374462	2.3756	0
2020-12-02 17:55:00	2.37127	2.374246	2.37127	0
2020-12-02 18:00:00	2.37992	2.374732	2.37992	0
2020-12-02 18:05:00	2.37667	2.375542	2.37667	0
2020-12-02 18:10:00	2.37722	2.375597	2.37722	0
2020-12-02 18:15:00	2.38154	2.376245	2.38154	0
2020-12-02 18:20:00	2.37883	2.376838	2.37883	0
2020-12-02 18:25:00	2.37883	2.376945	2.37883	0
2020-12-02 18:30:00	2.37829	2.377484	2.37829	0
2020-12-02 18:35:00	2.37667	2.377484	2.37667	0
2020-12-02 18:40:00	2.38262	2.378186	2.38262	0
2020-12-02 18:45:00	2.37829	2.378888	2.37829	0
2020-12-02 18:50:00	2.37397	2.378293	2.37397	0
2020-12-02 18:55:00	2.38154	2.37878	2.38154	0
2020-12-02 19:00:00	2.37667	2.378725	2.37667	0
2020-12-02 19:05:00	2.38154	2.378725	2.38154	0
2020-12-02 19:10:00	2.3837	2.379212	2.3837	0
2020-12-02 19:15:00	2.37667	2.378996	2.37667	0
2020-12-02 19:20:00	2.38424	2.379591	2.38424	0
2020-12-02 19:25:00	2.38424	2.380348	2.38424	0
2020-12-02 19:30:00	2.37938	2.380024	2.37938	0
2020-12-02 19:35:00	2.38749	2.380944	2.38749	0
2020-12-02 19:40:00	2.38424	2.381971	2.38424	0
2020-12-02 19:45:00	2.38262	2.382079	2.38262	0
2020-12-02 19:50:00	2.38424	2.382836	2.38424	0
2020-12-02 19:55:00	2.38154	2.382836	2.38154	0
2020-12-02 20:00:00	2.38749	2.383215	2.38749	0
2020-12-02 20:05:00	2.38802	2.38435	2.38802	0
2020-12-02 20:10:00	2.38099	2.384025	2.38099	0
2020-12-02 20:15:00	2.38802	2.384403	2.38802	0
2020-12-02 20:20:00	2.3837	2.384835	2.3837	0
2020-12-02 20:25:00	2.38532	2.384618	2.38532	0
2020-12-02 20:30:00	2.3864	2.384834	2.3864	0
2020-12-02 20:35:00	2.38532	2.385104	2.38532	0
2020-12-02 20:40:00	2.39181	2.385861	2.39181	0
2020-12-02 20:45:00	2.38802	2.386509	2.38802	0
2020-12-02 20:50:00	2.38154	2.385914	2.38154	0
2020-12-02 20:55:00	2.3891	2.386022	2.3891	0
2020-12-02 21:00:00	2.38586	2.386509	2.38586	0
2020-12-02 21:05:00	2.38856	2.386563	2.38856	0
2020-12-02 21:10:00	2.38965	2.387158	2.38965	0
2020-12-02 21:15:00	2.3864	2.387266	2.3864	0
2020-12-02 21:20:00	2.39235	2.387861	2.39235	0
2020-12-02 21:25:00	2.39018	2.388347	2.39018	0
2020-12-02 21:30:00	2.38802	2.387968	2.38802	0
2020-12-02 21:35:00	2.39343	2.388509	2.39343	0
2020-12-02 21:40:00	2.39018	2.389373	2.39018	0
2020-12-02 21:45:00	2.39072	2.389535	2.39072	0
2020-12-02 21:50:00	2.39235	2.390184	2.39235	0
2020-12-02 21:55:00	2.38749	2.390077	2.38749	0
2020-12-02 22:00:00	2.39235	2.390347	2.39235	0
2020-12-02 22:05:00	2.39018	2.390725	2.39018	0
2020-12-02 22:10:00	2.38965	2.390455	2.38965	0
2020-12-02 22:15:00	2.39559	2.390996	2.39559	0
2020-12-02 22:20:00	2.38965	2.391159	2.38965	0
2020-12-02 22:25:00	2.38965	2.390781	2.38965	0
2020-12-02 22:30:00	2.39451	2.391214	2.39451	0
2020-12-02 22:35:00	2.39127	2.391269	2.39127	0
2020-12-02 22:40:00	2.39397	2.391431	2.39397	0
2020-12-02 22:45:00	2.39721	2.392403	2.39721	0
2020-12-02 22:50:00	2.39288	2.392456	2.39288	0
2020-12-02 22:55:00	2.39829	2.393267	2.39829	0
2020-12-02 23:00:00	2.39343	2.393645	2.39343	0
2020-12-02 23:05:00	2.39343	2.393429	2.39343	0
2020-12-02 23:10:00	2.40045	2.394509	2.40045	0
2020-12-02 23:15:00	2.39343	2.394887	2.39343	0
2020-12-02 23:20:00	2.39667	2.395103	2.39667	0
2020-12-02 23:25:00	2.39829	2.395805	2.39829	0
2020-12-02 23:30:00	2.39235	2.395643	2.39235	0
2020-12-02 23:35:00	2.39883	2.395805	2.39883	0
2020-12-02 23:40:00	2.39613	2.39613	2.39613	0
2020-12-02 23:45:00	2.39721	2.396022	2.39721	0
2020-12-02 23:50:00	2.39991	2.39667	2.39991	0
2020-12-02 23:55:00	2.39451	2.396778	2.39451	0
2020-12-03 00:00:00	2.40099	2.396832	2.40099	0
2020-12-03 00:05:00	2.39829	2.397318	2.39829	0
2020-12-03 00:10:00	2.39397	2.397048	2.39397	0
2020-12-03 00:15:00	2.40315	2.397534	2.40315	0
2020-12-03 00:20:00	2.39829	2.398128	2.39829	0
2020-12-03 00:25:00	2.40099	2.398344	2.40099	0
2020-12-03 00:30:00	2.40261	2.398992	2.40261	0
2020-12-03 00:35:00	2.39721	2.398992	2.39721	0
2020-12-03 00:40:00	2.40315	2.399316	2.40315	0
2020-12-03 00:45:00	2.40261	2.400126	2.40261	0
2020-12-03 00:50:00	2.39667	2.399694	2.39667	0
2020-12-03 00:55:00	2.40531	2.400396	2.40531	0
2020-12-03 01:00:00	2.40045	2.401044	2.40045	0
2020-12-03 01:05:00	2.39883	2.400612	2.39883	0
2020-12-03 01:10:00	2.4037	2.401153	2.4037	0
2020-12-03 01:15:00	2.40099	2.401153	2.40099	0
2020-12-03 01:20:00	2.4037	2.401262	2.4037	0
2020-12-03 01:25:00	2.40531	2.402072	2.40531	0
2020-12-03 01:30:00	2.40154	2.401911	2.40154	0
2020-12-03 01:35:00	2.40802	2.402452	2.40802	0
2020-12-03 01:40:00	2.40261	2.403046	2.40261	0
2020-12-03 01:45:00	2.40154	2.402669	2.40154	0
2020-12-03 01:50:00	2.40693	2.403317	2.40693	0
2020-12-03 01:55:00	2.40261	2.403695	2.40261	0
2020-12-03 02:00:00	2.40693	2.404018	2.40693	0
2020-12-03 02:05:00	2.40964	2.404883	2.40964	0
2020-12-03 02:10:00	2.40261	2.404774	2.40261	0
2020-12-03 02:15:00	2.40964	2.405207	2.40964	0
2020-12-03 02:20:00	2.40424	2.405477	2.40424	0
2020-12-03 02:25:00	2.40424	2.405099	2.40424	0
2020-12-03 02:30:00	2.4091	2.405748	2.4091	0
2020-12-03 02:35:00	2.40586	2.40618	2.40586	0
2020-12-03 02:40:00	2.41018	2.406505	2.41018	0
2020-12-03 02:45:00	2.41072	2.407316	2.41072	0
2020-12-03 02:50:00	2.4064	2.407263	2.4064	0
2020-12-03 02:55:00	2.41126	2.407425	2.41126	0
2020-12-03 03:00:00	2.40964	2.408128	2.40964	0
2020-12-03 03:05:00	2.40586	2.40775	2.40586	0
2020-12-03 03:10:00	2.41288	2.408614	2.41288	0
2020-12-03 03:15:00	2.40856	2.409046	2.40856	0
2020-12-03 03:20:00	2.4091	2.409046	2.4091	0
2020-12-03 03:25:00	2.41126	2.409586	2.41126	0
2020-12-03 03:30:00	2.40693	2.409261	2.40693	0
2020-12-03 03:35:00	2.41342	2.409531	2.41342	0
2020-12-03 03:40:00	2.41072	2.409963	2.41072	0
2020-12-03 03:45:00	2.40748	2.409585	2.40748	0
2020-12-03 03:50:00	2.4145	2.410071	2.4145	0
2020-12-03 03:55:00	2.41018	2.410503	2.41018	0
2020-12-03 04:00:00	2.41559	2.410774	2.41559	0
2020-12-03 04:05:00	2.41559	2.411477	2.41559	0
2020-12-03 04:10:00	2.41126	2.411693	2.41126	0
2020-12-03 04:15:00	2.41829	2.412396	2.41829	0
2020-12-03 04:20:00	2.41018	2.412721	2.41018	0
2020-12-03 04:25:00	2.41126	2.412505	2.41126	0
2020-12-03 04:30:00	2.4145	2.412883	2.4145	0
2020-12-03 04:35:00	2.41126	2.413261	2.41126	0
2020-12-03 04:40:00	2.41666	2.413477	2.41666	0
2020-12-03 04:45:00	2.41396	2.413855	2.41396	0
2020-12-03 04:50:00	2.41126	2.413422	2.41126	0
2020-12-03 04:55:00	2.41937	2.4138	2.41937	0
2020-12-03 05:00:00	2.41504	2.414178	2.41504	0
2020-12-03 05:05:00	2.4145	2.413799	2.4145	0
2020-12-03 05:10:00	2.41559	2.41434	2.41559	0
2020-12-03 05:15:00	2.4118	2.414394	2.4118	0
2020-12-03 05:20:00	2.41829	2.414773	2.41829	0
2020-12-03 05:25:00	2.4172	2.415367	2.4172	0
2020-12-03 05:30:00	2.41396	2.415097	2.41396	0
2020-12-03 05:35:00	2.42153	2.415854	2.42153	0
2020-12-03 05:40:00	2.41775	2.416503	2.41775	0
2020-12-03 05:45:00	2.4172	2.416286	2.4172	0
2020-12-03 05:50:00	2.41991	2.416773	2.41991	0
2020-12-03 05:55:00	2.41882	2.417205	2.41882	0
2020-12-03 06:00:00	2.42261	2.417907	2.42261	0
2020-12-03 06:05:00	2.41775	2.418502	2.41775	0
2020-12-03 06:10:00	2.41504	2.418177	2.41504	0
2020-12-03 06:15:00	2.42261	2.418718	2.42261	0
2020-12-03 06:20:00	2.41612	2.418934	2.41612	0
2020-12-03 06:25:00	2.42045	2.418826	2.42045	0
2020-12-03 06:30:00	2.42153	2.419204	2.42153	0
2020-12-03 06:35:00	2.41991	2.419475	2.41991	0
2020-12-03 06:40:00	2.42423	2.419907	2.42423	0
2020-12-03 06:45:00	2.42261	2.420286	2.42261	0
2020-12-03 06:50:00	2.41937	2.419962	2.41937	0
2020-12-03 06:55:00	2.42477	2.420664	2.42477	0
2020-12-03 07:00:00	2.41882	2.421042	2.41882	0
2020-12-03 07:05:00	2.42207	2.420988	2.42207	0
2020-12-03 07:10:00	2.42153	2.421529	2.42153	0
2020-12-03 07:15:00	2.41991	2.421475	2.41991	0
2020-12-03 07:20:00	2.42748	2.42207	2.42748	0
2020-12-03 07:25:00	2.42153	2.422232	2.42153	0
2020-12-03 07:30:00	2.42153	2.421962	2.42153	0
2020-12-03 07:35:00	2.42639	2.42234	2.42639	0
2020-12-03 07:40:00	2.4372	2.424123	2.4372	0
2020-12-03 07:45:00	2.44909	2.426555	2.44909	0
2020-12-03 07:50:00	2.44909	2.429582	2.44909	0
2020-12-03 07:55:00	2.4372	2.431095	2.4372	0
2020-12-03 08:00:00	2.43287	2.432229	2.43287	0
2020-12-03 08:05:00	2.43071	2.433309	2.43071	0
2020-12-03 08:10:00	2.42909	2.43347	2.42909	0
2020-12-03 08:15:00	2.42855	2.434172	2.42855	0
2020-12-03 08:20:00	2.42423	2.434442	2.42423	0
2020-12-03 08:25:00	2.42964	2.434767	2.42964	0
2020-12-03 08:30:00	2.42423	2.43347	2.42423	0
2020-12-03 08:35:00	2.42045	2.430606	2.42045	0
2020-12-03 08:40:00	2.42639	2.428336	2.42639	0
2020-12-03 08:45:00	2.42423	2.427039	2.42423	0
2020-12-03 08:50:00	2.42585	2.426337	2.42585	0
2020-12-03 08:55:00	2.42855	2.426121	2.42855	0
2020-12-03 09:00:00	2.42369	2.425581	2.42369	0
2020-12-03 09:05:00	2.42423	2.425149	2.42423	0
2020-12-03 09:10:00	2.42855	2.425581	2.42855	0
2020-12-03 09:15:00	2.42693	2.42531	2.42693	0
2020-12-03 09:20:00	2.42855	2.425742	2.42855	0
2020-12-03 09:25:00	2.42693	2.42639	2.42693	0
2020-12-03 09:30:00	2.43071	2.426822	2.43071	0
2020-12-03 09:35:00	2.4345	2.427849	2.4345	0
2020-12-03 09:40:00	2.43504	2.428768	2.43504	0
2020-12-03 09:45:00	2.43018	2.428931	2.43018	0
2020-12-03 09:50:00	2.43071	2.429633	2.43071	0
2020-12-03 09:55:00	2.43828	2.431038	2.43828	0
2020-12-03 10:00:00	2.43234	2.431417	2.43234	0
2020-12-03 10:05:00	2.43234	2.431958	2.43234	0
2020-12-03 10:10:00	2.42855	2.431958	2.42855	0
2020-12-03 10:15:00	2.43287	2.432552	2.43287	0
2020-12-03 10:20:00	2.42964	2.432445	2.42964	0
2020-12-03 10:25:00	2.42748	2.431743	2.42748	0
2020-12-03 10:30:00	2.43287	2.431526	2.43287	0
2020-12-03 10:35:00	2.42693	2.431201	2.42693	0
2020-12-03 10:40:00	2.43125	2.431255	2.43125	0
2020-12-03 10:45:00	2.44098	2.431525	2.44098	0
2020-12-03 10:50:00	2.45503	2.433794	2.45503	0
2020-12-03 10:55:00	2.45935	2.436495	2.45935	0
2020-12-03 11:00:00	2.44909	2.438549	2.44909	0
2020-12-03 11:05:00	2.4399	2.439252	2.4399	0
2020-12-03 11:10:00	2.44855	2.441143	2.44855	0
2020-12-03 11:15:00	2.44801	2.443196	2.44801	0
2020-12-03 11:20:00	2.44207	2.444116	2.44207	0
2020-12-03 11:25:00	2.43341	2.444764	2.43341	0
2020-12-03 11:30:00	2.43125	2.444764	2.43125	0
2020-12-03 11:35:00	2.43341	2.444007	2.43341	0
2020-12-03 11:40:00	2.42909	2.441413	2.42909	0
2020-12-03 11:45:00	2.43234	2.438712	2.43234	0
2020-12-03 11:50:00	2.43287	2.43709	2.43287	0
2020-12-03 11:55:00	2.43018	2.436118	2.43018	0
2020-12-03 12:00:00	2.43125	2.434388	2.43125	0
2020-12-03 12:05:00	2.4372	2.433307	2.4372	0
2020-12-03 12:10:00	2.43936	2.433036	2.43936	0
2020-12-03 12:15:00	2.4399	2.433685	2.4399	0
2020-12-03 12:20:00	2.4372	2.43428	2.4372	0
2020-12-03 12:25:00	2.43504	2.434443	2.43504	0
2020-12-03 12:30:00	2.4372	2.435254	2.4372	0
2020-12-03 12:35:00	2.43504	2.435524	2.43504	0
2020-12-03 12:40:00	2.43936	2.436173	2.43936	0
2020-12-03 12:45:00	2.44314	2.437469	2.44314	0
2020-12-03 12:50:00	2.44369	2.438713	2.44369	0
2020-12-03 12:55:00	2.44423	2.439416	2.44423	0
2020-12-03 13:00:00	2.44369	2.439849	2.44369	0
2020-12-03 13:05:00	2.44369	2.440228	2.44369	0
2020-12-03 13:10:00	2.44098	2.440606	2.44098	0
2020-12-03 13:15:00	2.4399	2.441092	2.4399	0
2020-12-03 13:20:00	2.4399	2.441362	2.4399	0
2020-12-03 13:25:00	2.44098	2.441956	2.44098	0
2020-12-03 13:30:00	2.43828	2.441848	2.43828	0
2020-12-03 13:35:00	2.43936	2.44147	2.43936	0
2020-12-03 13:40:00	2.4345	2.440551	2.4345	0
2020-12-03 13:45:00	2.43287	2.439415	2.43287	0
2020-12-03 13:50:00	2.45287	2.440333	2.45287	0
2020-12-03 13:55:00	2.45179	2.441143	2.45179	0
2020-12-03 14:00:00	2.44369	2.441414	2.44369	0
2020-12-03 14:05:00	2.44207	2.441631	2.44207	0
2020-12-03 14:10:00	2.44207	2.441848	2.44207	0
2020-12-03 14:15:00	2.43882	2.441632	2.43882	0
2020-12-03 14:20:00	2.43828	2.441632	2.43828	0
2020-12-03 14:25:00	2.43666	2.441362	2.43666	0
2020-12-03 14:30:00	2.44369	2.442281	2.44369	0
2020-12-03 14:35:00	2.43828	2.442822	2.43828	0
2020-12-03 14:40:00	2.43666	2.441201	2.43666	0
2020-12-03 14:45:00	2.44639	2.440661	2.44639	0
2020-12-03 14:50:00	2.4426	2.440552	2.4426	0
2020-12-03 14:55:00	2.44207	2.440552	2.44207	0
2020-12-03 15:00:00	2.44585	2.44093	2.44585	0
2020-12-03 15:05:00	2.43936	2.440984	2.43936	0
2020-12-03 15:10:00	2.44585	2.441741	2.44585	0
2020-12-03 15:15:00	2.4453	2.442605	2.4453	0
2020-12-03 15:20:00	2.43882	2.442118	2.43882	0
2020-12-03 15:25:00	2.44746	2.443036	2.44746	0
2020-12-03 15:30:00	2.44476	2.443846	2.44476	0
2020-12-03 15:35:00	2.44314	2.443521	2.44314	0
2020-12-03 15:40:00	2.45287	2.444548	2.45287	0
2020-12-03 15:45:00	2.44423	2.444764	2.44423	0
2020-12-03 15:50:00	2.4453	2.444709	2.4453	0
2020-12-03 15:55:00	2.44855	2.445628	2.44855	0
2020-12-03 16:00:00	2.44369	2.445412	2.44369	0
2020-12-03 16:05:00	2.44855	2.445737	2.44855	0
2020-12-03 16:10:00	2.45233	2.447088	2.45233	0
2020-12-03 16:15:00	2.44746	2.447088	2.44746	0
2020-12-03 16:20:00	2.45395	2.448007	2.45395	0
2020-12-03 16:25:00	2.45017	2.44871	2.45017	0
2020-12-03 16:30:00	2.44639	2.448062	2.44639	0
2020-12-03 16:35:00	2.45449	2.449088	2.45449	0
2020-12-03 16:40:00	2.45017	2.449575	2.45017	0
2020-12-03 16:45:00	2.44746	2.449466	2.44746	0
2020-12-03 16:50:00	2.45449	2.450546	2.45449	0
2020-12-03 16:55:00	2.44855	2.450546	2.44855	0
2020-12-03 17:00:00	2.45179	2.450492	2.45179	0
2020-12-03 17:05:00	2.45341	2.451087	2.45341	0
2020-12-03 17:10:00	2.45179	2.450871	2.45179	0
2020-12-03 17:15:00	2.45449	2.451303	2.45449	0
2020-12-03 17:20:00	2.45071	2.451735	2.45071	0
2020-12-03 17:25:00	2.44585	2.450871	2.44585	0
2020-12-03 17:30:00	2.45665	2.451519	2.45665	0
2020-12-03 17:35:00	2.45395	2.452168	2.45395	0
2020-12-03 17:40:00	2.45287	2.452006	2.45287	0
2020-12-03 17:45:00	2.45612	2.452763	2.45612	0
2020-12-03 17:50:00	2.45503	2.453087	2.45503	0
2020-12-03 17:55:00	2.45828	2.453574	2.45828	0
2020-12-03 18:00:00	2.45665	2.45406	2.45665	0
2020-12-03 18:05:00	2.45017	2.453628	2.45017	0
2020-12-03 18:10:00	2.45665	2.454222	2.45665	0
2020-12-03 18:15:00	2.45719	2.455356	2.45719	0
2020-12-03 18:20:00	2.45395	2.455086	2.45395	0
2020-12-03 18:25:00	2.45882	2.455573	2.45882	0
2020-12-03 18:30:00	2.45179	2.455465	2.45179	0
2020-12-03 18:35:00	2.45071	2.454924	2.45071	0
2020-12-03 18:40:00	2.45719	2.45514	2.45719	0
2020-12-03 18:45:00	2.45017	2.454329	2.45017	0
2020-12-03 18:50:00	2.45773	2.454437	2.45773	0
2020-12-03 18:55:00	2.45882	2.455302	2.45882	0
2020-12-03 19:00:00	2.45557	2.455194	2.45557	0
2020-12-03 19:05:00	2.46206	2.455681	2.46206	0
2020-12-03 19:10:00	2.45612	2.455898	2.45612	0
2020-12-03 19:15:00	2.45449	2.455465	2.45449	0
2020-12-03 19:20:00	2.4599	2.456276	2.4599	0
2020-12-03 19:25:00	2.45503	2.456708	2.45503	0
2020-12-03 19:30:00	2.45557	2.456546	2.45557	0
2020-12-03 19:35:00	2.46098	2.457627	2.46098	0
2020-12-03 19:40:00	2.45503	2.457357	2.45503	0
2020-12-03 19:45:00	2.46098	2.457573	2.46098	0
2020-12-03 19:50:00	2.45882	2.457898	2.45882	0
2020-12-03 19:55:00	2.45828	2.45752	2.45828	0
2020-12-03 20:00:00	2.46422	2.45833	2.46422	0
2020-12-03 20:05:00	2.46098	2.458979	2.46098	0
2020-12-03 20:10:00	2.45612	2.458601	2.45612	0
2020-12-03 20:15:00	2.4626	2.459358	2.4626	0
2020-12-03 20:20:00	2.45828	2.459629	2.45828	0
2020-12-03 20:25:00	2.4599	2.459521	2.4599	0
2020-12-03 20:30:00	2.4626	2.460278	2.4626	0
2020-12-03 20:35:00	2.45828	2.460008	2.45828	0
2020-12-03 20:40:00	2.46422	2.460548	2.46422	0
2020-12-03 20:45:00	2.46044	2.460764	2.46044	0
2020-12-03 20:50:00	2.45612	2.459954	2.45612	0
2020-12-03 20:55:00	2.46422	2.460278	2.46422	0
2020-12-03 21:00:00	2.45882	2.460548	2.45882	0
2020-12-03 21:05:00	2.45665	2.459953	2.45665	0
2020-12-03 21:10:00	2.46314	2.460439	2.46314	0
2020-12-03 21:15:00	2.46044	2.460493	2.46044	0
2020-12-03 21:20:00	2.46314	2.460547	2.46314	0
2020-12-03 21:25:00	2.4653	2.461249	2.4653	0
2020-12-03 21:30:00	2.46098	2.460925	2.46098	0
2020-12-03 21:35:00	2.46746	2.461627	2.46746	0
2020-12-03 21:40:00	2.46151	2.462166	2.46151	0
2020-12-03 21:45:00	2.4599	2.461734	2.4599	0
2020-12-03 21:50:00	2.46584	2.462436	2.46584	0
2020-12-03 21:55:00	2.46314	2.463085	2.46314	0
2020-12-03 22:00:00	2.46584	2.463355	2.46584	0
2020-12-03 22:05:00	2.46476	2.463787	2.46476	0
2020-12-03 22:10:00	2.46044	2.463517	2.46044	0
2020-12-03 22:15:00	2.46746	2.463733	2.46746	0
2020-12-03 22:20:00	2.46314	2.463949	2.46314	0
2020-12-03 22:25:00	2.45935	2.463138	2.45935	0
2020-12-03 22:30:00	2.46908	2.463895	2.46908	0
2020-12-03 22:35:00	2.46476	2.464381	2.46476	0
2020-12-03 22:40:00	2.46638	2.464435	2.46638	0
2020-12-03 22:45:00	2.46584	2.464705	2.46584	0
2020-12-03 22:50:00	2.46314	2.464435	2.46314	0
2020-12-03 22:55:00	2.47017	2.464976	2.47017	0
2020-12-03 23:00:00	2.46584	2.465516	2.46584	0
2020-12-03 23:05:00	2.46151	2.464921	2.46151	0
2020-12-03 23:10:00	2.46908	2.465515	2.46908	0
2020-12-03 23:15:00	2.46692	2.466272	2.46692	0
2020-12-03 23:20:00	2.47017	2.466381	2.47017	0
2020-12-03 23:25:00	2.46746	2.466651	2.46746	0
2020-12-03 23:30:00	2.46368	2.466381	2.46368	0
2020-12-03 23:35:00	2.47179	2.466976	2.47179	0
2020-12-03 23:40:00	2.46746	2.467408	2.46746	0
2020-12-03 23:45:00	2.46692	2.467083	2.46692	0
2020-12-03 23:50:00	2.47233	2.467732	2.47233	0
2020-12-03 23:55:00	2.4653	2.468111	2.4653	0
2020-12-04 00:00:00	2.47017	2.46822	2.47017	0
2020-12-04 00:05:00	2.47233	2.468761	2.47233	0
2020-12-04 00:10:00	2.46746	2.46849	2.46746	0
2020-12-04 00:15:00	2.47394	2.469138	2.47394	0
2020-12-04 00:20:00	2.46908	2.469678	2.46908	0
2020-12-04 00:25:00	2.4653	2.469029	2.4653	0
2020-12-04 00:30:00	2.47017	2.4693	2.47017	0
2020-12-04 00:35:00	2.46801	2.469409	2.46801	0
2020-12-04 00:40:00	2.47179	2.469355	2.47179	0
2020-12-04 00:45:00	2.47233	2.470058	2.47233	0
2020-12-04 00:50:00	2.46584	2.469625	2.46584	0
2020-12-04 00:55:00	2.47449	2.469841	2.47449	0
2020-12-04 01:00:00	2.47017	2.470112	2.47017	0
2020-12-04 01:05:00	2.47233	2.469951	2.47233	0
2020-12-04 01:10:00	2.47449	2.470492	2.47449	0
2020-12-04 01:15:00	2.47017	2.470979	2.47017	0
2020-12-04 01:20:00	2.47449	2.471411	2.47449	0
2020-12-04 01:25:00	2.47449	2.472059	2.47449	0
2020-12-04 01:30:00	2.46746	2.471626	2.46746	0
2020-12-04 01:35:00	2.47611	2.472004	2.47611	0
2020-12-04 01:40:00	2.47017	2.472437	2.47017	0
2020-12-04 01:45:00	2.47179	2.472167	2.47179	0
2020-12-04 01:50:00	2.47449	2.472599	2.47449	0
2020-12-04 01:55:00	2.46962	2.472328	2.46962	0
2020-12-04 02:00:00	2.47611	2.47249	2.47611	0
2020-12-04 02:05:00	2.47233	2.472706	2.47233	0
2020-12-04 02:10:00	2.47124	2.472381	2.47124	0
2020-12-04 02:15:00	2.47935	2.472867	2.47935	0
2020-12-04 02:20:00	2.47233	2.473354	2.47233	0
2020-12-04 02:25:00	2.47449	2.473192	2.47449	0
2020-12-04 02:30:00	2.47665	2.47384	2.47665	0
2020-12-04 02:35:00	2.47179	2.47384	2.47179	0
2020-12-04 02:40:00	2.48043	2.474434	2.48043	0
2020-12-04 02:45:00	2.47827	2.475299	2.47827	0
2020-12-04 02:50:00	2.47124	2.474812	2.47124	0
2020-12-04 02:55:00	2.47773	2.475352	2.47773	0
2020-12-04 03:00:00	2.47287	2.475515	2.47287	0
2020-12-04 03:05:00	2.47665	2.475245	2.47665	0
2020-12-04 03:10:00	2.47773	2.475785	2.47773	0
2020-12-04 03:15:00	2.47827	2.476163	2.47827	0
2020-12-04 03:20:00	2.48422	2.47692	2.48422	0
2020-12-04 03:25:00	2.47773	2.477514	2.47773	0
2020-12-04 03:30:00	2.47449	2.47692	2.47449	0
2020-12-04 03:35:00	2.48043	2.477136	2.48043	0
2020-12-04 03:40:00	2.47556	2.477568	2.47556	0
2020-12-04 03:45:00	2.48097	2.477892	2.48097	0
2020-12-04 03:50:00	2.48043	2.478648	2.48043	0
2020-12-04 03:55:00	2.47394	2.478377	2.47394	0
2020-12-04 04:00:00	2.48043	2.478647	2.48043	0
2020-12-04 04:05:00	2.4799	2.47881	2.4799	0
2020-12-04 04:10:00	2.47611	2.477999	2.47611	0
2020-12-04 04:15:00	2.48206	2.478432	2.48206	0
2020-12-04 04:20:00	2.47881	2.478864	2.47881	0
2020-12-04 04:25:00	2.47611	2.478432	2.47611	0
2020-12-04 04:30:00	2.48206	2.479082	2.48206	0
2020-12-04 04:35:00	2.47611	2.478596	2.47611	0
2020-12-04 04:40:00	2.48259	2.478812	2.48259	0
2020-12-04 04:45:00	2.48097	2.479515	2.48097	0
2020-12-04 04:50:00	2.47665	2.479137	2.47665	0
2020-12-04 04:55:00	2.48367	2.479514	2.48367	0
2020-12-04 05:00:00	2.47773	2.479676	2.47773	0
2020-12-04 05:05:00	2.4799	2.47946	2.4799	0
2020-12-04 05:10:00	2.48313	2.479892	2.48313	0
2020-12-04 05:15:00	2.47665	2.479946	2.47665	0
2020-12-04 05:20:00	2.48476	2.480216	2.48476	0
2020-12-04 05:25:00	2.48097	2.480702	2.48097	0
2020-12-04 05:30:00	2.47773	2.480216	2.47773	0
2020-12-04 05:35:00	2.48476	2.480595	2.48476	0
2020-12-04 05:40:00	2.47881	2.480811	2.47881	0
2020-12-04 05:45:00	2.48259	2.480703	2.48259	0
2020-12-04 05:50:00	2.48476	2.481406	2.48476	0
2020-12-04 05:55:00	2.48151	2.481567	2.48151	0
2020-12-04 06:00:00	2.48529	2.481783	2.48529	0
2020-12-04 06:05:00	2.48476	2.482594	2.48476	0
2020-12-04 06:10:00	2.48043	2.482161	2.48043	0
2020-12-04 06:15:00	2.48692	2.482756	2.48692	0
2020-12-04 06:20:00	2.48313	2.483296	2.48313	0
2020-12-04 06:25:00	2.48097	2.482917	2.48097	0
2020-12-04 06:30:00	2.488	2.483836	2.488	0
2020-12-04 06:35:00	2.48313	2.48389	2.48313	0
2020-12-04 06:40:00	2.48206	2.48362	2.48206	0
2020-12-04 06:45:00	2.50421	2.48589	2.50421	0
2020-12-04 06:50:00	2.50853	2.488214	2.50853	0
2020-12-04 06:55:00	2.50367	2.490105	2.50367	0
2020-12-04 07:00:00	2.49611	2.491673	2.49611	0
2020-12-04 07:05:00	2.49124	2.492105	2.49124	0
2020-12-04 07:10:00	2.49124	2.492916	2.49124	0
2020-12-04 07:15:00	2.48476	2.493295	2.48476	0
2020-12-04 07:20:00	2.48206	2.492701	2.48206	0
2020-12-04 07:25:00	2.48854	2.493242	2.48854	0
2020-12-04 07:30:00	2.48206	2.493242	2.48206	0
2020-12-04 07:35:00	2.48476	2.491297	2.48476	0
2020-12-04 07:40:00	2.48422	2.488866	2.48422	0
2020-12-04 07:45:00	2.48206	2.486705	2.48206	0
2020-12-04 07:50:00	2.48908	2.486002	2.48908	0
2020-12-04 07:55:00	2.48745	2.485623	2.48745	0
2020-12-04 08:00:00	2.48476	2.484975	2.48476	0
2020-12-04 08:05:00	2.49016	2.485515	2.49016	0
2020-12-04 08:10:00	2.48529	2.485838	2.48529	0
2020-12-04 08:15:00	2.48908	2.485892	2.48908	0
2020-12-04 08:20:00	2.48745	2.486431	2.48745	0
2020-12-04 08:25:00	2.48692	2.486647	2.48692	0
2020-12-04 08:30:00	2.49178	2.487403	2.49178	0
2020-12-04 08:35:00	2.48476	2.487673	2.48476	0
2020-12-04 08:40:00	2.48206	2.486971	2.48206	0
2020-12-04 08:45:00	2.49178	2.487404	2.49178	0
2020-12-04 08:50:00	2.48692	2.48762	2.48692	0
2020-12-04 08:55:00	2.48908	2.487512	2.48908	0
2020-12-04 09:00:00	2.49016	2.487999	2.49016	0
2020-12-04 09:05:00	2.48638	2.487729	2.48638	0
2020-12-04 09:10:00	2.4934	2.488324	2.4934	0
2020-12-04 09:15:00	2.48908	2.48854	2.48908	0
2020-12-04 09:20:00	2.48529	2.487891	2.48529	0
2020-12-04 09:25:00	2.4934	2.488755	2.4934	0
2020-12-04 09:30:00	2.48854	2.489403	2.48854	0
2020-12-04 09:35:00	2.49286	2.489511	2.49286	0
2020-12-04 09:40:00	2.49502	2.490321	2.49502	0
2020-12-04 09:45:00	2.49016	2.490429	2.49016	0
2020-12-04 09:50:00	2.49502	2.490915	2.49502	0
2020-12-04 09:55:00	2.49016	2.491293	2.49016	0
2020-12-04 10:00:00	2.48692	2.490645	2.48692	0
2020-12-04 10:05:00	2.49556	2.491293	2.49556	0
2020-12-04 10:10:00	2.49124	2.491888	2.49124	0
2020-12-04 10:15:00	2.49394	2.491942	2.49394	0
2020-12-04 10:20:00	2.49556	2.492644	2.49556	0
2020-12-04 10:25:00	2.48908	2.492266	2.48908	0
2020-12-04 10:30:00	2.4934	2.492104	2.4934	0
2020-12-04 10:35:00	2.49286	2.492374	2.49286	0
2020-12-04 10:40:00	2.4907	2.491942	2.4907	0
2020-12-04 10:45:00	2.49611	2.492537	2.49611	0
2020-12-04 10:50:00	2.49124	2.492969	2.49124	0
2020-12-04 10:55:00	2.48908	2.492321	2.48908	0
2020-12-04 11:00:00	2.49718	2.492915	2.49718	0
2020-12-04 11:05:00	2.49124	2.492645	2.49124	0
2020-12-04 11:10:00	2.49664	2.492753	2.49664	0
2020-12-04 11:15:00	2.49556	2.493401	2.49556	0
2020-12-04 11:20:00	2.49124	2.493185	2.49124	0
2020-12-04 11:25:00	2.49772	2.493671	2.49772	0
2020-12-04 11:30:00	2.4934	2.493941	2.4934	0
2020-12-04 11:35:00	2.49124	2.493454	2.49124	0
2020-12-04 11:40:00	2.49934	2.494264	2.49934	0
2020-12-04 11:45:00	2.49502	2.494858	2.49502	0
2020-12-04 11:50:00	2.49502	2.494642	2.49502	0
2020-12-04 11:55:00	2.50259	2.495777	2.50259	0
2020-12-04 12:00:00	2.49718	2.495831	2.49718	0
2020-12-04 12:05:00	2.49124	2.495399	2.49124	0
2020-12-04 12:10:00	2.50151	2.496426	2.50151	0
2020-12-04 12:15:00	2.49394	2.496048	2.49394	0
2020-12-04 12:20:00	2.49556	2.496264	2.49556	0
2020-12-04 12:25:00	2.50151	2.497291	2.50151	0
2020-12-04 12:30:00	2.49502	2.496859	2.49502	0
2020-12-04 12:35:00	2.49934	2.497291	2.49934	0
2020-12-04 12:40:00	2.51123	2.498912	2.51123	0
2020-12-04 12:45:00	2.5134	2.499993	2.5134	0
2020-12-04 12:50:00	2.51934	2.502209	2.51934	0
2020-12-04 12:55:00	2.51934	2.505019	2.51934	0
2020-12-04 13:00:00	2.5134	2.506208	2.5134	0
2020-12-04 13:05:00	2.50853	2.507667	2.50853	0
2020-12-04 13:10:00	2.50421	2.508532	2.50421	0
2020-12-04 13:15:00	2.50367	2.508748	2.50367	0
2020-12-04 13:20:00	2.50204	2.50945	2.50204	0
2020-12-04 13:25:00	2.49502	2.509018	2.49502	0
2020-12-04 13:30:00	2.50043	2.507938	2.50043	0
2020-12-04 13:35:00	2.49718	2.506316	2.49718	0
2020-12-04 13:40:00	2.4934	2.503722	2.4934	0
2020-12-04 13:45:00	2.49988	2.501776	2.49988	0
2020-12-04 13:50:00	2.50097	2.500533	2.50097	0
2020-12-04 13:55:00	2.49934	2.499614	2.49934	0
2020-12-04 14:00:00	2.50421	2.499614	2.50421	0
2020-12-04 14:05:00	2.50043	2.49929	2.50043	0
2020-12-04 14:10:00	2.49556	2.498642	2.49556	0
2020-12-04 14:15:00	2.50259	2.499399	2.50259	0
2020-12-04 14:20:00	2.49611	2.498967	2.49611	0
2020-12-04 14:25:00	2.50043	2.499292	2.50043	0
2020-12-04 14:30:00	2.50367	2.500319	2.50367	0
2020-12-04 14:35:00	2.49772	2.500103	2.49772	0
2020-12-04 14:40:00	2.50421	2.500427	2.50421	0
2020-12-04 14:45:00	2.50259	2.500752	2.50259	0
2020-12-04 14:50:00	2.49772	2.500103	2.49772	0
2020-12-04 14:55:00	2.50637	2.500697	2.50637	0
2020-12-04 15:00:00	2.49934	2.501075	2.49934	0
2020-12-04 15:05:00	2.50204	2.50102	2.50204	0
2020-12-04 15:10:00	2.50691	2.5021	2.50691	0
2020-12-04 15:15:00	2.50151	2.502208	2.50151	0
2020-12-04 15:20:00	2.50475	2.502316	2.50475	0
2020-12-04 15:25:00	2.50475	2.503019	2.50475	0
2020-12-04 15:30:00	2.50043	2.502641	2.50043	0
2020-12-04 15:35:00	2.50637	2.503019	2.50637	0
2020-12-04 15:40:00	2.50475	2.503722	2.50475	0
2020-12-04 15:45:00	2.50421	2.503506	2.50421	0
2020-12-04 15:50:00	2.50745	2.504317	2.50745	0
2020-12-04 15:55:00	2.50421	2.504534	2.50421	0
2020-12-04 16:00:00	2.50367	2.50421	2.50367	0
2020-12-04 16:05:00	2.50637	2.504696	2.50637	0
2020-12-04 16:10:00	2.50151	2.504372	2.50151	0
2020-12-04 16:15:00	2.50691	2.504588	2.50691	0
2020-12-04 16:20:00	2.50691	2.505236	2.50691	0
2020-12-04 16:25:00	2.50475	2.505074	2.50475	0
2020-12-04 16:30:00	2.51286	2.505885	2.51286	0
2020-12-04 16:35:00	2.50421	2.505885	2.50421	0
2020-12-04 16:40:00	2.50313	2.505453	2.50313	0
2020-12-04 16:45:00	2.50853	2.505885	2.50853	0
2020-12-04 16:50:00	2.50367	2.505885	2.50367	0
2020-12-04 16:55:00	2.50529	2.505777	2.50529	0
2020-12-04 17:00:00	2.5107	2.506696	2.5107	0
2020-12-04 17:05:00	2.50799	2.506804	2.50799	0
2020-12-04 17:10:00	2.50961	2.507074	2.50961	0
2020-12-04 17:15:00	2.51015	2.507614	2.51015	0
2020-12-04 17:20:00	2.50637	2.506965	2.50637	0
2020-12-04 17:25:00	2.51231	2.507775	2.51231	0
2020-12-04 17:30:00	2.50745	2.508207	2.50745	0
2020-12-04 17:35:00	2.50475	2.507829	2.50475	0
2020-12-04 17:40:00	2.51231	2.508693	2.51231	0
2020-12-04 17:45:00	2.50637	2.508801	2.50637	0
2020-12-04 17:50:00	2.5107	2.508801	2.5107	0
2020-12-04 17:55:00	2.5107	2.509072	2.5107	0
2020-12-04 18:00:00	2.50853	2.508964	2.50853	0
2020-12-04 18:05:00	2.51393	2.509342	2.51393	0
2020-12-04 18:10:00	2.51015	2.50972	2.51015	0
2020-12-04 18:15:00	2.50745	2.509234	2.50745	0
2020-12-04 18:20:00	2.51177	2.509666	2.51177	0
2020-12-04 18:25:00	2.50907	2.510098	2.50907	0
2020-12-04 18:30:00	2.51286	2.510153	2.51286	0
2020-12-04 18:35:00	2.51123	2.510639	2.51123	0
2020-12-04 18:40:00	2.50907	2.510476	2.50907	0
2020-12-04 18:45:00	2.51502	2.510908	2.51502	0
2020-12-04 18:50:00	2.5134	2.511395	2.5134	0
2020-12-04 18:55:00	2.50907	2.510909	2.50907	0
2020-12-04 19:00:00	2.51502	2.511396	2.51502	0
2020-12-04 19:05:00	2.50961	2.511612	2.50961	0
2020-12-04 19:10:00	2.50907	2.511342	2.50907	0
2020-12-04 19:15:00	2.51448	2.511883	2.51448	0
2020-12-04 19:20:00	2.51231	2.511828	2.51231	0
2020-12-04 19:25:00	2.51502	2.512207	2.51502	0
2020-12-04 19:30:00	2.51177	2.512477	2.51177	0
2020-12-04 19:35:00	2.5107	2.512045	2.5107	0
2020-12-04 19:40:00	2.51609	2.512314	2.51609	0
2020-12-04 19:45:00	2.51393	2.5128	2.51393	0
2020-12-04 19:50:00	2.5107	2.512368	2.5107	0
2020-12-04 19:55:00	2.51556	2.512963	2.51556	0
2020-12-04 20:00:00	2.51123	2.513179	2.51123	0
2020-12-04 20:05:00	2.50907	2.512638	2.50907	0
2020-12-04 20:10:00	2.51826	2.513233	2.51826	0
2020-12-04 20:15:00	2.51502	2.513233	2.51502	0
2020-12-04 20:20:00	2.51123	2.513179	2.51123	0
2020-12-04 20:25:00	2.51772	2.513881	2.51772	0
2020-12-04 20:30:00	2.51448	2.51372	2.51448	0
2020-12-04 20:35:00	2.51772	2.514099	2.51772	0
2020-12-04 20:40:00	2.51934	2.514963	2.51934	0
2020-12-04 20:45:00	2.51502	2.514909	2.51502	0
2020-12-04 20:50:00	2.5107	2.514856	2.5107	0
2020-12-04 20:55:00	2.51502	2.515451	2.51502	0
2020-12-04 21:00:00	2.5107	2.514695	2.5107	0
2020-12-04 21:05:00	2.51718	2.514911	2.51718	0
2020-12-04 21:10:00	2.51718	2.515506	2.51718	0
2020-12-04 21:15:00	2.51718	2.515452	2.51718	0
2020-12-04 21:20:00	2.5215	2.516154	2.5215	0
2020-12-04 21:25:00	2.51556	2.515938	2.51556	0
2020-12-04 21:30:00	2.51393	2.515397	2.51393	0
2020-12-04 21:35:00	2.51988	2.515883	2.51988	0
2020-12-04 21:40:00	2.51664	2.516477	2.51664	0
2020-12-04 21:45:00	2.52042	2.517017	2.52042	0
2020-12-04 21:50:00	2.51772	2.517719	2.51772	0
2020-12-04 21:55:00	2.51502	2.517503	2.51502	0
2020-12-04 22:00:00	2.5215	2.517935	2.5215	0
2020-12-04 22:05:00	2.51772	2.517989	2.51772	0
2020-12-04 22:10:00	2.51502	2.517341	2.51502	0
2020-12-04 22:15:00	2.52042	2.517827	2.52042	0
2020-12-04 22:20:00	2.51286	2.51772	2.51286	0
2020-12-04 22:25:00	2.51988	2.51772	2.51988	0
2020-12-04 22:30:00	2.51988	2.518044	2.51988	0
2020-12-04 22:35:00	2.51718	2.51772	2.51718	0
2020-12-04 22:40:00	2.52204	2.518152	2.52204	0
2020-12-04 22:45:00	2.51988	2.518638	2.51988	0
2020-12-04 22:50:00	2.51556	2.518044	2.51556	0
2020-12-04 22:55:00	2.5215	2.518422	2.5215	0
2020-12-04 23:00:00	2.5188	2.5188	2.5188	0
2020-12-04 23:05:00	2.5215	2.518908	2.5215	0
2020-12-04 23:10:00	2.52096	2.519718	2.52096	0
2020-12-04 23:15:00	2.51664	2.519394	2.51664	0
2020-12-04 23:20:00	2.51934	2.51934	2.51934	0
2020-12-04 23:25:00	2.5215	2.519772	2.5215	0
2020-12-04 23:30:00	2.51772	2.51934	2.51772	0
2020-12-04 23:35:00	2.52366	2.519718	2.52366	0
2020-12-04 23:40:00	2.52096	2.520258	2.52096	0
2020-12-04 23:45:00	2.5215	2.520258	2.5215	0
2020-12-04 23:50:00	2.52582	2.52096	2.52582	0
2020-12-04 23:55:00	2.52042	2.520852	2.52042	0
2020-12-05 00:00:00	2.52042	2.520798	2.52042	0
2020-12-05 00:05:00	2.52312	2.521446	2.52312	0
2020-12-05 00:10:00	2.5188	2.521392	2.5188	0
2020-12-05 00:15:00	2.52366	2.521608	2.52366	0
2020-12-05 00:20:00	2.52204	2.52204	2.52204	0
2020-12-05 00:25:00	2.51772	2.521446	2.51772	0
2020-12-05 00:30:00	2.52636	2.521986	2.52636	0
2020-12-05 00:35:00	2.5242	2.522256	2.5242	0
2020-12-05 00:40:00	2.52204	2.521878	2.52204	0
2020-12-05 00:45:00	2.52582	2.522418	2.52582	0
2020-12-05 00:50:00	2.52366	2.522742	2.52366	0
2020-12-05 00:55:00	2.52259	2.522689	2.52259	0
2020-12-05 01:00:00	2.52636	2.523445	2.52636	0
2020-12-05 01:05:00	2.51988	2.523067	2.51988	0
2020-12-05 01:10:00	2.52636	2.523499	2.52636	0
2020-12-05 01:15:00	2.52204	2.523931	2.52204	0
2020-12-05 01:20:00	2.5215	2.523445	2.5215	0
2020-12-05 01:25:00	2.52853	2.523878	2.52853	0
2020-12-05 01:30:00	2.52366	2.52404	2.52366	0
2020-12-05 01:35:00	2.52042	2.5235	2.52042	0
2020-12-05 01:40:00	2.52745	2.523879	2.52745	0
2020-12-05 01:45:00	2.5215	2.52377	2.5215	0
2020-12-05 01:50:00	2.52366	2.5235	2.52366	0
2020-12-05 01:55:00	2.52366	2.523878	2.52366	0
2020-12-05 02:00:00	2.52312	2.523554	2.52312	0
2020-12-05 02:05:00	2.52745	2.524095	2.52745	0
2020-12-05 02:10:00	2.52853	2.524798	2.52853	0
2020-12-05 02:15:00	2.5242	2.524365	2.5242	0
2020-12-05 02:20:00	2.52853	2.524852	2.52853	0
2020-12-05 02:25:00	2.52636	2.525446	2.52636	0
2020-12-05 02:30:00	2.5242	2.525121	2.5242	0
2020-12-05 02:35:00	2.53014	2.525985	2.53014	0
2020-12-05 02:40:00	2.52745	2.526364	2.52745	0
2020-12-05 02:45:00	2.52366	2.526364	2.52366	0
2020-12-05 02:50:00	2.52961	2.527013	2.52961	0
2020-12-05 02:55:00	2.52636	2.526904	2.52636	0
2020-12-05 03:00:00	2.52204	2.526255	2.52204	0
2020-12-05 03:05:00	2.53177	2.527012	2.53177	0
2020-12-05 03:10:00	2.52366	2.526525	2.52366	0
2020-12-05 03:15:00	2.52366	2.526255	2.52366	0
2020-12-05 03:20:00	2.53069	2.526904	2.53069	0
2020-12-05 03:25:00	2.52853	2.526743	2.52853	0
2020-12-05 03:30:00	2.53069	2.527067	2.53069	0
2020-12-05 03:35:00	2.52961	2.527662	2.52961	0
2020-12-05 03:40:00	2.52745	2.527446	2.52745	0
2020-12-05 03:45:00	2.53393	2.528203	2.53393	0
2020-12-05 03:50:00	2.53014	2.529013	2.53014	0
2020-12-05 03:55:00	2.52907	2.528743	2.52907	0
2020-12-05 04:00:00	2.53447	2.529824	2.53447	0
2020-12-05 04:05:00	2.52528	2.529986	2.52528	0
2020-12-05 04:10:00	2.53014	2.529931	2.53014	0
2020-12-05 04:15:00	2.53014	2.530092	2.53014	0
2020-12-05 04:20:00	2.52636	2.529659	2.52636	0
2020-12-05 04:25:00	2.53447	2.530145	2.53447	0
2020-12-05 04:30:00	2.53231	2.530631	2.53231	0
2020-12-05 04:35:00	2.52961	2.530199	2.52961	0
2020-12-05 04:40:00	2.53447	2.530632	2.53447	0
2020-12-05 04:45:00	2.53014	2.530739	2.53014	0
2020-12-05 04:50:00	2.53177	2.530469	2.53177	0
2020-12-05 04:55:00	2.53231	2.531172	2.53231	0
2020-12-05 05:00:00	2.52582	2.53074	2.52582	0
2020-12-05 05:05:00	2.53285	2.531011	2.53285	0
2020-12-05 05:10:00	2.53285	2.53166	2.53285	0
2020-12-05 05:15:00	2.52745	2.530958	2.52745	0
2020-12-05 05:20:00	2.53393	2.53112	2.53393	0
2020-12-05 05:25:00	2.53014	2.531173	2.53014	0
2020-12-05 05:30:00	2.53231	2.530957	2.53231	0
2020-12-05 05:35:00	2.53285	2.531228	2.53285	0
2020-12-05 05:40:00	2.52798	2.530849	2.52798	0
2020-12-05 05:45:00	2.53501	2.531119	2.53501	0
2020-12-05 05:50:00	2.53231	2.531768	2.53231	0
2020-12-05 05:55:00	2.52798	2.531281	2.52798	0
2020-12-05 06:00:00	2.53501	2.531497	2.53501	0
2020-12-05 06:05:00	2.53231	2.531983	2.53231	0
2020-12-05 06:10:00	2.53123	2.531713	2.53123	0
2020-12-05 06:15:00	2.53501	2.5322	2.53501	0
2020-12-05 06:20:00	2.53231	2.5322	2.53231	0
2020-12-05 06:25:00	2.53664	2.532579	2.53664	0
2020-12-05 06:30:00	2.53664	2.533445	2.53664	0
2020-12-05 06:35:00	2.53231	2.533175	2.53231	0
2020-12-05 06:40:00	2.5388	2.533824	2.5388	0
2020-12-05 06:45:00	2.53285	2.534311	2.53285	0
2020-12-05 06:50:00	2.53014	2.533824	2.53014	0
2020-12-05 06:55:00	2.53447	2.53404	2.53447	0
2020-12-05 07:00:00	2.53447	2.534364	2.53447	0
2020-12-05 07:05:00	2.53447	2.53431	2.53447	0
2020-12-05 07:10:00	2.53501	2.53458	2.53501	0
2020-12-05 07:15:00	2.52961	2.533877	2.52961	0
2020-12-05 07:20:00	2.53934	2.534147	2.53934	0
2020-12-05 07:25:00	2.53447	2.534363	2.53447	0
2020-12-05 07:30:00	2.53069	2.533552	2.53069	0
2020-12-05 07:35:00	2.5388	2.534147	2.5388	0
2020-12-05 07:40:00	2.53501	2.534634	2.53501	0
2020-12-05 07:45:00	2.5388	2.535067	2.5388	0
2020-12-05 07:50:00	2.54096	2.535716	2.54096	0
2020-12-05 07:55:00	2.53393	2.535662	2.53393	0
2020-12-05 08:00:00	2.53987	2.536148	2.53987	0
2020-12-05 08:05:00	2.53664	2.536851	2.53664	0
2020-12-05 08:10:00	2.53123	2.53604	2.53123	0
2020-12-05 08:15:00	2.5388	2.536473	2.5388	0
2020-12-05 08:20:00	2.53717	2.537121	2.53717	0
2020-12-05 08:25:00	2.53771	2.537012	2.53771	0
2020-12-05 08:30:00	2.53934	2.537445	2.53934	0
2020-12-05 08:35:00	2.53717	2.537282	2.53717	0
2020-12-05 08:40:00	2.53609	2.536795	2.53609	0
2020-12-05 08:45:00	2.53987	2.537389	2.53987	0
2020-12-05 08:50:00	2.53231	2.536633	2.53231	0
2020-12-05 08:55:00	2.53987	2.536956	2.53987	0
2020-12-05 09:00:00	2.53934	2.537767	2.53934	0
2020-12-05 09:05:00	2.53393	2.53728	2.53393	0
2020-12-05 09:10:00	2.54203	2.537766	2.54203	0
2020-12-05 09:15:00	2.53717	2.537712	2.53717	0
2020-12-05 09:20:00	2.53339	2.537117	2.53339	0
2020-12-05 09:25:00	2.54096	2.537496	2.54096	0
2020-12-05 09:30:00	2.53664	2.537551	2.53664	0
2020-12-05 09:35:00	2.53664	2.537228	2.53664	0
2020-12-05 09:40:00	2.54096	2.538093	2.54096	0
2020-12-05 09:45:00	2.53664	2.53777	2.53664	0
2020-12-05 09:50:00	2.54258	2.538094	2.54258	0
2020-12-05 09:55:00	2.54312	2.539013	2.54312	0
2020-12-05 10:00:00	2.53934	2.538744	2.53934	0
2020-12-05 10:05:00	2.54096	2.539123	2.54096	0
2020-12-05 10:10:00	2.54096	2.53988	2.54096	0
2020-12-05 10:15:00	2.53771	2.539555	2.53771	0
2020-12-05 10:20:00	2.54366	2.540257	2.54366	0
2020-12-05 10:25:00	2.54258	2.540851	2.54258	0
2020-12-05 10:30:00	2.53501	2.540256	2.53501	0
2020-12-05 10:35:00	2.54366	2.540958	2.54366	0
2020-12-05 10:40:00	2.5388	2.54058	2.5388	0
2020-12-05 10:45:00	2.53987	2.540255	2.53987	0
2020-12-05 10:50:00	2.54312	2.540633	2.54312	0
2020-12-05 10:55:00	2.53664	2.540201	2.53664	0
2020-12-05 11:00:00	2.54366	2.540471	2.54366	0
2020-12-05 11:05:00	2.54366	2.541066	2.54366	0
2020-12-05 11:10:00	2.53987	2.540687	2.53987	0
2020-12-05 11:15:00	2.54582	2.541011	2.54582	0
2020-12-05 11:20:00	2.54203	2.541713	2.54203	0
2020-12-05 11:25:00	2.53717	2.541064	2.53717	0
2020-12-05 11:30:00	2.54528	2.541712	2.54528	0
2020-12-05 11:35:00	2.54312	2.542037	2.54312	0
2020-12-05 11:40:00	2.54096	2.541821	2.54096	0
2020-12-05 11:45:00	2.54366	2.542523	2.54366	0
2020-12-05 11:50:00	2.5388	2.542037	2.5388	0
2020-12-05 11:55:00	2.54528	2.542199	2.54528	0
2020-12-05 12:00:00	2.5442	2.542632	2.5442	0
2020-12-05 12:05:00	2.54096	2.542146	2.54096	0
2020-12-05 12:10:00	2.54744	2.542687	2.54744	0
2020-12-05 12:15:00	2.54096	2.543066	2.54096	0
2020-12-05 12:20:00	2.53934	2.542472	2.53934	0
2020-12-05 12:25:00	2.54528	2.542688	2.54528	0
2020-12-05 12:30:00	2.54042	2.542634	2.54042	0
2020-12-05 12:35:00	2.54744	2.543012	2.54744	0
2020-12-05 12:40:00	2.54528	2.54366	2.54528	0
2020-12-05 12:45:00	2.54312	2.543444	2.54312	0
2020-12-05 12:50:00	2.54852	2.543876	2.54852	0
2020-12-05 12:55:00	2.54312	2.544092	2.54312	0
2020-12-05 13:00:00	2.54203	2.543551	2.54203	0
2020-12-05 13:05:00	2.54744	2.544199	2.54744	0
2020-12-05 13:10:00	2.54203	2.544468	2.54203	0
2020-12-05 13:15:00	2.54528	2.544468	2.54528	0
2020-12-05 13:20:00	2.54636	2.545062	2.54636	0
2020-12-05 13:25:00	2.5415	2.544468	2.5415	0
2020-12-05 13:30:00	2.54906	2.544846	2.54906	0
2020-12-05 13:35:00	2.54582	2.545116	2.54582	0
2020-12-05 13:40:00	2.54312	2.544576	2.54312	0
2020-12-05 13:45:00	2.54798	2.545062	2.54798	0
2020-12-05 13:50:00	2.54366	2.545225	2.54366	0
2020-12-05 13:55:00	2.5469	2.545171	2.5469	0
2020-12-05 14:00:00	2.54798	2.545766	2.54798	0
2020-12-05 14:05:00	2.54312	2.54555	2.54312	0
2020-12-05 14:10:00	2.5496	2.545874	2.5496	0
2020-12-05 14:15:00	2.54582	2.546306	2.54582	0
2020-12-05 14:20:00	2.54474	2.545874	2.54474	0
2020-12-05 14:25:00	2.5496	2.546252	2.5496	0
2020-12-05 14:30:00	2.54528	2.546468	2.54528	0
2020-12-05 14:35:00	2.54852	2.546522	2.54852	0
2020-12-05 14:40:00	2.5496	2.547116	2.5496	0
2020-12-05 14:45:00	2.54258	2.546684	2.54258	0
2020-12-05 14:50:00	2.55176	2.547062	2.55176	0
2020-12-05 14:55:00	2.54798	2.547548	2.54798	0
2020-12-05 15:00:00	2.5442	2.547008	2.5442	0
2020-12-05 15:05:00	2.5523	2.547656	2.5523	0
2020-12-05 15:10:00	2.54798	2.54798	2.54798	0
2020-12-05 15:15:00	2.5496	2.54798	2.5496	0
2020-12-05 15:20:00	2.5496	2.548412	2.5496	0
2020-12-05 15:25:00	2.54528	2.548088	2.54528	0
2020-12-05 15:30:00	2.55285	2.548413	2.55285	0
2020-12-05 15:35:00	2.54798	2.548953	2.54798	0
2020-12-05 15:40:00	2.54582	2.548359	2.54582	0
2020-12-05 15:45:00	2.5523	2.548791	2.5523	0
2020-12-05 15:50:00	2.54636	2.549007	2.54636	0
2020-12-05 15:55:00	2.5523	2.549007	2.5523	0
2020-12-05 16:00:00	2.55014	2.549223	2.55014	0
2020-12-05 16:05:00	2.5469	2.548953	2.5469	0
2020-12-05 16:10:00	2.55446	2.549439	2.55446	0
2020-12-05 16:15:00	2.54852	2.549763	2.54852	0
2020-12-05 16:20:00	2.5496	2.549438	2.5496	0
2020-12-05 16:25:00	2.55285	2.549925	2.55285	0
2020-12-05 16:30:00	2.54744	2.550087	2.54744	0
2020-12-05 16:35:00	2.55339	2.550196	2.55339	0
2020-12-05 16:40:00	2.55014	2.550574	2.55014	0
2020-12-05 16:45:00	2.54744	2.550088	2.54744	0
2020-12-05 16:50:00	2.55446	2.55052	2.55446	0
2020-12-05 16:55:00	2.55339	2.551169	2.55339	0
2020-12-05 17:00:00	2.55014	2.550737	2.55014	0
2020-12-05 17:05:00	2.55663	2.551548	2.55663	0
2020-12-05 17:10:00	2.55176	2.551764	2.55176	0
2020-12-05 17:15:00	2.55339	2.551818	2.55339	0
2020-12-05 17:20:00	2.55176	2.55225	2.55176	0
2020-12-05 17:25:00	2.54906	2.551817	2.54906	0
2020-12-05 17:30:00	2.55339	2.552142	2.55339	0
2020-12-05 17:35:00	2.55176	2.552574	2.55176	0
2020-12-05 17:40:00	2.5496	2.552088	2.5496	0
2020-12-05 17:45:00	2.55771	2.55252	2.55771	0
2020-12-05 17:50:00	2.55122	2.552628	2.55122	0
2020-12-05 17:55:00	2.5523	2.552195	2.5523	0
2020-12-05 18:00:00	2.55663	2.552682	2.55663	0
2020-12-05 18:05:00	2.55069	2.552412	2.55069	0
2020-12-05 18:10:00	2.55825	2.553061	2.55825	0
2020-12-05 18:15:00	2.55392	2.553547	2.55392	0
2020-12-05 18:20:00	2.5496	2.553168	2.5496	0
2020-12-05 18:25:00	2.56635	2.554627	2.56635	0
2020-12-05 18:30:00	2.56528	2.556195	2.56528	0
2020-12-05 18:35:00	2.55825	2.556249	2.55825	0
2020-12-05 18:40:00	2.55717	2.556844	2.55717	0
2020-12-05 18:45:00	2.55339	2.556953	2.55339	0
2020-12-05 18:50:00	2.55825	2.557115	2.55825	0
2020-12-05 18:55:00	2.55609	2.557655	2.55609	0
2020-12-05 19:00:00	2.5523	2.55706	2.5523	0
2020-12-05 19:05:00	2.55879	2.557547	2.55879	0
2020-12-05 19:10:00	2.5523	2.557817	2.5523	0
2020-12-05 19:15:00	2.55501	2.556683	2.55501	0
2020-12-05 19:20:00	2.55717	2.555872	2.55717	0
2020-12-05 19:25:00	2.55285	2.555332	2.55285	0
2020-12-05 19:30:00	2.55663	2.555278	2.55663	0
2020-12-05 19:35:00	2.55555	2.555494	2.55555	0
2020-12-05 19:40:00	2.55339	2.555008	2.55339	0
2020-12-05 19:45:00	2.55879	2.555278	2.55879	0
2020-12-05 19:50:00	2.55663	2.555711	2.55663	0
2020-12-05 19:55:00	2.55717	2.555549	2.55717	0
2020-12-05 20:00:00	2.55825	2.556144	2.55825	0
2020-12-05 20:05:00	2.55176	2.555819	2.55176	0
2020-12-05 20:10:00	2.55825	2.555927	2.55825	0
2020-12-05 20:15:00	2.55717	2.556359	2.55717	0
2020-12-05 20:20:00	2.55446	2.556142	2.55446	0
2020-12-05 20:25:00	2.55987	2.556574	2.55987	0
2020-12-05 20:30:00	2.55392	2.556627	2.55392	0
2020-12-05 20:35:00	2.55717	2.556465	2.55717	0
2020-12-05 20:40:00	2.55987	2.556789	2.55987	0
2020-12-05 20:45:00	2.55825	2.556897	2.55825	0
2020-12-05 20:50:00	2.56203	2.557275	2.56203	0
2020-12-05 20:55:00	2.55825	2.557924	2.55825	0
2020-12-05 21:00:00	2.55339	2.557438	2.55339	0
2020-12-05 21:05:00	2.56257	2.557978	2.56257	0
2020-12-05 21:10:00	2.55825	2.558357	2.55825	0
2020-12-05 21:15:00	2.55446	2.557816	2.55446	0
2020-12-05 21:20:00	2.56095	2.558519	2.56095	0
2020-12-05 21:25:00	2.55825	2.558627	2.55825	0
2020-12-05 21:30:00	2.55663	2.558303	2.55663	0
2020-12-05 21:35:00	2.56257	2.558735	2.56257	0
2020-12-05 21:40:00	2.55555	2.558087	2.55555	0
2020-12-05 21:45:00	2.55825	2.558087	2.55825	0
2020-12-05 21:50:00	2.55825	2.558573	2.55825	0
2020-12-05 21:55:00	2.55825	2.558141	2.55825	0
2020-12-05 22:00:00	2.56311	2.558627	2.56311	0
2020-12-05 22:05:00	2.56041	2.559222	2.56041	0
2020-12-05 22:10:00	2.55446	2.558573	2.55446	0
2020-12-05 22:15:00	2.56311	2.559059	2.56311	0
2020-12-05 22:20:00	2.55825	2.559221	2.55825	0
2020-12-05 22:25:00	2.56095	2.559059	2.56095	0
2020-12-05 22:30:00	2.56149	2.559653	2.56149	0
2020-12-05 22:35:00	2.55933	2.559761	2.55933	0
2020-12-05 22:40:00	2.56474	2.56041	2.56474	0
2020-12-05 22:45:00	2.55987	2.560572	2.55987	0
2020-12-05 22:50:00	2.55609	2.55987	2.55609	0
2020-12-05 22:55:00	2.56311	2.56014	2.56311	0
2020-12-05 23:00:00	2.56095	2.560789	2.56095	0
2020-12-05 23:05:00	2.56311	2.560789	2.56311	0
2020-12-05 23:10:00	2.56095	2.561059	2.56095	0
2020-12-05 23:15:00	2.55825	2.560789	2.55825	0
2020-12-05 23:20:00	2.5669	2.56133	2.5669	0
2020-12-05 23:25:00	2.56149	2.561546	2.56149	0
2020-12-05 23:30:00	2.56041	2.561113	2.56041	0
2020-12-05 23:35:00	2.56474	2.5616	2.56474	0
2020-12-05 23:40:00	2.55933	2.561924	2.55933	0
2020-12-05 23:45:00	2.56365	2.561978	2.56365	0
2020-12-05 23:50:00	2.56365	2.562248	2.56365	0
2020-12-05 23:55:00	2.55825	2.561762	2.55825	0
2020-12-06 00:00:00	2.56528	2.562195	2.56528	0
2020-12-06 00:05:00	2.56365	2.562735	2.56365	0
2020-12-06 00:10:00	2.55825	2.56187	2.55825	0
2020-12-06 00:15:00	2.5669	2.562411	2.5669	0
2020-12-06 00:20:00	2.56311	2.562681	2.56311	0
2020-12-06 00:25:00	2.56095	2.562302	2.56095	0
2020-12-06 00:30:00	2.56474	2.562843	2.56474	0
2020-12-06 00:35:00	2.56257	2.562735	2.56257	0
2020-12-06 00:40:00	2.56311	2.562681	2.56311	0
2020-12-06 00:45:00	2.56528	2.563384	2.56528	0
2020-12-06 00:50:00	2.56311	2.563167	2.56311	0
2020-12-06 00:55:00	2.56474	2.563276	2.56474	0
2020-12-06 01:00:00	2.56635	2.564086	2.56635	0
2020-12-06 01:05:00	2.56257	2.563653	2.56257	0
2020-12-06 01:10:00	2.56744	2.564086	2.56744	0
2020-12-06 01:15:00	2.56311	2.564302	2.56311	0
2020-12-06 01:20:00	2.56095	2.563923	2.56095	0
2020-12-06 01:25:00	2.5696	2.564626	2.5696	0
2020-12-06 01:30:00	2.56203	2.564518	2.56203	0
2020-12-06 01:35:00	2.56257	2.564247	2.56257	0
2020-12-06 01:40:00	2.5669	2.564626	2.5669	0
2020-12-06 01:45:00	2.56041	2.564193	2.56041	0
2020-12-06 01:50:00	2.5669	2.564248	2.5669	0
2020-12-06 01:55:00	2.56851	2.564842	2.56851	0
2020-12-06 02:00:00	2.56419	2.564517	2.56419	0
2020-12-06 02:05:00	2.5696	2.565166	2.5696	0
2020-12-06 02:10:00	2.56744	2.565815	2.56744	0
2020-12-06 02:15:00	2.56474	2.565329	2.56474	0
2020-12-06 02:20:00	2.57338	2.566464	2.57338	0
2020-12-06 02:25:00	2.56744	2.566951	2.56744	0
2020-12-06 02:30:00	2.56311	2.566572	2.56311	0
2020-12-06 02:35:00	2.57122	2.567653	2.57122	0
2020-12-06 02:40:00	2.57176	2.568139	2.57176	0
2020-12-06 02:45:00	2.56581	2.567869	2.56581	0
2020-12-06 02:50:00	2.57067	2.568517	2.57067	0
2020-12-06 02:55:00	2.56798	2.568355	2.56798	0
2020-12-06 03:00:00	2.56528	2.568139	2.56528	0
2020-12-06 03:05:00	2.57014	2.568679	2.57014	0
2020-12-06 03:10:00	2.56744	2.568085	2.56744	0
2020-12-06 03:15:00	2.56474	2.567815	2.56474	0
2020-12-06 03:20:00	2.57176	2.56868	2.57176	0
2020-12-06 03:25:00	2.56906	2.568464	2.56906	0
2020-12-06 03:30:00	2.56419	2.567707	2.56419	0
2020-12-06 03:35:00	2.57122	2.568248	2.57122	0
2020-12-06 03:40:00	2.5669	2.567871	2.5669	0
2020-12-06 03:45:00	2.56744	2.567817	2.56744	0
2020-12-06 03:50:00	2.57122	2.568411	2.57122	0
2020-12-06 03:55:00	2.56744	2.568141	2.56744	0
2020-12-06 04:00:00	2.57014	2.568411	2.57014	0
2020-12-06 04:05:00	2.5696	2.568897	2.5696	0
2020-12-06 04:10:00	2.56365	2.568086	2.56365	0
2020-12-06 04:15:00	2.57122	2.568302	2.57122	0
2020-12-06 04:20:00	2.5696	2.568843	2.5696	0
2020-12-06 04:25:00	2.5669	2.568411	2.5669	0
2020-12-06 04:30:00	2.5723	2.568951	2.5723	0
2020-12-06 04:35:00	2.5696	2.569167	2.5696	0
2020-12-06 04:40:00	2.57014	2.569059	2.57014	0
2020-12-06 04:45:00	2.57176	2.569491	2.57176	0
2020-12-06 04:50:00	2.57122	2.569599	2.57122	0
2020-12-06 04:55:00	2.57338	2.569977	2.57338	0
2020-12-06 05:00:00	2.57122	2.570734	2.57122	0
2020-12-06 05:05:00	2.56744	2.570356	2.56744	0
2020-12-06 05:10:00	2.57338	2.570734	2.57338	0
2020-12-06 05:15:00	2.57067	2.571111	2.57067	0
2020-12-06 05:20:00	2.57122	2.571003	2.57122	0
2020-12-06 05:25:00	2.57176	2.571219	2.57176	0
2020-12-06 05:30:00	2.5669	2.570895	2.5669	0
2020-12-06 05:35:00	2.57392	2.571111	2.57392	0
2020-12-06 05:40:00	2.57122	2.571111	2.57122	0
2020-12-06 05:45:00	2.5669	2.570463	2.5669	0
2020-12-06 05:50:00	2.575	2.570841	2.575	0
2020-12-06 05:55:00	2.57067	2.571164	2.57067	0
2020-12-06 06:00:00	2.57176	2.571002	2.57176	0
2020-12-06 06:05:00	2.57554	2.571489	2.57554	0
2020-12-06 06:10:00	2.57176	2.571543	2.57176	0
2020-12-06 06:15:00	2.57014	2.571381	2.57014	0
2020-12-06 06:20:00	2.57446	2.572137	2.57446	0
2020-12-06 06:25:00	2.5696	2.571705	2.5696	0
2020-12-06 06:30:00	2.57392	2.571975	2.57392	0
2020-12-06 06:35:00	2.575	2.572785	2.575	0
2020-12-06 06:40:00	2.57176	2.572461	2.57176	0
2020-12-06 06:45:00	2.57122	2.572516	2.57122	0
2020-12-06 06:50:00	2.57392	2.572732	2.57392	0
2020-12-06 06:55:00	2.57014	2.572192	2.57014	0
2020-12-06 07:00:00	2.5777	2.572786	2.5777	0
2020-12-06 07:05:00	2.57176	2.572948	2.57176	0
2020-12-06 07:10:00	2.57014	2.572516	2.57014	0
2020-12-06 07:15:00	2.57608	2.573164	2.57608	0
2020-12-06 07:20:00	2.575	2.573272	2.575	0
2020-12-06 07:25:00	2.57176	2.572948	2.57176	0
2020-12-06 07:30:00	2.57608	2.57338	2.57608	0
2020-12-06 07:35:00	2.57122	2.57338	2.57122	0
2020-12-06 07:40:00	2.57608	2.573596	2.57608	0
2020-12-06 07:45:00	2.57392	2.573974	2.57392	0
2020-12-06 07:50:00	2.57176	2.57338	2.57176	0
2020-12-06 07:55:00	2.57986	2.57419	2.57986	0
2020-12-06 08:00:00	2.57446	2.574622	2.57446	0
2020-12-06 08:05:00	2.57392	2.574406	2.57392	0
2020-12-06 08:10:00	2.57824	2.57473	2.57824	0
2020-12-06 08:15:00	2.57554	2.575108	2.57554	0
2020-12-06 08:20:00	2.57662	2.575162	2.57662	0
2020-12-06 08:25:00	2.57717	2.575757	2.57717	0
2020-12-06 08:30:00	2.57392	2.575541	2.57392	0
2020-12-06 08:35:00	2.57933	2.576082	2.57933	0
2020-12-06 08:40:00	2.57554	2.57646	2.57554	0
2020-12-06 08:45:00	2.57392	2.575866	2.57392	0
2020-12-06 08:50:00	2.57824	2.576244	2.57824	0
2020-12-06 08:55:00	2.57338	2.57619	2.57338	0
2020-12-06 09:00:00	2.57554	2.57592	2.57554	0
2020-12-06 09:05:00	2.57608	2.575974	2.57608	0
2020-12-06 09:10:00	2.5723	2.575542	2.5723	0
2020-12-06 09:15:00	2.57986	2.575811	2.57986	0
2020-12-06 09:20:00	2.57608	2.576027	2.57608	0
2020-12-06 09:25:00	2.57392	2.575486	2.57392	0
2020-12-06 09:30:00	2.5804	2.575972	2.5804	0
2020-12-06 09:35:00	2.575	2.57608	2.575	0
2020-12-06 09:40:00	2.57662	2.575918	2.57662	0
2020-12-06 09:45:00	2.58203	2.576783	2.58203	0
2020-12-06 09:50:00	2.57608	2.576837	2.57608	0
2020-12-06 09:55:00	2.57878	2.577107	2.57878	0
2020-12-06 10:00:00	2.57986	2.577863	2.57986	0
2020-12-06 10:05:00	2.57717	2.577594	2.57717	0
2020-12-06 10:10:00	2.58256	2.578242	2.58256	0
2020-12-06 10:15:00	2.57824	2.578674	2.57824	0
2020-12-06 10:20:00	2.57392	2.578026	2.57392	0
2020-12-06 10:25:00	2.58149	2.578675	2.58149	0
2020-12-06 10:30:00	2.57824	2.578837	2.57824	0
2020-12-06 10:35:00	2.57986	2.57862	2.57986	0
2020-12-06 10:40:00	2.5804	2.579052	2.5804	0
2020-12-06 10:45:00	2.57717	2.578891	2.57717	0
2020-12-06 10:50:00	2.58256	2.579161	2.58256	0
2020-12-06 10:55:00	2.58203	2.579647	2.58203	0
2020-12-06 11:00:00	2.57392	2.578783	2.57392	0
2020-12-06 11:05:00	2.58256	2.579215	2.58256	0
2020-12-06 11:10:00	2.57933	2.579756	2.57933	0
2020-12-06 11:15:00	2.57986	2.579593	2.57986	0
2020-12-06 11:20:00	2.58149	2.579918	2.58149	0
2020-12-06 11:25:00	2.57662	2.579594	2.57662	0
2020-12-06 11:30:00	2.58311	2.579865	2.58311	0
2020-12-06 11:35:00	2.57986	2.580134	2.57986	0
2020-12-06 11:40:00	2.5777	2.579648	2.5777	0
2020-12-06 11:45:00	2.58256	2.579701	2.58256	0
2020-12-06 11:50:00	2.5804	2.580349	2.5804	0
2020-12-06 11:55:00	2.57933	2.580026	2.57933	0
2020-12-06 12:00:00	2.58365	2.580458	2.58365	0
2020-12-06 12:05:00	2.57878	2.58035	2.57878	0
2020-12-06 12:10:00	2.58527	2.580728	2.58527	0
2020-12-06 12:15:00	2.58203	2.581269	2.58203	0
2020-12-06 12:20:00	2.58203	2.581161	2.58203	0
2020-12-06 12:25:00	2.58419	2.581594	2.58419	0
2020-12-06 12:30:00	2.57878	2.581702	2.57878	0
2020-12-06 12:35:00	2.57986	2.581432	2.57986	0
2020-12-06 12:40:00	2.58419	2.581811	2.58419	0
2020-12-06 12:45:00	2.58094	2.581972	2.58094	0
2020-12-06 12:50:00	2.58472	2.582079	2.58472	0
2020-12-06 12:55:00	2.58472	2.582673	2.58472	0
2020-12-06 13:00:00	2.57933	2.582079	2.57933	0
2020-12-06 13:05:00	2.58581	2.582457	2.58581	0
2020-12-06 13:10:00	2.58149	2.582403	2.58149	0
2020-12-06 13:15:00	2.58094	2.582078	2.58094	0
2020-12-06 13:20:00	2.58527	2.582727	2.58527	0
2020-12-06 13:25:00	2.57824	2.582565	2.57824	0
2020-12-06 13:30:00	2.58311	2.582457	2.58311	0
2020-12-06 13:35:00	2.58256	2.582619	2.58256	0
2020-12-06 13:40:00	2.57824	2.581971	2.57824	0
2020-12-06 13:45:00	2.58689	2.582188	2.58689	0
2020-12-06 13:50:00	2.58419	2.582674	2.58419	0
2020-12-06 13:55:00	2.5804	2.582133	2.5804	0
2020-12-06 14:00:00	2.58581	2.582565	2.58581	0
2020-12-06 14:05:00	2.57933	2.582404	2.57933	0
2020-12-06 14:10:00	2.58365	2.582242	2.58365	0
2020-12-06 14:15:00	2.58743	2.583161	2.58743	0
2020-12-06 14:20:00	2.58419	2.583269	2.58419	0
2020-12-06 14:25:00	2.58689	2.583702	2.58689	0
2020-12-06 14:30:00	2.58527	2.584405	2.58527	0
2020-12-06 14:35:00	2.58472	2.584188	2.58472	0
2020-12-06 14:40:00	2.58851	2.58462	2.58851	0
2020-12-06 14:45:00	2.58581	2.585161	2.58581	0
2020-12-06 14:50:00	2.58472	2.585052	2.58472	0
2020-12-06 14:55:00	2.58906	2.586025	2.58906	0
2020-12-06 15:00:00	2.58419	2.586079	2.58419	0
2020-12-06 15:05:00	2.58635	2.585971	2.58635	0
2020-12-06 15:10:00	2.58635	2.586187	2.58635	0
2020-12-06 15:15:00	2.5804	2.585538	2.5804	0
2020-12-06 15:20:00	2.59013	2.586024	2.59013	0
2020-12-06 15:25:00	2.58851	2.586403	2.58851	0
2020-12-06 15:30:00	2.58256	2.585808	2.58256	0
2020-12-06 15:35:00	2.58743	2.58597	2.58743	0
2020-12-06 15:40:00	2.58581	2.586079	2.58581	0
2020-12-06 15:45:00	2.58743	2.585916	2.58743	0
2020-12-06 15:50:00	2.59122	2.586619	2.59122	0
2020-12-06 15:55:00	2.58689	2.586673	2.58689	0
2020-12-06 16:00:00	2.58797	2.586835	2.58797	0
2020-12-06 16:05:00	2.58797	2.587592	2.58797	0
2020-12-06 16:10:00	2.58149	2.586728	2.58149	0
2020-12-06 16:15:00	2.59013	2.58689	2.59013	0
2020-12-06 16:20:00	2.58635	2.587269	2.58635	0
2020-12-06 16:25:00	2.58419	2.586945	2.58419	0
2020-12-06 16:30:00	2.58851	2.587215	2.58851	0
2020-12-06 16:35:00	2.58743	2.587215	2.58743	0
2020-12-06 16:40:00	2.58635	2.586728	2.58635	0
2020-12-06 16:45:00	2.58851	2.58689	2.58851	0
2020-12-06 16:50:00	2.58472	2.586565	2.58472	0
2020-12-06 16:55:00	2.59013	2.586781	2.59013	0
2020-12-06 17:00:00	2.58851	2.587483	2.58851	0
2020-12-06 17:05:00	2.58365	2.586835	2.58365	0
2020-12-06 17:10:00	2.59175	2.587375	2.59175	0
2020-12-06 17:15:00	2.58635	2.587591	2.58635	0
2020-12-06 17:20:00	2.58635	2.587375	2.58635	0
2020-12-06 17:25:00	2.59175	2.587807	2.59175	0
2020-12-06 17:30:00	2.58797	2.587969	2.58797	0
2020-12-06 17:35:00	2.59067	2.588185	2.59067	0
2020-12-06 17:40:00	2.59122	2.588835	2.59122	0
2020-12-06 17:45:00	2.58635	2.588457	2.58635	0
2020-12-06 17:50:00	2.59283	2.588889	2.59283	0
2020-12-06 17:55:00	2.58635	2.589159	2.58635	0
2020-12-06 18:00:00	2.58635	2.588619	2.58635	0
2020-12-06 18:05:00	2.59283	2.589267	2.59283	0
2020-12-06 18:10:00	2.58906	2.589538	2.58906	0
2020-12-06 18:15:00	2.59013	2.589376	2.59013	0
2020-12-06 18:20:00	2.58906	2.589485	2.58906	0
2020-12-06 18:25:00	2.58635	2.589053	2.58635	0
2020-12-06 18:30:00	2.59283	2.589214	2.59283	0
2020-12-06 18:35:00	2.59013	2.589592	2.59013	0
2020-12-06 18:40:00	2.58527	2.588836	2.58527	0
2020-12-06 18:45:00	2.59283	2.589484	2.59283	0
2020-12-06 18:50:00	2.58906	2.589755	2.58906	0
2020-12-06 18:55:00	2.59067	2.589539	2.59067	0
2020-12-06 19:00:00	2.59067	2.5897	2.59067	0
2020-12-06 19:05:00	2.58797	2.589484	2.58797	0
2020-12-06 19:10:00	2.59338	2.589916	2.59338	0
2020-12-06 19:15:00	2.58851	2.590132	2.58851	0
2020-12-06 19:20:00	2.58689	2.589538	2.58689	0
2020-12-06 19:25:00	2.59283	2.589808	2.59283	0
2020-12-06 19:30:00	2.58689	2.58997	2.58689	0
2020-12-06 19:35:00	2.59283	2.58997	2.59283	0
2020-12-06 19:40:00	2.59338	2.590402	2.59338	0
2020-12-06 19:45:00	2.58851	2.590186	2.58851	0
2020-12-06 19:50:00	2.59554	2.590673	2.59554	0
2020-12-06 19:55:00	2.59067	2.590943	2.59067	0
2020-12-06 20:00:00	2.58851	2.590456	2.58851	0
2020-12-06 20:05:00	2.59554	2.591159	2.59554	0
2020-12-06 20:10:00	2.59229	2.591699	2.59229	0
2020-12-06 20:15:00	2.59283	2.591699	2.59283	0
2020-12-06 20:20:00	2.59392	2.592402	2.59392	0
2020-12-06 20:25:00	2.59067	2.592186	2.59067	0
2020-12-06 20:30:00	2.59499	2.592347	2.59499	0
2020-12-06 20:35:00	2.59392	2.592888	2.59392	0
2020-12-06 20:40:00	2.58959	2.592293	2.58959	0
2020-12-06 20:45:00	2.59554	2.59278	2.59554	0
2020-12-06 20:50:00	2.59283	2.593212	2.59283	0
2020-12-06 20:55:00	2.59013	2.592671	2.59013	0
2020-12-06 21:00:00	2.59715	2.593157	2.59715	0
2020-12-06 21:05:00	2.59122	2.592996	2.59122	0
2020-12-06 21:10:00	2.59283	2.592887	2.59283	0
2020-12-06 21:15:00	2.59338	2.593158	2.59338	0
2020-12-06 21:20:00	2.58959	2.592618	2.58959	0
2020-12-06 21:25:00	2.59445	2.592671	2.59445	0
2020-12-06 21:30:00	2.59229	2.592941	2.59229	0
2020-12-06 21:35:00	2.58906	2.592293	2.58906	0
2020-12-06 21:40:00	2.59715	2.592725	2.59715	0
2020-12-06 21:45:00	2.59067	2.592779	2.59067	0
2020-12-06 21:50:00	2.59283	2.592347	2.59283	0
2020-12-06 21:55:00	2.59932	2.593157	2.59932	0
2020-12-06 22:00:00	2.59392	2.593266	2.59392	0
2020-12-06 22:05:00	2.59824	2.593752	2.59824	0
2020-12-06 22:10:00	2.59554	2.594347	2.59554	0
2020-12-06 22:15:00	2.58959	2.593861	2.58959	0
2020-12-06 22:20:00	2.59715	2.594347	2.59715	0
2020-12-06 22:25:00	2.59661	2.595102	2.59661	0
2020-12-06 22:30:00	2.59392	2.594779	2.59392	0
2020-12-06 22:35:00	2.60148	2.59586	2.60148	0
2020-12-06 22:40:00	2.59445	2.596022	2.59445	0
2020-12-06 22:45:00	2.59175	2.595265	2.59175	0
2020-12-06 22:50:00	2.6004	2.595913	2.6004	0
2020-12-06 22:55:00	2.59824	2.595913	2.59824	0
2020-12-06 23:00:00	2.59283	2.595642	2.59283	0
2020-12-06 23:05:00	2.60094	2.596777	2.60094	0
2020-12-06 23:10:00	2.59608	2.59667	2.59608	0
2020-12-06 23:15:00	2.59338	2.596347	2.59338	0
2020-12-06 23:20:00	2.59715	2.59667	2.59715	0
2020-12-06 23:25:00	2.59175	2.595697	2.59175	0
2020-12-06 23:30:00	2.59878	2.59613	2.59878	0
2020-12-06 23:35:00	2.59715	2.59667	2.59715	0
2020-12-06 23:40:00	2.59122	2.595752	2.59122	0
2020-12-06 23:45:00	2.59986	2.595914	2.59986	0
2020-12-06 23:50:00	2.59715	2.596346	2.59715	0
2020-12-06 23:55:00	2.59661	2.595913	2.59661	0
2020-12-07 00:00:00	2.59878	2.596183	2.59878	0
2020-12-07 00:05:00	2.59661	2.596506	2.59661	0
2020-12-07 00:10:00	2.59986	2.596777	2.59986	0
2020-12-07 00:15:00	2.59986	2.597588	2.59986	0
2020-12-07 00:20:00	2.59338	2.597048	2.59338	0
2020-12-07 00:25:00	2.60148	2.597481	2.60148	0
2020-12-07 00:30:00	2.59661	2.59802	2.59661	0
2020-12-07 00:35:00	2.59554	2.597588	2.59554	0
2020-12-07 00:40:00	2.60148	2.598021	2.60148	0
2020-12-07 00:45:00	2.5977	2.59813	2.5977	0
2020-12-07 00:50:00	2.60311	2.598563	2.60311	0
2020-12-07 00:55:00	2.60202	2.599104	2.60202	0
2020-12-07 01:00:00	2.5977	2.598888	2.5977	0
2020-12-07 01:05:00	2.60364	2.599266	2.60364	0
2020-12-07 01:10:00	2.59986	2.599914	2.59986	0
2020-12-07 01:15:00	2.59499	2.599265	2.59499	0
2020-12-07 01:20:00	2.60094	2.599698	2.60094	0
2020-12-07 01:25:00	2.59715	2.599859	2.59715	0
2020-12-07 01:30:00	2.59986	2.599697	2.59986	0
2020-12-07 01:35:00	2.6004	2.599967	2.6004	0
2020-12-07 01:40:00	2.59878	2.599534	2.59878	0
2020-12-07 01:45:00	2.60202	2.599534	2.60202	0
2020-12-07 01:50:00	2.59878	2.599642	2.59878	0
2020-12-07 01:55:00	2.59392	2.59867	2.59392	0
2020-12-07 02:00:00	2.60311	2.598995	2.60311	0
2020-12-07 02:05:00	2.59715	2.599211	2.59715	0
2020-12-07 02:10:00	2.6004	2.599157	2.6004	0
2020-12-07 02:15:00	2.60364	2.599806	2.60364	0
2020-12-07 02:20:00	2.59932	2.599752	2.59932	0
2020-12-07 02:25:00	2.60472	2.600184	2.60472	0
2020-12-07 02:30:00	2.60148	2.600454	2.60148	0
2020-12-07 02:35:00	2.5977	2.600022	2.5977	0
2020-12-07 02:40:00	2.60364	2.600508	2.60364	0
2020-12-07 02:45:00	2.59932	2.601048	2.59932	0
2020-12-07 02:50:00	2.59932	2.600669	2.59932	0
2020-12-07 02:55:00	2.60364	2.601318	2.60364	0
2020-12-07 03:00:00	2.59932	2.60121	2.59932	0
2020-12-07 03:05:00	2.60472	2.601318	2.60472	0
2020-12-07 03:10:00	2.60148	2.601534	2.60148	0
2020-12-07 03:15:00	2.5977	2.600832	2.5977	0
2020-12-07 03:20:00	2.60527	2.601211	2.60527	0
2020-12-07 03:25:00	2.60256	2.601697	2.60256	0
2020-12-07 03:30:00	2.59986	2.601319	2.59986	0
2020-12-07 03:35:00	2.6058	2.601967	2.6058	0
2020-12-07 03:40:00	2.60202	2.602237	2.60202	0
2020-12-07 03:45:00	2.60418	2.602291	2.60418	0
2020-12-07 03:50:00	2.60418	2.602777	2.60418	0
2020-12-07 03:55:00	2.60094	2.602399	2.60094	0
2020-12-07 04:00:00	2.60743	2.602994	2.60743	0
2020-12-07 04:05:00	2.60202	2.603426	2.60202	0
2020-12-07 04:10:00	2.59715	2.602614	2.59715	0
2020-12-07 04:15:00	2.60743	2.603101	2.60743	0
2020-12-07 04:20:00	2.60148	2.603263	2.60148	0
2020-12-07 04:25:00	2.60472	2.603155	2.60472	0
2020-12-07 04:30:00	2.6058	2.603533	2.6058	0
2020-12-07 04:35:00	2.60148	2.603263	2.60148	0
2020-12-07 04:40:00	2.60743	2.603588	2.60743	0
2020-12-07 04:45:00	2.60472	2.603966	2.60472	0
2020-12-07 04:50:00	2.59932	2.603155	2.59932	0
2020-12-07 04:55:00	2.6058	2.603533	2.6058	0
2020-12-07 05:00:00	2.60148	2.603966	2.60148	0
2020-12-07 05:05:00	2.60202	2.603425	2.60202	0
2020-12-07 05:10:00	2.60527	2.603804	2.60527	0
2020-12-07 05:15:00	2.60527	2.603859	2.60527	0
2020-12-07 05:20:00	2.60743	2.604022	2.60743	0
2020-12-07 05:25:00	2.60527	2.604401	2.60527	0
2020-12-07 05:30:00	2.60148	2.603806	2.60148	0
2020-12-07 05:35:00	2.6085	2.604184	2.6085	0
2020-12-07 05:40:00	2.60472	2.604724	2.60472	0
2020-12-07 05:45:00	2.60364	2.604508	2.60364	0
2020-12-07 05:50:00	2.6058	2.60494	2.6058	0
2020-12-07 05:55:00	2.60094	2.604832	2.60094	0
2020-12-07 06:00:00	2.60472	2.604777	2.60472	0
2020-12-07 06:05:00	2.6058	2.60483	2.6058	0
2020-12-07 06:10:00	2.60256	2.604343	2.60256	0
2020-12-07 06:15:00	2.60797	2.604613	2.60797	0
2020-12-07 06:20:00	2.60634	2.605099	2.60634	0
2020-12-07 06:25:00	2.60311	2.60456	2.60311	0
2020-12-07 06:30:00	2.61013	2.605101	2.61013	0
2020-12-07 06:35:00	2.6085	2.605587	2.6085	0
2020-12-07 06:40:00	2.60256	2.605263	2.60256	0
2020-12-07 06:45:00	2.60743	2.605912	2.60743	0
2020-12-07 06:50:00	2.60148	2.605588	2.60148	0
2020-12-07 06:55:00	2.60743	2.605751	2.60743	0
2020-12-07 07:00:00	2.60797	2.606292	2.60797	0
2020-12-07 07:05:00	2.60311	2.605806	2.60311	0
2020-12-07 07:10:00	2.61013	2.606185	2.61013	0
2020-12-07 07:15:00	2.60527	2.606401	2.60527	0
2020-12-07 07:20:00	2.60202	2.60559	2.60202	0
2020-12-07 07:25:00	2.61013	2.605753	2.61013	0
2020-12-07 07:30:00	2.62742	2.608239	2.62742	0
2020-12-07 07:35:00	2.63877	2.611373	2.63877	0
2020-12-07 07:40:00	2.64093	2.615318	2.64093	0
2020-12-07 07:45:00	2.64039	2.618614	2.64039	0
2020-12-07 07:50:00	2.64039	2.621856	2.64039	0
2020-12-07 07:55:00	2.63823	2.625368	2.63823	0
2020-12-07 08:00:00	2.63607	2.627962	2.63607	0
2020-12-07 08:05:00	2.63175	2.63061	2.63175	0
2020-12-07 08:10:00	2.62742	2.63315	2.62742	0
2020-12-07 08:15:00	2.62093	2.63423	2.62093	0
2020-12-07 08:20:00	2.61553	2.633041	2.61553	0
2020-12-07 08:25:00	2.61121	2.630285	2.61121	0
2020-12-07 08:30:00	2.60743	2.626935	2.60743	0
2020-12-07 08:35:00	2.6058	2.623476	2.6058	0
2020-12-07 08:40:00	2.60797	2.620234	2.60797	0
2020-12-07 08:45:00	2.60364	2.616775	2.60364	0
2020-12-07 08:50:00	2.60148	2.613316	2.60148	0
2020-12-07 08:55:00	2.6058	2.610721	2.6058	0
2020-12-07 09:00:00	2.60364	2.608343	2.60364	0
2020-12-07 09:05:00	2.60634	2.606884	2.60634	0
2020-12-07 09:10:00	2.60743	2.606074	2.60743	0
2020-12-07 09:15:00	2.60256	2.605209	2.60256	0
2020-12-07 09:20:00	2.61013	2.605479	2.61013	0
2020-12-07 09:25:00	2.60743	2.605642	2.60743	0
2020-12-07 09:30:00	2.60364	2.605209	2.60364	0
2020-12-07 09:35:00	2.61283	2.606128	2.61283	0
2020-12-07 09:40:00	2.61013	2.606993	2.61013	0
2020-12-07 09:45:00	2.6085	2.607263	2.6085	0
2020-12-07 09:50:00	2.61283	2.608182	2.61283	0
2020-12-07 09:55:00	2.61067	2.608615	2.61067	0
2020-12-07 10:00:00	2.61445	2.609317	2.61445	0
2020-12-07 10:05:00	2.6085	2.609911	2.6085	0
2020-12-07 10:10:00	2.60688	2.609586	2.60688	0
2020-12-07 10:15:00	2.61391	2.610234	2.61391	0
2020-12-07 10:20:00	2.61013	2.610883	2.61013	0
2020-12-07 10:25:00	2.61013	2.610613	2.61013	0
2020-12-07 10:30:00	2.61013	2.610613	2.61013	0
2020-12-07 10:35:00	2.60688	2.610451	2.60688	0
2020-12-07 10:40:00	2.60959	2.610127	2.60959	0
2020-12-07 10:45:00	2.60959	2.610019	2.60959	0
2020-12-07 10:50:00	2.60364	2.608938	2.60364	0
2020-12-07 10:55:00	2.61121	2.609209	2.61121	0
2020-12-07 11:00:00	2.61013	2.609534	2.61013	0
2020-12-07 11:05:00	2.60797	2.60894	2.60797	0
2020-12-07 11:10:00	2.61229	2.609156	2.61229	0
2020-12-07 11:15:00	2.60634	2.608777	2.60634	0
2020-12-07 11:20:00	2.61013	2.608777	2.61013	0
2020-12-07 11:25:00	2.61175	2.609264	2.61175	0
2020-12-07 11:30:00	2.60743	2.609048	2.60743	0
2020-12-07 11:35:00	2.61067	2.609156	2.61067	0
2020-12-07 11:40:00	2.61229	2.610021	2.61229	0
2020-12-07 11:45:00	2.60959	2.609859	2.60959	0
2020-12-07 11:50:00	2.61445	2.610291	2.61445	0
2020-12-07 11:55:00	2.61445	2.610939	2.61445	0
2020-12-07 12:00:00	2.60743	2.610453	2.60743	0
2020-12-07 12:05:00	2.61013	2.610832	2.61013	0
2020-12-07 12:10:00	2.61229	2.611048	2.61229	0
2020-12-07 12:15:00	2.61013	2.610886	2.61013	0
2020-12-07 12:20:00	2.60797	2.61094	2.60797	0
2020-12-07 12:25:00	2.61445	2.611318	2.61445	0
2020-12-07 12:30:00	2.61499	2.611588	2.61499	0
2020-12-07 12:35:00	2.61661	2.61229	2.61661	0
2020-12-07 12:40:00	2.61553	2.612398	2.61553	0
2020-12-07 12:45:00	2.61445	2.612398	2.61445	0
2020-12-07 12:50:00	2.61499	2.613154	2.61499	0
2020-12-07 12:55:00	2.61445	2.613586	2.61445	0
2020-12-07 13:00:00	2.61445	2.613802	2.61445	0
2020-12-07 13:05:00	2.62039	2.614828	2.62039	0
2020-12-07 13:10:00	2.62526	2.616557	2.62526	0
2020-12-07 13:15:00	2.62472	2.617584	2.62472	0
2020-12-07 13:20:00	2.62364	2.618449	2.62364	0
2020-12-07 13:25:00	2.6258	2.619368	2.6258	0
2020-12-07 13:30:00	2.62364	2.620179	2.62364	0
2020-12-07 13:35:00	2.6258	2.621314	2.6258	0
2020-12-07 13:40:00	2.62688	2.622503	2.62688	0
2020-12-07 13:45:00	2.62742	2.6238	2.62742	0
2020-12-07 13:50:00	2.6258	2.624935	2.6258	0
2020-12-07 13:55:00	2.61823	2.624719	2.61823	0
2020-12-07 14:00:00	2.62093	2.624286	2.62093	0
2020-12-07 14:05:00	2.62309	2.624123	2.62309	0
2020-12-07 14:10:00	2.63391	2.62515	2.63391	0
2020-12-07 14:15:00	2.64687	2.627257	2.64687	0
2020-12-07 14:20:00	2.65174	2.630067	2.65174	0
2020-12-07 14:25:00	2.64687	2.632174	2.64687	0
2020-12-07 14:30:00	2.63823	2.633309	2.63823	0
2020-12-07 14:35:00	2.63175	2.633742	2.63175	0
2020-12-07 14:40:00	2.62904	2.634066	2.62904	0
2020-12-07 14:45:00	2.62742	2.634985	2.62742	0
2020-12-07 14:50:00	2.62634	2.635526	2.62634	0
2020-12-07 14:55:00	2.62202	2.635419	2.62202	0
2020-12-07 15:00:00	2.61715	2.633743	2.61715	0
2020-12-07 15:05:00	2.61553	2.630609	2.61553	0
2020-12-07 15:10:00	2.61391	2.626826	2.61391	0
2020-12-07 15:15:00	2.61337	2.623476	2.61337	0
2020-12-07 15:20:00	2.61337	2.62099	2.61337	0
2020-12-07 15:25:00	2.61283	2.619098	2.61283	0
2020-12-07 15:30:00	2.61229	2.617423	2.61229	0
2020-12-07 15:35:00	2.61013	2.615694	2.61013	0
2020-12-07 15:40:00	2.60959	2.614019	2.60959	0
2020-12-07 15:45:00	2.61445	2.613262	2.61445	0
2020-12-07 15:50:00	2.61229	2.612776	2.61229	0
2020-12-07 15:55:00	2.61067	2.61229	2.61067	0
2020-12-07 16:00:00	2.61445	2.612344	2.61445	0
2020-12-07 16:05:00	2.61229	2.612236	2.61229	0
2020-12-07 16:10:00	2.61337	2.612236	2.61337	0
2020-12-07 16:15:00	2.61391	2.612344	2.61391	0
2020-12-07 16:20:00	2.60959	2.612074	2.60959	0
2020-12-07 16:25:00	2.61391	2.612452	2.61391	0
2020-12-07 16:30:00	2.61877	2.61337	2.61877	0
2020-12-07 16:35:00	2.61499	2.613424	2.61499	0
2020-12-07 16:40:00	2.61499	2.613694	2.61499	0
2020-12-07 16:45:00	2.61769	2.614396	2.61769	0
2020-12-07 16:50:00	2.61175	2.614126	2.61175	0
2020-12-07 16:55:00	2.61499	2.614396	2.61499	0
2020-12-07 17:00:00	2.61715	2.614774	2.61715	0
2020-12-07 17:05:00	2.61229	2.614612	2.61229	0
2020-12-07 17:10:00	2.61877	2.61553	2.61877	0
2020-12-07 17:15:00	2.61661	2.6158	2.61661	0
2020-12-07 17:20:00	2.61013	2.614936	2.61013	0
2020-12-07 17:25:00	2.61877	2.615314	2.61877	0
2020-12-07 17:30:00	2.61607	2.615422	2.61607	0
2020-12-07 17:35:00	2.61769	2.615422	2.61769	0
2020-12-07 17:40:00	2.61823	2.61607	2.61823	0
2020-12-07 17:45:00	2.61553	2.616124	2.61553	0
2020-12-07 17:50:00	2.61715	2.616124	2.61715	0
2020-12-07 17:55:00	2.62039	2.616934	2.62039	0
2020-12-07 18:00:00	2.61499	2.616556	2.61499	0
2020-12-07 18:05:00	2.61877	2.616772	2.61877	0
2020-12-07 18:10:00	2.62256	2.618015	2.62256	0
2020-12-07 18:15:00	2.61607	2.617745	2.61607	0
2020-12-07 18:20:00	2.62148	2.618286	2.62148	0
2020-12-07 18:25:00	2.61877	2.618394	2.61877	0
2020-12-07 18:30:00	2.61499	2.61807	2.61499	0
2020-12-07 18:35:00	2.62202	2.618719	2.62202	0
2020-12-07 18:40:00	2.61877	2.618881	2.61877	0
2020-12-07 18:45:00	2.61715	2.618557	2.61715	0
2020-12-07 18:50:00	2.62309	2.619367	2.62309	0
2020-12-07 18:55:00	2.61877	2.619367	2.61877	0
2020-12-07 19:00:00	2.62093	2.619204	2.62093	0
2020-12-07 19:05:00	2.62309	2.619906	2.62309	0
2020-12-07 19:10:00	2.61877	2.619635	2.61877	0
2020-12-07 19:15:00	2.62309	2.620067	2.62309	0
2020-12-07 19:20:00	2.62526	2.621094	2.62526	0
2020-12-07 19:25:00	2.62093	2.620985	2.62093	0
2020-12-07 19:30:00	2.61661	2.620769	2.61661	0
2020-12-07 19:35:00	2.62256	2.62131	2.62256	0
2020-12-07 19:40:00	2.61823	2.620824	2.61823	0
2020-12-07 19:45:00	2.62309	2.621256	2.62309	0
2020-12-07 19:50:00	2.62256	2.621419	2.62256	0
2020-12-07 19:55:00	2.61823	2.620933	2.61823	0
2020-12-07 20:00:00	2.62309	2.621365	2.62309	0
2020-12-07 20:05:00	2.62309	2.621365	2.62309	0
2020-12-07 20:10:00	2.61445	2.620284	2.61445	0
2020-12-07 20:15:00	2.62309	2.6205	2.62309	0
2020-12-07 20:20:00	2.61877	2.620716	2.61877	0
2020-12-07 20:25:00	2.62093	2.620553	2.62093	0
2020-12-07 20:30:00	2.62634	2.621364	2.62634	0
2020-12-07 20:35:00	2.62148	2.621203	2.62148	0
2020-12-07 20:40:00	2.62309	2.621256	2.62309	0
2020-12-07 20:45:00	2.62309	2.621742	2.62309	0
2020-12-07 20:50:00	2.62093	2.621526	2.62093	0
2020-12-07 20:55:00	2.62472	2.621689	2.62472	0
2020-12-07 21:00:00	2.62309	2.622553	2.62309	0
2020-12-07 21:05:00	2.61823	2.622067	2.61823	0
2020-12-07 21:10:00	2.62526	2.622716	2.62526	0
2020-12-07 21:15:00	2.62309	2.622932	2.62309	0
2020-12-07 21:20:00	2.62202	2.6225	2.62202	0
2020-12-07 21:25:00	2.62418	2.62277	2.62418	0
2020-12-07 21:30:00	2.62309	2.62277	2.62309	0
2020-12-07 21:35:00	2.62742	2.623203	2.62742	0
2020-12-07 21:40:00	2.62472	2.623582	2.62472	0
2020-12-07 21:45:00	2.62256	2.623366	2.62256	0
2020-12-07 21:50:00	2.62742	2.623799	2.62742	0
2020-12-07 21:55:00	2.62309	2.624285	2.62309	0
2020-12-07 22:00:00	2.62256	2.624015	2.62256	0
2020-12-07 22:05:00	2.62904	2.62461	2.62904	0
2020-12-07 22:10:00	2.62309	2.624717	2.62309	0
2020-12-07 22:15:00	2.62418	2.624717	2.62418	0
2020-12-07 22:20:00	2.62742	2.62515	2.62742	0
2020-12-07 22:25:00	2.62039	2.624447	2.62039	0
2020-12-07 22:30:00	2.62688	2.624663	2.62688	0
2020-12-07 22:35:00	2.62472	2.624879	2.62472	0
2020-12-07 22:40:00	2.61823	2.62396	2.61823	0
2020-12-07 22:45:00	2.62742	2.624393	2.62742	0
2020-12-07 22:50:00	2.62742	2.624879	2.62742	0
2020-12-07 22:55:00	2.62472	2.624447	2.62472	0
2020-12-07 23:00:00	2.62742	2.62488	2.62742	0
2020-12-07 23:05:00	2.6312	2.625582	2.6312	0
2020-12-07 23:10:00	2.62796	2.625636	2.62796	0
2020-12-07 23:15:00	2.62958	2.626555	2.62958	0
2020-12-07 23:20:00	2.62688	2.626555	2.62688	0
2020-12-07 23:25:00	2.62309	2.626392	2.62309	0
2020-12-07 23:30:00	2.62904	2.627473	2.62904	0
2020-12-07 23:35:00	2.62309	2.62704	2.62309	0
2020-12-07 23:40:00	2.62526	2.626824	2.62526	0
2020-12-07 23:45:00	2.62796	2.627148	2.62796	0
2020-12-07 23:50:00	2.62256	2.626662	2.62256	0
2020-12-07 23:55:00	2.6285	2.626392	2.6285	0
2020-12-08 00:00:00	2.62688	2.626284	2.62688	0
2020-12-08 00:05:00	2.62526	2.625852	2.62526	0
2020-12-08 00:10:00	2.62958	2.626122	2.62958	0
2020-12-08 00:15:00	2.62742	2.626555	2.62742	0
2020-12-08 00:20:00	2.62418	2.626069	2.62418	0
2020-12-08 00:25:00	2.63175	2.626935	2.63175	0
2020-12-08 00:30:00	2.62688	2.627097	2.62688	0
2020-12-08 00:35:00	2.62742	2.627043	2.62742	0
2020-12-08 00:40:00	2.62904	2.627691	2.62904	0
2020-12-08 00:45:00	2.62256	2.627097	2.62256	0
2020-12-08 00:50:00	2.62904	2.627313	2.62904	0
2020-12-08 00:55:00	2.63012	2.627799	2.63012	0
2020-12-08 01:00:00	2.62634	2.627475	2.62634	0
2020-12-08 01:05:00	2.63175	2.627908	2.63175	0
2020-12-08 01:10:00	2.6312	2.62861	2.6312	0
2020-12-08 01:15:00	2.62688	2.628123	2.62688	0
2020-12-08 01:20:00	2.63228	2.628663	2.63228	0
2020-12-08 01:25:00	2.62796	2.628717	2.62796	0
2020-12-08 01:30:00	2.62796	2.628609	2.62796	0
2020-12-08 01:35:00	2.62904	2.629257	2.62904	0
2020-12-08 01:40:00	2.62742	2.629095	2.62742	0
2020-12-08 01:45:00	2.63175	2.629258	2.63175	0
2020-12-08 01:50:00	2.6312	2.629744	2.6312	0
2020-12-08 01:55:00	2.62688	2.629257	2.62688	0
2020-12-08 02:00:00	2.63175	2.629312	2.63175	0
2020-12-08 02:05:00	2.63228	2.629852	2.63228	0
2020-12-08 02:10:00	2.62904	2.629528	2.62904	0
2020-12-08 02:15:00	2.63012	2.629744	2.63012	0
2020-12-08 02:20:00	2.62688	2.629636	2.62688	0
2020-12-08 02:25:00	2.62958	2.62969	2.62958	0
2020-12-08 02:30:00	2.62904	2.629852	2.62904	0
2020-12-08 02:35:00	2.62742	2.629419	2.62742	0
2020-12-08 02:40:00	2.63336	2.629635	2.63336	0
2020-12-08 02:45:00	2.62904	2.629851	2.62904	0
2020-12-08 02:50:00	2.62364	2.62904	2.62364	0
2020-12-08 02:55:00	2.63175	2.628987	2.63175	0
2020-12-08 03:00:00	2.62958	2.629041	2.62958	0
2020-12-08 03:05:00	2.63012	2.629041	2.63012	0
2020-12-08 03:10:00	2.63282	2.629635	2.63282	0
2020-12-08 03:15:00	2.62742	2.629419	2.62742	0
2020-12-08 03:20:00	2.63282	2.629797	2.63282	0
2020-12-08 03:25:00	2.62904	2.629959	2.62904	0
2020-12-08 03:30:00	2.6285	2.629473	2.6285	0
2020-12-08 03:35:00	2.63336	2.629905	2.63336	0
2020-12-08 03:40:00	2.6312	2.630661	2.6312	0
2020-12-08 03:45:00	2.62742	2.630228	2.62742	0
2020-12-08 03:50:00	2.63336	2.630606	2.63336	0
2020-12-08 03:55:00	2.63066	2.63066	2.63066	0
2020-12-08 04:00:00	2.63175	2.630553	2.63175	0
2020-12-08 04:05:00	2.63444	2.631255	2.63444	0
2020-12-08 04:10:00	2.62688	2.630661	2.62688	0
2020-12-08 04:15:00	2.63336	2.631093	2.63336	0
2020-12-08 04:20:00	2.63228	2.631471	2.63228	0
2020-12-08 04:25:00	2.63066	2.631201	2.63066	0
2020-12-08 04:30:00	2.63553	2.631634	2.63553	0
2020-12-08 04:35:00	2.63012	2.631904	2.63012	0
2020-12-08 04:40:00	2.6285	2.631418	2.6285	0
2020-12-08 04:45:00	2.63607	2.631959	2.63607	0
2020-12-08 04:50:00	2.63336	2.63212	2.63336	0
2020-12-08 04:55:00	2.62904	2.63158	2.62904	0
2020-12-08 05:00:00	2.63553	2.632445	2.63553	0
2020-12-08 05:05:00	2.6312	2.632229	2.6312	0
2020-12-08 05:10:00	2.63012	2.632013	2.63012	0
2020-12-08 05:15:00	2.63553	2.6325	2.63553	0
2020-12-08 05:20:00	2.6312	2.632067	2.6312	0
2020-12-08 05:25:00	2.63607	2.632662	2.63607	0
2020-12-08 05:30:00	2.63391	2.633203	2.63391	0
2020-12-08 05:35:00	2.6312	2.632716	2.6312	0
2020-12-08 05:40:00	2.63553	2.632933	2.63553	0
2020-12-08 05:45:00	2.63391	2.63342	2.63391	0
2020-12-08 05:50:00	2.63066	2.632933	2.63066	0
2020-12-08 05:55:00	2.63607	2.63342	2.63607	0
2020-12-08 06:00:00	2.6312	2.633528	2.6312	0
2020-12-08 06:05:00	2.6393	2.633905	2.6393	0
2020-12-08 06:10:00	2.63607	2.634392	2.63607	0
2020-12-08 06:15:00	2.63228	2.634013	2.63228	0
2020-12-08 06:20:00	2.63553	2.634175	2.63553	0
2020-12-08 06:25:00	2.63391	2.634446	2.63391	0
2020-12-08 06:30:00	2.63175	2.634068	2.63175	0
2020-12-08 06:35:00	2.63714	2.634391	2.63714	0
2020-12-08 06:40:00	2.63391	2.634716	2.63391	0
2020-12-08 06:45:00	2.63282	2.634391	2.63282	0
2020-12-08 06:50:00	2.63714	2.634985	2.63714	0
2020-12-08 06:55:00	2.63336	2.634391	2.63336	0
2020-12-08 07:00:00	2.65066	2.63585	2.65066	0
2020-12-08 07:05:00	2.66201	2.638823	2.66201	0
2020-12-08 07:10:00	2.66255	2.641525	2.66255	0
2020-12-08 07:15:00	2.65174	2.643308	2.65174	0
2020-12-08 07:20:00	2.64471	2.644604	2.64471	0
2020-12-08 07:25:00	2.64201	2.645091	2.64201	0
2020-12-08 07:30:00	2.64039	2.645739	2.64039	0
2020-12-08 07:35:00	2.63823	2.64628	2.63823	0
2020-12-08 07:40:00	2.63391	2.645957	2.63391	0
2020-12-08 07:45:00	2.63769	2.64639	2.63769	0
2020-12-08 07:50:00	2.63607	2.644931	2.63607	0
2020-12-08 07:55:00	2.64039	2.642769	2.64039	0
2020-12-08 08:00:00	2.64633	2.641147	2.64633	0
2020-12-08 08:05:00	2.65444	2.641417	2.65444	0
2020-12-08 08:10:00	2.64741	2.641687	2.64741	0
2020-12-08 08:15:00	2.63985	2.641471	2.63985	0
2020-12-08 08:20:00	2.63553	2.640985	2.63553	0
2020-12-08 08:25:00	2.63823	2.640985	2.63823	0
2020-12-08 08:30:00	2.63391	2.640985	2.63391	0
2020-12-08 08:35:00	2.63444	2.64066	2.63444	0
2020-12-08 08:40:00	2.63553	2.640606	2.63553	0
2020-12-08 08:45:00	2.63336	2.639903	2.63336	0
2020-12-08 08:50:00	2.63607	2.638877	2.63607	0
2020-12-08 08:55:00	2.63282	2.636715	2.63282	0
2020-12-08 09:00:00	2.63175	2.635149	2.63175	0
2020-12-08 09:05:00	2.63769	2.634933	2.63769	0
2020-12-08 09:10:00	2.63661	2.635041	2.63661	0
2020-12-08 09:15:00	2.6312	2.634338	2.6312	0
2020-12-08 09:20:00	2.63769	2.634716	2.63769	0
2020-12-08 09:25:00	2.63553	2.634825	2.63553	0
2020-12-08 09:30:00	2.63175	2.634447	2.63175	0
2020-12-08 09:35:00	2.63714	2.634825	2.63714	0
2020-12-08 09:40:00	2.63175	2.634393	2.63175	0
2020-12-08 09:45:00	2.63498	2.634609	2.63498	0
2020-12-08 09:50:00	2.64039	2.635473	2.64039	0
2020-12-08 09:55:00	2.63498	2.635202	2.63498	0
2020-12-08 10:00:00	2.64039	2.63558	2.64039	0
2020-12-08 10:05:00	2.63769	2.636229	2.63769	0
2020-12-08 10:10:00	2.63714	2.636174	2.63714	0
2020-12-08 10:15:00	2.64201	2.636822	2.64201	0
2020-12-08 10:20:00	2.63985	2.637632	2.63985	0
2020-12-08 10:25:00	2.64039	2.637957	2.64039	0
2020-12-08 10:30:00	2.64255	2.639037	2.64255	0
2020-12-08 10:35:00	2.63769	2.639308	2.63769	0
2020-12-08 10:40:00	2.64039	2.639308	2.64039	0
2020-12-08 10:45:00	2.63823	2.639633	2.63823	0
2020-12-08 10:50:00	2.64417	2.640011	2.64417	0
2020-12-08 10:55:00	2.64687	2.640929	2.64687	0
2020-12-08 11:00:00	2.6393	2.641145	2.6393	0
2020-12-08 11:05:00	2.63282	2.640226	2.63282	0
2020-12-08 11:10:00	2.63985	2.640226	2.63985	0
2020-12-08 11:15:00	2.63607	2.639794	2.63607	0
2020-12-08 11:20:00	2.63769	2.639308	2.63769	0
2020-12-08 11:25:00	2.63877	2.639416	2.63877	0
2020-12-08 11:30:00	2.63607	2.638984	2.63607	0
2020-12-08 11:35:00	2.64039	2.6392	2.64039	0
2020-12-08 11:40:00	2.63877	2.63866	2.63877	0
2020-12-08 11:45:00	2.63607	2.63758	2.63607	0
2020-12-08 11:50:00	2.64147	2.637797	2.64147	0
2020-12-08 11:55:00	2.6485	2.639365	2.6485	0
2020-12-08 12:00:00	2.64796	2.640176	2.64796	0
2020-12-08 12:05:00	2.64633	2.641202	2.64633	0
2020-12-08 12:10:00	2.64201	2.641634	2.64201	0
2020-12-08 12:15:00	2.6393	2.641687	2.6393	0
2020-12-08 12:20:00	2.64201	2.642281	2.64201	0
2020-12-08 12:25:00	2.63769	2.642011	2.63769	0
2020-12-08 12:30:00	2.63175	2.641309	2.63175	0
2020-12-08 12:35:00	2.6485	2.642552	2.6485	0
2020-12-08 12:40:00	2.65228	2.643633	2.65228	0
2020-12-08 12:45:00	2.65012	2.643795	2.65012	0
2020-12-08 12:50:00	2.65282	2.644281	2.65282	0
2020-12-08 12:55:00	2.65119	2.644767	2.65119	0
2020-12-08 13:00:00	2.64957	2.645523	2.64957	0
2020-12-08 13:05:00	2.64687	2.64628	2.64687	0
2020-12-08 13:10:00	2.6485	2.646929	2.6485	0
2020-12-08 13:15:00	2.64741	2.647901	2.64741	0
2020-12-08 13:20:00	2.64796	2.649522	2.64796	0
2020-12-08 13:25:00	2.64633	2.649305	2.64633	0
2020-12-08 13:30:00	2.64687	2.648764	2.64687	0
2020-12-08 13:35:00	2.64903	2.648655	2.64903	0
2020-12-08 13:40:00	2.65066	2.648439	2.65066	0
2020-12-08 13:45:00	2.65119	2.648439	2.65119	0
2020-12-08 13:50:00	2.65119	2.648601	2.65119	0
2020-12-08 13:55:00	2.65066	2.64898	2.65066	0
2020-12-08 14:00:00	2.6458	2.64871	2.6458	0
2020-12-08 14:05:00	2.64417	2.648386	2.64417	0
2020-12-08 14:10:00	2.64309	2.647899	2.64309	0
2020-12-08 14:15:00	2.64201	2.647467	2.64201	0
2020-12-08 14:20:00	2.64364	2.647144	2.64364	0
2020-12-08 14:25:00	2.64471	2.646712	2.64471	0
2020-12-08 14:30:00	2.64201	2.645847	2.64201	0
2020-12-08 14:35:00	2.64525	2.645253	2.64525	0
2020-12-08 14:40:00	2.65012	2.645146	2.65012	0
2020-12-08 14:45:00	2.64903	2.644983	2.64903	0
2020-12-08 14:50:00	2.64525	2.644928	2.64525	0
2020-12-08 14:55:00	2.64417	2.644928	2.64417	0
2020-12-08 15:00:00	2.64255	2.644874	2.64255	0
2020-12-08 15:05:00	2.64093	2.644766	2.64093	0
2020-12-08 15:10:00	2.64039	2.644441	2.64039	0
2020-12-08 15:15:00	2.64039	2.644009	2.64039	0
2020-12-08 15:20:00	2.64039	2.643847	2.64039	0
2020-12-08 15:25:00	2.63661	2.642983	2.63661	0
2020-12-08 15:30:00	2.63498	2.641469	2.63498	0
2020-12-08 15:35:00	2.64255	2.640821	2.64255	0
2020-12-08 15:40:00	2.63985	2.640281	2.63985	0
2020-12-08 15:45:00	2.6393	2.639794	2.6393	0
2020-12-08 15:50:00	2.64255	2.639794	2.64255	0
2020-12-08 15:55:00	2.63985	2.639686	2.63985	0
2020-12-08 16:00:00	2.64039	2.639686	2.64039	0
2020-12-08 16:05:00	2.64201	2.639848	2.64201	0
2020-12-08 16:10:00	2.6393	2.639739	2.6393	0
2020-12-08 16:15:00	2.64255	2.640333	2.64255	0
2020-12-08 16:20:00	2.64364	2.641199	2.64364	0
2020-12-08 16:25:00	2.63877	2.640821	2.63877	0
2020-12-08 16:30:00	2.64417	2.641253	2.64417	0
2020-12-08 16:35:00	2.64255	2.641578	2.64255	0
2020-12-08 16:40:00	2.64039	2.641362	2.64039	0
2020-12-08 16:45:00	2.64525	2.641902	2.64525	0
2020-12-08 16:50:00	2.64201	2.642064	2.64201	0
2020-12-08 16:55:00	2.63985	2.641848	2.63985	0
2020-12-08 17:00:00	2.64633	2.642551	2.64633	0
2020-12-08 17:05:00	2.64255	2.642551	2.64255	0
2020-12-08 17:10:00	2.64201	2.642388	2.64201	0
2020-12-08 17:15:00	2.64633	2.643144	2.64633	0
2020-12-08 17:20:00	2.64255	2.642982	2.64255	0
2020-12-08 17:25:00	2.64471	2.643198	2.64471	0
2020-12-08 17:30:00	2.6485	2.644009	2.6485	0
2020-12-08 17:35:00	2.64201	2.643685	2.64201	0
2020-12-08 17:40:00	2.64741	2.644225	2.64741	0
2020-12-08 17:45:00	2.64633	2.644873	2.64633	0
2020-12-08 17:50:00	2.64201	2.644441	2.64201	0
2020-12-08 17:55:00	2.64903	2.645089	2.64903	0
2020-12-08 18:00:00	2.64417	2.645305	2.64417	0
2020-12-08 18:05:00	2.64039	2.644711	2.64039	0
2020-12-08 18:10:00	2.64903	2.645359	2.64903	0
2020-12-08 18:15:00	2.64796	2.645684	2.64796	0
2020-12-08 18:20:00	2.64309	2.645143	2.64309	0
2020-12-08 18:25:00	2.65066	2.646008	2.65066	0
2020-12-08 18:30:00	2.64687	2.645954	2.64687	0
2020-12-08 18:35:00	2.64633	2.645954	2.64633	0
2020-12-08 18:40:00	2.65066	2.646819	2.65066	0
2020-12-08 18:45:00	2.64741	2.646657	2.64741	0
2020-12-08 18:50:00	2.64039	2.646279	2.64039	0
2020-12-08 18:55:00	2.65012	2.647252	2.65012	0
2020-12-08 19:00:00	2.64741	2.64709	2.64741	0
2020-12-08 19:05:00	2.64633	2.646927	2.64633	0
2020-12-08 19:10:00	2.65119	2.647737	2.65119	0
2020-12-08 19:15:00	2.6458	2.647251	2.6458	0
2020-12-08 19:20:00	2.64741	2.647305	2.64741	0
2020-12-08 19:25:00	2.64687	2.647359	2.64687	0
2020-12-08 19:30:00	2.64309	2.646602	2.64309	0
2020-12-08 19:35:00	2.65119	2.64698	2.65119	0
2020-12-08 19:40:00	2.64903	2.647844	2.64903	0
2020-12-08 19:45:00	2.6458	2.647412	2.6458	0
2020-12-08 19:50:00	2.65336	2.648007	2.65336	0
2020-12-08 19:55:00	2.65119	2.648493	2.65119	0
2020-12-08 20:00:00	2.6485	2.648224	2.6485	0
2020-12-08 20:05:00	2.65282	2.648926	2.65282	0
2020-12-08 20:10:00	2.6485	2.649035	2.6485	0
2020-12-08 20:15:00	2.64309	2.648657	2.64309	0
2020-12-08 20:20:00	2.65174	2.649522	2.65174	0
2020-12-08 20:25:00	2.64687	2.64909	2.64687	0
2020-12-08 20:30:00	2.64957	2.649144	2.64957	0
2020-12-08 20:35:00	2.65228	2.649792	2.65228	0
2020-12-08 20:40:00	2.64525	2.648981	2.64525	0
2020-12-08 20:45:00	2.65012	2.648874	2.65012	0
2020-12-08 20:50:00	2.64687	2.648711	2.64687	0
2020-12-08 20:55:00	2.64417	2.647846	2.64417	0
2020-12-08 21:00:00	2.65282	2.648278	2.65282	0
2020-12-08 21:05:00	2.6485	2.648819	2.6485	0
2020-12-08 21:10:00	2.64471	2.648116	2.64471	0
2020-12-08 21:15:00	2.65336	2.648765	2.65336	0
2020-12-08 21:20:00	2.64796	2.648604	2.64796	0
2020-12-08 21:25:00	2.64633	2.648009	2.64633	0
2020-12-08 21:30:00	2.6566	2.649144	2.6566	0
2020-12-08 21:35:00	2.65228	2.64936	2.65228	0
2020-12-08 21:40:00	2.6485	2.649523	2.6485	0
2020-12-08 21:45:00	2.65282	2.650388	2.65282	0
2020-12-08 21:50:00	2.65012	2.650118	2.65012	0
2020-12-08 21:55:00	2.6458	2.649848	2.6458	0
2020-12-08 22:00:00	2.65444	2.650821	2.65444	0
2020-12-08 22:05:00	2.65066	2.650551	2.65066	0
2020-12-08 22:10:00	2.6485	2.650605	2.6485	0
2020-12-08 22:15:00	2.65336	2.651308	2.65336	0
2020-12-08 22:20:00	2.64796	2.650444	2.64796	0
2020-12-08 22:25:00	2.65119	2.650335	2.65119	0
2020-12-08 22:30:00	2.65336	2.650821	2.65336	0
2020-12-08 22:35:00	2.64903	2.650442	2.64903	0
2020-12-08 22:40:00	2.6539	2.65082	2.6539	0
2020-12-08 22:45:00	2.65282	2.651522	2.65282	0
2020-12-08 22:50:00	2.64417	2.650495	2.64417	0
2020-12-08 22:55:00	2.65444	2.650873	2.65444	0
2020-12-08 23:00:00	2.65336	2.651359	2.65336	0
2020-12-08 23:05:00	2.64633	2.650656	2.64633	0
2020-12-08 23:10:00	2.65444	2.651304	2.65444	0
2020-12-08 23:15:00	2.65066	2.651251	2.65066	0
2020-12-08 23:20:00	2.65066	2.650981	2.65066	0
2020-12-08 23:25:00	2.65498	2.651576	2.65498	0
2020-12-08 23:30:00	2.65174	2.65136	2.65174	0
2020-12-08 23:35:00	2.6539	2.651468	2.6539	0
2020-12-08 23:40:00	2.65336	2.652387	2.65336	0
2020-12-08 23:45:00	2.6485	2.651793	2.6485	0
2020-12-08 23:50:00	2.65552	2.652009	2.65552	0
2020-12-08 23:55:00	2.65444	2.65282	2.65444	0
2020-12-09 00:00:00	2.64903	2.652279	2.64903	0
2020-12-09 00:05:00	2.65552	2.652765	2.65552	0
2020-12-09 00:10:00	2.65444	2.653143	2.65444	0
2020-12-09 00:15:00	2.65066	2.652711	2.65066	0
2020-12-09 00:20:00	2.65606	2.653143	2.65606	0
2020-12-09 00:25:00	2.65282	2.653035	2.65282	0
2020-12-09 00:30:00	2.65119	2.652818	2.65119	0
2020-12-09 00:35:00	2.65606	2.653574	2.65606	0
2020-12-09 00:40:00	2.65066	2.653088	2.65066	0
2020-12-09 00:45:00	2.65336	2.65298	2.65336	0
2020-12-09 00:50:00	2.65498	2.653575	2.65498	0
2020-12-09 00:55:00	2.65066	2.653089	2.65066	0
2020-12-09 01:00:00	2.65498	2.653143	2.65498	0
2020-12-09 01:05:00	2.6539	2.653467	2.6539	0
2020-12-09 01:10:00	2.64957	2.652818	2.64957	0
2020-12-09 01:15:00	2.65768	2.653304	2.65768	0
2020-12-09 01:20:00	2.65498	2.653683	2.65498	0
2020-12-09 01:25:00	2.65282	2.653359	2.65282	0
2020-12-09 01:30:00	2.65552	2.653845	2.65552	0
2020-12-09 01:35:00	2.65282	2.653791	2.65282	0
2020-12-09 01:40:00	2.65552	2.653845	2.65552	0
2020-12-09 01:45:00	2.65606	2.654385	2.65606	0
2020-12-09 01:50:00	2.64957	2.653844	2.64957	0
2020-12-09 01:55:00	2.65498	2.653952	2.65498	0
2020-12-09 02:00:00	2.65336	2.654331	2.65336	0
2020-12-09 02:05:00	2.65119	2.653682	2.65119	0
2020-12-09 02:10:00	2.65876	2.65406	2.65876	0
2020-12-09 02:15:00	2.65282	2.65406	2.65282	0
2020-12-09 02:20:00	2.65498	2.654006	2.65498	0
2020-12-09 02:25:00	2.65552	2.654276	2.65552	0
2020-12-09 02:30:00	2.65066	2.65379	2.65066	0
2020-12-09 02:35:00	2.6566	2.653844	2.6566	0
2020-12-09 02:40:00	2.6566	2.654547	2.6566	0
2020-12-09 02:45:00	2.65444	2.654493	2.65444	0
2020-12-09 02:50:00	2.66201	2.655358	2.66201	0
2020-12-09 02:55:00	2.65552	2.655791	2.65552	0
2020-12-09 03:00:00	2.65119	2.655034	2.65119	0
2020-12-09 03:05:00	2.65985	2.655737	2.65985	0
2020-12-09 03:10:00	2.65822	2.656061	2.65822	0
2020-12-09 03:15:00	2.65444	2.655953	2.65444	0
2020-12-09 03:20:00	2.66092	2.656979	2.66092	0
2020-12-09 03:25:00	2.65444	2.656763	2.65444	0
2020-12-09 03:30:00	2.65498	2.656601	2.65498	0
2020-12-09 03:35:00	2.65768	2.656925	2.65768	0
2020-12-09 03:40:00	2.65336	2.65606	2.65336	0
2020-12-09 03:45:00	2.65552	2.65606	2.65552	0
2020-12-09 03:50:00	2.6566	2.656601	2.6566	0
2020-12-09 03:55:00	2.65498	2.656114	2.65498	0
2020-12-09 04:00:00	2.65985	2.656277	2.65985	0
2020-12-09 04:05:00	2.65552	2.656385	2.65552	0
2020-12-09 04:10:00	2.65119	2.655412	2.65119	0
2020-12-09 04:15:00	2.6593	2.655898	2.6593	0
2020-12-09 04:20:00	2.65552	2.655952	2.65552	0
2020-12-09 04:25:00	2.65282	2.655466	2.65282	0
2020-12-09 04:30:00	2.66146	2.656276	2.66146	0
2020-12-09 04:35:00	2.65606	2.65633	2.65606	0
2020-12-09 04:40:00	2.65822	2.656492	2.65822	0
2020-12-09 04:45:00	2.6593	2.656924	2.6593	0
2020-12-09 04:50:00	2.65552	2.656491	2.65552	0
2020-12-09 04:55:00	2.65822	2.656761	2.65822	0
2020-12-09 05:00:00	2.65606	2.657248	2.65606	0
2020-12-09 05:05:00	2.65336	2.656654	2.65336	0
2020-12-09 05:10:00	2.66146	2.657248	2.66146	0
2020-12-09 05:15:00	2.66146	2.658112	2.66146	0
2020-12-09 05:20:00	2.6539	2.657356	2.6539	0
2020-12-09 05:25:00	2.66146	2.657896	2.66146	0
2020-12-09 05:30:00	2.65714	2.657788	2.65714	0
2020-12-09 05:35:00	2.65336	2.657194	2.65336	0
2020-12-09 05:40:00	2.66146	2.657788	2.66146	0
2020-12-09 05:45:00	2.65498	2.657464	2.65498	0
2020-12-09 05:50:00	2.65498	2.657356	2.65498	0
2020-12-09 05:55:00	2.66092	2.658112	2.66092	0
2020-12-09 06:00:00	2.65768	2.657734	2.65768	0
2020-12-09 06:05:00	2.66092	2.65768	2.66092	0
2020-12-09 06:10:00	2.65768	2.658058	2.65768	0
2020-12-09 06:15:00	2.65498	2.65741	2.65498	0
2020-12-09 06:20:00	2.66201	2.657897	2.66201	0
2020-12-09 06:25:00	2.6847	2.661031	2.6847	0
2020-12-09 06:30:00	2.68092	2.662977	2.68092	0
2020-12-09 06:35:00	2.67227	2.664706	2.67227	0
2020-12-09 06:40:00	2.66741	2.665949	2.66741	0
2020-12-09 06:45:00	2.66308	2.666165	2.66308	0
2020-12-09 06:50:00	2.67065	2.667462	2.67065	0
2020-12-09 06:55:00	2.67444	2.668814	2.67444	0
2020-12-09 07:00:00	2.66849	2.669895	2.66849	0
2020-12-09 07:05:00	2.66417	2.670814	2.66417	0
2020-12-09 07:10:00	2.65768	2.670381	2.65768	0
2020-12-09 07:15:00	2.66201	2.668112	2.66201	0
2020-12-09 07:20:00	2.65714	2.665734	2.65714	0
2020-12-09 07:25:00	2.65606	2.664113	2.65606	0
2020-12-09 07:30:00	2.66092	2.663464	2.66092	0
2020-12-09 07:35:00	2.65714	2.66287	2.65714	0
2020-12-09 07:40:00	2.65876	2.661681	2.65876	0
2020-12-09 07:45:00	2.6593	2.660167	2.6593	0
2020-12-09 07:50:00	2.65714	2.659032	2.65714	0
2020-12-09 07:55:00	2.66146	2.658761	2.66146	0
2020-12-09 08:00:00	2.65498	2.658491	2.65498	0
2020-12-09 08:05:00	2.65714	2.658004	2.65714	0
2020-12-09 08:10:00	2.65876	2.658166	2.65876	0
2020-12-09 08:15:00	2.6566	2.65822	2.6566	0
2020-12-09 08:20:00	2.65985	2.658113	2.65985	0
2020-12-09 08:25:00	2.6593	2.658329	2.6593	0
2020-12-09 08:30:00	2.65444	2.657897	2.65444	0
2020-12-09 08:35:00	2.66255	2.658222	2.66255	0
2020-12-09 08:40:00	2.65768	2.658276	2.65768	0
2020-12-09 08:45:00	2.65498	2.657628	2.65498	0
2020-12-09 08:50:00	2.66363	2.658493	2.66363	0
2020-12-09 08:55:00	2.66201	2.65898	2.66201	0
2020-12-09 09:00:00	2.65985	2.659089	2.65985	0
2020-12-09 09:05:00	2.66363	2.659792	2.66363	0
2020-12-09 09:10:00	2.65768	2.659575	2.65768	0
2020-12-09 09:15:00	2.6593	2.659575	2.6593	0
2020-12-09 09:20:00	2.66363	2.660494	2.66363	0
2020-12-09 09:25:00	2.65768	2.660007	2.65768	0
2020-12-09 09:30:00	2.66308	2.660547	2.66308	0
2020-12-09 09:35:00	2.66308	2.661357	2.66308	0
2020-12-09 09:40:00	2.65714	2.660708	2.65714	0
2020-12-09 09:45:00	2.69822	2.664329	2.69822	0
2020-12-09 09:50:00	2.7155	2.669894	2.7155	0
2020-12-09 09:55:00	2.69605	2.673136	2.69605	0
2020-12-09 10:00:00	2.68579	2.675947	2.68579	0
2020-12-09 10:05:00	2.68362	2.678379	2.68362	0
2020-12-09 10:10:00	2.68092	2.680108	2.68092	0
2020-12-09 10:15:00	2.67822	2.682162	2.67822	0
2020-12-09 10:20:00	2.67822	2.683676	2.67822	0
2020-12-09 10:25:00	2.67444	2.684812	2.67444	0
2020-12-09 10:30:00	2.67497	2.686595	2.67497	0
2020-12-09 10:35:00	2.67497	2.68427	2.67497	0
2020-12-09 10:40:00	2.67497	2.680217	2.67497	0
2020-12-09 10:45:00	2.67606	2.678218	2.67606	0
2020-12-09 10:50:00	2.6766	2.677299	2.6766	0
2020-12-09 10:55:00	2.67606	2.676543	2.67606	0
2020-12-09 11:00:00	2.67713	2.676164	2.67713	0
2020-12-09 11:05:00	2.67767	2.676109	2.67767	0
2020-12-09 11:10:00	2.67822	2.676109	2.67822	0
2020-12-09 11:15:00	2.6793	2.676595	2.6793	0
2020-12-09 11:20:00	2.67876	2.676974	2.67876	0
2020-12-09 11:25:00	2.6793	2.677407	2.6793	0
2020-12-09 11:30:00	2.6793	2.67784	2.6793	0
2020-12-09 11:35:00	2.6793	2.678164	2.6793	0
2020-12-09 11:40:00	2.6793	2.678434	2.6793	0
2020-12-09 11:45:00	2.6793	2.678758	2.6793	0
2020-12-09 11:50:00	2.67984	2.679029	2.67984	0
2020-12-09 11:55:00	2.6793	2.679192	2.6793	0
2020-12-09 12:00:00	2.6793	2.6793	2.6793	0
2020-12-09 12:05:00	2.67984	2.679354	2.67984	0
2020-12-09 12:10:00	2.6793	2.679408	2.6793	0
2020-12-09 12:15:00	2.68092	2.67957	2.68092	0
2020-12-09 12:20:00	2.68038	2.679678	2.68038	0
2020-12-09 12:25:00	2.67984	2.679732	2.67984	0
2020-12-09 12:30:00	2.68092	2.679894	2.68092	0
2020-12-09 12:35:00	2.68038	2.680002	2.68038	0
2020-12-09 12:40:00	2.67984	2.680002	2.67984	0
2020-12-09 12:45:00	2.68038	2.68011	2.68038	0
2020-12-09 12:50:00	2.67984	2.680164	2.67984	0
2020-12-09 12:55:00	2.68038	2.680218	2.68038	0
2020-12-09 13:00:00	2.67984	2.680272	2.67984	0
2020-12-09 13:05:00	2.68038	2.680218	2.68038	0
2020-12-09 13:10:00	2.68092	2.680272	2.68092	0
2020-12-09 13:15:00	2.68038	2.680326	2.68038	0
2020-12-09 13:20:00	2.68092	2.680326	2.68092	0
2020-12-09 13:25:00	2.68092	2.68038	2.68092	0
2020-12-09 13:30:00	2.68038	2.680434	2.68038	0
2020-12-09 13:35:00	2.68038	2.680434	2.68038	0
2020-12-09 13:40:00	2.68146	2.680596	2.68146	0
2020-12-09 13:45:00	2.68092	2.68065	2.68092	0
2020-12-09 13:50:00	2.68038	2.680704	2.68038	0
2020-12-09 13:55:00	2.68795	2.681461	2.68795	0
2020-12-09 14:00:00	2.68902	2.682271	2.68902	0
2020-12-09 14:05:00	2.6847	2.682703	2.6847	0
2020-12-09 14:10:00	2.68308	2.682919	2.68308	0
2020-12-09 14:15:00	2.67984	2.682811	2.67984	0
2020-12-09 14:20:00	2.68092	2.682865	2.68092	0
2020-12-09 14:25:00	2.68092	2.682919	2.68092	0
2020-12-09 14:30:00	2.68092	2.682865	2.68092	0
2020-12-09 14:35:00	2.68362	2.683135	2.68362	0
2020-12-09 14:40:00	2.68308	2.683405	2.68308	0
2020-12-09 14:45:00	2.67876	2.682486	2.67876	0
2020-12-09 14:50:00	2.6793	2.681514	2.6793	0
2020-12-09 14:55:00	2.68579	2.681623	2.68579	0
2020-12-09 15:00:00	2.68146	2.681461	2.68146	0
2020-12-09 15:05:00	2.68092	2.681569	2.68092	0
2020-12-09 15:10:00	2.68362	2.681839	2.68362	0
2020-12-09 15:15:00	2.68579	2.682326	2.68579	0
2020-12-09 15:20:00	2.68038	2.682272	2.68038	0
2020-12-09 15:25:00	2.67876	2.681786	2.67876	0
2020-12-09 15:30:00	2.68849	2.682327	2.68849	0
2020-12-09 15:35:00	2.68308	2.682759	2.68308	0
2020-12-09 15:40:00	2.68092	2.682921	2.68092	0
2020-12-09 15:45:00	2.68254	2.682596	2.68254	0
2020-12-09 15:50:00	2.69011	2.683461	2.69011	0
2020-12-09 15:55:00	2.68579	2.683948	2.68579	0
2020-12-09 16:00:00	2.68308	2.683894	2.68308	0
2020-12-09 16:05:00	2.68956	2.684271	2.68956	0
2020-12-09 16:10:00	2.68956	2.685189	2.68956	0
2020-12-09 16:15:00	2.6847	2.685783	2.6847	0
2020-12-09 16:20:00	2.68308	2.685242	2.68308	0
2020-12-09 16:25:00	2.69227	2.686161	2.69227	0
2020-12-09 16:30:00	2.6874	2.686809	2.6874	0
2020-12-09 16:35:00	2.68524	2.687079	2.68524	0
2020-12-09 16:40:00	2.69388	2.687456	2.69388	0
2020-12-09 16:45:00	2.69227	2.688104	2.69227	0
2020-12-09 16:50:00	2.68902	2.688698	2.68902	0
2020-12-09 16:55:00	2.68795	2.688537	2.68795	0
2020-12-09 17:00:00	2.69388	2.688969	2.69388	0
2020-12-09 17:05:00	2.68795	2.689294	2.68795	0
2020-12-09 17:10:00	2.6874	2.689726	2.6874	0
2020-12-09 17:15:00	2.69659	2.690158	2.69659	0
2020-12-09 17:20:00	2.69172	2.69059	2.69172	0
2020-12-09 17:25:00	2.68633	2.690699	2.68633	0
2020-12-09 17:30:00	2.69443	2.690754	2.69443	0
2020-12-09 17:35:00	2.69605	2.691132	2.69605	0
2020-12-09 17:40:00	2.69119	2.691349	2.69119	0
2020-12-09 17:45:00	2.68795	2.691349	2.68795	0
2020-12-09 17:50:00	2.69659	2.69162	2.69659	0
2020-12-09 17:55:00	2.69227	2.692052	2.69227	0
2020-12-09 18:00:00	2.69011	2.692323	2.69011	0
2020-12-09 18:05:00	2.69822	2.692486	2.69822	0
2020-12-09 18:10:00	2.69822	2.693136	2.69822	0
2020-12-09 18:15:00	2.69227	2.69373	2.69227	0
2020-12-09 18:20:00	2.68956	2.693243	2.68956	0
2020-12-09 18:25:00	2.70038	2.693676	2.70038	0
2020-12-09 18:30:00	2.69335	2.693892	2.69335	0
2020-12-09 18:35:00	2.69065	2.694162	2.69065	0
2020-12-09 18:40:00	2.69767	2.69427	2.69767	0
2020-12-09 18:45:00	2.69659	2.694702	2.69659	0
2020-12-09 18:50:00	2.69011	2.694702	2.69011	0
2020-12-09 18:55:00	2.68956	2.693836	2.68956	0
2020-12-09 19:00:00	2.69983	2.693997	2.69983	0
2020-12-09 19:05:00	2.69605	2.694375	2.69605	0
2020-12-09 19:10:00	2.69388	2.694807	2.69388	0
2020-12-09 19:15:00	2.70254	2.695023	2.70254	0
2020-12-09 19:20:00	2.69659	2.695347	2.69659	0
2020-12-09 19:25:00	2.69605	2.695887	2.69605	0
2020-12-09 19:30:00	2.69605	2.695725	2.69605	0
2020-12-09 19:35:00	2.70038	2.696104	2.70038	0
2020-12-09 19:40:00	2.69497	2.69659	2.69497	0
2020-12-09 19:45:00	2.69605	2.697239	2.69605	0
2020-12-09 19:50:00	2.70308	2.697564	2.70308	0
2020-12-09 19:55:00	2.69767	2.697726	2.69767	0
2020-12-09 20:00:00	2.69767	2.698105	2.69767	0
2020-12-09 20:05:00	2.70145	2.697996	2.70145	0
2020-12-09 20:10:00	2.70038	2.698375	2.70038	0
2020-12-09 20:15:00	2.69605	2.698375	2.69605	0
2020-12-09 20:20:00	2.69713	2.698483	2.69713	0
2020-12-09 20:25:00	2.70254	2.698699	2.70254	0
2020-12-09 20:30:00	2.70038	2.69924	2.70038	0
2020-12-09 20:35:00	2.69822	2.699457	2.69822	0
2020-12-09 20:40:00	2.7047	2.699619	2.7047	0
2020-12-09 20:45:00	2.69822	2.699674	2.69822	0
2020-12-09 20:50:00	2.69659	2.699566	2.69659	0
2020-12-09 20:55:00	2.70524	2.699945	2.70524	0
2020-12-09 21:00:00	2.69983	2.69989	2.69983	0
2020-12-09 21:05:00	2.69659	2.699944	2.69659	0
2020-12-09 21:10:00	2.70199	2.70043	2.70199	0
2020-12-09 21:15:00	2.70091	2.700267	2.70091	0
2020-12-09 21:20:00	2.69605	2.699834	2.69605	0
2020-12-09 21:25:00	2.69605	2.699617	2.69605	0
2020-12-09 21:30:00	2.7047	2.699617	2.7047	0
2020-12-09 21:35:00	2.69822	2.699617	2.69822	0
2020-12-09 21:40:00	2.69497	2.699455	2.69497	0
2020-12-09 21:45:00	2.70632	2.699563	2.70632	0
2020-12-09 21:50:00	2.70091	2.699671	2.70091	0
2020-12-09 21:55:00	2.69875	2.699887	2.69875	0
2020-12-09 22:00:00	2.7047	2.700158	2.7047	0
2020-12-09 22:05:00	2.70254	2.700321	2.70254	0
2020-12-09 22:10:00	2.69983	2.700699	2.69983	0
2020-12-09 22:15:00	2.70038	2.701132	2.70038	0
2020-12-09 22:20:00	2.70416	2.701078	2.70416	0
2020-12-09 22:25:00	2.69983	2.701239	2.69983	0
2020-12-09 22:30:00	2.69659	2.701401	2.69659	0
2020-12-09 22:35:00	2.70524	2.701293	2.70524	0
2020-12-09 22:40:00	2.70038	2.70124	2.70038	0
2020-12-09 22:45:00	2.69659	2.701024	2.69659	0
2020-12-09 22:50:00	2.70632	2.701186	2.70632	0
2020-12-09 22:55:00	2.70308	2.70124	2.70308	0
2020-12-09 23:00:00	2.69822	2.701079	2.69822	0
2020-12-09 23:05:00	2.70686	2.701727	2.70686	0
2020-12-09 23:10:00	2.70091	2.701402	2.70091	0
2020-12-09 23:15:00	2.69929	2.701348	2.69929	0
2020-12-09 23:20:00	2.70416	2.702105	2.70416	0
2020-12-09 23:25:00	2.70254	2.701835	2.70254	0
2020-12-09 23:30:00	2.69767	2.701564	2.69767	0
2020-12-09 23:35:00	2.70038	2.701943	2.70038	0
2020-12-09 23:40:00	2.70632	2.701943	2.70632	0
2020-12-09 23:45:00	2.70254	2.701889	2.70254	0
2020-12-09 23:50:00	2.70091	2.702158	2.70091	0
2020-12-09 23:55:00	2.70686	2.702158	2.70686	0
2020-12-10 00:00:00	2.70199	2.702266	2.70199	0
2020-12-10 00:05:00	2.70199	2.702536	2.70199	0
2020-12-10 00:10:00	2.70632	2.702752	2.70632	0
2020-12-10 00:15:00	2.70524	2.703022	2.70524	0
2020-12-10 00:20:00	2.70091	2.703346	2.70091	0
2020-12-10 00:25:00	2.70091	2.703399	2.70091	0
2020-12-10 00:30:00	2.70686	2.703453	2.70686	0
2020-12-10 00:35:00	2.70199	2.703398	2.70199	0
2020-12-10 00:40:00	2.69875	2.703182	2.69875	0
2020-12-10 00:45:00	2.70686	2.703182	2.70686	0
2020-12-10 00:50:00	2.70038	2.703021	2.70038	0
2020-12-10 00:55:00	2.69929	2.702751	2.69929	0
2020-12-10 01:00:00	2.70632	2.702751	2.70632	0
2020-12-10 01:05:00	2.70361	2.702588	2.70361	0
2020-12-10 01:10:00	2.69983	2.70248	2.69983	0
2020-12-10 01:15:00	2.70524	2.702913	2.70524	0
2020-12-10 01:20:00	2.7047	2.702697	2.7047	0
2020-12-10 01:25:00	2.70254	2.702752	2.70254	0
2020-12-10 01:30:00	2.70524	2.703401	2.70524	0
2020-12-10 01:35:00	2.70416	2.703131	2.70416	0
2020-12-10 01:40:00	2.70254	2.703347	2.70254	0
2020-12-10 01:45:00	2.70524	2.703942	2.70524	0
2020-12-10 01:50:00	2.70686	2.703996	2.70686	0
2020-12-10 01:55:00	2.70038	2.703673	2.70038	0
2020-12-10 02:00:00	2.69822	2.703512	2.69822	0
2020-12-10 02:05:00	2.70577	2.703565	2.70577	0
2020-12-10 02:10:00	2.70199	2.703294	2.70199	0
2020-12-10 02:15:00	2.70038	2.703078	2.70038	0
2020-12-10 02:20:00	2.70848	2.703402	2.70848	0
2020-12-10 02:25:00	2.70254	2.70324	2.70254	0
2020-12-10 02:30:00	2.70038	2.703024	2.70038	0
2020-12-10 02:35:00	2.70956	2.703456	2.70956	0
2020-12-10 02:40:00	2.70686	2.703456	2.70686	0
2020-12-10 02:45:00	2.70254	2.703672	2.70254	0
2020-12-10 02:50:00	2.7074	2.70459	2.7074	0
2020-12-10 02:55:00	2.70524	2.704537	2.70524	0
2020-12-10 03:00:00	2.70038	2.704376	2.70038	0
2020-12-10 03:05:00	2.70524	2.704862	2.70524	0
2020-12-10 03:10:00	2.70686	2.7047	2.70686	0
2020-12-10 03:15:00	2.70524	2.70497	2.70524	0
2020-12-10 03:20:00	2.70524	2.705456	2.70524	0
2020-12-10 03:25:00	2.70848	2.705348	2.70848	0
2020-12-10 03:30:00	2.7047	2.705132	2.7047	0
2020-12-10 03:35:00	2.70308	2.705186	2.70308	0
2020-12-10 03:40:00	2.70956	2.705402	2.70956	0
2020-12-10 03:45:00	2.70416	2.705294	2.70416	0
2020-12-10 03:50:00	2.70091	2.705347	2.70091	0
2020-12-10 03:55:00	2.7074	2.705563	2.7074	0
2020-12-10 04:00:00	2.70254	2.705131	2.70254	0
2020-12-10 04:05:00	2.70254	2.704861	2.70254	0
2020-12-10 04:10:00	2.71227	2.705564	2.71227	0
2020-12-10 04:15:00	2.70577	2.705293	2.70577	0
2020-12-10 04:20:00	2.70308	2.705131	2.70308	0
2020-12-10 04:25:00	2.70956	2.705779	2.70956	0
2020-12-10 04:30:00	2.7074	2.705563	2.7074	0
2020-12-10 04:35:00	2.70524	2.705671	2.70524	0
2020-12-10 04:40:00	2.71118	2.706698	2.71118	0
2020-12-10 04:45:00	2.7074	2.706698	2.7074	0
2020-12-10 04:50:00	2.7047	2.706914	2.7047	0
2020-12-10 04:55:00	2.71064	2.707724	2.71064	0
2020-12-10 05:00:00	2.70524	2.707021	2.70524	0
2020-12-10 05:05:00	2.7047	2.706914	2.7047	0
2020-12-10 05:10:00	2.70902	2.707508	2.70902	0
2020-12-10 05:15:00	2.70956	2.707508	2.70956	0
2020-12-10 05:20:00	2.70577	2.707345	2.70577	0
2020-12-10 05:25:00	2.70902	2.707723	2.70902	0
2020-12-10 05:30:00	2.70956	2.707561	2.70956	0
2020-12-10 05:35:00	2.70361	2.707182	2.70361	0
2020-12-10 05:40:00	2.70686	2.707398	2.70686	0
2020-12-10 05:45:00	2.71064	2.707398	2.71064	0
2020-12-10 05:50:00	2.70524	2.707398	2.70524	0
2020-12-10 05:55:00	2.7074	2.707668	2.7074	0
2020-12-10 06:00:00	2.71118	2.707884	2.71118	0
2020-12-10 06:05:00	2.7047	2.707398	2.7047	0
2020-12-10 06:10:00	2.70686	2.707507	2.70686	0
2020-12-10 06:15:00	2.71334	2.707939	2.71334	0
2020-12-10 06:20:00	2.7074	2.707723	2.7074	0
2020-12-10 06:25:00	2.70254	2.707616	2.70254	0
2020-12-10 06:30:00	2.71118	2.708048	2.71118	0
2020-12-10 06:35:00	2.70902	2.707886	2.70902	0
2020-12-10 06:40:00	2.70416	2.707778	2.70416	0
2020-12-10 06:45:00	2.71172	2.70821	2.71172	0
2020-12-10 06:50:00	2.73442	2.710534	2.73442	0
2020-12-10 06:55:00	2.74144	2.714208	2.74144	0
2020-12-10 07:00:00	2.74414	2.717936	2.74414	0
2020-12-10 07:05:00	2.73064	2.719666	2.73064	0
2020-12-10 07:10:00	2.72253	2.721179	2.72253	0
2020-12-10 07:15:00	2.71497	2.722422	2.71497	0
2020-12-10 07:20:00	2.70956	2.72226	2.70956	0
2020-12-10 07:25:00	2.71118	2.722476	2.71118	0
2020-12-10 07:30:00	2.7128	2.72334	2.7128	0
2020-12-10 07:35:00	2.70686	2.722854	2.70686	0
2020-12-10 07:40:00	2.70632	2.720044	2.70632	0
2020-12-10 07:45:00	2.71118	2.717018	2.71118	0
2020-12-10 07:50:00	2.7074	2.713344	2.7074	0
2020-12-10 07:55:00	2.7047	2.71075	2.7047	0
2020-12-10 08:00:00	2.7128	2.709777	2.7128	0
2020-12-10 08:05:00	2.71118	2.709398	2.71118	0
2020-12-10 08:10:00	2.70686	2.709128	2.70686	0
2020-12-10 08:15:00	2.70956	2.708966	2.70956	0
2020-12-10 08:20:00	2.70794	2.70848	2.70794	0
2020-12-10 08:25:00	2.70524	2.708318	2.70524	0
2020-12-10 08:30:00	2.71118	2.708804	2.71118	0
2020-12-10 08:35:00	2.7128	2.708966	2.7128	0
2020-12-10 08:40:00	2.70686	2.708912	2.70686	0
2020-12-10 08:45:00	2.71118	2.70956	2.71118	0
2020-12-10 08:50:00	2.72416	2.710696	2.72416	0
2020-12-10 08:55:00	2.73171	2.712749	2.73171	0
2020-12-10 09:00:00	2.73442	2.715505	2.73442	0
2020-12-10 09:05:00	2.73604	2.718153	2.73604	0
2020-12-10 09:10:00	2.73496	2.720855	2.73496	0
2020-12-10 09:15:00	2.73118	2.723449	2.73118	0
2020-12-10 09:20:00	2.73118	2.725449	2.73118	0
2020-12-10 09:25:00	2.73064	2.727233	2.73064	0
2020-12-10 09:30:00	2.74144	2.730691	2.74144	0
2020-12-10 09:35:00	2.73442	2.733015	2.73442	0
2020-12-10 09:40:00	2.73226	2.733825	2.73226	0
2020-12-10 09:45:00	2.73009	2.733663	2.73009	0
2020-12-10 09:50:00	2.72793	2.733014	2.72793	0
2020-12-10 09:55:00	2.72739	2.732149	2.72739	0
2020-12-10 10:00:00	2.72577	2.73123	2.72577	0
2020-12-10 10:05:00	2.72361	2.730473	2.72361	0
2020-12-10 10:10:00	2.72361	2.729716	2.72361	0
2020-12-10 10:15:00	2.72416	2.729068	2.72416	0
2020-12-10 10:20:00	2.72253	2.727177	2.72253	0
2020-12-10 10:25:00	2.72361	2.726096	2.72361	0
2020-12-10 10:30:00	2.72416	2.725286	2.72416	0
2020-12-10 10:35:00	2.7182	2.724097	2.7182	0
2020-12-10 10:40:00	2.71334	2.722638	2.71334	0
2020-12-10 10:45:00	2.71064	2.720963	2.71064	0
2020-12-10 10:50:00	2.71064	2.71945	2.71064	0
2020-12-10 10:55:00	2.70848	2.717937	2.70848	0
2020-12-10 11:00:00	2.70956	2.716532	2.70956	0
2020-12-10 11:05:00	2.7074	2.714856	2.7074	0
2020-12-10 11:10:00	2.70577	2.71318	2.70577	0
2020-12-10 11:15:00	2.70686	2.711505	2.70686	0
2020-12-10 11:20:00	2.70848	2.709937	2.70848	0
2020-12-10 11:25:00	2.70524	2.708641	2.70524	0
2020-12-10 11:30:00	2.70848	2.708155	2.70848	0
2020-12-10 11:35:00	2.71064	2.708155	2.71064	0
2020-12-10 11:40:00	2.70524	2.707615	2.70524	0
2020-12-10 11:45:00	2.70686	2.707453	2.70686	0
2020-12-10 11:50:00	2.70956	2.707453	2.70956	0
2020-12-10 11:55:00	2.70956	2.707669	2.70956	0
2020-12-10 12:00:00	2.70524	2.707616	2.70524	0
2020-12-10 12:05:00	2.7101	2.70794	2.7101	0
2020-12-10 12:10:00	2.70632	2.707724	2.70632	0
2020-12-10 12:15:00	2.70686	2.707886	2.70686	0
2020-12-10 12:20:00	2.7128	2.708318	2.7128	0
2020-12-10 12:25:00	2.7074	2.707994	2.7074	0
2020-12-10 12:30:00	2.70632	2.708102	2.70632	0
2020-12-10 12:35:00	2.7155	2.708966	2.7155	0
2020-12-10 12:40:00	2.71227	2.709237	2.71227	0
2020-12-10 12:45:00	2.70794	2.709075	2.70794	0
2020-12-10 12:50:00	2.7155	2.710101	2.7155	0
2020-12-10 12:55:00	2.71388	2.710479	2.71388	0
2020-12-10 13:00:00	2.7101	2.710857	2.7101	0
2020-12-10 13:05:00	2.71497	2.711668	2.71497	0
2020-12-10 13:10:00	2.71334	2.711722	2.71334	0
2020-12-10 13:15:00	2.70956	2.711938	2.70956	0
2020-12-10 13:20:00	2.7182	2.713126	2.7182	0
2020-12-10 13:25:00	2.71227	2.712803	2.71227	0
2020-12-10 13:30:00	2.70902	2.712478	2.70902	0
2020-12-10 13:35:00	2.71766	2.71345	2.71766	0
2020-12-10 13:40:00	2.71334	2.713234	2.71334	0
2020-12-10 13:45:00	2.71334	2.71318	2.71334	0
2020-12-10 13:50:00	2.71983	2.714153	2.71983	0
2020-12-10 13:55:00	2.71713	2.714369	2.71713	0
2020-12-10 14:00:00	2.71497	2.714532	2.71497	0
2020-12-10 14:05:00	2.72091	2.715667	2.72091	0
2020-12-10 14:10:00	2.71766	2.715613	2.71766	0
2020-12-10 14:15:00	2.71227	2.715613	2.71227	0
2020-12-10 14:20:00	2.71929	2.71664	2.71929	0
2020-12-10 14:25:00	2.71983	2.716857	2.71983	0
2020-12-10 14:30:00	2.71334	2.716857	2.71334	0
2020-12-10 14:35:00	2.71983	2.717506	2.71983	0
2020-12-10 14:40:00	2.71497	2.71702	2.71497	0
2020-12-10 14:45:00	2.71118	2.716425	2.71118	0
2020-12-10 14:50:00	2.71983	2.716911	2.71983	0
2020-12-10 14:55:00	2.71659	2.716479	2.71659	0
2020-12-10 15:00:00	2.71388	2.716101	2.71388	0
2020-12-10 15:05:00	2.71983	2.716857	2.71983	0
2020-12-10 15:10:00	2.71983	2.716911	2.71983	0
2020-12-10 15:15:00	2.7155	2.716478	2.7155	0
2020-12-10 15:20:00	2.72199	2.717343	2.72199	0
2020-12-10 15:25:00	2.7182	2.71718	2.7182	0
2020-12-10 15:30:00	2.71497	2.71718	2.71497	0
2020-12-10 15:35:00	2.7182	2.717882	2.7182	0
2020-12-10 15:40:00	2.72199	2.718098	2.72199	0
2020-12-10 15:45:00	2.7155	2.717989	2.7155	0
2020-12-10 15:50:00	2.7155	2.718151	2.7155	0
2020-12-10 15:55:00	2.72145	2.718313	2.72145	0
2020-12-10 16:00:00	2.7155	2.71788	2.7155	0
2020-12-10 16:05:00	2.71497	2.717827	2.71497	0
2020-12-10 16:10:00	2.72253	2.717881	2.72253	0
2020-12-10 16:15:00	2.71497	2.717558	2.71497	0
2020-12-10 16:20:00	2.7155	2.717611	2.7155	0
2020-12-10 16:25:00	2.72361	2.718152	2.72361	0
2020-12-10 16:30:00	2.71766	2.717719	2.71766	0
2020-12-10 16:35:00	2.71766	2.717935	2.71766	0
2020-12-10 16:40:00	2.72307	2.718692	2.72307	0
2020-12-10 16:45:00	2.71983	2.71853	2.71983	0
2020-12-10 16:50:00	2.71604	2.718584	2.71604	0
2020-12-10 16:55:00	2.72361	2.719448	2.72361	0
2020-12-10 17:00:00	2.7182	2.719015	2.7182	0
2020-12-10 17:05:00	2.71227	2.718745	2.71227	0
2020-12-10 17:10:00	2.72253	2.719448	2.72253	0
2020-12-10 17:15:00	2.72037	2.719124	2.72037	0
2020-12-10 17:20:00	2.72253	2.719611	2.72253	0
2020-12-10 17:25:00	2.72253	2.720098	2.72253	0
2020-12-10 17:30:00	2.72361	2.720152	2.72361	0
2020-12-10 17:35:00	2.7182	2.719989	2.7182	0
2020-12-10 17:40:00	2.72361	2.720746	2.72361	0
2020-12-10 17:45:00	2.72307	2.720692	2.72307	0
2020-12-10 17:50:00	2.71766	2.720638	2.71766	0
2020-12-10 17:55:00	2.72307	2.721718	2.72307	0
2020-12-10 18:00:00	2.72199	2.721664	2.72199	0
2020-12-10 18:05:00	2.7182	2.721447	2.7182	0
2020-12-10 18:10:00	2.72361	2.721555	2.72361	0
2020-12-10 18:15:00	2.72253	2.721555	2.72253	0
2020-12-10 18:20:00	2.7182	2.721014	2.7182	0
2020-12-10 18:25:00	2.72361	2.721555	2.72361	0
2020-12-10 18:30:00	2.72416	2.72161	2.72416	0
2020-12-10 18:35:00	2.7182	2.721123	2.7182	0
2020-12-10 18:40:00	2.72416	2.721773	2.72416	0
2020-12-10 18:45:00	2.72361	2.721827	2.72361	0
2020-12-10 18:50:00	2.7182	2.721448	2.7182	0
2020-12-10 18:55:00	2.71983	2.721611	2.71983	0
2020-12-10 19:00:00	2.72902	2.722152	2.72902	0
2020-12-10 19:05:00	2.72253	2.722152	2.72253	0
2020-12-10 19:10:00	2.71929	2.722261	2.71929	0
2020-12-10 19:15:00	2.72307	2.722207	2.72307	0
2020-12-10 19:20:00	2.72631	2.722422	2.72631	0
2020-12-10 19:25:00	2.72199	2.722801	2.72199	0
2020-12-10 19:30:00	2.72037	2.722422	2.72037	0
2020-12-10 19:35:00	2.72416	2.722477	2.72416	0
2020-12-10 19:40:00	2.72307	2.722964	2.72307	0
2020-12-10 19:45:00	2.71875	2.722856	2.71875	0
2020-12-10 19:50:00	2.72685	2.722639	2.72685	0
2020-12-10 19:55:00	2.72361	2.722747	2.72361	0
2020-12-10 20:00:00	2.71766	2.722584	2.71766	0
2020-12-10 20:05:00	2.72685	2.722962	2.72685	0
2020-12-10 20:10:00	2.72199	2.72253	2.72199	0
2020-12-10 20:15:00	2.72091	2.722422	2.72091	0
2020-12-10 20:20:00	2.72848	2.723233	2.72848	0
2020-12-10 20:25:00	2.72361	2.723178	2.72361	0
2020-12-10 20:30:00	2.72091	2.722962	2.72091	0
2020-12-10 20:35:00	2.72739	2.723826	2.72739	0
2020-12-10 20:40:00	2.72361	2.723502	2.72361	0
2020-12-10 20:45:00	2.72253	2.723394	2.72253	0
2020-12-10 20:50:00	2.72577	2.724205	2.72577	0
2020-12-10 20:55:00	2.72199	2.723719	2.72199	0
2020-12-10 21:00:00	2.71875	2.723395	2.71875	0
2020-12-10 21:05:00	2.72685	2.723989	2.72685	0
2020-12-10 21:10:00	2.72253	2.723394	2.72253	0
2020-12-10 21:15:00	2.71983	2.723016	2.71983	0
2020-12-10 21:20:00	2.72685	2.72361	2.72685	0
2020-12-10 21:25:00	2.72685	2.723556	2.72685	0
2020-12-10 21:30:00	2.72145	2.72334	2.72145	0
2020-12-10 21:35:00	2.72685	2.723772	2.72685	0
2020-12-10 21:40:00	2.72631	2.723826	2.72631	0
2020-12-10 21:45:00	2.72145	2.723772	2.72145	0
2020-12-10 21:50:00	2.72631	2.724528	2.72631	0
2020-12-10 21:55:00	2.72793	2.724636	2.72793	0
2020-12-10 22:00:00	2.72253	2.724636	2.72253	0
2020-12-10 22:05:00	2.72577	2.72523	2.72577	0
2020-12-10 22:10:00	2.72631	2.725176	2.72631	0
2020-12-10 22:15:00	2.72469	2.72496	2.72469	0
2020-12-10 22:20:00	2.72848	2.725663	2.72848	0
2020-12-10 22:25:00	2.72631	2.725609	2.72631	0
2020-12-10 22:30:00	2.72253	2.725231	2.72253	0
2020-12-10 22:35:00	2.72577	2.725663	2.72577	0
2020-12-10 22:40:00	2.72685	2.725717	2.72685	0
2020-12-10 22:45:00	2.72416	2.72534	2.72416	0
2020-12-10 22:50:00	2.72848	2.725935	2.72848	0
2020-12-10 22:55:00	2.72793	2.726151	2.72793	0
2020-12-10 23:00:00	2.72307	2.725827	2.72307	0
2020-12-10 23:05:00	2.72685	2.726043	2.72685	0
2020-12-10 23:10:00	2.72631	2.725826	2.72631	0
2020-12-10 23:15:00	2.72253	2.725448	2.72253	0
2020-12-10 23:20:00	2.72416	2.725611	2.72416	0
2020-12-10 23:25:00	2.72793	2.725827	2.72793	0
2020-12-10 23:30:00	2.72361	2.725503	2.72361	0
2020-12-10 23:35:00	2.72253	2.72534	2.72253	0
2020-12-10 23:40:00	2.72848	2.72534	2.72848	0
2020-12-10 23:45:00	2.72416	2.724963	2.72416	0
2020-12-10 23:50:00	2.72416	2.725072	2.72416	0
2020-12-10 23:55:00	2.73064	2.725451	2.73064	0
2020-12-11 00:00:00	2.72469	2.725289	2.72469	0
2020-12-11 00:05:00	2.72469	2.725505	2.72469	0
2020-12-11 00:10:00	2.72793	2.725882	2.72793	0
2020-12-11 00:15:00	2.72416	2.725505	2.72416	0
2020-12-11 00:20:00	2.72523	2.725667	2.72523	0
2020-12-11 00:25:00	2.72848	2.726262	2.72848	0
2020-12-11 00:30:00	2.72469	2.725883	2.72469	0
2020-12-11 00:35:00	2.72523	2.72599	2.72523	0
2020-12-11 00:40:00	2.72848	2.726422	2.72848	0
2020-12-11 00:45:00	2.72416	2.725774	2.72416	0
2020-12-11 00:50:00	2.72685	2.72599	2.72685	0
2020-12-11 00:55:00	2.73064	2.726585	2.73064	0
2020-12-11 01:00:00	2.72685	2.726477	2.72685	0
2020-12-11 01:05:00	2.72848	2.726909	2.72848	0
2020-12-11 01:10:00	2.73064	2.72745	2.73064	0
2020-12-11 01:15:00	2.72416	2.727018	2.72416	0
2020-12-11 01:20:00	2.72577	2.727126	2.72577	0
2020-12-11 01:25:00	2.73009	2.727612	2.73009	0
2020-12-11 01:30:00	2.72577	2.727341	2.72577	0
2020-12-11 01:35:00	2.72685	2.72761	2.72685	0
2020-12-11 01:40:00	2.73064	2.727989	2.73064	0
2020-12-11 01:45:00	2.72793	2.727718	2.72793	0
2020-12-11 01:50:00	2.72848	2.727881	2.72848	0
2020-12-11 01:55:00	2.7328	2.728313	2.7328	0
2020-12-11 02:00:00	2.72469	2.727718	2.72469	0
2020-12-11 02:05:00	2.72739	2.728041	2.72739	0
2020-12-11 02:10:00	2.72902	2.728366	2.72902	0
2020-12-11 02:15:00	2.72361	2.727718	2.72361	0
2020-12-11 02:20:00	2.72955	2.728096	2.72955	0
2020-12-11 02:25:00	2.7328	2.728691	2.7328	0
2020-12-11 02:30:00	2.72739	2.728366	2.72739	0
2020-12-11 02:35:00	2.73009	2.728582	2.73009	0
2020-12-11 02:40:00	2.73064	2.728798	2.73064	0
2020-12-11 02:45:00	2.72793	2.728311	2.72793	0
2020-12-11 02:50:00	2.73009	2.728851	2.73009	0
2020-12-11 02:55:00	2.72902	2.729014	2.72902	0
2020-12-11 03:00:00	2.72523	2.728635	2.72523	0
2020-12-11 03:05:00	2.73009	2.729283	2.73009	0
2020-12-11 03:10:00	2.73118	2.729446	2.73118	0
2020-12-11 03:15:00	2.72631	2.728797	2.72631	0
2020-12-11 03:20:00	2.73009	2.729067	2.73009	0
2020-12-11 03:25:00	2.73171	2.729229	2.73171	0
2020-12-11 03:30:00	2.72848	2.729013	2.72848	0
2020-12-11 03:35:00	2.73118	2.729338	2.73118	0
2020-12-11 03:40:00	2.72902	2.729231	2.72902	0
2020-12-11 03:45:00	2.72685	2.729014	2.72685	0
2020-12-11 03:50:00	2.73064	2.729555	2.73064	0
2020-12-11 03:55:00	2.73496	2.730042	2.73496	0
2020-12-11 04:00:00	2.72848	2.729772	2.72848	0
2020-12-11 04:05:00	2.72685	2.729826	2.72685	0
2020-12-11 04:10:00	2.7328	2.730097	2.7328	0
2020-12-11 04:15:00	2.72902	2.729828	2.72902	0
2020-12-11 04:20:00	2.72739	2.729719	2.72739	0
2020-12-11 04:25:00	2.7355	2.730151	2.7355	0
2020-12-11 04:30:00	2.72848	2.730097	2.72848	0
2020-12-11 04:35:00	2.72416	2.729828	2.72416	0
2020-12-11 04:40:00	2.73334	2.730098	2.73334	0
2020-12-11 04:45:00	2.72848	2.72945	2.72848	0
2020-12-11 04:50:00	2.72793	2.729395	2.72793	0
2020-12-11 04:55:00	2.73496	2.730206	2.73496	0
2020-12-11 05:00:00	2.73226	2.730152	2.73226	0
2020-12-11 05:05:00	2.73009	2.730259	2.73009	0
2020-12-11 05:10:00	2.73658	2.731178	2.73658	0
2020-12-11 05:15:00	2.72955	2.730583	2.72955	0
2020-12-11 05:20:00	2.72848	2.730583	2.72848	0
2020-12-11 05:25:00	2.7328	2.731447	2.7328	0
2020-12-11 05:30:00	2.72955	2.731068	2.72955	0
2020-12-11 05:35:00	2.73118	2.731338	2.73118	0
2020-12-11 05:40:00	2.73334	2.731879	2.73334	0
2020-12-11 05:45:00	2.73064	2.731447	2.73064	0
2020-12-11 05:50:00	2.7328	2.731501	2.7328	0
2020-12-11 05:55:00	2.7328	2.731772	2.7328	0
2020-12-11 06:00:00	2.72685	2.730799	2.72685	0
2020-12-11 06:05:00	2.73064	2.730908	2.73064	0
2020-12-11 06:10:00	2.73442	2.731502	2.73442	0
2020-12-11 06:15:00	2.72955	2.731177	2.72955	0
2020-12-11 06:20:00	2.73009	2.731231	2.73009	0
2020-12-11 06:25:00	2.7328	2.731393	2.7328	0
2020-12-11 06:30:00	2.72848	2.730907	2.72848	0
2020-12-11 06:35:00	2.73118	2.730961	2.73118	0
2020-12-11 06:40:00	2.7328	2.730961	2.7328	0
2020-12-11 06:45:00	2.73064	2.730745	2.73064	0
2020-12-11 06:50:00	2.73496	2.731556	2.73496	0
2020-12-11 06:55:00	2.73496	2.731988	2.73496	0
2020-12-11 07:00:00	2.73118	2.731664	2.73118	0
2020-12-11 07:05:00	2.73496	2.732205	2.73496	0
2020-12-11 07:10:00	2.7328	2.732476	2.7328	0
2020-12-11 07:15:00	2.72848	2.732044	2.72848	0
2020-12-11 07:20:00	2.73442	2.732638	2.73442	0
2020-12-11 07:25:00	2.73388	2.732908	2.73388	0
2020-12-11 07:30:00	2.72902	2.73253	2.72902	0
2020-12-11 07:35:00	2.73658	2.733124	2.73658	0
2020-12-11 07:40:00	2.73388	2.733016	2.73388	0
2020-12-11 07:45:00	2.74793	2.734313	2.74793	0
2020-12-11 07:50:00	2.76035	2.73723	2.76035	0
2020-12-11 07:55:00	2.75982	2.739716	2.75982	0
2020-12-11 08:00:00	2.74955	2.741391	2.74955	0
2020-12-11 08:05:00	2.74414	2.742957	2.74414	0
2020-12-11 08:10:00	2.73928	2.743443	2.73928	0
2020-12-11 08:15:00	2.7328	2.743335	2.7328	0
2020-12-11 08:20:00	2.75279	2.745712	2.75279	0
2020-12-11 08:25:00	2.75496	2.74755	2.75496	0
2020-12-11 08:30:00	2.7463	2.748792	2.7463	0
2020-12-11 08:35:00	2.74847	2.748846	2.74847	0
2020-12-11 08:40:00	2.74793	2.747604	2.74793	0
2020-12-11 08:45:00	2.75009	2.746631	2.75009	0
2020-12-11 08:50:00	2.75063	2.746739	2.75063	0
2020-12-11 08:55:00	2.74847	2.747172	2.74847	0
2020-12-11 09:00:00	2.74577	2.747821	2.74577	0
2020-12-11 09:05:00	2.7463	2.749171	2.7463	0
2020-12-11 09:10:00	2.74414	2.748306	2.74414	0
2020-12-11 09:15:00	2.74523	2.747333	2.74523	0
2020-12-11 09:20:00	2.7463	2.747333	2.7463	0
2020-12-11 09:25:00	2.74685	2.747171	2.74685	0
2020-12-11 09:30:00	2.74793	2.747171	2.74793	0
2020-12-11 09:35:00	2.7436	2.746522	2.7436	0
2020-12-11 09:40:00	2.74523	2.745982	2.74523	0
2020-12-11 09:45:00	2.7463	2.745765	2.7463	0
2020-12-11 09:50:00	2.7463	2.745818	2.7463	0
2020-12-11 09:55:00	2.7463	2.745818	2.7463	0
2020-12-11 10:00:00	2.7463	2.746034	2.7463	0
2020-12-11 10:05:00	2.7463	2.746141	2.7463	0
2020-12-11 10:10:00	2.74577	2.746088	2.74577	0
2020-12-11 10:15:00	2.7463	2.746033	2.7463	0
2020-12-11 10:20:00	2.7463	2.74587	2.7463	0
2020-12-11 10:25:00	2.74577	2.746087	2.74577	0
2020-12-11 10:30:00	2.7463	2.746194	2.7463	0
2020-12-11 10:35:00	2.74414	2.745978	2.74414	0
2020-12-11 10:40:00	2.74523	2.745871	2.74523	0
2020-12-11 10:45:00	2.75009	2.74625	2.75009	0
2020-12-11 10:50:00	2.74523	2.746143	2.74523	0
2020-12-11 10:55:00	2.73928	2.745441	2.73928	0
2020-12-11 11:00:00	2.7355	2.744414	2.7355	0
2020-12-11 11:05:00	2.73388	2.743172	2.73388	0
2020-12-11 11:10:00	2.73388	2.74193	2.73388	0
2020-12-11 11:15:00	2.73334	2.740687	2.73334	0
2020-12-11 11:20:00	2.7328	2.739337	2.7328	0
2020-12-11 11:25:00	2.7328	2.738203	2.7328	0
2020-12-11 11:30:00	2.73334	2.737014	2.73334	0
2020-12-11 11:35:00	2.73334	2.735339	2.73334	0
2020-12-11 11:40:00	2.73928	2.734744	2.73928	0
2020-12-11 11:45:00	2.74144	2.73496	2.74144	0
2020-12-11 11:50:00	2.74144	2.735554	2.74144	0
2020-12-11 11:55:00	2.73766	2.735932	2.73766	0
2020-12-11 12:00:00	2.74037	2.736581	2.74037	0
2020-12-11 12:05:00	2.74037	2.737284	2.74037	0
2020-12-11 12:10:00	2.74037	2.738041	2.74037	0
2020-12-11 12:15:00	2.73712	2.738473	2.73712	0
2020-12-11 12:20:00	2.73766	2.738905	2.73766	0
2020-12-11 12:25:00	2.7436	2.739931	2.7436	0
2020-12-11 12:30:00	2.74037	2.74004	2.74037	0
2020-12-11 12:35:00	2.73928	2.739824	2.73928	0
2020-12-11 12:40:00	2.73982	2.739662	2.73982	0
2020-12-11 12:45:00	2.73982	2.739878	2.73982	0
2020-12-11 12:50:00	2.73928	2.739769	2.73928	0
2020-12-11 12:55:00	2.7355	2.739282	2.7355	0
2020-12-11 13:00:00	2.73604	2.738849	2.73604	0
2020-12-11 13:05:00	2.73658	2.738795	2.73658	0
2020-12-11 13:10:00	2.73226	2.738255	2.73226	0
2020-12-11 13:15:00	2.73712	2.737607	2.73712	0
2020-12-11 13:20:00	2.73874	2.737444	2.73874	0
2020-12-11 13:25:00	2.73064	2.73658	2.73064	0
2020-12-11 13:30:00	2.73334	2.735932	2.73334	0
2020-12-11 13:35:00	2.7382	2.73577	2.7382	0
2020-12-11 13:40:00	2.73334	2.735176	2.73334	0
2020-12-11 13:45:00	2.73658	2.735284	2.73658	0
2020-12-11 13:50:00	2.7382	2.7355	2.7382	0
2020-12-11 13:55:00	2.73658	2.7355	2.73658	0
2020-12-11 14:00:00	2.73874	2.736148	2.73874	0
2020-12-11 14:05:00	2.7382	2.736256	2.7382	0
2020-12-11 14:10:00	2.7355	2.735932	2.7355	0
2020-12-11 14:15:00	2.73766	2.736634	2.73766	0
2020-12-11 14:20:00	2.7436	2.73766	2.7436	0
2020-12-11 14:25:00	2.73766	2.737606	2.73766	0
2020-12-11 14:30:00	2.73874	2.738146	2.73874	0
2020-12-11 14:35:00	2.74253	2.738741	2.74253	0
2020-12-11 14:40:00	2.74253	2.739174	2.74253	0
2020-12-11 14:45:00	2.7355	2.739066	2.7355	0
2020-12-11 14:50:00	2.73928	2.73912	2.73928	0
2020-12-11 14:55:00	2.74091	2.739391	2.74091	0
2020-12-11 15:00:00	2.74091	2.739932	2.74091	0
2020-12-11 15:05:00	2.73982	2.740148	2.73982	0
2020-12-11 15:10:00	2.73982	2.73977	2.73982	0
2020-12-11 15:15:00	2.73712	2.739716	2.73712	0
2020-12-11 15:20:00	2.74091	2.739933	2.74091	0
2020-12-11 15:25:00	2.74307	2.739987	2.74307	0
2020-12-11 15:30:00	2.7355	2.739284	2.7355	0
2020-12-11 15:35:00	2.73982	2.739716	2.73982	0
2020-12-11 15:40:00	2.74414	2.740202	2.74414	0
2020-12-11 15:45:00	2.73982	2.740093	2.73982	0
2020-12-11 15:50:00	2.73982	2.739984	2.73982	0
2020-12-11 15:55:00	2.74307	2.740309	2.74307	0
2020-12-11 16:00:00	2.73982	2.740309	2.73982	0
2020-12-11 16:05:00	2.73982	2.740579	2.73982	0
2020-12-11 16:10:00	2.7463	2.741118	2.7463	0
2020-12-11 16:15:00	2.73712	2.740523	2.73712	0
2020-12-11 16:20:00	2.74091	2.741064	2.74091	0
2020-12-11 16:25:00	2.7463	2.741712	2.7463	0
2020-12-11 16:30:00	2.74144	2.741442	2.74144	0
2020-12-11 16:35:00	2.74144	2.741604	2.74144	0
2020-12-11 16:40:00	2.74523	2.742145	2.74523	0
2020-12-11 16:45:00	2.74091	2.741929	2.74091	0
2020-12-11 16:50:00	2.74144	2.742091	2.74144	0
2020-12-11 16:55:00	2.74793	2.742902	2.74793	0
2020-12-11 17:00:00	2.74091	2.742363	2.74091	0
2020-12-11 17:05:00	2.74253	2.742904	2.74253	0
2020-12-11 17:10:00	2.74793	2.743606	2.74793	0
2020-12-11 17:15:00	2.74144	2.74312	2.74144	0
2020-12-11 17:20:00	2.7436	2.743336	2.7436	0
2020-12-11 17:25:00	2.74793	2.743985	2.74793	0
2020-12-11 17:30:00	2.74253	2.743715	2.74253	0
2020-12-11 17:35:00	2.74414	2.744038	2.74414	0
2020-12-11 17:40:00	2.74577	2.744471	2.74577	0
2020-12-11 17:45:00	2.74144	2.743822	2.74144	0
2020-12-11 17:50:00	2.74469	2.7442	2.74469	0
2020-12-11 17:55:00	2.7463	2.744577	2.7463	0
2020-12-11 18:00:00	2.74523	2.744307	2.74523	0
2020-12-11 18:05:00	2.74739	2.744902	2.74739	0
2020-12-11 18:10:00	2.74847	2.745389	2.74847	0
2020-12-11 18:15:00	2.74414	2.74501	2.74414	0
2020-12-11 18:20:00	2.74577	2.745334	2.74577	0
2020-12-11 18:25:00	2.74955	2.745875	2.74955	0
2020-12-11 18:30:00	2.7436	2.745658	2.7436	0
2020-12-11 18:35:00	2.74414	2.745928	2.74414	0
2020-12-11 18:40:00	2.74955	2.746414	2.74955	0
2020-12-11 18:45:00	2.74253	2.746037	2.74253	0
2020-12-11 18:50:00	2.74414	2.745928	2.74414	0
2020-12-11 18:55:00	2.74739	2.745928	2.74739	0
2020-12-11 19:00:00	2.74307	2.745388	2.74307	0
2020-12-11 19:05:00	2.74414	2.745388	2.74414	0
2020-12-11 19:10:00	2.74739	2.74555	2.74739	0
2020-12-11 19:15:00	2.74739	2.745334	2.74739	0
2020-12-11 19:20:00	2.75009	2.745983	2.75009	0
2020-12-11 19:25:00	2.74847	2.746416	2.74847	0
2020-12-11 19:30:00	2.74144	2.745605	2.74144	0
2020-12-11 19:35:00	2.74685	2.746037	2.74685	0
2020-12-11 19:40:00	2.74793	2.746416	2.74793	0
2020-12-11 19:45:00	2.74577	2.746254	2.74577	0
2020-12-11 19:50:00	2.74955	2.746902	2.74955	0
2020-12-11 19:55:00	2.74847	2.747335	2.74847	0
2020-12-11 20:00:00	2.74307	2.746903	2.74307	0
2020-12-11 20:05:00	2.74901	2.747065	2.74901	0
2020-12-11 20:10:00	2.74739	2.746795	2.74739	0
2020-12-11 20:15:00	2.74414	2.746362	2.74414	0
2020-12-11 20:20:00	2.74955	2.747173	2.74955	0
2020-12-11 20:25:00	2.74793	2.747281	2.74793	0
2020-12-11 20:30:00	2.74523	2.747011	2.74523	0
2020-12-11 20:35:00	2.74955	2.747389	2.74955	0
2020-12-11 20:40:00	2.74847	2.747281	2.74847	0
2020-12-11 20:45:00	2.74577	2.747011	2.74577	0
2020-12-11 20:50:00	2.75063	2.747767	2.75063	0
2020-12-11 20:55:00	2.74685	2.747551	2.74685	0
2020-12-11 21:00:00	2.74577	2.747389	2.74577	0
2020-12-11 21:05:00	2.75225	2.7482	2.75225	0
2020-12-11 21:10:00	2.75009	2.748254	2.75009	0
2020-12-11 21:15:00	2.7463	2.748091	2.7463	0
2020-12-11 21:20:00	2.74955	2.748523	2.74955	0
2020-12-11 21:25:00	2.74793	2.748361	2.74793	0
2020-12-11 21:30:00	2.74523	2.748037	2.74523	0
2020-12-11 21:35:00	2.75009	2.748469	2.75009	0
2020-12-11 21:40:00	2.74847	2.748253	2.74847	0
2020-12-11 21:45:00	2.74685	2.748253	2.74685	0
2020-12-11 21:50:00	2.75225	2.748901	2.75225	0
2020-12-11 21:55:00	2.74739	2.748415	2.74739	0
2020-12-11 22:00:00	2.74253	2.747659	2.74253	0
2020-12-11 22:05:00	2.75009	2.748038	2.75009	0
2020-12-11 22:10:00	2.74901	2.747984	2.74901	0
2020-12-11 22:15:00	2.74577	2.747768	2.74577	0
2020-12-11 22:20:00	2.75333	2.748578	2.75333	0
2020-12-11 22:25:00	2.74847	2.748416	2.74847	0
2020-12-11 22:30:00	2.7463	2.748199	2.7463	0
2020-12-11 22:35:00	2.75279	2.748793	2.75279	0
2020-12-11 22:40:00	2.74793	2.748361	2.74793	0
2020-12-11 22:45:00	2.74414	2.748036	2.74414	0
2020-12-11 22:50:00	2.75279	2.749062	2.75279	0
2020-12-11 22:55:00	2.75225	2.749278	2.75225	0
2020-12-11 23:00:00	2.74793	2.74917	2.74793	0
2020-12-11 23:05:00	2.74847	2.74944	2.74847	0
2020-12-11 23:10:00	2.75171	2.749278	2.75171	0
2020-12-11 23:15:00	2.74847	2.749278	2.74847	0
2020-12-11 23:20:00	2.7463	2.749278	2.7463	0
2020-12-11 23:25:00	2.74901	2.7489	2.74901	0
2020-12-11 23:30:00	2.74793	2.7489	2.74793	0
2020-12-11 23:35:00	2.74739	2.749225	2.74739	0
2020-12-11 23:40:00	2.75063	2.749009	2.75063	0
2020-12-11 23:45:00	2.74414	2.748198	2.74414	0
2020-12-11 23:50:00	2.74847	2.748252	2.74847	0
2020-12-11 23:55:00	2.74847	2.748252	2.74847	0
2020-12-12 00:00:00	2.74577	2.747658	2.74577	0
2020-12-12 00:05:00	2.75117	2.747928	2.75117	0
2020-12-12 00:10:00	2.75009	2.748307	2.75009	0
2020-12-12 00:15:00	2.74739	2.748145	2.74739	0
2020-12-12 00:20:00	2.75279	2.748631	2.75279	0
2020-12-12 00:25:00	2.74847	2.748739	2.74847	0
2020-12-12 00:30:00	2.74414	2.74809	2.74414	0
2020-12-12 00:35:00	2.75063	2.748739	2.75063	0
2020-12-12 00:40:00	2.74847	2.748739	2.74847	0
2020-12-12 00:45:00	2.74739	2.748631	2.74739	0
2020-12-12 00:50:00	2.75279	2.749333	2.75279	0
2020-12-12 00:55:00	2.74793	2.749009	2.74793	0
2020-12-12 01:00:00	2.74523	2.748523	2.74523	0
2020-12-12 01:05:00	2.75279	2.749063	2.75279	0
2020-12-12 01:10:00	2.75063	2.748847	2.75063	0
2020-12-12 01:15:00	2.74414	2.748414	2.74414	0
2020-12-12 01:20:00	2.75225	2.749225	2.75225	0
2020-12-12 01:25:00	2.74847	2.749009	2.74847	0
2020-12-12 01:30:00	2.74307	2.748469	2.74307	0
2020-12-12 01:35:00	2.75279	2.749009	2.75279	0
2020-12-12 01:40:00	2.74847	2.748577	2.74847	0
2020-12-12 01:45:00	2.74847	2.748631	2.74847	0
2020-12-12 01:50:00	2.75549	2.749657	2.75549	0
2020-12-12 01:55:00	2.75009	2.749387	2.75009	0
2020-12-12 02:00:00	2.74685	2.749009	2.74685	0
2020-12-12 02:05:00	2.75441	2.750036	2.75441	0
2020-12-12 02:10:00	2.75225	2.750036	2.75225	0
2020-12-12 02:15:00	2.74577	2.749766	2.74577	0
2020-12-12 02:20:00	2.75441	2.7509	2.75441	0
2020-12-12 02:25:00	2.75009	2.75063	2.75009	0
2020-12-12 02:30:00	2.74577	2.75036	2.74577	0
2020-12-12 02:35:00	2.75496	2.751009	2.75496	0
2020-12-12 02:40:00	2.75009	2.750469	2.75009	0
2020-12-12 02:45:00	2.74685	2.750145	2.74685	0
2020-12-12 02:50:00	2.75333	2.750793	2.75333	0
2020-12-12 02:55:00	2.75063	2.750415	2.75063	0
2020-12-12 03:00:00	2.74577	2.749767	2.74577	0
2020-12-12 03:05:00	2.75387	2.750577	2.75387	0
2020-12-12 03:10:00	2.75171	2.750307	2.75171	0
2020-12-12 03:15:00	2.74901	2.750199	2.74901	0
2020-12-12 03:20:00	2.75496	2.751118	2.75496	0
2020-12-12 03:25:00	2.75063	2.750685	2.75063	0
2020-12-12 03:30:00	2.74847	2.750523	2.74847	0
2020-12-12 03:35:00	2.75387	2.751225	2.75387	0
2020-12-12 03:40:00	2.75225	2.751117	2.75225	0
2020-12-12 03:45:00	2.74793	2.750847	2.74793	0
2020-12-12 03:50:00	2.75279	2.751549	2.75279	0
2020-12-12 03:55:00	2.74847	2.751009	2.74847	0
2020-12-12 04:00:00	2.74793	2.750631	2.74793	0
2020-12-12 04:05:00	2.75496	2.751226	2.75496	0
2020-12-12 04:10:00	2.75117	2.750847	2.75117	0
2020-12-12 04:15:00	2.74847	2.750631	2.74847	0
2020-12-12 04:20:00	2.75441	2.751225	2.75441	0
2020-12-12 04:25:00	2.75171	2.751009	2.75171	0
2020-12-12 04:30:00	2.75009	2.750793	2.75009	0
2020-12-12 04:35:00	2.75441	2.751441	2.75441	0
2020-12-12 04:40:00	2.75225	2.751387	2.75225	0
2020-12-12 04:45:00	2.74955	2.751495	2.74955	0
2020-12-12 04:50:00	2.75496	2.752198	2.75496	0
2020-12-12 04:55:00	2.75225	2.751927	2.75225	0
2020-12-12 05:00:00	2.75225	2.752035	2.75225	0
2020-12-12 05:05:00	2.75225	2.752413	2.75225	0
2020-12-12 05:10:00	2.74955	2.751927	2.74955	0
2020-12-12 05:15:00	2.75225	2.751981	2.75225	0
2020-12-12 05:20:00	2.75496	2.752468	2.75496	0
2020-12-12 05:25:00	2.75009	2.752036	2.75009	0
2020-12-12 05:30:00	2.75441	2.752252	2.75441	0
2020-12-12 05:35:00	2.75819	2.753116	2.75819	0
2020-12-12 05:40:00	2.75171	2.752791	2.75171	0
2020-12-12 05:45:00	2.74847	2.752413	2.74847	0
2020-12-12 05:50:00	2.75658	2.752846	2.75658	0
2020-12-12 05:55:00	2.75279	2.7529	2.75279	0
2020-12-12 06:00:00	2.75009	2.752954	2.75009	0
2020-12-12 06:05:00	2.75874	2.753603	2.75874	0
2020-12-12 06:10:00	2.75603	2.75371	2.75603	0
2020-12-12 06:15:00	2.75171	2.753872	2.75171	0
2020-12-12 06:20:00	2.75279	2.75371	2.75279	0
2020-12-12 06:25:00	2.75658	2.753549	2.75658	0
2020-12-12 06:30:00	2.75171	2.753549	2.75171	0
2020-12-12 06:35:00	2.75225	2.753927	2.75225	0
2020-12-12 06:40:00	2.75279	2.753548	2.75279	0
2020-12-12 06:45:00	2.74847	2.753116	2.74847	0
2020-12-12 06:50:00	2.75603	2.75371	2.75603	0
2020-12-12 06:55:00	2.75279	2.753115	2.75279	0
2020-12-12 07:00:00	2.75009	2.752521	2.75009	0
2020-12-12 07:05:00	2.75496	2.752846	2.75496	0
2020-12-12 07:10:00	2.75496	2.753063	2.75496	0
2020-12-12 07:15:00	2.75279	2.752684	2.75279	0
2020-12-12 07:20:00	2.75549	2.753062	2.75549	0
2020-12-12 07:25:00	2.75496	2.753333	2.75496	0
2020-12-12 07:30:00	2.74847	2.752901	2.74847	0
2020-12-12 07:35:00	2.75549	2.753603	2.75549	0
2020-12-12 07:40:00	2.75225	2.753225	2.75225	0
2020-12-12 07:45:00	2.74955	2.752901	2.74955	0
2020-12-12 07:50:00	2.75658	2.75355	2.75658	0
2020-12-12 07:55:00	2.75658	2.753712	2.75658	0
2020-12-12 08:00:00	2.75333	2.753549	2.75333	0
2020-12-12 08:05:00	2.75603	2.753873	2.75603	0
2020-12-12 08:10:00	2.75819	2.754143	2.75819	0
2020-12-12 08:15:00	2.75225	2.753872	2.75225	0
2020-12-12 08:20:00	2.75819	2.754844	2.75819	0
2020-12-12 08:25:00	2.75712	2.755007	2.75712	0
2020-12-12 08:30:00	2.75225	2.755007	2.75225	0
2020-12-12 08:35:00	2.75874	2.755926	2.75874	0
2020-12-12 08:40:00	2.75658	2.755926	2.75658	0
2020-12-12 08:45:00	2.75171	2.755439	2.75171	0
2020-12-12 08:50:00	2.75874	2.75598	2.75874	0
2020-12-12 08:55:00	2.75819	2.756196	2.75819	0
2020-12-12 09:00:00	2.75603	2.75598	2.75603	0
2020-12-12 09:05:00	2.7609	2.756845	2.7609	0
2020-12-12 09:10:00	2.75712	2.756738	2.75712	0
2020-12-12 09:15:00	2.75333	2.756359	2.75333	0
2020-12-12 09:20:00	2.75874	2.757008	2.75874	0
2020-12-12 09:25:00	2.75441	2.756575	2.75441	0
2020-12-12 09:30:00	2.75225	2.756142	2.75225	0
2020-12-12 09:35:00	2.76035	2.757006	2.76035	0
2020-12-12 09:40:00	2.75658	2.75679	2.75658	0
2020-12-12 09:45:00	2.75009	2.75598	2.75009	0
2020-12-12 09:50:00	2.75819	2.756196	2.75819	0
2020-12-12 09:55:00	2.75712	2.755818	2.75712	0
2020-12-12 10:00:00	2.75441	2.755547	2.75441	0
2020-12-12 10:05:00	2.75928	2.756142	2.75928	0
2020-12-12 10:10:00	2.75658	2.755926	2.75658	0
2020-12-12 10:15:00	2.75009	2.755494	2.75009	0
2020-12-12 10:20:00	2.75928	2.756197	2.75928	0
2020-12-12 10:25:00	2.75549	2.755711	2.75549	0
2020-12-12 10:30:00	2.75441	2.755494	2.75441	0
2020-12-12 10:35:00	2.75874	2.756359	2.75874	0
2020-12-12 10:40:00	2.75441	2.755981	2.75441	0
2020-12-12 10:45:00	2.75658	2.755927	2.75658	0
2020-12-12 10:50:00	2.76035	2.756521	2.76035	0
2020-12-12 10:55:00	2.75658	2.756251	2.75658	0
2020-12-12 11:00:00	2.75603	2.756196	2.75603	0
2020-12-12 11:05:00	2.75928	2.757115	2.75928	0
2020-12-12 11:10:00	2.75603	2.75679	2.75603	0
2020-12-12 11:15:00	2.75928	2.757169	2.75928	0
2020-12-12 11:20:00	2.75658	2.757386	2.75658	0
2020-12-12 11:25:00	2.75658	2.75717	2.75658	0
2020-12-12 11:30:00	2.7609	2.757819	2.7609	0
2020-12-12 11:35:00	2.75819	2.75798	2.75819	0
2020-12-12 11:40:00	2.75549	2.757494	2.75549	0
2020-12-12 11:45:00	2.75982	2.757818	2.75982	0
2020-12-12 11:50:00	2.75712	2.757927	2.75712	0
2020-12-12 11:55:00	2.75387	2.757386	2.75387	0
2020-12-12 12:00:00	2.76035	2.757818	2.76035	0
2020-12-12 12:05:00	2.75819	2.757709	2.75819	0
2020-12-12 12:10:00	2.75171	2.757222	2.75171	0
2020-12-12 12:15:00	2.75982	2.757546	2.75982	0
2020-12-12 12:20:00	2.75819	2.757275	2.75819	0
2020-12-12 12:25:00	2.75333	2.756789	2.75333	0
2020-12-12 12:30:00	2.75982	2.757222	2.75982	0
2020-12-12 12:35:00	2.75658	2.756898	2.75658	0
2020-12-12 12:40:00	2.75441	2.756627	2.75441	0
2020-12-12 12:45:00	2.75982	2.757222	2.75982	0
2020-12-12 12:50:00	2.75549	2.756736	2.75549	0
2020-12-12 12:55:00	2.75496	2.756413	2.75496	0
2020-12-12 13:00:00	2.7609	2.757332	2.7609	0
2020-12-12 13:05:00	2.75658	2.757008	2.75658	0
2020-12-12 13:10:00	2.75819	2.757008	2.75819	0
2020-12-12 13:15:00	2.76144	2.757819	2.76144	0
2020-12-12 13:20:00	2.75496	2.757333	2.75496	0
2020-12-12 13:25:00	2.75819	2.757494	2.75819	0
2020-12-12 13:30:00	2.76252	2.758305	2.76252	0
2020-12-12 13:35:00	2.75819	2.758142	2.75819	0
2020-12-12 13:40:00	2.75333	2.757926	2.75333	0
2020-12-12 13:45:00	2.76306	2.758736	2.76306	0
2020-12-12 13:50:00	2.75603	2.758249	2.75603	0
2020-12-12 13:55:00	2.75496	2.758087	2.75496	0
2020-12-12 14:00:00	2.76252	2.75852	2.76252	0
2020-12-12 14:05:00	2.75603	2.757979	2.75603	0
2020-12-12 14:10:00	2.75819	2.758302	2.75819	0
2020-12-12 14:15:00	2.76414	2.758897	2.76414	0
2020-12-12 14:20:00	2.75658	2.758303	2.75658	0
2020-12-12 14:25:00	2.75874	2.758358	2.75874	0
2020-12-12 14:30:00	2.75982	2.759007	2.75982	0
2020-12-12 14:35:00	2.75658	2.758359	2.75658	0
2020-12-12 14:40:00	2.75819	2.758575	2.75819	0
2020-12-12 14:45:00	2.75874	2.758953	2.75874	0
2020-12-12 14:50:00	2.75658	2.758359	2.75658	0
2020-12-12 14:55:00	2.75928	2.758684	2.75928	0
2020-12-12 15:00:00	2.76144	2.759009	2.76144	0
2020-12-12 15:05:00	2.75982	2.758577	2.75982	0
2020-12-12 15:10:00	2.76035	2.758954	2.76035	0
2020-12-12 15:15:00	2.76144	2.759224	2.76144	0
2020-12-12 15:20:00	2.75549	2.758791	2.75549	0
2020-12-12 15:25:00	2.7609	2.759223	2.7609	0
2020-12-12 15:30:00	2.75874	2.759278	2.75874	0
2020-12-12 15:35:00	2.75658	2.759062	2.75658	0
2020-12-12 15:40:00	2.76306	2.75971	2.76306	0
2020-12-12 15:45:00	2.75819	2.759601	2.75819	0
2020-12-12 15:50:00	2.75712	2.759169	2.75712	0
2020-12-12 15:55:00	2.76252	2.759439	2.76252	0
2020-12-12 16:00:00	2.75928	2.759332	2.75928	0
2020-12-12 16:05:00	2.75658	2.758846	2.75658	0
2020-12-12 16:10:00	2.7636	2.759657	2.7636	0
2020-12-12 16:15:00	2.76035	2.759602	2.76035	0
2020-12-12 16:20:00	2.75658	2.759386	2.75658	0
2020-12-12 16:25:00	2.76306	2.760034	2.76306	0
2020-12-12 16:30:00	2.75819	2.759547	2.75819	0
2020-12-12 16:35:00	2.75603	2.759331	2.75603	0
2020-12-12 16:40:00	2.7636	2.759979	2.7636	0
2020-12-12 16:45:00	2.75766	2.759493	2.75766	0
2020-12-12 16:50:00	2.75603	2.759168	2.75603	0
2020-12-12 16:55:00	2.76522	2.760032	2.76522	0
2020-12-12 17:00:00	2.7609	2.759762	2.7609	0
2020-12-12 17:05:00	2.75819	2.759546	2.75819	0
2020-12-12 17:10:00	2.7636	2.760248	2.7636	0
2020-12-12 17:15:00	2.75982	2.759924	2.75982	0
2020-12-12 17:20:00	2.76035	2.76014	2.76035	0
2020-12-12 17:25:00	2.76685	2.761222	2.76685	0
2020-12-12 17:30:00	2.76306	2.761168	2.76306	0
2020-12-12 17:35:00	2.75982	2.761384	2.75982	0
2020-12-12 17:40:00	2.76522	2.762303	2.76522	0
2020-12-12 17:45:00	2.76144	2.761925	2.76144	0
2020-12-12 17:50:00	2.75928	2.761763	2.75928	0
2020-12-12 17:55:00	2.76522	2.762466	2.76522	0
2020-12-12 18:00:00	2.76306	2.762412	2.76306	0
2020-12-12 18:05:00	2.75819	2.762249	2.75819	0
2020-12-12 18:10:00	2.76252	2.762466	2.76252	0
2020-12-12 18:15:00	2.76468	2.762249	2.76468	0
2020-12-12 18:20:00	2.75982	2.761925	2.75982	0
2020-12-12 18:25:00	2.76522	2.762465	2.76522	0
2020-12-12 18:30:00	2.7636	2.762303	2.7636	0
2020-12-12 18:35:00	2.75603	2.761762	2.75603	0
2020-12-12 18:40:00	2.76522	2.762356	2.76522	0
2020-12-12 18:45:00	2.76252	2.762086	2.76252	0
2020-12-12 18:50:00	2.76144	2.761924	2.76144	0
2020-12-12 18:55:00	2.76522	2.762627	2.76522	0
2020-12-12 19:00:00	2.7609	2.762465	2.7609	0
2020-12-12 19:05:00	2.75982	2.761979	2.75982	0
2020-12-12 19:10:00	2.76685	2.762682	2.76685	0
2020-12-12 19:15:00	2.76144	2.762304	2.76144	0
2020-12-12 19:20:00	2.75766	2.76171	2.75766	0
2020-12-12 19:25:00	2.76468	2.762575	2.76468	0
2020-12-12 19:30:00	2.7609	2.762143	2.7609	0
2020-12-12 19:35:00	2.7609	2.761981	2.7609	0
2020-12-12 19:40:00	2.76522	2.762359	2.76522	0
2020-12-12 19:45:00	2.76252	2.762089	2.76252	0
2020-12-12 19:50:00	2.76306	2.762305	2.76306	0
2020-12-12 19:55:00	2.76414	2.762737	2.76414	0
2020-12-12 20:00:00	2.76035	2.762087	2.76035	0
2020-12-12 20:05:00	2.76468	2.762411	2.76468	0
2020-12-12 20:10:00	2.76685	2.76333	2.76685	0
2020-12-12 20:15:00	2.76198	2.76306	2.76198	0
2020-12-12 20:20:00	2.76414	2.763384	2.76414	0
2020-12-12 20:25:00	2.76738	2.764032	2.76738	0
2020-12-12 20:30:00	2.76306	2.763816	2.76306	0
2020-12-12 20:35:00	2.76576	2.76414	2.76576	0
2020-12-12 20:40:00	2.7663	2.764464	2.7663	0
2020-12-12 20:45:00	2.75819	2.763869	2.75819	0
2020-12-12 20:50:00	2.76522	2.764356	2.76522	0
2020-12-12 20:55:00	2.76522	2.76441	2.76522	0
2020-12-12 21:00:00	2.76252	2.763977	2.76252	0
2020-12-12 21:05:00	2.76685	2.764464	2.76685	0
2020-12-12 21:10:00	2.76685	2.764735	2.76685	0
2020-12-12 21:15:00	2.76144	2.764141	2.76144	0
2020-12-12 21:20:00	2.76468	2.764303	2.76468	0
2020-12-12 21:25:00	2.76252	2.763979	2.76252	0
2020-12-12 21:30:00	2.76252	2.763601	2.76252	0
2020-12-12 21:35:00	2.76522	2.764304	2.76522	0
2020-12-12 21:40:00	2.76522	2.764304	2.76522	0
2020-12-12 21:45:00	2.7609	2.763872	2.7609	0
2020-12-12 21:50:00	2.76685	2.764305	2.76685	0
2020-12-12 21:55:00	2.76468	2.764088	2.76468	0
2020-12-12 22:00:00	2.7609	2.763493	2.7609	0
2020-12-12 22:05:00	2.76685	2.764034	2.76685	0
2020-12-12 22:10:00	2.76522	2.764088	2.76522	0
2020-12-12 22:15:00	2.76252	2.764088	2.76252	0
2020-12-12 22:20:00	2.76792	2.764628	2.76792	0
2020-12-12 22:25:00	2.7636	2.764466	2.7636	0
2020-12-12 22:30:00	2.76198	2.764142	2.76198	0
2020-12-12 22:35:00	2.76846	2.764898	2.76846	0
2020-12-12 22:40:00	2.76468	2.764681	2.76468	0
2020-12-12 22:45:00	2.75982	2.764195	2.75982	0
2020-12-12 22:50:00	2.76792	2.764897	2.76792	0
2020-12-12 22:55:00	2.76306	2.764518	2.76306	0
2020-12-12 23:00:00	2.7636	2.764356	2.7636	0
2020-12-12 23:05:00	2.76738	2.764842	2.76738	0
2020-12-12 23:10:00	2.76306	2.764356	2.76306	0
2020-12-12 23:15:00	2.76252	2.764248	2.76252	0
2020-12-12 23:20:00	2.76738	2.764788	2.76738	0
2020-12-12 23:25:00	2.76306	2.764248	2.76306	0
2020-12-12 23:30:00	2.76468	2.764248	2.76468	0
2020-12-12 23:35:00	2.77008	2.765274	2.77008	0
2020-12-12 23:40:00	2.76414	2.764896	2.76414	0
2020-12-12 23:45:00	2.76846	2.765436	2.76846	0
2020-12-12 23:50:00	2.76792	2.765868	2.76792	0
2020-12-12 23:55:00	2.7636	2.76549	2.7636	0
2020-12-13 00:00:00	2.76792	2.765976	2.76792	0
2020-12-13 00:05:00	2.76846	2.76657	2.76846	0
2020-12-13 00:10:00	2.76306	2.766138	2.76306	0
2020-12-13 00:15:00	2.76846	2.766678	2.76846	0
2020-12-13 00:20:00	2.76522	2.766732	2.76522	0
2020-12-13 00:25:00	2.7636	2.766084	2.7636	0
2020-12-13 00:30:00	2.76955	2.766625	2.76955	0
2020-12-13 00:35:00	2.76685	2.766464	2.76685	0
2020-12-13 00:40:00	2.76306	2.765978	2.76306	0
2020-12-13 00:45:00	2.77062	2.76668	2.77062	0
2020-12-13 00:50:00	2.76522	2.76641	2.76522	0
2020-12-13 00:55:00	2.7609	2.765654	2.7609	0
2020-12-13 01:00:00	2.76738	2.766086	2.76738	0
2020-12-13 01:05:00	2.76576	2.765816	2.76576	0
2020-12-13 01:10:00	2.7636	2.765654	2.7636	0
2020-12-13 01:15:00	2.76846	2.76614	2.76846	0
2020-12-13 01:20:00	2.76252	2.765437	2.76252	0
2020-12-13 01:25:00	2.76468	2.76522	2.76468	0
2020-12-13 01:30:00	2.76955	2.765869	2.76955	0
2020-12-13 01:35:00	2.76522	2.765329	2.76522	0
2020-12-13 01:40:00	2.76955	2.765762	2.76955	0
2020-12-13 01:45:00	2.77117	2.766789	2.77117	0
2020-12-13 01:50:00	2.76306	2.766357	2.76306	0
2020-12-13 01:55:00	2.76955	2.766736	2.76955	0
2020-12-13 02:00:00	2.76955	2.767331	2.76955	0
2020-12-13 02:05:00	2.76685	2.76717	2.76685	0
2020-12-13 02:10:00	2.77117	2.768035	2.77117	0
2020-12-13 02:15:00	2.76846	2.768413	2.76846	0
2020-12-13 02:20:00	2.76306	2.767764	2.76306	0
2020-12-13 02:25:00	2.77008	2.76825	2.77008	0
2020-12-13 02:30:00	2.76955	2.76825	2.76955	0
2020-12-13 02:35:00	2.76522	2.767655	2.76522	0
2020-12-13 02:40:00	2.77008	2.768357	2.77008	0
2020-12-13 02:45:00	2.76522	2.767924	2.76522	0
2020-12-13 02:50:00	2.76414	2.767383	2.76414	0
2020-12-13 02:55:00	2.77008	2.767706	2.77008	0
2020-12-13 03:00:00	2.76576	2.767165	2.76576	0
2020-12-13 03:05:00	2.76846	2.767165	2.76846	0
2020-12-13 03:10:00	2.76955	2.767814	2.76955	0
2020-12-13 03:15:00	2.76576	2.767382	2.76576	0
2020-12-13 03:20:00	2.77062	2.767489	2.77062	0
2020-12-13 03:25:00	2.76955	2.767922	2.76955	0
2020-12-13 03:30:00	2.76522	2.767436	2.76522	0
2020-12-13 03:35:00	2.76955	2.767869	2.76955	0
2020-12-13 03:40:00	2.76955	2.76841	2.76955	0
2020-12-13 03:45:00	2.76414	2.767816	2.76414	0
2020-12-13 03:50:00	2.77117	2.768357	2.77117	0
2020-12-13 03:55:00	2.76901	2.768412	2.76901	0
2020-12-13 04:00:00	2.76522	2.767979	2.76522	0
2020-12-13 04:05:00	2.77117	2.76852	2.77117	0
2020-12-13 04:10:00	2.7663	2.768088	2.7663	0
2020-12-13 04:15:00	2.76468	2.767601	2.76468	0
2020-12-13 04:20:00	2.77171	2.76825	2.77171	0
2020-12-13 04:25:00	2.76846	2.768141	2.76846	0
2020-12-13 04:30:00	2.76252	2.767438	2.76252	0
2020-12-13 04:35:00	2.77171	2.768195	2.77171	0
2020-12-13 04:40:00	2.76522	2.7676	2.76522	0
2020-12-13 04:45:00	2.76846	2.767545	2.76846	0
2020-12-13 04:50:00	2.77441	2.768464	2.77441	0
2020-12-13 04:55:00	2.76846	2.768193	2.76846	0
2020-12-13 05:00:00	2.76901	2.768464	2.76901	0
2020-12-13 05:05:00	2.77279	2.769275	2.77279	0
2020-12-13 05:10:00	2.76522	2.768626	2.76522	0
2020-12-13 05:15:00	2.76955	2.768735	2.76955	0
2020-12-13 05:20:00	2.77333	2.769816	2.77333	0
2020-12-13 05:25:00	2.77062	2.769707	2.77062	0
2020-12-13 05:30:00	2.76792	2.769977	2.76792	0
2020-12-13 05:35:00	2.77279	2.77041	2.77279	0
2020-12-13 05:40:00	2.76955	2.769924	2.76955	0
2020-12-13 05:45:00	2.76955	2.770033	2.76955	0
2020-12-13 05:50:00	2.77171	2.770303	2.77171	0
2020-12-13 05:55:00	2.76901	2.769925	2.76901	0
2020-12-13 06:00:00	2.77873	2.771276	2.77873	0
2020-12-13 06:05:00	2.77927	2.772248	2.77927	0
2020-12-13 06:10:00	2.77333	2.772248	2.77333	0
2020-12-13 06:15:00	2.77549	2.772735	2.77549	0
2020-12-13 06:20:00	2.77279	2.773222	2.77279	0
2020-12-13 06:25:00	2.76576	2.772519	2.76576	0
2020-12-13 06:30:00	2.77387	2.772951	2.77387	0
2020-12-13 06:35:00	2.76955	2.772951	2.76955	0
2020-12-13 06:40:00	2.76522	2.772302	2.76522	0
2020-12-13 06:45:00	2.77387	2.772788	2.77387	0
2020-12-13 06:50:00	2.77117	2.772032	2.77117	0
2020-12-13 06:55:00	2.76738	2.770843	2.76738	0
2020-12-13 07:00:00	2.77387	2.770897	2.77387	0
2020-12-13 07:05:00	2.76792	2.77014	2.76792	0
2020-12-13 07:10:00	2.76955	2.769816	2.76955	0
2020-12-13 07:15:00	2.77171	2.770411	2.77171	0
2020-12-13 07:20:00	2.76955	2.769979	2.76955	0
2020-12-13 07:25:00	2.77171	2.770195	2.77171	0
2020-12-13 07:30:00	2.77117	2.77079	2.77117	0
2020-12-13 07:35:00	2.76522	2.769925	2.76522	0
2020-12-13 07:40:00	2.77333	2.770141	2.77333	0
2020-12-13 07:45:00	2.77549	2.770952	2.77549	0
2020-12-13 07:50:00	2.77008	2.770573	2.77008	0
2020-12-13 07:55:00	2.77117	2.770898	2.77117	0
2020-12-13 08:00:00	2.77441	2.771384	2.77441	0
2020-12-13 08:05:00	2.77008	2.771221	2.77008	0
2020-12-13 08:10:00	2.77441	2.771707	2.77441	0
2020-12-13 08:15:00	2.77387	2.771923	2.77387	0
2020-12-13 08:20:00	2.77117	2.771923	2.77117	0
2020-12-13 08:25:00	2.77495	2.772896	2.77495	0
2020-12-13 08:30:00	2.77549	2.773112	2.77549	0
2020-12-13 08:35:00	2.76901	2.772464	2.76901	0
2020-12-13 08:40:00	2.77387	2.772843	2.77387	0
2020-12-13 08:45:00	2.77333	2.773059	2.77333	0
2020-12-13 08:50:00	2.76955	2.772573	2.76955	0
2020-12-13 08:55:00	2.77549	2.773114	2.77549	0
2020-12-13 09:00:00	2.76792	2.772465	2.76792	0
2020-12-13 09:05:00	2.76792	2.77187	2.76792	0
2020-12-13 09:10:00	2.77549	2.772302	2.77549	0
2020-12-13 09:15:00	2.77387	2.772194	2.77387	0
2020-12-13 09:20:00	2.76955	2.7716	2.76955	0
2020-12-13 09:25:00	2.77549	2.772248	2.77549	0
2020-12-13 09:30:00	2.77819	2.77268	2.77819	0
2020-12-13 09:35:00	2.77171	2.772518	2.77171	0
2020-12-13 09:40:00	2.77117	2.77268	2.77117	0
2020-12-13 09:45:00	2.77441	2.772572	2.77441	0
2020-12-13 09:50:00	2.77171	2.772951	2.77171	0
2020-12-13 09:55:00	2.77387	2.773546	2.77387	0
2020-12-13 10:00:00	2.77657	2.773654	2.77657	0
2020-12-13 10:05:00	2.77171	2.773438	2.77171	0
2020-12-13 10:10:00	2.77549	2.774032	2.77549	0
2020-12-13 10:15:00	2.77333	2.773816	2.77333	0
2020-12-13 10:20:00	2.76955	2.772952	2.76955	0
2020-12-13 10:25:00	2.77441	2.773222	2.77441	0
2020-12-13 10:30:00	2.77549	2.773654	2.77549	0
2020-12-13 10:35:00	2.77224	2.773437	2.77224	0
2020-12-13 10:40:00	2.77657	2.773923	2.77657	0
2020-12-13 10:45:00	2.77333	2.773869	2.77333	0
2020-12-13 10:50:00	2.77008	2.77322	2.77008	0
2020-12-13 10:55:00	2.77549	2.773598	2.77549	0
2020-12-13 11:00:00	2.77387	2.773436	2.77387	0
2020-12-13 11:05:00	2.77117	2.77322	2.77117	0
2020-12-13 11:10:00	2.77603	2.773868	2.77603	0
2020-12-13 11:15:00	2.77117	2.773544	2.77117	0
2020-12-13 11:20:00	2.76685	2.77268	2.76685	0
2020-12-13 11:25:00	2.77603	2.773059	2.77603	0
2020-12-13 11:30:00	2.77279	2.772681	2.77279	0
2020-12-13 11:35:00	2.77279	2.772627	2.77279	0
2020-12-13 11:40:00	2.77549	2.773168	2.77549	0
2020-12-13 11:45:00	2.77008	2.772627	2.77008	0
2020-12-13 11:50:00	2.77603	2.772843	2.77603	0
2020-12-13 11:55:00	2.77657	2.773383	2.77657	0
2020-12-13 12:00:00	2.77279	2.773059	2.77279	0
2020-12-13 12:05:00	2.77711	2.773653	2.77711	0
2020-12-13 12:10:00	2.77549	2.774517	2.77549	0
2020-12-13 12:15:00	2.76901	2.773815	2.76901	0
2020-12-13 12:20:00	2.77603	2.774139	2.77603	0
2020-12-13 12:25:00	2.77441	2.774301	2.77441	0
2020-12-13 12:30:00	2.77171	2.773923	2.77171	0
2020-12-13 12:35:00	2.77711	2.774626	2.77711	0
2020-12-13 12:40:00	2.77333	2.774356	2.77333	0
2020-12-13 12:45:00	2.76955	2.773654	2.76955	0
2020-12-13 12:50:00	2.77819	2.774194	2.77819	0
2020-12-13 12:55:00	2.77441	2.773924	2.77441	0
2020-12-13 13:00:00	2.77441	2.773816	2.77441	0
2020-12-13 13:05:00	2.77819	2.774734	2.77819	0
2020-12-13 13:10:00	2.77171	2.774302	2.77171	0
2020-12-13 13:15:00	2.77549	2.77441	2.77549	0
2020-12-13 13:20:00	2.77603	2.774842	2.77603	0
2020-12-13 13:25:00	2.77549	2.77468	2.77549	0
2020-12-13 13:30:00	2.77765	2.775112	2.77765	0
2020-12-13 13:35:00	2.77603	2.77576	2.77603	0
2020-12-13 13:40:00	2.77062	2.775003	2.77062	0
2020-12-13 13:45:00	2.77819	2.775381	2.77819	0
2020-12-13 13:50:00	2.77495	2.775435	2.77495	0
2020-12-13 13:55:00	2.77171	2.774787	2.77171	0
2020-12-13 14:00:00	2.77981	2.775597	2.77981	0
2020-12-13 14:05:00	2.77711	2.775759	2.77711	0
2020-12-13 14:10:00	2.77117	2.775273	2.77117	0
2020-12-13 14:15:00	2.77927	2.775651	2.77927	0
2020-12-13 14:20:00	2.77549	2.775435	2.77549	0
2020-12-13 14:25:00	2.77224	2.775056	2.77224	0
2020-12-13 14:30:00	2.77603	2.775597	2.77603	0
2020-12-13 14:35:00	2.77441	2.775219	2.77441	0
2020-12-13 14:40:00	2.77549	2.775273	2.77549	0
2020-12-13 14:45:00	2.77819	2.775921	2.77819	0
2020-12-13 14:50:00	2.77171	2.775111	2.77171	0
2020-12-13 14:55:00	2.77711	2.775111	2.77711	0
2020-12-13 15:00:00	2.77981	2.775975	2.77981	0
2020-12-13 15:05:00	2.77441	2.775489	2.77441	0
2020-12-13 15:10:00	2.77873	2.775813	2.77873	0
2020-12-13 15:15:00	2.77819	2.776408	2.77819	0
2020-12-13 15:20:00	2.77333	2.776138	2.77333	0
2020-12-13 15:25:00	2.77981	2.776678	2.77981	0
2020-12-13 15:30:00	2.77549	2.776678	2.77549	0
2020-12-13 15:35:00	2.77171	2.77603	2.77171	0
2020-12-13 15:40:00	2.77981	2.77684	2.77981	0
2020-12-13 15:45:00	2.77711	2.77684	2.77711	0
2020-12-13 15:50:00	2.77657	2.776516	2.77657	0
2020-12-13 15:55:00	2.77981	2.777056	2.77981	0
2020-12-13 16:00:00	2.77603	2.776786	2.77603	0
2020-12-13 16:05:00	2.77765	2.776732	2.77765	0
2020-12-13 16:10:00	2.77927	2.777326	2.77927	0
2020-12-13 16:15:00	2.77549	2.776894	2.77549	0
2020-12-13 16:20:00	2.77873	2.777218	2.77873	0
2020-12-13 16:25:00	2.77981	2.778028	2.77981	0
2020-12-13 16:30:00	2.77441	2.777488	2.77441	0
2020-12-13 16:35:00	2.77549	2.777326	2.77549	0
2020-12-13 16:40:00	2.77981	2.77765	2.77981	0
2020-12-13 16:45:00	2.77549	2.777218	2.77549	0
2020-12-13 16:50:00	2.77549	2.777164	2.77549	0
2020-12-13 16:55:00	2.77819	2.777218	2.77819	0
2020-12-13 17:00:00	2.77333	2.776624	2.77333	0
2020-12-13 17:05:00	2.77819	2.776894	2.77819	0
2020-12-13 17:10:00	2.7809	2.777111	2.7809	0
2020-12-13 17:15:00	2.77603	2.776733	2.77603	0
2020-12-13 17:20:00	2.7809	2.777382	2.7809	0
2020-12-13 17:25:00	2.78035	2.777868	2.78035	0
2020-12-13 17:30:00	2.77603	2.77749	2.77603	0
2020-12-13 17:35:00	2.78197	2.778138	2.78197	0
2020-12-13 17:40:00	2.77819	2.778408	2.77819	0
2020-12-13 17:45:00	2.77333	2.777922	2.77333	0
2020-12-13 17:50:00	2.78143	2.778732	2.78143	0
2020-12-13 17:55:00	2.77657	2.77857	2.77657	0
2020-12-13 18:00:00	2.77765	2.778245	2.77765	0
2020-12-13 18:05:00	2.78143	2.778785	2.78143	0
2020-12-13 18:10:00	2.77819	2.778514	2.77819	0
2020-12-13 18:15:00	2.77819	2.778298	2.77819	0
2020-12-13 18:20:00	2.77765	2.77846	2.77765	0
2020-12-13 18:25:00	2.77495	2.777758	2.77495	0
2020-12-13 18:30:00	2.77981	2.77792	2.77981	0
2020-12-13 18:35:00	2.77603	2.77819	2.77603	0
2020-12-13 18:40:00	2.77495	2.777542	2.77495	0
2020-12-13 18:45:00	2.78035	2.77792	2.78035	0
2020-12-13 18:50:00	2.77711	2.777866	2.77711	0
2020-12-13 18:55:00	2.77495	2.777218	2.77495	0
2020-12-13 19:00:00	2.77981	2.77738	2.77981	0
2020-12-13 19:05:00	2.77765	2.777326	2.77765	0
2020-12-13 19:10:00	2.77711	2.777272	2.77711	0
2020-12-13 19:15:00	2.78197	2.777974	2.78197	0
2020-12-13 19:20:00	2.77873	2.777866	2.77873	0
2020-12-13 19:25:00	2.77927	2.77819	2.77927	0
2020-12-13 19:30:00	2.78035	2.77873	2.78035	0
2020-12-13 19:35:00	2.77549	2.778244	2.77549	0
2020-12-13 19:40:00	2.78251	2.778784	2.78251	0
2020-12-13 19:45:00	2.77873	2.779162	2.77873	0
2020-12-13 19:50:00	2.77495	2.778676	2.77495	0
2020-12-13 19:55:00	2.78306	2.779217	2.78306	0
2020-12-13 20:00:00	2.78143	2.779649	2.78143	0
2020-12-13 20:05:00	2.77603	2.779055	2.77603	0
2020-12-13 20:10:00	2.78197	2.779379	2.78197	0
2020-12-13 20:15:00	2.77549	2.779001	2.77549	0
2020-12-13 20:20:00	2.77711	2.778677	2.77711	0
2020-12-13 20:25:00	2.7809	2.779218	2.7809	0
2020-12-13 20:30:00	2.77981	2.778948	2.77981	0
2020-12-13 20:35:00	2.78251	2.779326	2.78251	0
2020-12-13 20:40:00	2.78197	2.780028	2.78197	0
2020-12-13 20:45:00	2.77819	2.779541	2.77819	0
2020-12-13 20:50:00	2.78251	2.779649	2.78251	0
2020-12-13 20:55:00	2.77981	2.780027	2.77981	0
2020-12-13 21:00:00	2.77549	2.779379	2.77549	0
2020-12-13 21:05:00	2.78251	2.780081	2.78251	0
2020-12-13 21:10:00	2.77981	2.780351	2.77981	0
2020-12-13 21:15:00	2.77819	2.78008	2.77819	0
2020-12-13 21:20:00	2.78413	2.780512	2.78413	0
2020-12-13 21:25:00	2.77819	2.78008	2.77819	0
2020-12-13 21:30:00	2.77981	2.779864	2.77981	0
2020-12-13 21:35:00	2.78035	2.78008	2.78035	0
2020-12-13 21:40:00	2.77765	2.779594	2.77765	0
2020-12-13 21:45:00	2.78197	2.77981	2.78197	0
2020-12-13 21:50:00	2.78035	2.780296	2.78035	0
2020-12-13 21:55:00	2.77711	2.779756	2.77711	0
2020-12-13 22:00:00	2.78413	2.780188	2.78413	0
2020-12-13 22:05:00	2.78143	2.780512	2.78143	0
2020-12-13 22:10:00	2.77819	2.779918	2.77819	0
2020-12-13 22:15:00	2.78413	2.780512	2.78413	0
2020-12-13 22:20:00	2.78251	2.780782	2.78251	0
2020-12-13 22:25:00	2.77873	2.78062	2.77873	0
2020-12-13 22:30:00	2.7836	2.781215	2.7836	0
2020-12-13 22:35:00	2.77819	2.780837	2.77819	0
2020-12-13 22:40:00	2.78035	2.780837	2.78035	0
2020-12-13 22:45:00	2.78467	2.781593	2.78467	0
2020-12-13 22:50:00	2.77981	2.781161	2.77981	0
2020-12-13 22:55:00	2.78306	2.781324	2.78306	0
2020-12-13 23:00:00	2.7809	2.781595	2.7809	0
2020-12-13 23:05:00	2.77549	2.780731	2.77549	0
2020-12-13 23:10:00	2.78413	2.780893	2.78413	0
2020-12-13 23:15:00	2.78197	2.781217	2.78197	0
2020-12-13 23:20:00	2.78197	2.781054	2.78197	0
2020-12-13 23:25:00	2.78467	2.781702	2.78467	0
2020-12-13 23:30:00	2.7809	2.781757	2.7809	0
2020-12-13 23:35:00	2.78467	2.781757	2.78467	0
2020-12-13 23:40:00	2.78792	2.782568	2.78792	0
2020-12-13 23:45:00	2.77981	2.782243	2.77981	0
2020-12-13 23:50:00	2.78522	2.782675	2.78522	0
2020-12-13 23:55:00	2.78197	2.783323	2.78197	0
2020-12-14 00:00:00	2.77981	2.782891	2.77981	0
2020-12-14 00:05:00	2.78629	2.783323	2.78629	0
2020-12-14 00:10:00	2.77819	2.782945	2.77819	0
2020-12-14 00:15:00	2.78197	2.782675	2.78197	0
2020-12-14 00:20:00	2.78467	2.783052	2.78467	0
2020-12-14 00:25:00	2.77549	2.782134	2.77549	0
2020-12-14 00:30:00	2.78413	2.781755	2.78413	0
2020-12-14 00:35:00	2.78629	2.782403	2.78629	0
2020-12-14 00:40:00	2.78035	2.781916	2.78035	0
2020-12-14 00:45:00	2.78413	2.782132	2.78413	0
2020-12-14 00:50:00	2.78251	2.782402	2.78251	0
2020-12-14 00:55:00	2.77819	2.781592	2.77819	0
2020-12-14 01:00:00	2.78306	2.782079	2.78306	0
2020-12-14 01:05:00	2.78197	2.782079	2.78197	0
2020-12-14 01:10:00	2.77711	2.781323	2.77711	0
2020-12-14 01:15:00	2.78467	2.782241	2.78467	0
2020-12-14 01:20:00	2.78251	2.782079	2.78251	0
2020-12-14 01:25:00	2.77981	2.781431	2.77981	0
2020-12-14 01:30:00	2.78683	2.782079	2.78683	0
2020-12-14 01:35:00	2.78197	2.781863	2.78197	0
2020-12-14 01:40:00	2.77981	2.781593	2.77981	0
2020-12-14 01:45:00	2.78576	2.78235	2.78576	0
2020-12-14 01:50:00	2.78467	2.782511	2.78467	0
2020-12-14 01:55:00	2.77819	2.782133	2.77819	0
2020-12-14 02:00:00	2.78522	2.782944	2.78522	0
2020-12-14 02:05:00	2.77981	2.782458	2.77981	0
2020-12-14 02:10:00	2.77981	2.782188	2.77981	0
2020-12-14 02:15:00	2.78629	2.782836	2.78629	0
2020-12-14 02:20:00	2.78413	2.782566	2.78413	0
2020-12-14 02:25:00	2.7836	2.782729	2.7836	0
2020-12-14 02:30:00	2.78738	2.783486	2.78738	0
2020-12-14 02:35:00	2.78143	2.783053	2.78143	0
2020-12-14 02:40:00	2.78467	2.783053	2.78467	0
2020-12-14 02:45:00	2.78629	2.783863	2.78629	0
2020-12-14 02:50:00	2.78035	2.783376	2.78035	0
2020-12-14 02:55:00	2.78738	2.784133	2.78738	0
2020-12-14 03:00:00	2.78576	2.784728	2.78576	0
2020-12-14 03:05:00	2.78035	2.784134	2.78035	0
2020-12-14 03:10:00	2.78738	2.784459	2.78738	0
2020-12-14 03:15:00	2.78035	2.784134	2.78035	0
2020-12-14 03:20:00	2.78035	2.783431	2.78035	0
2020-12-14 03:25:00	2.78683	2.783971	2.78683	0
2020-12-14 03:30:00	2.7809	2.783594	2.7809	0
2020-12-14 03:35:00	2.78413	2.783378	2.78413	0
2020-12-14 03:40:00	2.78683	2.784026	2.78683	0
2020-12-14 03:45:00	2.78035	2.783323	2.78035	0
2020-12-14 03:50:00	2.78629	2.783376	2.78629	0
2020-12-14 03:55:00	2.78413	2.783754	2.78413	0
2020-12-14 04:00:00	2.78413	2.783429	2.78413	0
2020-12-14 04:05:00	2.78954	2.784348	2.78954	0
2020-12-14 04:10:00	2.78413	2.784726	2.78413	0
2020-12-14 04:15:00	2.77819	2.783862	2.77819	0
2020-12-14 04:20:00	2.78738	2.78451	2.78738	0
2020-12-14 04:25:00	2.78576	2.784673	2.78576	0
2020-12-14 04:30:00	2.78413	2.784403	2.78413	0
2020-12-14 04:35:00	2.78792	2.78516	2.78792	0
2020-12-14 04:40:00	2.78413	2.784944	2.78413	0
2020-12-14 04:45:00	2.78683	2.785214	2.78683	0
2020-12-14 04:50:00	2.78683	2.785484	2.78683	0
2020-12-14 04:55:00	2.78035	2.784565	2.78035	0
2020-12-14 05:00:00	2.78738	2.78489	2.78738	0
2020-12-14 05:05:00	2.78629	2.7857	2.78629	0
2020-12-14 05:10:00	2.7809	2.785052	2.7809	0
2020-12-14 05:15:00	2.78683	2.785159	2.78683	0
2020-12-14 05:20:00	2.78683	2.785429	2.78683	0
2020-12-14 05:25:00	2.77981	2.784618	2.77981	0
2020-12-14 05:30:00	2.78683	2.784888	2.78683	0
2020-12-14 05:35:00	2.78413	2.784618	2.78413	0
2020-12-14 05:40:00	2.78197	2.784132	2.78197	0
2020-12-14 05:45:00	2.789	2.784997	2.789	0
2020-12-14 05:50:00	2.789	2.785159	2.789	0
2020-12-14 05:55:00	2.78143	2.784673	2.78143	0
2020-12-14 06:00:00	2.78792	2.785375	2.78792	0
2020-12-14 06:05:00	2.78413	2.785105	2.78413	0
2020-12-14 06:10:00	2.78413	2.784835	2.78413	0
2020-12-14 06:15:00	2.789	2.785754	2.789	0
2020-12-14 06:20:00	2.78683	2.785754	2.78683	0
2020-12-14 06:25:00	2.78413	2.785754	2.78413	0
2020-12-14 06:30:00	2.78846	2.786403	2.78846	0
2020-12-14 06:35:00	2.78413	2.785916	2.78413	0
2020-12-14 06:40:00	2.78629	2.785645	2.78629	0
2020-12-14 06:45:00	2.78846	2.786348	2.78846	0
2020-12-14 06:50:00	2.79062	2.786618	2.79062	0
2020-12-14 06:55:00	2.81818	2.790023	2.81818	0
2020-12-14 07:00:00	2.82737	2.794347	2.82737	0
2020-12-14 07:05:00	2.82899	2.798346	2.82899	0
2020-12-14 07:10:00	2.82899	2.802562	2.82899	0
2020-12-14 07:15:00	2.82682	2.806831	2.82682	0
2020-12-14 07:20:00	2.82304	2.810289	2.82304	0
2020-12-14 07:25:00	2.81926	2.813802	2.81926	0
2020-12-14 07:30:00	2.81764	2.816937	2.81764	0
2020-12-14 07:35:00	2.81061	2.819152	2.81061	0
2020-12-14 07:40:00	2.80845	2.820935	2.80845	0
2020-12-14 07:45:00	2.81277	2.820394	2.81277	0
2020-12-14 07:50:00	2.81224	2.818881	2.81224	0
2020-12-14 07:55:00	2.80845	2.816827	2.80845	0
2020-12-14 08:00:00	2.79818	2.813746	2.79818	0
2020-12-14 08:05:00	2.79224	2.810288	2.79224	0
2020-12-14 08:10:00	2.789	2.806884	2.789	0
2020-12-14 08:15:00	2.78738	2.803696	2.78738	0
2020-12-14 08:20:00	2.78683	2.800615	2.78683	0
2020-12-14 08:25:00	2.78683	2.798237	2.78683	0
2020-12-14 08:30:00	2.78683	2.796075	2.78683	0
2020-12-14 08:35:00	2.78413	2.793211	2.78413	0
2020-12-14 08:40:00	2.78413	2.7904	2.78413	0
2020-12-14 08:45:00	2.78251	2.787806	2.78251	0
2020-12-14 08:50:00	2.78413	2.786401	2.78413	0
2020-12-14 08:55:00	2.78306	2.785483	2.78306	0
2020-12-14 09:00:00	2.77981	2.784564	2.77981	0
2020-12-14 09:05:00	2.78413	2.784239	2.78413	0
2020-12-14 09:10:00	2.79386	2.784942	2.79386	0
2020-12-14 09:15:00	2.80359	2.786618	2.80359	0
2020-12-14 09:20:00	2.80629	2.788564	2.80629	0
2020-12-14 09:25:00	2.80845	2.790996	2.80845	0
2020-12-14 09:30:00	2.81061	2.793644	2.81061	0
2020-12-14 09:35:00	2.81116	2.796509	2.81116	0
2020-12-14 09:40:00	2.80359	2.798455	2.80359	0
2020-12-14 09:45:00	2.79332	2.799481	2.79332	0
2020-12-14 09:50:00	2.79062	2.800562	2.79062	0
2020-12-14 09:55:00	2.79116	2.801265	2.79116	0
2020-12-14 10:00:00	2.79278	2.801157	2.79278	0
2020-12-14 10:05:00	2.79278	2.800076	2.79278	0
2020-12-14 10:10:00	2.79549	2.798996	2.79549	0
2020-12-14 10:15:00	2.79602	2.797753	2.79602	0
2020-12-14 10:20:00	2.80413	2.797105	2.80413	0
2020-12-14 10:25:00	2.80413	2.796402	2.80413	0
2020-12-14 10:30:00	2.80251	2.796294	2.80251	0
2020-12-14 10:35:00	2.80143	2.797105	2.80143	0
2020-12-14 10:40:00	2.80089	2.798132	2.80089	0
2020-12-14 10:45:00	2.79495	2.798511	2.79495	0
2020-12-14 10:50:00	2.78792	2.798025	2.78792	0
2020-12-14 10:55:00	2.78467	2.797214	2.78467	0
2020-12-14 11:00:00	2.7836	2.796025	2.7836	0
2020-12-14 11:05:00	2.78251	2.794674	2.78251	0
2020-12-14 11:10:00	2.78251	2.792512	2.78251	0
2020-12-14 11:15:00	2.78251	2.79035	2.78251	0
2020-12-14 11:20:00	2.7836	2.788459	2.7836	0
2020-12-14 11:25:00	2.78251	2.786567	2.78251	0
2020-12-14 11:30:00	2.78306	2.784784	2.78306	0
2020-12-14 11:35:00	2.7836	2.783649	2.7836	0
2020-12-14 11:40:00	2.7836	2.783217	2.7836	0
2020-12-14 11:45:00	2.7836	2.78311	2.7836	0
2020-12-14 11:50:00	2.7836	2.78311	2.7836	0
2020-12-14 11:55:00	2.78413	2.783272	2.78413	0
2020-12-14 12:00:00	2.78413	2.783434	2.78413	0
2020-12-14 12:05:00	2.78413	2.783596	2.78413	0
2020-12-14 12:10:00	2.78413	2.783649	2.78413	0
2020-12-14 12:15:00	2.78467	2.783865	2.78467	0
2020-12-14 12:20:00	2.78629	2.784188	2.78629	0
2020-12-14 12:25:00	2.78683	2.784511	2.78683	0
2020-12-14 12:30:00	2.78683	2.784834	2.78683	0
2020-12-14 12:35:00	2.78683	2.785157	2.78683	0
2020-12-14 12:40:00	2.78683	2.78548	2.78683	0
2020-12-14 12:45:00	2.78576	2.785643	2.78576	0
2020-12-14 12:50:00	2.78413	2.785643	2.78413	0
2020-12-14 12:55:00	2.78683	2.785913	2.78683	0
2020-12-14 13:00:00	2.78738	2.786238	2.78738	0
2020-12-14 13:05:00	2.78629	2.7864	2.78629	0
2020-12-14 13:10:00	2.78629	2.7864	2.78629	0
2020-12-14 13:15:00	2.78413	2.78613	2.78413	0
2020-12-14 13:20:00	2.78251	2.785698	2.78251	0
2020-12-14 13:25:00	2.78792	2.785807	2.78792	0
2020-12-14 13:30:00	2.79008	2.786132	2.79008	0
2020-12-14 13:35:00	2.78467	2.786023	2.78467	0
2020-12-14 13:40:00	2.78846	2.786456	2.78846	0
2020-12-14 13:45:00	2.78683	2.786456	2.78683	0
2020-12-14 13:50:00	2.78467	2.786185	2.78467	0
2020-12-14 13:55:00	2.789	2.786456	2.789	0
2020-12-14 14:00:00	2.78629	2.786456	2.78629	0
2020-12-14 14:05:00	2.7836	2.786403	2.7836	0
2020-12-14 14:10:00	2.78792	2.786944	2.78792	0
2020-12-14 14:15:00	2.7809	2.786242	2.7809	0
2020-12-14 14:20:00	2.78629	2.785863	2.78629	0
2020-12-14 14:25:00	2.79116	2.786512	2.79116	0
2020-12-14 14:30:00	2.78846	2.786512	2.78846	0
2020-12-14 14:35:00	2.78413	2.786242	2.78413	0
2020-12-14 14:40:00	2.79116	2.786891	2.79116	0
2020-12-14 14:45:00	2.78629	2.78662	2.78629	0
2020-12-14 14:50:00	2.78576	2.786567	2.78576	0
2020-12-14 14:55:00	2.79278	2.787485	2.79278	0
2020-12-14 15:00:00	2.79008	2.787701	2.79008	0
2020-12-14 15:05:00	2.78792	2.788403	2.78792	0
2020-12-14 15:10:00	2.79062	2.788836	2.79062	0
2020-12-14 15:15:00	2.78792	2.788512	2.78792	0
2020-12-14 15:20:00	2.79278	2.788944	2.79278	0
2020-12-14 15:25:00	2.79224	2.789755	2.79224	0
2020-12-14 15:30:00	2.79008	2.789647	2.79008	0
2020-12-14 15:35:00	2.7944	2.790458	2.7944	0
2020-12-14 15:40:00	2.79224	2.791106	2.79224	0
2020-12-14 15:45:00	2.78792	2.79062	2.78792	0
2020-12-14 15:50:00	2.79278	2.79089	2.79278	0
2020-12-14 15:55:00	2.79224	2.791322	2.79224	0
2020-12-14 16:00:00	2.78683	2.790943	2.78683	0
2020-12-14 16:05:00	2.79602	2.791753	2.79602	0
2020-12-14 16:10:00	2.79116	2.791591	2.79116	0
2020-12-14 16:15:00	2.78683	2.79105	2.78683	0
2020-12-14 16:20:00	2.79549	2.791591	2.79549	0
2020-12-14 16:25:00	2.79116	2.791267	2.79116	0
2020-12-14 16:30:00	2.79224	2.791267	2.79224	0
2020-12-14 16:35:00	2.79602	2.792077	2.79602	0
2020-12-14 16:40:00	2.79062	2.791861	2.79062	0
2020-12-14 16:45:00	2.79278	2.791915	2.79278	0
2020-12-14 16:50:00	2.79278	2.79251	2.79278	0
2020-12-14 16:55:00	2.78846	2.791754	2.78846	0
2020-12-14 17:00:00	2.79711	2.792349	2.79711	0
2020-12-14 17:05:00	2.79332	2.792998	2.79332	0
2020-12-14 17:10:00	2.79224	2.792673	2.79224	0
2020-12-14 17:15:00	2.79549	2.793106	2.79549	0
2020-12-14 17:20:00	2.79386	2.793268	2.79386	0
2020-12-14 17:25:00	2.79008	2.792674	2.79008	0
2020-12-14 17:30:00	2.79711	2.793323	2.79711	0
2020-12-14 17:35:00	2.79656	2.793701	2.79656	0
2020-12-14 17:40:00	2.79116	2.793539	2.79116	0
2020-12-14 17:45:00	2.79711	2.794404	2.79711	0
2020-12-14 17:50:00	2.79278	2.793971	2.79278	0
2020-12-14 17:55:00	2.79278	2.793917	2.79278	0
2020-12-14 18:00:00	2.79872	2.794565	2.79872	0
2020-12-14 18:05:00	2.79711	2.794727	2.79711	0
2020-12-14 18:10:00	2.79278	2.794619	2.79278	0
2020-12-14 18:15:00	2.79602	2.795213	2.79602	0
2020-12-14 18:20:00	2.79549	2.795051	2.79549	0
2020-12-14 18:25:00	2.79116	2.794511	2.79116	0
2020-12-14 18:30:00	2.79818	2.795213	2.79818	0
2020-12-14 18:35:00	2.79656	2.795158	2.79656	0
2020-12-14 18:40:00	2.79008	2.794888	2.79008	0
2020-12-14 18:45:00	2.79818	2.795428	2.79818	0
2020-12-14 18:50:00	2.79332	2.794888	2.79332	0
2020-12-14 18:55:00	2.79386	2.794563	2.79386	0
2020-12-14 19:00:00	2.79602	2.794887	2.79602	0
2020-12-14 19:05:00	2.79332	2.794617	2.79332	0
2020-12-14 19:10:00	2.79549	2.794617	2.79549	0
2020-12-14 19:15:00	2.79602	2.795103	2.79602	0
2020-12-14 19:20:00	2.79332	2.794617	2.79332	0
2020-12-14 19:25:00	2.79818	2.794779	2.79818	0
2020-12-14 19:30:00	2.79495	2.795266	2.79495	0
2020-12-14 19:35:00	2.79116	2.794564	2.79116	0
2020-12-14 19:40:00	2.79765	2.794997	2.79765	0
2020-12-14 19:45:00	2.79332	2.794943	2.79332	0
2020-12-14 19:50:00	2.7917	2.794511	2.7917	0
2020-12-14 19:55:00	2.79981	2.79516	2.79981	0
2020-12-14 20:00:00	2.79927	2.795538	2.79927	0
2020-12-14 20:05:00	2.79549	2.795485	2.79549	0
2020-12-14 20:10:00	2.79981	2.796134	2.79981	0
2020-12-14 20:15:00	2.79549	2.795865	2.79549	0
2020-12-14 20:20:00	2.79116	2.795486	2.79116	0
2020-12-14 20:25:00	2.79765	2.796135	2.79765	0
2020-12-14 20:30:00	2.79602	2.795972	2.79602	0
2020-12-14 20:35:00	2.79278	2.795918	2.79278	0
2020-12-14 20:40:00	2.79927	2.796675	2.79927	0
2020-12-14 20:45:00	2.79818	2.796512	2.79818	0
2020-12-14 20:50:00	2.79278	2.795863	2.79278	0
2020-12-14 20:55:00	2.79981	2.796295	2.79981	0
2020-12-14 21:00:00	2.79765	2.796079	2.79765	0
2020-12-14 21:05:00	2.79818	2.796348	2.79818	0
2020-12-14 21:10:00	2.80089	2.797321	2.80089	0
2020-12-14 21:15:00	2.79332	2.796888	2.79332	0
2020-12-14 21:20:00	2.7944	2.796726	2.7944	0
2020-12-14 21:25:00	2.79981	2.797429	2.79981	0
2020-12-14 21:30:00	2.79602	2.797104	2.79602	0
2020-12-14 21:35:00	2.79549	2.796835	2.79549	0
2020-12-14 21:40:00	2.79927	2.797484	2.79927	0
2020-12-14 21:45:00	2.79602	2.797105	2.79602	0
2020-12-14 21:50:00	2.79602	2.796942	2.79602	0
2020-12-14 21:55:00	2.79927	2.797051	2.79927	0
2020-12-14 22:00:00	2.79495	2.796457	2.79495	0
2020-12-14 22:05:00	2.79711	2.796836	2.79711	0
2020-12-14 22:10:00	2.79765	2.797161	2.79765	0
2020-12-14 22:15:00	2.79549	2.796729	2.79549	0
2020-12-14 22:20:00	2.79927	2.797054	2.79927	0
2020-12-14 22:25:00	2.79765	2.79727	2.79765	0
2020-12-14 22:30:00	2.79332	2.796675	2.79332	0
2020-12-14 22:35:00	2.79927	2.797	2.79927	0
2020-12-14 22:40:00	2.79549	2.796947	2.79549	0
2020-12-14 22:45:00	2.79278	2.796298	2.79278	0
2020-12-14 22:50:00	2.79981	2.796784	2.79981	0
2020-12-14 22:55:00	2.79765	2.796838	2.79765	0
2020-12-14 23:00:00	2.7944	2.796513	2.7944	0
2020-12-14 23:05:00	2.80089	2.797053	2.80089	0
2020-12-14 23:10:00	2.79495	2.796621	2.79495	0
2020-12-14 23:15:00	2.79224	2.79608	2.79224	0
2020-12-14 23:20:00	2.79872	2.79662	2.79872	0
2020-12-14 23:25:00	2.79386	2.796079	2.79386	0
2020-12-14 23:30:00	2.79656	2.796186	2.79656	0
2020-12-14 23:35:00	2.79765	2.796673	2.79765	0
2020-12-14 23:40:00	2.79495	2.796187	2.79495	0
2020-12-14 23:45:00	2.80035	2.796457	2.80035	0
2020-12-14 23:50:00	2.79981	2.796998	2.79981	0
2020-12-14 23:55:00	2.79332	2.796241	2.79332	0
2020-12-15 00:00:00	2.79981	2.796727	2.79981	0
2020-12-15 00:05:00	2.79495	2.796998	2.79495	0
2020-12-15 00:10:00	2.79332	2.796458	2.79332	0
2020-12-15 00:15:00	2.80035	2.797107	2.80035	0
2020-12-15 00:20:00	2.79711	2.797162	2.79711	0
2020-12-15 00:25:00	2.79872	2.797269	2.79872	0
2020-12-15 00:30:00	2.79927	2.797701	2.79927	0
2020-12-15 00:35:00	2.79602	2.797268	2.79602	0
2020-12-15 00:40:00	2.80089	2.797376	2.80089	0
2020-12-15 00:45:00	2.79765	2.797809	2.79765	0
2020-12-15 00:50:00	2.7917	2.796998	2.7917	0
2020-12-15 00:55:00	2.79818	2.797321	2.79818	0
2020-12-15 01:00:00	2.79549	2.797538	2.79549	0
2020-12-15 01:05:00	2.79656	2.797159	2.79656	0
2020-12-15 01:10:00	2.80035	2.797483	2.80035	0
2020-12-15 01:15:00	2.79549	2.79716	2.79549	0
2020-12-15 01:20:00	2.79981	2.797214	2.79981	0
2020-12-15 01:25:00	2.79981	2.797593	2.79981	0
2020-12-15 01:30:00	2.79495	2.796999	2.79495	0
2020-12-15 01:35:00	2.80089	2.797323	2.80089	0
2020-12-15 01:40:00	2.79927	2.79808	2.79927	0
2020-12-15 01:45:00	2.79549	2.797811	2.79549	0
2020-12-15 01:50:00	2.79981	2.798243	2.79981	0
2020-12-15 01:55:00	2.79765	2.798352	2.79765	0
2020-12-15 02:00:00	2.79116	2.797433	2.79116	0
2020-12-15 02:05:00	2.79818	2.797702	2.79818	0
2020-12-15 02:10:00	2.79602	2.797323	2.79602	0
2020-12-15 02:15:00	2.79602	2.796944	2.79602	0
2020-12-15 02:20:00	2.80197	2.797646	2.80197	0
2020-12-15 02:25:00	2.79765	2.797322	2.79765	0
2020-12-15 02:30:00	2.79818	2.797213	2.79818	0
2020-12-15 02:35:00	2.79981	2.797645	2.79981	0
2020-12-15 02:40:00	2.79765	2.797429	2.79765	0
2020-12-15 02:45:00	2.79711	2.797375	2.79711	0
2020-12-15 02:50:00	2.80089	2.798348	2.80089	0
2020-12-15 02:55:00	2.79549	2.798079	2.79549	0
2020-12-15 03:00:00	2.80143	2.79862	2.80143	0
2020-12-15 03:05:00	2.79927	2.798945	2.79927	0
2020-12-15 03:10:00	2.79711	2.798459	2.79711	0
2020-12-15 03:15:00	2.80143	2.798837	2.80143	0
2020-12-15 03:20:00	2.79765	2.798784	2.79765	0
2020-12-15 03:25:00	2.79332	2.798135	2.79332	0
2020-12-15 03:30:00	2.80035	2.798405	2.80035	0
2020-12-15 03:35:00	2.79711	2.798405	2.79711	0
2020-12-15 03:40:00	2.79711	2.798027	2.79711	0
2020-12-15 03:45:00	2.80197	2.798675	2.80197	0
2020-12-15 03:50:00	2.79872	2.798404	2.79872	0
2020-12-15 03:55:00	2.80035	2.798512	2.80035	0
2020-12-15 04:00:00	2.80143	2.798944	2.80143	0
2020-12-15 04:05:00	2.79981	2.798782	2.79981	0
2020-12-15 04:10:00	2.80143	2.79916	2.80143	0
2020-12-15 04:15:00	2.80035	2.799863	2.80035	0
2020-12-15 04:20:00	2.79765	2.799593	2.79765	0
2020-12-15 04:25:00	2.80197	2.800079	2.80197	0
2020-12-15 04:30:00	2.79818	2.800186	2.79818	0
2020-12-15 04:35:00	2.7944	2.799429	2.7944	0
2020-12-15 04:40:00	2.80035	2.799592	2.80035	0
2020-12-15 04:45:00	2.80251	2.799808	2.80251	0
2020-12-15 04:50:00	2.79872	2.799537	2.79872	0
2020-12-15 04:55:00	2.80305	2.799861	2.80305	0
2020-12-15 05:00:00	2.79981	2.799699	2.79981	0
2020-12-15 05:05:00	2.79711	2.799375	2.79711	0
2020-12-15 05:10:00	2.80359	2.799969	2.80359	0
2020-12-15 05:15:00	2.79981	2.799753	2.79981	0
2020-12-15 05:20:00	2.79765	2.7997	2.79765	0
2020-12-15 05:25:00	2.79981	2.800241	2.79981	0
2020-12-15 05:30:00	2.79927	2.800133	2.79927	0
2020-12-15 05:35:00	2.80251	2.800133	2.80251	0
2020-12-15 05:40:00	2.80143	2.800404	2.80143	0
2020-12-15 05:45:00	2.79818	2.799917	2.79818	0
2020-12-15 05:50:00	2.80359	2.800295	2.80359	0
2020-12-15 05:55:00	2.79981	2.800565	2.79981	0
2020-12-15 06:00:00	2.79332	2.799538	2.79332	0
2020-12-15 06:05:00	2.80305	2.799862	2.80305	0
2020-12-15 06:10:00	2.80143	2.80024	2.80143	0
2020-12-15 06:15:00	2.79765	2.800024	2.79765	0
2020-12-15 06:20:00	2.80197	2.800294	2.80197	0
2020-12-15 06:25:00	2.79981	2.800024	2.79981	0
2020-12-15 06:30:00	2.80143	2.800024	2.80143	0
2020-12-15 06:35:00	2.80143	2.800349	2.80143	0
2020-12-15 06:40:00	2.79765	2.799755	2.79765	0
2020-12-15 06:45:00	2.80954	2.800728	2.80954	0
2020-12-15 06:50:00	2.83277	2.804673	2.83277	0
2020-12-15 06:55:00	2.84142	2.80851	2.84142	0
2020-12-15 07:00:00	2.84682	2.813049	2.84682	0
2020-12-15 07:05:00	2.84466	2.81775	2.84466	0
2020-12-15 07:10:00	2.8425	2.821803	2.8425	0
2020-12-15 07:15:00	2.83439	2.825261	2.83439	0
2020-12-15 07:20:00	2.81926	2.827044	2.81926	0
2020-12-15 07:25:00	2.81007	2.827908	2.81007	0
2020-12-15 07:30:00	2.80683	2.828826	2.80683	0
2020-12-15 07:35:00	2.80413	2.828285	2.80413	0
2020-12-15 07:40:00	2.80305	2.825313	2.80305	0
2020-12-15 07:45:00	2.80089	2.82126	2.80089	0
2020-12-15 07:50:00	2.80143	2.816721	2.80143	0
2020-12-15 07:55:00	2.79818	2.812073	2.79818	0
2020-12-15 08:00:00	2.80035	2.807858	2.80035	0
2020-12-15 08:05:00	2.81116	2.805535	2.81116	0
2020-12-15 08:10:00	2.81548	2.805157	2.81548	0
2020-12-15 08:15:00	2.80737	2.804887	2.80737	0
2020-12-15 08:20:00	2.80143	2.804347	2.80143	0
2020-12-15 08:25:00	2.79602	2.803536	2.79602	0
2020-12-15 08:30:00	2.79981	2.803212	2.79981	0
2020-12-15 08:35:00	2.79872	2.802995	2.79872	0
2020-12-15 08:40:00	2.79711	2.802563	2.79711	0
2020-12-15 08:45:00	2.79602	2.802347	2.79602	0
2020-12-15 08:50:00	2.79602	2.801914	2.79602	0
2020-12-15 08:55:00	2.79656	2.800454	2.79656	0
2020-12-15 09:00:00	2.79549	2.798455	2.79549	0
2020-12-15 09:05:00	2.7944	2.797158	2.7944	0
2020-12-15 09:10:00	2.79332	2.796347	2.79332	0
2020-12-15 09:15:00	2.79495	2.79624	2.79495	0
2020-12-15 09:20:00	2.79549	2.795808	2.79549	0
2020-12-15 09:25:00	2.79602	2.795538	2.79602	0
2020-12-15 09:30:00	2.79549	2.795376	2.79549	0
2020-12-15 09:35:00	2.79602	2.795376	2.79602	0
2020-12-15 09:40:00	2.79549	2.795323	2.79549	0
2020-12-15 09:45:00	2.79656	2.795323	2.79656	0
2020-12-15 09:50:00	2.79549	2.795323	2.79549	0
2020-12-15 09:55:00	2.7944	2.795323	2.7944	0
2020-12-15 10:00:00	2.79711	2.795702	2.79711	0
2020-12-15 10:05:00	2.79981	2.796188	2.79981	0
2020-12-15 10:10:00	2.80197	2.796836	2.80197	0
2020-12-15 10:15:00	2.80197	2.797431	2.80197	0
2020-12-15 10:20:00	2.80197	2.798079	2.80197	0
2020-12-15 10:25:00	2.79656	2.798133	2.79656	0
2020-12-15 10:30:00	2.79981	2.798565	2.79981	0
2020-12-15 10:35:00	2.79711	2.79862	2.79711	0
2020-12-15 10:40:00	2.79386	2.798457	2.79386	0
2020-12-15 10:45:00	2.79981	2.798998	2.79981	0
2020-12-15 10:50:00	2.79818	2.799105	2.79818	0
2020-12-15 10:55:00	2.79278	2.798402	2.79278	0
2020-12-15 11:00:00	2.80143	2.798348	2.80143	0
2020-12-15 11:05:00	2.80143	2.798294	2.80143	0
2020-12-15 11:10:00	2.79765	2.797862	2.79765	0
2020-12-15 11:15:00	2.80251	2.798457	2.80251	0
2020-12-15 11:20:00	2.79981	2.798457	2.79981	0
2020-12-15 11:25:00	2.79386	2.798132	2.79386	0
2020-12-15 11:30:00	2.80413	2.799159	2.80413	0
2020-12-15 11:35:00	2.80143	2.799321	2.80143	0
2020-12-15 11:40:00	2.79656	2.799159	2.79656	0
2020-12-15 11:45:00	2.80251	2.800132	2.80251	0
2020-12-15 11:50:00	2.79981	2.79997	2.79981	0
2020-12-15 11:55:00	2.79981	2.799808	2.79981	0
2020-12-15 12:00:00	2.80629	2.800672	2.80629	0
2020-12-15 12:05:00	2.80197	2.800618	2.80197	0
2020-12-15 12:10:00	2.79765	2.800402	2.79765	0
2020-12-15 12:15:00	2.80575	2.801591	2.80575	0
2020-12-15 12:20:00	2.80413	2.801591	2.80413	0
2020-12-15 12:25:00	2.80035	2.801483	2.80035	0
2020-12-15 12:30:00	2.80197	2.802024	2.80197	0
2020-12-15 12:35:00	2.80521	2.802294	2.80521	0
2020-12-15 12:40:00	2.80305	2.802618	2.80305	0
2020-12-15 12:45:00	2.80467	2.803104	2.80467	0
2020-12-15 12:50:00	2.80737	2.803212	2.80737	0
2020-12-15 12:55:00	2.80197	2.803212	2.80197	0
2020-12-15 13:00:00	2.79602	2.803049	2.79602	0
2020-12-15 13:05:00	2.80413	2.802887	2.80413	0
2020-12-15 13:10:00	2.80251	2.802725	2.80251	0
2020-12-15 13:15:00	2.80413	2.803103	2.80413	0
2020-12-15 13:20:00	2.80683	2.803589	2.80683	0
2020-12-15 13:25:00	2.80467	2.803535	2.80467	0
2020-12-15 13:30:00	2.80683	2.803913	2.80683	0
2020-12-15 13:35:00	2.80845	2.804291	2.80845	0
2020-12-15 13:40:00	2.80575	2.804129	2.80575	0
2020-12-15 13:45:00	2.80305	2.804237	2.80305	0
2020-12-15 13:50:00	2.80954	2.805589	2.80954	0
2020-12-15 13:55:00	2.80251	2.805427	2.80251	0
2020-12-15 14:00:00	2.80251	2.805427	2.80251	0
2020-12-15 14:05:00	2.80791	2.805805	2.80791	0
2020-12-15 14:10:00	2.80197	2.805319	2.80197	0
2020-12-15 14:15:00	2.80197	2.805049	2.80197	0
2020-12-15 14:20:00	2.80845	2.805211	2.80845	0
2020-12-15 14:25:00	2.80413	2.804779	2.80413	0
2020-12-15 14:30:00	2.80467	2.804671	2.80467	0
2020-12-15 14:35:00	2.80737	2.805103	2.80737	0
2020-12-15 14:40:00	2.80413	2.804562	2.80413	0
2020-12-15 14:45:00	2.80629	2.80494	2.80629	0
2020-12-15 14:50:00	2.80683	2.805372	2.80683	0
2020-12-15 14:55:00	2.80305	2.804886	2.80305	0
2020-12-15 15:00:00	2.80629	2.805318	2.80629	0
2020-12-15 15:05:00	2.809	2.806021	2.809	0
2020-12-15 15:10:00	2.80629	2.805805	2.80629	0
2020-12-15 15:15:00	2.809	2.806292	2.809	0
2020-12-15 15:20:00	2.80845	2.80667	2.80845	0
2020-12-15 15:25:00	2.80197	2.80613	2.80197	0
2020-12-15 15:30:00	2.809	2.806617	2.809	0
2020-12-15 15:35:00	2.80575	2.806563	2.80575	0
2020-12-15 15:40:00	2.80413	2.806293	2.80413	0
2020-12-15 15:45:00	2.81007	2.806995	2.81007	0
2020-12-15 15:50:00	2.80683	2.807049	2.80683	0
2020-12-15 15:55:00	2.80143	2.806292	2.80143	0
2020-12-15 16:00:00	2.81061	2.806724	2.81061	0
2020-12-15 16:05:00	2.80845	2.806669	2.80845	0
2020-12-15 16:10:00	2.80413	2.806237	2.80413	0
2020-12-15 16:15:00	2.81007	2.807047	2.81007	0
2020-12-15 16:20:00	2.80575	2.806722	2.80575	0
2020-12-15 16:25:00	2.80467	2.806614	2.80467	0
2020-12-15 16:30:00	2.81007	2.807208	2.81007	0
2020-12-15 16:35:00	2.80413	2.806614	2.80413	0
2020-12-15 16:40:00	2.80575	2.806506	2.80575	0
2020-12-15 16:45:00	2.809	2.807263	2.809	0
2020-12-15 16:50:00	2.80467	2.806669	2.80467	0
2020-12-15 16:55:00	2.80845	2.806669	2.80845	0
2020-12-15 17:00:00	2.80845	2.807101	2.80845	0
2020-12-15 17:05:00	2.80629	2.806723	2.80629	0
2020-12-15 17:10:00	2.81224	2.807372	2.81224	0
2020-12-15 17:15:00	2.80629	2.807534	2.80629	0
2020-12-15 17:20:00	2.80197	2.806724	2.80197	0
2020-12-15 17:25:00	2.809	2.807211	2.809	0
2020-12-15 17:30:00	2.80791	2.807427	2.80791	0
2020-12-15 17:35:00	2.80359	2.806886	2.80359	0
2020-12-15 17:40:00	2.81116	2.807535	2.81116	0
2020-12-15 17:45:00	2.80737	2.807427	2.80737	0
2020-12-15 17:50:00	2.80629	2.807211	2.80629	0
2020-12-15 17:55:00	2.81224	2.807806	2.81224	0
2020-12-15 18:00:00	2.80629	2.807211	2.80629	0
2020-12-15 18:05:00	2.81007	2.807589	2.81007	0
2020-12-15 18:10:00	2.81224	2.808616	2.81224	0
2020-12-15 18:15:00	2.80683	2.808399	2.80683	0
2020-12-15 18:20:00	2.81116	2.808724	2.81116	0
2020-12-15 18:25:00	2.81061	2.809426	2.81061	0
2020-12-15 18:30:00	2.80683	2.808993	2.80683	0
2020-12-15 18:35:00	2.81007	2.809263	2.81007	0
2020-12-15 18:40:00	2.80629	2.809263	2.80629	0
2020-12-15 18:45:00	2.80467	2.808506	2.80467	0
2020-12-15 18:50:00	2.81116	2.808993	2.81116	0
2020-12-15 18:55:00	2.80791	2.808777	2.80791	0
2020-12-15 19:00:00	2.80575	2.808128	2.80575	0
2020-12-15 19:05:00	2.81061	2.808506	2.81061	0
2020-12-15 19:10:00	2.80845	2.808235	2.80845	0
2020-12-15 19:15:00	2.80467	2.807641	2.80467	0
2020-12-15 19:20:00	2.81224	2.808182	2.81224	0
2020-12-15 19:25:00	2.80791	2.807966	2.80791	0
2020-12-15 19:30:00	2.80737	2.808074	2.80737	0
2020-12-15 19:35:00	2.81061	2.808668	2.81061	0
2020-12-15 19:40:00	2.80683	2.808235	2.80683	0
2020-12-15 19:45:00	2.81007	2.808451	2.81007	0
2020-12-15 19:50:00	2.81061	2.808937	2.81061	0
2020-12-15 19:55:00	2.809	2.808776	2.809	0
2020-12-15 20:00:00	2.81224	2.809155	2.81224	0
2020-12-15 20:05:00	2.81116	2.809804	2.81116	0
2020-12-15 20:10:00	2.80791	2.809371	2.80791	0
2020-12-15 20:15:00	2.81332	2.809912	2.81332	0
2020-12-15 20:20:00	2.809	2.810075	2.809	0
2020-12-15 20:25:00	2.80575	2.809589	2.80575	0
2020-12-15 20:30:00	2.81116	2.810022	2.81116	0
2020-12-15 20:35:00	2.80737	2.809752	2.80737	0
2020-12-15 20:40:00	2.80467	2.809158	2.80467	0
2020-12-15 20:45:00	2.8117	2.809428	2.8117	0
2020-12-15 20:50:00	2.80845	2.809049	2.80845	0
2020-12-15 20:55:00	2.80737	2.80867	2.80737	0
2020-12-15 21:00:00	2.81224	2.809103	2.81224	0
2020-12-15 21:05:00	2.80845	2.808616	2.80845	0
2020-12-15 21:10:00	2.80737	2.808453	2.80737	0
2020-12-15 21:15:00	2.81061	2.808939	2.81061	0
2020-12-15 21:20:00	2.80683	2.808506	2.80683	0
2020-12-15 21:25:00	2.809	2.808669	2.809	0
2020-12-15 21:30:00	2.8117	2.809372	2.8117	0
2020-12-15 21:35:00	2.80791	2.808993	2.80791	0
2020-12-15 21:40:00	2.8117	2.809318	2.8117	0
2020-12-15 21:45:00	2.809	2.809481	2.809	0
2020-12-15 21:50:00	2.80845	2.809102	2.80845	0
2020-12-15 21:55:00	2.81386	2.809643	2.81386	0
2020-12-15 22:00:00	2.81224	2.81013	2.81224	0
2020-12-15 22:05:00	2.80683	2.809752	2.80683	0
2020-12-15 22:10:00	2.81332	2.810401	2.81332	0
2020-12-15 22:15:00	2.81061	2.810562	2.81061	0
2020-12-15 22:20:00	2.80305	2.809697	2.80305	0
2020-12-15 22:25:00	2.81224	2.81013	2.81224	0
2020-12-15 22:30:00	2.80791	2.809751	2.80791	0
2020-12-15 22:35:00	2.81061	2.809912	2.81061	0
2020-12-15 22:40:00	2.81332	2.810399	2.81332	0
2020-12-15 22:45:00	2.81007	2.81002	2.81007	0
2020-12-15 22:50:00	2.80845	2.809641	2.80845	0
2020-12-15 22:55:00	2.81224	2.810182	2.81224	0
2020-12-15 23:00:00	2.809	2.80975	2.809	0
2020-12-15 23:05:00	2.81116	2.809805	2.81116	0
2020-12-15 23:10:00	2.81277	2.810777	2.81277	0
2020-12-15 23:15:00	2.80629	2.810182	2.80629	0
2020-12-15 23:20:00	2.81061	2.810452	2.81061	0
2020-12-15 23:25:00	2.81277	2.810668	2.81277	0
2020-12-15 23:30:00	2.80845	2.810181	2.80845	0
2020-12-15 23:35:00	2.81224	2.810398	2.81224	0
2020-12-15 23:40:00	2.81061	2.810614	2.81061	0
2020-12-15 23:45:00	2.80305	2.809695	2.80305	0
2020-12-15 23:50:00	2.81277	2.810072	2.81277	0
2020-12-15 23:55:00	2.80845	2.809801	2.80845	0
2020-12-16 00:00:00	2.80629	2.809153	2.80629	0
2020-12-16 00:05:00	2.81332	2.809856	2.81332	0
2020-12-16 00:10:00	2.81061	2.809856	2.81061	0
2020-12-16 00:15:00	2.80845	2.809424	2.80845	0
2020-12-16 00:20:00	2.8117	2.809749	2.8117	0
2020-12-16 00:25:00	2.809	2.809425	2.809	0
2020-12-16 00:30:00	2.81061	2.809425	2.81061	0
2020-12-16 00:35:00	2.81007	2.810127	2.81007	0
2020-12-16 00:40:00	2.80845	2.809695	2.80845	0
2020-12-16 00:45:00	2.81277	2.810127	2.81277	0
2020-12-16 00:50:00	2.81061	2.810559	2.81061	0
2020-12-16 00:55:00	2.80737	2.809964	2.80737	0
2020-12-16 01:00:00	2.81277	2.81018	2.81277	0
2020-12-16 01:05:00	2.81061	2.810396	2.81061	0
2020-12-16 01:10:00	2.809	2.810126	2.809	0
2020-12-16 01:15:00	2.81332	2.810558	2.81332	0
2020-12-16 01:20:00	2.81007	2.810504	2.81007	0
2020-12-16 01:25:00	2.80521	2.810018	2.80521	0
2020-12-16 01:30:00	2.81277	2.81045	2.81277	0
2020-12-16 01:35:00	2.809	2.810073	2.809	0
2020-12-16 01:40:00	2.81007	2.810019	2.81007	0
2020-12-16 01:45:00	2.81332	2.810614	2.81332	0
2020-12-16 01:50:00	2.809	2.810237	2.809	0
2020-12-16 01:55:00	2.81224	2.8104	2.81224	0
2020-12-16 02:00:00	2.8144	2.81094	2.8144	0
2020-12-16 02:05:00	2.80683	2.810291	2.80683	0
2020-12-16 02:10:00	2.81277	2.810561	2.81277	0
2020-12-16 02:15:00	2.81007	2.811047	2.81007	0
2020-12-16 02:20:00	2.809	2.81067	2.809	0
2020-12-16 02:25:00	2.81224	2.810994	2.81224	0
2020-12-16 02:30:00	2.81332	2.811319	2.81332	0
2020-12-16 02:35:00	2.80791	2.810778	2.80791	0
2020-12-16 02:40:00	2.81277	2.811155	2.81277	0
2020-12-16 02:45:00	2.8117	2.811101	2.8117	0
2020-12-16 02:50:00	2.80791	2.810452	2.80791	0
2020-12-16 02:55:00	2.81277	2.811046	2.81277	0
2020-12-16 03:00:00	2.8117	2.810939	2.8117	0
2020-12-16 03:05:00	2.80629	2.810561	2.80629	0
2020-12-16 03:10:00	2.81493	2.811154	2.81493	0
2020-12-16 03:15:00	2.81277	2.811207	2.81277	0
2020-12-16 03:20:00	2.81061	2.810936	2.81061	0
2020-12-16 03:25:00	2.81332	2.811477	2.81332	0
2020-12-16 03:30:00	2.809	2.8111	2.809	0
2020-12-16 03:35:00	2.81061	2.810991	2.81061	0
2020-12-16 03:40:00	2.81493	2.811693	2.81493	0
2020-12-16 03:45:00	2.81116	2.811532	2.81116	0
2020-12-16 03:50:00	2.81224	2.811586	2.81224	0
2020-12-16 03:55:00	2.81548	2.812505	2.81548	0
2020-12-16 04:00:00	2.809	2.811912	2.809	0
2020-12-16 04:05:00	2.81332	2.811967	2.81332	0
2020-12-16 04:10:00	2.81332	2.812238	2.81332	0
2020-12-16 04:15:00	2.809	2.811806	2.809	0
2020-12-16 04:20:00	2.8144	2.812346	2.8144	0
2020-12-16 04:25:00	2.81277	2.812562	2.81277	0
2020-12-16 04:30:00	2.80845	2.811914	2.80845	0
2020-12-16 04:35:00	2.81493	2.812291	2.81493	0
2020-12-16 04:40:00	2.81116	2.812183	2.81116	0
2020-12-16 04:45:00	2.81061	2.811696	2.81061	0
2020-12-16 04:50:00	2.81332	2.812128	2.81332	0
2020-12-16 04:55:00	2.81007	2.811803	2.81007	0
2020-12-16 05:00:00	2.81224	2.811695	2.81224	0
2020-12-16 05:05:00	2.81493	2.812288	2.81493	0
2020-12-16 05:10:00	2.81061	2.811909	2.81061	0
2020-12-16 05:15:00	2.8144	2.812072	2.8144	0
2020-12-16 05:20:00	2.81332	2.812559	2.81332	0
2020-12-16 05:25:00	2.81007	2.812073	2.81007	0
2020-12-16 05:30:00	2.81493	2.81245	2.81493	0
2020-12-16 05:35:00	2.81386	2.812775	2.81386	0
2020-12-16 05:40:00	2.81007	2.81245	2.81007	0
2020-12-16 05:45:00	2.81493	2.812936	2.81493	0
2020-12-16 05:50:00	2.8144	2.813152	2.8144	0
2020-12-16 05:55:00	2.81061	2.81272	2.81061	0
2020-12-16 06:00:00	2.81602	2.813261	2.81602	0
2020-12-16 06:05:00	2.81332	2.813153	2.81332	0
2020-12-16 06:10:00	2.80683	2.812504	2.80683	0
2020-12-16 06:15:00	2.8171	2.813207	2.8171	0
2020-12-16 06:20:00	2.8144	2.813154	2.8144	0
2020-12-16 06:25:00	2.81061	2.812829	2.81061	0
2020-12-16 06:30:00	2.81764	2.813586	2.81764	0
2020-12-16 06:35:00	2.81277	2.81337	2.81277	0
2020-12-16 06:40:00	2.82143	2.814073	2.82143	0
2020-12-16 06:45:00	2.84087	2.817099	2.84087	0
2020-12-16 06:50:00	2.83655	2.819152	2.83655	0
2020-12-16 06:55:00	2.82737	2.820557	2.82737	0
2020-12-16 07:00:00	2.82088	2.821962	2.82088	0
2020-12-16 07:05:00	2.8171	2.821962	2.8171	0
2020-12-16 07:10:00	2.8171	2.822232	2.8171	0
2020-12-16 07:15:00	2.81872	2.823043	2.81872	0
2020-12-16 07:20:00	2.82629	2.823908	2.82629	0
2020-12-16 07:25:00	2.82196	2.824827	2.82196	0
2020-12-16 07:30:00	2.81818	2.824502	2.81818	0
2020-12-16 07:35:00	2.8171	2.822125	2.8171	0
2020-12-16 07:40:00	2.81493	2.819963	2.81493	0
2020-12-16 07:45:00	2.81116	2.818342	2.81116	0
2020-12-16 07:50:00	2.8144	2.817694	2.8144	0
2020-12-16 07:55:00	2.81277	2.817261	2.81277	0
2020-12-16 08:00:00	2.80575	2.816126	2.80575	0
2020-12-16 08:05:00	2.81493	2.815747	2.81493	0
2020-12-16 08:10:00	2.81332	2.81445	2.81332	0
2020-12-16 08:15:00	2.81224	2.813478	2.81224	0
2020-12-16 08:20:00	2.8171	2.81337	2.8171	0
2020-12-16 08:25:00	2.8144	2.8131	2.8144	0
2020-12-16 08:30:00	2.81007	2.812614	2.81007	0
2020-12-16 08:35:00	2.81548	2.813046	2.81548	0
2020-12-16 08:40:00	2.8144	2.813046	2.8144	0
2020-12-16 08:45:00	2.809	2.812669	2.809	0
2020-12-16 08:50:00	2.81602	2.813696	2.81602	0
2020-12-16 08:55:00	2.81224	2.813427	2.81224	0
2020-12-16 09:00:00	2.81061	2.813156	2.81061	0
2020-12-16 09:05:00	2.81548	2.81348	2.81548	0
2020-12-16 09:10:00	2.81277	2.813047	2.81277	0
2020-12-16 09:15:00	2.81332	2.812939	2.81332	0
2020-12-16 09:20:00	2.81493	2.813425	2.81493	0
2020-12-16 09:25:00	2.81061	2.812938	2.81061	0
2020-12-16 09:30:00	2.81493	2.812991	2.81493	0
2020-12-16 09:35:00	2.81764	2.813855	2.81764	0
2020-12-16 09:40:00	2.81493	2.813746	2.81493	0
2020-12-16 09:45:00	2.81116	2.813638	2.81116	0
2020-12-16 09:50:00	2.8171	2.814287	2.8171	0
2020-12-16 09:55:00	2.81224	2.813963	2.81224	0
2020-12-16 10:00:00	2.81386	2.814072	2.81386	0
2020-12-16 10:05:00	2.81493	2.814233	2.81493	0
2020-12-16 10:10:00	2.81116	2.813856	2.81116	0
2020-12-16 10:15:00	2.8171	2.814505	2.8171	0
2020-12-16 10:20:00	2.81818	2.81483	2.81818	0
2020-12-16 10:25:00	2.81007	2.814073	2.81007	0
2020-12-16 10:30:00	2.81602	2.814182	2.81602	0
2020-12-16 10:35:00	2.81386	2.814452	2.81386	0
2020-12-16 10:40:00	2.81116	2.813858	2.81116	0
2020-12-16 10:45:00	2.81656	2.81429	2.81656	0
2020-12-16 10:50:00	2.8144	2.814344	2.8144	0
2020-12-16 10:55:00	2.81493	2.814344	2.81493	0
2020-12-16 11:00:00	2.8171	2.814938	2.8171	0
2020-12-16 11:05:00	2.81386	2.814614	2.81386	0
2020-12-16 11:10:00	2.81656	2.814452	2.81656	0
2020-12-16 11:15:00	2.81548	2.814993	2.81548	0
2020-12-16 11:20:00	2.81061	2.814452	2.81061	0
2020-12-16 11:25:00	2.8171	2.814776	2.8171	0
2020-12-16 11:30:00	2.81548	2.815208	2.81548	0
2020-12-16 11:35:00	2.81277	2.814829	2.81277	0
2020-12-16 11:40:00	2.81872	2.815261	2.81872	0
2020-12-16 11:45:00	2.81656	2.815424	2.81656	0
2020-12-16 11:50:00	2.81277	2.814991	2.81277	0
2020-12-16 11:55:00	2.81872	2.815477	2.81872	0
2020-12-16 12:00:00	2.8144	2.815261	2.8144	0
2020-12-16 12:05:00	2.81277	2.81499	2.81277	0
2020-12-16 12:10:00	2.81764	2.815693	2.81764	0
2020-12-16 12:15:00	2.81277	2.81526	2.81277	0
2020-12-16 12:20:00	2.81764	2.815476	2.81764	0
2020-12-16 12:25:00	2.81926	2.816125	2.81926	0
2020-12-16 12:30:00	2.81548	2.815801	2.81548	0
2020-12-16 12:35:00	2.81818	2.815963	2.81818	0
2020-12-16 12:40:00	2.8171	2.816396	2.8171	0
2020-12-16 12:45:00	2.81277	2.815801	2.81277	0
2020-12-16 12:50:00	2.81872	2.816233	2.81872	0
2020-12-16 12:55:00	2.81493	2.816449	2.81493	0
2020-12-16 13:00:00	2.81332	2.816017	2.81332	0
2020-12-16 13:05:00	2.82034	2.816774	2.82034	0
2020-12-16 13:10:00	2.81602	2.816612	2.81602	0
2020-12-16 13:15:00	2.81493	2.816179	2.81493	0
2020-12-16 13:20:00	2.81872	2.816503	2.81872	0
2020-12-16 13:25:00	2.81493	2.816178	2.81493	0
2020-12-16 13:30:00	2.81764	2.816232	2.81764	0
2020-12-16 13:35:00	2.81872	2.816827	2.81872	0
2020-12-16 13:40:00	2.82575	2.81753	2.82575	0
2020-12-16 13:45:00	2.82682	2.818719	2.82682	0
2020-12-16 13:50:00	2.82359	2.819746	2.82359	0
2020-12-16 13:55:00	2.81818	2.81953	2.81818	0
2020-12-16 14:00:00	2.82143	2.820071	2.82143	0
2020-12-16 14:05:00	2.81872	2.82045	2.81872	0
2020-12-16 14:10:00	2.81277	2.819855	2.81277	0
2020-12-16 14:15:00	2.8171	2.820072	2.8171	0
2020-12-16 14:20:00	2.8171	2.820018	2.8171	0
2020-12-16 14:25:00	2.81277	2.819423	2.81277	0
2020-12-16 14:30:00	2.81764	2.818612	2.81764	0
2020-12-16 14:35:00	2.8171	2.81764	2.8171	0
2020-12-16 14:40:00	2.81386	2.816667	2.81386	0
2020-12-16 14:45:00	2.81872	2.816721	2.81872	0
2020-12-16 14:50:00	2.81656	2.816234	2.81656	0
2020-12-16 14:55:00	2.81116	2.815478	2.81116	0
2020-12-16 15:00:00	2.81872	2.816073	2.81872	0
2020-12-16 15:05:00	2.8198	2.816343	2.8198	0
2020-12-16 15:10:00	2.81493	2.816126	2.81493	0
2020-12-16 15:15:00	2.81926	2.816775	2.81926	0
2020-12-16 15:20:00	2.8144	2.816451	2.8144	0
2020-12-16 15:25:00	2.81493	2.816234	2.81493	0
2020-12-16 15:30:00	2.82143	2.816991	2.82143	0
2020-12-16 15:35:00	2.81548	2.816667	2.81548	0
2020-12-16 15:40:00	2.81656	2.816667	2.81656	0
2020-12-16 15:45:00	2.81872	2.817423	2.81872	0
2020-12-16 15:50:00	2.81872	2.817423	2.81872	0
2020-12-16 15:55:00	2.81926	2.817369	2.81926	0
2020-12-16 16:00:00	2.8171	2.817586	2.8171	0
2020-12-16 16:05:00	2.8144	2.8171	2.8144	0
2020-12-16 16:10:00	2.82196	2.817856	2.82196	0
2020-12-16 16:15:00	2.82088	2.818451	2.82088	0
2020-12-16 16:20:00	2.81764	2.818072	2.81764	0
2020-12-16 16:25:00	2.8198	2.818504	2.8198	0
2020-12-16 16:30:00	2.81872	2.81872	2.81872	0
2020-12-16 16:35:00	2.8171	2.818558	2.8171	0
2020-12-16 16:40:00	2.82196	2.818882	2.82196	0
2020-12-16 16:45:00	2.81764	2.81872	2.81764	0
2020-12-16 16:50:00	2.81602	2.818612	2.81602	0
2020-12-16 16:55:00	2.82196	2.819368	2.82196	0
2020-12-16 17:00:00	2.81818	2.81899	2.81818	0
2020-12-16 17:05:00	2.8144	2.818342	2.8144	0
2020-12-16 17:10:00	2.82143	2.818721	2.82143	0
2020-12-16 17:15:00	2.81926	2.818667	2.81926	0
2020-12-16 17:20:00	2.81872	2.818667	2.81872	0
2020-12-16 17:25:00	2.82196	2.819153	2.82196	0
2020-12-16 17:30:00	2.82034	2.818991	2.82034	0
2020-12-16 17:35:00	2.81493	2.81872	2.81493	0
2020-12-16 17:40:00	2.82143	2.819261	2.82143	0
2020-12-16 17:45:00	2.81493	2.818558	2.81493	0
2020-12-16 17:50:00	2.81493	2.818233	2.81493	0
2020-12-16 17:55:00	2.82034	2.818827	2.82034	0
2020-12-16 18:00:00	2.81764	2.818448	2.81764	0
2020-12-16 18:05:00	2.8198	2.818502	2.8198	0
2020-12-16 18:10:00	2.82143	2.818773	2.82143	0
2020-12-16 18:15:00	2.81493	2.81807	2.81493	0
2020-12-16 18:20:00	2.82143	2.818179	2.82143	0
2020-12-16 18:25:00	2.82359	2.819045	2.82359	0
2020-12-16 18:30:00	2.81872	2.818774	2.81872	0
2020-12-16 18:35:00	2.8225	2.819531	2.8225	0
2020-12-16 18:40:00	2.81926	2.819964	2.81926	0
2020-12-16 18:45:00	2.81332	2.819262	2.81332	0
2020-12-16 18:50:00	2.82196	2.819694	2.82196	0
2020-12-16 18:55:00	2.81872	2.819586	2.81872	0
2020-12-16 19:00:00	2.81926	2.819369	2.81926	0
2020-12-16 19:05:00	2.82143	2.820019	2.82143	0
2020-12-16 19:10:00	2.81602	2.819478	2.81602	0
2020-12-16 19:15:00	2.82143	2.819262	2.82143	0
2020-12-16 19:20:00	2.81872	2.819262	2.81872	0
2020-12-16 19:25:00	2.81602	2.818614	2.81602	0
2020-12-16 19:30:00	2.82304	2.818992	2.82304	0
2020-12-16 19:35:00	2.81926	2.819586	2.81926	0
2020-12-16 19:40:00	2.81764	2.819154	2.81764	0
2020-12-16 19:45:00	2.82143	2.819425	2.82143	0
2020-12-16 19:50:00	2.82196	2.819695	2.82196	0
2020-12-16 19:55:00	2.81764	2.819316	2.81764	0
2020-12-16 20:00:00	2.82088	2.819802	2.82088	0
2020-12-16 20:05:00	2.82359	2.820018	2.82359	0
2020-12-16 20:10:00	2.82196	2.820342	2.82196	0
2020-12-16 20:15:00	2.8171	2.82045	2.8171	0
2020-12-16 20:20:00	2.82413	2.820559	2.82413	0
2020-12-16 20:25:00	2.82196	2.820829	2.82196	0
2020-12-16 20:30:00	2.81764	2.820829	2.81764	0
2020-12-16 20:35:00	2.82196	2.820882	2.82196	0
2020-12-16 20:40:00	2.81926	2.820612	2.81926	0
2020-12-16 20:45:00	2.81926	2.820774	2.81926	0
2020-12-16 20:50:00	2.82196	2.820882	2.82196	0
2020-12-16 20:55:00	2.81926	2.820449	2.81926	0
2020-12-16 21:00:00	2.82304	2.820557	2.82304	0
2020-12-16 21:05:00	2.82304	2.821151	2.82304	0
2020-12-16 21:10:00	2.81764	2.820502	2.81764	0
2020-12-16 21:15:00	2.82143	2.820449	2.82143	0
2020-12-16 21:20:00	2.82196	2.820881	2.82196	0
2020-12-16 21:25:00	2.81493	2.820178	2.81493	0
2020-12-16 21:30:00	2.82304	2.820556	2.82304	0
2020-12-16 21:35:00	2.82034	2.820664	2.82034	0
2020-12-16 21:40:00	2.82143	2.820611	2.82143	0
2020-12-16 21:45:00	2.82304	2.820989	2.82304	0
2020-12-16 21:50:00	2.81926	2.820611	2.81926	0
2020-12-16 21:55:00	2.82143	2.82045	2.82143	0
2020-12-16 22:00:00	2.82304	2.82099	2.82304	0
2020-12-16 22:05:00	2.81764	2.820611	2.81764	0
2020-12-16 22:10:00	2.82304	2.820719	2.82304	0
2020-12-16 22:15:00	2.8198	2.821206	2.8198	0
2020-12-16 22:20:00	2.81926	2.820828	2.81926	0
2020-12-16 22:25:00	2.82359	2.821153	2.82359	0
2020-12-16 22:30:00	2.8198	2.82099	2.8198	0
2020-12-16 22:35:00	2.81872	2.820558	2.81872	0
2020-12-16 22:40:00	2.82304	2.820936	2.82304	0
2020-12-16 22:45:00	2.8198	2.820773	2.8198	0
2020-12-16 22:50:00	2.82088	2.820557	2.82088	0
2020-12-16 22:55:00	2.82196	2.820989	2.82196	0
2020-12-16 23:00:00	2.81764	2.820449	2.81764	0
2020-12-16 23:05:00	2.82359	2.820828	2.82359	0
2020-12-16 23:10:00	2.82304	2.821206	2.82304	0
2020-12-16 23:15:00	2.81872	2.820719	2.81872	0
2020-12-16 23:20:00	2.82466	2.821205	2.82466	0
2020-12-16 23:25:00	2.8198	2.821313	2.8198	0
2020-12-16 23:30:00	2.8171	2.820719	2.8171	0
2020-12-16 23:35:00	2.82575	2.821314	2.82575	0
2020-12-16 23:40:00	2.82143	2.821369	2.82143	0
2020-12-16 23:45:00	2.81818	2.820991	2.81818	0
2020-12-16 23:50:00	2.82359	2.821586	2.82359	0
2020-12-16 23:55:00	2.82143	2.82137	2.82143	0
2020-12-17 00:00:00	2.8198	2.821046	2.8198	0
2020-12-17 00:05:00	2.82575	2.821749	2.82575	0
2020-12-17 00:10:00	2.81926	2.821209	2.81926	0
2020-12-17 00:15:00	2.8171	2.820939	2.8171	0
2020-12-17 00:20:00	2.8252	2.821749	2.8252	0
2020-12-17 00:25:00	2.82304	2.821478	2.82304	0
2020-12-17 00:30:00	2.82304	2.821639	2.82304	0
2020-12-17 00:35:00	2.8252	2.822341	2.8252	0
2020-12-17 00:40:00	2.82143	2.822125	2.82143	0
2020-12-17 00:45:00	2.82466	2.822448	2.82466	0
2020-12-17 00:50:00	2.82413	2.822881	2.82413	0
2020-12-17 00:55:00	2.81926	2.822232	2.81926	0
2020-12-17 01:00:00	2.82575	2.822881	2.82575	0
2020-12-17 01:05:00	2.82143	2.823314	2.82143	0
2020-12-17 01:10:00	2.81602	2.822396	2.81602	0
2020-12-17 01:15:00	2.8252	2.822612	2.8252	0
2020-12-17 01:20:00	2.82143	2.822451	2.82143	0
2020-12-17 01:25:00	2.8225	2.822181	2.8225	0
2020-12-17 01:30:00	2.82304	2.822342	2.82304	0
2020-12-17 01:35:00	2.81926	2.821802	2.81926	0
2020-12-17 01:40:00	2.82466	2.821855	2.82466	0
2020-12-17 01:45:00	2.82575	2.822504	2.82575	0
2020-12-17 01:50:00	2.81926	2.821855	2.81926	0
2020-12-17 01:55:00	2.82629	2.822341	2.82629	0
2020-12-17 02:00:00	2.82575	2.823314	2.82575	0
2020-12-17 02:05:00	2.82359	2.823153	2.82359	0
2020-12-17 02:10:00	2.82682	2.823692	2.82682	0
2020-12-17 02:15:00	2.82143	2.823585	2.82143	0
2020-12-17 02:20:00	2.82413	2.823694	2.82413	0
2020-12-17 02:25:00	2.8252	2.824288	2.8252	0
2020-12-17 02:30:00	2.8198	2.823802	2.8198	0
2020-12-17 02:35:00	2.82413	2.82364	2.82413	0
2020-12-17 02:40:00	2.82304	2.824018	2.82304	0
2020-12-17 02:45:00	2.82143	2.823532	2.82143	0
2020-12-17 02:50:00	2.82791	2.823748	2.82791	0
2020-12-17 02:55:00	2.82791	2.82418	2.82791	0
2020-12-17 03:00:00	2.82575	2.824073	2.82575	0
2020-12-17 03:05:00	2.82466	2.824396	2.82466	0
2020-12-17 03:10:00	2.82791	2.824774	2.82791	0
2020-12-17 03:15:00	2.82359	2.824613	2.82359	0
2020-12-17 03:20:00	2.82143	2.824776	2.82143	0
2020-12-17 03:25:00	2.82575	2.824938	2.82575	0
2020-12-17 03:30:00	2.82359	2.824993	2.82359	0
2020-12-17 03:35:00	2.82088	2.824938	2.82088	0
2020-12-17 03:40:00	2.82791	2.824938	2.82791	0
2020-12-17 03:45:00	2.82143	2.82429	2.82143	0
2020-12-17 03:50:00	2.82143	2.823858	2.82143	0
2020-12-17 03:55:00	2.82791	2.824183	2.82791	0
2020-12-17 04:00:00	2.82304	2.823696	2.82304	0
2020-12-17 04:05:00	2.82413	2.82375	2.82413	0
2020-12-17 04:10:00	2.82575	2.824182	2.82575	0
2020-12-17 04:15:00	2.82143	2.82375	2.82143	0
2020-12-17 04:20:00	2.82413	2.823804	2.82413	0
2020-12-17 04:25:00	2.82575	2.824291	2.82575	0
2020-12-17 04:30:00	2.82034	2.823534	2.82034	0
2020-12-17 04:35:00	2.82575	2.823966	2.82575	0
2020-12-17 04:40:00	2.82359	2.824182	2.82359	0
2020-12-17 04:45:00	2.82196	2.823587	2.82196	0
2020-12-17 04:50:00	2.82737	2.82402	2.82737	0
2020-12-17 04:55:00	2.82575	2.824182	2.82575	0
2020-12-17 05:00:00	2.82575	2.824182	2.82575	0
2020-12-17 05:05:00	2.82791	2.82483	2.82791	0
2020-12-17 05:10:00	2.82034	2.824451	2.82034	0
2020-12-17 05:15:00	2.82304	2.82418	2.82304	0
2020-12-17 05:20:00	2.8252	2.824666	2.8252	0
2020-12-17 05:25:00	2.82304	2.824395	2.82304	0
2020-12-17 05:30:00	2.82791	2.824827	2.82791	0
2020-12-17 05:35:00	2.82737	2.825368	2.82737	0
2020-12-17 05:40:00	2.82304	2.824935	2.82304	0
2020-12-17 05:45:00	2.82791	2.825151	2.82791	0
2020-12-17 05:50:00	2.82737	2.825313	2.82737	0
2020-12-17 05:55:00	2.82088	2.82461	2.82088	0
2020-12-17 06:00:00	2.82737	2.825313	2.82737	0
2020-12-17 06:05:00	2.82575	2.825584	2.82575	0
2020-12-17 06:10:00	2.82196	2.82526	2.82196	0
2020-12-17 06:15:00	2.8252	2.825476	2.8252	0
2020-12-17 06:20:00	2.84358	2.827043	2.84358	0
2020-12-17 06:25:00	2.86033	2.830339	2.86033	0
2020-12-17 06:30:00	2.86412	2.834447	2.86412	0
2020-12-17 06:35:00	2.86465	2.838121	2.86465	0
2020-12-17 06:40:00	2.86249	2.841633	2.86249	0
2020-12-17 06:45:00	2.86195	2.84574	2.86195	0
2020-12-17 06:50:00	2.86033	2.849036	2.86033	0
2020-12-17 06:55:00	2.85979	2.85244	2.85979	0
2020-12-17 07:00:00	2.85871	2.856115	2.85871	0
2020-12-17 07:05:00	2.85655	2.85925	2.85655	0
2020-12-17 07:10:00	2.85493	2.860385	2.85493	0
2020-12-17 07:15:00	2.85007	2.859359	2.85007	0
2020-12-17 07:20:00	2.84358	2.857305	2.84358	0
2020-12-17 07:25:00	2.83493	2.854333	2.83493	0
2020-12-17 07:30:00	2.83007	2.851091	2.83007	0
2020-12-17 07:35:00	2.82791	2.847687	2.82791	0
2020-12-17 07:40:00	2.82737	2.844391	2.82737	0
2020-12-17 07:45:00	2.82629	2.841041	2.82629	0
2020-12-17 07:50:00	2.82466	2.837636	2.82466	0
2020-12-17 07:55:00	2.82575	2.834556	2.82575	0
2020-12-17 08:00:00	2.8225	2.831313	2.8225	0
2020-12-17 08:05:00	2.82845	2.829151	2.82845	0
2020-12-17 08:10:00	2.83871	2.828664	2.83871	0
2020-12-17 08:15:00	2.84196	2.829367	2.84196	0
2020-12-17 08:20:00	2.83655	2.830015	2.83655	0
2020-12-17 08:25:00	2.83061	2.830285	2.83061	0
2020-12-17 08:30:00	2.82737	2.830285	2.82737	0
2020-12-17 08:35:00	2.82629	2.830285	2.82629	0
2020-12-17 08:40:00	2.82466	2.830285	2.82466	0
2020-12-17 08:45:00	2.82143	2.829853	2.82143	0
2020-12-17 08:50:00	2.82304	2.829907	2.82304	0
2020-12-17 08:55:00	2.82304	2.829366	2.82304	0
2020-12-17 09:00:00	2.82088	2.827583	2.82088	0
2020-12-17 09:05:00	2.82359	2.825746	2.82359	0
2020-12-17 09:10:00	2.82143	2.824234	2.82143	0
2020-12-17 09:15:00	2.82196	2.823369	2.82196	0
2020-12-17 09:20:00	2.82359	2.822991	2.82359	0
2020-12-17 09:25:00	2.81872	2.822234	2.81872	0
2020-12-17 09:30:00	2.82466	2.822234	2.82466	0
2020-12-17 09:35:00	2.8225	2.822341	2.8225	0
2020-12-17 09:40:00	2.81926	2.821963	2.81926	0
2020-12-17 09:45:00	2.82791	2.82245	2.82791	0
2020-12-17 09:50:00	2.83061	2.823423	2.83061	0
2020-12-17 09:55:00	2.82845	2.823909	2.82845	0
2020-12-17 10:00:00	2.82953	2.824719	2.82953	0
2020-12-17 10:05:00	2.82737	2.82526	2.82737	0
2020-12-17 10:10:00	2.82304	2.825205	2.82304	0
2020-12-17 10:15:00	2.82737	2.82607	2.82737	0
2020-12-17 10:20:00	2.82413	2.826017	2.82413	0
2020-12-17 10:25:00	2.82359	2.826126	2.82359	0
2020-12-17 10:30:00	2.82899	2.827099	2.82899	0
2020-12-17 10:35:00	2.82629	2.826937	2.82629	0
2020-12-17 10:40:00	2.82143	2.826019	2.82143	0
2020-12-17 10:45:00	2.82737	2.825911	2.82737	0
2020-12-17 10:50:00	2.82629	2.825587	2.82629	0
2020-12-17 10:55:00	2.82034	2.824884	2.82034	0
2020-12-17 11:00:00	2.82682	2.825262	2.82682	0
2020-12-17 11:05:00	2.82143	2.824668	2.82143	0
2020-12-17 11:10:00	2.82413	2.824668	2.82413	0
2020-12-17 11:15:00	2.82791	2.8251	2.82791	0
2020-12-17 11:20:00	2.82629	2.82483	2.82629	0
2020-12-17 11:25:00	2.82791	2.824992	2.82791	0
2020-12-17 11:30:00	2.82791	2.82564	2.82791	0
2020-12-17 11:35:00	2.82359	2.825262	2.82359	0
2020-12-17 11:40:00	2.82899	2.825532	2.82899	0
2020-12-17 11:45:00	2.8252	2.826018	2.8252	0
2020-12-17 11:50:00	2.82304	2.82564	2.82304	0
2020-12-17 11:55:00	2.83007	2.826504	2.83007	0
2020-12-17 12:00:00	2.8252	2.826611	2.8252	0
2020-12-17 12:05:00	2.82737	2.826557	2.82737	0
2020-12-17 12:10:00	2.82845	2.826773	2.82845	0
2020-12-17 12:15:00	2.82629	2.826611	2.82629	0
2020-12-17 12:20:00	2.82845	2.826665	2.82845	0
2020-12-17 12:25:00	2.8252	2.826826	2.8252	0
2020-12-17 12:30:00	2.82359	2.826286	2.82359	0
2020-12-17 12:35:00	2.83385	2.827151	2.83385	0
2020-12-17 12:40:00	2.84466	2.829313	2.84466	0
2020-12-17 12:45:00	2.84736	2.831042	2.84736	0
2020-12-17 12:50:00	2.8452	2.833042	2.8452	0
2020-12-17 12:55:00	2.84196	2.834501	2.84196	0
2020-12-17 13:00:00	2.84034	2.83569	2.84034	0
2020-12-17 13:05:00	2.83925	2.836986	2.83925	0
2020-12-17 13:10:00	2.83709	2.83785	2.83709	0
2020-12-17 13:15:00	2.83818	2.839148	2.83818	0
2020-12-17 13:20:00	2.83385	2.840174	2.83385	0
2020-12-17 13:25:00	2.83115	2.839904	2.83115	0
2020-12-17 13:30:00	2.83493	2.838931	2.83493	0
2020-12-17 13:35:00	2.83277	2.837472	2.83277	0
2020-12-17 13:40:00	2.83007	2.835959	2.83007	0
2020-12-17 13:45:00	2.83493	2.835256	2.83493	0
2020-12-17 13:50:00	2.83007	2.834229	2.83007	0
2020-12-17 13:55:00	2.83223	2.833527	2.83223	0
2020-12-17 14:00:00	2.83601	2.833419	2.83601	0
2020-12-17 14:05:00	2.83007	2.832608	2.83007	0
2020-12-17 14:10:00	2.83548	2.832771	2.83548	0
2020-12-17 14:15:00	2.83385	2.833041	2.83385	0
2020-12-17 14:20:00	2.83115	2.832663	2.83115	0
2020-12-17 14:25:00	2.83601	2.832987	2.83601	0
2020-12-17 14:30:00	2.83601	2.833581	2.83601	0
2020-12-17 14:35:00	2.83169	2.833257	2.83169	0
2020-12-17 14:40:00	2.83601	2.833851	2.83601	0
2020-12-17 14:45:00	2.83493	2.834121	2.83493	0
2020-12-17 14:50:00	2.82953	2.833473	2.82953	0
2020-12-17 14:55:00	2.83709	2.834175	2.83709	0
2020-12-17 15:00:00	2.83223	2.83385	2.83223	0
2020-12-17 15:05:00	2.83277	2.833742	2.83277	0
2020-12-17 15:10:00	2.83709	2.834336	2.83709	0
2020-12-17 15:15:00	2.83277	2.834012	2.83277	0
2020-12-17 15:20:00	2.83493	2.833904	2.83493	0
2020-12-17 15:25:00	2.83601	2.834336	2.83601	0
2020-12-17 15:30:00	2.83223	2.833958	2.83223	0
2020-12-17 15:35:00	2.83871	2.834336	2.83871	0
2020-12-17 15:40:00	2.83655	2.835038	2.83655	0
2020-12-17 15:45:00	2.83223	2.834552	2.83223	0
2020-12-17 15:50:00	2.83709	2.835038	2.83709	0
2020-12-17 15:55:00	2.83601	2.835362	2.83601	0
2020-12-17 16:00:00	2.83655	2.835308	2.83655	0
2020-12-17 16:05:00	2.83655	2.835686	2.83655	0
2020-12-17 16:10:00	2.83385	2.835578	2.83385	0
2020-12-17 16:15:00	2.84034	2.836011	2.84034	0
2020-12-17 16:20:00	2.83871	2.836659	2.83871	0
2020-12-17 16:25:00	2.83331	2.836119	2.83331	0
2020-12-17 16:30:00	2.83871	2.836335	2.83871	0
2020-12-17 16:35:00	2.83818	2.83693	2.83818	0
2020-12-17 16:40:00	2.83439	2.83666	2.83439	0
2020-12-17 16:45:00	2.8398	2.837039	2.8398	0
2020-12-17 16:50:00	2.83871	2.837255	2.83871	0
2020-12-17 16:55:00	2.83115	2.836715	2.83115	0
2020-12-17 17:00:00	2.83925	2.837255	2.83925	0
2020-12-17 17:05:00	2.83709	2.83693	2.83709	0
2020-12-17 17:10:00	2.83709	2.836768	2.83709	0
2020-12-17 17:15:00	2.83871	2.837308	2.83871	0
2020-12-17 17:20:00	2.83655	2.837092	2.83655	0
2020-12-17 17:25:00	2.84087	2.837361	2.84087	0
2020-12-17 17:30:00	2.84087	2.838009	2.84087	0
2020-12-17 17:35:00	2.83764	2.837793	2.83764	0
2020-12-17 17:40:00	2.84087	2.838009	2.84087	0
2020-12-17 17:45:00	2.83709	2.838603	2.83709	0
2020-12-17 17:50:00	2.83223	2.837901	2.83223	0
2020-12-17 17:55:00	2.8398	2.838172	2.8398	0
2020-12-17 18:00:00	2.83655	2.838118	2.83655	0
2020-12-17 18:05:00	2.83655	2.837902	2.83655	0
2020-12-17 18:10:00	2.84087	2.838334	2.84087	0
2020-12-17 18:15:00	2.83871	2.838118	2.83871	0
2020-12-17 18:20:00	2.83439	2.83747	2.83439	0
2020-12-17 18:25:00	2.84087	2.837793	2.84087	0
2020-12-17 18:30:00	2.83655	2.837361	2.83655	0
2020-12-17 18:35:00	2.83601	2.837253	2.83601	0
2020-12-17 18:40:00	2.84034	2.838064	2.84034	0
2020-12-17 18:45:00	2.83601	2.837685	2.83601	0
2020-12-17 18:50:00	2.84034	2.838064	2.84034	0
2020-12-17 18:55:00	2.84087	2.838496	2.84087	0
2020-12-17 19:00:00	2.83818	2.838227	2.83818	0
2020-12-17 19:05:00	2.84142	2.838498	2.84142	0
2020-12-17 19:10:00	2.84087	2.839146	2.84087	0
2020-12-17 19:15:00	2.83709	2.838768	2.83709	0
2020-12-17 19:20:00	2.84304	2.839417	2.84304	0
2020-12-17 19:25:00	2.83871	2.839687	2.83871	0
2020-12-17 19:30:00	2.83818	2.839471	2.83818	0
2020-12-17 19:35:00	2.84034	2.839904	2.84034	0
2020-12-17 19:40:00	2.83764	2.839634	2.83764	0
2020-12-17 19:45:00	2.83601	2.839148	2.83601	0
2020-12-17 19:50:00	2.84142	2.839472	2.84142	0
2020-12-17 19:55:00	2.83655	2.838985	2.83655	0
2020-12-17 20:00:00	2.83601	2.838499	2.83601	0
2020-12-17 20:05:00	2.84034	2.838824	2.84034	0
2020-12-17 20:10:00	2.83655	2.838175	2.83655	0
2020-12-17 20:15:00	2.83871	2.838175	2.83871	0
2020-12-17 20:20:00	2.8425	2.838607	2.8425	0
2020-12-17 20:25:00	2.83601	2.838174	2.83601	0
2020-12-17 20:30:00	2.83764	2.838174	2.83764	0
2020-12-17 20:35:00	2.83871	2.838444	2.83871	0
2020-12-17 20:40:00	2.83601	2.837903	2.83601	0
2020-12-17 20:45:00	2.8398	2.838228	2.8398	0
2020-12-17 20:50:00	2.83709	2.838336	2.83709	0
2020-12-17 20:55:00	2.83169	2.837471	2.83169	0
2020-12-17 21:00:00	2.8398	2.837796	2.8398	0
2020-12-17 21:05:00	2.83871	2.837796	2.83871	0
2020-12-17 21:10:00	2.84087	2.837633	2.84087	0
2020-12-17 21:15:00	2.84142	2.838174	2.84142	0
2020-12-17 21:20:00	2.83818	2.838228	2.83818	0
2020-12-17 21:25:00	2.83709	2.838066	2.83709	0
2020-12-17 21:30:00	2.84142	2.838607	2.84142	0
2020-12-17 21:35:00	2.83493	2.83812	2.83493	0
2020-12-17 21:40:00	2.83925	2.838336	2.83925	0
2020-12-17 21:45:00	2.84087	2.839254	2.84087	0
2020-12-17 21:50:00	2.83493	2.838767	2.83493	0
2020-12-17 21:55:00	2.84087	2.838983	2.84087	0
2020-12-17 22:00:00	2.84034	2.83893	2.84034	0
2020-12-17 22:05:00	2.83601	2.838389	2.83601	0
2020-12-17 22:10:00	2.84304	2.838875	2.84304	0
2020-12-17 22:15:00	2.84087	2.839253	2.84087	0
2020-12-17 22:20:00	2.83871	2.838982	2.83871	0
2020-12-17 22:25:00	2.84304	2.839793	2.84304	0
2020-12-17 22:30:00	2.8398	2.839848	2.8398	0
2020-12-17 22:35:00	2.83818	2.839579	2.83818	0
2020-12-17 22:40:00	2.84304	2.84039	2.84304	0
2020-12-17 22:45:00	2.83764	2.840067	2.83764	0
2020-12-17 22:50:00	2.83655	2.839688	2.83655	0
2020-12-17 22:55:00	2.84358	2.840445	2.84358	0
2020-12-17 23:00:00	2.83818	2.839959	2.83818	0
2020-12-17 23:05:00	2.83493	2.839365	2.83493	0
2020-12-17 23:10:00	2.84087	2.839581	2.84087	0
2020-12-17 23:15:00	2.83655	2.838932	2.83655	0
2020-12-17 23:20:00	2.83709	2.838661	2.83709	0
2020-12-17 23:25:00	2.84304	2.839147	2.84304	0
2020-12-17 23:30:00	2.84034	2.838877	2.84034	0
2020-12-17 23:35:00	2.83601	2.838714	2.83601	0
2020-12-17 23:40:00	2.84034	2.839093	2.84034	0
2020-12-17 23:45:00	2.83655	2.83839	2.83655	0
2020-12-17 23:50:00	2.83818	2.83839	2.83818	0
2020-12-17 23:55:00	2.84142	2.839039	2.84142	0
2020-12-18 00:00:00	2.83925	2.838877	2.83925	0
2020-12-18 00:05:00	2.84196	2.839418	2.84196	0
2020-12-18 00:10:00	2.84087	2.839796	2.84087	0
2020-12-18 00:15:00	2.83709	2.839201	2.83709	0
2020-12-18 00:20:00	2.84142	2.839309	2.84142	0
2020-12-18 00:25:00	2.83871	2.839579	2.83871	0
2020-12-18 00:30:00	2.83601	2.839146	2.83601	0
2020-12-18 00:35:00	2.8425	2.839741	2.8425	0
2020-12-18 00:40:00	2.83818	2.839741	2.83818	0
2020-12-18 00:45:00	2.83871	2.83947	2.83871	0
2020-12-18 00:50:00	2.84196	2.839741	2.84196	0
2020-12-18 00:55:00	2.83871	2.839416	2.83871	0
2020-12-18 01:00:00	2.84034	2.839363	2.84034	0
2020-12-18 01:05:00	2.8425	2.839904	2.8425	0
2020-12-18 01:10:00	2.83871	2.839633	2.83871	0
2020-12-18 01:15:00	2.83601	2.839363	2.83601	0
2020-12-18 01:20:00	2.84304	2.840066	2.84304	0
2020-12-18 01:25:00	2.83871	2.839687	2.83871	0
2020-12-18 01:30:00	2.83764	2.839633	2.83764	0
2020-12-18 01:35:00	2.8425	2.840012	2.8425	0
2020-12-18 01:40:00	2.83655	2.839471	2.83655	0
2020-12-18 01:45:00	2.84087	2.839687	2.84087	0
2020-12-18 01:50:00	2.84358	2.840011	2.84358	0
2020-12-18 01:55:00	2.84034	2.839795	2.84034	0
2020-12-18 02:00:00	2.84412	2.840336	2.84412	0
2020-12-18 02:05:00	2.83818	2.840553	2.83818	0
2020-12-18 02:10:00	2.83709	2.839958	2.83709	0
2020-12-18 02:15:00	2.84304	2.840391	2.84304	0
2020-12-18 02:20:00	2.83925	2.840552	2.83925	0
2020-12-18 02:25:00	2.8398	2.840282	2.8398	0
2020-12-18 02:30:00	2.84196	2.840823	2.84196	0
2020-12-18 02:35:00	2.83764	2.8405	2.83764	0
2020-12-18 02:40:00	2.84196	2.840338	2.84196	0
2020-12-18 02:45:00	2.8425	2.840554	2.8425	0
2020-12-18 02:50:00	2.83871	2.840013	2.83871	0
2020-12-18 02:55:00	2.84358	2.840553	2.84358	0
2020-12-18 03:00:00	2.84142	2.840986	2.84142	0
2020-12-18 03:05:00	2.83601	2.840283	2.83601	0
2020-12-18 03:10:00	2.84412	2.84077	2.84412	0
2020-12-18 03:15:00	2.84087	2.840877	2.84087	0
2020-12-18 03:20:00	2.83871	2.840552	2.83871	0
2020-12-18 03:25:00	2.8425	2.841038	2.8425	0
2020-12-18 03:30:00	2.83818	2.84066	2.83818	0
2020-12-18 03:35:00	2.84087	2.840497	2.84087	0
2020-12-18 03:40:00	2.84087	2.840713	2.84087	0
2020-12-18 03:45:00	2.83871	2.840226	2.83871	0
2020-12-18 03:50:00	2.84466	2.84055	2.84466	0
2020-12-18 03:55:00	2.84304	2.841253	2.84304	0
2020-12-18 04:00:00	2.8398	2.840821	2.8398	0
2020-12-18 04:05:00	2.84304	2.841038	2.84304	0
2020-12-18 04:10:00	2.84087	2.841254	2.84087	0
2020-12-18 04:15:00	2.83818	2.840822	2.83818	0
2020-12-18 04:20:00	2.84304	2.841308	2.84304	0
2020-12-18 04:25:00	2.83925	2.841146	2.83925	0
2020-12-18 04:30:00	2.8425	2.841309	2.8425	0
2020-12-18 04:35:00	2.84358	2.841796	2.84358	0
2020-12-18 04:40:00	2.8398	2.84131	2.8398	0
2020-12-18 04:45:00	2.84682	2.841688	2.84682	0
2020-12-18 04:50:00	2.8425	2.841958	2.8425	0
2020-12-18 04:55:00	2.83655	2.841309	2.83655	0
2020-12-18 05:00:00	2.84466	2.841688	2.84466	0
2020-12-18 05:05:00	2.84034	2.841904	2.84034	0
2020-12-18 05:10:00	2.83764	2.841364	2.83764	0
2020-12-18 05:15:00	2.84358	2.841797	2.84358	0
2020-12-18 05:20:00	2.84034	2.841581	2.84034	0
2020-12-18 05:25:00	2.84034	2.841257	2.84034	0
2020-12-18 05:30:00	2.8452	2.841797	2.8452	0
2020-12-18 05:35:00	2.8425	2.841365	2.8425	0
2020-12-18 05:40:00	2.8425	2.841365	2.8425	0
2020-12-18 05:45:00	2.84304	2.842014	2.84304	0
2020-12-18 05:50:00	2.83871	2.841419	2.83871	0
2020-12-18 05:55:00	2.84466	2.841851	2.84466	0
2020-12-18 06:00:00	2.84304	2.842391	2.84304	0
2020-12-18 06:05:00	2.83871	2.841904	2.83871	0
2020-12-18 06:10:00	2.84412	2.842282	2.84412	0
2020-12-18 06:15:00	2.83871	2.842119	2.83871	0
2020-12-18 06:20:00	2.84034	2.841633	2.84034	0
2020-12-18 06:25:00	2.84358	2.841741	2.84358	0
2020-12-18 06:30:00	2.83764	2.841255	2.83764	0
2020-12-18 06:35:00	2.84412	2.841363	2.84412	0
2020-12-18 06:40:00	2.8425	2.841742	2.8425	0
2020-12-18 06:45:00	2.84034	2.84131	2.84034	0
2020-12-18 06:50:00	2.8452	2.841526	2.8452	0
2020-12-18 06:55:00	2.84412	2.842067	2.84412	0
2020-12-18 07:00:00	2.83601	2.841256	2.83601	0
2020-12-18 07:05:00	2.84304	2.841689	2.84304	0
2020-12-18 07:10:00	2.84087	2.841742	2.84087	0
2020-12-18 07:15:00	2.84087	2.841471	2.84087	0
2020-12-18 07:20:00	2.84304	2.842011	2.84304	0
2020-12-18 07:25:00	2.83871	2.84147	2.83871	0
2020-12-18 07:30:00	2.84304	2.841524	2.84304	0
2020-12-18 07:35:00	2.84358	2.841848	2.84358	0
2020-12-18 07:40:00	2.83871	2.841199	2.83871	0
2020-12-18 07:45:00	2.84466	2.841253	2.84466	0
2020-12-18 07:50:00	2.84412	2.842064	2.84412	0
2020-12-18 07:55:00	2.83871	2.841631	2.83871	0
2020-12-18 08:00:00	2.84466	2.84201	2.84466	0
2020-12-18 08:05:00	2.84142	2.842065	2.84142	0
2020-12-18 08:10:00	2.84142	2.841903	2.84142	0
2020-12-18 08:15:00	2.8452	2.842552	2.8452	0
2020-12-18 08:20:00	2.84034	2.842282	2.84034	0
2020-12-18 08:25:00	2.84358	2.842282	2.84358	0
2020-12-18 08:30:00	2.84304	2.842715	2.84304	0
2020-12-18 08:35:00	2.83818	2.842067	2.83818	0
2020-12-18 08:40:00	2.84358	2.842013	2.84358	0
2020-12-18 08:45:00	2.84412	2.842554	2.84412	0
2020-12-18 08:50:00	2.83871	2.841959	2.83871	0
2020-12-18 08:55:00	2.84358	2.842175	2.84358	0
2020-12-18 09:00:00	2.84358	2.842391	2.84358	0
2020-12-18 09:05:00	2.83871	2.841742	2.83871	0
2020-12-18 09:10:00	2.84466	2.842174	2.84466	0
2020-12-18 09:15:00	2.84087	2.841903	2.84087	0
2020-12-18 09:20:00	2.83925	2.841524	2.83925	0
2020-12-18 09:25:00	2.84628	2.842334	2.84628	0
2020-12-18 09:30:00	2.84142	2.842118	2.84142	0
2020-12-18 09:35:00	2.84142	2.841848	2.84142	0
2020-12-18 09:40:00	2.8425	2.842227	2.8425	0
2020-12-18 09:45:00	2.83871	2.84174	2.83871	0
2020-12-18 09:50:00	2.84358	2.84174	2.84358	0
2020-12-18 09:55:00	2.84142	2.842011	2.84142	0
2020-12-18 10:00:00	2.84142	2.841687	2.84142	0
2020-12-18 10:05:00	2.8452	2.84212	2.8452	0
2020-12-18 10:10:00	2.8398	2.842175	2.8398	0
2020-12-18 10:15:00	2.84736	2.842283	2.84736	0
2020-12-18 10:20:00	2.83871	2.842012	2.83871	0
2020-12-18 10:25:00	2.84034	2.841904	2.84034	0
2020-12-18 10:30:00	2.84466	2.84212	2.84466	0
2020-12-18 10:35:00	2.84034	2.842283	2.84034	0
2020-12-18 10:40:00	2.84358	2.842283	2.84358	0
2020-12-18 10:45:00	2.84304	2.842445	2.84304	0
2020-12-18 10:50:00	2.83925	2.842228	2.83925	0
2020-12-18 10:55:00	2.84628	2.842336	2.84628	0
2020-12-18 11:00:00	2.84358	2.842714	2.84358	0
2020-12-18 11:05:00	2.83925	2.841903	2.83925	0
2020-12-18 11:10:00	2.84574	2.842606	2.84574	0
2020-12-18 11:15:00	2.84304	2.842876	2.84304	0
2020-12-18 11:20:00	2.84358	2.842768	2.84358	0
2020-12-18 11:25:00	2.8452	2.843254	2.8452	0
2020-12-18 11:30:00	2.83925	2.842821	2.83925	0
2020-12-18 11:35:00	2.84358	2.842875	2.84358	0
2020-12-18 11:40:00	2.84196	2.843146	2.84196	0
2020-12-18 11:45:00	2.83871	2.842389	2.83871	0
2020-12-18 11:50:00	2.84574	2.842605	2.84574	0
2020-12-18 11:55:00	2.84304	2.842984	2.84304	0
2020-12-18 12:00:00	2.83925	2.842335	2.83925	0
2020-12-18 12:05:00	2.84736	2.842767	2.84736	0
2020-12-18 12:10:00	2.8425	2.842659	2.8425	0
2020-12-18 12:15:00	2.84358	2.842497	2.84358	0
2020-12-18 12:20:00	2.84466	2.843038	2.84466	0
2020-12-18 12:25:00	2.84034	2.842714	2.84034	0
2020-12-18 12:30:00	2.84466	2.842984	2.84466	0
2020-12-18 12:35:00	2.84574	2.843687	2.84574	0
2020-12-18 12:40:00	2.84682	2.843795	2.84682	0
2020-12-18 12:45:00	2.84466	2.843957	2.84466	0
2020-12-18 12:50:00	2.84466	2.844498	2.84466	0
2020-12-18 12:55:00	2.84358	2.84412	2.84358	0
2020-12-18 13:00:00	2.84358	2.844228	2.84358	0
2020-12-18 13:05:00	2.84087	2.843957	2.84087	0
2020-12-18 13:10:00	2.84087	2.843578	2.84087	0
2020-12-18 13:15:00	2.84304	2.843848	2.84304	0
2020-12-18 13:20:00	2.84087	2.843469	2.84087	0
2020-12-18 13:25:00	2.84087	2.842982	2.84087	0
2020-12-18 13:30:00	2.84466	2.842766	2.84466	0
2020-12-18 13:35:00	2.8452	2.84282	2.8452	0
2020-12-18 13:40:00	2.84682	2.843036	2.84682	0
2020-12-18 13:45:00	2.84682	2.84336	2.84682	0
2020-12-18 13:50:00	2.84466	2.843468	2.84466	0
2020-12-18 13:55:00	2.84304	2.843685	2.84304	0
2020-12-18 14:00:00	2.8452	2.844118	2.8452	0
2020-12-18 14:05:00	2.84087	2.843901	2.84087	0
2020-12-18 14:10:00	2.83871	2.843685	2.83871	0
2020-12-18 14:15:00	2.84358	2.843956	2.84358	0
2020-12-18 14:20:00	2.84358	2.843848	2.84358	0
2020-12-18 14:25:00	2.8398	2.843308	2.8398	0
2020-12-18 14:30:00	2.8452	2.843146	2.8452	0
2020-12-18 14:35:00	2.84087	2.842551	2.84087	0
2020-12-18 14:40:00	2.84087	2.842172	2.84087	0
2020-12-18 14:45:00	2.84466	2.842334	2.84466	0
2020-12-18 14:50:00	2.83871	2.841685	2.83871	0
2020-12-18 14:55:00	2.84358	2.841956	2.84358	0
2020-12-18 15:00:00	2.84304	2.842389	2.84304	0
2020-12-18 15:05:00	2.84087	2.842118	2.84087	0
2020-12-18 15:10:00	2.84412	2.842172	2.84412	0
2020-12-18 15:15:00	2.84412	2.842604	2.84412	0
2020-12-18 15:20:00	2.8425	2.842334	2.8425	0
2020-12-18 15:25:00	2.8452	2.842767	2.8452	0
2020-12-18 15:30:00	2.83925	2.842605	2.83925	0
2020-12-18 15:35:00	2.84034	2.842173	2.84034	0
2020-12-18 15:40:00	2.84412	2.842714	2.84412	0
2020-12-18 15:45:00	2.8398	2.842336	2.8398	0
2020-12-18 15:50:00	2.84304	2.842336	2.84304	0
2020-12-18 15:55:00	2.8452	2.842769	2.8452	0
2020-12-18 16:00:00	2.84196	2.842553	2.84196	0
2020-12-18 16:05:00	2.84682	2.842823	2.84682	0
2020-12-18 16:10:00	2.84412	2.842985	2.84412	0
2020-12-18 16:15:00	2.8398	2.842445	2.8398	0
2020-12-18 16:20:00	2.84736	2.843256	2.84736	0
2020-12-18 16:25:00	2.8452	2.843742	2.8452	0
2020-12-18 16:30:00	2.8425	2.84358	2.8425	0
2020-12-18 16:35:00	2.8452	2.84412	2.8452	0
2020-12-18 16:40:00	2.84304	2.84412	2.84304	0
2020-12-18 16:45:00	2.84574	2.844174	2.84574	0
2020-12-18 16:50:00	2.8452	2.844498	2.8452	0
2020-12-18 16:55:00	2.84087	2.843903	2.84087	0
2020-12-18 17:00:00	2.8479	2.844281	2.8479	0
2020-12-18 17:05:00	2.84358	2.844659	2.84358	0
2020-12-18 17:10:00	2.84142	2.844065	2.84142	0
2020-12-18 17:15:00	2.84898	2.844443	2.84898	0
2020-12-18 17:20:00	2.84466	2.844659	2.84466	0
2020-12-18 17:25:00	2.8425	2.844389	2.8425	0
2020-12-18 17:30:00	2.84628	2.844713	2.84628	0
2020-12-18 17:35:00	2.84304	2.844443	2.84304	0
2020-12-18 17:40:00	2.8452	2.844443	2.8452	0
2020-12-18 17:45:00	2.8479	2.845146	2.8479	0
2020-12-18 17:50:00	2.84358	2.844714	2.84358	0
2020-12-18 17:55:00	2.8452	2.844876	2.8452	0
2020-12-18 18:00:00	2.8479	2.845524	2.8479	0
2020-12-18 18:05:00	2.84466	2.845092	2.84466	0
2020-12-18 18:10:00	2.84466	2.845092	2.84466	0
2020-12-18 18:15:00	2.84898	2.84574	2.84898	0
2020-12-18 18:20:00	2.84304	2.845416	2.84304	0
2020-12-18 18:25:00	2.84466	2.845578	2.84466	0
2020-12-18 18:30:00	2.84574	2.845632	2.84574	0
2020-12-18 18:35:00	2.84358	2.8452	2.84358	0
2020-12-18 18:40:00	2.8479	2.845632	2.8479	0
2020-12-18 18:45:00	2.84358	2.84547	2.84358	0
2020-12-18 18:50:00	2.84196	2.844876	2.84196	0
2020-12-18 18:55:00	2.8479	2.8452	2.8479	0
2020-12-18 19:00:00	2.84304	2.845038	2.84304	0
2020-12-18 19:05:00	2.84304	2.844444	2.84304	0
2020-12-18 19:10:00	2.84844	2.844984	2.84844	0
2020-12-18 19:15:00	2.8452	2.845038	2.8452	0
2020-12-18 19:20:00	2.84736	2.8452	2.84736	0
2020-12-18 19:25:00	2.84574	2.845416	2.84574	0
2020-12-18 19:30:00	2.84412	2.845038	2.84412	0
2020-12-18 19:35:00	2.84736	2.845416	2.84736	0
2020-12-18 19:40:00	2.8452	2.84574	2.8452	0
2020-12-18 19:45:00	2.8425	2.8452	2.8425	0
2020-12-18 19:50:00	2.84898	2.845794	2.84898	0
2020-12-18 19:55:00	2.84466	2.845956	2.84466	0
2020-12-18 20:00:00	2.84466	2.845578	2.84466	0
2020-12-18 20:05:00	2.8479	2.845848	2.8479	0
2020-12-18 20:10:00	2.84304	2.845416	2.84304	0
2020-12-18 20:15:00	2.84682	2.845524	2.84682	0
2020-12-18 20:20:00	2.84466	2.845578	2.84466	0
2020-12-18 20:25:00	2.84304	2.845146	2.84304	0
2020-12-18 20:30:00	2.84953	2.845579	2.84953	0
2020-12-18 20:35:00	2.84304	2.845633	2.84304	0
2020-12-18 20:40:00	2.84196	2.844931	2.84196	0
2020-12-18 20:45:00	2.84844	2.845309	2.84844	0
2020-12-18 20:50:00	2.84358	2.845201	2.84358	0
2020-12-18 20:55:00	2.84628	2.845039	2.84628	0
2020-12-18 21:00:00	2.84574	2.845309	2.84574	0
2020-12-18 21:05:00	2.84682	2.845309	2.84682	0
2020-12-18 21:10:00	2.85007	2.84585	2.85007	0
2020-12-18 21:15:00	2.84844	2.84639	2.84844	0
2020-12-18 21:20:00	2.84196	2.845633	2.84196	0
2020-12-18 21:25:00	2.84953	2.846282	2.84953	0
2020-12-18 21:30:00	2.84736	2.846822	2.84736	0
2020-12-18 21:35:00	2.84574	2.846552	2.84574	0
2020-12-18 21:40:00	2.85007	2.847201	2.85007	0
2020-12-18 21:45:00	2.8452	2.847093	2.8452	0
2020-12-18 21:50:00	2.84736	2.847255	2.84736	0
2020-12-18 21:55:00	2.8479	2.847363	2.8479	0
2020-12-18 22:00:00	2.84358	2.846714	2.84358	0
2020-12-18 22:05:00	2.85007	2.846877	2.85007	0
2020-12-18 22:10:00	2.84736	2.847417	2.84736	0
2020-12-18 22:15:00	2.84196	2.84666	2.84196	0
2020-12-18 22:20:00	2.8506	2.846984	2.8506	0
2020-12-18 22:25:00	2.84736	2.847146	2.84736	0
2020-12-18 22:30:00	2.84412	2.846551	2.84412	0
2020-12-18 22:35:00	2.85007	2.847038	2.85007	0
2020-12-18 22:40:00	2.84304	2.846606	2.84304	0
2020-12-18 22:45:00	2.84358	2.846174	2.84358	0
2020-12-18 22:50:00	2.84898	2.846714	2.84898	0
2020-12-18 22:55:00	2.84574	2.846281	2.84574	0
2020-12-18 23:00:00	2.8452	2.846065	2.8452	0
2020-12-18 23:05:00	2.84953	2.846822	2.84953	0
2020-12-18 23:10:00	2.84466	2.846228	2.84466	0
2020-12-18 23:15:00	2.8479	2.846282	2.8479	0
2020-12-18 23:20:00	2.85114	2.846984	2.85114	0
2020-12-18 23:25:00	2.84358	2.846335	2.84358	0
2020-12-18 23:30:00	2.8479	2.846821	2.8479	0
2020-12-18 23:35:00	2.8479	2.847253	2.8479	0
2020-12-18 23:40:00	2.8452	2.846875	2.8452	0
2020-12-18 23:45:00	2.85007	2.847308	2.85007	0
2020-12-18 23:50:00	2.84953	2.847741	2.84953	0
2020-12-18 23:55:00	2.84358	2.847146	2.84358	0
2020-12-19 00:00:00	2.8479	2.84747	2.8479	0
2020-12-19 00:05:00	2.84953	2.847633	2.84953	0
2020-12-19 00:10:00	2.84358	2.846877	2.84358	0
2020-12-19 00:15:00	2.84898	2.847417	2.84898	0
2020-12-19 00:20:00	2.8452	2.847147	2.8452	0
2020-12-19 00:25:00	2.84304	2.846661	2.84304	0
2020-12-19 00:30:00	2.84898	2.847039	2.84898	0
2020-12-19 00:35:00	2.84736	2.846768	2.84736	0
2020-12-19 00:40:00	2.84736	2.846551	2.84736	0
2020-12-19 00:45:00	2.84953	2.847146	2.84953	0
2020-12-19 00:50:00	2.8452	2.846876	2.8452	0
2020-12-19 00:55:00	2.84953	2.846876	2.84953	0
2020-12-19 01:00:00	2.8479	2.847308	2.8479	0
2020-12-19 01:05:00	2.8425	2.84666	2.8425	0
2020-12-19 01:10:00	2.84953	2.847093	2.84953	0
2020-12-19 01:15:00	2.8479	2.847579	2.8479	0
2020-12-19 01:20:00	2.8479	2.847471	2.8479	0
2020-12-19 01:25:00	2.85114	2.847849	2.85114	0
2020-12-19 01:30:00	2.84466	2.847579	2.84466	0
2020-12-19 01:35:00	2.84953	2.847579	2.84953	0
2020-12-19 01:40:00	2.84953	2.848012	2.84953	0
2020-12-19 01:45:00	2.84628	2.847687	2.84628	0
2020-12-19 01:50:00	2.8506	2.847957	2.8506	0
2020-12-19 01:55:00	2.85007	2.848714	2.85007	0
2020-12-19 02:00:00	2.8452	2.848281	2.8452	0
2020-12-19 02:05:00	2.85223	2.848714	2.85223	0
2020-12-19 02:10:00	2.84628	2.848552	2.84628	0
2020-12-19 02:15:00	2.84358	2.847796	2.84358	0
2020-12-19 02:20:00	2.8506	2.84839	2.8506	0
2020-12-19 02:25:00	2.8452	2.847957	2.8452	0
2020-12-19 02:30:00	2.84574	2.847578	2.84574	0
2020-12-19 02:35:00	2.84953	2.847903	2.84953	0
2020-12-19 02:40:00	2.8452	2.847363	2.8452	0
2020-12-19 02:45:00	2.84898	2.847254	2.84898	0
2020-12-19 02:50:00	2.84898	2.847632	2.84898	0
2020-12-19 02:55:00	2.84412	2.846821	2.84412	0
2020-12-19 03:00:00	2.84953	2.847146	2.84953	0
2020-12-19 03:05:00	2.85169	2.847957	2.85169	0
2020-12-19 03:10:00	2.84358	2.847255	2.84358	0
2020-12-19 03:15:00	2.85114	2.847849	2.85114	0
2020-12-19 03:20:00	2.8452	2.847795	2.8452	0
2020-12-19 03:25:00	2.84412	2.847254	2.84412	0
2020-12-19 03:30:00	2.85223	2.847957	2.85223	0
2020-12-19 03:35:00	2.84574	2.847633	2.84574	0
2020-12-19 03:40:00	2.84304	2.847039	2.84304	0
2020-12-19 03:45:00	2.85223	2.84785	2.85223	0
2020-12-19 03:50:00	2.84898	2.847795	2.84898	0
2020-12-19 03:55:00	2.84844	2.84747	2.84844	0
2020-12-19 04:00:00	2.85439	2.848551	2.85439	0
2020-12-19 04:05:00	2.85007	2.848444	2.85007	0
2020-12-19 04:10:00	2.8479	2.848714	2.8479	0
2020-12-19 04:15:00	2.8506	2.849362	2.8506	0
2020-12-19 04:20:00	2.84736	2.848875	2.84736	0
2020-12-19 04:25:00	2.85223	2.849524	2.85223	0
2020-12-19 04:30:00	2.84953	2.850173	2.84953	0
2020-12-19 04:35:00	2.84574	2.849524	2.84574	0
2020-12-19 04:40:00	2.8533	2.849956	2.8533	0
2020-12-19 04:45:00	2.8506	2.850172	2.8506	0
2020-12-19 04:50:00	2.84628	2.849361	2.84628	0
2020-12-19 04:55:00	2.8533	2.849684	2.8533	0
2020-12-19 05:00:00	2.84736	2.84963	2.84736	0
2020-12-19 05:05:00	2.85169	2.849739	2.85169	0
2020-12-19 05:10:00	2.85385	2.850388	2.85385	0
2020-12-19 05:15:00	2.84953	2.850118	2.84953	0
2020-12-19 05:20:00	2.8479	2.849955	2.8479	0
2020-12-19 05:25:00	2.85169	2.85055	2.85169	0
2020-12-19 05:30:00	2.85114	2.850334	2.85114	0
2020-12-19 05:35:00	2.8533	2.850604	2.8533	0
2020-12-19 05:40:00	2.85439	2.851415	2.85439	0
2020-12-19 05:45:00	2.8479	2.850875	2.8479	0
2020-12-19 05:50:00	2.85385	2.851524	2.85385	0
2020-12-19 05:55:00	2.84953	2.851308	2.84953	0
2020-12-19 06:00:00	2.84682	2.850605	2.84682	0
2020-12-19 06:05:00	2.85223	2.850875	2.85223	0
2020-12-19 06:10:00	2.85223	2.851308	2.85223	0
2020-12-19 06:15:00	2.84953	2.851092	2.84953	0
2020-12-19 06:20:00	2.8506	2.851038	2.8506	0
2020-12-19 06:25:00	2.84736	2.850444	2.84736	0
2020-12-19 06:30:00	2.85007	2.850012	2.85007	0
2020-12-19 06:35:00	2.84953	2.850175	2.84953	0
2020-12-19 06:40:00	2.8479	2.84958	2.8479	0
2020-12-19 06:45:00	2.85385	2.850012	2.85385	0
2020-12-19 06:50:00	2.85223	2.850553	2.85223	0
2020-12-19 06:55:00	2.84736	2.850066	2.84736	0
2020-12-19 07:00:00	2.85385	2.850228	2.85385	0
2020-12-19 07:05:00	2.85114	2.850389	2.85114	0
2020-12-19 07:10:00	2.84466	2.849795	2.84466	0
2020-12-19 07:15:00	2.85439	2.850498	2.85439	0
2020-12-19 07:20:00	2.84844	2.850335	2.84844	0
2020-12-19 07:25:00	2.8479	2.850172	2.8479	0
2020-12-19 07:30:00	2.8533	2.850712	2.8533	0
2020-12-19 07:35:00	2.8479	2.850117	2.8479	0
2020-12-19 07:40:00	2.8479	2.849684	2.8479	0
2020-12-19 07:45:00	2.85385	2.850333	2.85385	0
2020-12-19 07:50:00	2.84953	2.849901	2.84953	0
2020-12-19 07:55:00	2.85007	2.849794	2.85007	0
2020-12-19 08:00:00	2.85169	2.850497	2.85169	0
2020-12-19 08:05:00	2.84953	2.850011	2.84953	0
2020-12-19 08:10:00	2.85385	2.850552	2.85385	0
2020-12-19 08:15:00	2.84953	2.850715	2.84953	0
2020-12-19 08:20:00	2.84844	2.850229	2.84844	0
2020-12-19 08:25:00	2.85385	2.850824	2.85385	0
2020-12-19 08:30:00	2.85169	2.851203	2.85169	0
2020-12-19 08:35:00	2.84682	2.8505	2.84682	0
2020-12-19 08:40:00	2.85169	2.850716	2.85169	0
2020-12-19 08:45:00	2.84898	2.850607	2.84898	0
2020-12-19 08:50:00	2.85114	2.850552	2.85114	0
2020-12-19 08:55:00	2.85493	2.851092	2.85493	0
2020-12-19 09:00:00	2.8506	2.850767	2.8506	0
2020-12-19 09:05:00	2.85007	2.850821	2.85007	0
2020-12-19 09:10:00	2.8533	2.851307	2.8533	0
2020-12-19 09:15:00	2.84844	2.850766	2.84844	0
2020-12-19 09:20:00	2.8533	2.850927	2.8533	0
2020-12-19 09:25:00	2.85223	2.851468	2.85223	0
2020-12-19 09:30:00	2.84953	2.851252	2.84953	0
2020-12-19 09:35:00	2.85385	2.851739	2.85385	0
2020-12-19 09:40:00	2.85385	2.85201	2.85385	0
2020-12-19 09:45:00	2.85007	2.851524	2.85007	0
2020-12-19 09:50:00	2.85655	2.852119	2.85655	0
2020-12-19 09:55:00	2.85169	2.852281	2.85169	0
2020-12-19 10:00:00	2.85114	2.852065	2.85114	0
2020-12-19 10:05:00	2.85601	2.852822	2.85601	0
2020-12-19 10:10:00	2.84898	2.85239	2.84898	0
2020-12-19 10:15:00	2.8533	2.852497	2.8533	0
2020-12-19 10:20:00	2.85223	2.852767	2.85223	0
2020-12-19 10:25:00	2.8452	2.851902	2.8452	0
2020-12-19 10:30:00	2.85385	2.851902	2.85385	0
2020-12-19 10:35:00	2.84953	2.851848	2.84953	0
2020-12-19 10:40:00	2.85114	2.851307	2.85114	0
2020-12-19 10:45:00	2.8533	2.851468	2.8533	0
2020-12-19 10:50:00	2.84953	2.851307	2.84953	0
2020-12-19 10:55:00	2.8533	2.851036	2.8533	0
2020-12-19 11:00:00	2.8533	2.851468	2.8533	0
2020-12-19 11:05:00	2.84628	2.850766	2.84628	0
2020-12-19 11:10:00	2.85493	2.851036	2.85493	0
2020-12-19 11:15:00	2.8533	2.851846	2.8533	0
2020-12-19 11:20:00	2.8479	2.851251	2.8479	0
2020-12-19 11:25:00	2.85439	2.851737	2.85439	0
2020-12-19 11:30:00	2.84898	2.851521	2.84898	0
2020-12-19 11:35:00	2.85276	2.851467	2.85276	0
2020-12-19 11:40:00	2.85385	2.851899	2.85385	0
2020-12-19 11:45:00	2.85169	2.851738	2.85169	0
2020-12-19 11:50:00	2.85385	2.851793	2.85385	0
2020-12-19 11:55:00	2.85223	2.852388	2.85223	0
2020-12-19 12:00:00	2.84953	2.851848	2.84953	0
2020-12-19 12:05:00	2.85547	2.852065	2.85547	0
2020-12-19 12:10:00	2.8533	2.852605	2.8533	0
2020-12-19 12:15:00	2.8452	2.851686	2.8452	0
2020-12-19 12:20:00	2.85385	2.852173	2.85385	0
2020-12-19 12:25:00	2.85007	2.851904	2.85007	0
2020-12-19 12:30:00	2.85223	2.851742	2.85223	0
2020-12-19 12:35:00	2.85547	2.85212	2.85547	0
2020-12-19 12:40:00	2.85169	2.851904	2.85169	0
2020-12-19 12:45:00	2.85763	2.852444	2.85763	0
2020-12-19 12:50:00	2.85655	2.853146	2.85655	0
2020-12-19 12:55:00	2.84953	2.852552	2.84953	0
2020-12-19 13:00:00	2.85493	2.852715	2.85493	0
2020-12-19 13:05:00	2.85493	2.853688	2.85493	0
2020-12-19 13:10:00	2.8506	2.853363	2.8506	0
2020-12-19 13:15:00	2.85601	2.853957	2.85601	0
2020-12-19 13:20:00	2.8533	2.854064	2.8533	0
2020-12-19 13:25:00	2.84953	2.85347	2.84953	0
2020-12-19 13:30:00	2.85763	2.854064	2.85763	0
2020-12-19 13:35:00	2.8533	2.853631	2.8533	0
2020-12-19 13:40:00	2.85223	2.853199	2.85223	0
2020-12-19 13:45:00	2.85385	2.853631	2.85385	0
2020-12-19 13:50:00	2.84898	2.853036	2.84898	0
2020-12-19 13:55:00	2.85385	2.852928	2.85385	0
2020-12-19 14:00:00	2.85385	2.853253	2.85385	0
2020-12-19 14:05:00	2.84898	2.85255	2.84898	0
2020-12-19 14:10:00	2.85709	2.852929	2.85709	0
2020-12-19 14:15:00	2.8533	2.853306	2.8533	0
2020-12-19 14:20:00	2.85007	2.85255	2.85007	0
2020-12-19 14:25:00	2.85601	2.852821	2.85601	0
2020-12-19 14:30:00	2.8506	2.852658	2.8506	0
2020-12-19 14:35:00	2.8533	2.852603	2.8533	0
2020-12-19 14:40:00	2.85385	2.85309	2.85385	0
2020-12-19 14:45:00	2.8479	2.852495	2.8479	0
2020-12-19 14:50:00	2.85601	2.852711	2.85601	0
2020-12-19 14:55:00	2.85385	2.853198	2.85385	0
2020-12-19 15:00:00	2.8506	2.852549	2.8506	0
2020-12-19 15:05:00	2.85763	2.852982	2.85763	0
2020-12-19 15:10:00	2.85385	2.85336	2.85385	0
2020-12-19 15:15:00	2.8533	2.853089	2.8533	0
2020-12-19 15:20:00	2.85709	2.853738	2.85709	0
2020-12-19 15:25:00	2.85169	2.853577	2.85169	0
2020-12-19 15:30:00	2.85385	2.853577	2.85385	0
2020-12-19 15:35:00	2.85601	2.854388	2.85601	0
2020-12-19 15:40:00	2.8533	2.854117	2.8533	0
2020-12-19 15:45:00	2.85763	2.854495	2.85763	0
2020-12-19 15:50:00	2.85547	2.854982	2.85547	0
2020-12-19 15:55:00	2.85169	2.854388	2.85169	0
2020-12-19 16:00:00	2.85601	2.854604	2.85601	0
2020-12-19 16:05:00	2.85385	2.854659	2.85385	0
2020-12-19 16:10:00	2.84953	2.853903	2.84953	0
2020-12-19 16:15:00	2.85493	2.854227	2.85493	0
2020-12-19 16:20:00	2.8533	2.854172	2.8533	0
2020-12-19 16:25:00	2.85439	2.85401	2.85439	0
2020-12-19 16:30:00	2.85439	2.854119	2.85439	0
2020-12-19 16:35:00	2.85169	2.853525	2.85169	0
2020-12-19 16:40:00	2.85655	2.853633	2.85655	0
2020-12-19 16:45:00	2.85385	2.853849	2.85385	0
2020-12-19 16:50:00	2.84898	2.853146	2.84898	0
2020-12-19 16:55:00	2.85601	2.853362	2.85601	0
2020-12-19 17:00:00	2.8533	2.853739	2.8533	0
2020-12-19 17:05:00	2.85385	2.853631	2.85385	0
2020-12-19 17:10:00	2.8533	2.853631	2.8533	0
2020-12-19 17:15:00	2.84953	2.853145	2.84953	0
2020-12-19 17:20:00	2.85601	2.853307	2.85601	0
2020-12-19 17:25:00	2.86412	2.85455	2.86412	0
2020-12-19 17:30:00	2.86195	2.85509	2.86195	0
2020-12-19 17:35:00	2.85979	2.855684	2.85979	0
2020-12-19 17:40:00	2.85655	2.856441	2.85655	0
2020-12-19 17:45:00	2.85439	2.856279	2.85439	0
2020-12-19 17:50:00	2.8533	2.856279	2.8533	0
2020-12-19 17:55:00	2.8533	2.856224	2.8533	0
2020-12-19 18:00:00	2.85709	2.856603	2.85709	0
2020-12-19 18:05:00	2.8533	2.85698	2.8533	0
2020-12-19 18:10:00	2.8506	2.856439	2.8506	0
2020-12-19 18:15:00	2.85763	2.85579	2.85763	0
2020-12-19 18:20:00	2.85547	2.855142	2.85547	0
2020-12-19 18:25:00	2.85493	2.854656	2.85493	0
2020-12-19 18:30:00	2.85601	2.854602	2.85601	0
2020-12-19 18:35:00	2.8506	2.854223	2.8506	0
2020-12-19 18:40:00	2.85817	2.85471	2.85817	0
2020-12-19 18:45:00	2.85385	2.854765	2.85385	0
2020-12-19 18:50:00	2.85169	2.854225	2.85169	0
2020-12-19 18:55:00	2.85601	2.854496	2.85601	0
2020-12-19 19:00:00	2.85385	2.854821	2.85385	0
2020-12-19 19:05:00	2.85547	2.854605	2.85547	0
2020-12-19 19:10:00	2.85871	2.854929	2.85871	0
2020-12-19 19:15:00	2.85439	2.854875	2.85439	0
2020-12-19 19:20:00	2.85655	2.854929	2.85655	0
2020-12-19 19:25:00	2.85601	2.85547	2.85601	0
2020-12-19 19:30:00	2.8533	2.854983	2.8533	0
2020-12-19 19:35:00	2.85817	2.855415	2.85817	0
2020-12-19 19:40:00	2.85493	2.855739	2.85493	0
2020-12-19 19:45:00	2.8506	2.855198	2.8506	0
2020-12-19 19:50:00	2.85763	2.855576	2.85763	0
2020-12-19 19:55:00	2.8506	2.855089	2.8506	0
2020-12-19 20:00:00	2.85709	2.854927	2.85709	0
2020-12-19 20:05:00	2.85763	2.855251	2.85763	0
2020-12-19 20:10:00	2.85276	2.854872	2.85276	0
2020-12-19 20:15:00	2.85763	2.855034	2.85763	0
2020-12-19 20:20:00	2.85439	2.855143	2.85439	0
2020-12-19 20:25:00	2.85169	2.854495	2.85169	0
2020-12-19 20:30:00	2.85979	2.854981	2.85979	0
2020-12-19 20:35:00	2.85655	2.855576	2.85655	0
2020-12-19 20:40:00	2.85655	2.855468	2.85655	0
2020-12-19 20:45:00	2.85817	2.856225	2.85817	0
2020-12-19 20:50:00	2.8533	2.855846	2.8533	0
2020-12-19 20:55:00	2.85979	2.856062	2.85979	0
2020-12-19 21:00:00	2.85547	2.856333	2.85547	0
2020-12-19 21:05:00	2.85223	2.855793	2.85223	0
2020-12-19 21:10:00	2.85925	2.856279	2.85925	0
2020-12-19 21:15:00	2.85493	2.856603	2.85493	0
2020-12-19 21:20:00	2.85493	2.856117	2.85493	0
2020-12-19 21:25:00	2.85817	2.856279	2.85817	0
2020-12-19 21:30:00	2.85385	2.856009	2.85385	0
2020-12-19 21:35:00	2.85871	2.856063	2.85871	0
2020-12-19 21:40:00	2.85385	2.856118	2.85385	0
2020-12-19 21:45:00	2.8533	2.855469	2.8533	0
2020-12-19 21:50:00	2.85925	2.855847	2.85925	0
2020-12-19 21:55:00	2.85763	2.856387	2.85763	0
2020-12-19 22:00:00	2.85601	2.856063	2.85601	0
2020-12-19 22:05:00	2.86033	2.856603	2.86033	0
2020-12-19 22:10:00	2.85601	2.856711	2.85601	0
2020-12-19 22:15:00	2.85493	2.856387	2.85493	0
2020-12-19 22:20:00	2.85979	2.856981	2.85979	0
2020-12-19 22:25:00	2.85385	2.856495	2.85385	0
2020-12-19 22:30:00	2.85276	2.856386	2.85276	0
2020-12-19 22:35:00	2.85871	2.856927	2.85871	0
2020-12-19 22:40:00	2.85655	2.856657	2.85655	0
2020-12-19 22:45:00	2.85763	2.856657	2.85763	0
2020-12-19 22:50:00	2.85763	2.856819	2.85763	0
2020-12-19 22:55:00	2.85547	2.856333	2.85547	0
2020-12-19 23:00:00	2.85979	2.856711	2.85979	0
2020-12-19 23:05:00	2.85763	2.856981	2.85763	0
2020-12-19 23:10:00	2.85007	2.856009	2.85007	0
2020-12-19 23:15:00	2.86033	2.856657	2.86033	0
2020-12-19 23:20:00	2.85871	2.857252	2.85871	0
2020-12-19 23:25:00	2.85493	2.856874	2.85493	0
2020-12-19 23:30:00	2.85925	2.857144	2.85925	0
2020-12-19 23:35:00	2.85871	2.857252	2.85871	0
2020-12-19 23:40:00	2.85601	2.85709	2.85601	0
2020-12-19 23:45:00	2.85547	2.85709	2.85547	0
2020-12-19 23:50:00	2.85817	2.856928	2.85817	0
2020-12-19 23:55:00	2.8533	2.856495	2.8533	0
2020-12-20 00:00:00	2.86033	2.857521	2.86033	0
2020-12-20 00:05:00	2.85817	2.857305	2.85817	0
2020-12-20 00:10:00	2.85169	2.856603	2.85169	0
2020-12-20 00:15:00	2.85979	2.857089	2.85979	0
2020-12-20 00:20:00	2.85439	2.856603	2.85439	0
2020-12-20 00:25:00	2.85763	2.856495	2.85763	0
2020-12-20 00:30:00	2.85871	2.856765	2.85871	0
2020-12-20 00:35:00	2.85547	2.856765	2.85547	0
2020-12-20 00:40:00	2.85979	2.856927	2.85979	0
2020-12-20 00:45:00	2.85979	2.857576	2.85979	0
2020-12-20 00:50:00	2.85385	2.856928	2.85385	0
2020-12-20 00:55:00	2.85925	2.857036	2.85925	0
2020-12-20 01:00:00	2.85385	2.857252	2.85385	0
2020-12-20 01:05:00	2.85547	2.85682	2.85547	0
2020-12-20 01:10:00	2.86141	2.857522	2.86141	0
2020-12-20 01:15:00	2.85439	2.857198	2.85439	0
2020-12-20 01:20:00	2.85817	2.857144	2.85817	0
2020-12-20 01:25:00	2.86358	2.857955	2.86358	0
2020-12-20 01:30:00	2.86033	2.858009	2.86033	0
2020-12-20 01:35:00	2.85601	2.857631	2.85601	0
2020-12-20 01:40:00	2.86033	2.858279	2.86033	0
2020-12-20 01:45:00	2.85655	2.858009	2.85655	0
2020-12-20 01:50:00	2.85493	2.858117	2.85493	0
2020-12-20 01:55:00	2.86195	2.858765	2.86195	0
2020-12-20 02:00:00	2.85979	2.858603	2.85979	0
2020-12-20 02:05:00	2.85601	2.858765	2.85601	0
2020-12-20 02:10:00	2.86141	2.859089	2.86141	0
2020-12-20 02:15:00	2.85871	2.858602	2.85871	0
2020-12-20 02:20:00	2.85114	2.857683	2.85114	0
2020-12-20 02:25:00	2.85979	2.858061	2.85979	0
2020-12-20 02:30:00	2.85709	2.857737	2.85709	0
2020-12-20 02:35:00	2.85601	2.857683	2.85601	0
2020-12-20 02:40:00	2.85925	2.858115	2.85925	0
2020-12-20 02:45:00	2.85493	2.857413	2.85493	0
2020-12-20 02:50:00	2.86141	2.857575	2.86141	0
2020-12-20 02:55:00	2.85925	2.857899	2.85925	0
2020-12-20 03:00:00	2.85709	2.857467	2.85709	0
2020-12-20 03:05:00	2.86195	2.857791	2.86195	0
2020-12-20 03:10:00	2.86033	2.85871	2.86033	0
2020-12-20 03:15:00	2.85817	2.858548	2.85817	0
2020-12-20 03:20:00	2.85925	2.858764	2.85925	0
2020-12-20 03:25:00	2.85385	2.858548	2.85385	0
2020-12-20 03:30:00	2.86033	2.858656	2.86033	0
2020-12-20 03:35:00	2.86033	2.859196	2.86033	0
2020-12-20 03:40:00	2.85709	2.858764	2.85709	0
2020-12-20 03:45:00	2.86141	2.85898	2.86141	0
2020-12-20 03:50:00	2.85817	2.859088	2.85817	0
2020-12-20 03:55:00	2.85493	2.858386	2.85493	0
2020-12-20 04:00:00	2.86141	2.858494	2.86141	0
2020-12-20 04:05:00	2.85925	2.858602	2.85925	0
2020-12-20 04:10:00	2.86087	2.858764	2.86087	0
2020-12-20 04:15:00	2.86087	2.859466	2.86087	0
2020-12-20 04:20:00	2.85547	2.85898	2.85547	0
2020-12-20 04:25:00	2.86195	2.859142	2.86195	0
2020-12-20 04:30:00	2.85817	2.85925	2.85817	0
2020-12-20 04:35:00	2.85601	2.85871	2.85601	0
2020-12-20 04:40:00	2.86033	2.858926	2.86033	0
2020-12-20 04:45:00	2.86033	2.859466	2.86033	0
2020-12-20 04:50:00	2.86195	2.85952	2.86195	0
2020-12-20 04:55:00	2.86195	2.85979	2.86195	0
2020-12-20 05:00:00	2.85979	2.859682	2.85979	0
2020-12-20 05:05:00	2.86303	2.859898	2.86303	0
2020-12-20 05:10:00	2.85817	2.860168	2.85817	0
2020-12-20 05:15:00	2.85601	2.859574	2.85601	0
2020-12-20 05:20:00	2.86195	2.859952	2.86195	0
2020-12-20 05:25:00	2.85655	2.860006	2.85655	0
2020-12-20 05:30:00	2.85709	2.859682	2.85709	0
2020-12-20 05:35:00	2.86087	2.859736	2.86087	0
2020-12-20 05:40:00	2.85547	2.859088	2.85547	0
2020-12-20 05:45:00	2.86033	2.858926	2.86033	0
2020-12-20 05:50:00	2.86033	2.85898	2.86033	0
2020-12-20 05:55:00	2.85601	2.858278	2.85601	0
2020-12-20 06:00:00	2.86195	2.858656	2.86195	0
2020-12-20 06:05:00	2.85871	2.858926	2.85871	0
2020-12-20 06:10:00	2.85493	2.858224	2.85493	0
2020-12-20 06:15:00	2.86249	2.858818	2.86249	0
2020-12-20 06:20:00	2.85925	2.859034	2.85925	0
2020-12-20 06:25:00	2.85493	2.85844	2.85493	0
2020-12-20 06:30:00	2.86033	2.858926	2.86033	0
2020-12-20 06:35:00	2.85655	2.858548	2.85655	0
2020-12-20 06:40:00	2.85979	2.858494	2.85979	0
2020-12-20 06:45:00	2.86195	2.859088	2.86195	0
2020-12-20 06:50:00	2.85763	2.858656	2.85763	0
2020-12-20 06:55:00	2.86195	2.85898	2.86195	0
2020-12-20 07:00:00	2.85979	2.859466	2.85979	0
2020-12-20 07:05:00	2.85601	2.858818	2.85601	0
2020-12-20 07:10:00	2.86303	2.859196	2.86303	0
2020-12-20 07:15:00	2.86249	2.859952	2.86249	0
2020-12-20 07:20:00	2.85925	2.859844	2.85925	0
2020-12-20 07:25:00	2.86303	2.860492	2.86303	0
2020-12-20 07:30:00	2.86033	2.860546	2.86033	0
2020-12-20 07:35:00	2.86087	2.860438	2.86087	0
2020-12-20 07:40:00	2.86358	2.861033	2.86358	0
2020-12-20 07:45:00	2.86195	2.861033	2.86195	0
2020-12-20 07:50:00	2.86087	2.861141	2.86087	0
2020-12-20 07:55:00	2.86195	2.861735	2.86195	0
2020-12-20 08:00:00	2.85493	2.860925	2.85493	0
2020-12-20 08:05:00	2.86249	2.860925	2.86249	0
2020-12-20 08:10:00	2.85979	2.860979	2.85979	0
2020-12-20 08:15:00	2.85763	2.860439	2.85763	0
2020-12-20 08:20:00	2.86358	2.860764	2.86358	0
2020-12-20 08:25:00	2.86033	2.86071	2.86033	0
2020-12-20 08:30:00	2.85763	2.860115	2.85763	0
2020-12-20 08:35:00	2.86249	2.860169	2.86249	0
2020-12-20 08:40:00	2.85925	2.860007	2.85925	0
2020-12-20 08:45:00	2.86249	2.860061	2.86249	0
2020-12-20 08:50:00	2.86249	2.860817	2.86249	0
2020-12-20 08:55:00	2.85763	2.860331	2.85763	0
2020-12-20 09:00:00	2.86412	2.860764	2.86412	0
2020-12-20 09:05:00	2.86141	2.861142	2.86141	0
2020-12-20 09:10:00	2.85817	2.860601	2.85817	0
2020-12-20 09:15:00	2.86519	2.861087	2.86519	0
2020-12-20 09:20:00	2.86195	2.861519	2.86195	0
2020-12-20 09:25:00	2.85763	2.861033	2.85763	0
2020-12-20 09:30:00	2.86303	2.861411	2.86303	0
2020-12-20 09:35:00	2.86303	2.861465	2.86303	0
2020-12-20 09:40:00	2.86033	2.861249	2.86033	0
2020-12-20 09:45:00	2.86519	2.862005	2.86519	0
2020-12-20 09:50:00	2.86033	2.861626	2.86033	0
2020-12-20 09:55:00	2.85601	2.861086	2.85601	0
2020-12-20 10:00:00	2.86412	2.861681	2.86412	0
2020-12-20 10:05:00	2.86087	2.861249	2.86087	0
2020-12-20 10:10:00	2.85655	2.860709	2.85655	0
2020-12-20 10:15:00	2.86465	2.861411	2.86465	0
2020-12-20 10:20:00	2.86249	2.861357	2.86249	0
2020-12-20 10:25:00	2.86358	2.861412	2.86358	0
2020-12-20 10:30:00	2.86249	2.861628	2.86249	0
2020-12-20 10:35:00	2.86033	2.861142	2.86033	0
2020-12-20 10:40:00	2.86358	2.861467	2.86358	0
2020-12-20 10:45:00	2.86249	2.862115	2.86249	0
2020-12-20 10:50:00	2.86087	2.86179	2.86087	0
2020-12-20 10:55:00	2.86519	2.862222	2.86519	0
2020-12-20 11:00:00	2.86033	2.8626	2.86033	0
2020-12-20 11:05:00	2.85763	2.861898	2.85763	0
2020-12-20 11:10:00	2.86412	2.862061	2.86412	0
2020-12-20 11:15:00	2.86195	2.861898	2.86195	0
2020-12-20 11:20:00	2.86358	2.862007	2.86358	0
2020-12-20 11:25:00	2.86358	2.862332	2.86358	0
2020-12-20 11:30:00	2.85763	2.861737	2.85763	0
2020-12-20 11:35:00	2.86465	2.861953	2.86465	0
2020-12-20 11:40:00	2.86303	2.862169	2.86303	0
2020-12-20 11:45:00	2.85601	2.861251	2.85601	0
2020-12-20 11:50:00	2.86519	2.861737	2.86519	0
2020-12-20 11:55:00	2.86033	2.862007	2.86033	0
2020-12-20 12:00:00	2.85763	2.861358	2.85763	0
2020-12-20 12:05:00	2.86303	2.861466	2.86303	0
2020-12-20 12:10:00	2.86249	2.861357	2.86249	0
2020-12-20 12:15:00	2.86412	2.861411	2.86412	0
2020-12-20 12:20:00	2.86358	2.862006	2.86358	0
2020-12-20 12:25:00	2.86195	2.861736	2.86195	0
2020-12-20 12:30:00	2.86682	2.862115	2.86682	0
2020-12-20 12:35:00	2.85979	2.862493	2.85979	0
2020-12-20 12:40:00	2.85925	2.861899	2.85925	0
2020-12-20 12:45:00	2.86519	2.862385	2.86519	0
2020-12-20 12:50:00	2.85871	2.862493	2.85871	0
2020-12-20 12:55:00	2.86303	2.862493	2.86303	0
2020-12-20 13:00:00	2.86628	2.862872	2.86628	0
2020-12-20 13:05:00	2.86249	2.862709	2.86249	0
2020-12-20 13:10:00	2.86303	2.862654	2.86303	0
2020-12-20 13:15:00	2.86465	2.862924	2.86465	0
2020-12-20 13:20:00	2.86033	2.862275	2.86033	0
2020-12-20 13:25:00	2.86574	2.86287	2.86574	0
2020-12-20 13:30:00	2.86303	2.863248	2.86303	0
2020-12-20 13:35:00	2.85871	2.8626	2.85871	0
2020-12-20 13:40:00	2.86519	2.863248	2.86519	0
2020-12-20 13:45:00	2.85925	2.86287	2.85925	0
2020-12-20 13:50:00	2.86141	2.862383	2.86141	0
2020-12-20 13:55:00	2.86519	2.862653	2.86519	0
2020-12-20 14:00:00	2.85979	2.862329	2.85979	0
2020-12-20 14:05:00	2.86303	2.862167	2.86303	0
2020-12-20 14:10:00	2.86465	2.862599	2.86465	0
2020-12-20 14:15:00	2.86303	2.862328	2.86303	0
2020-12-20 14:20:00	2.86519	2.862544	2.86519	0
2020-12-20 14:25:00	2.86249	2.862922	2.86249	0
2020-12-20 14:30:00	2.85871	2.862274	2.85871	0
2020-12-20 14:35:00	2.86574	2.862923	2.86574	0
2020-12-20 14:40:00	2.86033	2.862815	2.86033	0
2020-12-20 14:45:00	2.86412	2.862708	2.86412	0
2020-12-20 14:50:00	2.86682	2.863411	2.86682	0
2020-12-20 14:55:00	2.86141	2.863249	2.86141	0
2020-12-20 15:00:00	2.86412	2.863196	2.86412	0
2020-12-20 15:05:00	2.86195	2.863088	2.86195	0
2020-12-20 15:10:00	2.85871	2.86244	2.85871	0
2020-12-20 15:15:00	2.86519	2.86271	2.86519	0
2020-12-20 15:20:00	2.85979	2.862818	2.85979	0
2020-12-20 15:25:00	2.86087	2.862331	2.86087	0
2020-12-20 15:30:00	2.86682	2.86298	2.86682	0
2020-12-20 15:35:00	2.86465	2.863033	2.86465	0
2020-12-20 15:40:00	2.86898	2.863249	2.86898	0
2020-12-20 15:45:00	2.86952	2.86406	2.86952	0
2020-12-20 15:50:00	2.86574	2.864222	2.86574	0
2020-12-20 15:55:00	2.8679	2.864817	2.8679	0
2020-12-20 16:00:00	2.86628	2.865574	2.86628	0
2020-12-20 16:05:00	2.86628	2.865683	2.86628	0
2020-12-20 16:10:00	2.86898	2.866602	2.86898	0
2020-12-20 16:15:00	2.86574	2.867089	2.86574	0
2020-12-20 16:20:00	2.86735	2.867142	2.86735	0
2020-12-20 16:25:00	2.86682	2.867359	2.86682	0
2020-12-20 16:30:00	2.86682	2.867143	2.86682	0
2020-12-20 16:35:00	2.86952	2.867143	2.86952	0
2020-12-20 16:40:00	2.86898	2.867467	2.86898	0
2020-12-20 16:45:00	2.86682	2.867359	2.86682	0
2020-12-20 16:50:00	2.86898	2.867629	2.86898	0
2020-12-20 16:55:00	2.86195	2.867196	2.86195	0
2020-12-20 17:00:00	2.86628	2.866926	2.86628	0
2020-12-20 17:05:00	2.86249	2.866601	2.86249	0
2020-12-20 17:10:00	2.86358	2.866224	2.86358	0
2020-12-20 17:15:00	2.86628	2.86617	2.86628	0
2020-12-20 17:20:00	2.86141	2.865629	2.86141	0
2020-12-20 17:25:00	2.86682	2.865359	2.86682	0
2020-12-20 17:30:00	2.86465	2.864926	2.86465	0
2020-12-20 17:35:00	2.85817	2.864061	2.85817	0
2020-12-20 17:40:00	2.86682	2.863845	2.86682	0
2020-12-20 17:45:00	2.86303	2.863953	2.86303	0
2020-12-20 17:50:00	2.86195	2.86352	2.86195	0
2020-12-20 17:55:00	2.86519	2.86379	2.86519	0
2020-12-20 18:00:00	2.86087	2.863519	2.86087	0
2020-12-20 18:05:00	2.86628	2.863519	2.86628	0
2020-12-20 18:10:00	2.86465	2.863843	2.86465	0
2020-12-20 18:15:00	2.86033	2.863194	2.86033	0
2020-12-20 18:20:00	2.86735	2.863464	2.86735	0
2020-12-20 18:25:00	2.86358	2.864005	2.86358	0
2020-12-20 18:30:00	2.86412	2.863735	2.86412	0
2020-12-20 18:35:00	2.8679	2.864222	2.8679	0
2020-12-20 18:40:00	2.86465	2.864492	2.86465	0
2020-12-20 18:45:00	2.86735	2.864708	2.86735	0
2020-12-20 18:50:00	2.86249	2.86487	2.86249	0
2020-12-20 18:55:00	2.86087	2.864329	2.86087	0
2020-12-20 19:00:00	2.86519	2.864383	2.86519	0
2020-12-20 19:05:00	2.86303	2.864653	2.86303	0
2020-12-20 19:10:00	2.86682	2.8646	2.86682	0
2020-12-20 19:15:00	2.86682	2.864924	2.86682	0
2020-12-20 19:20:00	2.86249	2.864761	2.86249	0
2020-12-20 19:25:00	2.86898	2.864869	2.86898	0
2020-12-20 19:30:00	2.86628	2.865032	2.86628	0
2020-12-20 19:35:00	2.86465	2.864762	2.86465	0
2020-12-20 19:40:00	2.8679	2.865303	2.8679	0
2020-12-20 19:45:00	2.86952	2.866168	2.86952	0
2020-12-20 19:50:00	2.86898	2.866547	2.86898	0
2020-12-20 19:55:00	2.8679	2.867034	2.8679	0
2020-12-20 20:00:00	2.86519	2.866871	2.86519	0
2020-12-20 20:05:00	2.86898	2.867087	2.86898	0
2020-12-20 20:10:00	2.86519	2.867357	2.86519	0
2020-12-20 20:15:00	2.86465	2.866924	2.86465	0
2020-12-20 20:20:00	2.86682	2.866978	2.86682	0
2020-12-20 20:25:00	2.86195	2.866708	2.86195	0
2020-12-20 20:30:00	2.86682	2.8666	2.86682	0
2020-12-20 20:35:00	2.8679	2.866438	2.8679	0
2020-12-20 20:40:00	2.86033	2.865573	2.86033	0
2020-12-20 20:45:00	2.86844	2.865627	2.86844	0
2020-12-20 20:50:00	2.86628	2.865736	2.86628	0
2020-12-20 20:55:00	2.86249	2.865087	2.86249	0
2020-12-20 21:00:00	2.86898	2.865466	2.86898	0
2020-12-20 21:05:00	2.86519	2.86552	2.86519	0
2020-12-20 21:10:00	2.86682	2.86552	2.86682	0
2020-12-20 21:15:00	2.86735	2.86606	2.86735	0
2020-12-20 21:20:00	2.86412	2.86579	2.86412	0
2020-12-20 21:25:00	2.86898	2.865898	2.86898	0
2020-12-20 21:30:00	2.86465	2.86633	2.86465	0
2020-12-20 21:35:00	2.86358	2.865844	2.86358	0
2020-12-20 21:40:00	2.86682	2.865898	2.86682	0
2020-12-20 21:45:00	2.86195	2.865844	2.86195	0
2020-12-20 21:50:00	2.86682	2.865628	2.86682	0
2020-12-20 21:55:00	2.8679	2.865899	2.8679	0
2020-12-20 22:00:00	2.86574	2.865791	2.86574	0
2020-12-20 22:05:00	2.86952	2.866008	2.86952	0
2020-12-20 22:10:00	2.86628	2.866224	2.86628	0
2020-12-20 22:15:00	2.86682	2.866008	2.86682	0
2020-12-20 22:20:00	2.87006	2.866549	2.87006	0
2020-12-20 22:25:00	2.86628	2.866819	2.86628	0
2020-12-20 22:30:00	2.86574	2.866711	2.86574	0
2020-12-20 22:35:00	2.86628	2.867144	2.86628	0
2020-12-20 22:40:00	2.86465	2.866927	2.86465	0
2020-12-20 22:45:00	2.86898	2.867035	2.86898	0
2020-12-20 22:50:00	2.86844	2.867305	2.86844	0
2020-12-20 22:55:00	2.86412	2.866765	2.86412	0
2020-12-20 23:00:00	2.8679	2.866927	2.8679	0
2020-12-20 23:05:00	2.86952	2.867197	2.86952	0
2020-12-20 23:10:00	2.86465	2.866656	2.86465	0
2020-12-20 23:15:00	2.86735	2.866763	2.86735	0
2020-12-20 23:20:00	2.86898	2.867087	2.86898	0
2020-12-20 23:25:00	2.86519	2.866978	2.86519	0
2020-12-20 23:30:00	2.87006	2.867519	2.87006	0
2020-12-20 23:35:00	2.8679	2.867411	2.8679	0
2020-12-20 23:40:00	2.86087	2.866654	2.86087	0
2020-12-20 23:45:00	2.86898	2.86714	2.86898	0
2020-12-20 23:50:00	2.86574	2.866924	2.86574	0
2020-12-20 23:55:00	2.86844	2.866816	2.86844	0
2020-12-21 00:00:00	2.86898	2.867249	2.86898	0
2020-12-21 00:05:00	2.86465	2.866979	2.86465	0
2020-12-21 00:10:00	2.86898	2.866979	2.86898	0
2020-12-21 00:15:00	2.86519	2.866979	2.86519	0
2020-12-21 00:20:00	2.86303	2.866276	2.86303	0
2020-12-21 00:25:00	2.86844	2.86633	2.86844	0
2020-12-21 00:30:00	2.86412	2.866655	2.86412	0
2020-12-21 00:35:00	2.86682	2.866439	2.86682	0
2020-12-21 00:40:00	2.86952	2.866817	2.86952	0
2020-12-21 00:45:00	2.86628	2.866601	2.86628	0
2020-12-21 00:50:00	2.86898	2.866601	2.86898	0
2020-12-21 00:55:00	2.86898	2.867034	2.86898	0
2020-12-21 01:00:00	2.86249	2.866385	2.86249	0
2020-12-21 01:05:00	2.87006	2.866872	2.87006	0
2020-12-21 01:10:00	2.86844	2.867413	2.86844	0
2020-12-21 01:15:00	2.86465	2.867034	2.86465	0
2020-12-21 01:20:00	2.8706	2.867682	2.8706	0
2020-12-21 01:25:00	2.86952	2.867952	2.86952	0
2020-12-21 01:30:00	2.86628	2.867628	2.86628	0
2020-12-21 01:35:00	2.8706	2.86806	2.8706	0
2020-12-21 01:40:00	2.86574	2.867736	2.86574	0
2020-12-21 01:45:00	2.86952	2.86779	2.86952	0
2020-12-21 01:50:00	2.86952	2.868493	2.86952	0
2020-12-21 01:55:00	2.86087	2.867574	2.86087	0
2020-12-21 02:00:00	2.86898	2.867628	2.86898	0
2020-12-21 02:05:00	2.86412	2.867575	2.86412	0
2020-12-21 02:10:00	2.86628	2.867143	2.86628	0
2020-12-21 02:15:00	2.86898	2.867089	2.86898	0
2020-12-21 02:20:00	2.86519	2.86698	2.86519	0
2020-12-21 02:25:00	2.87006	2.866926	2.87006	0
2020-12-21 02:30:00	2.86898	2.86725	2.86898	0
2020-12-21 02:35:00	2.86519	2.866817	2.86519	0
2020-12-21 02:40:00	2.87114	2.866979	2.87114	0
2020-12-21 02:45:00	2.86519	2.867411	2.86519	0
2020-12-21 02:50:00	2.86898	2.867411	2.86898	0
2020-12-21 02:55:00	2.86898	2.867897	2.86898	0
2020-12-21 03:00:00	2.86574	2.867843	2.86574	0
2020-12-21 03:05:00	2.87114	2.868059	2.87114	0
2020-12-21 03:10:00	2.86519	2.868059	2.86519	0
2020-12-21 03:15:00	2.86519	2.867572	2.86519	0
2020-12-21 03:20:00	2.87168	2.867842	2.87168	0
2020-12-21 03:25:00	2.86898	2.868221	2.86898	0
2020-12-21 03:30:00	2.86735	2.867842	2.86735	0
2020-12-21 03:35:00	2.8706	2.868383	2.8706	0
2020-12-21 03:40:00	2.86682	2.868167	2.86682	0
2020-12-21 03:45:00	2.8706	2.868329	2.8706	0
2020-12-21 03:50:00	2.86844	2.868599	2.86844	0
2020-12-21 03:55:00	2.86735	2.86822	2.86735	0
2020-12-21 04:00:00	2.87276	2.868977	2.87276	0
2020-12-21 04:05:00	2.86898	2.869356	2.86898	0
2020-12-21 04:10:00	2.86682	2.86887	2.86682	0
2020-12-21 04:15:00	2.87222	2.869194	2.87222	0
2020-12-21 04:20:00	2.86898	2.869357	2.86898	0
2020-12-21 04:25:00	2.86898	2.869195	2.86898	0
2020-12-21 04:30:00	2.87168	2.869681	2.87168	0
2020-12-21 04:35:00	2.86898	2.869519	2.86898	0
2020-12-21 04:40:00	2.86682	2.869357	2.86682	0
2020-12-21 04:45:00	2.87006	2.869628	2.87006	0
2020-12-21 04:50:00	2.87114	2.869466	2.87114	0
2020-12-21 04:55:00	2.87276	2.869844	2.87276	0
2020-12-21 05:00:00	2.86898	2.87006	2.86898	0
2020-12-21 05:05:00	2.86303	2.869141	2.86303	0
2020-12-21 05:10:00	2.8706	2.869303	2.8706	0
2020-12-21 05:15:00	2.86465	2.86887	2.86465	0
2020-12-21 05:20:00	2.86952	2.868654	2.86952	0
2020-12-21 05:25:00	2.86898	2.868654	2.86898	0
2020-12-21 05:30:00	2.86519	2.868491	2.86519	0
2020-12-21 05:35:00	2.87114	2.868599	2.87114	0
2020-12-21 05:40:00	2.8679	2.868275	2.8679	0
2020-12-21 05:45:00	2.86898	2.867897	2.86898	0
2020-12-21 05:50:00	2.87006	2.868005	2.87006	0
2020-12-21 05:55:00	2.86735	2.868437	2.86735	0
2020-12-21 06:00:00	2.87114	2.868491	2.87114	0
2020-12-21 06:05:00	2.8706	2.869086	2.8706	0
2020-12-21 06:10:00	2.86735	2.868869	2.86735	0
2020-12-21 06:15:00	2.87276	2.869247	2.87276	0
2020-12-21 06:20:00	2.86844	2.869572	2.86844	0
2020-12-21 06:25:00	2.86844	2.869302	2.86844	0
2020-12-21 06:30:00	2.8733	2.869842	2.8733	0
2020-12-21 06:35:00	2.86682	2.869626	2.86682	0
2020-12-21 06:40:00	2.87114	2.869734	2.87114	0
2020-12-21 06:45:00	2.86898	2.869897	2.86898	0
2020-12-21 06:50:00	2.86844	2.869627	2.86844	0
2020-12-21 06:55:00	2.87384	2.869951	2.87384	0
2020-12-21 07:00:00	2.86952	2.870168	2.86952	0
2020-12-21 07:05:00	2.86682	2.869574	2.86682	0
2020-12-21 07:10:00	2.87114	2.869844	2.87114	0
2020-12-21 07:15:00	2.86898	2.869898	2.86898	0
2020-12-21 07:20:00	2.86574	2.869142	2.86574	0
2020-12-21 07:25:00	2.87114	2.869574	2.87114	0
2020-12-21 07:30:00	2.86898	2.869358	2.86898	0
2020-12-21 07:35:00	2.87114	2.869574	2.87114	0
2020-12-21 07:40:00	2.8706	2.86979	2.8706	0
2020-12-21 07:45:00	2.86898	2.869304	2.86898	0
2020-12-21 07:50:00	2.8733	2.869682	2.8733	0
2020-12-21 07:55:00	2.86898	2.869898	2.86898	0
2020-12-21 08:00:00	2.86682	2.869466	2.86682	0
2020-12-21 08:05:00	2.87276	2.869844	2.87276	0
2020-12-21 08:10:00	2.86682	2.869952	2.86682	0
2020-12-21 08:15:00	2.86898	2.869736	2.86898	0
2020-12-21 08:20:00	2.8706	2.869898	2.8706	0
2020-12-21 08:25:00	2.86465	2.869249	2.86465	0
2020-12-21 08:30:00	2.8706	2.869249	2.8706	0
2020-12-21 08:35:00	2.86952	2.869303	2.86952	0
2020-12-21 08:40:00	2.86682	2.868655	2.86682	0
2020-12-21 08:45:00	2.87222	2.868979	2.87222	0
2020-12-21 08:50:00	2.86898	2.869195	2.86898	0
2020-12-21 08:55:00	2.86898	2.868817	2.86898	0
2020-12-21 09:00:00	2.8706	2.869195	2.8706	0
2020-12-21 09:05:00	2.86952	2.869249	2.86952	0
2020-12-21 09:10:00	2.8733	2.869519	2.8733	0
2020-12-21 09:15:00	2.87168	2.870222	2.87168	0
2020-12-21 09:20:00	2.86628	2.86979	2.86628	0
2020-12-21 09:25:00	2.8733	2.870168	2.8733	0
2020-12-21 09:30:00	2.87114	2.8706	2.87114	0
2020-12-21 09:35:00	2.86628	2.870006	2.86628	0
2020-12-21 09:40:00	2.87222	2.87033	2.87222	0
2020-12-21 09:45:00	2.86682	2.870114	2.86682	0
2020-12-21 09:50:00	2.8733	2.870384	2.8733	0
2020-12-21 09:55:00	2.8706	2.870492	2.8706	0
2020-12-21 10:00:00	2.86303	2.869465	2.86303	0
2020-12-21 10:05:00	2.8706	2.869357	2.8706	0
2020-12-21 10:10:00	2.8706	2.869789	2.8706	0
2020-12-21 10:15:00	2.8733	2.869789	2.8733	0
2020-12-21 10:20:00	2.87168	2.869843	2.87168	0
2020-12-21 10:25:00	2.89276	2.872491	2.89276	0
2020-12-21 10:30:00	2.89059	2.874328	2.89059	0
2020-12-21 10:35:00	2.88195	2.875841	2.88195	0
2020-12-21 10:40:00	2.87763	2.876274	2.87763	0
2020-12-21 10:45:00	2.87438	2.876652	2.87438	0
2020-12-21 10:50:00	2.8706	2.877409	2.8706	0
2020-12-21 10:55:00	2.88411	2.87876	2.88411	0
2020-12-21 11:00:00	2.87979	2.879679	2.87979	0
2020-12-21 11:05:00	2.87114	2.879463	2.87114	0
2020-12-21 11:10:00	2.8733	2.879625	2.8733	0
2020-12-21 11:15:00	2.86898	2.877247	2.86898	0
2020-12-21 11:20:00	2.86898	2.875086	2.86898	0
2020-12-21 11:25:00	2.8733	2.874221	2.8733	0
2020-12-21 11:30:00	2.8706	2.873518	2.8706	0
2020-12-21 11:35:00	2.87384	2.873464	2.87384	0
2020-12-21 11:40:00	2.86952	2.873356	2.86952	0
2020-12-21 11:45:00	2.86465	2.87141	2.86465	0
2020-12-21 11:50:00	2.87114	2.870545	2.87114	0
2020-12-21 11:55:00	2.86898	2.870329	2.86898	0
2020-12-21 12:00:00	2.87168	2.870167	2.87168	0
2020-12-21 12:05:00	2.87546	2.870815	2.87546	0
2020-12-21 12:10:00	2.86844	2.870761	2.86844	0
2020-12-21 12:15:00	2.8733	2.870761	2.8733	0
2020-12-21 12:20:00	2.87276	2.870977	2.87276	0
2020-12-21 12:25:00	2.86628	2.870221	2.86628	0
2020-12-21 12:30:00	2.87276	2.870545	2.87276	0
2020-12-21 12:35:00	2.86898	2.870978	2.86898	0
2020-12-21 12:40:00	2.8706	2.870924	2.8706	0
2020-12-21 12:45:00	2.87276	2.871302	2.87276	0
2020-12-21 12:50:00	2.86735	2.870869	2.86735	0
2020-12-21 12:55:00	2.87276	2.870599	2.87276	0
2020-12-21 13:00:00	2.86898	2.870653	2.86898	0
2020-12-21 13:05:00	2.86628	2.869951	2.86628	0
2020-12-21 13:10:00	2.8733	2.870005	2.8733	0
2020-12-21 13:15:00	2.86898	2.870275	2.86898	0
2020-12-21 13:20:00	2.87276	2.870275	2.87276	0
2020-12-21 13:25:00	2.87276	2.870653	2.87276	0
2020-12-21 13:30:00	2.86844	2.870437	2.86844	0
2020-12-21 13:35:00	2.87384	2.870545	2.87384	0
2020-12-21 13:40:00	2.86898	2.870708	2.86898	0
2020-12-21 13:45:00	2.87114	2.870546	2.87114	0
2020-12-21 13:50:00	2.87492	2.87114	2.87492	0
2020-12-21 13:55:00	2.87006	2.871518	2.87006	0
2020-12-21 14:00:00	2.87438	2.871626	2.87438	0
2020-12-21 14:05:00	2.87546	2.872274	2.87546	0
2020-12-21 14:10:00	2.8679	2.871788	2.8679	0
2020-12-21 14:15:00	2.8733	2.871842	2.8733	0
2020-12-21 14:20:00	2.87276	2.872274	2.87276	0
2020-12-21 14:25:00	2.8733	2.87222	2.8733	0
2020-12-21 14:30:00	2.87438	2.87276	2.87438	0
2020-12-21 14:35:00	2.86898	2.872544	2.86898	0
2020-12-21 14:40:00	2.87222	2.872274	2.87222	0
2020-12-21 14:45:00	2.87276	2.872544	2.87276	0
2020-12-21 14:50:00	2.8706	2.872166	2.8706	0
2020-12-21 14:55:00	2.87546	2.872166	2.87546	0
2020-12-21 15:00:00	2.8733	2.872706	2.8733	0
2020-12-21 15:05:00	2.87276	2.872652	2.87276	0
2020-12-21 15:10:00	2.87546	2.872922	2.87546	0
2020-12-21 15:15:00	2.87384	2.872976	2.87384	0
2020-12-21 15:20:00	2.87114	2.872652	2.87114	0
2020-12-21 15:25:00	2.87546	2.8733	2.87546	0
2020-12-21 15:30:00	2.8679	2.872868	2.8679	0
2020-12-21 15:35:00	2.87384	2.872976	2.87384	0
2020-12-21 15:40:00	2.87384	2.8733	2.87384	0
2020-12-21 15:45:00	2.86574	2.872328	2.86574	0
2020-12-21 15:50:00	2.87492	2.87249	2.87492	0
2020-12-21 15:55:00	2.8733	2.872544	2.8733	0
2020-12-21 16:00:00	2.87222	2.87222	2.87222	0
2020-12-21 16:05:00	2.87654	2.87249	2.87654	0
2020-12-21 16:10:00	2.8733	2.872706	2.8733	0
2020-12-21 16:15:00	2.8733	2.87249	2.8733	0
2020-12-21 16:20:00	2.87546	2.873246	2.87546	0
2020-12-21 16:25:00	2.87276	2.873138	2.87276	0
2020-12-21 16:30:00	2.87276	2.87303	2.87276	0
2020-12-21 16:35:00	2.87546	2.874002	2.87546	0
2020-12-21 16:40:00	2.87168	2.873678	2.87168	0
2020-12-21 16:45:00	2.87708	2.874056	2.87708	0
2020-12-21 16:50:00	2.87654	2.874488	2.87654	0
2020-12-21 16:55:00	2.87654	2.874488	2.87654	0
2020-12-21 17:00:00	2.87222	2.87438	2.87222	0
2020-12-21 17:05:00	2.87222	2.874272	2.87222	0
2020-12-21 17:10:00	2.8706	2.873786	2.8706	0
2020-12-21 17:15:00	2.87492	2.874002	2.87492	0
2020-12-21 17:20:00	2.87492	2.874218	2.87492	0
2020-12-21 17:25:00	2.8706	2.873732	2.8706	0
2020-12-21 17:30:00	2.87654	2.874218	2.87654	0
2020-12-21 17:35:00	2.87601	2.874111	2.87601	0
2020-12-21 17:40:00	2.8706	2.873517	2.8706	0
2020-12-21 17:45:00	2.87492	2.873355	2.87492	0
2020-12-21 17:50:00	2.8733	2.873463	2.8733	0
2020-12-21 17:55:00	2.86952	2.873193	2.86952	0
2020-12-21 18:00:00	2.8733	2.873463	2.8733	0
2020-12-21 18:05:00	2.8706	2.873031	2.8706	0
2020-12-21 18:10:00	2.87114	2.872653	2.87114	0
2020-12-21 18:15:00	2.87546	2.873139	2.87546	0
2020-12-21 18:20:00	2.87222	2.872707	2.87222	0
2020-12-21 18:25:00	2.87708	2.872814	2.87708	0
2020-12-21 18:30:00	2.87546	2.8733	2.87546	0
2020-12-21 18:35:00	2.86898	2.872706	2.86898	0
2020-12-21 18:40:00	2.87546	2.872922	2.87546	0
2020-12-21 18:45:00	2.87168	2.873138	2.87168	0
2020-12-21 18:50:00	2.87222	2.87303	2.87222	0
2020-12-21 18:55:00	2.87438	2.873408	2.87438	0
2020-12-21 19:00:00	2.87168	2.873462	2.87168	0
2020-12-21 19:05:00	2.87492	2.873408	2.87492	0
2020-12-21 19:10:00	2.87492	2.873678	2.87492	0
2020-12-21 19:15:00	2.87114	2.873084	2.87114	0
2020-12-21 19:20:00	2.87708	2.873246	2.87708	0
2020-12-21 19:25:00	2.87114	2.873462	2.87114	0
2020-12-21 19:30:00	2.8733	2.873246	2.8733	0
2020-12-21 19:35:00	2.87708	2.873786	2.87708	0
2020-12-21 19:40:00	2.87384	2.873948	2.87384	0
2020-12-21 19:45:00	2.87708	2.874218	2.87708	0
2020-12-21 19:50:00	2.8733	2.87438	2.8733	0
2020-12-21 19:55:00	2.8706	2.873948	2.8706	0
2020-12-21 20:00:00	2.87654	2.87411	2.87654	0
2020-12-21 20:05:00	2.8733	2.874326	2.8733	0
2020-12-21 20:10:00	2.87492	2.87411	2.87492	0
2020-12-21 20:15:00	2.87546	2.874542	2.87546	0
2020-12-21 20:20:00	2.8706	2.874272	2.8706	0
2020-12-21 20:25:00	2.87601	2.874165	2.87601	0
2020-12-21 20:30:00	2.87492	2.874273	2.87492	0
2020-12-21 20:35:00	2.86898	2.873463	2.86898	0
2020-12-21 20:40:00	2.87546	2.873679	2.87546	0
2020-12-21 20:45:00	2.87276	2.873895	2.87276	0
2020-12-21 20:50:00	2.87492	2.873733	2.87492	0
2020-12-21 20:55:00	2.87708	2.874111	2.87708	0
2020-12-21 21:00:00	2.87546	2.874165	2.87546	0
2020-12-21 21:05:00	2.87708	2.874327	2.87708	0
2020-12-21 21:10:00	2.87492	2.874759	2.87492	0
2020-12-21 21:15:00	2.86844	2.874002	2.86844	0
2020-12-21 21:20:00	2.87708	2.874218	2.87708	0
2020-12-21 21:25:00	2.87492	2.874812	2.87492	0
2020-12-21 21:30:00	2.87492	2.874758	2.87492	0
2020-12-21 21:35:00	2.87492	2.874974	2.87492	0
2020-12-21 21:40:00	2.8733	2.874812	2.8733	0
2020-12-21 21:45:00	2.87708	2.874812	2.87708	0
2020-12-21 21:50:00	2.87817	2.875083	2.87817	0
2020-12-21 21:55:00	2.87114	2.874489	2.87114	0
2020-12-21 22:00:00	2.87763	2.87476	2.87763	0
2020-12-21 22:05:00	2.87438	2.875354	2.87438	0
2020-12-21 22:10:00	2.8733	2.874976	2.8733	0
2020-12-21 22:15:00	2.87924	2.875408	2.87924	0
2020-12-21 22:20:00	2.87222	2.875138	2.87222	0
2020-12-21 22:25:00	2.87492	2.875138	2.87492	0
2020-12-21 22:30:00	2.87708	2.875516	2.87708	0
2020-12-21 22:35:00	2.8733	2.875138	2.8733	0
2020-12-21 22:40:00	2.87763	2.875084	2.87763	0
2020-12-21 22:45:00	2.87654	2.875624	2.87654	0
2020-12-21 22:50:00	2.87168	2.875029	2.87168	0
2020-12-21 22:55:00	2.87871	2.875462	2.87871	0
2020-12-21 23:00:00	2.87114	2.875246	2.87114	0
2020-12-21 23:05:00	2.87492	2.874814	2.87492	0
2020-12-21 23:10:00	2.87708	2.8753	2.87708	0
2020-12-21 23:15:00	2.87276	2.875084	2.87276	0
2020-12-21 23:20:00	2.87871	2.875247	2.87871	0
2020-12-21 23:25:00	2.87546	2.875463	2.87546	0
2020-12-21 23:30:00	2.8733	2.87503	2.8733	0
2020-12-21 23:35:00	2.87763	2.875139	2.87763	0
2020-12-21 23:40:00	2.87276	2.875247	2.87276	0
2020-12-21 23:45:00	2.87654	2.87503	2.87654	0
2020-12-21 23:50:00	2.87492	2.875408	2.87492	0
2020-12-21 23:55:00	2.8706	2.874976	2.8706	0
2020-12-22 00:00:00	2.87924	2.875192	2.87924	0
2020-12-22 00:05:00	2.87438	2.875354	2.87438	0
2020-12-22 00:10:00	2.87601	2.875084	2.87601	0
2020-12-22 00:15:00	2.87601	2.875139	2.87601	0
2020-12-22 00:20:00	2.87222	2.875031	2.87222	0
2020-12-22 00:25:00	2.87763	2.875031	2.87763	0
2020-12-22 00:30:00	2.87492	2.875247	2.87492	0
2020-12-22 00:35:00	2.87654	2.875247	2.87654	0
2020-12-22 00:40:00	2.87708	2.875463	2.87708	0
2020-12-22 00:45:00	2.87222	2.875625	2.87222	0
2020-12-22 00:50:00	2.87817	2.875518	2.87817	0
2020-12-22 00:55:00	2.87546	2.875626	2.87546	0
2020-12-22 01:00:00	2.8733	2.875355	2.8733	0
2020-12-22 01:05:00	2.87979	2.875733	2.87979	0
2020-12-22 01:10:00	2.87654	2.876165	2.87654	0
2020-12-22 01:15:00	2.87654	2.876056	2.87654	0
2020-12-22 01:20:00	2.87979	2.876543	2.87979	0
2020-12-22 01:25:00	2.8733	2.876219	2.8733	0
2020-12-22 01:30:00	2.87708	2.876219	2.87708	0
2020-12-22 01:35:00	2.87546	2.876543	2.87546	0
2020-12-22 01:40:00	2.8733	2.876056	2.8733	0
2020-12-22 01:45:00	2.87817	2.876327	2.87817	0
2020-12-22 01:50:00	2.87492	2.876489	2.87492	0
2020-12-22 01:55:00	2.87924	2.876434	2.87924	0
2020-12-22 02:00:00	2.87924	2.876704	2.87924	0
2020-12-22 02:05:00	2.87492	2.876542	2.87492	0
2020-12-22 02:10:00	2.87763	2.876326	2.87763	0
2020-12-22 02:15:00	2.87708	2.876704	2.87708	0
2020-12-22 02:20:00	2.87006	2.876002	2.87006	0
2020-12-22 02:25:00	2.87924	2.87638	2.87924	0
2020-12-22 02:30:00	2.87601	2.876651	2.87601	0
2020-12-22 02:35:00	2.87654	2.876488	2.87654	0
2020-12-22 02:40:00	2.87817	2.876813	2.87817	0
2020-12-22 02:45:00	2.87546	2.876435	2.87546	0
2020-12-22 02:50:00	2.87924	2.876435	2.87924	0
2020-12-22 02:55:00	2.87546	2.876489	2.87546	0
2020-12-22 03:00:00	2.87708	2.876434	2.87708	0
2020-12-22 03:05:00	2.87924	2.87665	2.87924	0
2020-12-22 03:10:00	2.87492	2.877136	2.87492	0
2020-12-22 03:15:00	2.88033	2.877245	2.88033	0
2020-12-22 03:20:00	2.87654	2.877298	2.87654	0
2020-12-22 03:25:00	2.87222	2.876866	2.87222	0
2020-12-22 03:30:00	2.88087	2.877136	2.88087	0
2020-12-22 03:35:00	2.87708	2.877298	2.87708	0
2020-12-22 03:40:00	2.87438	2.876812	2.87438	0
2020-12-22 03:45:00	2.87924	2.87719	2.87924	0
2020-12-22 03:50:00	2.87708	2.87719	2.87708	0
2020-12-22 03:55:00	2.87708	2.876974	2.87708	0
2020-12-22 04:00:00	2.8814	2.877622	2.8814	0
2020-12-22 04:05:00	2.87763	2.877352	2.87763	0
2020-12-22 04:10:00	2.87384	2.877082	2.87384	0
2020-12-22 04:15:00	2.87924	2.877784	2.87924	0
2020-12-22 04:20:00	2.87438	2.877135	2.87438	0
2020-12-22 04:25:00	2.87924	2.877351	2.87924	0
2020-12-22 04:30:00	2.87924	2.877837	2.87924	0
2020-12-22 04:35:00	2.87924	2.877837	2.87924	0
2020-12-22 04:40:00	2.87546	2.877675	2.87546	0
2020-12-22 04:45:00	2.87924	2.877891	2.87924	0
2020-12-22 04:50:00	2.87492	2.877243	2.87492	0
2020-12-22 04:55:00	2.87817	2.877297	2.87817	0
2020-12-22 05:00:00	2.87924	2.877837	2.87924	0
2020-12-22 05:05:00	2.87924	2.877837	2.87924	0
2020-12-22 05:10:00	2.87708	2.878107	2.87708	0
2020-12-22 05:15:00	2.87817	2.878	2.87817	0
2020-12-22 05:20:00	2.87601	2.877677	2.87601	0
2020-12-22 05:25:00	2.87924	2.877677	2.87924	0
2020-12-22 05:30:00	2.87708	2.877839	2.87708	0
2020-12-22 05:35:00	2.87601	2.877516	2.87601	0
2020-12-22 05:40:00	2.88087	2.878111	2.88087	0
2020-12-22 05:45:00	2.87708	2.878002	2.87708	0
2020-12-22 05:50:00	2.87924	2.878002	2.87924	0
2020-12-22 05:55:00	2.87817	2.877895	2.87817	0
2020-12-22 06:00:00	2.87546	2.877733	2.87546	0
2020-12-22 06:05:00	2.87924	2.87784	2.87924	0
2020-12-22 06:10:00	2.87384	2.877623	2.87384	0
2020-12-22 06:15:00	2.87654	2.877353	2.87654	0
2020-12-22 06:20:00	2.87871	2.877516	2.87871	0
2020-12-22 06:25:00	2.87763	2.877678	2.87763	0
2020-12-22 06:30:00	2.87979	2.87757	2.87979	0
2020-12-22 06:35:00	2.87546	2.877408	2.87546	0
2020-12-22 06:40:00	2.8733	2.876814	2.8733	0
2020-12-22 06:45:00	2.87924	2.876921	2.87924	0
2020-12-22 06:50:00	2.87654	2.877029	2.87654	0
2020-12-22 06:55:00	2.87708	2.876813	2.87708	0
2020-12-22 07:00:00	2.87979	2.877408	2.87979	0
2020-12-22 07:05:00	2.87546	2.8773	2.87546	0
2020-12-22 07:10:00	2.87924	2.877353	2.87924	0
2020-12-22 07:15:00	2.87924	2.877514	2.87924	0
2020-12-22 07:20:00	2.87492	2.877027	2.87492	0
2020-12-22 07:25:00	2.88033	2.877514	2.88033	0
2020-12-22 07:30:00	2.87492	2.877676	2.87492	0
2020-12-22 07:35:00	2.87924	2.877676	2.87924	0
2020-12-22 07:40:00	2.87979	2.878001	2.87979	0
2020-12-22 07:45:00	2.87492	2.877785	2.87492	0
2020-12-22 07:50:00	2.87979	2.877785	2.87979	0
2020-12-22 07:55:00	2.87708	2.877947	2.87708	0
2020-12-22 08:00:00	2.87654	2.877677	2.87654	0
2020-12-22 08:05:00	2.88033	2.877786	2.88033	0
2020-12-22 08:10:00	2.87654	2.877948	2.87654	0
2020-12-22 08:15:00	2.87924	2.877839	2.87924	0
2020-12-22 08:20:00	2.87708	2.878055	2.87708	0
2020-12-22 08:25:00	2.87546	2.877677	2.87546	0
2020-12-22 08:30:00	2.88087	2.877785	2.88087	0
2020-12-22 08:35:00	2.87708	2.878001	2.87708	0
2020-12-22 08:40:00	2.87654	2.877676	2.87654	0
2020-12-22 08:45:00	2.87924	2.877892	2.87924	0
2020-12-22 08:50:00	2.87924	2.878162	2.87924	0
2020-12-22 08:55:00	2.8814	2.878269	2.8814	0
2020-12-22 09:00:00	2.88195	2.87881	2.88195	0
2020-12-22 09:05:00	2.87817	2.878703	2.87817	0
2020-12-22 09:10:00	2.88249	2.879244	2.88249	0
2020-12-22 09:15:00	2.87979	2.879677	2.87979	0
2020-12-22 09:20:00	2.87924	2.879514	2.87924	0
2020-12-22 09:25:00	2.88087	2.879893	2.88087	0
2020-12-22 09:30:00	2.87654	2.879893	2.87654	0
2020-12-22 09:35:00	2.88087	2.880056	2.88087	0
2020-12-22 09:40:00	2.87871	2.880003	2.87871	0
2020-12-22 09:45:00	2.87654	2.879517	2.87654	0
2020-12-22 09:50:00	2.88357	2.879679	2.88357	0
2020-12-22 09:55:00	2.88087	2.879949	2.88087	0
2020-12-22 10:00:00	2.88087	2.879787	2.88087	0
2020-12-22 10:05:00	2.87924	2.879732	2.87924	0
2020-12-22 10:10:00	2.87708	2.879516	2.87708	0
2020-12-22 10:15:00	2.8814	2.879569	2.8814	0
2020-12-22 10:20:00	2.88033	2.879948	2.88033	0
2020-12-22 10:25:00	2.87492	2.879353	2.87492	0
2020-12-22 10:30:00	2.88033	2.879515	2.88033	0
2020-12-22 10:35:00	2.88033	2.879894	2.88033	0
2020-12-22 10:40:00	2.8814	2.879677	2.8814	0
2020-12-22 10:45:00	2.88195	2.879785	2.88195	0
2020-12-22 10:50:00	2.87763	2.879461	2.87763	0
2020-12-22 10:55:00	2.88195	2.879732	2.88195	0
2020-12-22 11:00:00	2.87871	2.879895	2.87871	0
2020-12-22 11:05:00	2.87601	2.879356	2.87601	0
2020-12-22 11:10:00	2.88087	2.87941	2.88087	0
2020-12-22 11:15:00	2.88033	2.879951	2.88033	0
2020-12-22 11:20:00	2.87924	2.879842	2.87924	0
2020-12-22 11:25:00	2.88195	2.880004	2.88195	0
2020-12-22 11:30:00	2.87871	2.879735	2.87871	0
2020-12-22 11:35:00	2.8814	2.87968	2.8814	0
2020-12-22 11:40:00	2.87924	2.879841	2.87924	0
2020-12-22 11:45:00	2.87492	2.879138	2.87492	0
2020-12-22 11:50:00	2.88087	2.879354	2.88087	0
2020-12-22 11:55:00	2.87979	2.879732	2.87979	0
2020-12-22 12:00:00	2.8814	2.879785	2.8814	0
2020-12-22 12:05:00	2.88357	2.880109	2.88357	0
2020-12-22 12:10:00	2.87654	2.879839	2.87654	0
2020-12-22 12:15:00	2.8814	2.879784	2.8814	0
2020-12-22 12:20:00	2.88033	2.879946	2.88033	0
2020-12-22 12:25:00	2.87654	2.87946	2.87654	0
2020-12-22 12:30:00	2.88303	2.879839	2.88303	0
2020-12-22 12:35:00	2.87979	2.880326	2.87979	0
2020-12-22 12:40:00	2.87979	2.880218	2.87979	0
2020-12-22 12:45:00	2.88303	2.880542	2.88303	0
2020-12-22 12:50:00	2.87924	2.880326	2.87924	0
2020-12-22 12:55:00	2.87924	2.879893	2.87924	0
2020-12-22 13:00:00	2.8814	2.880379	2.8814	0
2020-12-22 13:05:00	2.88195	2.880434	2.88195	0
2020-12-22 13:10:00	2.87924	2.880325	2.87924	0
2020-12-22 13:15:00	2.8814	2.880811	2.8814	0
2020-12-22 13:20:00	2.87654	2.880162	2.87654	0
2020-12-22 13:25:00	2.88519	2.880702	2.88519	0
2020-12-22 13:30:00	2.88681	2.881404	2.88681	0
2020-12-22 13:35:00	2.88357	2.881458	2.88357	0
2020-12-22 13:40:00	2.88519	2.882053	2.88519	0
2020-12-22 13:45:00	2.89924	2.884053	2.89924	0
2020-12-22 13:50:00	2.89222	2.885135	2.89222	0
2020-12-22 13:55:00	2.8879	2.88573	2.8879	0
2020-12-22 14:00:00	2.8814	2.885946	2.8814	0
2020-12-22 14:05:00	2.88195	2.886001	2.88195	0
2020-12-22 14:10:00	2.8814	2.886487	2.8814	0
2020-12-22 14:15:00	2.87924	2.885892	2.87924	0
2020-12-22 14:20:00	2.88087	2.885298	2.88087	0
2020-12-22 14:25:00	2.87979	2.88492	2.87979	0
2020-12-22 14:30:00	2.87654	2.884055	2.87654	0
2020-12-22 14:35:00	2.87924	2.882055	2.87924	0
2020-12-22 14:40:00	2.87871	2.880704	2.87871	0
2020-12-22 14:45:00	2.87979	2.879893	2.87979	0
2020-12-22 14:50:00	2.87924	2.879677	2.87924	0
2020-12-22 14:55:00	2.87654	2.879136	2.87654	0
2020-12-22 15:00:00	2.88087	2.879083	2.88087	0
2020-12-22 15:05:00	2.87546	2.878705	2.87546	0
2020-12-22 15:10:00	2.87979	2.878597	2.87979	0
2020-12-22 15:15:00	2.88087	2.878705	2.88087	0
2020-12-22 15:20:00	2.87817	2.878868	2.87817	0
2020-12-22 15:25:00	2.88303	2.879247	2.88303	0
2020-12-22 15:30:00	2.88357	2.879733	2.88357	0
2020-12-22 15:35:00	2.87708	2.879462	2.87708	0
2020-12-22 15:40:00	2.88303	2.879841	2.88303	0
2020-12-22 15:45:00	2.88303	2.88049	2.88303	0
2020-12-22 15:50:00	2.87871	2.880274	2.87871	0
2020-12-22 15:55:00	2.8814	2.880868	2.8814	0
2020-12-22 16:00:00	2.88249	2.881138	2.88249	0
2020-12-22 16:05:00	2.87708	2.880759	2.87708	0
2020-12-22 16:10:00	2.88195	2.881137	2.88195	0
2020-12-22 16:15:00	2.88303	2.881137	2.88303	0
2020-12-22 16:20:00	2.87708	2.880488	2.87708	0
2020-12-22 16:25:00	2.88357	2.881137	2.88357	0
2020-12-22 16:30:00	2.88033	2.880867	2.88033	0
2020-12-22 16:35:00	2.87763	2.880327	2.87763	0
2020-12-22 16:40:00	2.88195	2.880651	2.88195	0
2020-12-22 16:45:00	2.87924	2.880435	2.87924	0
2020-12-22 16:50:00	2.88195	2.880381	2.88195	0
2020-12-22 16:55:00	2.88087	2.88076	2.88087	0
2020-12-22 17:00:00	2.87763	2.880328	2.87763	0
2020-12-22 17:05:00	2.88357	2.880382	2.88357	0
2020-12-22 17:10:00	2.88087	2.880761	2.88087	0
2020-12-22 17:15:00	2.88087	2.880491	2.88087	0
2020-12-22 17:20:00	2.88411	2.880869	2.88411	0
2020-12-22 17:25:00	2.88087	2.881193	2.88087	0
2020-12-22 17:30:00	2.88357	2.881355	2.88357	0
2020-12-22 17:35:00	2.88357	2.881788	2.88357	0
2020-12-22 17:40:00	2.87979	2.881572	2.87979	0
2020-12-22 17:45:00	2.88357	2.881842	2.88357	0
2020-12-22 17:50:00	2.8814	2.882219	2.8814	0
2020-12-22 17:55:00	2.87924	2.881786	2.87924	0
2020-12-22 18:00:00	2.88519	2.882218	2.88519	0
2020-12-22 18:05:00	2.8814	2.882271	2.8814	0
2020-12-22 18:10:00	2.88303	2.882163	2.88303	0
2020-12-22 18:15:00	2.88465	2.882541	2.88465	0
2020-12-22 18:20:00	2.87763	2.881947	2.87763	0
2020-12-22 18:25:00	2.88303	2.881893	2.88303	0
2020-12-22 18:30:00	2.88303	2.882217	2.88303	0
2020-12-22 18:35:00	2.87871	2.881731	2.87871	0
2020-12-22 18:40:00	2.88411	2.882002	2.88411	0
2020-12-22 18:45:00	2.88249	2.882327	2.88249	0
2020-12-22 18:50:00	2.88087	2.881895	2.88087	0
2020-12-22 18:55:00	2.88357	2.882112	2.88357	0
2020-12-22 19:00:00	2.88951	2.88276	2.88951	0
2020-12-22 19:05:00	2.8879	2.883085	2.8879	0
2020-12-22 19:10:00	2.88519	2.883841	2.88519	0
2020-12-22 19:15:00	2.88033	2.883571	2.88033	0
2020-12-22 19:20:00	2.88519	2.883787	2.88519	0
2020-12-22 19:25:00	2.88303	2.884219	2.88303	0
2020-12-22 19:30:00	2.87871	2.883679	2.87871	0
2020-12-22 19:35:00	2.88357	2.883787	2.88357	0
2020-12-22 19:40:00	2.87924	2.883624	2.87924	0
2020-12-22 19:45:00	2.8814	2.883407	2.8814	0
2020-12-22 19:50:00	2.88195	2.882651	2.88195	0
2020-12-22 19:55:00	2.87763	2.881624	2.87763	0
2020-12-22 20:00:00	2.88357	2.881462	2.88357	0
2020-12-22 20:05:00	2.88195	2.881624	2.88195	0
2020-12-22 20:10:00	2.88303	2.881408	2.88303	0
2020-12-22 20:15:00	2.88303	2.881408	2.88303	0
2020-12-22 20:20:00	2.87708	2.881245	2.87708	0
2020-12-22 20:25:00	2.88411	2.881299	2.88411	0
2020-12-22 20:30:00	2.88357	2.881732	2.88357	0
2020-12-22 20:35:00	2.87763	2.881355	2.87763	0
2020-12-22 20:40:00	2.88411	2.881571	2.88411	0
2020-12-22 20:45:00	2.87924	2.881732	2.87924	0
2020-12-22 20:50:00	2.8814	2.881515	2.8814	0
2020-12-22 20:55:00	2.88519	2.881839	2.88519	0
2020-12-22 21:00:00	2.88195	2.881731	2.88195	0
2020-12-22 21:05:00	2.88573	2.882001	2.88573	0
2020-12-22 21:10:00	2.88573	2.882866	2.88573	0
2020-12-22 21:15:00	2.88087	2.882542	2.88087	0
2020-12-22 21:20:00	2.88573	2.882758	2.88573	0
2020-12-22 21:25:00	2.88303	2.883298	2.88303	0
2020-12-22 21:30:00	2.88357	2.883244	2.88357	0
2020-12-22 21:35:00	2.88573	2.883893	2.88573	0
2020-12-22 21:40:00	2.88303	2.884056	2.88303	0
2020-12-22 21:45:00	2.88411	2.883948	2.88411	0
2020-12-22 21:50:00	2.88195	2.883948	2.88195	0
2020-12-22 21:55:00	2.88033	2.883408	2.88033	0
2020-12-22 22:00:00	2.88627	2.883462	2.88627	0
2020-12-22 22:05:00	2.88519	2.883894	2.88519	0
2020-12-22 22:10:00	2.8814	2.883461	2.8814	0
2020-12-22 22:15:00	2.88465	2.883623	2.88465	0
2020-12-22 22:20:00	2.87979	2.883245	2.87979	0
2020-12-22 22:25:00	2.88573	2.883245	2.88573	0
2020-12-22 22:30:00	2.88573	2.883515	2.88573	0
2020-12-22 22:35:00	2.88087	2.883191	2.88087	0
2020-12-22 22:40:00	2.88627	2.883623	2.88627	0
2020-12-22 22:45:00	2.88357	2.883947	2.88357	0
2020-12-22 22:50:00	2.8814	2.88346	2.8814	0
2020-12-22 22:55:00	2.88627	2.883568	2.88627	0
2020-12-22 23:00:00	2.88411	2.883839	2.88411	0
2020-12-22 23:05:00	2.88519	2.883893	2.88519	0
2020-12-22 23:10:00	2.88627	2.884541	2.88627	0
2020-12-22 23:15:00	2.88465	2.884433	2.88465	0
2020-12-22 23:20:00	2.88627	2.884487	2.88627	0
2020-12-22 23:25:00	2.88357	2.884757	2.88357	0
2020-12-22 23:30:00	2.88249	2.884379	2.88249	0
2020-12-22 23:35:00	2.88627	2.884649	2.88627	0
2020-12-22 23:40:00	2.88357	2.884866	2.88357	0
2020-12-22 23:45:00	2.8814	2.884379	2.8814	0
2020-12-22 23:50:00	2.88519	2.884487	2.88519	0
2020-12-22 23:55:00	2.88357	2.884325	2.88357	0
2020-12-23 00:00:00	2.88519	2.884217	2.88519	0
2020-12-23 00:05:00	2.88249	2.884001	2.88249	0
2020-12-23 00:10:00	2.88249	2.883623	2.88249	0
2020-12-23 00:15:00	2.8879	2.884056	2.8879	0
2020-12-23 00:20:00	2.88573	2.88438	2.88573	0
2020-12-23 00:25:00	2.8814	2.883893	2.8814	0
2020-12-23 00:30:00	2.88735	2.884271	2.88735	0
2020-12-23 00:35:00	2.88627	2.884758	2.88627	0
2020-12-23 00:40:00	2.88195	2.884434	2.88195	0
2020-12-23 00:45:00	2.8879	2.884867	2.8879	0
2020-12-23 00:50:00	2.88357	2.884705	2.88357	0
2020-12-23 00:55:00	2.88087	2.884543	2.88087	0
2020-12-23 01:00:00	2.88357	2.884651	2.88357	0
2020-12-23 01:05:00	2.88357	2.884218	2.88357	0
2020-12-23 01:10:00	2.88411	2.884056	2.88411	0
2020-12-23 01:15:00	2.8879	2.884706	2.8879	0
2020-12-23 01:20:00	2.88411	2.884382	2.88411	0
2020-12-23 01:25:00	2.88627	2.884382	2.88627	0
2020-12-23 01:30:00	2.88573	2.88476	2.88573	0
2020-12-23 01:35:00	2.88195	2.884165	2.88195	0
2020-12-23 01:40:00	2.88735	2.884543	2.88735	0
2020-12-23 01:45:00	2.88357	2.884813	2.88357	0
2020-12-23 01:50:00	2.88195	2.884651	2.88195	0
2020-12-23 01:55:00	2.88573	2.884867	2.88573	0
2020-12-23 02:00:00	2.88357	2.884813	2.88357	0
2020-12-23 02:05:00	2.88681	2.884704	2.88681	0
2020-12-23 02:10:00	2.88357	2.88465	2.88357	0
2020-12-23 02:15:00	2.87924	2.883947	2.87924	0
2020-12-23 02:20:00	2.88627	2.884001	2.88627	0
2020-12-23 02:25:00	2.88303	2.884109	2.88303	0
2020-12-23 02:30:00	2.88249	2.883623	2.88249	0
2020-12-23 02:35:00	2.88627	2.883893	2.88627	0
2020-12-23 02:40:00	2.88465	2.884163	2.88465	0
2020-12-23 02:45:00	2.88519	2.884109	2.88519	0
2020-12-23 02:50:00	2.88573	2.884325	2.88573	0
2020-12-23 02:55:00	2.88357	2.884001	2.88357	0
2020-12-23 03:00:00	2.88681	2.884325	2.88681	0
2020-12-23 03:05:00	2.88627	2.885028	2.88627	0
2020-12-23 03:10:00	2.88357	2.884758	2.88357	0
2020-12-23 03:15:00	2.8879	2.885245	2.8879	0
2020-12-23 03:20:00	2.88573	2.885569	2.88573	0
2020-12-23 03:25:00	2.88411	2.885353	2.88411	0
2020-12-23 03:30:00	2.88627	2.885515	2.88627	0
2020-12-23 03:35:00	2.88573	2.885569	2.88573	0
2020-12-23 03:40:00	2.88573	2.885569	2.88573	0
2020-12-23 03:45:00	2.88735	2.885947	2.88735	0
2020-12-23 03:50:00	2.88087	2.885353	2.88087	0
2020-12-23 03:55:00	2.88627	2.885353	2.88627	0
2020-12-23 04:00:00	2.88573	2.885569	2.88573	0
2020-12-23 04:05:00	2.88195	2.884974	2.88195	0
2020-12-23 04:10:00	2.88735	2.885136	2.88735	0
2020-12-23 04:15:00	2.88519	2.885244	2.88519	0
2020-12-23 04:20:00	2.88735	2.885352	2.88735	0
2020-12-23 04:25:00	2.8879	2.885569	2.8879	0
2020-12-23 04:30:00	2.88303	2.885299	2.88303	0
2020-12-23 04:35:00	2.8879	2.885354	2.8879	0
2020-12-23 04:40:00	2.88843	2.88611	2.88843	0
2020-12-23 04:45:00	2.88357	2.88584	2.88357	0
2020-12-23 04:50:00	2.88249	2.885516	2.88249	0
2020-12-23 04:55:00	2.88681	2.886002	2.88681	0
2020-12-23 05:00:00	2.88627	2.885894	2.88627	0
2020-12-23 05:05:00	2.88681	2.886056	2.88681	0
2020-12-23 05:10:00	2.8879	2.886111	2.8879	0
2020-12-23 05:15:00	2.88519	2.88584	2.88519	0
2020-12-23 05:20:00	2.8879	2.886327	2.8879	0
2020-12-23 05:25:00	2.8879	2.886327	2.8879	0
2020-12-23 05:30:00	2.88195	2.885679	2.88195	0
2020-12-23 05:35:00	2.8879	2.886112	2.8879	0
2020-12-23 05:40:00	2.88303	2.886166	2.88303	0
2020-12-23 05:45:00	2.88195	2.88568	2.88195	0
2020-12-23 05:50:00	2.8879	2.885843	2.8879	0
2020-12-23 05:55:00	2.88573	2.885735	2.88573	0
2020-12-23 06:00:00	2.88573	2.885518	2.88573	0
2020-12-23 06:05:00	2.8879	2.885789	2.8879	0
2020-12-23 06:10:00	2.88357	2.885356	2.88357	0
2020-12-23 06:15:00	2.88735	2.885301	2.88735	0
2020-12-23 06:20:00	2.8879	2.885896	2.8879	0
2020-12-23 06:25:00	2.88627	2.885733	2.88627	0
2020-12-23 06:30:00	2.88897	2.886327	2.88897	0
2020-12-23 06:35:00	2.88681	2.886813	2.88681	0
2020-12-23 06:40:00	2.88087	2.88611	2.88087	0
2020-12-23 06:45:00	2.88735	2.886272	2.88735	0
2020-12-23 06:50:00	2.88573	2.886272	2.88573	0
2020-12-23 06:55:00	2.88519	2.886001	2.88519	0
2020-12-23 07:00:00	2.88573	2.886217	2.88573	0
2020-12-23 07:05:00	2.88573	2.886055	2.88573	0
2020-12-23 07:10:00	2.88843	2.886108	2.88843	0
2020-12-23 07:15:00	2.88573	2.886054	2.88573	0
2020-12-23 07:20:00	2.88357	2.885514	2.88357	0
2020-12-23 07:25:00	2.88951	2.885784	2.88951	0
2020-12-23 07:30:00	2.8879	2.886487	2.8879	0
2020-12-23 07:35:00	2.87924	2.885676	2.87924	0
2020-12-23 07:40:00	2.88681	2.885784	2.88681	0
2020-12-23 07:45:00	2.88573	2.885838	2.88573	0
2020-12-23 07:50:00	2.88681	2.885946	2.88681	0
2020-12-23 07:55:00	2.89006	2.886379	2.89006	0
2020-12-23 08:00:00	2.89006	2.886542	2.89006	0
2020-12-23 08:05:00	2.90032	2.888001	2.90032	0
2020-12-23 08:10:00	2.90194	2.889838	2.90194	0
2020-12-23 08:15:00	2.90572	2.891459	2.90572	0
2020-12-23 08:20:00	2.90518	2.893187	2.90518	0
2020-12-23 08:25:00	2.90572	2.895835	2.90572	0
2020-12-23 08:30:00	2.90572	2.897726	2.90572	0
2020-12-23 08:35:00	2.90518	2.899671	2.90518	0
2020-12-23 08:40:00	2.90518	2.901508	2.90518	0
2020-12-23 08:45:00	2.90411	2.902913	2.90411	0
2020-12-23 08:50:00	2.90248	2.904155	2.90248	0
2020-12-23 08:55:00	2.90302	2.904425	2.90302	0
2020-12-23 09:00:00	2.9014	2.904371	2.9014	0
2020-12-23 09:05:00	2.89816	2.903615	2.89816	0
2020-12-23 09:10:00	2.89924	2.903021	2.89924	0
2020-12-23 09:15:00	2.89978	2.902427	2.89978	0
2020-12-23 09:20:00	2.90086	2.901941	2.90086	0
2020-12-23 09:25:00	2.90032	2.901455	2.90032	0
2020-12-23 09:30:00	2.90032	2.900969	2.90032	0
2020-12-23 09:35:00	2.90086	2.900644	2.90086	0
2020-12-23 09:40:00	2.89816	2.900212	2.89816	0
2020-12-23 09:45:00	2.8987	2.89978	2.8987	0
2020-12-23 09:50:00	2.89816	2.899456	2.89816	0
2020-12-23 09:55:00	2.89816	2.899456	2.89816	0
2020-12-23 10:00:00	2.89816	2.899348	2.89816	0
2020-12-23 10:05:00	2.89708	2.899078	2.89708	0
2020-12-23 10:10:00	2.89762	2.898754	2.89762	0
2020-12-23 10:15:00	2.89708	2.89843	2.89708	0
2020-12-23 10:20:00	2.89654	2.898052	2.89654	0
2020-12-23 10:25:00	2.89654	2.89762	2.89654	0
2020-12-23 10:30:00	2.89492	2.897296	2.89492	0
2020-12-23 10:35:00	2.89654	2.89708	2.89654	0
2020-12-23 10:40:00	2.89654	2.896918	2.89654	0
2020-12-23 10:45:00	2.89654	2.896756	2.89654	0
2020-12-23 10:50:00	2.89708	2.896648	2.89708	0
2020-12-23 10:55:00	2.89762	2.896702	2.89762	0
2020-12-23 11:00:00	2.89762	2.896702	2.89762	0
2020-12-23 11:05:00	2.89708	2.896702	2.89708	0
2020-12-23 11:10:00	2.89708	2.896756	2.89708	0
2020-12-23 11:15:00	2.89654	2.896756	2.89654	0
2020-12-23 11:20:00	2.89654	2.896918	2.89654	0
2020-12-23 11:25:00	2.89654	2.896918	2.89654	0
2020-12-23 11:30:00	2.89545	2.896809	2.89545	0
2020-12-23 11:35:00	2.89545	2.8967	2.89545	0
2020-12-23 11:40:00	2.89438	2.89643	2.89438	0
2020-12-23 11:45:00	2.89492	2.89616	2.89492	0
2020-12-23 11:50:00	2.89492	2.89589	2.89492	0
2020-12-23 11:55:00	2.89329	2.895511	2.89329	0
2020-12-23 12:00:00	2.89222	2.895025	2.89222	0
2020-12-23 12:05:00	2.89222	2.894593	2.89222	0
2020-12-23 12:10:00	2.89059	2.893998	2.89059	0
2020-12-23 12:15:00	2.89222	2.893566	2.89222	0
2020-12-23 12:20:00	2.8879	2.892811	2.8879	0
2020-12-23 12:25:00	2.88465	2.891731	2.88465	0
2020-12-23 12:30:00	2.88357	2.89065	2.88357	0
2020-12-23 12:35:00	2.88357	2.889515	2.88357	0
2020-12-23 12:40:00	2.88357	2.88838	2.88357	0
2020-12-23 12:45:00	2.88357	2.887408	2.88357	0
2020-12-23 12:50:00	2.88303	2.886489	2.88303	0
2020-12-23 12:55:00	2.88357	2.885624	2.88357	0
2020-12-23 13:00:00	2.88357	2.884922	2.88357	0
2020-12-23 13:05:00	2.88195	2.883895	2.88195	0
2020-12-23 13:10:00	2.88357	2.883462	2.88357	0
2020-12-23 13:15:00	2.8814	2.883137	2.8814	0
2020-12-23 13:20:00	2.88357	2.883137	2.88357	0
2020-12-23 13:25:00	2.88411	2.883191	2.88411	0
2020-12-23 13:30:00	2.88357	2.883191	2.88357	0
2020-12-23 13:35:00	2.88411	2.883245	2.88411	0
2020-12-23 13:40:00	2.88411	2.883353	2.88411	0
2020-12-23 13:45:00	2.88357	2.883353	2.88357	0
2020-12-23 13:50:00	2.88627	2.883623	2.88627	0
2020-12-23 13:55:00	2.88519	2.883947	2.88519	0
2020-12-23 14:00:00	2.88411	2.884001	2.88411	0
2020-12-23 14:05:00	2.88627	2.884488	2.88627	0
2020-12-23 14:10:00	2.88627	2.884758	2.88627	0
2020-12-23 14:15:00	2.88411	2.884758	2.88411	0
2020-12-23 14:20:00	2.88627	2.885028	2.88627	0
2020-12-23 14:25:00	2.88735	2.885352	2.88735	0
2020-12-23 14:30:00	2.88357	2.885298	2.88357	0
2020-12-23 14:35:00	2.88519	2.88546	2.88519	0
2020-12-23 14:40:00	2.88519	2.885352	2.88519	0
2020-12-23 14:45:00	2.88357	2.88519	2.88357	0
2020-12-23 14:50:00	2.88681	2.88546	2.88681	0
2020-12-23 14:55:00	2.8879	2.885623	2.8879	0
2020-12-23 15:00:00	2.88357	2.885353	2.88357	0
2020-12-23 15:05:00	2.8879	2.885732	2.8879	0
2020-12-23 15:10:00	2.88627	2.885732	2.88627	0
2020-12-23 15:15:00	2.88357	2.885354	2.88357	0
2020-12-23 15:20:00	2.8879	2.885787	2.8879	0
2020-12-23 15:25:00	2.88681	2.885949	2.88681	0
2020-12-23 15:30:00	2.88411	2.885841	2.88411	0
2020-12-23 15:35:00	2.8879	2.886274	2.8879	0
2020-12-23 15:40:00	2.88681	2.886274	2.88681	0
2020-12-23 15:45:00	2.88735	2.886219	2.88735	0
2020-12-23 15:50:00	2.88951	2.886813	2.88951	0
2020-12-23 15:55:00	2.88735	2.886758	2.88735	0
2020-12-23 16:00:00	2.88573	2.886704	2.88573	0
2020-12-23 16:05:00	2.89059	2.887406	2.89059	0
2020-12-23 16:10:00	2.8879	2.887406	2.8879	0
2020-12-23 16:15:00	2.88951	2.887676	2.88951	0
2020-12-23 16:20:00	2.8879	2.888055	2.8879	0
2020-12-23 16:25:00	2.8879	2.888055	2.8879	0
2020-12-23 16:30:00	2.88735	2.888109	2.88735	0
2020-12-23 16:35:00	2.89006	2.88838	2.89006	0
2020-12-23 16:40:00	2.8879	2.888219	2.8879	0
2020-12-23 16:45:00	2.88897	2.888381	2.88897	0
2020-12-23 16:50:00	2.89059	2.888867	2.89059	0
2020-12-23 16:55:00	2.8879	2.888598	2.8879	0
2020-12-23 17:00:00	2.88951	2.888759	2.88951	0
2020-12-23 17:05:00	2.89059	2.888867	2.89059	0
2020-12-23 17:10:00	2.8879	2.888867	2.8879	0
2020-12-23 17:15:00	2.89006	2.889083	2.89006	0
2020-12-23 17:20:00	2.88951	2.889299	2.88951	0
2020-12-23 17:25:00	2.8879	2.889083	2.8879	0
2020-12-23 17:30:00	2.89167	2.88946	2.89167	0
2020-12-23 17:35:00	2.88951	2.889514	2.88951	0
2020-12-23 17:40:00	2.88573	2.889028	2.88573	0
2020-12-23 17:45:00	2.89222	2.88946	2.89222	0
2020-12-23 17:50:00	2.88951	2.88946	2.88951	0
2020-12-23 17:55:00	2.88735	2.889136	2.88735	0
2020-12-23 18:00:00	2.89222	2.889568	2.89222	0
2020-12-23 18:05:00	2.89006	2.889568	2.89006	0
2020-12-23 18:10:00	2.8879	2.889407	2.8879	0
2020-12-23 18:15:00	2.88843	2.88946	2.88843	0
2020-12-23 18:20:00	2.89006	2.889299	2.89006	0
2020-12-23 18:25:00	2.89006	2.889354	2.89006	0
2020-12-23 18:30:00	2.89006	2.889787	2.89006	0
2020-12-23 18:35:00	2.8879	2.889355	2.8879	0
2020-12-23 18:40:00	2.89059	2.889463	2.89059	0
2020-12-23 18:45:00	2.89059	2.889787	2.89059	0
2020-12-23 18:50:00	2.88681	2.889246	2.88681	0
2020-12-23 18:55:00	2.89222	2.889462	2.89222	0
2020-12-23 19:00:00	2.89113	2.889785	2.89113	0
2020-12-23 19:05:00	2.88681	2.889623	2.88681	0
2020-12-23 19:10:00	2.89383	2.89	2.89383	0
2020-12-23 19:15:00	2.89113	2.890107	2.89113	0
2020-12-23 19:20:00	2.89059	2.89016	2.89059	0
2020-12-23 19:25:00	2.89222	2.890592	2.89222	0
2020-12-23 19:30:00	2.89222	2.890755	2.89222	0
2020-12-23 19:35:00	2.88843	2.890539	2.88843	0
2020-12-23 19:40:00	2.89276	2.891134	2.89276	0
2020-12-23 19:45:00	2.89167	2.891079	2.89167	0
2020-12-23 19:50:00	2.89059	2.891025	2.89059	0
2020-12-23 19:55:00	2.89222	2.891566	2.89222	0
2020-12-23 20:00:00	2.89006	2.891189	2.89006	0
2020-12-23 20:05:00	2.8879	2.890866	2.8879	0
2020-12-23 20:10:00	2.89167	2.890974	2.89167	0
2020-12-23 20:15:00	2.88951	2.890703	2.88951	0
2020-12-23 20:20:00	2.89167	2.890648	2.89167	0
2020-12-23 20:25:00	2.89167	2.890972	2.89167	0
2020-12-23 20:30:00	2.89006	2.890702	2.89006	0
2020-12-23 20:35:00	2.89383	2.890918	2.89383	0
2020-12-23 20:40:00	2.89113	2.890972	2.89113	0
2020-12-23 20:45:00	2.88843	2.890593	2.88843	0
2020-12-23 20:50:00	2.89383	2.89097	2.89383	0
2020-12-23 20:55:00	2.89113	2.891293	2.89113	0
2020-12-23 21:00:00	2.88843	2.890969	2.88843	0
2020-12-23 21:05:00	2.89059	2.891077	2.89059	0
2020-12-23 21:10:00	2.88897	2.890807	2.88897	0
2020-12-23 21:15:00	2.89167	2.890807	2.89167	0
2020-12-23 21:20:00	2.89222	2.891023	2.89222	0
2020-12-23 21:25:00	2.88951	2.890591	2.88951	0
2020-12-23 21:30:00	2.89438	2.890916	2.89438	0
2020-12-23 21:35:00	2.89167	2.89124	2.89167	0
2020-12-23 21:40:00	2.88897	2.890754	2.88897	0
2020-12-23 21:45:00	2.896	2.891241	2.896	0
2020-12-23 21:50:00	2.89059	2.891457	2.89059	0
2020-12-23 21:55:00	2.89059	2.891457	2.89059	0
2020-12-23 22:00:00	2.89276	2.891836	2.89276	0
2020-12-23 22:05:00	2.89222	2.891891	2.89222	0
2020-12-23 22:10:00	2.89329	2.891998	2.89329	0
2020-12-23 22:15:00	2.89276	2.892323	2.89276	0
2020-12-23 22:20:00	2.88843	2.891728	2.88843	0
2020-12-23 22:25:00	2.89438	2.891999	2.89438	0
2020-12-23 22:30:00	2.89222	2.892324	2.89222	0
2020-12-23 22:35:00	2.89059	2.891783	2.89059	0
2020-12-23 22:40:00	2.89492	2.892216	2.89492	0
2020-12-23 22:45:00	2.89276	2.892433	2.89276	0
2020-12-23 22:50:00	2.89059	2.892216	2.89059	0
2020-12-23 22:55:00	2.89276	2.89227	2.89276	0
2020-12-23 23:00:00	2.89276	2.892217	2.89276	0
2020-12-23 23:05:00	2.89383	2.892324	2.89383	0
2020-12-23 23:10:00	2.89545	2.893026	2.89545	0
2020-12-23 23:15:00	2.88897	2.892485	2.88897	0
2020-12-23 23:20:00	2.89276	2.892539	2.89276	0
2020-12-23 23:25:00	2.89276	2.892756	2.89276	0
2020-12-23 23:30:00	2.89222	2.892486	2.89222	0
2020-12-23 23:35:00	2.89276	2.892486	2.89276	0
2020-12-23 23:40:00	2.89222	2.892649	2.89222	0
2020-12-23 23:45:00	2.8879	2.892163	2.8879	0
2020-12-23 23:50:00	2.89492	2.892379	2.89492	0
2020-12-23 23:55:00	2.89222	2.892218	2.89222	0
2020-12-24 00:00:00	2.89222	2.891895	2.89222	0
2020-12-24 00:05:00	2.89438	2.892436	2.89438	0
2020-12-24 00:10:00	2.89167	2.892327	2.89167	0
2020-12-24 00:15:00	2.89222	2.892273	2.89222	0
2020-12-24 00:20:00	2.89438	2.892489	2.89438	0
2020-12-24 00:25:00	2.89167	2.89238	2.89167	0
2020-12-24 00:30:00	2.89438	2.892596	2.89438	0
2020-12-24 00:35:00	2.89383	2.893189	2.89383	0
2020-12-24 00:40:00	2.89006	2.892703	2.89006	0
2020-12-24 00:45:00	2.89438	2.892919	2.89438	0
2020-12-24 00:50:00	2.89383	2.89308	2.89383	0
2020-12-24 00:55:00	2.8879	2.892432	2.8879	0
2020-12-24 01:00:00	2.89383	2.892648	2.89383	0
2020-12-24 01:05:00	2.89167	2.892593	2.89167	0
2020-12-24 01:10:00	2.89059	2.892214	2.89059	0
2020-12-24 01:15:00	2.89383	2.89243	2.89383	0
2020-12-24 01:20:00	2.89113	2.892105	2.89113	0
2020-12-24 01:25:00	2.89492	2.892214	2.89492	0
2020-12-24 01:30:00	2.89383	2.892591	2.89383	0
2020-12-24 01:35:00	2.89113	2.892266	2.89113	0
2020-12-24 01:40:00	2.89545	2.892428	2.89545	0
2020-12-24 01:45:00	2.89383	2.893021	2.89383	0
2020-12-24 01:50:00	2.89113	2.892751	2.89113	0
2020-12-24 01:55:00	2.89329	2.892913	2.89329	0
2020-12-24 02:00:00	2.89329	2.893183	2.89329	0
2020-12-24 02:05:00	2.89167	2.892967	2.89167	0
2020-12-24 02:10:00	2.896	2.893454	2.896	0
2020-12-24 02:15:00	2.89438	2.8934	2.89438	0
2020-12-24 02:20:00	2.89276	2.893293	2.89276	0
2020-12-24 02:25:00	2.89438	2.893618	2.89438	0
2020-12-24 02:30:00	2.89438	2.893511	2.89438	0
2020-12-24 02:35:00	2.89059	2.893187	2.89059	0
2020-12-24 02:40:00	2.89492	2.893566	2.89492	0
2020-12-24 02:45:00	2.89276	2.893513	2.89276	0
2020-12-24 02:50:00	2.89222	2.893406	2.89222	0
2020-12-24 02:55:00	2.89492	2.893731	2.89492	0
2020-12-24 03:00:00	2.89329	2.89346	2.89329	0
2020-12-24 03:05:00	2.89222	2.893244	2.89222	0
2020-12-24 03:10:00	2.896	2.893568	2.896	0
2020-12-24 03:15:00	2.89276	2.893406	2.89276	0
2020-12-24 03:20:00	2.88951	2.892919	2.88951	0
2020-12-24 03:25:00	2.89492	2.893352	2.89492	0
2020-12-24 03:30:00	2.89222	2.893082	2.89222	0
2020-12-24 03:35:00	2.89276	2.893082	2.89276	0
2020-12-24 03:40:00	2.89438	2.893298	2.89438	0
2020-12-24 03:45:00	2.89222	2.893028	2.89222	0
2020-12-24 03:50:00	2.89276	2.892975	2.89276	0
2020-12-24 03:55:00	2.89654	2.893407	2.89654	0
2020-12-24 04:00:00	2.89276	2.893083	2.89276	0
2020-12-24 04:05:00	2.89167	2.892974	2.89167	0
2020-12-24 04:10:00	2.896	2.893623	2.896	0
2020-12-24 04:15:00	2.89222	2.893353	2.89222	0
2020-12-24 04:20:00	2.89222	2.893353	2.89222	0
2020-12-24 04:25:00	2.89492	2.893569	2.89492	0
2020-12-24 04:30:00	2.89113	2.893244	2.89113	0
2020-12-24 04:35:00	2.89438	2.89346	2.89438	0
2020-12-24 04:40:00	2.89492	2.893676	2.89492	0
2020-12-24 04:45:00	2.89222	2.893244	2.89222	0
2020-12-24 04:50:00	2.89492	2.89346	2.89492	0
2020-12-24 04:55:00	2.89654	2.893947	2.89654	0
2020-12-24 05:00:00	2.89222	2.893569	2.89222	0
2020-12-24 05:05:00	2.89492	2.893839	2.89492	0
2020-12-24 05:10:00	2.89222	2.893839	2.89222	0
2020-12-24 05:15:00	2.89276	2.893623	2.89276	0
2020-12-24 05:20:00	2.89222	2.893732	2.89222	0
2020-12-24 05:25:00	2.89222	2.893516	2.89222	0
2020-12-24 05:30:00	2.89492	2.893516	2.89492	0
2020-12-24 05:35:00	2.89329	2.893623	2.89329	0
2020-12-24 05:40:00	2.89222	2.893353	2.89222	0
2020-12-24 05:45:00	2.89654	2.893353	2.89654	0
2020-12-24 05:50:00	2.89492	2.893623	2.89492	0
2020-12-24 05:55:00	2.89113	2.893244	2.89113	0
2020-12-24 06:00:00	2.89545	2.893567	2.89545	0
2020-12-24 06:05:00	2.89276	2.893567	2.89276	0
2020-12-24 06:10:00	2.89276	2.893621	2.89276	0
2020-12-24 06:15:00	2.89438	2.893837	2.89438	0
2020-12-24 06:20:00	2.89222	2.893567	2.89222	0
2020-12-24 06:25:00	2.89276	2.893514	2.89276	0
2020-12-24 06:30:00	2.89276	2.893568	2.89276	0
2020-12-24 06:35:00	2.89222	2.893136	2.89222	0
2020-12-24 06:40:00	2.89492	2.893136	2.89492	0
2020-12-24 06:45:00	2.896	2.893623	2.896	0
2020-12-24 06:50:00	2.89167	2.893245	2.89167	0
2020-12-24 06:55:00	2.89222	2.893191	2.89222	0
2020-12-24 07:00:00	2.896	2.893515	2.896	0
2020-12-24 07:05:00	2.89276	2.893353	2.89276	0
2020-12-24 07:10:00	2.89492	2.893623	2.89492	0
2020-12-24 07:15:00	2.89492	2.893839	2.89492	0
2020-12-24 07:20:00	2.88843	2.893406	2.88843	0
2020-12-24 07:25:00	2.89492	2.893676	2.89492	0
2020-12-24 07:30:00	2.89329	2.893513	2.89329	0
2020-12-24 07:35:00	2.88951	2.892864	2.88951	0
2020-12-24 07:40:00	2.89654	2.893351	2.89654	0
2020-12-24 07:45:00	2.89492	2.893621	2.89492	0
2020-12-24 07:50:00	2.89276	2.893297	2.89276	0
2020-12-24 07:55:00	2.89654	2.893675	2.89654	0
2020-12-24 08:00:00	2.89329	2.893512	2.89329	0
2020-12-24 08:05:00	2.89492	2.893512	2.89492	0
2020-12-24 08:10:00	2.89708	2.894377	2.89708	0
2020-12-24 08:15:00	2.89708	2.894593	2.89708	0
2020-12-24 08:20:00	2.89222	2.894486	2.89222	0
2020-12-24 08:25:00	2.896	2.895135	2.896	0
2020-12-24 08:30:00	2.89654	2.895135	2.89654	0
2020-12-24 08:35:00	2.89276	2.894919	2.89276	0
2020-12-24 08:40:00	2.89329	2.894972	2.89329	0
2020-12-24 08:45:00	2.89708	2.895026	2.89708	0
2020-12-24 08:50:00	2.89329	2.895026	2.89329	0
2020-12-24 08:55:00	2.89492	2.895026	2.89492	0
2020-12-24 09:00:00	2.89654	2.894972	2.89654	0
2020-12-24 09:05:00	2.89276	2.89454	2.89276	0
2020-12-24 09:10:00	2.89438	2.894756	2.89438	0
2020-12-24 09:15:00	2.89222	2.894378	2.89222	0
2020-12-24 09:20:00	2.89167	2.893891	2.89167	0
2020-12-24 09:25:00	2.89545	2.89416	2.89545	0
2020-12-24 09:30:00	2.89222	2.894053	2.89222	0
2020-12-24 09:35:00	2.89383	2.893728	2.89383	0
2020-12-24 09:40:00	2.89654	2.894053	2.89654	0
2020-12-24 09:45:00	2.89329	2.89389	2.89329	0
2020-12-24 09:50:00	2.89167	2.893403	2.89167	0
2020-12-24 09:55:00	2.89654	2.893781	2.89654	0
2020-12-24 10:00:00	2.89492	2.893835	2.89492	0
2020-12-24 10:05:00	2.89276	2.893889	2.89276	0
2020-12-24 10:10:00	2.89492	2.894214	2.89492	0
2020-12-24 10:15:00	2.89438	2.894107	2.89438	0
2020-12-24 10:20:00	2.89222	2.894107	2.89222	0
2020-12-24 10:25:00	2.89545	2.894269	2.89545	0
2020-12-24 10:30:00	2.89545	2.89416	2.89545	0
2020-12-24 10:35:00	2.89492	2.894323	2.89492	0
2020-12-24 10:40:00	2.89492	2.894648	2.89492	0
2020-12-24 10:45:00	2.89492	2.894486	2.89492	0
2020-12-24 10:50:00	2.89222	2.894216	2.89222	0
2020-12-24 10:55:00	2.89545	2.894485	2.89545	0
2020-12-24 11:00:00	2.89654	2.894647	2.89654	0
2020-12-24 11:05:00	2.89006	2.894215	2.89006	0
2020-12-24 11:10:00	2.89545	2.894538	2.89545	0
2020-12-24 11:15:00	2.89654	2.894647	2.89654	0
2020-12-24 11:20:00	2.89222	2.894324	2.89222	0
2020-12-24 11:25:00	2.89816	2.894648	2.89816	0
2020-12-24 11:30:00	2.8987	2.895026	2.8987	0
2020-12-24 11:35:00	2.89329	2.894863	2.89329	0
2020-12-24 11:40:00	2.89545	2.895186	2.89545	0
2020-12-24 11:45:00	2.89708	2.895349	2.89708	0
2020-12-24 11:50:00	2.89492	2.895187	2.89492	0
2020-12-24 11:55:00	2.89438	2.895619	2.89438	0
2020-12-24 12:00:00	2.89492	2.895566	2.89492	0
2020-12-24 12:05:00	2.89492	2.895404	2.89492	0
2020-12-24 12:10:00	2.89654	2.895836	2.89654	0
2020-12-24 12:15:00	2.89654	2.895674	2.89654	0
2020-12-24 12:20:00	2.89059	2.894863	2.89059	0
2020-12-24 12:25:00	2.896	2.895134	2.896	0
2020-12-24 12:30:00	2.89438	2.895027	2.89438	0
2020-12-24 12:35:00	2.89113	2.894432	2.89113	0
2020-12-24 12:40:00	2.89708	2.894648	2.89708	0
2020-12-24 12:45:00	2.89492	2.894702	2.89492	0
2020-12-24 12:50:00	2.89545	2.894755	2.89545	0
2020-12-24 12:55:00	2.89816	2.895079	2.89816	0
2020-12-24 13:00:00	2.89492	2.894917	2.89492	0
2020-12-24 13:05:00	2.89654	2.894917	2.89654	0
2020-12-24 13:10:00	2.89492	2.89535	2.89492	0
2020-12-24 13:15:00	2.89167	2.894917	2.89167	0
2020-12-24 13:20:00	2.89708	2.895187	2.89708	0
2020-12-24 13:25:00	2.89762	2.895836	2.89762	0
2020-12-24 13:30:00	2.89654	2.895782	2.89654	0
2020-12-24 13:35:00	2.89545	2.895835	2.89545	0
2020-12-24 13:40:00	2.89762	2.896052	2.89762	0
2020-12-24 13:45:00	2.89438	2.895674	2.89438	0
2020-12-24 13:50:00	2.89654	2.895836	2.89654	0
2020-12-24 13:55:00	2.8987	2.896052	2.8987	0
2020-12-24 14:00:00	2.89492	2.896052	2.89492	0
2020-12-24 14:05:00	2.89708	2.896593	2.89708	0
2020-12-24 14:10:00	2.89708	2.896593	2.89708	0
2020-12-24 14:15:00	2.89492	2.896323	2.89492	0
2020-12-24 14:20:00	2.8987	2.896539	2.8987	0
2020-12-24 14:25:00	2.89708	2.896702	2.89708	0
2020-12-24 14:30:00	2.89329	2.896269	2.89329	0
2020-12-24 14:35:00	2.8987	2.896701	2.8987	0
2020-12-24 14:40:00	2.89708	2.896755	2.89708	0
2020-12-24 14:45:00	2.89222	2.896107	2.89222	0
2020-12-24 14:50:00	2.8987	2.896485	2.8987	0
2020-12-24 14:55:00	2.89708	2.896485	2.89708	0
2020-12-24 15:00:00	2.89329	2.896106	2.89329	0
2020-12-24 15:05:00	2.89924	2.896538	2.89924	0
2020-12-24 15:10:00	2.896	2.896268	2.896	0
2020-12-24 15:15:00	2.89438	2.895998	2.89438	0
2020-12-24 15:20:00	2.89816	2.896485	2.89816	0
2020-12-24 15:25:00	2.89492	2.896107	2.89492	0
2020-12-24 15:30:00	2.89708	2.896107	2.89708	0
2020-12-24 15:35:00	2.896	2.896485	2.896	0
2020-12-24 15:40:00	2.89492	2.896107	2.89492	0
2020-12-24 15:45:00	2.89654	2.896053	2.89654	0
2020-12-24 15:50:00	2.89654	2.896378	2.89654	0
2020-12-24 15:55:00	2.89276	2.89573	2.89276	0
2020-12-24 16:00:00	2.89708	2.895838	2.89708	0
2020-12-24 16:05:00	2.89708	2.896108	2.89708	0
2020-12-24 16:10:00	2.89276	2.895568	2.89276	0
2020-12-24 16:15:00	2.89924	2.896	2.89924	0
2020-12-24 16:20:00	2.89654	2.895946	2.89654	0
2020-12-24 16:25:00	2.89383	2.895729	2.89383	0
2020-12-24 16:30:00	2.89545	2.895782	2.89545	0
2020-12-24 16:35:00	2.89545	2.895673	2.89545	0
2020-12-24 16:40:00	2.89492	2.895511	2.89492	0
2020-12-24 16:45:00	2.89708	2.895943	2.89708	0
2020-12-24 16:50:00	2.89222	2.895457	2.89222	0
2020-12-24 16:55:00	2.89654	2.895403	2.89654	0
2020-12-24 17:00:00	2.89654	2.895781	2.89654	0
2020-12-24 17:05:00	2.89276	2.895133	2.89276	0
2020-12-24 17:10:00	2.89816	2.895295	2.89816	0
2020-12-24 17:15:00	2.89924	2.895836	2.89924	0
2020-12-24 17:20:00	2.89762	2.896053	2.89762	0
2020-12-24 17:25:00	2.90086	2.896594	2.90086	0
2020-12-24 17:30:00	2.89708	2.89681	2.89708	0
2020-12-24 17:35:00	2.89545	2.896647	2.89545	0
2020-12-24 17:40:00	2.8987	2.897295	2.8987	0
2020-12-24 17:45:00	2.89654	2.897295	2.89654	0
2020-12-24 17:50:00	2.89654	2.897295	2.89654	0
2020-12-24 17:55:00	2.8987	2.897889	2.8987	0
2020-12-24 18:00:00	2.89654	2.897727	2.89654	0
2020-12-24 18:05:00	2.89708	2.897511	2.89708	0
2020-12-24 18:10:00	2.89762	2.897511	2.89762	0
2020-12-24 18:15:00	2.89654	2.897079	2.89654	0
2020-12-24 18:20:00	2.89708	2.897079	2.89708	0
2020-12-24 18:25:00	2.8987	2.897404	2.8987	0
2020-12-24 18:30:00	2.89492	2.897026	2.89492	0
2020-12-24 18:35:00	2.89816	2.897188	2.89816	0
2020-12-24 18:40:00	2.89654	2.897188	2.89654	0
2020-12-24 18:45:00	2.89329	2.896647	2.89329	0
2020-12-24 18:50:00	2.8987	2.896863	2.8987	0
2020-12-24 18:55:00	2.89492	2.896647	2.89492	0
2020-12-24 19:00:00	2.89492	2.896377	2.89492	0
2020-12-24 19:05:00	2.9014	2.896863	2.9014	0
2020-12-24 19:10:00	2.8987	2.897025	2.8987	0
2020-12-24 19:15:00	2.89816	2.896971	2.89816	0
2020-12-24 19:20:00	2.8987	2.897349	2.8987	0
2020-12-24 19:25:00	2.89708	2.897241	2.89708	0
2020-12-24 19:30:00	2.89924	2.897511	2.89924	0
2020-12-24 19:35:00	2.89924	2.898106	2.89924	0
2020-12-24 19:40:00	2.89329	2.897565	2.89329	0
2020-12-24 19:45:00	2.89438	2.897511	2.89438	0
2020-12-24 19:50:00	2.8987	2.897889	2.8987	0
2020-12-24 19:55:00	2.89708	2.897457	2.89708	0
2020-12-24 20:00:00	2.8987	2.897457	2.8987	0
2020-12-24 20:05:00	2.90086	2.897727	2.90086	0
2020-12-24 20:10:00	2.89654	2.897511	2.89654	0
2020-12-24 20:15:00	2.89924	2.897727	2.89924	0
2020-12-24 20:20:00	2.89654	2.897457	2.89654	0
2020-12-24 20:25:00	2.89545	2.897078	2.89545	0
2020-12-24 20:30:00	2.89978	2.897727	2.89978	0
2020-12-24 20:35:00	2.89762	2.898051	2.89762	0
2020-12-24 20:40:00	2.89438	2.897619	2.89438	0
2020-12-24 20:45:00	2.90032	2.897943	2.90032	0
2020-12-24 20:50:00	2.89708	2.897781	2.89708	0
2020-12-24 20:55:00	2.89492	2.897187	2.89492	0
2020-12-24 21:00:00	2.89978	2.897511	2.89978	0
2020-12-24 21:05:00	2.89924	2.897511	2.89924	0
2020-12-24 21:10:00	2.89329	2.897186	2.89329	0
2020-12-24 21:15:00	2.90086	2.897727	2.90086	0
2020-12-24 21:20:00	2.89762	2.897511	2.89762	0
2020-12-24 21:25:00	2.89438	2.897187	2.89438	0
2020-12-24 21:30:00	2.90032	2.897781	2.90032	0
2020-12-24 21:35:00	2.89654	2.897403	2.89654	0
2020-12-24 21:40:00	2.8987	2.897565	2.8987	0
2020-12-24 21:45:00	2.90086	2.898159	2.90086	0
2020-12-24 21:50:00	2.89708	2.897889	2.89708	0
2020-12-24 21:55:00	2.90032	2.897997	2.90032	0
2020-12-24 22:00:00	2.9014	2.898808	2.9014	0
2020-12-24 22:05:00	2.89492	2.898214	2.89492	0
2020-12-24 22:10:00	2.89924	2.898376	2.89924	0
2020-12-24 22:15:00	2.89708	2.898646	2.89708	0
2020-12-24 22:20:00	2.89545	2.898159	2.89545	0
2020-12-24 22:25:00	2.9014	2.898645	2.9014	0
2020-12-24 22:30:00	2.89978	2.898753	2.89978	0
2020-12-24 22:35:00	2.89654	2.898321	2.89654	0
2020-12-24 22:40:00	2.8987	2.898483	2.8987	0
2020-12-24 22:45:00	2.89816	2.898267	2.89816	0
2020-12-24 22:50:00	2.89492	2.897619	2.89492	0
2020-12-24 22:55:00	2.90032	2.898159	2.90032	0
2020-12-24 23:00:00	2.89924	2.898159	2.89924	0
2020-12-24 23:05:00	2.89545	2.897996	2.89545	0
2020-12-24 23:10:00	2.90086	2.898537	2.90086	0
2020-12-24 23:15:00	2.89762	2.898159	2.89762	0
2020-12-24 23:20:00	2.89762	2.897943	2.89762	0
2020-12-24 23:25:00	2.89924	2.898213	2.89924	0
2020-12-24 23:30:00	2.89654	2.897997	2.89654	0
2020-12-24 23:35:00	2.8987	2.898051	2.8987	0
2020-12-24 23:40:00	2.89924	2.898483	2.89924	0
2020-12-24 23:45:00	2.89708	2.898159	2.89708	0
2020-12-24 23:50:00	2.90032	2.898267	2.90032	0
2020-12-24 23:55:00	2.8987	2.898592	2.8987	0
2020-12-25 00:00:00	2.89492	2.897998	2.89492	0
2020-12-25 00:05:00	2.90086	2.898322	2.90086	0
2020-12-25 00:10:00	2.90086	2.898646	2.90086	0
2020-12-25 00:15:00	2.89438	2.89816	2.89438	0
2020-12-25 00:20:00	2.90032	2.898538	2.90032	0
2020-12-25 00:25:00	2.89816	2.898484	2.89816	0
2020-12-25 00:30:00	2.8987	2.89843	2.8987	0
2020-12-25 00:35:00	2.9014	2.898862	2.9014	0
2020-12-25 00:40:00	2.89924	2.898754	2.89924	0
2020-12-25 00:45:00	2.89654	2.898538	2.89654	0
2020-12-25 00:50:00	2.89924	2.89897	2.89924	0
2020-12-25 00:55:00	2.89708	2.898592	2.89708	0
2020-12-25 01:00:00	2.8987	2.898376	2.8987	0
2020-12-25 01:05:00	2.90086	2.899024	2.90086	0
2020-12-25 01:10:00	2.89708	2.8987	2.89708	0
2020-12-25 01:15:00	2.9014	2.899024	2.9014	0
2020-12-25 01:20:00	2.89924	2.899078	2.89924	0
2020-12-25 01:25:00	2.89654	2.898592	2.89654	0
2020-12-25 01:30:00	2.9014	2.898808	2.9014	0
2020-12-25 01:35:00	2.89978	2.899132	2.89978	0
2020-12-25 01:40:00	2.89654	2.898862	2.89654	0
2020-12-25 01:45:00	2.9014	2.899294	2.9014	0
2020-12-25 01:50:00	2.89816	2.89924	2.89816	0
2020-12-25 01:55:00	2.8987	2.899024	2.8987	0
2020-12-25 02:00:00	2.90086	2.899402	2.90086	0
2020-12-25 02:05:00	2.89654	2.898916	2.89654	0
2020-12-25 02:10:00	2.8987	2.898862	2.8987	0
2020-12-25 02:15:00	2.90086	2.899294	2.90086	0
2020-12-25 02:20:00	2.89708	2.898862	2.89708	0
2020-12-25 02:25:00	2.9014	2.899024	2.9014	0
2020-12-25 02:30:00	2.90086	2.899456	2.90086	0
2020-12-25 02:35:00	2.89545	2.898861	2.89545	0
2020-12-25 02:40:00	2.90086	2.899131	2.90086	0
2020-12-25 02:45:00	2.89978	2.899239	2.89978	0
2020-12-25 02:50:00	2.89654	2.898807	2.89654	0
2020-12-25 02:55:00	2.9014	2.899293	2.9014	0
2020-12-25 03:00:00	2.90086	2.899509	2.90086	0
2020-12-25 03:05:00	2.89708	2.899131	2.89708	0
2020-12-25 03:10:00	2.90194	2.899617	2.90194	0
2020-12-25 03:15:00	2.89924	2.899401	2.89924	0
2020-12-25 03:20:00	2.89276	2.898591	2.89276	0
2020-12-25 03:25:00	2.9014	2.899186	2.9014	0
2020-12-25 03:30:00	2.89924	2.899024	2.89924	0
2020-12-25 03:35:00	2.89708	2.898754	2.89708	0
2020-12-25 03:40:00	2.90356	2.899456	2.90356	0
2020-12-25 03:45:00	2.9014	2.899456	2.9014	0
2020-12-25 03:50:00	2.89924	2.899294	2.89924	0
2020-12-25 03:55:00	2.90086	2.899672	2.90086	0
2020-12-25 04:00:00	2.89816	2.899294	2.89816	0
2020-12-25 04:05:00	2.89762	2.899132	2.89762	0
2020-12-25 04:10:00	2.9014	2.899996	2.9014	0
2020-12-25 04:15:00	2.89924	2.89978	2.89924	0
2020-12-25 04:20:00	2.89708	2.899564	2.89708	0
2020-12-25 04:25:00	2.90248	2.900104	2.90248	0
2020-12-25 04:30:00	2.89924	2.899672	2.89924	0
2020-12-25 04:35:00	2.8987	2.899402	2.8987	0
2020-12-25 04:40:00	2.9014	2.899618	2.9014	0
2020-12-25 04:45:00	2.89654	2.899186	2.89654	0
2020-12-25 04:50:00	2.90086	2.899456	2.90086	0
2020-12-25 04:55:00	2.90086	2.89978	2.90086	0
2020-12-25 05:00:00	2.89816	2.899456	2.89816	0
2020-12-25 05:05:00	2.90248	2.89978	2.90248	0
2020-12-25 05:10:00	2.90086	2.900158	2.90086	0
2020-12-25 05:15:00	2.89708	2.899618	2.89708	0
2020-12-25 05:20:00	2.90086	2.89978	2.90086	0
2020-12-25 05:25:00	2.89816	2.899726	2.89816	0
2020-12-25 05:30:00	2.89708	2.899294	2.89708	0
2020-12-25 05:35:00	2.90194	2.899834	2.90194	0
2020-12-25 05:40:00	2.90086	2.899834	2.90086	0
2020-12-25 05:45:00	2.89816	2.899564	2.89816	0
2020-12-25 05:50:00	2.90411	2.900159	2.90411	0
2020-12-25 05:55:00	2.89924	2.899835	2.89924	0
2020-12-25 06:00:00	2.89816	2.899565	2.89816	0
2020-12-25 06:05:00	2.90356	2.900213	2.90356	0
2020-12-25 06:10:00	2.90248	2.900375	2.90248	0
2020-12-25 06:15:00	2.89924	2.900483	2.89924	0
2020-12-25 06:20:00	2.90194	2.900969	2.90194	0
2020-12-25 06:25:00	2.9014	2.900915	2.9014	0
2020-12-25 06:30:00	2.89708	2.900537	2.89708	0
2020-12-25 06:35:00	2.90248	2.900969	2.90248	0
2020-12-25 06:40:00	2.89978	2.900536	2.89978	0
2020-12-25 06:45:00	2.89708	2.90032	2.89708	0
2020-12-25 06:50:00	2.90302	2.900806	2.90302	0
2020-12-25 06:55:00	2.90086	2.900536	2.90086	0
2020-12-25 07:00:00	2.89708	2.899996	2.89708	0
2020-12-25 07:05:00	2.90194	2.900266	2.90194	0
2020-12-25 07:10:00	2.9014	2.900212	2.9014	0
2020-12-25 07:15:00	2.90248	2.90032	2.90248	0
2020-12-25 07:20:00	2.90518	2.90113	2.90518	0
2020-12-25 07:25:00	2.90086	2.900968	2.90086	0
2020-12-25 07:30:00	2.90356	2.901346	2.90356	0
2020-12-25 07:35:00	2.90086	2.901724	2.90086	0
2020-12-25 07:40:00	2.89924	2.901346	2.89924	0
2020-12-25 07:45:00	2.90411	2.901671	2.90411	0
2020-12-25 07:50:00	2.89978	2.901941	2.89978	0
2020-12-25 07:55:00	2.89924	2.901671	2.89924	0
2020-12-25 08:00:00	2.90302	2.901833	2.90302	0
2020-12-25 08:05:00	2.90194	2.901779	2.90194	0
2020-12-25 08:10:00	2.89924	2.901185	2.89924	0
2020-12-25 08:15:00	2.90302	2.901401	2.90302	0
2020-12-25 08:20:00	2.89708	2.900753	2.89708	0
2020-12-25 08:25:00	2.89978	2.900645	2.89978	0
2020-12-25 08:30:00	2.9014	2.900861	2.9014	0
2020-12-25 08:35:00	2.89924	2.900374	2.89924	0
2020-12-25 08:40:00	2.90086	2.900482	2.90086	0
2020-12-25 08:45:00	2.90356	2.900914	2.90356	0
2020-12-25 08:50:00	2.9014	2.900752	2.9014	0
2020-12-25 08:55:00	2.90086	2.900644	2.90086	0
2020-12-25 09:00:00	2.90356	2.901076	2.90356	0
2020-12-25 09:05:00	2.89924	2.900698	2.89924	0
2020-12-25 09:10:00	2.90194	2.901184	2.90194	0
2020-12-25 09:15:00	2.89978	2.901184	2.89978	0
2020-12-25 09:20:00	2.8987	2.900914	2.8987	0
2020-12-25 09:25:00	2.9014	2.90113	2.9014	0
2020-12-25 09:30:00	2.90086	2.90113	2.90086	0
2020-12-25 09:35:00	2.89816	2.90059	2.89816	0
2020-12-25 09:40:00	2.90194	2.900644	2.90194	0
2020-12-25 09:45:00	2.8987	2.900428	2.8987	0
2020-12-25 09:50:00	2.89924	2.899996	2.89924	0
2020-12-25 09:55:00	2.90411	2.900483	2.90411	0
2020-12-25 10:00:00	2.90086	2.900375	2.90086	0
2020-12-25 10:05:00	2.9014	2.900537	2.9014	0
2020-12-25 10:10:00	2.9014	2.900807	2.9014	0
2020-12-25 10:15:00	2.89762	2.900429	2.89762	0
2020-12-25 10:20:00	2.90356	2.900699	2.90356	0
2020-12-25 10:25:00	2.90194	2.901077	2.90194	0
2020-12-25 10:30:00	2.89654	2.900537	2.89654	0
2020-12-25 10:35:00	2.90356	2.901023	2.90356	0
2020-12-25 10:40:00	2.9014	2.901239	2.9014	0
2020-12-25 10:45:00	2.89978	2.900806	2.89978	0
2020-12-25 10:50:00	2.90518	2.901238	2.90518	0
2020-12-25 10:55:00	2.90411	2.901509	2.90411	0
2020-12-25 11:00:00	2.90465	2.901834	2.90465	0
2020-12-25 11:05:00	2.90518	2.90259	2.90518	0
2020-12-25 11:10:00	2.90086	2.90232	2.90086	0
2020-12-25 11:15:00	2.89924	2.90205	2.89924	0
2020-12-25 11:20:00	2.90411	2.902807	2.90411	0
2020-12-25 11:25:00	2.89978	2.902429	2.89978	0
2020-12-25 11:30:00	2.90086	2.902375	2.90086	0
2020-12-25 11:35:00	2.90465	2.902862	2.90465	0
2020-12-25 11:40:00	2.90086	2.90243	2.90086	0
2020-12-25 11:45:00	2.90411	2.90243	2.90411	0
2020-12-25 11:50:00	2.9014	2.902105	2.9014	0
2020-12-25 11:55:00	2.89762	2.901349	2.89762	0
2020-12-25 12:00:00	2.90572	2.901835	2.90572	0
2020-12-25 12:05:00	2.9014	2.902051	2.9014	0
2020-12-25 12:10:00	2.9014	2.90178	2.9014	0
2020-12-25 12:15:00	2.90572	2.902374	2.90572	0
2020-12-25 12:20:00	2.90681	2.902969	2.90681	0
2020-12-25 12:25:00	2.89924	2.902428	2.89924	0
2020-12-25 12:30:00	2.90248	2.90259	2.90248	0
2020-12-25 12:35:00	2.90302	2.902481	2.90302	0
2020-12-25 12:40:00	2.89978	2.902319	2.89978	0
2020-12-25 12:45:00	2.90411	2.902968	2.90411	0
2020-12-25 12:50:00	2.90356	2.902752	2.90356	0
2020-12-25 12:55:00	2.89978	2.90259	2.89978	0
2020-12-25 13:00:00	2.90411	2.902861	2.90411	0
2020-12-25 13:05:00	2.90356	2.902645	2.90356	0
2020-12-25 13:10:00	2.90194	2.902158	2.90194	0
2020-12-25 13:15:00	2.90518	2.902752	2.90518	0
2020-12-25 13:20:00	2.89978	2.902482	2.89978	0
2020-12-25 13:25:00	2.90356	2.902536	2.90356	0
2020-12-25 13:30:00	2.90356	2.902914	2.90356	0
2020-12-25 13:35:00	2.89978	2.902481	2.89978	0
2020-12-25 13:40:00	2.90411	2.902536	2.90411	0
2020-12-25 13:45:00	2.90194	2.902752	2.90194	0
2020-12-25 13:50:00	2.89816	2.902157	2.89816	0
2020-12-25 13:55:00	2.9014	2.901941	2.9014	0
2020-12-25 14:00:00	2.9014	2.901887	2.9014	0
2020-12-25 14:05:00	2.90194	2.901563	2.90194	0
2020-12-25 14:10:00	2.90572	2.902157	2.90572	0
2020-12-25 14:15:00	2.9014	2.901941	2.9014	0
2020-12-25 14:20:00	2.90086	2.901671	2.90086	0
2020-12-25 14:25:00	2.90518	2.902211	2.90518	0
2020-12-25 14:30:00	2.90032	2.901832	2.90032	0
2020-12-25 14:35:00	2.90302	2.90194	2.90302	0
2020-12-25 14:40:00	2.90465	2.902589	2.90465	0
2020-12-25 14:45:00	2.9014	2.902589	2.9014	0
2020-12-25 14:50:00	2.90411	2.90286	2.90411	0
2020-12-25 14:55:00	2.90356	2.903022	2.90356	0
2020-12-25 15:00:00	2.90032	2.902482	2.90032	0
2020-12-25 15:05:00	2.90572	2.902914	2.90572	0
2020-12-25 15:10:00	2.90411	2.903239	2.90411	0
2020-12-25 15:15:00	2.9014	2.902861	2.9014	0
2020-12-25 15:20:00	2.90356	2.903185	2.90356	0
2020-12-25 15:25:00	2.90032	2.902915	2.90032	0
2020-12-25 15:30:00	2.90356	2.902806	2.90356	0
2020-12-25 15:35:00	2.90572	2.903238	2.90572	0
2020-12-25 15:40:00	2.89978	2.902805	2.89978	0
2020-12-25 15:45:00	2.90356	2.902805	2.90356	0
2020-12-25 15:50:00	2.90518	2.903291	2.90518	0
2020-12-25 15:55:00	2.9014	2.902859	2.9014	0
2020-12-25 16:00:00	2.90518	2.902966	2.90518	0
2020-12-25 16:05:00	2.90086	2.902912	2.90086	0
2020-12-25 16:10:00	2.90086	2.902642	2.90086	0
2020-12-25 16:15:00	2.90465	2.903075	2.90465	0
2020-12-25 16:20:00	2.90086	2.902805	2.90086	0
2020-12-25 16:25:00	2.90248	2.902481	2.90248	0
2020-12-25 16:30:00	2.90681	2.903184	2.90681	0
2020-12-25 16:35:00	2.90302	2.90313	2.90302	0
2020-12-25 16:40:00	2.90465	2.903077	2.90465	0
2020-12-25 16:45:00	2.90465	2.903402	2.90465	0
2020-12-25 16:50:00	2.89924	2.902808	2.89924	0
2020-12-25 16:55:00	2.90465	2.903187	2.90465	0
2020-12-25 17:00:00	2.90518	2.903619	2.90518	0
2020-12-25 17:05:00	2.90248	2.903402	2.90248	0
2020-12-25 17:10:00	2.90518	2.903834	2.90518	0
2020-12-25 17:15:00	2.90465	2.904051	2.90465	0
2020-12-25 17:20:00	2.89708	2.903078	2.89708	0
2020-12-25 17:25:00	2.90411	2.903187	2.90411	0
2020-12-25 17:30:00	2.9014	2.902862	2.9014	0
2020-12-25 17:35:00	2.9014	2.902537	2.9014	0
2020-12-25 17:40:00	2.90518	2.903131	2.90518	0
2020-12-25 17:45:00	2.90302	2.902968	2.90302	0
2020-12-25 17:50:00	2.90572	2.903022	2.90572	0
2020-12-25 17:55:00	2.90411	2.903185	2.90411	0
2020-12-25 18:00:00	2.89978	2.902645	2.89978	0
2020-12-25 18:05:00	2.90518	2.902698	2.90518	0
2020-12-25 18:10:00	2.90248	2.903238	2.90248	0
2020-12-25 18:15:00	2.90248	2.903075	2.90248	0
2020-12-25 18:20:00	2.90572	2.903507	2.90572	0
2020-12-25 18:25:00	2.90194	2.903561	2.90194	0
2020-12-25 18:30:00	2.90518	2.903561	2.90518	0
2020-12-25 18:35:00	2.90465	2.903724	2.90465	0
2020-12-25 18:40:00	2.89978	2.90313	2.89978	0
2020-12-25 18:45:00	2.90627	2.903346	2.90627	0
2020-12-25 18:50:00	2.90411	2.903779	2.90411	0
2020-12-25 18:55:00	2.90302	2.903563	2.90302	0
2020-12-25 19:00:00	2.90681	2.903996	2.90681	0
2020-12-25 19:05:00	2.90734	2.904482	2.90734	0
2020-12-25 19:10:00	2.90356	2.904266	2.90356	0
2020-12-25 19:15:00	2.90788	2.90486	2.90788	0
2020-12-25 19:20:00	2.90356	2.904698	2.90356	0
2020-12-25 19:25:00	2.90194	2.904427	2.90194	0
2020-12-25 19:30:00	2.90518	2.904967	2.90518	0
2020-12-25 19:35:00	2.90248	2.904588	2.90248	0
2020-12-25 19:40:00	2.90465	2.904642	2.90465	0
2020-12-25 19:45:00	2.90681	2.905021	2.90681	0
2020-12-25 19:50:00	2.90411	2.904751	2.90411	0
2020-12-25 19:55:00	2.90734	2.904751	2.90734	0
2020-12-25 20:00:00	2.90356	2.904751	2.90356	0
2020-12-25 20:05:00	2.89762	2.903725	2.89762	0
2020-12-25 20:10:00	2.90681	2.90405	2.90681	0
2020-12-25 20:15:00	2.90518	2.904374	2.90518	0
2020-12-25 20:20:00	2.90086	2.903942	2.90086	0
2020-12-25 20:25:00	2.90788	2.904482	2.90788	0
2020-12-25 20:30:00	2.90518	2.904535	2.90518	0
2020-12-25 20:35:00	2.89654	2.903508	2.89654	0
2020-12-25 20:40:00	2.90734	2.903831	2.90734	0
2020-12-25 20:45:00	2.90518	2.903615	2.90518	0
2020-12-25 20:50:00	2.90465	2.903724	2.90465	0
2020-12-25 20:55:00	2.90788	2.90475	2.90788	0
2020-12-25 21:00:00	2.90356	2.904425	2.90356	0
2020-12-25 21:05:00	2.90572	2.904479	2.90572	0
2020-12-25 21:10:00	2.90572	2.904965	2.90572	0
2020-12-25 21:15:00	2.90302	2.904479	2.90302	0
2020-12-25 21:20:00	2.90681	2.904642	2.90681	0
2020-12-25 21:25:00	2.90518	2.905506	2.90518	0
2020-12-25 21:30:00	2.90356	2.905128	2.90356	0
2020-12-25 21:35:00	2.90843	2.905453	2.90843	0
2020-12-25 21:40:00	2.90518	2.905506	2.90518	0
2020-12-25 21:45:00	2.90086	2.904804	2.90086	0
2020-12-25 21:50:00	2.90843	2.905291	2.90843	0
2020-12-25 21:55:00	2.90356	2.905075	2.90356	0
2020-12-25 22:00:00	2.90356	2.904859	2.90356	0
2020-12-25 22:05:00	2.90788	2.905345	2.90788	0
2020-12-25 22:10:00	2.90411	2.905075	2.90411	0
2020-12-25 22:15:00	2.90788	2.905345	2.90788	0
2020-12-25 22:20:00	2.90518	2.905507	2.90518	0
2020-12-25 22:25:00	2.90032	2.904696	2.90032	0
2020-12-25 22:30:00	2.90681	2.904859	2.90681	0
2020-12-25 22:35:00	2.90518	2.905291	2.90518	0
2020-12-25 22:40:00	2.90356	2.904804	2.90356	0
2020-12-25 22:45:00	2.90788	2.905236	2.90788	0
2020-12-25 22:50:00	2.90627	2.905507	2.90627	0
2020-12-25 22:55:00	2.90788	2.905507	2.90788	0
2020-12-25 23:00:00	2.90465	2.905561	2.90465	0
2020-12-25 23:05:00	2.89978	2.904751	2.89978	0
2020-12-25 23:10:00	2.90734	2.904967	2.90734	0
2020-12-25 23:15:00	2.90411	2.905346	2.90411	0
2020-12-25 23:20:00	2.90518	2.905183	2.90518	0
2020-12-25 23:25:00	2.90788	2.905453	2.90788	0
2020-12-25 23:30:00	2.90465	2.905562	2.90465	0
2020-12-25 23:35:00	2.90627	2.905401	2.90627	0
2020-12-25 23:40:00	2.90465	2.905239	2.90465	0
2020-12-25 23:45:00	2.90248	2.904699	2.90248	0
2020-12-25 23:50:00	2.90788	2.905022	2.90788	0
2020-12-25 23:55:00	2.90681	2.905725	2.90681	0
2020-12-26 00:00:00	2.90465	2.905456	2.90465	0
2020-12-26 00:05:00	2.90734	2.905779	2.90734	0
2020-12-26 00:10:00	2.90681	2.905942	2.90681	0
2020-12-26 00:15:00	2.90734	2.905888	2.90734	0
2020-12-26 00:20:00	2.90572	2.905995	2.90572	0
2020-12-26 00:25:00	2.90194	2.905562	2.90194	0
2020-12-26 00:30:00	2.90788	2.905885	2.90788	0
2020-12-26 00:35:00	2.90681	2.906318	2.90681	0
2020-12-26 00:40:00	2.90356	2.905886	2.90356	0
2020-12-26 00:45:00	2.90788	2.905993	2.90788	0
2020-12-26 00:50:00	2.90356	2.905884	2.90356	0
2020-12-26 00:55:00	2.90194	2.905344	2.90194	0
2020-12-26 01:00:00	2.90788	2.905451	2.90788	0
2020-12-26 01:05:00	2.90788	2.905505	2.90788	0
2020-12-26 01:10:00	2.90411	2.905344	2.90411	0
2020-12-26 01:15:00	2.90897	2.906047	2.90897	0
2020-12-26 01:20:00	2.90356	2.905615	2.90356	0
2020-12-26 01:25:00	2.90681	2.905615	2.90681	0
2020-12-26 01:30:00	2.90627	2.905886	2.90627	0
2020-12-26 01:35:00	2.90248	2.905346	2.90248	0
2020-12-26 01:40:00	2.90843	2.905833	2.90843	0
2020-12-26 01:45:00	2.90788	2.906427	2.90788	0
2020-12-26 01:50:00	2.90518	2.906157	2.90518	0
2020-12-26 01:55:00	2.90788	2.906157	2.90788	0
2020-12-26 02:00:00	2.90465	2.906211	2.90465	0
2020-12-26 02:05:00	2.90518	2.905832	2.90518	0
2020-12-26 02:10:00	2.90788	2.906264	2.90788	0
2020-12-26 02:15:00	2.90465	2.906048	2.90465	0
2020-12-26 02:20:00	2.90681	2.906102	2.90681	0
2020-12-26 02:25:00	2.90951	2.906805	2.90951	0
2020-12-26 02:30:00	2.90465	2.906427	2.90465	0
2020-12-26 02:35:00	2.90356	2.905995	2.90356	0
2020-12-26 02:40:00	2.90734	2.906211	2.90734	0
2020-12-26 02:45:00	2.90356	2.905779	2.90356	0
2020-12-26 02:50:00	2.90734	2.906048	2.90734	0
2020-12-26 02:55:00	2.90897	2.906427	2.90897	0
2020-12-26 03:00:00	2.90518	2.906157	2.90518	0
2020-12-26 03:05:00	2.90951	2.906643	2.90951	0
2020-12-26 03:10:00	2.90734	2.906696	2.90734	0
2020-12-26 03:15:00	2.90572	2.906317	2.90572	0
2020-12-26 03:20:00	2.91005	2.906857	2.91005	0
2020-12-26 03:25:00	2.90788	2.907289	2.90788	0
2020-12-26 03:30:00	2.90734	2.907289	2.90734	0
2020-12-26 03:35:00	2.90951	2.907884	2.90951	0
2020-12-26 03:40:00	2.90302	2.907452	2.90302	0
2020-12-26 03:45:00	2.90788	2.907343	2.90788	0
2020-12-26 03:50:00	2.90518	2.907343	2.90518	0
2020-12-26 03:55:00	2.90465	2.906857	2.90465	0
2020-12-26 04:00:00	2.90897	2.90702	2.90897	0
2020-12-26 04:05:00	2.90788	2.907236	2.90788	0
2020-12-26 04:10:00	2.90518	2.906749	2.90518	0
2020-12-26 04:15:00	2.90788	2.906749	2.90788	0
2020-12-26 04:20:00	2.90897	2.906912	2.90897	0
2020-12-26 04:25:00	2.90518	2.906479	2.90518	0
2020-12-26 04:30:00	2.90788	2.906965	2.90788	0
2020-12-26 04:35:00	2.90627	2.906804	2.90627	0
2020-12-26 04:40:00	2.90572	2.906858	2.90572	0
2020-12-26 04:45:00	2.91059	2.907452	2.91059	0
2020-12-26 04:50:00	2.91005	2.90756	2.91005	0
2020-12-26 04:55:00	2.90951	2.907723	2.90951	0
2020-12-26 05:00:00	2.90951	2.908156	2.90951	0
2020-12-26 05:05:00	2.90788	2.908156	2.90788	0
2020-12-26 05:10:00	2.90518	2.907777	2.90518	0
2020-12-26 05:15:00	2.90951	2.90821	2.90951	0
2020-12-26 05:20:00	2.90627	2.908049	2.90627	0
2020-12-26 05:25:00	2.90356	2.907778	2.90356	0
2020-12-26 05:30:00	2.90951	2.908157	2.90951	0
2020-12-26 05:35:00	2.90627	2.907725	2.90627	0
2020-12-26 05:40:00	2.90465	2.907185	2.90465	0
2020-12-26 05:45:00	2.91005	2.907239	2.91005	0
2020-12-26 05:50:00	2.90518	2.906806	2.90518	0
2020-12-26 05:55:00	2.90572	2.90659	2.90572	0
2020-12-26 06:00:00	2.90734	2.906806	2.90734	0
2020-12-26 06:05:00	2.90411	2.906266	2.90411	0
2020-12-26 06:10:00	2.90951	2.90659	2.90951	0
2020-12-26 06:15:00	2.90788	2.907022	2.90788	0
2020-12-26 06:20:00	2.90572	2.906643	2.90572	0
2020-12-26 06:25:00	2.91005	2.907021	2.91005	0
2020-12-26 06:30:00	2.90518	2.907074	2.90518	0
2020-12-26 06:35:00	2.90734	2.906803	2.90734	0
2020-12-26 06:40:00	2.90788	2.907073	2.90788	0
2020-12-26 06:45:00	2.90518	2.907019	2.90518	0
2020-12-26 06:50:00	2.90897	2.907182	2.90897	0
2020-12-26 06:55:00	2.90788	2.907559	2.90788	0
2020-12-26 07:00:00	2.90194	2.906802	2.90194	0
2020-12-26 07:05:00	2.90951	2.906965	2.90951	0
2020-12-26 07:10:00	2.90681	2.907074	2.90681	0
2020-12-26 07:15:00	2.90572	2.906641	2.90572	0
2020-12-26 07:20:00	2.90951	2.907074	2.90951	0
2020-12-26 07:25:00	2.90681	2.907021	2.90681	0
2020-12-26 07:30:00	2.90465	2.906698	2.90465	0
2020-12-26 07:35:00	2.90951	2.907131	2.90951	0
2020-12-26 07:40:00	2.90734	2.906968	2.90734	0
2020-12-26 07:45:00	2.90518	2.906698	2.90518	0
2020-12-26 07:50:00	2.91005	2.907509	2.91005	0
2020-12-26 07:55:00	2.90734	2.907292	2.90734	0
2020-12-26 08:00:00	2.90951	2.907562	2.90951	0
2020-12-26 08:05:00	2.91005	2.907995	2.91005	0
2020-12-26 08:10:00	2.90734	2.907778	2.90734	0
2020-12-26 08:15:00	2.90951	2.908048	2.90951	0
2020-12-26 08:20:00	2.90951	2.908534	2.90951	0
2020-12-26 08:25:00	2.90465	2.908048	2.90465	0
2020-12-26 08:30:00	2.91005	2.908319	2.91005	0
2020-12-26 08:35:00	2.90518	2.908319	2.90518	0
2020-12-26 08:40:00	2.90572	2.907886	2.90572	0
2020-12-26 08:45:00	2.90843	2.907995	2.90843	0
2020-12-26 08:50:00	2.90734	2.907778	2.90734	0
2020-12-26 08:55:00	2.91005	2.907778	2.91005	0
2020-12-26 09:00:00	2.90734	2.907778	2.90734	0
2020-12-26 09:05:00	2.90734	2.907561	2.90734	0
2020-12-26 09:10:00	2.91167	2.907777	2.91167	0
2020-12-26 09:15:00	2.90951	2.908263	2.90951	0
2020-12-26 09:20:00	2.90788	2.908046	2.90788	0
2020-12-26 09:25:00	2.91167	2.908695	2.91167	0
2020-12-26 09:30:00	2.90627	2.90875	2.90627	0
2020-12-26 09:35:00	2.90897	2.908804	2.90897	0
2020-12-26 09:40:00	2.91059	2.909129	2.91059	0
2020-12-26 09:45:00	2.90572	2.908696	2.90572	0
2020-12-26 09:50:00	2.91005	2.908967	2.91005	0
2020-12-26 09:55:00	2.90788	2.909021	2.90788	0
2020-12-26 10:00:00	2.90518	2.908372	2.90518	0
2020-12-26 10:05:00	2.91005	2.908426	2.91005	0
2020-12-26 10:10:00	2.90788	2.908426	2.90788	0
2020-12-26 10:15:00	2.90951	2.90821	2.90951	0
2020-12-26 10:20:00	2.91059	2.908642	2.91059	0
2020-12-26 10:25:00	2.90734	2.908479	2.90734	0
2020-12-26 10:30:00	2.91005	2.908425	2.91005	0
2020-12-26 10:35:00	2.91221	2.909074	2.91221	0
2020-12-26 10:40:00	2.90788	2.908857	2.90788	0
2020-12-26 10:45:00	2.90572	2.908641	2.90572	0
2020-12-26 10:50:00	2.91167	2.90929	2.91167	0
2020-12-26 10:55:00	2.90843	2.909128	2.90843	0
2020-12-26 11:00:00	2.90788	2.909128	2.90788	0
2020-12-26 11:05:00	2.90897	2.909074	2.90897	0
2020-12-26 11:10:00	2.90681	2.908696	2.90681	0
2020-12-26 11:15:00	2.90843	2.908805	2.90843	0
2020-12-26 11:20:00	2.90951	2.908751	2.90951	0
2020-12-26 11:25:00	2.90572	2.908102	2.90572	0
2020-12-26 11:30:00	2.91005	2.908319	2.91005	0
2020-12-26 11:35:00	2.90788	2.908535	2.90788	0
2020-12-26 11:40:00	2.90518	2.907886	2.90518	0
2020-12-26 11:45:00	2.91005	2.908048	2.91005	0
2020-12-26 11:50:00	2.90572	2.907832	2.90572	0
2020-12-26 11:55:00	2.90734	2.907669	2.90734	0
2020-12-26 12:00:00	2.91059	2.908047	2.91059	0
2020-12-26 12:05:00	2.90465	2.907669	2.90465	0
2020-12-26 12:10:00	2.90951	2.907669	2.90951	0
2020-12-26 12:15:00	2.91005	2.908102	2.91005	0
2020-12-26 12:20:00	2.90788	2.907885	2.90788	0
2020-12-26 12:25:00	2.91167	2.908264	2.91167	0
2020-12-26 12:30:00	2.91167	2.908913	2.91167	0
2020-12-26 12:35:00	2.90951	2.908859	2.90951	0
2020-12-26 12:40:00	2.91113	2.9094	2.91113	0
2020-12-26 12:45:00	2.90788	2.909454	2.90788	0
2020-12-26 12:50:00	2.91005	2.9094	2.91005	0
2020-12-26 12:55:00	2.91167	2.910102	2.91167	0
2020-12-26 13:00:00	2.90681	2.909832	2.90681	0
2020-12-26 13:05:00	2.91005	2.909832	2.91005	0
2020-12-26 13:10:00	2.90788	2.909832	2.90788	0
2020-12-26 13:15:00	2.90734	2.909399	2.90734	0
2020-12-26 13:20:00	2.91221	2.909453	2.91221	0
2020-12-26 13:25:00	2.90788	2.90929	2.90788	0
2020-12-26 13:30:00	2.91005	2.909182	2.91005	0
2020-12-26 13:35:00	2.91113	2.909507	2.91113	0
2020-12-26 13:40:00	2.90843	2.909345	2.90843	0
2020-12-26 13:45:00	2.91221	2.909399	2.91221	0
2020-12-26 13:50:00	2.91059	2.909777	2.91059	0
2020-12-26 13:55:00	2.90843	2.909615	2.90843	0
2020-12-26 14:00:00	2.91275	2.910102	2.91275	0
2020-12-26 14:05:00	2.91005	2.910373	2.91005	0
2020-12-26 14:10:00	2.90843	2.909995	2.90843	0
2020-12-26 14:15:00	2.91005	2.910212	2.91005	0
2020-12-26 14:20:00	2.91005	2.910212	2.91005	0
2020-12-26 14:25:00	2.90897	2.909996	2.90897	0
2020-12-26 14:30:00	2.91167	2.91032	2.91167	0
2020-12-26 14:35:00	2.90681	2.90978	2.90681	0
2020-12-26 14:40:00	2.90518	2.909239	2.90518	0
2020-12-26 14:45:00	2.91221	2.909617	2.91221	0
2020-12-26 14:50:00	2.90951	2.909293	2.90951	0
2020-12-26 14:55:00	2.90627	2.908915	2.90627	0
2020-12-26 15:00:00	2.91221	2.909293	2.91221	0
2020-12-26 15:05:00	2.90681	2.908969	2.90681	0
2020-12-26 15:10:00	2.91005	2.908969	2.91005	0
2020-12-26 15:15:00	2.91221	2.909293	2.91221	0
2020-12-26 15:20:00	2.90951	2.909077	2.90951	0
2020-12-26 15:25:00	2.91005	2.909401	2.91005	0
2020-12-26 15:30:00	2.91167	2.91005	2.91167	0
2020-12-26 15:35:00	2.90572	2.909401	2.90572	0
2020-12-26 15:40:00	2.91167	2.909617	2.91167	0
2020-12-26 15:45:00	2.91005	2.909995	2.91005	0
2020-12-26 15:50:00	2.90788	2.909562	2.90788	0
2020-12-26 15:55:00	2.91221	2.910102	2.91221	0
2020-12-26 16:00:00	2.90843	2.90994	2.90843	0
2020-12-26 16:05:00	2.90734	2.909453	2.90734	0
2020-12-26 16:10:00	2.91221	2.909723	2.91221	0
2020-12-26 16:15:00	2.90897	2.909615	2.90897	0
2020-12-26 16:20:00	2.91221	2.909669	2.91221	0
2020-12-26 16:25:00	2.91113	2.91021	2.91113	0
2020-12-26 16:30:00	2.90518	2.909561	2.90518	0
2020-12-26 16:35:00	2.91221	2.909777	2.91221	0
2020-12-26 16:40:00	2.91005	2.909994	2.91005	0
2020-12-26 16:45:00	2.90788	2.909561	2.90788	0
2020-12-26 16:50:00	2.91329	2.910047	2.91329	0
2020-12-26 16:55:00	2.90788	2.910101	2.90788	0
2020-12-26 17:00:00	2.90843	2.909723	2.90843	0
2020-12-26 17:05:00	2.91221	2.910047	2.91221	0
2020-12-26 17:10:00	2.90951	2.909777	2.90951	0
2020-12-26 17:15:00	2.91113	2.909777	2.91113	0
2020-12-26 17:20:00	2.91383	2.910642	2.91383	0
2020-12-26 17:25:00	2.90681	2.910102	2.90681	0
2020-12-26 17:30:00	2.91113	2.91021	2.91113	0
2020-12-26 17:35:00	2.91005	2.910427	2.91005	0
2020-12-26 17:40:00	2.90788	2.909886	2.90788	0
2020-12-26 17:45:00	2.91383	2.910481	2.91383	0
2020-12-26 17:50:00	2.91221	2.910859	2.91221	0
2020-12-26 17:55:00	2.91113	2.910751	2.91113	0
2020-12-26 18:00:00	2.91275	2.911075	2.91275	0
2020-12-26 18:05:00	2.90788	2.91075	2.90788	0
2020-12-26 18:10:00	2.91113	2.91048	2.91113	0
2020-12-26 18:15:00	2.91275	2.911074	2.91275	0
2020-12-26 18:20:00	2.90627	2.910588	2.90627	0
2020-12-26 18:25:00	2.91221	2.910804	2.91221	0
2020-12-26 18:30:00	2.91167	2.911183	2.91167	0
2020-12-26 18:35:00	2.90951	2.910751	2.90951	0
2020-12-26 18:40:00	2.91113	2.910643	2.91113	0
2020-12-26 18:45:00	2.91275	2.910805	2.91275	0
2020-12-26 18:50:00	2.91113	2.910643	2.91113	0
2020-12-26 18:55:00	2.91383	2.911238	2.91383	0
2020-12-26 19:00:00	2.91329	2.911454	2.91329	0
2020-12-26 19:05:00	2.90734	2.910913	2.90734	0
2020-12-26 19:10:00	2.91221	2.911507	2.91221	0
2020-12-26 19:15:00	2.90951	2.911237	2.90951	0
2020-12-26 19:20:00	2.91005	2.911075	2.91005	0
2020-12-26 19:25:00	2.91383	2.911507	2.91383	0
2020-12-26 19:30:00	2.91113	2.911507	2.91113	0
2020-12-26 19:35:00	2.91167	2.911399	2.91167	0
2020-12-26 19:40:00	2.91221	2.911507	2.91221	0
2020-12-26 19:45:00	2.91005	2.911129	2.91005	0
2020-12-26 19:50:00	2.91383	2.911183	2.91383	0
2020-12-26 19:55:00	2.91275	2.911724	2.91275	0
2020-12-26 20:00:00	2.91005	2.911508	2.91005	0
2020-12-26 20:05:00	2.91275	2.911832	2.91275	0
2020-12-26 20:10:00	2.90843	2.91167	2.90843	0
2020-12-26 20:15:00	2.91005	2.911292	2.91005	0
2020-12-26 20:20:00	2.91383	2.911562	2.91383	0
2020-12-26 20:25:00	2.90788	2.911183	2.90788	0
2020-12-26 20:30:00	2.91275	2.911237	2.91275	0
2020-12-26 20:35:00	2.91221	2.911453	2.91221	0
2020-12-26 20:40:00	2.91221	2.911291	2.91221	0
2020-12-26 20:45:00	2.91059	2.911075	2.91059	0
2020-12-26 20:50:00	2.91221	2.911291	2.91221	0
2020-12-26 20:55:00	2.91383	2.911399	2.91383	0
2020-12-26 21:00:00	2.91545	2.912101	2.91545	0
2020-12-26 21:05:00	2.90951	2.912047	2.90951	0
2020-12-26 21:10:00	2.91437	2.912101	2.91437	0
2020-12-26 21:15:00	2.91005	2.912318	2.91005	0
2020-12-26 21:20:00	2.91383	2.912426	2.91383	0
2020-12-26 21:25:00	2.91383	2.912588	2.91383	0
2020-12-26 21:30:00	2.91059	2.912426	2.91059	0
2020-12-26 21:35:00	2.91329	2.912696	2.91329	0
2020-12-26 21:40:00	2.91167	2.912642	2.91167	0
2020-12-26 21:45:00	2.90951	2.91221	2.90951	0
2020-12-26 21:50:00	2.91545	2.91221	2.91545	0
2020-12-26 21:55:00	2.91005	2.912264	2.91005	0
2020-12-26 22:00:00	2.91275	2.912102	2.91275	0
2020-12-26 22:05:00	2.91437	2.912534	2.91437	0
2020-12-26 22:10:00	2.91059	2.91221	2.91059	0
2020-12-26 22:15:00	2.91383	2.91221	2.91383	0
2020-12-26 22:20:00	2.91221	2.912372	2.91221	0
2020-12-26 22:25:00	2.90788	2.911831	2.90788	0
2020-12-26 22:30:00	2.91383	2.912047	2.91383	0
2020-12-26 22:35:00	2.91005	2.912101	2.91005	0
2020-12-26 22:40:00	2.91167	2.911723	2.91167	0
2020-12-26 22:45:00	2.91275	2.911993	2.91275	0
2020-12-26 22:50:00	2.91059	2.911777	2.91059	0
2020-12-26 22:55:00	2.91383	2.911723	2.91383	0
2020-12-26 23:00:00	2.91383	2.912047	2.91383	0
2020-12-26 23:05:00	2.90843	2.911507	2.90843	0
2020-12-26 23:10:00	2.916	2.911886	2.916	0
2020-12-26 23:15:00	2.91113	2.912211	2.91113	0
2020-12-26 23:20:00	2.91059	2.911887	2.91059	0
2020-12-26 23:25:00	2.91437	2.912319	2.91437	0
2020-12-26 23:30:00	2.91221	2.912373	2.91221	0
2020-12-26 23:35:00	2.91383	2.912481	2.91383	0
2020-12-26 23:40:00	2.91383	2.912805	2.91383	0
2020-12-26 23:45:00	2.90734	2.912156	2.90734	0
2020-12-26 23:50:00	2.91437	2.91221	2.91437	0
2020-12-26 23:55:00	2.91329	2.912696	2.91329	0
2020-12-27 00:00:00	2.91167	2.912263	2.91167	0
2020-12-27 00:05:00	2.91383	2.912533	2.91383	0
2020-12-27 00:10:00	2.90951	2.912425	2.90951	0
2020-12-27 00:15:00	2.91383	2.912371	2.91383	0
2020-12-27 00:20:00	2.91383	2.912533	2.91383	0
2020-12-27 00:25:00	2.91059	2.912209	2.91059	0
2020-12-27 00:30:00	2.91383	2.912209	2.91383	0
2020-12-27 00:35:00	2.91545	2.91302	2.91545	0
2020-12-27 00:40:00	2.91005	2.912588	2.91005	0
2020-12-27 00:45:00	2.91437	2.912696	2.91437	0
2020-12-27 00:50:00	2.91059	2.912588	2.91059	0
2020-12-27 00:55:00	2.91221	2.912426	2.91221	0
2020-12-27 01:00:00	2.91383	2.912858	2.91383	0
2020-12-27 01:05:00	2.91059	2.912534	2.91059	0
2020-12-27 01:10:00	2.91437	2.912588	2.91437	0
2020-12-27 01:15:00	2.91275	2.912804	2.91275	0
2020-12-27 01:20:00	2.91167	2.912588	2.91167	0
2020-12-27 01:25:00	2.91383	2.912426	2.91383	0
2020-12-27 01:30:00	2.91221	2.912642	2.91221	0
2020-12-27 01:35:00	2.916	2.912805	2.916	0
2020-12-27 01:40:00	2.91383	2.913129	2.91383	0
2020-12-27 01:45:00	2.91167	2.913075	2.91167	0
2020-12-27 01:50:00	2.91545	2.913237	2.91545	0
2020-12-27 01:55:00	2.91275	2.913453	2.91275	0
2020-12-27 02:00:00	2.91383	2.913399	2.91383	0
2020-12-27 02:05:00	2.91491	2.913615	2.91491	0
2020-12-27 02:10:00	2.91113	2.913561	2.91113	0
2020-12-27 02:15:00	2.91761	2.913939	2.91761	0
2020-12-27 02:20:00	2.91221	2.913939	2.91221	0
2020-12-27 02:25:00	2.91221	2.91356	2.91221	0
2020-12-27 02:30:00	2.916	2.913777	2.916	0
2020-12-27 02:35:00	2.91059	2.913669	2.91059	0
2020-12-27 02:40:00	2.91437	2.913561	2.91437	0
2020-12-27 02:45:00	2.91654	2.91394	2.91654	0
2020-12-27 02:50:00	2.91113	2.91367	2.91113	0
2020-12-27 02:55:00	2.91654	2.913833	2.91654	0
2020-12-27 03:00:00	2.916	2.91432	2.916	0
2020-12-27 03:05:00	2.91167	2.913726	2.91167	0
2020-12-27 03:10:00	2.91545	2.91405	2.91545	0
2020-12-27 03:15:00	2.91437	2.914266	2.91437	0
2020-12-27 03:20:00	2.90897	2.913563	2.90897	0
2020-12-27 03:25:00	2.91437	2.913941	2.91437	0
2020-12-27 03:30:00	2.91383	2.913887	2.91383	0
2020-12-27 03:35:00	2.90843	2.913076	2.90843	0
2020-12-27 03:40:00	2.91437	2.9134	2.91437	0
2020-12-27 03:45:00	2.91275	2.913021	2.91275	0
2020-12-27 03:50:00	2.91329	2.91275	2.91329	0
2020-12-27 03:55:00	2.91545	2.913128	2.91545	0
2020-12-27 04:00:00	2.91383	2.912966	2.91383	0
2020-12-27 04:05:00	2.91654	2.913183	2.91654	0
2020-12-27 04:10:00	2.91383	2.913669	2.91383	0
2020-12-27 04:15:00	2.90843	2.913075	2.90843	0
2020-12-27 04:20:00	2.91383	2.913075	2.91383	0
2020-12-27 04:25:00	2.91383	2.913615	2.91383	0
2020-12-27 04:30:00	2.91816	2.913994	2.91816	0
2020-12-27 04:35:00	2.916	2.914319	2.916	0
2020-12-27 04:40:00	2.91275	2.914265	2.91275	0
2020-12-27 04:45:00	2.91816	2.914536	2.91816	0
2020-12-27 04:50:00	2.916	2.914753	2.916	0
2020-12-27 04:55:00	2.91221	2.91432	2.91221	0
2020-12-27 05:00:00	2.91761	2.914698	2.91761	0
2020-12-27 05:05:00	2.91383	2.915238	2.91383	0
2020-12-27 05:10:00	2.91221	2.915076	2.91221	0
2020-12-27 05:15:00	2.91816	2.915509	2.91816	0
2020-12-27 05:20:00	2.91383	2.915076	2.91383	0
2020-12-27 05:25:00	2.91437	2.914913	2.91437	0
2020-12-27 05:30:00	2.91545	2.915183	2.91545	0
2020-12-27 05:35:00	2.91167	2.914534	2.91167	0
2020-12-27 05:40:00	2.91654	2.914588	2.91654	0
2020-12-27 05:45:00	2.91383	2.91475	2.91383	0
2020-12-27 05:50:00	2.916	2.914589	2.916	0
2020-12-27 05:55:00	2.916	2.914806	2.916	0
2020-12-27 06:00:00	2.91005	2.91459	2.91005	0
2020-12-27 06:05:00	2.916	2.914374	2.916	0
2020-12-27 06:10:00	2.91654	2.914645	2.91654	0
2020-12-27 06:15:00	2.91383	2.914591	2.91383	0
2020-12-27 06:20:00	2.91816	2.914862	2.91816	0
2020-12-27 06:25:00	2.91329	2.915024	2.91329	0
2020-12-27 06:30:00	2.91491	2.914861	2.91491	0
2020-12-27 06:35:00	2.916	2.915078	2.916	0
2020-12-27 06:40:00	2.91383	2.914861	2.91383	0
2020-12-27 06:45:00	2.91707	2.914968	2.91707	0
2020-12-27 06:50:00	2.916	2.915563	2.916	0
2020-12-27 06:55:00	2.91221	2.915184	2.91221	0
2020-12-27 07:00:00	2.91761	2.915291	2.91761	0
2020-12-27 07:05:00	2.91383	2.915291	2.91383	0
2020-12-27 07:10:00	2.91654	2.915129	2.91654	0
2020-12-27 07:15:00	2.916	2.9154	2.916	0
2020-12-27 07:20:00	2.91329	2.915238	2.91329	0
2020-12-27 07:25:00	2.9187	2.915508	2.9187	0
2020-12-27 07:30:00	2.91383	2.915508	2.91383	0
2020-12-27 07:35:00	2.91383	2.915184	2.91383	0
2020-12-27 07:40:00	2.91707	2.915291	2.91707	0
2020-12-27 07:45:00	2.91383	2.915453	2.91383	0
2020-12-27 07:50:00	2.91545	2.915237	2.91545	0
2020-12-27 07:55:00	2.91491	2.915345	2.91491	0
2020-12-27 08:00:00	2.91113	2.914804	2.91113	0
2020-12-27 08:05:00	2.91654	2.914858	2.91654	0
2020-12-27 08:10:00	2.91761	2.91529	2.91761	0
2020-12-27 08:15:00	2.91329	2.914749	2.91329	0
2020-12-27 08:20:00	2.916	2.914966	2.916	0
2020-12-27 08:25:00	2.916	2.915183	2.916	0
2020-12-27 08:30:00	2.91167	2.914643	2.91167	0
2020-12-27 08:35:00	2.91707	2.914967	2.91707	0
2020-12-27 08:40:00	2.91437	2.914859	2.91437	0
2020-12-27 08:45:00	2.91383	2.914751	2.91383	0
2020-12-27 08:50:00	2.91654	2.915292	2.91654	0
2020-12-27 08:55:00	2.91383	2.915021	2.91383	0
2020-12-27 09:00:00	2.91654	2.914914	2.91654	0
2020-12-27 09:05:00	2.91654	2.915239	2.91654	0
2020-12-27 09:10:00	2.90951	2.91459	2.90951	0
2020-12-27 09:15:00	2.91654	2.914644	2.91654	0
2020-12-27 09:20:00	2.91491	2.914968	2.91491	0
2020-12-27 09:25:00	2.91545	2.914806	2.91545	0
2020-12-27 09:30:00	2.91761	2.91513	2.91761	0
2020-12-27 09:35:00	2.91167	2.914914	2.91167	0
2020-12-27 09:40:00	2.91761	2.915021	2.91761	0
2020-12-27 09:45:00	2.91545	2.915183	2.91545	0
2020-12-27 09:50:00	2.91383	2.914912	2.91383	0
2020-12-27 09:55:00	2.91816	2.915074	2.91816	0
2020-12-27 10:00:00	2.91221	2.915344	2.91221	0
2020-12-27 10:05:00	2.91437	2.915127	2.91437	0
2020-12-27 10:10:00	2.91654	2.91529	2.91654	0
2020-12-27 10:15:00	2.91167	2.914912	2.91167	0
2020-12-27 10:20:00	2.91816	2.914967	2.91816	0
2020-12-27 10:25:00	2.91816	2.915616	2.91816	0
2020-12-27 10:30:00	2.91221	2.915076	2.91221	0
2020-12-27 10:35:00	2.916	2.915131	2.916	0
2020-12-27 10:40:00	2.916	2.915348	2.916	0
2020-12-27 10:45:00	2.91221	2.914753	2.91221	0
2020-12-27 10:50:00	2.91816	2.915348	2.91816	0
2020-12-27 10:55:00	2.91816	2.915727	2.91816	0
2020-12-27 11:00:00	2.91437	2.91551	2.91437	0
2020-12-27 11:05:00	2.91816	2.916159	2.91816	0
2020-12-27 11:10:00	2.91329	2.915672	2.91329	0
2020-12-27 11:15:00	2.916	2.915456	2.916	0
2020-12-27 11:20:00	2.91707	2.915942	2.91707	0
2020-12-27 11:25:00	2.91383	2.915725	2.91383	0
2020-12-27 11:30:00	2.91816	2.915941	2.91816	0
2020-12-27 11:35:00	2.916	2.91632	2.916	0
2020-12-27 11:40:00	2.91329	2.915833	2.91329	0
2020-12-27 11:45:00	2.91707	2.915724	2.91707	0
2020-12-27 11:50:00	2.91383	2.91567	2.91383	0
2020-12-27 11:55:00	2.91654	2.915508	2.91654	0
2020-12-27 12:00:00	2.9187	2.916049	2.9187	0
2020-12-27 12:05:00	2.91545	2.915994	2.91545	0
2020-12-27 12:10:00	2.91707	2.915994	2.91707	0
2020-12-27 12:15:00	2.91816	2.916427	2.91816	0
2020-12-27 12:20:00	2.91491	2.916102	2.91491	0
2020-12-27 12:25:00	2.91545	2.916047	2.91545	0
2020-12-27 12:30:00	2.91654	2.916372	2.91654	0
2020-12-27 12:35:00	2.91383	2.916048	2.91383	0
2020-12-27 12:40:00	2.91761	2.916426	2.91761	0
2020-12-27 12:45:00	2.91654	2.916426	2.91654	0
2020-12-27 12:50:00	2.91383	2.915939	2.91383	0
2020-12-27 12:55:00	2.91761	2.916155	2.91761	0
2020-12-27 13:00:00	2.91383	2.915831	2.91383	0
2020-12-27 13:05:00	2.91383	2.915398	2.91383	0
2020-12-27 13:10:00	2.91654	2.915561	2.91654	0
2020-12-27 13:15:00	2.916	2.915616	2.916	0
2020-12-27 13:20:00	2.91816	2.915778	2.91816	0
2020-12-27 13:25:00	2.916	2.915995	2.916	0
2020-12-27 13:30:00	2.90951	2.915185	2.90951	0
2020-12-27 13:35:00	2.91654	2.915185	2.91654	0
2020-12-27 13:40:00	2.91707	2.915509	2.91707	0
2020-12-27 13:45:00	2.91545	2.915293	2.91545	0
2020-12-27 13:50:00	2.91816	2.915726	2.91816	0
2020-12-27 13:55:00	2.91545	2.915888	2.91545	0
2020-12-27 14:00:00	2.91923	2.916157	2.91923	0
2020-12-27 14:05:00	2.91816	2.916373	2.91816	0
2020-12-27 14:10:00	2.91383	2.91594	2.91383	0
2020-12-27 14:15:00	2.91923	2.916263	2.91923	0
2020-12-27 14:20:00	2.916	2.916912	2.916	0
2020-12-27 14:25:00	2.91437	2.916695	2.91437	0
2020-12-27 14:30:00	2.91816	2.916804	2.91816	0
2020-12-27 14:35:00	2.91437	2.916696	2.91437	0
2020-12-27 14:40:00	2.91923	2.916803	2.91923	0
2020-12-27 14:45:00	2.91816	2.917074	2.91816	0
2020-12-27 14:50:00	2.91654	2.916805	2.91654	0
2020-12-27 14:55:00	2.91707	2.916696	2.91707	0
2020-12-27 15:00:00	2.91437	2.91675	2.91437	0
2020-12-27 15:05:00	2.91816	2.916643	2.91816	0
2020-12-27 15:10:00	2.91977	2.91702	2.91977	0
2020-12-27 15:15:00	2.91383	2.916966	2.91383	0
2020-12-27 15:20:00	2.9187	2.91702	2.9187	0
2020-12-27 15:25:00	2.91383	2.916966	2.91383	0
2020-12-27 15:30:00	2.91816	2.916859	2.91816	0
2020-12-27 15:35:00	2.9187	2.916913	2.9187	0
2020-12-27 15:40:00	2.91437	2.916696	2.91437	0
2020-12-27 15:45:00	2.9187	2.916859	2.9187	0
2020-12-27 15:50:00	2.91707	2.917129	2.91707	0
2020-12-27 15:55:00	2.91654	2.916967	2.91654	0
2020-12-27 16:00:00	2.9187	2.91686	2.9187	0
2020-12-27 16:05:00	2.91437	2.916914	2.91437	0
2020-12-27 16:10:00	2.91923	2.916967	2.91923	0
2020-12-27 16:15:00	2.91545	2.917129	2.91545	0
2020-12-27 16:20:00	2.91545	2.916858	2.91545	0
2020-12-27 16:25:00	2.91977	2.916965	2.91977	0
2020-12-27 16:30:00	2.91383	2.916911	2.91383	0
2020-12-27 16:35:00	2.91816	2.916857	2.91816	0
2020-12-27 16:40:00	2.916	2.91675	2.916	0
2020-12-27 16:45:00	2.91275	2.916371	2.91275	0
2020-12-27 16:50:00	2.91816	2.916317	2.91816	0
2020-12-27 16:55:00	2.91654	2.916534	2.91654	0
2020-12-27 17:00:00	2.9187	2.916481	2.9187	0
2020-12-27 17:05:00	2.91761	2.916697	2.91761	0
2020-12-27 17:10:00	2.91383	2.916535	2.91383	0
2020-12-27 17:15:00	2.92086	2.916644	2.92086	0
2020-12-27 17:20:00	2.91654	2.916915	2.91654	0
2020-12-27 17:25:00	2.91383	2.916482	2.91383	0
2020-12-27 17:30:00	2.9187	2.916752	2.9187	0
2020-12-27 17:35:00	2.91654	2.917131	2.91654	0
2020-12-27 17:40:00	2.92032	2.917347	2.92032	0
2020-12-27 17:45:00	2.92032	2.917725	2.92032	0
2020-12-27 17:50:00	2.916	2.917455	2.916	0
2020-12-27 17:55:00	2.92193	2.917887	2.92193	0
2020-12-27 18:00:00	2.91816	2.91832	2.91816	0
2020-12-27 18:05:00	2.91383	2.917617	2.91383	0
2020-12-27 18:10:00	2.91977	2.91794	2.91977	0
2020-12-27 18:15:00	2.91654	2.918211	2.91654	0
2020-12-27 18:20:00	2.91816	2.918157	2.91816	0
2020-12-27 18:25:00	2.91977	2.91848	2.91977	0
2020-12-27 18:30:00	2.916	2.918048	2.916	0
2020-12-27 18:35:00	2.92032	2.918048	2.92032	0
2020-12-27 18:40:00	2.9187	2.918318	2.9187	0
2020-12-27 18:45:00	2.91383	2.917508	2.91383	0
2020-12-27 18:50:00	2.92086	2.917778	2.92086	0
2020-12-27 18:55:00	2.9187	2.918265	2.9187	0
2020-12-27 19:00:00	2.91923	2.918211	2.91923	0
2020-12-27 19:05:00	2.9187	2.918427	2.9187	0
2020-12-27 19:10:00	2.91654	2.918265	2.91654	0
2020-12-27 19:15:00	2.92086	2.918374	2.92086	0
2020-12-27 19:20:00	2.91816	2.91859	2.91816	0
2020-12-27 19:25:00	2.91383	2.917941	2.91383	0
2020-12-27 19:30:00	2.92032	2.918103	2.92032	0
2020-12-27 19:35:00	2.916	2.91832	2.916	0
2020-12-27 19:40:00	2.92032	2.918266	2.92032	0
2020-12-27 19:45:00	2.91977	2.918373	2.91977	0
2020-12-27 19:50:00	2.91707	2.918157	2.91707	0
2020-12-27 19:55:00	2.91816	2.918103	2.91816	0
2020-12-27 20:00:00	2.9187	2.918319	2.9187	0
2020-12-27 20:05:00	2.91654	2.917887	2.91654	0
2020-12-27 20:10:00	2.92086	2.918157	2.92086	0
2020-12-27 20:15:00	2.91816	2.91859	2.91816	0
2020-12-27 20:20:00	2.916	2.918158	2.916	0
2020-12-27 20:25:00	2.92032	2.91859	2.92032	0
2020-12-27 20:30:00	2.91816	2.918374	2.91816	0
2020-12-27 20:35:00	2.91977	2.918374	2.91977	0
2020-12-27 20:40:00	2.9187	2.918537	2.9187	0
2020-12-27 20:45:00	2.91437	2.918158	2.91437	0
2020-12-27 20:50:00	2.92248	2.918536	2.92248	0
2020-12-27 20:55:00	2.92032	2.918914	2.92032	0
2020-12-27 21:00:00	2.91707	2.918535	2.91707	0
2020-12-27 21:05:00	2.91977	2.918696	2.91977	0
2020-12-27 21:10:00	2.9187	2.918966	2.9187	0
2020-12-27 21:15:00	2.91383	2.918317	2.91383	0
2020-12-27 21:20:00	2.92193	2.918694	2.92193	0
2020-12-27 21:25:00	2.91923	2.91864	2.91923	0
2020-12-27 21:30:00	2.91816	2.918586	2.91816	0
2020-12-27 21:35:00	2.91761	2.91891	2.91761	0
2020-12-27 21:40:00	2.91761	2.918423	2.91761	0
2020-12-27 21:45:00	2.92032	2.918423	2.92032	0
2020-12-27 21:50:00	2.91816	2.918532	2.91816	0
2020-12-27 21:55:00	2.91545	2.9181	2.91545	0
2020-12-27 22:00:00	2.91816	2.918046	2.91816	0
2020-12-27 22:05:00	2.916	2.918263	2.916	0
2020-12-27 22:10:00	2.92086	2.918156	2.92086	0
2020-12-27 22:15:00	2.92248	2.918481	2.92248	0
2020-12-27 22:20:00	2.91707	2.918372	2.91707	0
2020-12-27 22:25:00	2.91977	2.918588	2.91977	0
2020-12-27 22:30:00	2.91816	2.918643	2.91816	0
2020-12-27 22:35:00	2.916	2.918211	2.916	0
2020-12-27 22:40:00	2.9214	2.918535	2.9214	0
2020-12-27 22:45:00	2.91977	2.918967	2.91977	0
2020-12-27 22:50:00	2.9187	2.919021	2.9187	0
2020-12-27 22:55:00	2.92032	2.919453	2.92032	0
2020-12-27 23:00:00	2.91816	2.919183	2.91816	0
2020-12-27 23:05:00	2.92193	2.919128	2.92193	0
2020-12-27 23:10:00	2.91923	2.919344	2.91923	0
2020-12-27 23:15:00	2.916	2.918967	2.916	0
2020-12-27 23:20:00	2.92086	2.919237	2.92086	0
2020-12-27 23:25:00	2.91816	2.919453	2.91816	0
2020-12-27 23:30:00	2.92032	2.919345	2.92032	0
2020-12-27 23:35:00	2.92086	2.919454	2.92086	0
2020-12-27 23:40:00	2.91383	2.918967	2.91383	0
2020-12-27 23:45:00	2.92248	2.919183	2.92248	0
2020-12-27 23:50:00	2.92032	2.919399	2.92032	0
2020-12-27 23:55:00	2.91816	2.919022	2.91816	0
2020-12-28 00:00:00	2.92248	2.919347	2.92248	0
2020-12-28 00:05:00	2.91977	2.919724	2.91977	0
2020-12-28 00:10:00	2.91816	2.919454	2.91816	0
2020-12-28 00:15:00	2.92193	2.919831	2.92193	0
2020-12-28 00:20:00	2.91654	2.919453	2.91654	0
2020-12-28 00:25:00	2.92032	2.919399	2.92032	0
2020-12-28 00:30:00	2.92248	2.920264	2.92248	0
2020-12-28 00:35:00	2.91707	2.919723	2.91707	0
2020-12-28 00:40:00	2.92193	2.919884	2.92193	0
2020-12-28 00:45:00	2.91816	2.919884	2.91816	0
2020-12-28 00:50:00	2.9187	2.919506	2.9187	0
2020-12-28 00:55:00	2.92032	2.919561	2.92032	0
2020-12-28 01:00:00	2.916	2.919345	2.916	0
2020-12-28 01:05:00	2.92193	2.919345	2.92193	0
2020-12-28 01:10:00	2.92032	2.919723	2.92032	0
2020-12-28 01:15:00	2.91545	2.919236	2.91545	0
2020-12-28 01:20:00	2.92248	2.919236	2.92248	0
2020-12-28 01:25:00	2.92032	2.919561	2.92032	0
2020-12-28 01:30:00	2.91816	2.919184	2.91816	0
2020-12-28 01:35:00	2.92032	2.9194	2.92032	0
2020-12-28 01:40:00	2.91545	2.919075	2.91545	0
2020-12-28 01:45:00	2.92193	2.919236	2.92193	0
2020-12-28 01:50:00	2.92032	2.919668	2.92032	0
2020-12-28 01:55:00	2.91977	2.919452	2.91977	0
2020-12-28 02:00:00	2.92248	2.919668	2.92248	0
2020-12-28 02:05:00	2.91816	2.919939	2.91816	0
2020-12-28 02:10:00	2.92086	2.919777	2.92086	0
2020-12-28 02:15:00	2.92032	2.919777	2.92032	0
2020-12-28 02:20:00	2.91383	2.919344	2.91383	0
2020-12-28 02:25:00	2.92248	2.91956	2.92248	0
2020-12-28 02:30:00	2.91816	2.919831	2.91816	0
2020-12-28 02:35:00	2.91977	2.919615	2.91977	0
2020-12-28 02:40:00	2.92248	2.919831	2.92248	0
2020-12-28 02:45:00	2.916	2.919454	2.916	0
2020-12-28 02:50:00	2.92086	2.919292	2.92086	0
2020-12-28 02:55:00	2.92086	2.919562	2.92086	0
2020-12-28 03:00:00	2.91761	2.919237	2.91761	0
2020-12-28 03:05:00	2.92193	2.919398	2.92193	0
2020-12-28 03:10:00	2.91816	2.919831	2.91816	0
2020-12-28 03:15:00	2.92248	2.919831	2.92248	0
2020-12-28 03:20:00	2.92248	2.920263	2.92248	0
2020-12-28 03:25:00	2.91654	2.91994	2.91654	0
2020-12-28 03:30:00	2.92356	2.920048	2.92356	0
2020-12-28 03:35:00	2.9214	2.920588	2.9214	0
2020-12-28 03:40:00	2.91816	2.920318	2.91816	0
2020-12-28 03:45:00	2.92086	2.920318	2.92086	0
2020-12-28 03:50:00	2.9187	2.920427	2.9187	0
2020-12-28 03:55:00	2.92248	2.920482	2.92248	0
2020-12-28 04:00:00	2.91816	2.920482	2.91816	0
2020-12-28 04:05:00	2.91816	2.92005	2.91816	0
2020-12-28 04:10:00	2.92248	2.92005	2.92248	0
2020-12-28 04:15:00	2.91977	2.920373	2.91977	0
2020-12-28 04:20:00	2.92248	2.920265	2.92248	0
2020-12-28 04:25:00	2.9214	2.920265	2.9214	0
2020-12-28 04:30:00	2.91654	2.920103	2.91654	0
2020-12-28 04:35:00	2.9241	2.920427	2.9241	0
2020-12-28 04:40:00	2.92302	2.920859	2.92302	0
2020-12-28 04:45:00	2.91761	2.920372	2.91761	0
2020-12-28 04:50:00	2.9241	2.920966	2.9241	0
2020-12-28 04:55:00	2.91923	2.921073	2.91923	0
2020-12-28 05:00:00	2.9214	2.920965	2.9214	0
2020-12-28 05:05:00	2.9241	2.921398	2.9241	0
2020-12-28 05:10:00	2.9187	2.92102	2.9187	0
2020-12-28 05:15:00	2.92464	2.921344	2.92464	0
2020-12-28 05:20:00	2.9187	2.92156	2.9187	0
2020-12-28 05:25:00	2.91977	2.921127	2.91977	0
2020-12-28 05:30:00	2.92193	2.921018	2.92193	0
2020-12-28 05:35:00	2.92032	2.921289	2.92032	0
2020-12-28 05:40:00	2.92248	2.921127	2.92248	0
2020-12-28 05:45:00	2.92032	2.921236	2.92032	0
2020-12-28 05:50:00	2.91707	2.920803	2.91707	0
2020-12-28 05:55:00	2.92248	2.920641	2.92248	0
2020-12-28 06:00:00	2.92193	2.920964	2.92193	0
2020-12-28 06:05:00	2.92248	2.920748	2.92248	0
2020-12-28 06:10:00	2.91977	2.920855	2.91977	0
2020-12-28 06:15:00	2.91654	2.920532	2.91654	0
2020-12-28 06:20:00	2.92248	2.920587	2.92248	0
2020-12-28 06:25:00	2.92032	2.920587	2.92032	0
2020-12-28 06:30:00	2.92032	2.920371	2.92032	0
2020-12-28 06:35:00	2.92464	2.920803	2.92464	0
2020-12-28 06:40:00	2.92248	2.921344	2.92248	0
2020-12-28 06:45:00	2.91707	2.920803	2.91707	0
2020-12-28 06:50:00	2.92302	2.920912	2.92302	0
2020-12-28 06:55:00	2.92193	2.920857	2.92193	0
2020-12-28 07:00:00	2.92356	2.921236	2.92356	0
2020-12-28 07:05:00	2.92248	2.92183	2.92248	0
2020-12-28 07:10:00	2.91491	2.921073	2.91491	0
2020-12-28 07:15:00	2.92248	2.921289	2.92248	0
2020-12-28 07:20:00	2.91977	2.921234	2.91977	0
2020-12-28 07:25:00	2.92193	2.920963	2.92193	0
2020-12-28 07:30:00	2.92302	2.921017	2.92302	0
2020-12-28 07:35:00	2.91977	2.921287	2.91977	0
2020-12-28 07:40:00	2.93059	2.922044	2.93059	0
2020-12-28 07:45:00	2.9241	2.922261	2.9241	0
2020-12-28 07:50:00	2.91816	2.921721	2.91816	0
2020-12-28 07:55:00	2.92302	2.921775	2.92302	0
2020-12-28 08:00:00	2.9214	2.922424	2.9214	0
2020-12-28 08:05:00	2.92248	2.922424	2.92248	0
2020-12-28 08:10:00	2.92248	2.922695	2.92248	0
2020-12-28 08:15:00	2.91383	2.921885	2.91383	0
2020-12-28 08:20:00	2.92248	2.921831	2.92248	0
2020-12-28 08:25:00	2.92464	2.922318	2.92464	0
2020-12-28 08:30:00	2.9241	2.921669	2.9241	0
2020-12-28 08:35:00	2.92572	2.921831	2.92572	0
2020-12-28 08:40:00	2.92356	2.922371	2.92356	0
2020-12-28 08:45:00	2.9268	2.922749	2.9268	0
2020-12-28 08:50:00	2.92302	2.922911	2.92302	0
2020-12-28 08:55:00	2.9214	2.922803	2.9214	0
2020-12-28 09:00:00	2.9241	2.922965	2.9241	0
2020-12-28 09:05:00	2.92248	2.92383	2.92248	0
2020-12-28 09:10:00	2.92193	2.923775	2.92193	0
2020-12-28 09:15:00	2.9214	2.923451	2.9214	0
2020-12-28 09:20:00	2.91654	2.922695	2.91654	0
2020-12-28 09:25:00	2.92248	2.922371	2.92248	0
2020-12-28 09:30:00	2.92032	2.922047	2.92032	0
2020-12-28 09:35:00	2.92086	2.921453	2.92086	0
2020-12-28 09:40:00	2.92248	2.921399	2.92248	0
2020-12-28 09:45:00	2.91816	2.921075	2.91816	0
2020-12-28 09:50:00	2.9241	2.921075	2.9241	0
2020-12-28 09:55:00	2.92032	2.920859	2.92032	0
2020-12-28 10:00:00	2.92032	2.920698	2.92032	0
2020-12-28 10:05:00	2.92302	2.92086	2.92302	0
2020-12-28 10:10:00	2.91923	2.921129	2.91923	0
2020-12-28 10:15:00	2.92248	2.921129	2.92248	0
2020-12-28 10:20:00	2.91977	2.921074	2.91977	0
2020-12-28 10:25:00	2.92302	2.92129	2.92302	0
2020-12-28 10:30:00	2.92302	2.921344	2.92302	0
2020-12-28 10:35:00	2.91816	2.921344	2.91816	0
2020-12-28 10:40:00	2.92032	2.920966	2.92032	0
2020-12-28 10:45:00	2.92572	2.921506	2.92572	0
2020-12-28 10:50:00	2.9241	2.921884	2.9241	0
2020-12-28 10:55:00	2.91977	2.921559	2.91977	0
2020-12-28 11:00:00	2.92464	2.9221	2.92464	0
2020-12-28 11:05:00	2.92248	2.9221	2.92248	0
2020-12-28 11:10:00	2.92302	2.922425	2.92302	0
2020-12-28 11:15:00	2.92518	2.922641	2.92518	0
2020-12-28 11:20:00	2.91816	2.922155	2.91816	0
2020-12-28 11:25:00	2.92302	2.922641	2.92302	0
2020-12-28 11:30:00	2.92032	2.922641	2.92032	0
2020-12-28 11:35:00	2.91977	2.922046	2.91977	0
2020-12-28 11:40:00	2.9241	2.922046	2.9241	0
2020-12-28 11:45:00	2.91977	2.922046	2.91977	0
2020-12-28 11:50:00	2.92464	2.922046	2.92464	0
2020-12-28 11:55:00	2.92248	2.922046	2.92248	0
2020-12-28 12:00:00	2.91816	2.92156	2.91816	0
2020-12-28 12:05:00	2.9241	2.921452	2.9241	0
2020-12-28 12:10:00	2.92248	2.921884	2.92248	0
2020-12-28 12:15:00	2.91977	2.921559	2.91977	0
2020-12-28 12:20:00	2.92464	2.921991	2.92464	0
2020-12-28 12:25:00	2.92248	2.922262	2.92248	0
2020-12-28 12:30:00	2.92302	2.922154	2.92302	0
2020-12-28 12:35:00	2.92464	2.922641	2.92464	0
2020-12-28 12:40:00	2.92032	2.922209	2.92032	0
2020-12-28 12:45:00	2.92248	2.922209	2.92248	0
2020-12-28 12:50:00	2.92248	2.922641	2.92248	0
2020-12-28 12:55:00	2.91654	2.921885	2.91654	0
2020-12-28 13:00:00	2.9241	2.922047	2.9241	0
2020-12-28 13:05:00	2.92248	2.922318	2.92248	0
2020-12-28 13:10:00	2.92248	2.922102	2.92248	0
2020-12-28 13:15:00	2.92464	2.922318	2.92464	0
2020-12-28 13:20:00	2.92193	2.922209	2.92193	0
2020-12-28 13:25:00	2.92626	2.922371	2.92626	0
2020-12-28 13:30:00	2.9241	2.922749	2.9241	0
2020-12-28 13:35:00	2.92086	2.922587	2.92086	0
2020-12-28 13:40:00	2.92518	2.922857	2.92518	0
2020-12-28 13:45:00	2.92464	2.923667	2.92464	0
2020-12-28 13:50:00	2.92193	2.92345	2.92193	0
2020-12-28 13:55:00	2.92464	2.923666	2.92464	0
2020-12-28 14:00:00	2.9214	2.923558	2.9214	0
2020-12-28 14:05:00	2.92518	2.923612	2.92518	0
2020-12-28 14:10:00	2.92464	2.923883	2.92464	0
2020-12-28 14:15:00	2.92086	2.923343	2.92086	0
2020-12-28 14:20:00	2.92464	2.923397	2.92464	0
2020-12-28 14:25:00	2.92356	2.923667	2.92356	0
2020-12-28 14:30:00	2.92518	2.923667	2.92518	0
2020-12-28 14:35:00	2.92248	2.923451	2.92248	0
2020-12-28 14:40:00	2.92248	2.923506	2.92248	0
2020-12-28 14:45:00	2.9268	2.923722	2.9268	0
2020-12-28 14:50:00	2.92788	2.92437	2.92788	0
2020-12-28 14:55:00	2.9268	2.924532	2.9268	0
2020-12-28 15:00:00	2.9268	2.924748	2.9268	0
2020-12-28 15:05:00	2.92734	2.925396	2.92734	0
2020-12-28 15:10:00	2.92788	2.92572	2.92788	0
2020-12-28 15:15:00	2.92788	2.926152	2.92788	0
2020-12-28 15:20:00	2.92518	2.926152	2.92518	0
2020-12-28 15:25:00	2.92626	2.92653	2.92626	0
2020-12-28 15:30:00	2.92302	2.926584	2.92302	0
2020-12-28 15:35:00	2.92356	2.92626	2.92356	0
2020-12-28 15:40:00	2.92464	2.925936	2.92464	0
2020-12-28 15:45:00	2.92248	2.925504	2.92248	0
2020-12-28 15:50:00	2.92518	2.925342	2.92518	0
2020-12-28 15:55:00	2.92356	2.924964	2.92356	0
2020-12-28 16:00:00	2.91816	2.923992	2.91816	0
2020-12-28 16:05:00	2.92356	2.92356	2.92356	0
2020-12-28 16:10:00	2.92302	2.923344	2.92302	0
2020-12-28 16:15:00	2.92248	2.922966	2.92248	0
2020-12-28 16:20:00	2.92572	2.923236	2.92572	0
2020-12-28 16:25:00	2.92302	2.923182	2.92302	0
2020-12-28 16:30:00	2.92464	2.923182	2.92464	0
2020-12-28 16:35:00	2.92248	2.923182	2.92248	0
2020-12-28 16:40:00	2.92248	2.922912	2.92248	0
2020-12-28 16:45:00	2.92572	2.923128	2.92572	0
2020-12-28 16:50:00	2.92248	2.92356	2.92248	0
2020-12-28 16:55:00	2.92032	2.923236	2.92032	0
2020-12-28 17:00:00	2.92464	2.923398	2.92464	0
2020-12-28 17:05:00	2.9241	2.92356	2.9241	0
2020-12-28 17:10:00	2.9268	2.923668	2.9268	0
2020-12-28 17:15:00	2.92518	2.923884	2.92518	0
2020-12-28 17:20:00	2.92032	2.923452	2.92032	0
2020-12-28 17:25:00	2.92626	2.92383	2.92626	0
2020-12-28 17:30:00	2.92248	2.92383	2.92248	0
2020-12-28 17:35:00	2.92248	2.923506	2.92248	0
2020-12-28 17:40:00	2.92464	2.923722	2.92464	0
2020-12-28 17:45:00	2.92086	2.923776	2.92086	0
2020-12-28 17:50:00	2.9268	2.923992	2.9268	0
2020-12-28 17:55:00	2.92572	2.924154	2.92572	0
2020-12-28 18:00:00	2.92193	2.923667	2.92193	0
2020-12-28 18:05:00	2.92518	2.923667	2.92518	0
2020-12-28 18:10:00	2.92086	2.923721	2.92086	0
2020-12-28 18:15:00	2.92626	2.923721	2.92626	0
2020-12-28 18:20:00	2.9241	2.923883	2.9241	0
2020-12-28 18:25:00	2.92248	2.923883	2.92248	0
2020-12-28 18:30:00	2.9241	2.923829	2.9241	0
2020-12-28 18:35:00	2.92302	2.924045	2.92302	0
2020-12-28 18:40:00	2.9268	2.924045	2.9268	0
2020-12-28 18:45:00	2.92626	2.924099	2.92626	0
2020-12-28 18:50:00	2.92193	2.924099	2.92193	0
2020-12-28 18:55:00	2.92788	2.924369	2.92788	0
2020-12-28 19:00:00	2.92248	2.924531	2.92248	0
2020-12-28 19:05:00	2.92464	2.924369	2.92464	0
2020-12-28 19:10:00	2.92518	2.924477	2.92518	0
2020-12-28 19:15:00	2.91977	2.924206	2.91977	0
2020-12-28 19:20:00	2.9268	2.924476	2.9268	0
2020-12-28 19:25:00	2.92464	2.924638	2.92464	0
2020-12-28 19:30:00	2.92248	2.924206	2.92248	0
2020-12-28 19:35:00	2.9268	2.92426	2.9268	0
2020-12-28 19:40:00	2.92518	2.924585	2.92518	0
2020-12-28 19:45:00	2.9214	2.923937	2.9214	0
2020-12-28 19:50:00	2.92518	2.924207	2.92518	0
2020-12-28 19:55:00	2.92248	2.923991	2.92248	0
2020-12-28 20:00:00	2.92464	2.923937	2.92464	0
2020-12-28 20:05:00	2.92734	2.924694	2.92734	0
2020-12-28 20:10:00	2.92356	2.92437	2.92356	0
2020-12-28 20:15:00	2.9268	2.924586	2.9268	0
2020-12-28 20:20:00	2.92518	2.924856	2.92518	0
2020-12-28 20:25:00	2.92248	2.924424	2.92248	0
2020-12-28 20:30:00	2.92626	2.924532	2.92626	0
2020-12-28 20:35:00	2.9214	2.924532	2.9214	0
2020-12-28 20:40:00	2.92572	2.924586	2.92572	0
2020-12-28 20:45:00	2.92518	2.924856	2.92518	0
2020-12-28 20:50:00	2.92248	2.92464	2.92248	0
2020-12-28 20:55:00	2.9268	2.924586	2.9268	0
2020-12-28 21:00:00	2.92464	2.924694	2.92464	0
2020-12-28 21:05:00	2.9268	2.924694	2.9268	0
2020-12-28 21:10:00	2.92248	2.924424	2.92248	0
2020-12-28 21:15:00	2.92193	2.924369	2.92193	0
2020-12-28 21:20:00	2.92734	2.924477	2.92734	0
2020-12-28 21:25:00	2.92302	2.924639	2.92302	0
2020-12-28 21:30:00	2.9268	2.924747	2.9268	0
2020-12-28 21:35:00	2.9268	2.924909	2.9268	0
2020-12-28 21:40:00	2.92248	2.924909	2.92248	0
2020-12-28 21:45:00	2.9268	2.924909	2.9268	0
2020-12-28 21:50:00	2.91816	2.924261	2.91816	0
2020-12-28 21:55:00	2.92572	2.924153	2.92572	0
2020-12-28 22:00:00	2.92842	2.924747	2.92842	0
2020-12-28 22:05:00	2.92518	2.925072	2.92518	0
2020-12-28 22:10:00	2.92788	2.925126	2.92788	0
2020-12-28 22:15:00	2.92302	2.925126	2.92302	0
2020-12-28 22:20:00	2.92842	2.925288	2.92842	0
2020-12-28 22:25:00	2.92734	2.925342	2.92734	0
2020-12-28 22:30:00	2.9268	2.925774	2.9268	0
2020-12-28 22:35:00	2.92896	2.92599	2.92896	0
2020-12-28 22:40:00	2.9241	2.926584	2.9241	0
2020-12-28 22:45:00	2.92842	2.926854	2.92842	0
2020-12-28 22:50:00	2.92302	2.926314	2.92302	0
2020-12-28 22:55:00	2.92302	2.926098	2.92302	0
2020-12-28 23:00:00	2.9268	2.92599	2.9268	0
2020-12-28 23:05:00	2.92248	2.925936	2.92248	0
2020-12-28 23:10:00	2.92734	2.925828	2.92734	0
2020-12-28 23:15:00	2.9268	2.925774	2.9268	0
2020-12-28 23:20:00	2.92464	2.925558	2.92464	0
2020-12-28 23:25:00	2.93112	2.925774	2.93112	0
2020-12-28 23:30:00	2.9268	2.926044	2.9268	0
2020-12-28 23:35:00	2.9295	2.926152	2.9295	0
2020-12-28 23:40:00	2.92626	2.926476	2.92626	0
2020-12-28 23:45:00	2.92464	2.926638	2.92464	0
2020-12-28 23:50:00	2.92896	2.926854	2.92896	0
2020-12-28 23:55:00	2.9241	2.927016	2.9241	0
2020-12-29 00:00:00	2.92788	2.92707	2.92788	0
2020-12-29 00:05:00	2.92518	2.926908	2.92518	0
2020-12-29 00:10:00	2.92193	2.926637	2.92193	0
2020-12-29 00:15:00	2.9268	2.926205	2.9268	0
2020-12-29 00:20:00	2.92518	2.926043	2.92518	0
2020-12-29 00:25:00	2.92842	2.925935	2.92842	0
2020-12-29 00:30:00	2.9268	2.925989	2.9268	0
2020-12-29 00:35:00	2.92248	2.925773	2.92248	0
2020-12-29 00:40:00	2.92896	2.925773	2.92896	0
2020-12-29 00:45:00	2.92464	2.925827	2.92464	0
2020-12-29 00:50:00	2.9268	2.925719	2.9268	0
2020-12-29 00:55:00	2.92788	2.925989	2.92788	0
2020-12-29 01:00:00	2.92248	2.926044	2.92248	0
2020-12-29 01:05:00	2.92734	2.926098	2.92734	0
2020-12-29 01:10:00	2.9268	2.92626	2.9268	0
2020-12-29 01:15:00	2.92626	2.926044	2.92626	0
2020-12-29 01:20:00	2.92896	2.92626	2.92896	0
2020-12-29 01:25:00	2.9268	2.926692	2.9268	0
2020-12-29 01:30:00	2.92842	2.926638	2.92842	0
2020-12-29 01:35:00	2.92896	2.92707	2.92896	0
2020-12-29 01:40:00	2.92464	2.926854	2.92464	0
2020-12-29 01:45:00	2.92896	2.926962	2.92896	0
2020-12-29 01:50:00	2.9241	2.927124	2.9241	0
2020-12-29 01:55:00	2.92464	2.926854	2.92464	0
2020-12-29 02:00:00	2.92734	2.926908	2.92734	0
2020-12-29 02:05:00	2.9241	2.926692	2.9241	0
2020-12-29 02:10:00	2.92896	2.926692	2.92896	0
2020-12-29 02:15:00	2.92572	2.926584	2.92572	0
2020-12-29 02:20:00	2.92302	2.926044	2.92302	0
2020-12-29 02:25:00	2.92734	2.925882	2.92734	0
2020-12-29 02:30:00	2.92626	2.926044	2.92626	0
2020-12-29 02:35:00	2.92896	2.926044	2.92896	0
2020-12-29 02:40:00	2.92842	2.926476	2.92842	0
2020-12-29 02:45:00	2.92626	2.926638	2.92626	0
2020-12-29 02:50:00	2.92896	2.9268	2.92896	0
2020-12-29 02:55:00	2.92626	2.927016	2.92626	0
2020-12-29 03:00:00	2.92896	2.927016	2.92896	0
2020-12-29 03:05:00	2.92518	2.926962	2.92518	0
2020-12-29 03:10:00	2.9268	2.92734	2.9268	0
2020-12-29 03:15:00	2.92788	2.927394	2.92788	0
2020-12-29 03:20:00	2.92248	2.927016	2.92248	0
2020-12-29 03:25:00	2.92896	2.927016	2.92896	0
2020-12-29 03:30:00	2.9268	2.926854	2.9268	0
2020-12-29 03:35:00	2.92518	2.926746	2.92518	0
2020-12-29 03:40:00	2.93112	2.926962	2.93112	0
2020-12-29 03:45:00	2.92518	2.926854	2.92518	0
2020-12-29 03:50:00	2.9268	2.926638	2.9268	0
2020-12-29 03:55:00	2.9295	2.92707	2.9295	0
2020-12-29 04:00:00	2.92356	2.926746	2.92356	0
2020-12-29 04:05:00	2.9295	2.926908	2.9295	0
2020-12-29 04:10:00	2.9268	2.92734	2.9268	0
2020-12-29 04:15:00	2.92734	2.927178	2.92734	0
2020-12-29 04:20:00	2.9295	2.927448	2.9295	0
2020-12-29 04:25:00	2.9295	2.92788	2.9295	0
2020-12-29 04:30:00	2.92896	2.927664	2.92896	0
2020-12-29 04:35:00	2.92734	2.92788	2.92734	0
2020-12-29 04:40:00	2.92302	2.927502	2.92302	0
2020-12-29 04:45:00	2.9295	2.927502	2.9295	0
2020-12-29 04:50:00	2.92518	2.927664	2.92518	0
2020-12-29 04:55:00	2.92842	2.927556	2.92842	0
2020-12-29 05:00:00	2.92842	2.927718	2.92842	0
2020-12-29 05:05:00	2.92302	2.927286	2.92302	0
2020-12-29 05:10:00	2.92788	2.927124	2.92788	0
2020-12-29 05:15:00	2.92842	2.927016	2.92842	0
2020-12-29 05:20:00	2.93112	2.927232	2.93112	0
2020-12-29 05:25:00	2.92734	2.927232	2.92734	0
2020-12-29 05:30:00	2.92248	2.927178	2.92248	0
2020-12-29 05:35:00	2.92842	2.92707	2.92842	0
2020-12-29 05:40:00	2.92572	2.927124	2.92572	0
2020-12-29 05:45:00	2.92896	2.927178	2.92896	0
2020-12-29 05:50:00	2.93112	2.927448	2.93112	0
2020-12-29 05:55:00	2.92896	2.928042	2.92896	0
2020-12-29 06:00:00	2.9295	2.928204	2.9295	0
2020-12-29 06:05:00	2.9268	2.928042	2.9268	0
2020-12-29 06:10:00	2.9295	2.92788	2.9295	0
2020-12-29 06:15:00	2.92626	2.927772	2.92626	0
2020-12-29 06:20:00	2.92518	2.928042	2.92518	0
2020-12-29 06:25:00	2.92896	2.928096	2.92896	0
2020-12-29 06:30:00	2.92734	2.928258	2.92734	0
2020-12-29 06:35:00	2.92626	2.927988	2.92626	0
2020-12-29 06:40:00	2.92896	2.927772	2.92896	0
2020-12-29 06:45:00	2.92302	2.927178	2.92302	0
2020-12-29 06:50:00	2.92896	2.927124	2.92896	0
2020-12-29 06:55:00	2.92572	2.927016	2.92572	0
2020-12-29 07:00:00	2.9295	2.927016	2.9295	0
2020-12-29 07:05:00	2.9295	2.92734	2.9295	0
2020-12-29 07:10:00	2.9214	2.926962	2.9214	0
2020-12-29 07:15:00	2.92788	2.926854	2.92788	0
2020-12-29 07:20:00	2.92572	2.926692	2.92572	0
2020-12-29 07:25:00	2.92842	2.926908	2.92842	0
2020-12-29 07:30:00	2.93275	2.927287	2.93275	0
2020-12-29 07:35:00	2.93598	2.928583	2.93598	0
2020-12-29 07:40:00	2.93598	2.929285	2.93598	0
2020-12-29 07:45:00	2.93545	2.930258	2.93545	0
2020-12-29 07:50:00	2.93545	2.930853	2.93545	0
2020-12-29 07:55:00	2.93491	2.931394	2.93491	0
2020-12-29 08:00:00	2.93437	2.932691	2.93437	0
2020-12-29 08:05:00	2.93437	2.93334	2.93437	0
2020-12-29 08:10:00	2.93382	2.93415	2.93382	0
2020-12-29 08:15:00	2.93382	2.93469	2.93382	0
2020-12-29 08:20:00	2.93382	2.934797	2.93382	0
2020-12-29 08:25:00	2.93328	2.934527	2.93328	0
2020-12-29 08:30:00	2.93221	2.93415	2.93221	0
2020-12-29 08:35:00	2.93275	2.93388	2.93275	0
2020-12-29 08:40:00	2.93166	2.933501	2.93166	0
2020-12-29 08:45:00	2.93166	2.933176	2.93166	0
2020-12-29 08:50:00	2.93166	2.932905	2.93166	0
2020-12-29 08:55:00	2.93112	2.93258	2.93112	0
2020-12-29 09:00:00	2.93166	2.932364	2.93166	0
2020-12-29 09:05:00	2.93166	2.932148	2.93166	0
2020-12-29 09:10:00	2.93059	2.931825	2.93059	0
2020-12-29 09:15:00	2.93166	2.931663	2.93166	0
2020-12-29 09:20:00	2.93112	2.931554	2.93112	0
2020-12-29 09:25:00	2.93112	2.931391	2.93112	0
2020-12-29 09:30:00	2.93004	2.931229	2.93004	0
2020-12-29 09:35:00	2.93004	2.931067	2.93004	0
2020-12-29 09:40:00	2.93059	2.93096	2.93059	0
2020-12-29 09:45:00	2.93004	2.930852	2.93004	0
2020-12-29 09:50:00	2.93004	2.93069	2.93004	0
2020-12-29 09:55:00	2.93004	2.930528	2.93004	0
2020-12-29 10:00:00	2.9295	2.930419	2.9295	0
2020-12-29 10:05:00	2.9295	2.930203	2.9295	0
2020-12-29 10:10:00	2.9295	2.930041	2.9295	0
2020-12-29 10:15:00	2.93004	2.929933	2.93004	0
2020-12-29 10:20:00	2.9295	2.929879	2.9295	0
2020-12-29 10:25:00	2.9295	2.929825	2.9295	0
2020-12-29 10:30:00	2.92896	2.929662	2.92896	0
2020-12-29 10:35:00	2.9295	2.929608	2.9295	0
2020-12-29 10:40:00	2.9295	2.929554	2.9295	0
2020-12-29 10:45:00	2.92896	2.929446	2.92896	0
2020-12-29 10:50:00	2.92842	2.929338	2.92842	0
2020-12-29 10:55:00	2.92896	2.929284	2.92896	0
2020-12-29 11:00:00	2.92842	2.929176	2.92842	0
2020-12-29 11:05:00	2.92788	2.92896	2.92788	0
2020-12-29 11:10:00	2.92788	2.928798	2.92788	0
2020-12-29 11:15:00	2.92788	2.928636	2.92788	0
2020-12-29 11:20:00	2.92788	2.928528	2.92788	0
2020-12-29 11:25:00	2.92896	2.928474	2.92896	0
2020-12-29 11:30:00	2.92842	2.928366	2.92842	0
2020-12-29 11:35:00	2.92896	2.928366	2.92896	0
2020-12-29 11:40:00	2.92842	2.928366	2.92842	0
2020-12-29 11:45:00	2.92842	2.928312	2.92842	0
2020-12-29 11:50:00	2.92842	2.928312	2.92842	0
2020-12-29 11:55:00	2.92842	2.928366	2.92842	0
2020-12-29 12:00:00	2.9268	2.928258	2.9268	0
2020-12-29 12:05:00	2.9268	2.92815	2.9268	0
2020-12-29 12:10:00	2.92734	2.928096	2.92734	0
2020-12-29 12:15:00	2.92734	2.927934	2.92734	0
2020-12-29 12:20:00	2.92788	2.92788	2.92788	0
2020-12-29 12:25:00	2.92788	2.927772	2.92788	0
2020-12-29 12:30:00	2.92734	2.927664	2.92734	0
2020-12-29 12:35:00	2.92734	2.927556	2.92734	0
2020-12-29 12:40:00	2.92788	2.927502	2.92788	0
2020-12-29 12:45:00	2.92788	2.927448	2.92788	0
2020-12-29 12:50:00	2.92788	2.927556	2.92788	0
2020-12-29 12:55:00	2.92734	2.92761	2.92734	0
2020-12-29 13:00:00	2.92788	2.927664	2.92788	0
2020-12-29 13:05:00	2.92734	2.927664	2.92734	0
2020-12-29 13:10:00	2.92734	2.92761	2.92734	0
2020-12-29 13:15:00	2.92788	2.92761	2.92788	0
2020-12-29 13:20:00	2.92734	2.92761	2.92734	0
2020-12-29 13:25:00	2.92734	2.92761	2.92734	0
2020-12-29 13:30:00	2.92734	2.927556	2.92734	0
2020-12-29 13:35:00	2.92734	2.927502	2.92734	0
2020-12-29 13:40:00	2.92734	2.927448	2.92734	0
2020-12-29 13:45:00	2.92734	2.927448	2.92734	0
2020-12-29 13:50:00	2.92734	2.927394	2.92734	0
2020-12-29 13:55:00	2.92734	2.927394	2.92734	0
2020-12-29 14:00:00	2.92788	2.927448	2.92788	0
2020-12-29 14:05:00	2.92734	2.927394	2.92734	0
2020-12-29 14:10:00	2.92734	2.927394	2.92734	0
2020-12-29 14:15:00	2.92734	2.927394	2.92734	0
2020-12-29 14:20:00	2.92734	2.927394	2.92734	0
2020-12-29 14:25:00	2.92788	2.927448	2.92788	0
2020-12-29 14:30:00	2.92734	2.927448	2.92734	0
2020-12-29 14:35:00	2.92734	2.927448	2.92734	0
2020-12-29 14:40:00	2.92734	2.927448	2.92734	0
2020-12-29 14:45:00	2.92734	2.927448	2.92734	0
2020-12-29 14:50:00	2.92734	2.927394	2.92734	0
2020-12-29 14:55:00	2.92788	2.927448	2.92788	0
2020-12-29 15:00:00	2.92734	2.927448	2.92734	0
2020-12-29 15:05:00	2.92734	2.927448	2.92734	0
2020-12-29 15:10:00	2.92734	2.927448	2.92734	0
2020-12-29 15:15:00	2.92734	2.927394	2.92734	0
2020-12-29 15:20:00	2.92788	2.927448	2.92788	0
2020-12-29 15:25:00	2.92788	2.927502	2.92788	0
2020-12-29 15:30:00	2.92788	2.927556	2.92788	0
2020-12-29 15:35:00	2.92788	2.92761	2.92788	0
2020-12-29 15:40:00	2.92734	2.92761	2.92734	0
2020-12-29 15:45:00	2.92734	2.927556	2.92734	0
2020-12-29 15:50:00	2.92734	2.927556	2.92734	0
2020-12-29 15:55:00	2.92734	2.927556	2.92734	0
2020-12-29 16:00:00	2.92734	2.927556	2.92734	0
2020-12-29 16:05:00	2.92734	2.927556	2.92734	0
2020-12-29 16:10:00	2.92788	2.927556	2.92788	0
2020-12-29 16:15:00	2.92734	2.927502	2.92734	0
2020-12-29 16:20:00	2.92788	2.927502	2.92788	0
2020-12-29 16:25:00	2.92842	2.927556	2.92842	0
2020-12-29 16:30:00	2.92734	2.927556	2.92734	0
2020-12-29 16:35:00	2.92896	2.927718	2.92896	0
2020-12-29 16:40:00	2.92842	2.927826	2.92842	0
2020-12-29 16:45:00	2.92896	2.927988	2.92896	0
2020-12-29 16:50:00	2.9268	2.927934	2.9268	0
2020-12-29 16:55:00	2.92788	2.927988	2.92788	0
2020-12-29 17:00:00	2.92842	2.928042	2.92842	0
2020-12-29 17:05:00	2.92842	2.92815	2.92842	0
2020-12-29 17:10:00	2.9295	2.928312	2.9295	0
2020-12-29 17:15:00	2.92896	2.928366	2.92896	0
2020-12-29 17:20:00	2.9295	2.928582	2.9295	0
2020-12-29 17:25:00	2.92842	2.928528	2.92842	0
2020-12-29 17:30:00	2.92896	2.928582	2.92896	0
2020-12-29 17:35:00	2.92896	2.928582	2.92896	0
2020-12-29 17:40:00	2.92896	2.928798	2.92896	0
2020-12-29 17:45:00	2.9295	2.92896	2.9295	0
2020-12-29 17:50:00	2.92896	2.929014	2.92896	0
2020-12-29 17:55:00	2.92896	2.929068	2.92896	0
2020-12-29 18:00:00	2.9295	2.929068	2.9295	0
2020-12-29 18:05:00	2.92896	2.929068	2.92896	0
2020-12-29 18:10:00	2.92896	2.929014	2.92896	0
2020-12-29 18:15:00	2.9295	2.929122	2.9295	0
2020-12-29 18:20:00	2.92896	2.929122	2.92896	0
2020-12-29 18:25:00	2.92788	2.929014	2.92788	0
2020-12-29 18:30:00	2.92896	2.929014	2.92896	0
2020-12-29 18:35:00	2.9295	2.929014	2.9295	0
2020-12-29 18:40:00	2.9295	2.929068	2.9295	0
2020-12-29 18:45:00	2.92896	2.929068	2.92896	0
2020-12-29 18:50:00	2.92734	2.928852	2.92734	0
2020-12-29 18:55:00	2.9295	2.928906	2.9295	0
2020-12-29 19:00:00	2.93004	2.929014	2.93004	0
2020-12-29 19:05:00	2.9295	2.929014	2.9295	0
2020-12-29 19:10:00	2.9295	2.929068	2.9295	0
2020-12-29 19:15:00	2.92788	2.929068	2.92788	0
2020-12-29 19:20:00	2.92896	2.929068	2.92896	0
2020-12-29 19:25:00	2.92842	2.92896	2.92842	0
2020-12-29 19:30:00	2.9295	2.92896	2.9295	0
2020-12-29 19:35:00	2.92896	2.92896	2.92896	0
2020-12-29 19:40:00	2.92734	2.92896	2.92734	0
2020-12-29 19:45:00	2.93004	2.929014	2.93004	0
2020-12-29 19:50:00	2.92788	2.928798	2.92788	0
2020-12-29 19:55:00	2.92896	2.928744	2.92896	0
2020-12-29 20:00:00	2.93112	2.928906	2.93112	0
2020-12-29 20:05:00	2.92734	2.928852	2.92734	0
2020-12-29 20:10:00	2.92896	2.928852	2.92896	0
2020-12-29 20:15:00	2.9295	2.92896	2.9295	0
2020-12-29 20:20:00	2.92842	2.928852	2.92842	0
2020-12-29 20:25:00	2.93004	2.92896	2.93004	0
2020-12-29 20:30:00	2.92896	2.929122	2.92896	0
2020-12-29 20:35:00	2.9295	2.929068	2.9295	0
2020-12-29 20:40:00	2.93004	2.929284	2.93004	0
2020-12-29 20:45:00	2.92734	2.929122	2.92734	0
2020-12-29 20:50:00	2.93112	2.929122	2.93112	0
2020-12-29 20:55:00	2.93112	2.9295	2.93112	0
2020-12-29 21:00:00	2.93004	2.929608	2.93004	0
2020-12-29 21:05:00	2.93004	2.929662	2.93004	0
2020-12-29 21:10:00	2.9295	2.92977	2.9295	0
2020-12-29 21:15:00	2.9295	2.929716	2.9295	0
2020-12-29 21:20:00	2.9295	2.92977	2.9295	0
2020-12-29 21:25:00	2.92896	2.929716	2.92896	0
2020-12-29 21:30:00	2.93112	2.929824	2.93112	0
2020-12-29 21:35:00	2.92734	2.929824	2.92734	0
2020-12-29 21:40:00	2.93112	2.929824	2.93112	0
2020-12-29 21:45:00	2.93004	2.929716	2.93004	0
2020-12-29 21:50:00	2.93059	2.929771	2.93059	0
2020-12-29 21:55:00	2.93004	2.929771	2.93004	0
2020-12-29 22:00:00	2.92896	2.929717	2.92896	0
2020-12-29 22:05:00	2.93059	2.929826	2.93059	0
2020-12-29 22:10:00	2.93166	2.930042	2.93166	0
2020-12-29 22:15:00	2.9268	2.929826	2.9268	0
2020-12-29 22:20:00	2.93112	2.929826	2.93112	0
2020-12-29 22:25:00	2.93059	2.930151	2.93059	0
2020-12-29 22:30:00	2.9295	2.929989	2.9295	0
2020-12-29 22:35:00	2.93112	2.930097	2.93112	0
2020-12-29 22:40:00	2.92734	2.929772	2.92734	0
2020-12-29 22:45:00	2.93112	2.92988	2.93112	0
2020-12-29 22:50:00	2.92842	2.929826	2.92842	0
2020-12-29 22:55:00	2.92896	2.929663	2.92896	0
2020-12-29 23:00:00	2.93166	2.929663	2.93166	0
2020-12-29 23:05:00	2.9295	2.929933	2.9295	0
2020-12-29 23:10:00	2.93166	2.929987	2.93166	0
2020-12-29 23:15:00	2.93112	2.93004	2.93112	0
2020-12-29 23:20:00	2.93004	2.930094	2.93004	0
2020-12-29 23:25:00	2.93166	2.930148	2.93166	0
2020-12-29 23:30:00	2.93004	2.930418	2.93004	0
2020-12-29 23:35:00	2.93112	2.930418	2.93112	0
2020-12-29 23:40:00	2.93059	2.930635	2.93059	0
2020-12-29 23:45:00	2.92788	2.930527	2.92788	0
2020-12-29 23:50:00	2.93166	2.930527	2.93166	0
2020-12-29 23:55:00	2.93112	2.930689	2.93112	0
2020-12-30 00:00:00	2.93166	2.930689	2.93166	0
2020-12-30 00:05:00	2.93166	2.930743	2.93166	0
2020-12-30 00:10:00	2.92896	2.930635	2.92896	0
2020-12-30 00:15:00	2.93328	2.930797	2.93328	0
2020-12-30 00:20:00	2.93112	2.930905	2.93112	0
2020-12-30 00:25:00	2.93112	2.930905	2.93112	0
2020-12-30 00:30:00	2.93382	2.931228	2.93382	0
2020-12-30 00:35:00	2.9295	2.93139	2.9295	0
2020-12-30 00:40:00	2.93166	2.93139	2.93166	0
2020-12-30 00:45:00	2.93004	2.931282	2.93004	0
2020-12-30 00:50:00	2.93112	2.931228	2.93112	0
2020-12-30 00:55:00	2.93275	2.931337	2.93275	0
2020-12-30 01:00:00	2.93004	2.931445	2.93004	0
2020-12-30 01:05:00	2.93275	2.931392	2.93275	0
2020-12-30 01:10:00	2.93166	2.931446	2.93166	0
2020-12-30 01:15:00	2.93004	2.931338	2.93004	0
2020-12-30 01:20:00	2.93166	2.931122	2.93166	0
2020-12-30 01:25:00	2.93059	2.931231	2.93059	0
2020-12-30 01:30:00	2.93166	2.931231	2.93166	0
2020-12-30 01:35:00	2.93275	2.931502	2.93275	0
2020-12-30 01:40:00	2.92896	2.931286	2.92896	0
2020-12-30 01:45:00	2.93166	2.931177	2.93166	0
2020-12-30 01:50:00	2.93004	2.931177	2.93004	0
2020-12-30 01:55:00	2.93112	2.931014	2.93112	0
2020-12-30 02:00:00	2.93166	2.931014	2.93166	0
2020-12-30 02:05:00	2.92896	2.930906	2.92896	0
2020-12-30 02:10:00	2.93166	2.930906	2.93166	0
2020-12-30 02:15:00	2.93004	2.930851	2.93004	0
2020-12-30 02:20:00	2.93166	2.930851	2.93166	0
2020-12-30 02:25:00	2.93166	2.930742	2.93166	0
2020-12-30 02:30:00	2.9295	2.930796	2.9295	0
2020-12-30 02:35:00	2.93221	2.930851	2.93221	0
2020-12-30 02:40:00	2.92896	2.930743	2.92896	0
2020-12-30 02:45:00	2.93221	2.930852	2.93221	0
2020-12-30 02:50:00	2.93112	2.930798	2.93112	0
2020-12-30 02:55:00	2.92788	2.93069	2.92788	0
2020-12-30 03:00:00	2.93328	2.930852	2.93328	0
2020-12-30 03:05:00	2.93112	2.93096	2.93112	0
2020-12-30 03:10:00	2.93112	2.930906	2.93112	0
2020-12-30 03:15:00	2.93275	2.931015	2.93275	0
2020-12-30 03:20:00	2.92896	2.930961	2.92896	0
2020-12-30 03:25:00	2.93275	2.931015	2.93275	0
2020-12-30 03:30:00	2.93275	2.931394	2.93275	0
2020-12-30 03:35:00	2.93112	2.931285	2.93112	0
2020-12-30 03:40:00	2.93382	2.931555	2.93382	0
2020-12-30 03:45:00	2.92842	2.931609	2.92842	0
2020-12-30 03:50:00	2.93221	2.931502	2.93221	0
2020-12-30 03:55:00	2.93221	2.931611	2.93221	0
2020-12-30 04:00:00	2.93112	2.931611	2.93112	0
2020-12-30 04:05:00	2.93382	2.931718	2.93382	0
2020-12-30 04:10:00	2.93166	2.931988	2.93166	0
2020-12-30 04:15:00	2.93166	2.931879	2.93166	0
2020-12-30 04:20:00	2.93112	2.931716	2.93112	0
2020-12-30 04:25:00	2.9295	2.931554	2.9295	0
2020-12-30 04:30:00	2.93328	2.9315	2.93328	0
2020-12-30 04:35:00	2.93112	2.93177	2.93112	0
2020-12-30 04:40:00	2.93166	2.931715	2.93166	0
2020-12-30 04:45:00	2.93166	2.93166	2.93166	0
2020-12-30 04:50:00	2.92734	2.931282	2.92734	0
2020-12-30 04:55:00	2.93328	2.931228	2.93328	0
2020-12-30 05:00:00	2.93166	2.931228	2.93166	0
2020-12-30 05:05:00	2.93166	2.931228	2.93166	0
2020-12-30 05:10:00	2.93328	2.931444	2.93328	0
2020-12-30 05:15:00	2.92842	2.931336	2.92842	0
2020-12-30 05:20:00	2.93328	2.931336	2.93328	0
2020-12-30 05:25:00	2.93166	2.93139	2.93166	0
2020-12-30 05:30:00	2.93221	2.931445	2.93221	0
2020-12-30 05:35:00	2.93328	2.931607	2.93328	0
2020-12-30 05:40:00	2.93166	2.932039	2.93166	0
2020-12-30 05:45:00	2.93382	2.932093	2.93382	0
2020-12-30 05:50:00	2.93166	2.932093	2.93166	0
2020-12-30 05:55:00	2.93328	2.932255	2.93328	0
2020-12-30 06:00:00	2.93328	2.932255	2.93328	0
2020-12-30 06:05:00	2.93166	2.932579	2.93166	0
2020-12-30 06:10:00	2.93598	2.932849	2.93598	0
2020-12-30 06:15:00	2.93653	2.933336	2.93653	0
2020-12-30 06:20:00	2.93653	2.933768	2.93653	0
2020-12-30 06:25:00	2.93598	2.934038	2.93598	0
2020-12-30 06:30:00	2.93707	2.934579	2.93707	0
2020-12-30 06:35:00	2.93707	2.934904	2.93707	0
2020-12-30 06:40:00	2.93598	2.935336	2.93598	0
2020-12-30 06:45:00	2.93598	2.935606	2.93598	0
2020-12-30 06:50:00	2.93598	2.935876	2.93598	0
2020-12-30 06:55:00	2.93491	2.936201	2.93491	0
2020-12-30 07:00:00	2.93598	2.936201	2.93598	0
2020-12-30 07:05:00	2.93545	2.936093	2.93545	0
2020-12-30 07:10:00	2.93545	2.935985	2.93545	0
2020-12-30 07:15:00	2.93545	2.935932	2.93545	0
2020-12-30 07:20:00	2.93545	2.93577	2.93545	0
2020-12-30 07:25:00	2.93437	2.9355	2.93437	0
2020-12-30 07:30:00	2.93437	2.935339	2.93437	0
2020-12-30 07:35:00	2.93437	2.935178	2.93437	0
2020-12-30 07:40:00	2.93437	2.935017	2.93437	0
2020-12-30 07:45:00	2.93382	2.934908	2.93382	0
2020-12-30 07:50:00	2.93437	2.934747	2.93437	0
2020-12-30 07:55:00	2.93382	2.934584	2.93382	0
2020-12-30 08:00:00	2.93382	2.934421	2.93382	0
2020-12-30 08:05:00	2.93382	2.934258	2.93382	0
2020-12-30 08:10:00	2.93437	2.93415	2.93437	0
2020-12-30 08:15:00	2.93382	2.934095	2.93382	0
2020-12-30 08:20:00	2.93382	2.93404	2.93382	0
2020-12-30 08:25:00	2.93328	2.933931	2.93328	0
2020-12-30 08:30:00	2.93382	2.933876	2.93382	0
2020-12-30 08:35:00	2.93382	2.933876	2.93382	0
2020-12-30 08:40:00	2.93328	2.933767	2.93328	0
2020-12-30 08:45:00	2.93328	2.933713	2.93328	0
2020-12-30 08:50:00	2.93328	2.933659	2.93328	0
2020-12-30 08:55:00	2.93382	2.933659	2.93382	0
2020-12-30 09:00:00	2.93328	2.93355	2.93328	0
2020-12-30 09:05:00	2.93328	2.933496	2.93328	0
2020-12-30 09:10:00	2.93275	2.933389	2.93275	0
2020-12-30 09:15:00	2.93328	2.933389	2.93328	0
2020-12-30 09:20:00	2.93275	2.933282	2.93275	0
2020-12-30 09:25:00	2.93328	2.933228	2.93328	0
2020-12-30 09:30:00	2.93328	2.933228	2.93328	0
2020-12-30 09:35:00	2.93221	2.933121	2.93221	0
2020-12-30 09:40:00	2.93328	2.933121	2.93328	0
2020-12-30 09:45:00	2.93275	2.933014	2.93275	0
2020-12-30 09:50:00	2.93275	2.932961	2.93275	0
2020-12-30 09:55:00	2.93275	2.932908	2.93275	0
2020-12-30 10:00:00	2.93221	2.932854	2.93221	0
2020-12-30 10:05:00	2.93166	2.932692	2.93166	0
2020-12-30 10:10:00	2.93221	2.932638	2.93221	0
2020-12-30 10:15:00	2.93221	2.932531	2.93221	0
2020-12-30 10:20:00	2.93166	2.932369	2.93166	0
2020-12-30 10:25:00	2.93275	2.932423	2.93275	0
2020-12-30 10:30:00	2.93166	2.932261	2.93166	0
2020-12-30 10:35:00	2.93221	2.932207	2.93221	0
2020-12-30 10:40:00	2.93221	2.932153	2.93221	0
2020-12-30 10:45:00	2.93221	2.932099	2.93221	0
2020-12-30 10:50:00	2.93166	2.932044	2.93166	0
2020-12-30 10:55:00	2.93275	2.932153	2.93275	0
2020-12-30 11:00:00	2.93166	2.932098	2.93166	0
2020-12-30 11:05:00	2.93166	2.932043	2.93166	0
2020-12-30 11:10:00	2.93166	2.932043	2.93166	0
2020-12-30 11:15:00	2.93221	2.931989	2.93221	0
2020-12-30 11:20:00	2.93275	2.932098	2.93275	0
2020-12-30 11:25:00	2.93275	2.932152	2.93275	0
2020-12-30 11:30:00	2.93221	2.932152	2.93221	0
2020-12-30 11:35:00	2.93221	2.932152	2.93221	0
2020-12-30 11:40:00	2.93275	2.932261	2.93275	0
2020-12-30 11:45:00	2.93221	2.932207	2.93221	0
2020-12-30 11:50:00	2.93221	2.932262	2.93221	0
2020-12-30 11:55:00	2.93166	2.932262	2.93166	0
2020-12-30 12:00:00	2.93166	2.932262	2.93166	0
2020-12-30 12:05:00	2.93275	2.932316	2.93275	0
2020-12-30 12:10:00	2.93221	2.932262	2.93221	0
2020-12-30 12:15:00	2.93166	2.932153	2.93166	0
2020-12-30 12:20:00	2.93112	2.932044	2.93112	0
2020-12-30 12:25:00	2.93166	2.931989	2.93166	0
2020-12-30 12:30:00	2.93221	2.931935	2.93221	0
2020-12-30 12:35:00	2.93221	2.931935	2.93221	0
2020-12-30 12:40:00	2.93221	2.931935	2.93221	0
2020-12-30 12:45:00	2.93221	2.93199	2.93221	0
2020-12-30 12:50:00	2.93221	2.932045	2.93221	0
2020-12-30 12:55:00	2.93166	2.931936	2.93166	0
2020-12-30 13:00:00	2.93166	2.931881	2.93166	0
2020-12-30 13:05:00	2.93275	2.93199	2.93275	0
2020-12-30 13:10:00	2.93221	2.932099	2.93221	0
2020-12-30 13:15:00	2.93166	2.932099	2.93166	0
2020-12-30 13:20:00	2.93221	2.932099	2.93221	0
2020-12-30 13:25:00	2.93221	2.932099	2.93221	0
2020-12-30 13:30:00	2.93275	2.932153	2.93275	0
2020-12-30 13:35:00	2.93275	2.932207	2.93275	0
2020-12-30 13:40:00	2.93328	2.932314	2.93328	0
2020-12-30 13:45:00	2.93328	2.932476	2.93328	0
2020-12-30 13:50:00	2.93166	2.932476	2.93166	0
2020-12-30 13:55:00	2.93275	2.932476	2.93275	0
2020-12-30 14:00:00	2.93328	2.932583	2.93328	0
2020-12-30 14:05:00	2.93166	2.932583	2.93166	0
2020-12-30 14:10:00	2.93221	2.932583	2.93221	0
2020-12-30 14:15:00	2.93221	2.932583	2.93221	0
2020-12-30 14:20:00	2.93328	2.932636	2.93328	0
2020-12-30 14:25:00	2.93221	2.932582	2.93221	0
2020-12-30 14:30:00	2.93221	2.932475	2.93221	0
2020-12-30 14:35:00	2.93221	2.932368	2.93221	0
2020-12-30 14:40:00	2.93275	2.932477	2.93275	0
2020-12-30 14:45:00	2.93221	2.932423	2.93221	0
2020-12-30 14:50:00	2.93275	2.93237	2.93275	0
2020-12-30 14:55:00	2.93275	2.932479	2.93275	0
2020-12-30 15:00:00	2.93328	2.932586	2.93328	0
2020-12-30 15:05:00	2.93221	2.932586	2.93221	0
2020-12-30 15:10:00	2.93328	2.932586	2.93328	0
2020-12-30 15:15:00	2.93221	2.932586	2.93221	0
2020-12-30 15:20:00	2.93328	2.932693	2.93328	0
2020-12-30 15:25:00	2.93275	2.932747	2.93275	0
2020-12-30 15:30:00	2.93275	2.932747	2.93275	0
2020-12-30 15:35:00	2.93328	2.932854	2.93328	0
2020-12-30 15:40:00	2.93382	2.932961	2.93382	0
2020-12-30 15:45:00	2.93328	2.933014	2.93328	0
2020-12-30 15:50:00	2.93328	2.933014	2.93328	0
2020-12-30 15:55:00	2.93382	2.933175	2.93382	0
2020-12-30 16:00:00	2.93328	2.933175	2.93328	0
2020-12-30 16:05:00	2.93275	2.933229	2.93275	0
2020-12-30 16:10:00	2.93328	2.933229	2.93328	0
2020-12-30 16:15:00	2.93328	2.933282	2.93328	0
2020-12-30 16:20:00	2.93382	2.933389	2.93382	0
2020-12-30 16:25:00	2.93328	2.933389	2.93328	0
2020-12-30 16:30:00	2.93275	2.933282	2.93275	0
2020-12-30 16:35:00	2.93382	2.933336	2.93382	0
2020-12-30 16:40:00	2.93328	2.933336	2.93328	0
2020-12-30 16:45:00	2.93382	2.933336	2.93382	0
2020-12-30 16:50:00	2.93328	2.933336	2.93328	0
2020-12-30 16:55:00	2.93382	2.933443	2.93382	0
2020-12-30 17:00:00	2.93328	2.933443	2.93328	0
2020-12-30 17:05:00	2.93382	2.933497	2.93382	0
2020-12-30 17:10:00	2.93382	2.933497	2.93382	0
2020-12-30 17:15:00	2.93328	2.933497	2.93328	0
2020-12-30 17:20:00	2.93382	2.933604	2.93382	0
2020-12-30 17:25:00	2.93382	2.933604	2.93382	0
2020-12-30 17:30:00	2.93382	2.933658	2.93382	0
2020-12-30 17:35:00	2.93382	2.933658	2.93382	0
2020-12-30 17:40:00	2.93382	2.933712	2.93382	0
2020-12-30 17:45:00	2.93437	2.933767	2.93437	0
2020-12-30 17:50:00	2.93382	2.933821	2.93382	0
2020-12-30 17:55:00	2.93382	2.933821	2.93382	0
2020-12-30 18:00:00	2.93437	2.933876	2.93437	0
2020-12-30 18:05:00	2.93437	2.933985	2.93437	0
2020-12-30 18:10:00	2.93382	2.933985	2.93382	0
2020-12-30 18:15:00	2.93437	2.93404	2.93437	0
2020-12-30 18:20:00	2.93491	2.934149	2.93491	0
2020-12-30 18:25:00	2.93491	2.934258	2.93491	0
2020-12-30 18:30:00	2.93437	2.934313	2.93437	0
2020-12-30 18:35:00	2.93437	2.934313	2.93437	0
2020-12-30 18:40:00	2.93437	2.934368	2.93437	0
2020-12-30 18:45:00	2.93437	2.934423	2.93437	0
2020-12-30 18:50:00	2.93437	2.934423	2.93437	0
2020-12-30 18:55:00	2.93491	2.934477	2.93491	0
2020-12-30 19:00:00	2.93491	2.934586	2.93491	0
2020-12-30 19:05:00	2.93437	2.934586	2.93437	0
2020-12-30 19:10:00	2.93382	2.934477	2.93382	0
2020-12-30 19:15:00	2.93382	2.934368	2.93382	0
2020-12-30 19:20:00	2.93382	2.934313	2.93382	0
2020-12-30 19:25:00	2.93437	2.934313	2.93437	0
2020-12-30 19:30:00	2.93491	2.934367	2.93491	0
2020-12-30 19:35:00	2.93491	2.934421	2.93491	0
2020-12-30 19:40:00	2.93545	2.934529	2.93545	0
2020-12-30 19:45:00	2.93491	2.934529	2.93491	0
2020-12-30 19:50:00	2.93491	2.934529	2.93491	0
2020-12-30 19:55:00	2.93328	2.93442	2.93328	0
2020-12-30 20:00:00	2.93437	2.934475	2.93437	0
2020-12-30 20:05:00	2.93491	2.934584	2.93491	0
2020-12-30 20:10:00	2.93545	2.934747	2.93545	0
2020-12-30 20:15:00	2.93545	2.934855	2.93545	0
2020-12-30 20:20:00	2.93437	2.934801	2.93437	0
2020-12-30 20:25:00	2.93545	2.934855	2.93545	0
2020-12-30 20:30:00	2.93545	2.934855	2.93545	0
2020-12-30 20:35:00	2.93598	2.934962	2.93598	0
2020-12-30 20:40:00	2.93598	2.935069	2.93598	0
2020-12-30 20:45:00	2.93545	2.935286	2.93545	0
2020-12-30 20:50:00	2.93598	2.935447	2.93598	0
2020-12-30 20:55:00	2.93598	2.935554	2.93598	0
2020-12-30 21:00:00	2.93598	2.935607	2.93598	0
2020-12-30 21:05:00	2.93598	2.93566	2.93598	0
2020-12-30 21:10:00	2.93437	2.93566	2.93437	0
2020-12-30 21:15:00	2.93545	2.93566	2.93545	0
2020-12-30 21:20:00	2.93491	2.935606	2.93491	0
2020-12-30 21:25:00	2.93545	2.935553	2.93545	0
2020-12-30 21:30:00	2.93545	2.9355	2.93545	0
2020-12-30 21:35:00	2.93382	2.935337	2.93382	0
2020-12-30 21:40:00	2.93598	2.935337	2.93598	0
2020-12-30 21:45:00	2.93545	2.935284	2.93545	0
2020-12-30 21:50:00	2.93598	2.935284	2.93598	0
2020-12-30 21:55:00	2.93545	2.935231	2.93545	0
2020-12-30 22:00:00	2.93545	2.935339	2.93545	0
2020-12-30 22:05:00	2.93545	2.935339	2.93545	0
2020-12-30 22:10:00	2.93598	2.935446	2.93598	0
2020-12-30 22:15:00	2.93545	2.935446	2.93545	0
2020-12-30 22:20:00	2.93545	2.935446	2.93545	0
2020-12-30 22:25:00	2.93545	2.935609	2.93545	0
2020-12-30 22:30:00	2.93598	2.935609	2.93598	0
2020-12-30 22:35:00	2.93598	2.935662	2.93598	0
2020-12-30 22:40:00	2.93545	2.935609	2.93545	0
2020-12-30 22:45:00	2.93545	2.935609	2.93545	0
2020-12-30 22:50:00	2.93437	2.935501	2.93437	0
2020-12-30 22:55:00	2.93598	2.935554	2.93598	0
2020-12-30 23:00:00	2.93653	2.935609	2.93653	0
2020-12-30 23:05:00	2.93598	2.935662	2.93598	0
2020-12-30 23:10:00	2.93653	2.93577	2.93653	0
2020-12-30 23:15:00	2.93545	2.93577	2.93545	0
2020-12-30 23:20:00	2.93598	2.93577	2.93598	0
2020-12-30 23:25:00	2.93653	2.935825	2.93653	0
2020-12-30 23:30:00	2.93437	2.935717	2.93437	0
2020-12-30 23:35:00	2.93545	2.935717	2.93545	0
2020-12-30 23:40:00	2.93598	2.935878	2.93598	0
2020-12-30 23:45:00	2.93545	2.935825	2.93545	0
2020-12-30 23:50:00	2.93598	2.93577	2.93598	0
2020-12-30 23:55:00	2.93545	2.935717	2.93545	0
2020-12-31 00:00:00	2.93598	2.935662	2.93598	0
2020-12-31 00:05:00	2.93545	2.935662	2.93545	0
2020-12-31 00:10:00	2.93545	2.935609	2.93545	0
2020-12-31 00:15:00	2.93653	2.935609	2.93653	0
2020-12-31 00:20:00	2.93545	2.935717	2.93545	0
2020-12-31 00:25:00	2.93598	2.93577	2.93598	0
2020-12-31 00:30:00	2.93598	2.93577	2.93598	0
2020-12-31 00:35:00	2.93545	2.93577	2.93545	0
2020-12-31 00:40:00	2.93598	2.93577	2.93598	0
2020-12-31 00:45:00	2.93491	2.935716	2.93491	0
2020-12-31 00:50:00	2.93598	2.935716	2.93598	0
2020-12-31 00:55:00	2.93598	2.935769	2.93598	0
2020-12-31 01:00:00	2.93437	2.935661	2.93437	0
2020-12-31 01:05:00	2.93598	2.935606	2.93598	0
2020-12-31 01:10:00	2.93545	2.935606	2.93545	0
2020-12-31 01:15:00	2.93707	2.935715	2.93707	0
2020-12-31 01:20:00	2.93707	2.935824	2.93707	0
2020-12-31 01:25:00	2.93545	2.935824	2.93545	0
2020-12-31 01:30:00	2.93598	2.935824	2.93598	0
2020-12-31 01:35:00	2.93598	2.935931	2.93598	0
2020-12-31 01:40:00	2.93598	2.935931	2.93598	0
2020-12-31 01:45:00	2.93653	2.935986	2.93653	0
2020-12-31 01:50:00	2.93545	2.936094	2.93545	0
2020-12-31 01:55:00	2.93545	2.936041	2.93545	0
2020-12-31 02:00:00	2.93328	2.935824	2.93328	0
2020-12-31 02:05:00	2.93598	2.935715	2.93598	0
2020-12-31 02:10:00	2.93598	2.935606	2.93598	0
2020-12-31 02:15:00	2.93598	2.935659	2.93598	0
2020-12-31 02:20:00	2.93707	2.935768	2.93707	0
2020-12-31 02:25:00	2.93598	2.935768	2.93598	0
2020-12-31 02:30:00	2.93815	2.935985	2.93815	0
2020-12-31 02:35:00	2.93598	2.93593	2.93598	0
2020-12-31 02:40:00	2.93598	2.935983	2.93598	0
2020-12-31 02:45:00	2.93707	2.936145	2.93707	0
2020-12-31 02:50:00	2.93598	2.936415	2.93598	0
2020-12-31 02:55:00	2.93653	2.93647	2.93653	0
2020-12-31 03:00:00	2.93598	2.93647	2.93598	0
2020-12-31 03:05:00	2.93761	2.936633	2.93761	0
2020-12-31 03:10:00	2.93598	2.936524	2.93598	0
2020-12-31 03:15:00	2.93598	2.936524	2.93598	0
2020-12-31 03:20:00	2.93761	2.93647	2.93761	0
2020-12-31 03:25:00	2.93598	2.93647	2.93598	0
2020-12-31 03:30:00	2.93761	2.936633	2.93761	0
2020-12-31 03:35:00	2.93653	2.936579	2.93653	0
2020-12-31 03:40:00	2.93545	2.936526	2.93545	0
2020-12-31 03:45:00	2.93707	2.93658	2.93707	0
2020-12-31 03:50:00	2.93761	2.936743	2.93761	0
2020-12-31 03:55:00	2.93815	2.936797	2.93815	0
2020-12-31 04:00:00	2.93707	2.936906	2.93707	0
2020-12-31 04:05:00	2.93653	2.936961	2.93653	0
2020-12-31 04:10:00	2.93653	2.936853	2.93653	0
2020-12-31 04:15:00	2.93598	2.936853	2.93598	0
2020-12-31 04:20:00	2.93761	2.936853	2.93761	0
2020-12-31 04:25:00	2.93977	2.937177	2.93977	0
2020-12-31 04:30:00	2.93815	2.937447	2.93815	0
2020-12-31 04:35:00	2.93761	2.937501	2.93761	0
2020-12-31 04:40:00	2.93437	2.937177	2.93437	0
2020-12-31 04:45:00	2.93707	2.937069	2.93707	0
2020-12-31 04:50:00	2.93598	2.93696	2.93598	0
2020-12-31 04:55:00	2.93707	2.937014	2.93707	0
2020-12-31 05:00:00	2.93653	2.937014	2.93653	0
2020-12-31 05:05:00	2.93598	2.937014	2.93598	0
2020-12-31 05:10:00	2.93815	2.937068	2.93815	0
2020-12-31 05:15:00	2.93653	2.936744	2.93653	0
2020-12-31 05:20:00	2.93761	2.93669	2.93761	0
2020-12-31 05:25:00	2.93545	2.936474	2.93545	0
2020-12-31 05:30:00	2.93437	2.936474	2.93437	0
2020-12-31 05:35:00	2.93761	2.936528	2.93761	0
2020-12-31 05:40:00	2.93707	2.936637	2.93707	0
2020-12-31 05:45:00	2.93491	2.936421	2.93491	0
2020-12-31 05:50:00	2.93815	2.936583	2.93815	0
2020-12-31 05:55:00	2.93869	2.936854	2.93869	0
2020-12-31 06:00:00	2.93761	2.9368	2.93761	0
2020-12-31 06:05:00	2.93869	2.937016	2.93869	0
2020-12-31 06:10:00	2.93869	2.937124	2.93869	0
2020-12-31 06:15:00	2.93923	2.937502	2.93923	0
2020-12-31 06:20:00	2.93977	2.938042	2.93977	0
2020-12-31 06:25:00	2.93977	2.938258	2.93977	0
2020-12-31 06:30:00	2.93977	2.938528	2.93977	0
2020-12-31 06:35:00	2.93977	2.939014	2.93977	0
2020-12-31 06:40:00	2.93923	2.939122	2.93923	0
2020-12-31 06:45:00	2.93869	2.939122	2.93869	0
2020-12-31 06:50:00	2.93869	2.93923	2.93869	0
2020-12-31 06:55:00	2.93869	2.93923	2.93869	0
2020-12-31 07:00:00	2.93815	2.939176	2.93815	0
2020-12-31 07:05:00	2.93815	2.939068	2.93815	0
2020-12-31 07:10:00	2.93815	2.938906	2.93815	0
2020-12-31 07:15:00	2.93815	2.938744	2.93815	0
2020-12-31 07:20:00	2.93815	2.938582	2.93815	0
2020-12-31 07:25:00	2.93761	2.938366	2.93761	0
2020-12-31 07:30:00	2.93815	2.938258	2.93815	0
2020-12-31 07:35:00	2.93815	2.938204	2.93815	0
2020-12-31 07:40:00	2.93761	2.938096	2.93761	0
2020-12-31 07:45:00	2.93761	2.937988	2.93761	0
2020-12-31 07:50:00	2.93707	2.93788	2.93707	0
2020-12-31 07:55:00	2.93815	2.93788	2.93815	0
2020-12-31 08:00:00	2.93815	2.93788	2.93815	0
2020-12-31 08:05:00	2.93761	2.937826	2.93761	0
2020-12-31 08:10:00	2.93761	2.937772	2.93761	0
2020-12-31 08:15:00	2.93761	2.937772	2.93761	0
2020-12-31 08:20:00	2.93761	2.937718	2.93761	0
2020-12-31 08:25:00	2.93707	2.93761	2.93707	0
2020-12-31 08:30:00	2.93761	2.93761	2.93761	0
2020-12-31 08:35:00	2.93707	2.937556	2.93707	0
2020-12-31 08:40:00	2.93653	2.937502	2.93653	0
2020-12-31 08:45:00	2.93707	2.937394	2.93707	0
2020-12-31 08:50:00	2.93598	2.937177	2.93598	0
2020-12-31 08:55:00	2.93653	2.937069	2.93653	0
2020-12-31 09:00:00	2.93653	2.936961	2.93653	0
2020-12-31 09:05:00	2.93707	2.936907	2.93707	0
2020-12-31 09:10:00	2.93707	2.936853	2.93707	0
2020-12-31 09:15:00	2.93653	2.936799	2.93653	0
2020-12-31 09:20:00	2.93653	2.936691	2.93653	0
2020-12-31 09:25:00	2.93707	2.936691	2.93707	0
2020-12-31 09:30:00	2.93707	2.936745	2.93707	0
2020-12-31 09:35:00	2.93707	2.936745	2.93707	0
2020-12-31 09:40:00	2.93707	2.936854	2.93707	0
2020-12-31 09:45:00	2.93707	2.936908	2.93707	0
2020-12-31 09:50:00	2.93707	2.936962	2.93707	0
2020-12-31 09:55:00	2.93653	2.936908	2.93653	0
2020-12-31 10:00:00	2.93707	2.936908	2.93707	0
2020-12-31 10:05:00	2.93653	2.936908	2.93653	0
2020-12-31 10:10:00	2.93707	2.936962	2.93707	0
2020-12-31 10:15:00	2.93653	2.936908	2.93653	0
2020-12-31 10:20:00	2.93707	2.936908	2.93707	0
2020-12-31 10:25:00	2.93707	2.936908	2.93707	0
2020-12-31 10:30:00	2.93761	2.936962	2.93761	0
2020-12-31 10:35:00	2.93761	2.937016	2.93761	0
2020-12-31 10:40:00	2.93653	2.936962	2.93653	0
2020-12-31 10:45:00	2.93761	2.93707	2.93761	0
2020-12-31 10:50:00	2.93707	2.93707	2.93707	0
2020-12-31 10:55:00	2.93707	2.937124	2.93707	0
2020-12-31 11:00:00	2.93707	2.937124	2.93707	0
2020-12-31 11:05:00	2.93761	2.937232	2.93761	0
2020-12-31 11:10:00	2.93707	2.937232	2.93707	0
2020-12-31 11:15:00	2.93707	2.937232	2.93707	0
2020-12-31 11:20:00	2.93707	2.937178	2.93707	0
2020-12-31 11:25:00	2.93761	2.937178	2.93761	0
2020-12-31 11:30:00	2.93815	2.93734	2.93815	0
2020-12-31 11:35:00	2.93815	2.937394	2.93815	0
2020-12-31 11:40:00	2.93761	2.937448	2.93761	0
2020-12-31 11:45:00	2.93761	2.937502	2.93761	0
2020-12-31 11:50:00	2.93761	2.937556	2.93761	0
2020-12-31 11:55:00	2.93761	2.937556	2.93761	0
2020-12-31 12:00:00	2.93707	2.937556	2.93707	0
2020-12-31 12:05:00	2.93653	2.937502	2.93653	0
2020-12-31 12:10:00	2.93761	2.937556	2.93761	0
2020-12-31 12:15:00	2.93707	2.937502	2.93707	0
2020-12-31 12:20:00	2.93761	2.937448	2.93761	0
2020-12-31 12:25:00	2.93761	2.937394	2.93761	0
2020-12-31 12:30:00	2.93761	2.937394	2.93761	0
2020-12-31 12:35:00	2.93707	2.93734	2.93707	0
2020-12-31 12:40:00	2.93761	2.93734	2.93761	0
2020-12-31 12:45:00	2.93761	2.93734	2.93761	0
2020-12-31 12:50:00	2.93815	2.937448	2.93815	0
2020-12-31 12:55:00	2.93761	2.937556	2.93761	0
2020-12-31 13:00:00	2.93815	2.93761	2.93815	0
2020-12-31 13:05:00	2.93761	2.937664	2.93761	0
2020-12-31 13:10:00	2.93761	2.937664	2.93761	0
2020-12-31 13:15:00	2.93707	2.93761	2.93707	0
2020-12-31 13:20:00	2.93707	2.937556	2.93707	0
2020-12-31 13:25:00	2.93761	2.93761	2.93761	0
2020-12-31 13:30:00	2.93761	2.93761	2.93761	0
2020-12-31 13:35:00	2.93707	2.937556	2.93707	0
2020-12-31 13:40:00	2.93761	2.937502	2.93761	0
2020-12-31 13:45:00	2.93761	2.937502	2.93761	0
2020-12-31 13:50:00	2.93761	2.937448	2.93761	0
2020-12-31 13:55:00	2.93707	2.937394	2.93707	0
2020-12-31 14:00:00	2.93707	2.93734	2.93707	0
2020-12-31 14:05:00	2.93761	2.937394	2.93761	0
2020-12-31 14:10:00	2.93707	2.937394	2.93707	0
2020-12-31 14:15:00	2.93707	2.93734	2.93707	0
2020-12-31 14:20:00	2.93815	2.937394	2.93815	0
2020-12-31 14:25:00	2.93761	2.937448	2.93761	0
2020-12-31 14:30:00	2.93761	2.937448	2.93761	0
2020-12-31 14:35:00	2.93815	2.937502	2.93815	0
2020-12-31 14:40:00	2.93815	2.937556	2.93815	0
2020-12-31 14:45:00	2.93761	2.93761	2.93761	0
2020-12-31 14:50:00	2.93815	2.937718	2.93815	0
2020-12-31 14:55:00	2.93761	2.937718	2.93761	0
2020-12-31 15:00:00	2.93815	2.937826	2.93815	0
2020-12-31 15:05:00	2.93815	2.937934	2.93815	0
2020-12-31 15:10:00	2.93815	2.937934	2.93815	0
2020-12-31 15:15:00	2.93761	2.937934	2.93761	0
2020-12-31 15:20:00	2.93815	2.937988	2.93815	0
2020-12-31 15:25:00	2.93761	2.937934	2.93761	0
2020-12-31 15:30:00	2.93815	2.937934	2.93815	0
2020-12-31 15:35:00	2.93815	2.937988	2.93815	0
2020-12-31 15:40:00	2.93815	2.937988	2.93815	0
2020-12-31 15:45:00	2.93815	2.938042	2.93815	0
2020-12-31 15:50:00	2.93815	2.938042	2.93815	0
2020-12-31 15:55:00	2.93815	2.938042	2.93815	0
2020-12-31 16:00:00	2.93815	2.938042	2.93815	0
2020-12-31 16:05:00	2.93761	2.938042	2.93761	0
2020-12-31 16:10:00	2.93815	2.938042	2.93815	0
2020-12-31 16:15:00	2.93815	2.938096	2.93815	0
2020-12-31 16:20:00	2.93869	2.93815	2.93869	0
2020-12-31 16:25:00	2.94139	2.938474	2.94139	0
2020-12-31 16:30:00	2.93977	2.938636	2.93977	0
2020-12-31 16:35:00	2.93977	2.938798	2.93977	0
2020-12-31 16:40:00	2.93869	2.938852	2.93869	0
2020-12-31 16:45:00	2.93761	2.938798	2.93761	0
2020-12-31 16:50:00	2.93815	2.938798	2.93815	0
2020-12-31 16:55:00	2.93815	2.938852	2.93815	0
2020-12-31 17:00:00	2.93869	2.938906	2.93869	0
2020-12-31 17:05:00	2.93815	2.938906	2.93815	0
2020-12-31 17:10:00	2.93869	2.938906	2.93869	0
2020-12-31 17:15:00	2.93815	2.938582	2.93815	0
2020-12-31 17:20:00	2.93815	2.93842	2.93815	0
2020-12-31 17:25:00	2.93869	2.938312	2.93869	0
2020-12-31 17:30:00	2.93869	2.938312	2.93869	0
2020-12-31 17:35:00	2.93869	2.93842	2.93869	0
2020-12-31 17:40:00	2.93869	2.938474	2.93869	0
2020-12-31 17:45:00	2.93869	2.938528	2.93869	0
2020-12-31 17:50:00	2.93869	2.938528	2.93869	0
2020-12-31 17:55:00	2.93869	2.938582	2.93869	0
2020-12-31 18:00:00	2.93923	2.938636	2.93923	0
2020-12-31 18:05:00	2.93923	2.938744	2.93923	0
2020-12-31 18:10:00	2.93869	2.938798	2.93869	0
2020-12-31 18:15:00	2.93923	2.938852	2.93923	0
2020-12-31 18:20:00	2.93977	2.93896	2.93977	0
2020-12-31 18:25:00	2.93923	2.939014	2.93923	0
2020-12-31 18:30:00	2.93923	2.939068	2.93923	0
2020-12-31 18:35:00	2.93977	2.939176	2.93977	0
2020-12-31 18:40:00	2.93977	2.939284	2.93977	0
2020-12-31 18:45:00	2.93869	2.939284	2.93869	0
2020-12-31 18:50:00	2.93869	2.93923	2.93869	0
2020-12-31 18:55:00	2.93923	2.93923	2.93923	0
2020-12-31 19:00:00	2.93977	2.939338	2.93977	0
2020-12-31 19:05:00	2.93977	2.939392	2.93977	0
2020-12-31 19:10:00	2.93923	2.939338	2.93923	0
2020-12-31 19:15:00	2.93977	2.939392	2.93977	0
2020-12-31 19:20:00	2.93977	2.939446	2.93977	0
2020-12-31 19:25:00	2.93977	2.939446	2.93977	0
2020-12-31 19:30:00	2.93923	2.939392	2.93923	0
2020-12-31 19:35:00	2.93977	2.9395	2.93977	0
2020-12-31 19:40:00	2.93977	2.939608	2.93977	0
2020-12-31 19:45:00	2.93977	2.939662	2.93977	0
2020-12-31 19:50:00	2.93977	2.939662	2.93977	0
2020-12-31 19:55:00	2.93869	2.939554	2.93869	0
2020-12-31 20:00:00	2.93977	2.939608	2.93977	0
2020-12-31 20:05:00	2.93977	2.939608	2.93977	0
2020-12-31 20:10:00	2.93977	2.939608	2.93977	0
2020-12-31 20:15:00	2.94031	2.939662	2.94031	0
2020-12-31 20:20:00	2.93977	2.939716	2.93977	0
2020-12-31 20:25:00	2.93977	2.939716	2.93977	0
2020-12-31 20:30:00	2.93977	2.939716	2.93977	0
2020-12-31 20:35:00	2.93977	2.939716	2.93977	0
2020-12-31 20:40:00	2.93977	2.939716	2.93977	0
2020-12-31 20:45:00	2.93977	2.939824	2.93977	0
2020-12-31 20:50:00	2.94031	2.939878	2.94031	0
2020-12-31 20:55:00	2.94031	2.939932	2.94031	0
2020-12-31 21:00:00	2.93977	2.939932	2.93977	0
2020-12-31 21:05:00	2.93977	2.939878	2.93977	0
2020-12-31 21:10:00	2.93977	2.939878	2.93977	0
2020-12-31 21:15:00	2.93977	2.939878	2.93977	0
2020-12-31 21:20:00	2.94248	2.940149	2.94248	0
2020-12-31 21:25:00	2.94031	2.940203	2.94031	0
2020-12-31 21:30:00	2.94031	2.940257	2.94031	0
2020-12-31 21:35:00	2.94031	2.940311	2.94031	0
2020-12-31 21:40:00	2.94031	2.940311	2.94031	0
2020-12-31 21:45:00	2.94031	2.940311	2.94031	0
2020-12-31 21:50:00	2.94031	2.940365	2.94031	0
2020-12-31 21:55:00	2.94031	2.940419	2.94031	0
2020-12-31 22:00:00	2.94031	2.940473	2.94031	0
2020-12-31 22:05:00	2.94085	2.940581	2.94085	0
2020-12-31 22:10:00	2.93977	2.94031	2.93977	0
2020-12-31 22:15:00	2.93977	2.940256	2.93977	0
2020-12-31 22:20:00	2.94031	2.940256	2.94031	0
2020-12-31 22:25:00	2.93977	2.940202	2.93977	0
2020-12-31 22:30:00	2.94031	2.940202	2.94031	0
2020-12-31 22:35:00	2.94031	2.940202	2.94031	0
2020-12-31 22:40:00	2.94031	2.940202	2.94031	0
2020-12-31 22:45:00	2.93977	2.940148	2.93977	0
2020-12-31 22:50:00	2.94031	2.940148	2.94031	0
2020-12-31 22:55:00	2.94031	2.940094	2.94031	0
2020-12-31 23:00:00	2.94085	2.940202	2.94085	0
2020-12-31 23:05:00	2.94085	2.94031	2.94085	0
2020-12-31 23:10:00	2.94085	2.940364	2.94085	0
2020-12-31 23:15:00	2.94085	2.940472	2.94085	0
2020-12-31 23:20:00	2.94085	2.940526	2.94085	0
2020-12-31 23:25:00	2.93977	2.940472	2.93977	0
2020-12-31 23:30:00	2.94031	2.940472	2.94031	0
2020-12-31 23:35:00	2.94031	2.940526	2.94031	0
2020-12-31 23:40:00	2.94031	2.940526	2.94031	0
2020-12-31 23:45:00	2.94085	2.94058	2.94085	0
2020-12-31 23:50:00	2.93977	2.940472	2.93977	0
2020-12-31 23:55:00	2.94031	2.940418	2.94031	0
2021-01-01 00:00:00	2.94139	2.940472	2.94139	0
2021-01-01 00:05:00	2.94085	2.940472	2.94085	0
2021-01-01 00:10:00	2.94085	2.940472	2.94085	0
2021-01-01 00:15:00	2.94139	2.940634	2.94139	0
2021-01-01 00:20:00	2.94139	2.940742	2.94139	0
2021-01-01 00:25:00	2.94031	2.940742	2.94031	0
2021-01-01 00:30:00	2.94085	2.940796	2.94085	0
2021-01-01 00:35:00	2.94085	2.940796	2.94085	0
2021-01-01 00:40:00	2.93977	2.940796	2.93977	0
2021-01-01 00:45:00	2.94031	2.940796	2.94031	0
2021-01-01 00:50:00	2.94031	2.940688	2.94031	0
2021-01-01 00:55:00	2.93977	2.94058	2.93977	0
2021-01-01 01:00:00	2.94193	2.940688	2.94193	0
2021-01-01 01:05:00	2.94031	2.94058	2.94031	0
2021-01-01 01:10:00	2.94085	2.940526	2.94085	0
2021-01-01 01:15:00	2.94031	2.940526	2.94031	0
2021-01-01 01:20:00	2.94139	2.94058	2.94139	0
2021-01-01 01:25:00	2.94085	2.94058	2.94085	0
2021-01-01 01:30:00	2.94031	2.940634	2.94031	0
2021-01-01 01:35:00	2.94139	2.940742	2.94139	0
2021-01-01 01:40:00	2.94085	2.940796	2.94085	0
2021-01-01 01:45:00	2.94031	2.94085	2.94031	0
2021-01-01 01:50:00	2.93977	2.940634	2.93977	0
2021-01-01 01:55:00	2.94085	2.940688	2.94085	0
2021-01-01 02:00:00	2.94085	2.940688	2.94085	0
2021-01-01 02:05:00	2.94085	2.940742	2.94085	0
2021-01-01 02:10:00	2.94139	2.940742	2.94139	0
2021-01-01 02:15:00	2.94193	2.94085	2.94193	0
2021-01-01 02:20:00	2.94193	2.941012	2.94193	0
2021-01-01 02:25:00	2.94193	2.941066	2.94193	0
2021-01-01 02:30:00	2.94193	2.941174	2.94193	0
2021-01-01 02:35:00	2.94193	2.941336	2.94193	0
2021-01-01 02:40:00	2.94031	2.94139	2.94031	0
2021-01-01 02:45:00	2.94139	2.941444	2.94139	0
2021-01-01 02:50:00	2.94139	2.941498	2.94139	0
2021-01-01 02:55:00	2.94031	2.941444	2.94031	0
2021-01-01 03:00:00	2.94085	2.94139	2.94085	0
2021-01-01 03:05:00	2.94031	2.941228	2.94031	0
2021-01-01 03:10:00	2.94248	2.941283	2.94248	0
2021-01-01 03:15:00	2.94193	2.941283	2.94193	0
2021-01-01 03:20:00	2.94031	2.941121	2.94031	0
2021-01-01 03:25:00	2.94139	2.941067	2.94139	0
2021-01-01 03:30:00	2.94139	2.941175	2.94139	0
2021-01-01 03:35:00	2.94139	2.941175	2.94139	0
2021-01-01 03:40:00	2.94193	2.941229	2.94193	0
2021-01-01 03:45:00	2.94248	2.941446	2.94248	0
2021-01-01 03:50:00	2.94193	2.941554	2.94193	0
2021-01-01 03:55:00	2.94031	2.941554	2.94031	0
2021-01-01 04:00:00	2.94193	2.941499	2.94193	0
2021-01-01 04:05:00	2.94248	2.941554	2.94248	0
2021-01-01 04:10:00	2.94248	2.941771	2.94248	0
2021-01-01 04:15:00	2.94248	2.94188	2.94248	0
2021-01-01 04:20:00	2.94085	2.941826	2.94085	0
2021-01-01 04:25:00	2.94193	2.94188	2.94193	0
2021-01-01 04:30:00	2.94193	2.94188	2.94193	0
2021-01-01 04:35:00	2.94193	2.941825	2.94193	0
2021-01-01 04:40:00	2.94248	2.94188	2.94248	0
2021-01-01 04:45:00	2.94248	2.942097	2.94248	0
2021-01-01 04:50:00	2.94248	2.942152	2.94248	0
2021-01-01 04:55:00	2.94139	2.942043	2.94139	0
2021-01-01 05:00:00	2.94193	2.941988	2.94193	0
2021-01-01 05:05:00	2.94139	2.941879	2.94139	0
2021-01-01 05:10:00	2.94193	2.941987	2.94193	0
2021-01-01 05:15:00	2.94248	2.942042	2.94248	0
2021-01-01 05:20:00	2.93977	2.941826	2.93977	0
2021-01-01 05:25:00	2.94193	2.941826	2.94193	0
2021-01-01 05:30:00	2.94139	2.941717	2.94139	0
2021-01-01 05:35:00	2.94139	2.941608	2.94139	0
2021-01-01 05:40:00	2.94248	2.941608	2.94248	0
2021-01-01 05:45:00	2.94193	2.941662	2.94193	0
2021-01-01 05:50:00	2.94248	2.941717	2.94248	0
2021-01-01 05:55:00	2.94248	2.941826	2.94248	0
2021-01-01 06:00:00	2.94193	2.941826	2.94193	0
2021-01-01 06:05:00	2.94301	2.941879	2.94301	0
2021-01-01 06:10:00	2.94301	2.942203	2.94301	0
2021-01-01 06:15:00	2.94409	2.942419	2.94409	0
2021-01-01 06:20:00	2.94409	2.942689	2.94409	0
2021-01-01 06:25:00	2.94409	2.942959	2.94409	0
2021-01-01 06:30:00	2.94355	2.943066	2.94355	0
2021-01-01 06:35:00	2.94409	2.943282	2.94409	0
2021-01-01 06:40:00	2.94355	2.943389	2.94355	0
2021-01-01 06:45:00	2.94355	2.943496	2.94355	0
2021-01-01 06:50:00	2.94301	2.943604	2.94301	0
2021-01-01 06:55:00	2.94301	2.943604	2.94301	0
2021-01-01 07:00:00	2.94248	2.943551	2.94248	0
2021-01-01 07:05:00	2.94248	2.94339	2.94248	0
2021-01-01 07:10:00	2.94248	2.943229	2.94248	0
2021-01-01 07:15:00	2.94248	2.943068	2.94248	0
2021-01-01 07:20:00	2.94248	2.942961	2.94248	0
2021-01-01 07:25:00	2.94248	2.9428	2.94248	0
2021-01-01 07:30:00	2.94248	2.942693	2.94248	0
2021-01-01 07:35:00	2.94248	2.942586	2.94248	0
2021-01-01 07:40:00	2.94193	2.942478	2.94193	0
2021-01-01 07:45:00	2.94248	2.942425	2.94248	0
2021-01-01 07:50:00	2.94139	2.942316	2.94139	0
2021-01-01 07:55:00	2.94193	2.942261	2.94193	0
2021-01-01 08:00:00	2.94139	2.942152	2.94139	0
2021-01-01 08:05:00	2.94139	2.942043	2.94139	0
2021-01-01 08:10:00	2.94248	2.942043	2.94248	0
2021-01-01 08:15:00	2.94193	2.941988	2.94193	0
2021-01-01 08:20:00	2.94139	2.941879	2.94139	0
2021-01-01 08:25:00	2.94139	2.94177	2.94139	0
2021-01-01 08:30:00	2.94139	2.941716	2.94139	0
2021-01-01 08:35:00	2.94139	2.941607	2.94139	0
2021-01-01 08:40:00	2.94248	2.941716	2.94248	0
2021-01-01 08:45:00	2.94139	2.941662	2.94139	0
2021-01-01 08:50:00	2.94139	2.941662	2.94139	0
2021-01-01 08:55:00	2.94139	2.941662	2.94139	0
2021-01-01 09:00:00	2.94193	2.941607	2.94193	0
2021-01-01 09:05:00	2.94139	2.941553	2.94139	0
2021-01-01 09:10:00	2.94085	2.941499	2.94085	0
2021-01-01 09:15:00	2.94139	2.941499	2.94139	0
2021-01-01 09:20:00	2.94085	2.941445	2.94085	0
2021-01-01 09:25:00	2.94139	2.941445	2.94139	0
2021-01-01 09:30:00	2.94085	2.941282	2.94085	0
2021-01-01 09:35:00	2.94139	2.941282	2.94139	0
2021-01-01 09:40:00	2.94139	2.941282	2.94139	0
2021-01-01 09:45:00	2.94139	2.941282	2.94139	0
2021-01-01 09:50:00	2.94139	2.941228	2.94139	0
2021-01-01 09:55:00	2.94139	2.941228	2.94139	0
2021-01-01 10:00:00	2.94139	2.941282	2.94139	0
2021-01-01 10:05:00	2.94139	2.941282	2.94139	0
2021-01-01 10:10:00	2.94139	2.941336	2.94139	0
2021-01-01 10:15:00	2.94085	2.941282	2.94085	0
2021-01-01 10:20:00	2.94248	2.941445	2.94248	0
2021-01-01 10:25:00	2.94193	2.941499	2.94193	0
2021-01-01 10:30:00	2.94193	2.941553	2.94193	0
2021-01-01 10:35:00	2.94193	2.941607	2.94193	0
2021-01-01 10:40:00	2.94193	2.941661	2.94193	0
2021-01-01 10:45:00	2.94248	2.94177	2.94248	0
2021-01-01 10:50:00	2.94193	2.941824	2.94193	0
2021-01-01 10:55:00	2.94193	2.941878	2.94193	0
2021-01-01 11:00:00	2.94139	2.941878	2.94139	0
2021-01-01 11:05:00	2.94139	2.941932	2.94139	0
2021-01-01 11:10:00	2.94139	2.941823	2.94139	0
2021-01-01 11:15:00	2.94193	2.941823	2.94193	0
2021-01-01 11:20:00	2.94193	2.941823	2.94193	0
2021-01-01 11:25:00	2.94139	2.941769	2.94139	0
2021-01-01 11:30:00	2.94139	2.941715	2.94139	0
2021-01-01 11:35:00	2.94193	2.94166	2.94193	0
2021-01-01 11:40:00	2.94193	2.94166	2.94193	0
2021-01-01 11:45:00	2.94248	2.941715	2.94248	0
2021-01-01 11:50:00	2.94193	2.941769	2.94193	0
2021-01-01 11:55:00	2.94193	2.941823	2.94193	0
2021-01-01 12:00:00	2.94193	2.941877	2.94193	0
2021-01-01 12:05:00	2.94139	2.941823	2.94139	0
2021-01-01 12:10:00	2.94248	2.941878	2.94248	0
2021-01-01 12:15:00	2.94193	2.941932	2.94193	0
2021-01-01 12:20:00	2.94139	2.941932	2.94139	0
2021-01-01 12:25:00	2.94193	2.941932	2.94193	0
2021-01-01 12:30:00	2.94248	2.941987	2.94248	0
2021-01-01 12:35:00	2.94139	2.941878	2.94139	0
2021-01-01 12:40:00	2.94248	2.941933	2.94248	0
2021-01-01 12:45:00	2.94193	2.941933	2.94193	0
2021-01-01 12:50:00	2.94139	2.941879	2.94139	0
2021-01-01 12:55:00	2.94248	2.941988	2.94248	0
2021-01-01 13:00:00	2.94248	2.941988	2.94248	0
2021-01-01 13:05:00	2.94193	2.941988	2.94193	0
2021-01-01 13:10:00	2.94193	2.942042	2.94193	0
2021-01-01 13:15:00	2.94193	2.942042	2.94193	0
2021-01-01 13:20:00	2.94193	2.941987	2.94193	0
2021-01-01 13:25:00	2.94248	2.942096	2.94248	0
2021-01-01 13:30:00	2.94193	2.942041	2.94193	0
2021-01-01 13:35:00	2.94139	2.941987	2.94139	0
2021-01-01 13:40:00	2.94193	2.942041	2.94193	0
2021-01-01 13:45:00	2.94248	2.942041	2.94248	0
2021-01-01 13:50:00	2.94248	2.942041	2.94248	0
2021-01-01 13:55:00	2.94248	2.942096	2.94248	0
2021-01-01 14:00:00	2.94248	2.942151	2.94248	0
2021-01-01 14:05:00	2.94193	2.942151	2.94193	0
2021-01-01 14:10:00	2.94193	2.942151	2.94193	0
2021-01-01 14:15:00	2.94248	2.942151	2.94248	0
2021-01-01 14:20:00	2.94193	2.942151	2.94193	0
2021-01-01 14:25:00	2.94248	2.94226	2.94248	0
2021-01-01 14:30:00	2.94248	2.942315	2.94248	0
2021-01-01 14:35:00	2.94193	2.94226	2.94193	0
2021-01-01 14:40:00	2.94248	2.94226	2.94248	0
2021-01-01 14:45:00	2.94193	2.942205	2.94193	0
2021-01-01 14:50:00	2.94248	2.942205	2.94248	0
2021-01-01 14:55:00	2.94248	2.94226	2.94248	0
2021-01-01 15:00:00	2.94248	2.942315	2.94248	0
2021-01-01 15:05:00	2.94248	2.942315	2.94248	0
2021-01-01 15:10:00	2.94248	2.94237	2.94248	0
2021-01-01 15:15:00	2.94248	2.94237	2.94248	0
2021-01-01 15:20:00	2.94193	2.942315	2.94193	0
2021-01-01 15:25:00	2.94301	2.942423	2.94301	0
2021-01-01 15:30:00	2.94248	2.942423	2.94248	0
2021-01-01 15:35:00	2.94355	2.942585	2.94355	0
2021-01-01 15:40:00	2.94248	2.942585	2.94248	0
2021-01-01 15:45:00	2.94409	2.942746	2.94409	0
2021-01-01 15:50:00	2.94571	2.943069	2.94571	0
2021-01-01 15:55:00	2.9468	2.943501	2.9468	0
2021-01-01 16:00:00	2.94787	2.94404	2.94787	0
2021-01-01 16:05:00	2.94842	2.944634	2.94842	0
2021-01-01 16:10:00	2.94734	2.945175	2.94734	0
2021-01-01 16:15:00	2.94842	2.945716	2.94842	0
2021-01-01 16:20:00	2.94842	2.94631	2.94842	0
2021-01-01 16:25:00	2.94842	2.946797	2.94842	0
2021-01-01 16:30:00	2.94896	2.947445	2.94896	0
2021-01-01 16:35:00	2.94896	2.947932	2.94896	0
2021-01-01 16:40:00	2.94842	2.948203	2.94842	0
2021-01-01 16:45:00	2.94896	2.948419	2.94896	0
2021-01-01 16:50:00	2.94734	2.948366	2.94734	0
2021-01-01 16:55:00	2.94409	2.947933	2.94409	0
2021-01-01 17:00:00	2.94409	2.947608	2.94409	0
2021-01-01 17:05:00	2.94355	2.947121	2.94355	0
2021-01-01 17:10:00	2.94301	2.94658	2.94301	0
2021-01-01 17:15:00	2.94248	2.945986	2.94248	0
2021-01-01 17:20:00	2.94301	2.945391	2.94301	0
2021-01-01 17:25:00	2.94248	2.944743	2.94248	0
2021-01-01 17:30:00	2.94301	2.944202	2.94301	0
2021-01-01 17:35:00	2.94248	2.943554	2.94248	0
2021-01-01 17:40:00	2.94193	2.943013	2.94193	0
2021-01-01 17:45:00	2.94248	2.942852	2.94248	0
2021-01-01 17:50:00	2.94248	2.942691	2.94248	0
2021-01-01 17:55:00	2.94301	2.942637	2.94301	0
2021-01-01 18:00:00	2.94301	2.942637	2.94301	0
2021-01-01 18:05:00	2.94248	2.942637	2.94248	0
2021-01-01 18:10:00	2.94248	2.942584	2.94248	0
2021-01-01 18:15:00	2.94355	2.942691	2.94355	0
2021-01-01 18:20:00	2.94301	2.942691	2.94301	0
2021-01-01 18:25:00	2.94301	2.942744	2.94301	0
2021-01-01 18:30:00	2.94355	2.942906	2.94355	0
2021-01-01 18:35:00	2.94355	2.943013	2.94355	0
2021-01-01 18:40:00	2.94355	2.94312	2.94355	0
2021-01-01 18:45:00	2.94301	2.94312	2.94301	0
2021-01-01 18:50:00	2.94301	2.94312	2.94301	0
2021-01-01 18:55:00	2.94248	2.94312	2.94248	0
2021-01-01 19:00:00	2.94248	2.94312	2.94248	0
2021-01-01 19:05:00	2.94409	2.943174	2.94409	0
2021-01-01 19:10:00	2.95328	2.944201	2.95328	0
2021-01-01 19:15:00	2.94842	2.944742	2.94842	0
2021-01-01 19:20:00	2.94625	2.945012	2.94625	0
2021-01-01 19:25:00	2.94409	2.945066	2.94409	0
2021-01-01 19:30:00	2.94464	2.945175	2.94464	0
2021-01-01 19:35:00	2.94409	2.945283	2.94409	0
2021-01-01 19:40:00	2.94409	2.945391	2.94409	0
2021-01-01 19:45:00	2.94409	2.945552	2.94409	0
2021-01-01 19:50:00	2.94409	2.945713	2.94409	0
2021-01-01 19:55:00	2.94409	2.945713	2.94409	0
2021-01-01 20:00:00	2.94409	2.944794	2.94409	0
2021-01-01 20:05:00	2.94409	2.944361	2.94409	0
2021-01-01 20:10:00	2.94409	2.944145	2.94409	0
2021-01-01 20:15:00	2.94355	2.944091	2.94355	0
2021-01-01 20:20:00	2.94409	2.944036	2.94409	0
2021-01-01 20:25:00	2.94409	2.944036	2.94409	0
2021-01-01 20:30:00	2.94355	2.943982	2.94355	0
2021-01-01 20:35:00	2.94409	2.943982	2.94409	0
2021-01-01 20:40:00	2.94409	2.943982	2.94409	0
2021-01-01 20:45:00	2.94409	2.943982	2.94409	0
2021-01-01 20:50:00	2.94409	2.943982	2.94409	0
2021-01-01 20:55:00	2.94355	2.943928	2.94355	0
2021-01-01 21:00:00	2.94409	2.943928	2.94409	0
2021-01-01 21:05:00	2.94355	2.943928	2.94355	0
2021-01-01 21:10:00	2.94409	2.943928	2.94409	0
2021-01-01 21:15:00	2.94409	2.943928	2.94409	0
2021-01-01 21:20:00	2.94355	2.943928	2.94355	0
2021-01-01 21:25:00	2.94409	2.943928	2.94409	0
2021-01-01 21:30:00	2.94409	2.943928	2.94409	0
2021-01-01 21:35:00	2.94409	2.943928	2.94409	0
2021-01-01 21:40:00	2.94409	2.943928	2.94409	0
2021-01-01 21:45:00	2.94409	2.943982	2.94409	0
2021-01-01 21:50:00	2.94409	2.943982	2.94409	0
2021-01-01 21:55:00	2.94409	2.944036	2.94409	0
2021-01-01 22:00:00	2.94409	2.944036	2.94409	0
2021-01-01 22:05:00	2.94464	2.944091	2.94464	0
2021-01-01 22:10:00	2.94464	2.9442	2.94464	0
2021-01-01 22:15:00	2.94409	2.9442	2.94409	0
2021-01-01 22:20:00	2.94464	2.944255	2.94464	0
2021-01-01 22:25:00	2.94464	2.94431	2.94464	0
2021-01-01 22:30:00	2.94464	2.944365	2.94464	0
2021-01-01 22:35:00	2.94409	2.944365	2.94409	0
2021-01-01 22:40:00	2.94464	2.94442	2.94464	0
2021-01-01 22:45:00	2.94464	2.944475	2.94464	0
2021-01-01 22:50:00	2.94464	2.94453	2.94464	0
2021-01-01 22:55:00	2.94464	2.94453	2.94464	0
2021-01-01 23:00:00	2.94409	2.944475	2.94409	0
2021-01-01 23:05:00	2.94464	2.94453	2.94464	0
2021-01-01 23:10:00	2.94464	2.94453	2.94464	0
2021-01-01 23:15:00	2.94409	2.944475	2.94409	0
2021-01-01 23:20:00	2.94464	2.944475	2.94464	0
2021-01-01 23:25:00	2.94464	2.94453	2.94464	0
2021-01-01 23:30:00	2.94464	2.94453	2.94464	0
2021-01-01 23:35:00	2.94464	2.94453	2.94464	0
2021-01-01 23:40:00	2.94464	2.94453	2.94464	0
2021-01-01 23:45:00	2.94464	2.94453	2.94464	0
2021-01-01 23:50:00	2.94571	2.944692	2.94571	0
2021-01-01 23:55:00	2.94517	2.944745	2.94517	0
2021-01-02 00:00:00	2.94409	2.94469	2.94409	0
2021-01-02 00:05:00	2.94464	2.944745	2.94464	0
2021-01-02 00:10:00	2.94464	2.944745	2.94464	0
2021-01-02 00:15:00	2.94464	2.944745	2.94464	0
2021-01-02 00:20:00	2.94464	2.944745	2.94464	0
2021-01-02 00:25:00	2.94464	2.944745	2.94464	0
2021-01-02 00:30:00	2.94409	2.94469	2.94409	0
2021-01-02 00:35:00	2.94464	2.94469	2.94464	0
2021-01-02 00:40:00	2.94464	2.944583	2.94464	0
2021-01-02 00:45:00	2.94464	2.94453	2.94464	0
2021-01-02 00:50:00	2.94464	2.944585	2.94464	0
2021-01-02 00:55:00	2.94464	2.944585	2.94464	0
2021-01-02 01:00:00	2.94517	2.944638	2.94517	0
2021-01-02 01:05:00	2.94517	2.944691	2.94517	0
2021-01-02 01:10:00	2.94464	2.944691	2.94464	0
2021-01-02 01:15:00	2.94517	2.944744	2.94517	0
2021-01-02 01:20:00	2.94409	2.944744	2.94409	0
2021-01-02 01:25:00	2.94517	2.944797	2.94517	0
2021-01-02 01:30:00	2.94571	2.944904	2.94571	0
2021-01-02 01:35:00	2.94517	2.944957	2.94517	0
2021-01-02 01:40:00	2.94464	2.944957	2.94464	0
2021-01-02 01:45:00	2.94464	2.944957	2.94464	0
2021-01-02 01:50:00	2.94464	2.944904	2.94464	0
2021-01-02 01:55:00	2.94517	2.944904	2.94517	0
2021-01-02 02:00:00	2.94571	2.945011	2.94571	0
2021-01-02 02:05:00	2.94464	2.944958	2.94464	0
2021-01-02 02:10:00	2.94464	2.945013	2.94464	0
2021-01-02 02:15:00	2.94464	2.94496	2.94464	0
2021-01-02 02:20:00	2.94517	2.944906	2.94517	0
2021-01-02 02:25:00	2.94517	2.944906	2.94517	0
2021-01-02 02:30:00	2.94517	2.944959	2.94517	0
2021-01-02 02:35:00	2.94464	2.944959	2.94464	0
2021-01-02 02:40:00	2.94517	2.945012	2.94517	0
2021-01-02 02:45:00	2.94464	2.944959	2.94464	0
2021-01-02 02:50:00	2.94464	2.944852	2.94464	0
2021-01-02 02:55:00	2.94517	2.944905	2.94517	0
2021-01-02 03:00:00	2.94571	2.945012	2.94571	0
2021-01-02 03:05:00	2.94517	2.945065	2.94517	0
2021-01-02 03:10:00	2.94464	2.945012	2.94464	0
2021-01-02 03:15:00	2.94464	2.944959	2.94464	0
2021-01-02 03:20:00	2.94464	2.944906	2.94464	0
2021-01-02 03:25:00	2.94625	2.945067	2.94625	0
2021-01-02 03:30:00	2.94517	2.945067	2.94517	0
2021-01-02 03:35:00	2.94571	2.945174	2.94571	0
2021-01-02 03:40:00	2.94517	2.945227	2.94517	0
2021-01-02 03:45:00	2.94517	2.945227	2.94517	0
2021-01-02 03:50:00	2.94571	2.945227	2.94571	0
2021-01-02 03:55:00	2.94464	2.945174	2.94464	0
2021-01-02 04:00:00	2.94517	2.945227	2.94517	0
2021-01-02 04:05:00	2.94464	2.945227	2.94464	0
2021-01-02 04:10:00	2.94571	2.945334	2.94571	0
2021-01-02 04:15:00	2.94464	2.945173	2.94464	0
2021-01-02 04:20:00	2.94517	2.945173	2.94517	0
2021-01-02 04:25:00	2.94464	2.945066	2.94464	0
2021-01-02 04:30:00	2.94625	2.945174	2.94625	0
2021-01-02 04:35:00	2.94625	2.945282	2.94625	0
2021-01-02 04:40:00	2.95382	2.946093	2.95382	0
2021-01-02 04:45:00	2.94842	2.946471	2.94842	0
2021-01-02 04:50:00	2.9468	2.946634	2.9468	0
2021-01-02 04:55:00	2.94571	2.946741	2.94571	0
2021-01-02 05:00:00	2.94517	2.946687	2.94517	0
2021-01-02 05:05:00	2.94464	2.946687	2.94464	0
2021-01-02 05:10:00	2.94464	2.946634	2.94464	0
2021-01-02 05:15:00	2.94464	2.946634	2.94464	0
2021-01-02 05:20:00	2.94409	2.946418	2.94409	0
2021-01-02 05:25:00	2.94517	2.94631	2.94517	0
2021-01-02 05:30:00	2.94409	2.945337	2.94409	0
2021-01-02 05:35:00	2.94409	2.944904	2.94409	0
2021-01-02 05:40:00	2.94464	2.944688	2.94464	0
2021-01-02 05:45:00	2.94464	2.944581	2.94464	0
2021-01-02 05:50:00	2.94464	2.944528	2.94464	0
2021-01-02 05:55:00	2.94517	2.944581	2.94517	0
2021-01-02 06:00:00	2.94409	2.944526	2.94409	0
2021-01-02 06:05:00	2.94517	2.944579	2.94517	0
2021-01-02 06:10:00	2.94464	2.944634	2.94464	0
2021-01-02 06:15:00	2.94464	2.944581	2.94464	0
2021-01-02 06:20:00	2.94464	2.944636	2.94464	0
2021-01-02 06:25:00	2.94464	2.944691	2.94464	0
2021-01-02 06:30:00	2.94464	2.944691	2.94464	0
2021-01-02 06:35:00	2.94571	2.944798	2.94571	0
2021-01-02 06:40:00	2.94517	2.944851	2.94517	0
2021-01-02 06:45:00	2.94464	2.944798	2.94464	0
2021-01-02 06:50:00	2.94517	2.944906	2.94517	0
2021-01-02 06:55:00	2.94517	2.944906	2.94517	0
2021-01-02 07:00:00	2.94517	2.944959	2.94517	0
2021-01-02 07:05:00	2.94517	2.945012	2.94517	0
2021-01-02 07:10:00	2.94517	2.945065	2.94517	0
2021-01-02 07:15:00	2.94517	2.945118	2.94517	0
2021-01-02 07:20:00	2.94517	2.945171	2.94517	0
2021-01-02 07:25:00	2.94464	2.945064	2.94464	0
2021-01-02 07:30:00	2.94571	2.945118	2.94571	0
2021-01-02 07:35:00	2.94517	2.945171	2.94517	0
2021-01-02 07:40:00	2.94571	2.945225	2.94571	0
2021-01-02 07:45:00	2.94625	2.945333	2.94625	0
2021-01-02 07:50:00	2.94517	2.945333	2.94517	0
2021-01-02 07:55:00	2.94625	2.945441	2.94625	0
2021-01-02 08:00:00	2.94571	2.945495	2.94571	0
2021-01-02 08:05:00	2.94571	2.945549	2.94571	0
2021-01-02 08:10:00	2.94571	2.945603	2.94571	0
2021-01-02 08:15:00	2.94625	2.945764	2.94625	0
2021-01-02 08:20:00	2.94571	2.945764	2.94571	0
2021-01-02 08:25:00	2.94571	2.945818	2.94571	0
2021-01-02 08:30:00	2.94625	2.945872	2.94625	0
2021-01-02 08:35:00	2.94571	2.945818	2.94571	0
2021-01-02 08:40:00	2.94517	2.945818	2.94517	0
2021-01-02 08:45:00	2.94571	2.945764	2.94571	0
2021-01-02 08:50:00	2.94625	2.945818	2.94625	0
2021-01-02 08:55:00	2.9468	2.945927	2.9468	0
2021-01-02 09:00:00	2.9468	2.946036	2.9468	0
2021-01-02 09:05:00	2.9468	2.946091	2.9468	0
2021-01-02 09:10:00	2.94571	2.946091	2.94571	0
2021-01-02 09:15:00	2.94625	2.946145	2.94625	0
2021-01-02 09:20:00	2.94625	2.946145	2.94625	0
2021-01-02 09:25:00	2.94571	2.946145	2.94571	0
2021-01-02 09:30:00	2.94571	2.946199	2.94571	0
2021-01-02 09:35:00	2.9468	2.946308	2.9468	0
2021-01-02 09:40:00	2.9468	2.946363	2.9468	0
2021-01-02 09:45:00	2.9468	2.946363	2.9468	0
2021-01-02 09:50:00	2.94625	2.946308	2.94625	0
2021-01-02 09:55:00	2.94571	2.946199	2.94571	0
2021-01-02 10:00:00	2.94571	2.946199	2.94571	0
2021-01-02 10:05:00	2.94625	2.946199	2.94625	0
2021-01-02 10:10:00	2.9468	2.946254	2.9468	0
2021-01-02 10:15:00	2.9468	2.946363	2.9468	0
2021-01-02 10:20:00	2.94734	2.946526	2.94734	0
2021-01-02 10:25:00	2.94625	2.946471	2.94625	0
2021-01-02 10:30:00	2.9468	2.946471	2.9468	0
2021-01-02 10:35:00	2.9468	2.946471	2.9468	0
2021-01-02 10:40:00	2.9468	2.946526	2.9468	0
2021-01-02 10:45:00	2.9468	2.946635	2.9468	0
2021-01-02 10:50:00	2.94625	2.946689	2.94625	0
2021-01-02 10:55:00	2.9468	2.946744	2.9468	0
2021-01-02 11:00:00	2.9468	2.946744	2.9468	0
2021-01-02 11:05:00	2.9468	2.946744	2.9468	0
2021-01-02 11:10:00	2.94625	2.946635	2.94625	0
2021-01-02 11:15:00	2.9468	2.94669	2.9468	0
2021-01-02 11:20:00	2.94625	2.946635	2.94625	0
2021-01-02 11:25:00	2.94625	2.94658	2.94625	0
2021-01-02 11:30:00	2.94625	2.946525	2.94625	0
2021-01-02 11:35:00	2.9468	2.946525	2.9468	0
2021-01-02 11:40:00	2.94625	2.946525	2.94625	0
2021-01-02 11:45:00	2.9468	2.946525	2.9468	0
2021-01-02 11:50:00	2.9468	2.946525	2.9468	0
2021-01-02 11:55:00	2.9468	2.946525	2.9468	0
2021-01-02 12:00:00	2.94625	2.946525	2.94625	0
2021-01-02 12:05:00	2.94734	2.946579	2.94734	0
2021-01-02 12:10:00	2.94734	2.946688	2.94734	0
2021-01-02 12:15:00	2.9468	2.946743	2.9468	0
2021-01-02 12:20:00	2.94625	2.946743	2.94625	0
2021-01-02 12:25:00	2.9468	2.946743	2.9468	0
2021-01-02 12:30:00	2.9468	2.946798	2.9468	0
2021-01-02 12:35:00	2.94625	2.946743	2.94625	0
2021-01-02 12:40:00	2.9468	2.946743	2.9468	0
2021-01-02 12:45:00	2.9468	2.946743	2.9468	0
2021-01-02 12:50:00	2.94734	2.946852	2.94734	0
2021-01-02 12:55:00	2.9468	2.946798	2.9468	0
2021-01-02 13:00:00	2.9468	2.946744	2.9468	0
2021-01-02 13:05:00	2.9468	2.946744	2.9468	0
2021-01-02 13:10:00	2.9468	2.946799	2.9468	0
2021-01-02 13:15:00	2.94734	2.946853	2.94734	0
2021-01-02 13:20:00	2.94734	2.946907	2.94734	0
2021-01-02 13:25:00	2.94734	2.947016	2.94734	0
2021-01-02 13:30:00	2.94734	2.94707	2.94734	0
2021-01-02 13:35:00	2.94734	2.947124	2.94734	0
2021-01-02 13:40:00	2.9468	2.94707	2.9468	0
2021-01-02 13:45:00	2.9468	2.94707	2.9468	0
2021-01-02 13:50:00	2.94734	2.947124	2.94734	0
2021-01-02 13:55:00	2.9468	2.947124	2.9468	0
2021-01-02 14:00:00	2.94734	2.947178	2.94734	0
2021-01-02 14:05:00	2.9468	2.947124	2.9468	0
2021-01-02 14:10:00	2.9468	2.94707	2.9468	0
2021-01-02 14:15:00	2.9468	2.947016	2.9468	0
2021-01-02 14:20:00	2.9468	2.946962	2.9468	0
2021-01-02 14:25:00	2.9468	2.946908	2.9468	0
2021-01-02 14:30:00	2.9468	2.946908	2.9468	0
2021-01-02 14:35:00	2.9468	2.946908	2.9468	0
2021-01-02 14:40:00	2.9468	2.946854	2.9468	0
2021-01-02 14:45:00	2.94734	2.946908	2.94734	0
2021-01-02 14:50:00	2.9468	2.946854	2.9468	0
2021-01-02 14:55:00	2.9468	2.946854	2.9468	0
2021-01-02 15:00:00	2.94625	2.946799	2.94625	0
2021-01-02 15:05:00	2.9495	2.947069	2.9495	0
2021-01-02 15:10:00	2.94842	2.947231	2.94842	0
2021-01-02 15:15:00	2.94734	2.947285	2.94734	0
2021-01-02 15:20:00	2.9468	2.947285	2.9468	0
2021-01-02 15:25:00	2.9468	2.947285	2.9468	0
2021-01-02 15:30:00	2.94734	2.947339	2.94734	0
2021-01-02 15:35:00	2.9468	2.947285	2.9468	0
2021-01-02 15:40:00	2.94787	2.947392	2.94787	0
2021-01-02 15:45:00	2.94734	2.947446	2.94734	0
2021-01-02 15:50:00	2.94734	2.947555	2.94734	0
2021-01-02 15:55:00	2.94734	2.947339	2.94734	0
2021-01-02 16:00:00	2.94734	2.947231	2.94734	0
2021-01-02 16:05:00	2.9468	2.947177	2.9468	0
2021-01-02 16:10:00	2.9468	2.947177	2.9468	0
2021-01-02 16:15:00	2.94734	2.947231	2.94734	0
2021-01-02 16:20:00	2.94734	2.947231	2.94734	0
2021-01-02 16:25:00	2.94734	2.947285	2.94734	0
2021-01-02 16:30:00	2.94734	2.947232	2.94734	0
2021-01-02 16:35:00	2.94734	2.947232	2.94734	0
2021-01-02 16:40:00	2.94734	2.947232	2.94734	0
2021-01-02 16:45:00	2.94734	2.947232	2.94734	0
2021-01-02 16:50:00	2.94734	2.947232	2.94734	0
2021-01-02 16:55:00	2.9468	2.947232	2.9468	0
2021-01-02 17:00:00	2.94734	2.947286	2.94734	0
2021-01-02 17:05:00	2.94734	2.947286	2.94734	0
2021-01-02 17:10:00	2.94734	2.947286	2.94734	0
2021-01-02 17:15:00	2.94734	2.947286	2.94734	0
2021-01-02 17:20:00	2.94734	2.947286	2.94734	0
2021-01-02 17:25:00	2.94734	2.947286	2.94734	0
2021-01-02 17:30:00	2.94734	2.947286	2.94734	0
2021-01-02 17:35:00	2.94734	2.947286	2.94734	0
2021-01-02 17:40:00	2.94734	2.947286	2.94734	0
2021-01-02 17:45:00	2.94734	2.94734	2.94734	0
2021-01-02 17:50:00	2.94734	2.94734	2.94734	0
2021-01-02 17:55:00	2.94734	2.94734	2.94734	0
2021-01-02 18:00:00	2.94734	2.94734	2.94734	0
2021-01-02 18:05:00	2.94734	2.94734	2.94734	0
2021-01-02 18:10:00	2.94787	2.947393	2.94787	0
2021-01-02 18:15:00	2.94734	2.947393	2.94734	0
2021-01-02 18:20:00	2.94734	2.947393	2.94734	0
2021-01-02 18:25:00	2.94734	2.947393	2.94734	0
2021-01-02 18:30:00	2.94734	2.947393	2.94734	0
2021-01-02 18:35:00	2.94734	2.947393	2.94734	0
2021-01-02 18:40:00	2.94734	2.947393	2.94734	0
2021-01-02 18:45:00	2.94734	2.947393	2.94734	0
2021-01-02 18:50:00	2.94734	2.947393	2.94734	0
2021-01-02 18:55:00	2.94734	2.947393	2.94734	0
2021-01-02 19:00:00	2.94734	2.94734	2.94734	0
2021-01-02 19:05:00	2.94734	2.94734	2.94734	0
2021-01-02 19:10:00	2.94734	2.94734	2.94734	0
2021-01-02 19:15:00	2.94734	2.94734	2.94734	0
2021-01-02 19:20:00	2.94734	2.94734	2.94734	0
2021-01-02 19:25:00	2.94734	2.94734	2.94734	0
2021-01-02 19:30:00	2.94734	2.94734	2.94734	0
2021-01-02 19:35:00	2.94787	2.947393	2.94787	0
2021-01-02 19:40:00	2.94734	2.947393	2.94734	0
2021-01-02 19:45:00	2.94734	2.947393	2.94734	0
2021-01-02 19:50:00	2.94734	2.947393	2.94734	0
2021-01-02 19:55:00	2.94734	2.947393	2.94734	0
2021-01-02 20:00:00	2.94787	2.947446	2.94787	0
2021-01-02 20:05:00	2.94842	2.947554	2.94842	0
2021-01-02 20:10:00	2.94842	2.947662	2.94842	0
2021-01-02 20:15:00	2.94842	2.94777	2.94842	0
2021-01-02 20:20:00	2.94787	2.947823	2.94787	0
2021-01-02 20:25:00	2.94842	2.947878	2.94842	0
2021-01-02 20:30:00	2.94734	2.947878	2.94734	0
2021-01-02 20:35:00	2.94734	2.947878	2.94734	0
2021-01-02 20:40:00	2.94787	2.947931	2.94787	0
2021-01-02 20:45:00	2.94842	2.948039	2.94842	0
2021-01-02 20:50:00	2.94842	2.948094	2.94842	0
2021-01-02 20:55:00	2.94734	2.947986	2.94734	0
2021-01-02 21:00:00	2.94842	2.947986	2.94842	0
2021-01-02 21:05:00	2.94842	2.947986	2.94842	0
2021-01-02 21:10:00	2.94734	2.947933	2.94734	0
2021-01-02 21:15:00	2.94734	2.947825	2.94734	0
2021-01-02 21:20:00	2.94787	2.947878	2.94787	0
2021-01-02 21:25:00	2.94842	2.947986	2.94842	0
2021-01-02 21:30:00	2.94842	2.948041	2.94842	0
2021-01-02 21:35:00	2.94842	2.948041	2.94842	0
2021-01-02 21:40:00	2.94842	2.948041	2.94842	0
2021-01-02 21:45:00	2.94787	2.948094	2.94787	0
2021-01-02 21:50:00	2.94896	2.948148	2.94896	0
2021-01-02 21:55:00	2.94787	2.948093	2.94787	0
2021-01-02 22:00:00	2.94842	2.948201	2.94842	0
2021-01-02 22:05:00	2.94842	2.948309	2.94842	0
2021-01-02 22:10:00	2.94842	2.948364	2.94842	0
2021-01-02 22:15:00	2.94842	2.948364	2.94842	0
2021-01-02 22:20:00	2.94842	2.948364	2.94842	0
2021-01-02 22:25:00	2.94842	2.948364	2.94842	0
2021-01-02 22:30:00	2.94842	2.948364	2.94842	0
2021-01-02 22:35:00	2.94896	2.948473	2.94896	0
2021-01-02 22:40:00	2.94842	2.948419	2.94842	0
2021-01-02 22:45:00	2.94842	2.948474	2.94842	0
2021-01-02 22:50:00	2.94842	2.948474	2.94842	0
2021-01-02 22:55:00	2.94842	2.948474	2.94842	0
2021-01-02 23:00:00	2.94896	2.948528	2.94896	0
2021-01-02 23:05:00	2.94842	2.948528	2.94842	0
2021-01-02 23:10:00	2.94842	2.948528	2.94842	0
2021-01-02 23:15:00	2.94842	2.948528	2.94842	0
2021-01-02 23:20:00	2.94842	2.948528	2.94842	0
2021-01-02 23:25:00	2.94896	2.948528	2.94896	0
2021-01-02 23:30:00	2.94896	2.948582	2.94896	0
2021-01-02 23:35:00	2.94896	2.948636	2.94896	0
2021-01-02 23:40:00	2.94896	2.94869	2.94896	0
2021-01-02 23:45:00	2.94842	2.94869	2.94842	0
2021-01-02 23:50:00	2.94842	2.948636	2.94842	0
2021-01-02 23:55:00	2.94842	2.948636	2.94842	0
2021-01-03 00:00:00	2.94842	2.948636	2.94842	0
2021-01-03 00:05:00	2.94842	2.948636	2.94842	0
2021-01-03 00:10:00	2.94842	2.948636	2.94842	0
2021-01-03 00:15:00	2.94896	2.948636	2.94896	0
2021-01-03 00:20:00	2.94896	2.948636	2.94896	0
2021-01-03 00:25:00	2.9495	2.94869	2.9495	0
2021-01-03 00:30:00	2.94896	2.94869	2.94896	0
2021-01-03 00:35:00	2.94842	2.94869	2.94842	0
2021-01-03 00:40:00	2.94842	2.94869	2.94842	0
2021-01-03 00:45:00	2.94842	2.94869	2.94842	0
2021-01-03 00:50:00	2.94842	2.94869	2.94842	0
2021-01-03 00:55:00	2.94842	2.94869	2.94842	0
2021-01-03 01:00:00	2.94896	2.948744	2.94896	0
2021-01-03 01:05:00	2.94842	2.94869	2.94842	0
2021-01-03 01:10:00	2.94896	2.94869	2.94896	0
2021-01-03 01:15:00	2.94896	2.948636	2.94896	0
2021-01-03 01:20:00	2.94896	2.948636	2.94896	0
2021-01-03 01:25:00	2.94842	2.948636	2.94842	0
2021-01-03 01:30:00	2.94842	2.948636	2.94842	0
2021-01-03 01:35:00	2.94896	2.94869	2.94896	0
2021-01-03 01:40:00	2.94896	2.948744	2.94896	0
2021-01-03 01:45:00	2.94896	2.948798	2.94896	0
2021-01-03 01:50:00	2.94842	2.948744	2.94842	0
2021-01-03 01:55:00	2.94896	2.948798	2.94896	0
2021-01-03 02:00:00	2.94896	2.948798	2.94896	0
2021-01-03 02:05:00	2.94842	2.948744	2.94842	0
2021-01-03 02:10:00	2.94896	2.948744	2.94896	0
2021-01-03 02:15:00	2.94896	2.948798	2.94896	0
2021-01-03 02:20:00	2.94842	2.948798	2.94842	0
2021-01-03 02:25:00	2.94896	2.948798	2.94896	0
2021-01-03 02:30:00	2.94842	2.948744	2.94842	0
2021-01-03 02:35:00	2.94896	2.948744	2.94896	0
2021-01-03 02:40:00	2.94896	2.948798	2.94896	0
2021-01-03 02:45:00	2.94896	2.948798	2.94896	0
2021-01-03 02:50:00	2.94896	2.948798	2.94896	0
2021-01-03 02:55:00	2.94896	2.948852	2.94896	0
2021-01-03 03:00:00	2.94896	2.948852	2.94896	0
2021-01-03 03:05:00	2.94896	2.948852	2.94896	0
2021-01-03 03:10:00	2.94896	2.948906	2.94896	0
2021-01-03 03:15:00	2.94896	2.948906	2.94896	0
2021-01-03 03:20:00	2.94896	2.94896	2.94896	0
2021-01-03 03:25:00	2.94896	2.94896	2.94896	0
2021-01-03 03:30:00	2.94896	2.94896	2.94896	0
2021-01-03 03:35:00	2.94842	2.948906	2.94842	0
2021-01-03 03:40:00	2.9495	2.94896	2.9495	0
2021-01-03 03:45:00	2.94896	2.94896	2.94896	0
2021-01-03 03:50:00	2.94896	2.94896	2.94896	0
2021-01-03 03:55:00	2.94896	2.94896	2.94896	0
2021-01-03 04:00:00	2.9495	2.949014	2.9495	0
2021-01-03 04:05:00	2.94896	2.949014	2.94896	0
2021-01-03 04:10:00	2.94896	2.949014	2.94896	0
2021-01-03 04:15:00	2.9495	2.949068	2.9495	0
2021-01-03 04:20:00	2.9495	2.949122	2.9495	0
2021-01-03 04:25:00	2.94896	2.949176	2.94896	0
2021-01-03 04:30:00	2.94896	2.949122	2.94896	0
2021-01-03 04:35:00	2.94896	2.949122	2.94896	0
2021-01-03 04:40:00	2.9495	2.949176	2.9495	0
2021-01-03 04:45:00	2.94896	2.949176	2.94896	0
2021-01-03 04:50:00	2.9495	2.949176	2.9495	0
2021-01-03 04:55:00	2.9495	2.94923	2.9495	0
2021-01-03 05:00:00	2.9495	2.949284	2.9495	0
2021-01-03 05:05:00	2.94896	2.94923	2.94896	0
2021-01-03 05:10:00	2.94896	2.949176	2.94896	0
2021-01-03 05:15:00	2.9495	2.94923	2.9495	0
2021-01-03 05:20:00	2.9495	2.949284	2.9495	0
2021-01-03 05:25:00	2.9495	2.949338	2.9495	0
2021-01-03 05:30:00	2.94896	2.949284	2.94896	0
2021-01-03 05:35:00	2.94896	2.949284	2.94896	0
2021-01-03 05:40:00	2.9495	2.949284	2.9495	0
2021-01-03 05:45:00	2.9495	2.949284	2.9495	0
2021-01-03 05:50:00	2.94896	2.94923	2.94896	0
2021-01-03 05:55:00	2.94896	2.94923	2.94896	0
2021-01-03 06:00:00	2.9495	2.949284	2.9495	0
2021-01-03 06:05:00	2.9495	2.949284	2.9495	0
2021-01-03 06:10:00	2.94896	2.94923	2.94896	0
2021-01-03 06:15:00	2.9495	2.94923	2.9495	0
2021-01-03 06:20:00	2.9495	2.949284	2.9495	0
2021-01-03 06:25:00	2.94896	2.949284	2.94896	0
2021-01-03 06:30:00	2.9495	2.949284	2.9495	0
2021-01-03 06:35:00	2.94896	2.94923	2.94896	0
2021-01-03 06:40:00	2.9495	2.949284	2.9495	0
2021-01-03 06:45:00	2.95058	2.949446	2.95058	0
2021-01-03 06:50:00	2.95003	2.949499	2.95003	0
2021-01-03 06:55:00	2.95003	2.949552	2.95003	0
2021-01-03 07:00:00	2.9495	2.949606	2.9495	0
2021-01-03 07:05:00	2.95003	2.949659	2.95003	0
2021-01-03 07:10:00	2.94896	2.949605	2.94896	0
2021-01-03 07:15:00	2.94896	2.949605	2.94896	0
2021-01-03 07:20:00	2.94896	2.949551	2.94896	0
2021-01-03 07:25:00	2.95003	2.949658	2.95003	0
2021-01-03 07:30:00	2.95058	2.949766	2.95058	0
2021-01-03 07:35:00	2.9495	2.949658	2.9495	0
2021-01-03 07:40:00	2.94896	2.949551	2.94896	0
2021-01-03 07:45:00	2.94896	2.949444	2.94896	0
2021-01-03 07:50:00	2.95923	2.950417	2.95923	0
2021-01-03 07:55:00	2.95544	2.950958	2.95544	0
2021-01-03 08:00:00	2.9522	2.951282	2.9522	0
2021-01-03 08:05:00	2.95112	2.951498	2.95112	0
2021-01-03 08:10:00	2.95003	2.951605	2.95003	0
2021-01-03 08:15:00	2.9495	2.951552	2.9495	0
2021-01-03 08:20:00	2.95058	2.951552	2.95058	0
2021-01-03 08:25:00	2.95003	2.951605	2.95003	0
2021-01-03 08:30:00	2.9495	2.951659	2.9495	0
2021-01-03 08:35:00	2.95003	2.951766	2.95003	0
2021-01-03 08:40:00	2.95003	2.950846	2.95003	0
2021-01-03 08:45:00	2.95003	2.950305	2.95003	0
2021-01-03 08:50:00	2.95003	2.950088	2.95003	0
2021-01-03 08:55:00	2.9495	2.949926	2.9495	0
2021-01-03 09:00:00	2.95003	2.949926	2.95003	0
2021-01-03 09:05:00	2.94896	2.949872	2.94896	0
2021-01-03 09:10:00	2.94896	2.94971	2.94896	0
2021-01-03 09:15:00	2.9495	2.949657	2.9495	0
2021-01-03 09:20:00	2.94896	2.949603	2.94896	0
2021-01-03 09:25:00	2.9495	2.94955	2.9495	0
2021-01-03 09:30:00	2.9495	2.949497	2.9495	0
2021-01-03 09:35:00	2.9495	2.949444	2.9495	0
2021-01-03 09:40:00	2.95003	2.949444	2.95003	0
2021-01-03 09:45:00	2.95003	2.949497	2.95003	0
2021-01-03 09:50:00	2.95058	2.949552	2.95058	0
2021-01-03 09:55:00	2.95058	2.949714	2.95058	0
2021-01-03 10:00:00	2.95058	2.949876	2.95058	0
2021-01-03 10:05:00	2.95003	2.949929	2.95003	0
2021-01-03 10:10:00	2.9495	2.949983	2.9495	0
2021-01-03 10:15:00	2.95058	2.950091	2.95058	0
2021-01-03 10:20:00	2.95058	2.950199	2.95058	0
2021-01-03 10:25:00	2.95058	2.950307	2.95058	0
2021-01-03 10:30:00	2.95058	2.950362	2.95058	0
2021-01-03 10:35:00	2.95003	2.950362	2.95003	0
2021-01-03 10:40:00	2.95058	2.950362	2.95058	0
2021-01-03 10:45:00	2.95058	2.950362	2.95058	0
2021-01-03 10:50:00	2.95003	2.950307	2.95003	0
2021-01-03 10:55:00	2.95058	2.950362	2.95058	0
2021-01-03 11:00:00	2.95003	2.950415	2.95003	0
2021-01-03 11:05:00	2.95058	2.950415	2.95058	0
2021-01-03 11:10:00	2.9495	2.950307	2.9495	0
2021-01-03 11:15:00	2.95058	2.950307	2.95058	0
2021-01-03 11:20:00	2.95112	2.950361	2.95112	0
2021-01-03 11:25:00	2.95058	2.950416	2.95058	0
2021-01-03 11:30:00	2.95058	2.950416	2.95058	0
2021-01-03 11:35:00	2.95003	2.950361	2.95003	0
2021-01-03 11:40:00	2.95058	2.950416	2.95058	0
2021-01-03 11:45:00	2.95003	2.950361	2.95003	0
2021-01-03 11:50:00	2.95058	2.950416	2.95058	0
2021-01-03 11:55:00	2.95112	2.95047	2.95112	0
2021-01-03 12:00:00	2.95003	2.950523	2.95003	0
2021-01-03 12:05:00	2.95112	2.950577	2.95112	0
2021-01-03 12:10:00	2.95112	2.950577	2.95112	0
2021-01-03 12:15:00	2.95058	2.950577	2.95058	0
2021-01-03 12:20:00	2.95003	2.950522	2.95003	0
2021-01-03 12:25:00	2.95058	2.950577	2.95058	0
2021-01-03 12:30:00	2.95112	2.950631	2.95112	0
2021-01-03 12:35:00	2.95058	2.950686	2.95058	0
2021-01-03 12:40:00	2.9495	2.950578	2.9495	0
2021-01-03 12:45:00	2.9495	2.950416	2.9495	0
2021-01-03 12:50:00	2.95003	2.950416	2.95003	0
2021-01-03 12:55:00	2.95112	2.950416	2.95112	0
2021-01-03 13:00:00	2.95058	2.950362	2.95058	0
2021-01-03 13:05:00	2.95112	2.950416	2.95112	0
2021-01-03 13:10:00	2.95112	2.950525	2.95112	0
2021-01-03 13:15:00	2.95112	2.950579	2.95112	0
2021-01-03 13:20:00	2.95112	2.950579	2.95112	0
2021-01-03 13:25:00	2.95058	2.950579	2.95058	0
2021-01-03 13:30:00	2.95112	2.950741	2.95112	0
2021-01-03 13:35:00	2.95058	2.950849	2.95058	0
2021-01-03 13:40:00	2.95112	2.950958	2.95112	0
2021-01-03 13:45:00	2.95112	2.950958	2.95112	0
2021-01-03 13:50:00	2.95112	2.951012	2.95112	0
2021-01-03 13:55:00	2.95112	2.951012	2.95112	0
2021-01-03 14:00:00	2.95112	2.951012	2.95112	0
2021-01-03 14:05:00	2.95112	2.951012	2.95112	0
2021-01-03 14:10:00	2.95058	2.950958	2.95058	0
2021-01-03 14:15:00	2.95166	2.951066	2.95166	0
2021-01-03 14:20:00	2.95112	2.951066	2.95112	0
2021-01-03 14:25:00	2.95112	2.95112	2.95112	0
2021-01-03 14:30:00	2.95058	2.951066	2.95058	0
2021-01-03 14:35:00	2.95112	2.951066	2.95112	0
2021-01-03 14:40:00	2.95112	2.951066	2.95112	0
2021-01-03 14:45:00	2.95112	2.951066	2.95112	0
2021-01-03 14:50:00	2.95112	2.951066	2.95112	0
2021-01-03 14:55:00	2.95112	2.951066	2.95112	0
2021-01-03 15:00:00	2.95112	2.95112	2.95112	0
2021-01-03 15:05:00	2.95112	2.951066	2.95112	0
2021-01-03 15:10:00	2.95112	2.951066	2.95112	0
2021-01-03 15:15:00	2.95112	2.951066	2.95112	0
2021-01-03 15:20:00	2.95003	2.951011	2.95003	0
2021-01-03 15:25:00	2.95058	2.950957	2.95058	0
2021-01-03 15:30:00	2.95166	2.951011	2.95166	0
2021-01-03 15:35:00	2.95058	2.950957	2.95058	0
2021-01-03 15:40:00	2.95112	2.950957	2.95112	0
2021-01-03 15:45:00	2.95112	2.950957	2.95112	0
2021-01-03 15:50:00	2.95112	2.950957	2.95112	0
2021-01-03 15:55:00	2.95166	2.951011	2.95166	0
2021-01-03 16:00:00	2.95112	2.951011	2.95112	0
2021-01-03 16:05:00	2.95112	2.951011	2.95112	0
2021-01-03 16:10:00	2.95112	2.95112	2.95112	0
2021-01-03 16:15:00	2.95112	2.951174	2.95112	0
2021-01-03 16:20:00	2.95112	2.95112	2.95112	0
2021-01-03 16:25:00	2.95112	2.951174	2.95112	0
2021-01-03 16:30:00	2.95166	2.951228	2.95166	0
2021-01-03 16:35:00	2.95112	2.951228	2.95112	0
2021-01-03 16:40:00	2.95166	2.951282	2.95166	0
2021-01-03 16:45:00	2.95058	2.951174	2.95058	0
2021-01-03 16:50:00	2.95112	2.951174	2.95112	0
2021-01-03 16:55:00	2.95166	2.951228	2.95166	0
2021-01-03 17:00:00	2.95112	2.951228	2.95112	0
2021-01-03 17:05:00	2.95112	2.951228	2.95112	0
2021-01-03 17:10:00	2.95112	2.951228	2.95112	0
2021-01-03 17:15:00	2.95112	2.951228	2.95112	0
2021-01-03 17:20:00	2.95112	2.951174	2.95112	0
2021-01-03 17:25:00	2.95112	2.951174	2.95112	0
2021-01-03 17:30:00	2.95328	2.951336	2.95328	0
2021-01-03 17:35:00	2.9522	2.951498	2.9522	0
2021-01-03 17:40:00	2.95166	2.951552	2.95166	0
2021-01-03 17:45:00	2.95166	2.951552	2.95166	0
2021-01-03 17:50:00	2.95112	2.951552	2.95112	0
2021-01-03 17:55:00	2.95166	2.951606	2.95166	0
2021-01-03 18:00:00	2.95112	2.951606	2.95112	0
2021-01-03 18:05:00	2.95166	2.95166	2.95166	0
2021-01-03 18:10:00	2.95112	2.95166	2.95112	0
2021-01-03 18:15:00	2.95166	2.951714	2.95166	0
2021-01-03 18:20:00	2.95166	2.951552	2.95166	0
2021-01-03 18:25:00	2.95166	2.951498	2.95166	0
2021-01-03 18:30:00	2.95166	2.951498	2.95166	0
2021-01-03 18:35:00	2.95166	2.951498	2.95166	0
2021-01-03 18:40:00	2.95166	2.951552	2.95166	0
2021-01-03 18:45:00	2.95166	2.951552	2.95166	0
2021-01-03 18:50:00	2.95112	2.951552	2.95112	0
2021-01-03 18:55:00	2.95112	2.951498	2.95112	0
2021-01-03 19:00:00	2.95166	2.951552	2.95166	0
2021-01-03 19:05:00	2.95112	2.951498	2.95112	0
2021-01-03 19:10:00	2.95166	2.951498	2.95166	0
2021-01-03 19:15:00	2.95166	2.951498	2.95166	0
2021-01-03 19:20:00	2.95166	2.951498	2.95166	0
2021-01-03 19:25:00	2.95166	2.951498	2.95166	0
2021-01-03 19:30:00	2.9522	2.951552	2.9522	0
2021-01-03 19:35:00	2.95166	2.951552	2.95166	0
2021-01-03 19:40:00	2.95166	2.951606	2.95166	0
2021-01-03 19:45:00	2.95166	2.95166	2.95166	0
2021-01-03 19:50:00	2.9522	2.951714	2.9522	0
2021-01-03 19:55:00	2.95274	2.951876	2.95274	0
2021-01-03 20:00:00	2.95274	2.951984	2.95274	0
2021-01-03 20:05:00	2.95166	2.951984	2.95166	0
2021-01-03 20:10:00	2.95166	2.951984	2.95166	0
2021-01-03 20:15:00	2.9522	2.952038	2.9522	0
2021-01-03 20:20:00	2.95274	2.952092	2.95274	0
2021-01-03 20:25:00	2.9522	2.952146	2.9522	0
2021-01-03 20:30:00	2.95166	2.952146	2.95166	0
2021-01-03 20:35:00	2.95274	2.952254	2.95274	0
2021-01-03 20:40:00	2.95274	2.952308	2.95274	0
2021-01-03 20:45:00	2.95274	2.952308	2.95274	0
2021-01-03 20:50:00	2.9522	2.952254	2.9522	0
2021-01-03 20:55:00	2.95112	2.9522	2.95112	0
2021-01-03 21:00:00	2.95166	2.9522	2.95166	0
2021-01-03 21:05:00	2.95166	2.952146	2.95166	0
2021-01-03 21:10:00	2.9522	2.952092	2.9522	0
2021-01-03 21:15:00	2.95166	2.952038	2.95166	0
2021-01-03 21:20:00	2.95274	2.952146	2.95274	0
2021-01-03 21:25:00	2.9522	2.952092	2.9522	0
2021-01-03 21:30:00	2.9522	2.952038	2.9522	0
2021-01-03 21:35:00	2.95274	2.952038	2.95274	0
2021-01-03 21:40:00	2.95112	2.95193	2.95112	0
2021-01-03 21:45:00	2.95274	2.952092	2.95274	0
2021-01-03 21:50:00	2.95274	2.9522	2.95274	0
2021-01-03 21:55:00	2.95274	2.952308	2.95274	0
2021-01-03 22:00:00	2.95274	2.952362	2.95274	0
2021-01-03 22:05:00	2.95274	2.95247	2.95274	0
2021-01-03 22:10:00	2.95274	2.95247	2.95274	0
2021-01-03 22:15:00	2.9522	2.95247	2.9522	0
2021-01-03 22:20:00	2.9522	2.95247	2.9522	0
2021-01-03 22:25:00	2.95274	2.95247	2.95274	0
2021-01-03 22:30:00	2.9522	2.952578	2.9522	0
2021-01-03 22:35:00	2.9522	2.952524	2.9522	0
2021-01-03 22:40:00	2.95274	2.952524	2.95274	0
2021-01-03 22:45:00	2.95274	2.952524	2.95274	0
2021-01-03 22:50:00	2.95274	2.952524	2.95274	0
2021-01-03 22:55:00	2.95274	2.952524	2.95274	0
2021-01-03 23:00:00	2.95274	2.952524	2.95274	0
2021-01-03 23:05:00	2.95274	2.952578	2.95274	0
2021-01-03 23:10:00	2.9522	2.952578	2.9522	0
2021-01-03 23:15:00	2.9522	2.952524	2.9522	0
2021-01-03 23:20:00	2.95274	2.952578	2.95274	0
2021-01-03 23:25:00	2.95274	2.952632	2.95274	0
2021-01-03 23:30:00	2.95274	2.952632	2.95274	0
2021-01-03 23:35:00	2.95274	2.952632	2.95274	0
2021-01-03 23:40:00	2.95166	2.952524	2.95166	0
2021-01-03 23:45:00	2.95166	2.952416	2.95166	0
2021-01-03 23:50:00	2.9522	2.952362	2.9522	0
2021-01-03 23:55:00	2.9522	2.952308	2.9522	0
2021-01-04 00:00:00	2.95166	2.952254	2.95166	0
2021-01-04 00:05:00	2.9522	2.952254	2.9522	0
2021-01-04 00:10:00	2.95166	2.952146	2.95166	0
2021-01-04 00:15:00	2.95328	2.9522	2.95328	0
2021-01-04 00:20:00	2.95274	2.9522	2.95274	0
2021-01-04 00:25:00	2.9522	2.952146	2.9522	0
2021-01-04 00:30:00	2.95274	2.952254	2.95274	0
2021-01-04 00:35:00	2.95274	2.952362	2.95274	0
2021-01-04 00:40:00	2.95274	2.952416	2.95274	0
2021-01-04 00:45:00	2.95166	2.952362	2.95166	0
2021-01-04 00:50:00	2.9522	2.952416	2.9522	0
2021-01-04 00:55:00	2.95328	2.952524	2.95328	0
2021-01-04 01:00:00	2.95274	2.952632	2.95274	0
2021-01-04 01:05:00	2.95274	2.952578	2.95274	0
2021-01-04 01:10:00	2.95274	2.952578	2.95274	0
2021-01-04 01:15:00	2.95274	2.952632	2.95274	0
2021-01-04 01:20:00	2.95274	2.952632	2.95274	0
2021-01-04 01:25:00	2.95274	2.952632	2.95274	0
2021-01-04 01:30:00	2.95274	2.952632	2.95274	0
2021-01-04 01:35:00	2.95274	2.95274	2.95274	0
2021-01-04 01:40:00	2.95274	2.952794	2.95274	0
2021-01-04 01:45:00	2.95274	2.95274	2.95274	0
2021-01-04 01:50:00	2.95274	2.95274	2.95274	0
2021-01-04 01:55:00	2.95274	2.95274	2.95274	0
2021-01-04 02:00:00	2.95274	2.95274	2.95274	0
2021-01-04 02:05:00	2.95274	2.95274	2.95274	0
2021-01-04 02:10:00	2.95274	2.95274	2.95274	0
2021-01-04 02:15:00	2.95274	2.95274	2.95274	0
2021-01-04 02:20:00	2.95328	2.952794	2.95328	0
2021-01-04 02:25:00	2.9522	2.95274	2.9522	0
2021-01-04 02:30:00	2.95328	2.952794	2.95328	0
2021-01-04 02:35:00	2.95166	2.952686	2.95166	0
2021-01-04 02:40:00	2.95274	2.952686	2.95274	0
2021-01-04 02:45:00	2.95274	2.952686	2.95274	0
2021-01-04 02:50:00	2.9522	2.952632	2.9522	0
2021-01-04 02:55:00	2.95328	2.952686	2.95328	0
2021-01-04 03:00:00	2.9522	2.952632	2.9522	0
2021-01-04 03:05:00	2.95328	2.952686	2.95328	0
2021-01-04 03:10:00	2.95328	2.952686	2.95328	0
2021-01-04 03:15:00	2.95328	2.952794	2.95328	0
2021-01-04 03:20:00	2.95328	2.952794	2.95328	0
2021-01-04 03:25:00	2.95328	2.952956	2.95328	0
2021-01-04 03:30:00	2.95328	2.95301	2.95328	0
2021-01-04 03:35:00	2.95274	2.95301	2.95274	0
2021-01-04 03:40:00	2.95328	2.953118	2.95328	0
2021-01-04 03:45:00	2.95328	2.953118	2.95328	0
2021-01-04 03:50:00	2.95274	2.953172	2.95274	0
2021-01-04 03:55:00	2.95328	2.953172	2.95328	0
2021-01-04 04:00:00	2.95328	2.953172	2.95328	0
2021-01-04 04:05:00	2.95328	2.953172	2.95328	0
2021-01-04 04:10:00	2.95328	2.953172	2.95328	0
2021-01-04 04:15:00	2.95274	2.953118	2.95274	0
2021-01-04 04:20:00	2.95328	2.953118	2.95328	0
2021-01-04 04:25:00	2.95328	2.953172	2.95328	0
2021-01-04 04:30:00	2.95328	2.953172	2.95328	0
2021-01-04 04:35:00	2.95328	2.953172	2.95328	0
2021-01-04 04:40:00	2.95328	2.953226	2.95328	0
2021-01-04 04:45:00	2.95382	2.95328	2.95382	0
2021-01-04 04:50:00	2.95328	2.95328	2.95328	0
2021-01-04 04:55:00	2.95328	2.95328	2.95328	0
2021-01-04 05:00:00	2.95328	2.95328	2.95328	0
2021-01-04 05:05:00	2.95274	2.95328	2.95274	0
2021-01-04 05:10:00	2.95328	2.95328	2.95328	0
2021-01-04 05:15:00	2.95274	2.953226	2.95274	0
2021-01-04 05:20:00	2.95274	2.953172	2.95274	0
2021-01-04 05:25:00	2.95328	2.953172	2.95328	0
2021-01-04 05:30:00	2.95382	2.953226	2.95382	0
2021-01-04 05:35:00	2.95328	2.953172	2.95328	0
2021-01-04 05:40:00	2.95328	2.953172	2.95328	0
2021-01-04 05:45:00	2.95274	2.953118	2.95274	0
2021-01-04 05:50:00	2.95274	2.953064	2.95274	0
2021-01-04 05:55:00	2.95328	2.953118	2.95328	0
2021-01-04 06:00:00	2.95274	2.953064	2.95274	0
2021-01-04 06:05:00	2.95328	2.953118	2.95328	0
2021-01-04 06:10:00	2.95328	2.953172	2.95328	0
2021-01-04 06:15:00	2.95382	2.953226	2.95382	0
2021-01-04 06:20:00	2.95328	2.953172	2.95328	0
2021-01-04 06:25:00	2.95382	2.953226	2.95382	0
2021-01-04 06:30:00	2.95382	2.95328	2.95382	0
2021-01-04 06:35:00	2.95328	2.953334	2.95328	0
2021-01-04 06:40:00	2.95328	2.953388	2.95328	0
2021-01-04 06:45:00	2.95328	2.953388	2.95328	0
2021-01-04 06:50:00	2.95328	2.953442	2.95328	0
2021-01-04 06:55:00	2.95328	2.953442	2.95328	0
2021-01-04 07:00:00	2.95328	2.953442	2.95328	0
2021-01-04 07:05:00	2.95328	2.953388	2.95328	0
2021-01-04 07:10:00	2.95328	2.953388	2.95328	0
2021-01-04 07:15:00	2.95328	2.953334	2.95328	0
2021-01-04 07:20:00	2.95328	2.95328	2.95328	0
2021-01-04 07:25:00	2.95274	2.953226	2.95274	0
2021-01-04 07:30:00	2.95328	2.953226	2.95328	0
2021-01-04 07:35:00	2.95328	2.953226	2.95328	0
2021-01-04 07:40:00	2.95274	2.953172	2.95274	0
2021-01-04 07:45:00	2.95274	2.953118	2.95274	0
2021-01-04 07:50:00	2.95274	2.953064	2.95274	0
2021-01-04 07:55:00	2.95274	2.95301	2.95274	0
2021-01-04 08:00:00	2.95328	2.95301	2.95328	0
2021-01-04 08:05:00	2.95328	2.95301	2.95328	0
2021-01-04 08:10:00	2.95328	2.95301	2.95328	0
2021-01-04 08:15:00	2.95274	2.95301	2.95274	0
2021-01-04 08:20:00	2.95328	2.95301	2.95328	0
2021-01-04 08:25:00	2.95328	2.95301	2.95328	0
2021-01-04 08:30:00	2.95328	2.953064	2.95328	0
2021-01-04 08:35:00	2.95328	2.953118	2.95328	0
2021-01-04 08:40:00	2.95328	2.953172	2.95328	0
2021-01-04 08:45:00	2.95328	2.953226	2.95328	0
2021-01-04 08:50:00	2.95328	2.953226	2.95328	0
2021-01-04 08:55:00	2.95328	2.953226	2.95328	0
2021-01-04 09:00:00	2.95328	2.953226	2.95328	0
2021-01-04 09:05:00	2.95328	2.95328	2.95328	0
2021-01-04 09:10:00	2.95328	2.95328	2.95328	0
2021-01-04 09:15:00	2.95328	2.95328	2.95328	0
2021-01-04 09:20:00	2.95328	2.95328	2.95328	0
2021-01-04 09:25:00	2.95328	2.95328	2.95328	0
2021-01-04 09:30:00	2.95328	2.95328	2.95328	0
2021-01-04 09:35:00	2.95328	2.95328	2.95328	0
2021-01-04 09:40:00	2.95382	2.953334	2.95382	0
2021-01-04 09:45:00	2.95328	2.953334	2.95328	0
2021-01-04 09:50:00	2.95328	2.953334	2.95328	0
2021-01-04 09:55:00	2.95274	2.95328	2.95274	0
2021-01-04 10:00:00	2.95328	2.95328	2.95328	0
2021-01-04 10:05:00	2.95328	2.95328	2.95328	0
2021-01-04 10:10:00	2.95328	2.95328	2.95328	0
2021-01-04 10:15:00	2.95328	2.95328	2.95328	0
2021-01-04 10:20:00	2.95328	2.95328	2.95328	0
2021-01-04 10:25:00	2.95328	2.95328	2.95328	0
2021-01-04 10:30:00	2.95328	2.953226	2.95328	0
2021-01-04 10:35:00	2.95382	2.95328	2.95382	0
2021-01-04 10:40:00	2.95328	2.95328	2.95328	0
2021-01-04 10:45:00	2.95328	2.953334	2.95328	0
2021-01-04 10:50:00	2.95328	2.953334	2.95328	0
2021-01-04 10:55:00	2.95328	2.953334	2.95328	0
2021-01-04 11:00:00	2.95328	2.953334	2.95328	0
2021-01-04 11:05:00	2.95382	2.953388	2.95382	0
2021-01-04 11:10:00	2.95328	2.953388	2.95328	0
2021-01-04 11:15:00	2.95436	2.953496	2.95436	0
2021-01-04 11:20:00	2.95328	2.953496	2.95328	0
2021-01-04 11:25:00	2.95436	2.95355	2.95436	0
2021-01-04 11:30:00	2.95436	2.953658	2.95436	0
2021-01-04 11:35:00	2.95436	2.953766	2.95436	0
2021-01-04 11:40:00	2.95328	2.953766	2.95328	0
2021-01-04 11:45:00	2.95436	2.953874	2.95436	0
2021-01-04 11:50:00	2.95436	2.953982	2.95436	0
2021-01-04 11:55:00	2.95436	2.954036	2.95436	0
2021-01-04 12:00:00	2.95436	2.954144	2.95436	0
2021-01-04 12:05:00	2.95436	2.954144	2.95436	0
2021-01-04 12:10:00	2.95328	2.954144	2.95328	0
2021-01-04 12:15:00	2.95382	2.95409	2.95382	0
2021-01-04 12:20:00	2.95382	2.954036	2.95382	0
2021-01-04 12:25:00	2.95382	2.953982	2.95382	0
2021-01-04 12:30:00	2.95436	2.95409	2.95436	0
2021-01-04 12:35:00	2.95382	2.954036	2.95382	0
2021-01-04 12:40:00	2.9549	2.95409	2.9549	0
2021-01-04 12:45:00	2.95436	2.95409	2.95436	0
2021-01-04 12:50:00	2.95436	2.95409	2.95436	0
2021-01-04 12:55:00	2.95382	2.954036	2.95382	0
2021-01-04 13:00:00	2.95436	2.954144	2.95436	0
2021-01-04 13:05:00	2.95382	2.954144	2.95382	0
2021-01-04 13:10:00	2.9549	2.954252	2.9549	0
2021-01-04 13:15:00	2.95436	2.954306	2.95436	0
2021-01-04 13:20:00	2.95436	2.954306	2.95436	0
2021-01-04 13:25:00	2.95436	2.95436	2.95436	0
2021-01-04 13:30:00	2.95436	2.954306	2.95436	0
2021-01-04 13:35:00	2.95382	2.954252	2.95382	0
2021-01-04 13:40:00	2.95436	2.954252	2.95436	0
2021-01-04 13:45:00	2.95436	2.954306	2.95436	0
2021-01-04 13:50:00	2.95382	2.954252	2.95382	0
2021-01-04 13:55:00	2.9549	2.95436	2.9549	0
2021-01-04 14:00:00	2.95436	2.954306	2.95436	0
2021-01-04 14:05:00	2.95436	2.954306	2.95436	0
2021-01-04 14:10:00	2.95436	2.954306	2.95436	0
2021-01-04 14:15:00	2.95382	2.954252	2.95382	0
2021-01-04 14:20:00	2.95436	2.954252	2.95436	0
2021-01-04 14:25:00	2.9549	2.95436	2.9549	0
2021-01-04 14:30:00	2.9549	2.954414	2.9549	0
2021-01-04 14:35:00	2.9549	2.954468	2.9549	0
2021-01-04 14:40:00	2.95436	2.954522	2.95436	0
2021-01-04 14:45:00	2.9549	2.954522	2.9549	0
2021-01-04 14:50:00	2.95436	2.954522	2.95436	0
2021-01-04 14:55:00	2.95382	2.954468	2.95382	0
2021-01-04 15:00:00	2.9549	2.954522	2.9549	0
2021-01-04 15:05:00	2.9549	2.95463	2.9549	0
2021-01-04 15:10:00	2.9549	2.954684	2.9549	0
2021-01-04 15:15:00	2.95544	2.954738	2.95544	0
2021-01-04 15:20:00	2.9549	2.954738	2.9549	0
2021-01-04 15:25:00	2.9549	2.954738	2.9549	0
2021-01-04 15:30:00	2.95436	2.954738	2.95436	0
2021-01-04 15:35:00	2.9549	2.954738	2.9549	0
2021-01-04 15:40:00	2.9549	2.954792	2.9549	0
2021-01-04 15:45:00	2.9549	2.9549	2.9549	0
2021-01-04 15:50:00	2.9549	2.9549	2.9549	0
2021-01-04 15:55:00	2.9549	2.9549	2.9549	0
2021-01-04 16:00:00	2.95436	2.954846	2.95436	0
2021-01-04 16:05:00	2.9549	2.954792	2.9549	0
2021-01-04 16:10:00	2.9549	2.954792	2.9549	0
2021-01-04 16:15:00	2.9549	2.954792	2.9549	0
2021-01-04 16:20:00	2.95436	2.954792	2.95436	0
2021-01-04 16:25:00	2.9549	2.954792	2.9549	0
2021-01-04 16:30:00	2.9549	2.954792	2.9549	0
2021-01-04 16:35:00	2.95436	2.954738	2.95436	0
2021-01-04 16:40:00	2.95436	2.954684	2.95436	0
2021-01-04 16:45:00	2.9549	2.954684	2.9549	0
2021-01-04 16:50:00	2.9549	2.954738	2.9549	0
2021-01-04 16:55:00	2.9549	2.954738	2.9549	0
2021-01-04 17:00:00	2.9549	2.954738	2.9549	0
2021-01-04 17:05:00	2.9549	2.954738	2.9549	0
2021-01-04 17:10:00	2.95544	2.954846	2.95544	0
2021-01-04 17:15:00	2.9549	2.954846	2.9549	0
2021-01-04 17:20:00	2.9549	2.954846	2.9549	0
2021-01-04 17:25:00	2.95544	2.954954	2.95544	0
2021-01-04 17:30:00	2.9549	2.955008	2.9549	0
2021-01-04 17:35:00	2.9549	2.955008	2.9549	0
2021-01-04 17:40:00	2.95436	2.954954	2.95436	0
2021-01-04 17:45:00	2.9549	2.954954	2.9549	0
2021-01-04 17:50:00	2.9549	2.954954	2.9549	0
2021-01-04 17:55:00	2.9549	2.954954	2.9549	0
2021-01-04 18:00:00	2.95544	2.954954	2.95544	0
2021-01-04 18:05:00	2.95544	2.955008	2.95544	0
2021-01-04 18:10:00	2.95544	2.955062	2.95544	0
2021-01-04 18:15:00	2.95544	2.955062	2.95544	0
2021-01-04 18:20:00	2.95544	2.955116	2.95544	0
2021-01-04 18:25:00	2.95544	2.95517	2.95544	0
2021-01-04 18:30:00	2.95544	2.955278	2.95544	0
2021-01-04 18:35:00	2.95544	2.955332	2.95544	0
2021-01-04 18:40:00	2.95544	2.955386	2.95544	0
2021-01-04 18:45:00	2.9549	2.955386	2.9549	0
2021-01-04 18:50:00	2.9549	2.955332	2.9549	0
2021-01-04 18:55:00	2.95544	2.955332	2.95544	0
2021-01-04 19:00:00	2.95653	2.955441	2.95653	0
2021-01-04 19:05:00	2.95598	2.955495	2.95598	0
2021-01-04 19:10:00	2.9549	2.955441	2.9549	0
2021-01-04 19:15:00	2.95598	2.955495	2.95598	0
2021-01-04 19:20:00	2.95544	2.955495	2.95544	0
2021-01-04 19:25:00	2.95598	2.955549	2.95598	0
2021-01-04 19:30:00	2.95544	2.955549	2.95544	0
2021-01-04 19:35:00	2.95653	2.955712	2.95653	0
2021-01-04 19:40:00	2.95653	2.955875	2.95653	0
2021-01-04 19:45:00	2.95544	2.955875	2.95544	0
2021-01-04 19:50:00	2.95544	2.955766	2.95544	0
2021-01-04 19:55:00	2.95598	2.955766	2.95598	0
2021-01-04 20:00:00	2.95706	2.955982	2.95706	0
2021-01-04 20:05:00	2.95598	2.955982	2.95598	0
2021-01-04 20:10:00	2.95653	2.956091	2.95653	0
2021-01-04 20:15:00	2.95653	2.956146	2.95653	0
2021-01-04 20:20:00	2.95653	2.956255	2.95653	0
2021-01-04 20:25:00	2.95653	2.956255	2.95653	0
2021-01-04 20:30:00	2.95653	2.956255	2.95653	0
2021-01-04 20:35:00	2.95544	2.956255	2.95544	0
2021-01-04 20:40:00	2.95598	2.956309	2.95598	0
2021-01-04 20:45:00	2.95653	2.956364	2.95653	0
2021-01-04 20:50:00	2.95706	2.956364	2.95706	0
2021-01-04 20:55:00	2.95653	2.956419	2.95653	0
2021-01-04 21:00:00	2.95706	2.956472	2.95706	0
2021-01-04 21:05:00	2.95544	2.956363	2.95544	0
2021-01-04 21:10:00	2.95653	2.956363	2.95653	0
2021-01-04 21:15:00	2.95598	2.956308	2.95598	0
2021-01-04 21:20:00	2.95653	2.956308	2.95653	0
2021-01-04 21:25:00	2.95653	2.956417	2.95653	0
2021-01-04 21:30:00	2.95653	2.956472	2.95653	0
2021-01-04 21:35:00	2.95706	2.956525	2.95706	0
2021-01-04 21:40:00	2.95706	2.956525	2.95706	0
2021-01-04 21:45:00	2.95653	2.956525	2.95653	0
2021-01-04 21:50:00	2.95706	2.956525	2.95706	0
2021-01-04 21:55:00	2.95706	2.956687	2.95706	0
2021-01-04 22:00:00	2.95706	2.95674	2.95706	0
2021-01-04 22:05:00	2.95706	2.956848	2.95706	0
2021-01-04 22:10:00	2.95706	2.956901	2.95706	0
2021-01-04 22:15:00	2.95653	2.956901	2.95653	0
2021-01-04 22:20:00	2.95706	2.956954	2.95706	0
2021-01-04 22:25:00	2.95706	2.956954	2.95706	0
2021-01-04 22:30:00	2.95598	2.956846	2.95598	0
2021-01-04 22:35:00	2.95706	2.956899	2.95706	0
2021-01-04 22:40:00	2.95653	2.956846	2.95653	0
2021-01-04 22:45:00	2.95706	2.956846	2.95706	0
2021-01-04 22:50:00	2.95653	2.956793	2.95653	0
2021-01-04 22:55:00	2.95653	2.95674	2.95653	0
2021-01-04 23:00:00	2.95598	2.956632	2.95598	0
2021-01-04 23:05:00	2.95598	2.956577	2.95598	0
2021-01-04 23:10:00	2.95544	2.956415	2.95544	0
2021-01-04 23:15:00	2.95706	2.956415	2.95706	0
2021-01-04 23:20:00	2.95598	2.956415	2.95598	0
2021-01-04 23:25:00	2.95598	2.956307	2.95598	0
2021-01-04 23:30:00	2.95653	2.956307	2.95653	0
2021-01-04 23:35:00	2.95706	2.956307	2.95706	0
2021-01-04 23:40:00	2.95706	2.95636	2.95706	0
2021-01-04 23:45:00	2.95706	2.956413	2.95706	0
2021-01-04 23:50:00	2.95706	2.956521	2.95706	0
2021-01-04 23:55:00	2.95706	2.956629	2.95706	0
2021-01-05 00:00:00	2.95706	2.956791	2.95706	0
2021-01-05 00:05:00	2.95653	2.956738	2.95653	0
2021-01-05 00:10:00	2.95706	2.956846	2.95706	0
2021-01-05 00:15:00	2.95706	2.956954	2.95706	0
2021-01-05 00:20:00	2.95706	2.957007	2.95706	0
2021-01-05 00:25:00	2.95706	2.957007	2.95706	0
2021-01-05 00:30:00	2.9576	2.957061	2.9576	0
2021-01-05 00:35:00	2.95706	2.957061	2.95706	0
2021-01-05 00:40:00	2.9576	2.957115	2.9576	0
2021-01-05 00:45:00	2.95706	2.957115	2.95706	0
2021-01-05 00:50:00	2.95706	2.957115	2.95706	0
2021-01-05 00:55:00	2.95706	2.957168	2.95706	0
2021-01-05 01:00:00	2.95706	2.957168	2.95706	0
2021-01-05 01:05:00	2.95706	2.957168	2.95706	0
2021-01-05 01:10:00	2.95653	2.957115	2.95653	0
2021-01-05 01:15:00	2.95653	2.957062	2.95653	0
2021-01-05 01:20:00	2.95706	2.957008	2.95706	0
2021-01-05 01:25:00	2.95653	2.956955	2.95653	0
2021-01-05 01:30:00	2.95706	2.956901	2.95706	0
2021-01-05 01:35:00	2.95706	2.956901	2.95706	0
2021-01-05 01:40:00	2.95706	2.956901	2.95706	0
2021-01-05 01:45:00	2.95706	2.956901	2.95706	0
2021-01-05 01:50:00	2.95706	2.956901	2.95706	0
2021-01-05 01:55:00	2.95706	2.956901	2.95706	0
2021-01-05 02:00:00	2.96192	2.95744	2.96192	0
2021-01-05 02:05:00	2.95976	2.957763	2.95976	0
2021-01-05 02:10:00	2.95706	2.957763	2.95706	0
2021-01-05 02:15:00	2.95706	2.957816	2.95706	0
2021-01-05 02:20:00	2.9576	2.95787	2.9576	0
2021-01-05 02:25:00	2.95706	2.95787	2.95706	0
2021-01-05 02:30:00	2.95706	2.95787	2.95706	0
2021-01-05 02:35:00	2.95706	2.95787	2.95706	0
2021-01-05 02:40:00	2.95706	2.95787	2.95706	0
2021-01-05 02:45:00	2.95706	2.95787	2.95706	0
2021-01-05 02:50:00	2.95706	2.957384	2.95706	0
2021-01-05 02:55:00	2.95706	2.957114	2.95706	0
2021-01-05 03:00:00	2.95706	2.957114	2.95706	0
2021-01-05 03:05:00	2.95706	2.957114	2.95706	0
2021-01-05 03:10:00	2.95706	2.95706	2.95706	0
2021-01-05 03:15:00	2.9576	2.957114	2.9576	0
2021-01-05 03:20:00	2.95706	2.957114	2.95706	0
2021-01-05 03:25:00	2.95706	2.957114	2.95706	0
2021-01-05 03:30:00	2.95706	2.957114	2.95706	0
2021-01-05 03:35:00	2.95706	2.957114	2.95706	0
2021-01-05 03:40:00	2.95706	2.957114	2.95706	0
2021-01-05 03:45:00	2.9576	2.957168	2.9576	0
2021-01-05 03:50:00	2.9576	2.957222	2.9576	0
2021-01-05 03:55:00	2.95814	2.95733	2.95814	0
2021-01-05 04:00:00	2.95706	2.95733	2.95706	0
2021-01-05 04:05:00	2.95706	2.957276	2.95706	0
2021-01-05 04:10:00	2.95706	2.957276	2.95706	0
2021-01-05 04:15:00	2.9576	2.95733	2.9576	0
2021-01-05 04:20:00	2.95706	2.95733	2.95706	0
2021-01-05 04:25:00	2.95706	2.95733	2.95706	0
2021-01-05 04:30:00	2.95706	2.95733	2.95706	0
2021-01-05 04:35:00	2.95706	2.957276	2.95706	0
2021-01-05 04:40:00	2.95706	2.957222	2.95706	0
2021-01-05 04:45:00	2.95706	2.957114	2.95706	0
2021-01-05 04:50:00	2.95706	2.957114	2.95706	0
2021-01-05 04:55:00	2.9576	2.957168	2.9576	0
2021-01-05 05:00:00	2.95706	2.957168	2.95706	0
2021-01-05 05:05:00	2.95706	2.957114	2.95706	0
2021-01-05 05:10:00	2.9576	2.957168	2.9576	0
2021-01-05 05:15:00	2.95869	2.957331	2.95869	0
2021-01-05 05:20:00	2.95814	2.957439	2.95814	0
2021-01-05 05:25:00	2.95706	2.957439	2.95706	0
2021-01-05 05:30:00	2.95706	2.957439	2.95706	0
2021-01-05 05:35:00	2.9576	2.957493	2.9576	0
2021-01-05 05:40:00	2.95814	2.957601	2.95814	0
2021-01-05 05:45:00	2.95814	2.957655	2.95814	0
2021-01-05 05:50:00	2.95706	2.957655	2.95706	0
2021-01-05 05:55:00	2.95706	2.957655	2.95706	0
2021-01-05 06:00:00	2.9549	2.957385	2.9549	0
2021-01-05 06:05:00	2.95706	2.957222	2.95706	0
2021-01-05 06:10:00	2.95869	2.957277	2.95869	0
2021-01-05 06:15:00	2.95923	2.957494	2.95923	0
2021-01-05 06:20:00	2.95923	2.957711	2.95923	0
2021-01-05 06:25:00	2.95923	2.957874	2.95923	0
2021-01-05 06:30:00	2.95923	2.957983	2.95923	0
2021-01-05 06:35:00	2.95923	2.958092	2.95923	0
2021-01-05 06:40:00	2.95923	2.958309	2.95923	0
2021-01-05 06:45:00	2.95923	2.958526	2.95923	0
2021-01-05 06:50:00	2.95923	2.958959	2.95923	0
2021-01-05 06:55:00	2.95869	2.959122	2.95869	0
2021-01-05 07:00:00	2.95869	2.959122	2.95869	0
2021-01-05 07:05:00	2.95923	2.959122	2.95923	0
2021-01-05 07:10:00	2.9576	2.958959	2.9576	0
2021-01-05 07:15:00	2.95814	2.95885	2.95814	0
2021-01-05 07:20:00	2.9576	2.958687	2.9576	0
2021-01-05 07:25:00	2.95814	2.958578	2.95814	0
2021-01-05 07:30:00	2.95869	2.958524	2.95869	0
2021-01-05 07:35:00	2.9576	2.958361	2.9576	0
2021-01-05 07:40:00	2.9576	2.958198	2.9576	0
2021-01-05 07:45:00	2.9576	2.958089	2.9576	0
2021-01-05 07:50:00	2.9576	2.95798	2.9576	0
2021-01-05 07:55:00	2.95706	2.957763	2.95706	0
2021-01-05 08:00:00	2.9576	2.957763	2.9576	0
2021-01-05 08:05:00	2.95706	2.957655	2.95706	0
2021-01-05 08:10:00	2.9576	2.957655	2.9576	0
2021-01-05 08:15:00	2.9576	2.957601	2.9576	0
2021-01-05 08:20:00	2.9576	2.957492	2.9576	0
2021-01-05 08:25:00	2.9576	2.957492	2.9576	0
2021-01-05 08:30:00	2.95706	2.957438	2.95706	0
2021-01-05 08:35:00	2.95706	2.957384	2.95706	0
2021-01-05 08:40:00	2.98733	2.960357	2.98733	0
2021-01-05 08:45:00	2.99597	2.964248	2.99597	0
2021-01-05 08:50:00	2.97868	2.966356	2.97868	0
2021-01-05 08:55:00	2.96625	2.967275	2.96625	0
2021-01-05 09:00:00	2.96139	2.967654	2.96139	0
2021-01-05 09:05:00	2.95869	2.967763	2.95869	0
2021-01-05 09:10:00	2.95869	2.967872	2.95869	0
2021-01-05 09:15:00	2.97814	2.969926	2.97814	0
2021-01-05 09:20:00	2.9857	2.97279	2.9857	0
2021-01-05 09:25:00	2.99111	2.976195	2.99111	0
2021-01-05 09:30:00	2.99165	2.976627	2.99165	0
2021-01-05 09:35:00	2.99003	2.976033	2.99003	0
2021-01-05 09:40:00	2.99056	2.977221	2.99056	0
2021-01-05 09:45:00	2.9803	2.978626	2.9803	0
2021-01-05 09:50:00	2.96679	2.979166	2.96679	0
2021-01-05 09:55:00	2.96085	2.979382	2.96085	0
2021-01-05 10:00:00	2.95814	2.979327	2.95814	0
2021-01-05 10:05:00	2.95706	2.977219	2.95706	0
2021-01-05 10:10:00	2.95598	2.974247	2.95598	0
2021-01-05 10:15:00	2.95598	2.970734	2.95598	0
2021-01-05 10:20:00	2.95653	2.967222	2.95653	0
2021-01-05 10:25:00	2.95544	2.963763	2.95544	0
2021-01-05 10:30:00	2.95544	2.960251	2.95544	0
2021-01-05 10:35:00	2.95598	2.957819	2.95598	0
2021-01-05 10:40:00	2.95598	2.956738	2.95598	0
2021-01-05 10:45:00	2.95544	2.956197	2.95544	0
2021-01-05 10:50:00	2.95598	2.955981	2.95598	0
2021-01-05 10:55:00	2.95544	2.955819	2.95544	0
2021-01-05 11:00:00	2.95653	2.955874	2.95653	0
2021-01-05 11:05:00	2.95923	2.956199	2.95923	0
2021-01-05 11:10:00	2.95706	2.956252	2.95706	0
2021-01-05 11:15:00	2.95706	2.956414	2.95706	0
2021-01-05 11:20:00	2.95598	2.956468	2.95598	0
2021-01-05 11:25:00	2.95544	2.956414	2.95544	0
2021-01-05 11:30:00	2.95598	2.956414	2.95598	0
2021-01-05 11:35:00	2.95544	2.956414	2.95544	0
2021-01-05 11:40:00	2.95598	2.956414	2.95598	0
2021-01-05 11:45:00	2.95544	2.956414	2.95544	0
2021-01-05 11:50:00	2.95544	2.956305	2.95544	0
2021-01-05 11:55:00	2.95544	2.955926	2.95544	0
2021-01-05 12:00:00	2.95598	2.955818	2.95598	0
2021-01-05 12:05:00	2.95598	2.95571	2.95598	0
2021-01-05 12:10:00	2.95598	2.95571	2.95598	0
2021-01-05 12:15:00	2.95544	2.95571	2.95544	0
2021-01-05 12:20:00	2.95544	2.955656	2.95544	0
2021-01-05 12:25:00	2.95598	2.95571	2.95598	0
2021-01-05 12:30:00	2.95653	2.955765	2.95653	0
2021-01-05 12:35:00	2.95544	2.955765	2.95544	0
2021-01-05 12:40:00	2.95653	2.955874	2.95653	0
2021-01-05 12:45:00	2.95653	2.955983	2.95653	0
2021-01-05 12:50:00	2.95706	2.956091	2.95706	0
2021-01-05 12:55:00	2.95706	2.956199	2.95706	0
2021-01-05 13:00:00	2.95706	2.956307	2.95706	0
2021-01-05 13:05:00	2.95706	2.956469	2.95706	0
2021-01-05 13:10:00	2.95706	2.956631	2.95706	0
2021-01-05 13:15:00	2.95706	2.956739	2.95706	0
2021-01-05 13:20:00	2.95653	2.956739	2.95653	0
2021-01-05 13:25:00	2.95706	2.956901	2.95706	0
2021-01-05 13:30:00	2.95653	2.956901	2.95653	0
2021-01-05 13:35:00	2.95706	2.956954	2.95706	0
2021-01-05 13:40:00	2.95706	2.956954	2.95706	0
2021-01-05 13:45:00	2.95706	2.956954	2.95706	0
2021-01-05 13:50:00	2.95706	2.956954	2.95706	0
2021-01-05 13:55:00	2.95706	2.956954	2.95706	0
2021-01-05 14:00:00	2.9576	2.957008	2.9576	0
2021-01-05 14:05:00	2.9576	2.957062	2.9576	0
2021-01-05 14:10:00	2.95706	2.957115	2.95706	0
2021-01-05 14:15:00	2.95706	2.957115	2.95706	0
2021-01-05 14:20:00	2.9576	2.957222	2.9576	0
2021-01-05 14:25:00	2.9576	2.957276	2.9576	0
2021-01-05 14:30:00	2.9576	2.95733	2.9576	0
2021-01-05 14:35:00	2.95706	2.95733	2.95706	0
2021-01-05 14:40:00	2.95814	2.957438	2.95814	0
2021-01-05 14:45:00	2.9576	2.957492	2.9576	0
2021-01-05 14:50:00	2.9576	2.957492	2.9576	0
2021-01-05 14:55:00	2.95814	2.957546	2.95814	0
2021-01-05 15:00:00	2.95706	2.957546	2.95706	0
2021-01-05 15:05:00	2.95706	2.957546	2.95706	0
2021-01-05 15:10:00	2.9576	2.957546	2.9576	0
2021-01-05 15:15:00	2.95706	2.957492	2.95706	0
2021-01-05 15:20:00	2.96139	2.957871	2.96139	0
2021-01-05 15:25:00	2.9603	2.958195	2.9603	0
2021-01-05 15:30:00	2.95976	2.958357	2.95976	0
2021-01-05 15:35:00	2.95923	2.95852	2.95923	0
2021-01-05 15:40:00	2.9576	2.95852	2.9576	0
2021-01-05 15:45:00	2.95923	2.958629	2.95923	0
2021-01-05 15:50:00	2.95923	2.958846	2.95923	0
2021-01-05 15:55:00	2.95923	2.959063	2.95923	0
2021-01-05 16:00:00	2.95814	2.959117	2.95814	0
2021-01-05 16:05:00	2.95869	2.95928	2.95869	0
2021-01-05 16:10:00	2.9576	2.958901	2.9576	0
2021-01-05 16:15:00	2.95869	2.95874	2.95869	0
2021-01-05 16:20:00	2.95923	2.958687	2.95923	0
2021-01-05 16:25:00	2.95869	2.958633	2.95869	0
2021-01-05 16:30:00	2.95923	2.958796	2.95923	0
2021-01-05 16:35:00	2.95923	2.958796	2.95923	0
2021-01-05 16:40:00	2.95869	2.958742	2.95869	0
2021-01-05 16:45:00	2.95869	2.958688	2.95869	0
2021-01-05 16:50:00	2.95869	2.958743	2.95869	0
2021-01-05 16:55:00	2.95814	2.958688	2.95814	0
2021-01-05 17:00:00	2.95976	2.958904	2.95976	0
2021-01-05 17:05:00	2.95976	2.959011	2.95976	0
2021-01-05 17:10:00	2.95869	2.958957	2.95869	0
2021-01-05 17:15:00	2.95923	2.959011	2.95923	0
2021-01-05 17:20:00	2.95869	2.958957	2.95869	0
2021-01-05 17:25:00	2.95976	2.95901	2.95976	0
2021-01-05 17:30:00	2.95976	2.959117	2.95976	0
2021-01-05 17:35:00	2.95976	2.959224	2.95976	0
2021-01-05 17:40:00	2.95976	2.959331	2.95976	0
2021-01-05 17:45:00	2.95923	2.95944	2.95923	0
2021-01-05 17:50:00	2.95923	2.959387	2.95923	0
2021-01-05 17:55:00	2.95923	2.959334	2.95923	0
2021-01-05 18:00:00	2.95923	2.959388	2.95923	0
2021-01-05 18:05:00	2.95976	2.959441	2.95976	0
2021-01-05 18:10:00	2.95976	2.959548	2.95976	0
2021-01-05 18:15:00	2.95976	2.959548	2.95976	0
2021-01-05 18:20:00	2.95923	2.959495	2.95923	0
2021-01-05 18:25:00	2.95976	2.959495	2.95976	0
2021-01-05 18:30:00	2.95923	2.959442	2.95923	0
2021-01-05 18:35:00	2.95976	2.959495	2.95976	0
2021-01-05 18:40:00	2.95976	2.959548	2.95976	0
2021-01-05 18:45:00	2.95923	2.959548	2.95923	0
2021-01-05 18:50:00	2.95976	2.959601	2.95976	0
2021-01-05 18:55:00	2.95976	2.959601	2.95976	0
2021-01-05 19:00:00	2.95976	2.959601	2.95976	0
2021-01-05 19:05:00	2.95976	2.959601	2.95976	0
2021-01-05 19:10:00	2.9603	2.959708	2.9603	0
2021-01-05 19:15:00	2.9603	2.959762	2.9603	0
2021-01-05 19:20:00	2.9603	2.959869	2.9603	0
2021-01-05 19:25:00	2.95976	2.959869	2.95976	0
2021-01-05 19:30:00	2.95976	2.959869	2.95976	0
2021-01-05 19:35:00	2.9603	2.959976	2.9603	0
2021-01-05 19:40:00	2.95976	2.959976	2.95976	0
2021-01-05 19:45:00	2.95976	2.959976	2.95976	0
2021-01-05 19:50:00	2.9603	2.96003	2.9603	0
2021-01-05 19:55:00	2.95976	2.96003	2.95976	0
2021-01-05 20:00:00	2.9603	2.96003	2.9603	0
2021-01-05 20:05:00	2.95976	2.959976	2.95976	0
2021-01-05 20:10:00	2.95976	2.959922	2.95976	0
2021-01-05 20:15:00	2.9603	2.959976	2.9603	0
2021-01-05 20:20:00	2.96085	2.960085	2.96085	0
2021-01-05 20:25:00	2.96085	2.96014	2.96085	0
2021-01-05 20:30:00	2.96139	2.960303	2.96139	0
2021-01-05 20:35:00	2.95976	2.960303	2.95976	0
2021-01-05 20:40:00	2.9603	2.960303	2.9603	0
2021-01-05 20:45:00	2.9603	2.960357	2.9603	0
2021-01-05 20:50:00	2.95976	2.960303	2.95976	0
2021-01-05 20:55:00	2.95976	2.960303	2.95976	0
2021-01-05 21:00:00	2.9603	2.960357	2.9603	0
2021-01-05 21:05:00	2.9603	2.960357	2.9603	0
2021-01-05 21:10:00	2.9603	2.960302	2.9603	0
2021-01-05 21:15:00	2.9603	2.960247	2.9603	0
2021-01-05 21:20:00	2.96139	2.960247	2.96139	0
2021-01-05 21:25:00	2.9603	2.960301	2.9603	0
2021-01-05 21:30:00	2.95923	2.960194	2.95923	0
2021-01-05 21:35:00	2.96085	2.960249	2.96085	0
2021-01-05 21:40:00	2.9603	2.960303	2.9603	0
2021-01-05 21:45:00	2.96139	2.960466	2.96139	0
2021-01-05 21:50:00	2.96139	2.960575	2.96139	0
2021-01-05 21:55:00	2.95923	2.960468	2.95923	0
2021-01-05 22:00:00	2.96139	2.960577	2.96139	0
2021-01-05 22:05:00	2.95976	2.960523	2.95976	0
2021-01-05 22:10:00	2.96085	2.960469	2.96085	0
2021-01-05 22:15:00	2.96139	2.960578	2.96139	0
2021-01-05 22:20:00	2.96085	2.96074	2.96085	0
2021-01-05 22:25:00	2.96085	2.96074	2.96085	0
2021-01-05 22:30:00	2.9603	2.96074	2.9603	0
2021-01-05 22:35:00	2.96139	2.96074	2.96139	0
2021-01-05 22:40:00	2.96085	2.960686	2.96085	0
2021-01-05 22:45:00	2.96139	2.960902	2.96139	0
2021-01-05 22:50:00	2.9603	2.960793	2.9603	0
2021-01-05 22:55:00	2.9603	2.960847	2.9603	0
2021-01-05 23:00:00	2.96085	2.960847	2.96085	0
2021-01-05 23:05:00	2.9603	2.960738	2.9603	0
2021-01-05 23:10:00	2.96139	2.960792	2.96139	0
2021-01-05 23:15:00	2.96085	2.960792	2.96085	0
2021-01-05 23:20:00	2.9603	2.960792	2.9603	0
2021-01-05 23:25:00	2.96085	2.960738	2.96085	0
2021-01-05 23:30:00	2.96085	2.960738	2.96085	0
2021-01-05 23:35:00	2.96139	2.960738	2.96139	0
2021-01-05 23:40:00	2.96139	2.960847	2.96139	0
2021-01-05 23:45:00	2.96139	2.960956	2.96139	0
2021-01-05 23:50:00	2.96139	2.96101	2.96139	0
2021-01-05 23:55:00	2.96139	2.961119	2.96139	0
2021-01-06 00:00:00	2.9603	2.96101	2.9603	0
2021-01-06 00:05:00	2.95976	2.960901	2.95976	0
2021-01-06 00:10:00	2.96139	2.96101	2.96139	0
2021-01-06 00:15:00	2.9603	2.960955	2.9603	0
2021-01-06 00:20:00	2.96139	2.961009	2.96139	0
2021-01-06 00:25:00	2.96139	2.961009	2.96139	0
2021-01-06 00:30:00	2.96139	2.961009	2.96139	0
2021-01-06 00:35:00	2.96139	2.961009	2.96139	0
2021-01-06 00:40:00	2.96139	2.961009	2.96139	0
2021-01-06 00:45:00	2.96139	2.961009	2.96139	0
2021-01-06 00:50:00	2.96139	2.961118	2.96139	0
2021-01-06 00:55:00	2.96085	2.961227	2.96085	0
2021-01-06 01:00:00	2.96139	2.961227	2.96139	0
2021-01-06 01:05:00	2.96139	2.961336	2.96139	0
2021-01-06 01:10:00	2.96139	2.961336	2.96139	0
2021-01-06 01:15:00	2.96085	2.961282	2.96085	0
2021-01-06 01:20:00	2.96139	2.961282	2.96139	0
2021-01-06 01:25:00	2.96139	2.961282	2.96139	0
2021-01-06 01:30:00	2.96139	2.961282	2.96139	0
2021-01-06 01:35:00	2.96139	2.961282	2.96139	0
2021-01-06 01:40:00	2.96139	2.961282	2.96139	0
2021-01-06 01:45:00	2.96085	2.961282	2.96085	0
2021-01-06 01:50:00	2.9603	2.961173	2.9603	0
2021-01-06 01:55:00	2.96139	2.961173	2.96139	0
2021-01-06 02:00:00	2.96139	2.961173	2.96139	0
2021-01-06 02:05:00	2.96139	2.961227	2.96139	0
2021-01-06 02:10:00	2.96085	2.961173	2.96085	0
2021-01-06 02:15:00	2.95976	2.96101	2.95976	0
2021-01-06 02:20:00	2.96139	2.96101	2.96139	0
2021-01-06 02:25:00	2.96192	2.961063	2.96192	0
2021-01-06 02:30:00	2.96192	2.961116	2.96192	0
2021-01-06 02:35:00	2.96192	2.961223	2.96192	0
2021-01-06 02:40:00	2.95923	2.961116	2.95923	0
2021-01-06 02:45:00	2.96139	2.961116	2.96139	0
2021-01-06 02:50:00	2.96139	2.961116	2.96139	0
2021-01-06 02:55:00	2.96139	2.961116	2.96139	0
2021-01-06 03:00:00	2.96139	2.96117	2.96139	0
2021-01-06 03:05:00	2.96192	2.961386	2.96192	0
2021-01-06 03:10:00	2.96139	2.961386	2.96139	0
2021-01-06 03:15:00	2.95976	2.96117	2.95976	0
2021-01-06 03:20:00	2.96139	2.961117	2.96139	0
2021-01-06 03:25:00	2.96139	2.961064	2.96139	0
2021-01-06 03:30:00	2.96192	2.961333	2.96192	0
2021-01-06 03:35:00	2.96139	2.961333	2.96139	0
2021-01-06 03:40:00	2.96139	2.961333	2.96139	0
2021-01-06 03:45:00	2.96192	2.961386	2.96192	0
2021-01-06 03:50:00	2.96139	2.961386	2.96139	0
2021-01-06 03:55:00	2.96192	2.961386	2.96192	0
2021-01-06 04:00:00	2.96139	2.961386	2.96139	0
2021-01-06 04:05:00	2.96139	2.961549	2.96139	0
2021-01-06 04:10:00	2.96139	2.961549	2.96139	0
2021-01-06 04:15:00	2.96139	2.961549	2.96139	0
2021-01-06 04:20:00	2.96139	2.961496	2.96139	0
2021-01-06 04:25:00	2.96192	2.961549	2.96192	0
2021-01-06 04:30:00	2.96139	2.961549	2.96139	0
2021-01-06 04:35:00	2.96139	2.961496	2.96139	0
2021-01-06 04:40:00	2.96139	2.961496	2.96139	0
2021-01-06 04:45:00	2.96139	2.961443	2.96139	0
2021-01-06 04:50:00	2.96139	2.961443	2.96139	0
2021-01-06 04:55:00	2.96246	2.96155	2.96246	0
2021-01-06 05:00:00	2.96301	2.961712	2.96301	0
2021-01-06 05:05:00	2.96355	2.961928	2.96355	0
2021-01-06 05:10:00	2.96355	2.962144	2.96355	0
2021-01-06 05:15:00	2.96301	2.962253	2.96301	0
2021-01-06 05:20:00	2.96355	2.962469	2.96355	0
2021-01-06 05:25:00	2.96192	2.962522	2.96192	0
2021-01-06 05:30:00	2.96192	2.962575	2.96192	0
2021-01-06 05:35:00	2.96139	2.962575	2.96139	0
2021-01-06 05:40:00	2.96139	2.962575	2.96139	0
2021-01-06 05:45:00	2.96192	2.962521	2.96192	0
2021-01-06 05:50:00	2.95976	2.962196	2.95976	0
2021-01-06 05:55:00	2.96139	2.96198	2.96139	0
2021-01-06 06:00:00	2.96139	2.961764	2.96139	0
2021-01-06 06:05:00	2.96192	2.961655	2.96192	0
2021-01-06 06:10:00	2.96139	2.961439	2.96139	0
2021-01-06 06:15:00	2.96192	2.961439	2.96192	0
2021-01-06 06:20:00	2.96246	2.961493	2.96246	0
2021-01-06 06:25:00	2.96192	2.961546	2.96192	0
2021-01-06 06:30:00	2.96192	2.961599	2.96192	0
2021-01-06 06:35:00	2.96139	2.961546	2.96139	0
2021-01-06 06:40:00	2.96192	2.961762	2.96192	0
2021-01-06 06:45:00	2.96192	2.961815	2.96192	0
2021-01-06 06:50:00	2.96139	2.961815	2.96139	0
2021-01-06 06:55:00	2.98084	2.963707	2.98084	0
2021-01-06 07:00:00	2.99165	2.966733	2.99165	0
2021-01-06 07:05:00	2.97706	2.968247	2.97706	0
2021-01-06 07:10:00	2.96787	2.968788	2.96787	0
2021-01-06 07:15:00	2.96463	2.969059	2.96463	0
2021-01-06 07:20:00	2.96301	2.969168	2.96301	0
2021-01-06 07:25:00	2.96301	2.96933	2.96301	0
2021-01-06 07:30:00	2.96192	2.96933	2.96192	0
2021-01-06 07:35:00	2.96139	2.969277	2.96139	0
2021-01-06 07:40:00	2.96085	2.969223	2.96085	0
2021-01-06 07:45:00	2.96085	2.967224	2.96085	0
2021-01-06 07:50:00	2.96085	2.964144	2.96085	0
2021-01-06 07:55:00	2.96139	2.962577	2.96139	0
2021-01-06 08:00:00	2.96085	2.961875	2.96085	0
2021-01-06 08:05:00	2.9603	2.961442	2.9603	0
2021-01-06 08:10:00	2.96139	2.96128	2.96139	0
2021-01-06 08:15:00	2.96139	2.961118	2.96139	0
2021-01-06 08:20:00	2.96139	2.961065	2.96139	0
2021-01-06 08:25:00	2.96192	2.961118	2.96192	0
2021-01-06 08:30:00	2.9603	2.961063	2.9603	0
2021-01-06 08:35:00	2.96085	2.961063	2.96085	0
2021-01-06 08:40:00	2.96139	2.961117	2.96139	0
2021-01-06 08:45:00	2.95976	2.960954	2.95976	0
2021-01-06 08:50:00	2.96139	2.961008	2.96139	0
2021-01-06 08:55:00	2.96085	2.961063	2.96085	0
2021-01-06 09:00:00	2.96139	2.961063	2.96139	0
2021-01-06 09:05:00	2.96139	2.961063	2.96139	0
2021-01-06 09:10:00	2.96139	2.961063	2.96139	0
2021-01-06 09:15:00	2.96192	2.961063	2.96192	0
2021-01-06 09:20:00	2.96085	2.961118	2.96085	0
2021-01-06 09:25:00	2.96139	2.961172	2.96139	0
2021-01-06 09:30:00	2.96139	2.961172	2.96139	0
2021-01-06 09:35:00	2.96139	2.961335	2.96139	0
2021-01-06 09:40:00	2.96139	2.961335	2.96139	0
2021-01-06 09:45:00	2.96139	2.961389	2.96139	0
2021-01-06 09:50:00	2.96139	2.961389	2.96139	0
2021-01-06 09:55:00	2.9603	2.96128	2.9603	0
2021-01-06 10:00:00	2.96139	2.96128	2.96139	0
2021-01-06 10:05:00	2.96246	2.961334	2.96246	0
2021-01-06 10:10:00	2.96246	2.961495	2.96246	0
2021-01-06 10:15:00	2.96192	2.961548	2.96192	0
2021-01-06 10:20:00	2.96085	2.961494	2.96085	0
2021-01-06 10:25:00	2.96139	2.961494	2.96139	0
2021-01-06 10:30:00	2.96085	2.96144	2.96085	0
2021-01-06 10:35:00	2.96139	2.96144	2.96139	0
2021-01-06 10:40:00	2.96192	2.961493	2.96192	0
2021-01-06 10:45:00	2.96301	2.961764	2.96301	0
2021-01-06 10:50:00	2.96301	2.961926	2.96301	0
2021-01-06 10:55:00	2.96192	2.961872	2.96192	0
2021-01-06 11:00:00	2.96246	2.961872	2.96246	0
2021-01-06 11:05:00	2.96192	2.961872	2.96192	0
2021-01-06 11:10:00	2.96246	2.962033	2.96246	0
2021-01-06 11:15:00	2.96246	2.96214	2.96246	0
2021-01-06 11:20:00	2.96246	2.962301	2.96246	0
2021-01-06 11:25:00	2.96192	2.962354	2.96192	0
2021-01-06 11:30:00	2.9603	2.962192	2.9603	0
2021-01-06 11:35:00	2.96192	2.962083	2.96192	0
2021-01-06 11:40:00	2.96192	2.961974	2.96192	0
2021-01-06 11:45:00	2.96192	2.961974	2.96192	0
2021-01-06 11:50:00	2.96192	2.96192	2.96192	0
2021-01-06 11:55:00	2.96085	2.961813	2.96085	0
2021-01-06 12:00:00	2.96192	2.961759	2.96192	0
2021-01-06 12:05:00	2.96139	2.961652	2.96139	0
2021-01-06 12:10:00	2.96139	2.961545	2.96139	0
2021-01-06 12:15:00	2.96192	2.961545	2.96192	0
2021-01-06 12:20:00	2.96355	2.96187	2.96355	0
2021-01-06 12:25:00	2.96246	2.961924	2.96246	0
2021-01-06 12:30:00	2.96139	2.961871	2.96139	0
2021-01-06 12:35:00	2.96355	2.962034	2.96355	0
2021-01-06 12:40:00	2.95976	2.961818	2.95976	0
2021-01-06 12:45:00	2.96192	2.961925	2.96192	0
2021-01-06 12:50:00	2.96139	2.961872	2.96139	0
2021-01-06 12:55:00	2.96192	2.961925	2.96192	0
2021-01-06 13:00:00	2.96192	2.961978	2.96192	0
2021-01-06 13:05:00	2.96246	2.962032	2.96246	0
2021-01-06 13:10:00	2.96301	2.961978	2.96301	0
2021-01-06 13:15:00	2.96301	2.962033	2.96301	0
2021-01-06 13:20:00	2.96355	2.962249	2.96355	0
2021-01-06 13:25:00	2.97274	2.963168	2.97274	0
2021-01-06 13:30:00	2.97922	2.965114	2.97922	0
2021-01-06 13:35:00	2.983	2.967222	2.983	0
2021-01-06 13:40:00	2.98463	2.969546	2.98463	0
2021-01-06 13:45:00	2.97868	2.971222	2.97868	0
2021-01-06 13:50:00	2.96625	2.971655	2.96625	0
2021-01-06 13:55:00	2.97058	2.972467	2.97058	0
2021-01-06 14:00:00	2.9749	2.973656	2.9749	0
2021-01-06 14:05:00	2.96733	2.974088	2.96733	0
2021-01-06 14:10:00	2.96409	2.974142	2.96409	0
2021-01-06 14:15:00	2.96301	2.973169	2.96301	0
2021-01-06 14:20:00	2.96192	2.971439	2.96192	0
2021-01-06 14:25:00	2.96139	2.969278	2.96139	0
2021-01-06 14:30:00	2.96139	2.966954	2.96139	0
2021-01-06 14:35:00	2.96139	2.965225	2.96139	0
2021-01-06 14:40:00	2.96139	2.964739	2.96139	0
2021-01-06 14:45:00	2.96139	2.96382	2.96139	0
2021-01-06 14:50:00	2.97274	2.963604	2.97274	0
2021-01-06 14:55:00	2.98192	2.965063	2.98192	0
2021-01-06 15:00:00	2.98733	2.967387	2.98733	0
2021-01-06 15:05:00	2.98895	2.969981	2.98895	0
2021-01-06 15:10:00	2.99003	2.972792	2.99003	0
2021-01-06 15:15:00	2.98949	2.975602	2.98949	0
2021-01-06 15:20:00	2.98949	2.978412	2.98949	0
2021-01-06 15:25:00	2.98949	2.981222	2.98949	0
2021-01-06 15:30:00	2.98949	2.984032	2.98949	0
2021-01-06 15:35:00	2.98949	2.986842	2.98949	0
2021-01-06 15:40:00	2.98949	2.988517	2.98949	0
2021-01-06 15:45:00	2.98949	2.989274	2.98949	0
2021-01-06 15:50:00	2.98949	2.98949	2.98949	0
2021-01-06 15:55:00	2.9884	2.989435	2.9884	0
2021-01-06 16:00:00	2.98895	2.989327	2.98895	0
2021-01-06 16:05:00	2.98949	2.989327	2.98949	0
2021-01-06 16:10:00	2.98949	2.989327	2.98949	0
2021-01-06 16:15:00	2.9884	2.989218	2.9884	0
2021-01-06 16:20:00	2.9884	2.989109	2.9884	0
2021-01-06 16:25:00	2.98733	2.988893	2.98733	0
2021-01-06 16:30:00	2.98733	2.988677	2.98733	0
2021-01-06 16:35:00	2.98733	2.988461	2.98733	0
2021-01-06 16:40:00	2.98733	2.988245	2.98733	0
2021-01-06 16:45:00	2.98733	2.988138	2.98733	0
2021-01-06 16:50:00	2.98733	2.987976	2.98733	0
2021-01-06 16:55:00	2.98679	2.987706	2.98679	0
2021-01-06 17:00:00	2.98679	2.987436	2.98679	0
2021-01-06 17:05:00	2.9857	2.987166	2.9857	0
2021-01-06 17:10:00	2.98517	2.986843	2.98517	0
2021-01-06 17:15:00	2.98517	2.986627	2.98517	0
2021-01-06 17:20:00	2.98624	2.986518	2.98624	0
2021-01-06 17:25:00	2.98517	2.986302	2.98517	0
2021-01-06 17:30:00	2.98517	2.986086	2.98517	0
2021-01-06 17:35:00	2.98408	2.985761	2.98408	0
2021-01-06 17:40:00	2.98463	2.985491	2.98463	0
2021-01-06 17:45:00	2.98408	2.98522	2.98408	0
2021-01-06 17:50:00	2.98463	2.985004	2.98463	0
2021-01-06 17:55:00	2.98463	2.984897	2.98463	0
2021-01-06 18:00:00	2.98463	2.984843	2.98463	0
2021-01-06 18:05:00	2.98354	2.98468	2.98354	0
2021-01-06 18:10:00	2.98408	2.984464	2.98408	0
2021-01-06 18:15:00	2.98354	2.984301	2.98354	0
2021-01-06 18:20:00	2.983	2.984084	2.983	0
2021-01-06 18:25:00	2.983	2.983976	2.983	0
2021-01-06 18:30:00	2.983	2.983813	2.983	0
2021-01-06 18:35:00	2.983	2.983705	2.983	0
2021-01-06 18:40:00	2.983	2.983542	2.983	0
2021-01-06 18:45:00	2.983	2.983379	2.983	0
2021-01-06 18:50:00	2.98408	2.983324	2.98408	0
2021-01-06 18:55:00	2.97706	2.982676	2.97706	0
2021-01-06 19:00:00	2.96679	2.980947	2.96679	0
2021-01-06 19:05:00	2.96192	2.978785	2.96192	0
2021-01-06 19:10:00	2.95976	2.976461	2.95976	0
2021-01-06 19:15:00	2.95814	2.973975	2.95814	0
2021-01-06 19:20:00	2.95814	2.971489	2.95814	0
2021-01-06 19:25:00	2.9576	2.968949	2.9576	0
2021-01-06 19:30:00	2.9576	2.966409	2.9576	0
2021-01-06 19:35:00	2.9576	2.963869	2.9576	0
2021-01-06 19:40:00	2.95706	2.961167	2.95706	0
2021-01-06 19:45:00	2.95706	2.959167	2.95706	0
2021-01-06 19:50:00	2.9576	2.958248	2.9576	0
2021-01-06 19:55:00	2.9576	2.957816	2.9576	0
2021-01-06 20:00:00	2.9576	2.9576	2.9576	0
2021-01-06 20:05:00	2.9576	2.957546	2.9576	0
2021-01-06 20:10:00	2.9576	2.957492	2.9576	0
2021-01-06 20:15:00	2.95814	2.957546	2.95814	0
2021-01-06 20:20:00	2.9576	2.957546	2.9576	0
2021-01-06 20:25:00	2.95814	2.9576	2.95814	0
2021-01-06 20:30:00	2.95706	2.9576	2.95706	0
2021-01-06 20:35:00	2.95923	2.957817	2.95923	0
2021-01-06 20:40:00	2.95976	2.958033	2.95976	0
2021-01-06 20:45:00	2.95976	2.958249	2.95976	0
2021-01-06 20:50:00	2.95923	2.958412	2.95923	0
2021-01-06 20:55:00	2.95869	2.958521	2.95869	0
2021-01-06 21:00:00	2.95976	2.958737	2.95976	0
2021-01-06 21:05:00	2.95923	2.958846	2.95923	0
2021-01-06 21:10:00	2.95923	2.959009	2.95923	0
2021-01-06 21:15:00	2.95923	2.959118	2.95923	0
2021-01-06 21:20:00	2.95869	2.959281	2.95869	0
2021-01-06 21:25:00	2.95923	2.959281	2.95923	0
2021-01-06 21:30:00	2.95869	2.959174	2.95869	0
2021-01-06 21:35:00	2.95976	2.959174	2.95976	0
2021-01-06 21:40:00	2.9603	2.959281	2.9603	0
2021-01-06 21:45:00	2.95976	2.959388	2.95976	0
2021-01-06 21:50:00	2.95976	2.959388	2.95976	0
2021-01-06 21:55:00	2.95976	2.959441	2.95976	0
2021-01-06 22:00:00	2.95976	2.959494	2.95976	0
2021-01-06 22:05:00	2.95976	2.959547	2.95976	0
2021-01-06 22:10:00	2.96139	2.959817	2.96139	0
2021-01-06 22:15:00	2.95976	2.95987	2.95976	0
2021-01-06 22:20:00	2.96085	2.960086	2.96085	0
2021-01-06 22:25:00	2.96085	2.960195	2.96085	0
2021-01-06 22:30:00	2.9603	2.960195	2.9603	0
2021-01-06 22:35:00	2.96139	2.960358	2.96139	0
2021-01-06 22:40:00	2.96085	2.960467	2.96085	0
2021-01-06 22:45:00	2.96192	2.960683	2.96192	0
2021-01-06 22:50:00	2.96192	2.960899	2.96192	0
2021-01-06 22:55:00	2.96139	2.961062	2.96139	0
2021-01-06 23:00:00	2.96192	2.961115	2.96192	0
2021-01-06 23:05:00	2.96139	2.961278	2.96139	0
2021-01-06 23:10:00	2.96192	2.961385	2.96192	0
2021-01-06 23:15:00	2.96246	2.961546	2.96246	0
2021-01-06 23:20:00	2.96246	2.961762	2.96246	0
2021-01-06 23:25:00	2.96085	2.961708	2.96085	0
2021-01-06 23:30:00	2.96246	2.961869	2.96246	0
2021-01-06 23:35:00	2.96246	2.961923	2.96246	0
2021-01-06 23:40:00	2.96355	2.962086	2.96355	0
2021-01-06 23:45:00	2.96409	2.962356	2.96409	0
2021-01-06 23:50:00	2.96355	2.962519	2.96355	0
2021-01-06 23:55:00	2.96409	2.962789	2.96409	0
2021-01-07 00:00:00	2.96409	2.963006	2.96409	0
2021-01-07 00:05:00	2.96355	2.963115	2.96355	0
2021-01-07 00:10:00	2.96355	2.963224	2.96355	0
2021-01-07 00:15:00	2.96355	2.963494	2.96355	0
2021-01-07 00:20:00	2.96409	2.963657	2.96409	0
2021-01-07 00:25:00	2.96355	2.963766	2.96355	0
2021-01-07 00:30:00	2.96355	2.963766	2.96355	0
2021-01-07 00:35:00	2.96409	2.963766	2.96409	0
2021-01-07 00:40:00	2.96409	2.96382	2.96409	0
2021-01-07 00:45:00	2.96409	2.96382	2.96409	0
2021-01-07 00:50:00	2.96517	2.963928	2.96517	0
2021-01-07 00:55:00	2.96463	2.964036	2.96463	0
2021-01-07 01:00:00	2.96355	2.964036	2.96355	0
2021-01-07 01:05:00	2.96463	2.964144	2.96463	0
2021-01-07 01:10:00	2.96355	2.96409	2.96355	0
2021-01-07 01:15:00	2.96355	2.96409	2.96355	0
2021-01-07 01:20:00	2.96517	2.964252	2.96517	0
2021-01-07 01:25:00	2.96409	2.964252	2.96409	0
2021-01-07 01:30:00	2.96463	2.964306	2.96463	0
2021-01-07 01:35:00	2.96301	2.964198	2.96301	0
2021-01-07 01:40:00	2.96517	2.964198	2.96517	0
2021-01-07 01:45:00	2.96463	2.964198	2.96463	0
2021-01-07 01:50:00	2.96571	2.964414	2.96571	0
2021-01-07 01:55:00	2.96571	2.964522	2.96571	0
2021-01-07 02:00:00	2.96463	2.96463	2.96463	0
2021-01-07 02:05:00	2.96571	2.964846	2.96571	0
2021-01-07 02:10:00	2.96571	2.9649	2.96571	0
2021-01-07 02:15:00	2.96571	2.965062	2.96571	0
2021-01-07 02:20:00	2.96517	2.965116	2.96517	0
2021-01-07 02:25:00	2.96571	2.965386	2.96571	0
2021-01-07 02:30:00	2.96517	2.965386	2.96517	0
2021-01-07 02:35:00	2.96571	2.965494	2.96571	0
2021-01-07 02:40:00	2.96571	2.965494	2.96571	0
2021-01-07 02:45:00	2.96463	2.965386	2.96463	0
2021-01-07 02:50:00	2.96625	2.965548	2.96625	0
2021-01-07 02:55:00	2.96625	2.965602	2.96625	0
2021-01-07 03:00:00	2.96625	2.965656	2.96625	0
2021-01-07 03:05:00	2.96571	2.965656	2.96571	0
2021-01-07 03:10:00	2.96463	2.965602	2.96463	0
2021-01-07 03:15:00	2.96571	2.965602	2.96571	0
2021-01-07 03:20:00	2.96571	2.965656	2.96571	0
2021-01-07 03:25:00	2.96571	2.965656	2.96571	0
2021-01-07 03:30:00	2.96625	2.96571	2.96625	0
2021-01-07 03:35:00	2.96625	2.965872	2.96625	0
2021-01-07 03:40:00	2.96571	2.965818	2.96571	0
2021-01-07 03:45:00	2.96571	2.965764	2.96571	0
2021-01-07 03:50:00	2.96571	2.96571	2.96571	0
2021-01-07 03:55:00	2.96571	2.96571	2.96571	0
2021-01-07 04:00:00	2.96571	2.965818	2.96571	0
2021-01-07 04:05:00	2.96625	2.965872	2.96625	0
2021-01-07 04:10:00	2.96571	2.965872	2.96571	0
2021-01-07 04:15:00	2.96571	2.965872	2.96571	0
2021-01-07 04:20:00	2.96571	2.965818	2.96571	0
2021-01-07 04:25:00	2.96787	2.96598	2.96787	0
2021-01-07 04:30:00	2.96679	2.966088	2.96679	0
2021-01-07 04:35:00	2.96625	2.966142	2.96625	0
2021-01-07 04:40:00	2.96679	2.96625	2.96679	0
2021-01-07 04:45:00	2.96625	2.966304	2.96625	0
2021-01-07 04:50:00	2.96787	2.96652	2.96787	0
2021-01-07 04:55:00	2.96733	2.966628	2.96733	0
2021-01-07 05:00:00	2.96733	2.96679	2.96733	0
2021-01-07 05:05:00	2.96679	2.966898	2.96679	0
2021-01-07 05:10:00	2.96625	2.966952	2.96625	0
2021-01-07 05:15:00	2.96625	2.96679	2.96625	0
2021-01-07 05:20:00	2.96625	2.966736	2.96625	0
2021-01-07 05:25:00	2.96679	2.96679	2.96679	0
2021-01-07 05:30:00	2.96787	2.966898	2.96787	0
2021-01-07 05:35:00	2.96841	2.967114	2.96841	0
2021-01-07 05:40:00	2.96787	2.967114	2.96787	0
2021-01-07 05:45:00	2.96679	2.96706	2.96679	0
2021-01-07 05:50:00	2.96787	2.967114	2.96787	0
2021-01-07 05:55:00	2.96787	2.967222	2.96787	0
2021-01-07 06:00:00	2.96787	2.967384	2.96787	0
2021-01-07 06:05:00	2.96679	2.967438	2.96679	0
2021-01-07 06:10:00	2.96733	2.967546	2.96733	0
2021-01-07 06:15:00	2.96679	2.967546	2.96679	0
2021-01-07 06:20:00	2.96625	2.967384	2.96625	0
2021-01-07 06:25:00	2.96733	2.967276	2.96733	0
2021-01-07 06:30:00	2.96625	2.967114	2.96625	0
2021-01-07 06:35:00	2.96787	2.967222	2.96787	0
2021-01-07 06:40:00	2.96733	2.967168	2.96733	0
2021-01-07 06:45:00	2.96787	2.967168	2.96787	0
2021-01-07 06:50:00	2.96787	2.967168	2.96787	0
2021-01-07 06:55:00	2.96733	2.967222	2.96733	0
2021-01-07 07:00:00	2.96895	2.967384	2.96895	0
2021-01-07 07:05:00	2.96841	2.967546	2.96841	0
2021-01-07 07:10:00	2.96895	2.967816	2.96895	0
2021-01-07 07:15:00	2.98733	2.969816	2.98733	0
2021-01-07 07:20:00	2.99543	2.972734	2.99543	0
2021-01-07 07:25:00	2.99597	2.975544	2.99597	0
2021-01-07 07:30:00	2.99327	2.978138	2.99327	0
2021-01-07 07:35:00	2.98949	2.9803	2.98949	0
2021-01-07 07:40:00	2.98895	2.982408	2.98895	0
2021-01-07 07:45:00	2.98138	2.983813	2.98138	0
2021-01-07 07:50:00	2.98138	2.985056	2.98138	0
2021-01-07 07:55:00	2.98624	2.986839	2.98624	0
2021-01-07 08:00:00	2.98949	2.988893	2.98949	0
2021-01-07 08:05:00	2.99165	2.989325	2.99165	0
2021-01-07 08:10:00	2.98679	2.988461	2.98679	0
2021-01-07 08:15:00	2.98354	2.987218	2.98354	0
2021-01-07 08:20:00	2.98138	2.986029	2.98138	0
2021-01-07 08:25:00	2.98517	2.985597	2.98517	0
2021-01-07 08:30:00	2.98624	2.985326	2.98624	0
2021-01-07 08:35:00	2.98733	2.985921	2.98733	0
2021-01-07 08:40:00	2.97598	2.985381	2.97598	0
2021-01-07 08:45:00	2.96895	2.983652	2.96895	0
2021-01-07 08:50:00	2.96571	2.981274	2.96571	0
2021-01-07 08:55:00	2.96409	2.978518	2.96409	0
2021-01-07 09:00:00	2.96355	2.976194	2.96355	0
2021-01-07 09:05:00	2.96355	2.974195	2.96355	0
2021-01-07 09:10:00	2.96301	2.972358	2.96301	0
2021-01-07 09:15:00	2.96246	2.970087	2.96246	0
2021-01-07 09:20:00	2.96355	2.967818	2.96355	0
2021-01-07 09:25:00	2.96192	2.965277	2.96192	0
2021-01-07 09:30:00	2.96355	2.964034	2.96355	0
2021-01-07 09:35:00	2.96301	2.96344	2.96301	0
2021-01-07 09:40:00	2.96409	2.963278	2.96409	0
2021-01-07 09:45:00	2.96409	2.963278	2.96409	0
2021-01-07 09:50:00	2.96301	2.963224	2.96301	0
2021-01-07 09:55:00	2.96355	2.963224	2.96355	0
2021-01-07 10:00:00	2.96355	2.963278	2.96355	0
2021-01-07 10:05:00	2.96409	2.963441	2.96409	0
2021-01-07 10:10:00	2.96409	2.963495	2.96409	0
2021-01-07 10:15:00	2.96355	2.963658	2.96355	0
2021-01-07 10:20:00	2.96409	2.963712	2.96409	0
2021-01-07 10:25:00	2.96409	2.96382	2.96409	0
2021-01-07 10:30:00	2.96355	2.963766	2.96355	0
2021-01-07 10:35:00	2.96409	2.963766	2.96409	0
2021-01-07 10:40:00	2.96355	2.96382	2.96355	0
2021-01-07 10:45:00	2.96463	2.963928	2.96463	0
2021-01-07 10:50:00	2.96409	2.963982	2.96409	0
2021-01-07 10:55:00	2.96463	2.964036	2.96463	0
2021-01-07 11:00:00	2.96517	2.964144	2.96517	0
2021-01-07 11:05:00	2.96409	2.964198	2.96409	0
2021-01-07 11:10:00	2.96571	2.96436	2.96571	0
2021-01-07 11:15:00	2.96355	2.964306	2.96355	0
2021-01-07 11:20:00	2.96517	2.964468	2.96517	0
2021-01-07 11:25:00	2.96355	2.964414	2.96355	0
2021-01-07 11:30:00	2.96463	2.964522	2.96463	0
2021-01-07 11:35:00	2.96517	2.964576	2.96517	0
2021-01-07 11:40:00	2.96409	2.964576	2.96409	0
2021-01-07 11:45:00	2.96517	2.96463	2.96517	0
2021-01-07 11:50:00	2.96409	2.964522	2.96409	0
2021-01-07 11:55:00	2.96571	2.964684	2.96571	0
2021-01-07 12:00:00	2.96571	2.964684	2.96571	0
2021-01-07 12:05:00	2.96571	2.9649	2.96571	0
2021-01-07 12:10:00	2.96463	2.964846	2.96463	0
2021-01-07 12:15:00	2.96571	2.965062	2.96571	0
2021-01-07 12:20:00	2.96571	2.96517	2.96571	0
2021-01-07 12:25:00	2.96571	2.965224	2.96571	0
2021-01-07 12:30:00	2.96679	2.965494	2.96679	0
2021-01-07 12:35:00	2.96571	2.965548	2.96571	0
2021-01-07 12:40:00	2.96625	2.965764	2.96625	0
2021-01-07 12:45:00	2.96571	2.965764	2.96571	0
2021-01-07 12:50:00	2.96625	2.965818	2.96625	0
2021-01-07 12:55:00	2.96625	2.965872	2.96625	0
2021-01-07 13:00:00	2.96625	2.966034	2.96625	0
2021-01-07 13:05:00	2.96625	2.966088	2.96625	0
2021-01-07 13:10:00	2.96463	2.96598	2.96463	0
2021-01-07 13:15:00	2.96517	2.965926	2.96517	0
2021-01-07 13:20:00	2.96571	2.965818	2.96571	0
2021-01-07 13:25:00	2.97598	2.966845	2.97598	0
2021-01-07 13:30:00	2.98084	2.968304	2.98084	0
2021-01-07 13:35:00	2.98084	2.969817	2.98084	0
2021-01-07 13:40:00	2.97976	2.971168	2.97976	0
2021-01-07 13:45:00	2.98192	2.972735	2.98192	0
2021-01-07 13:50:00	2.9776	2.97387	2.9776	0
2021-01-07 13:55:00	2.97706	2.974951	2.97706	0
2021-01-07 14:00:00	2.97328	2.975816	2.97328	0
2021-01-07 14:05:00	2.97274	2.976573	2.97274	0
2021-01-07 14:10:00	2.97814	2.977816	2.97814	0
2021-01-07 14:15:00	2.97868	2.978086	2.97868	0
2021-01-07 14:20:00	2.97435	2.977437	2.97435	0
2021-01-07 14:25:00	2.97381	2.976734	2.97381	0
2021-01-07 14:30:00	2.96625	2.975383	2.96625	0
2021-01-07 14:35:00	2.96409	2.9736	2.96409	0
2021-01-07 14:40:00	2.96355	2.972195	2.96355	0
2021-01-07 14:45:00	2.96355	2.970844	2.96355	0
2021-01-07 14:50:00	2.96355	2.969871	2.96355	0
2021-01-07 14:55:00	2.96301	2.968898	2.96301	0
2021-01-07 15:00:00	2.96246	2.96733	2.96246	0
2021-01-07 15:05:00	2.96355	2.965817	2.96355	0
2021-01-07 15:10:00	2.96246	2.964628	2.96246	0
2021-01-07 15:15:00	2.96355	2.963602	2.96355	0
2021-01-07 15:20:00	2.96355	2.963332	2.96355	0
2021-01-07 15:25:00	2.96355	2.963278	2.96355	0
2021-01-07 15:30:00	2.96409	2.963332	2.96409	0
2021-01-07 15:35:00	2.96246	2.963223	2.96246	0
2021-01-07 15:40:00	2.96463	2.963331	2.96463	0
2021-01-07 15:45:00	2.96463	2.963493	2.96463	0
2021-01-07 15:50:00	2.96355	2.963602	2.96355	0
2021-01-07 15:55:00	2.96463	2.96371	2.96463	0
2021-01-07 16:00:00	2.96463	2.963927	2.96463	0
2021-01-07 16:05:00	2.96463	2.964035	2.96463	0
2021-01-07 16:10:00	2.96625	2.964305	2.96625	0
2021-01-07 16:15:00	2.96571	2.964521	2.96571	0
2021-01-07 16:20:00	2.96625	2.964737	2.96625	0
2021-01-07 16:25:00	2.96246	2.964737	2.96246	0
2021-01-07 16:30:00	2.96571	2.964845	2.96571	0
2021-01-07 16:35:00	2.96517	2.964899	2.96517	0
2021-01-07 16:40:00	2.96625	2.965169	2.96625	0
2021-01-07 16:45:00	2.96571	2.965277	2.96571	0
2021-01-07 16:50:00	2.96625	2.965439	2.96625	0
2021-01-07 16:55:00	2.96679	2.965655	2.96679	0
2021-01-07 17:00:00	2.96517	2.965547	2.96517	0
2021-01-07 17:05:00	2.96625	2.965601	2.96625	0
2021-01-07 17:10:00	2.96571	2.965547	2.96571	0
2021-01-07 17:15:00	2.96625	2.965926	2.96625	0
2021-01-07 17:20:00	2.96625	2.96598	2.96625	0
2021-01-07 17:25:00	2.96625	2.966088	2.96625	0
2021-01-07 17:30:00	2.96787	2.96625	2.96787	0
2021-01-07 17:35:00	2.96517	2.966196	2.96517	0
2021-01-07 17:40:00	2.96787	2.966358	2.96787	0
2021-01-07 17:45:00	2.96679	2.966358	2.96679	0
2021-01-07 17:50:00	2.96679	2.96652	2.96679	0
2021-01-07 17:55:00	2.96733	2.966628	2.96733	0
2021-01-07 18:00:00	2.96841	2.966898	2.96841	0
2021-01-07 18:05:00	2.96895	2.967168	2.96895	0
2021-01-07 18:10:00	2.96625	2.967168	2.96625	0
2021-01-07 18:15:00	2.96841	2.967384	2.96841	0
2021-01-07 18:20:00	2.96841	2.967438	2.96841	0
2021-01-07 18:25:00	2.96787	2.967708	2.96787	0
2021-01-07 18:30:00	2.97003	2.967924	2.97003	0
2021-01-07 18:35:00	2.96625	2.96787	2.96625	0
2021-01-07 18:40:00	2.96895	2.968086	2.96895	0
2021-01-07 18:45:00	2.96787	2.96814	2.96787	0
2021-01-07 18:50:00	2.96841	2.96814	2.96841	0
2021-01-07 18:55:00	2.96787	2.968032	2.96787	0
2021-01-07 19:00:00	2.96571	2.967978	2.96571	0
2021-01-07 19:05:00	2.96949	2.968086	2.96949	0
2021-01-07 19:10:00	2.96895	2.96814	2.96895	0
2021-01-07 19:15:00	2.96949	2.968302	2.96949	0
2021-01-07 19:20:00	2.96841	2.96814	2.96841	0
2021-01-07 19:25:00	2.96787	2.968302	2.96787	0
2021-01-07 19:30:00	2.96895	2.968302	2.96895	0
2021-01-07 19:35:00	2.96733	2.968248	2.96733	0
2021-01-07 19:40:00	2.97003	2.96841	2.97003	0
2021-01-07 19:45:00	2.97003	2.968626	2.97003	0
2021-01-07 19:50:00	2.96895	2.96895	2.96895	0
2021-01-07 19:55:00	2.96841	2.968842	2.96841	0
2021-01-07 20:00:00	2.96625	2.968572	2.96625	0
2021-01-07 20:05:00	2.96949	2.968572	2.96949	0
2021-01-07 20:10:00	2.96733	2.968464	2.96733	0
2021-01-07 20:15:00	2.97058	2.968735	2.97058	0
2021-01-07 20:20:00	2.96949	2.968789	2.96949	0
2021-01-07 20:25:00	2.97003	2.969059	2.97003	0
2021-01-07 20:30:00	2.96895	2.968951	2.96895	0
2021-01-07 20:35:00	2.96787	2.968735	2.96787	0
2021-01-07 20:40:00	2.97003	2.968843	2.97003	0
2021-01-07 20:45:00	2.96841	2.968843	2.96841	0
2021-01-07 20:50:00	2.97003	2.969221	2.97003	0
2021-01-07 20:55:00	2.96895	2.969167	2.96895	0
2021-01-07 21:00:00	2.96895	2.969329	2.96895	0
2021-01-07 21:05:00	2.96949	2.96922	2.96949	0
2021-01-07 21:10:00	2.96787	2.969058	2.96787	0
2021-01-07 21:15:00	2.97003	2.969058	2.97003	0
2021-01-07 21:20:00	2.97003	2.969166	2.97003	0
2021-01-07 21:25:00	2.97003	2.969382	2.97003	0
2021-01-07 21:30:00	2.96949	2.969328	2.96949	0
2021-01-07 21:35:00	2.96787	2.969274	2.96787	0
2021-01-07 21:40:00	2.97058	2.969329	2.97058	0
2021-01-07 21:45:00	2.96895	2.969329	2.96895	0
2021-01-07 21:50:00	2.97112	2.969546	2.97112	0
2021-01-07 21:55:00	2.97058	2.969655	2.97058	0
2021-01-07 22:00:00	2.97165	2.970033	2.97165	0
2021-01-07 22:05:00	2.96841	2.969871	2.96841	0
2021-01-07 22:10:00	2.97003	2.969871	2.97003	0
2021-01-07 22:15:00	2.97003	2.969871	2.97003	0
2021-01-07 22:20:00	2.97058	2.96998	2.97058	0
2021-01-07 22:25:00	2.97165	2.970358	2.97165	0
2021-01-07 22:30:00	2.96895	2.970195	2.96895	0
2021-01-07 22:35:00	2.97058	2.970358	2.97058	0
2021-01-07 22:40:00	2.97003	2.970249	2.97003	0
2021-01-07 22:45:00	2.97003	2.970194	2.97003	0
2021-01-07 22:50:00	2.97112	2.970141	2.97112	0
2021-01-07 22:55:00	2.96949	2.970249	2.96949	0
2021-01-07 23:00:00	2.97003	2.970249	2.97003	0
2021-01-07 23:05:00	2.97003	2.970249	2.97003	0
2021-01-07 23:10:00	2.97058	2.970249	2.97058	0
2021-01-07 23:15:00	2.97058	2.970142	2.97058	0
2021-01-07 23:20:00	2.97058	2.970305	2.97058	0
2021-01-07 23:25:00	2.97003	2.97025	2.97003	0
2021-01-07 23:30:00	2.97003	2.97025	2.97003	0
2021-01-07 23:35:00	2.97003	2.97025	2.97003	0
2021-01-07 23:40:00	2.96787	2.969925	2.96787	0
2021-01-07 23:45:00	2.97112	2.970088	2.97112	0
2021-01-07 23:50:00	2.97003	2.970088	2.97003	0
2021-01-07 23:55:00	2.97058	2.970143	2.97058	0
2021-01-08 00:00:00	2.97219	2.970304	2.97219	0
2021-01-08 00:05:00	2.97003	2.970249	2.97003	0
2021-01-08 00:10:00	2.97112	2.970303	2.97112	0
2021-01-08 00:15:00	2.97058	2.970358	2.97058	0
2021-01-08 00:20:00	2.97003	2.970358	2.97003	0
2021-01-08 00:25:00	2.97058	2.970413	2.97058	0
2021-01-08 00:30:00	2.97003	2.970629	2.97003	0
2021-01-08 00:35:00	2.97003	2.97052	2.97003	0
2021-01-08 00:40:00	2.97165	2.970682	2.97165	0
2021-01-08 00:45:00	2.97112	2.970736	2.97112	0
2021-01-08 00:50:00	2.97219	2.970736	2.97219	0
2021-01-08 00:55:00	2.97003	2.970736	2.97003	0
2021-01-08 01:00:00	2.97219	2.970843	2.97219	0
2021-01-08 01:05:00	2.97003	2.970788	2.97003	0
2021-01-08 01:10:00	2.97112	2.970897	2.97112	0
2021-01-08 01:15:00	2.97058	2.970897	2.97058	0
2021-01-08 01:20:00	2.96895	2.970789	2.96895	0
2021-01-08 01:25:00	2.97058	2.970844	2.97058	0
2021-01-08 01:30:00	2.96787	2.970466	2.96787	0
2021-01-08 01:35:00	2.97003	2.970357	2.97003	0
2021-01-08 01:40:00	2.97003	2.970141	2.97003	0
2021-01-08 01:45:00	2.97058	2.970196	2.97058	0
2021-01-08 01:50:00	2.97112	2.970089	2.97112	0
2021-01-08 01:55:00	2.96949	2.970035	2.96949	0
2021-01-08 02:00:00	2.97165	2.970088	2.97165	0
2021-01-08 02:05:00	2.97112	2.970142	2.97112	0
2021-01-08 02:10:00	2.97165	2.970412	2.97165	0
2021-01-08 02:15:00	2.97165	2.970519	2.97165	0
2021-01-08 02:20:00	2.96949	2.970681	2.96949	0
2021-01-08 02:25:00	2.97112	2.97079	2.97112	0
2021-01-08 02:30:00	2.97058	2.970845	2.97058	0
2021-01-08 02:35:00	2.97003	2.97079	2.97003	0
2021-01-08 02:40:00	2.97165	2.970843	2.97165	0
2021-01-08 02:45:00	2.96949	2.970843	2.96949	0
2021-01-08 02:50:00	2.97003	2.970681	2.97003	0
2021-01-08 02:55:00	2.97003	2.970572	2.97003	0
2021-01-08 03:00:00	2.97003	2.97041	2.97003	0
2021-01-08 03:05:00	2.97165	2.97041	2.97165	0
2021-01-08 03:10:00	2.96949	2.97041	2.96949	0
2021-01-08 03:15:00	2.97112	2.97041	2.97112	0
2021-01-08 03:20:00	2.97003	2.970355	2.97003	0
2021-01-08 03:25:00	2.97058	2.97041	2.97058	0
2021-01-08 03:30:00	2.97003	2.970248	2.97003	0
2021-01-08 03:35:00	2.97165	2.970464	2.97165	0
2021-01-08 03:40:00	2.97003	2.970464	2.97003	0
2021-01-08 03:45:00	2.97003	2.970464	2.97003	0
2021-01-08 03:50:00	2.97112	2.970573	2.97112	0
2021-01-08 03:55:00	2.96949	2.970357	2.96949	0
2021-01-08 04:00:00	2.97165	2.970573	2.97165	0
2021-01-08 04:05:00	2.97219	2.97068	2.97219	0
2021-01-08 04:10:00	2.97112	2.970789	2.97112	0
2021-01-08 04:15:00	2.97003	2.970734	2.97003	0
2021-01-08 04:20:00	2.97112	2.970843	2.97112	0
2021-01-08 04:25:00	2.97219	2.970897	2.97219	0
2021-01-08 04:30:00	2.97219	2.971113	2.97219	0
2021-01-08 04:35:00	2.97328	2.971438	2.97328	0
2021-01-08 04:40:00	2.97219	2.971545	2.97219	0
2021-01-08 04:45:00	2.97219	2.971815	2.97219	0
2021-01-08 04:50:00	2.96949	2.971599	2.96949	0
2021-01-08 04:55:00	2.97058	2.971438	2.97058	0
2021-01-08 05:00:00	2.97165	2.971491	2.97165	0
2021-01-08 05:05:00	2.97219	2.971707	2.97219	0
2021-01-08 05:10:00	2.97219	2.971814	2.97219	0
2021-01-08 05:15:00	2.97112	2.971707	2.97112	0
2021-01-08 05:20:00	2.97165	2.971653	2.97165	0
2021-01-08 05:25:00	2.97003	2.971328	2.97003	0
2021-01-08 05:30:00	2.97219	2.971328	2.97219	0
2021-01-08 05:35:00	2.97003	2.971112	2.97003	0
2021-01-08 05:40:00	2.97003	2.971166	2.97003	0
2021-01-08 05:45:00	2.97112	2.97122	2.97112	0
2021-01-08 05:50:00	2.97058	2.971113	2.97058	0
2021-01-08 05:55:00	2.97165	2.971059	2.97165	0
2021-01-08 06:00:00	2.97003	2.970843	2.97003	0
2021-01-08 06:05:00	2.97165	2.970896	2.97165	0
2021-01-08 06:10:00	2.97219	2.97095	2.97219	0
2021-01-08 06:15:00	2.97219	2.971166	2.97219	0
2021-01-08 06:20:00	2.97112	2.971059	2.97112	0
2021-01-08 06:25:00	2.97219	2.971275	2.97219	0
2021-01-08 06:30:00	2.9749	2.971762	2.9749	0
2021-01-08 06:35:00	2.99165	2.973815	2.99165	0
2021-01-08 06:40:00	2.99813	2.97657	2.99813	0
2021-01-08 06:45:00	2.99867	2.979272	2.99867	0
2021-01-08 06:50:00	2.99813	2.982082	2.99813	0
2021-01-08 06:55:00	2.99597	2.984514	2.99597	0
2021-01-08 07:00:00	2.99327	2.986622	2.99327	0
2021-01-08 07:05:00	2.99219	2.988622	2.99219	0
2021-01-08 07:10:00	2.99111	2.990621	2.99111	0
2021-01-08 07:15:00	2.99111	2.992513	2.99111	0
2021-01-08 07:20:00	2.9884	2.993863	2.9884	0
2021-01-08 07:25:00	2.9884	2.993538	2.9884	0
2021-01-08 07:30:00	2.98733	2.992458	2.98733	0
2021-01-08 07:35:00	2.98949	2.99154	2.98949	0
2021-01-08 07:40:00	2.99165	2.990892	2.99165	0
2021-01-08 07:45:00	2.99327	2.990622	2.99327	0
2021-01-08 07:50:00	2.99435	2.99073	2.99435	0
2021-01-08 07:55:00	2.99219	2.99073	2.99219	0
2021-01-08 08:00:00	2.98895	2.990514	2.98895	0
2021-01-08 08:05:00	2.97922	2.989325	2.97922	0
2021-01-08 08:10:00	2.9749	2.987975	2.9749	0
2021-01-08 08:15:00	2.97435	2.98657	2.97435	0
2021-01-08 08:20:00	2.97274	2.985111	2.97274	0
2021-01-08 08:25:00	2.97219	2.983381	2.97219	0
2021-01-08 08:30:00	2.97112	2.981328	2.97112	0
2021-01-08 08:35:00	2.97003	2.979004	2.97003	0
2021-01-08 08:40:00	2.97165	2.976734	2.97165	0
2021-01-08 08:45:00	2.97003	2.974518	2.97003	0
2021-01-08 08:50:00	2.97165	2.972788	2.97165	0
2021-01-08 08:55:00	2.97274	2.97214	2.97274	0
2021-01-08 09:00:00	2.97165	2.971815	2.97165	0
2021-01-08 09:05:00	2.97003	2.971383	2.97003	0
2021-01-08 09:10:00	2.9803	2.972139	2.9803	0
2021-01-08 09:15:00	2.98679	2.973599	2.98679	0
2021-01-08 09:20:00	2.98517	2.975004	2.98517	0
2021-01-08 09:25:00	2.98463	2.976464	2.98463	0
2021-01-08 09:30:00	2.98679	2.977978	2.98679	0
2021-01-08 09:35:00	2.98733	2.979708	2.98733	0
2021-01-08 09:40:00	2.98786	2.981329	2.98786	0
2021-01-08 09:45:00	2.98786	2.982841	2.98786	0
2021-01-08 09:50:00	2.98679	2.984355	2.98679	0
2021-01-08 09:55:00	2.98733	2.986085	2.98733	0
2021-01-08 10:00:00	2.9857	2.986625	2.9857	0
2021-01-08 10:05:00	2.98138	2.986084	2.98138	0
2021-01-08 10:10:00	2.98463	2.98603	2.98463	0
2021-01-08 10:15:00	2.98517	2.986084	2.98517	0
2021-01-08 10:20:00	2.98733	2.986138	2.98733	0
2021-01-08 10:25:00	2.97814	2.985219	2.97814	0
2021-01-08 10:30:00	2.97274	2.983707	2.97274	0
2021-01-08 10:35:00	2.9749	2.982411	2.9749	0
2021-01-08 10:40:00	2.98354	2.982086	2.98354	0
2021-01-08 10:45:00	2.98949	2.982302	2.98949	0
2021-01-08 10:50:00	2.983	2.982032	2.983	0
2021-01-08 10:55:00	2.9749	2.981384	2.9749	0
2021-01-08 11:00:00	2.97219	2.98014	2.97219	0
2021-01-08 11:05:00	2.97058	2.978681	2.97058	0
2021-01-08 11:10:00	2.97003	2.976951	2.97003	0
2021-01-08 11:15:00	2.97003	2.97614	2.97003	0
2021-01-08 11:20:00	2.97003	2.975869	2.97003	0
2021-01-08 11:25:00	2.96841	2.97522	2.96841	0
2021-01-08 11:30:00	2.96949	2.973815	2.96949	0
2021-01-08 11:35:00	2.96949	2.971815	2.96949	0
2021-01-08 11:40:00	2.96895	2.97041	2.96895	0
2021-01-08 11:45:00	2.96949	2.969869	2.96949	0
2021-01-08 11:50:00	2.97003	2.969653	2.97003	0
2021-01-08 11:55:00	2.9749	2.970085	2.9749	0
2021-01-08 12:00:00	2.97544	2.970626	2.97544	0
2021-01-08 12:05:00	2.97274	2.970897	2.97274	0
2021-01-08 12:10:00	2.97003	2.970897	2.97003	0
2021-01-08 12:15:00	2.96949	2.971005	2.96949	0
2021-01-08 12:20:00	2.97003	2.971059	2.97003	0
2021-01-08 12:25:00	2.97003	2.971113	2.97003	0
2021-01-08 12:30:00	2.97003	2.971221	2.97003	0
2021-01-08 12:35:00	2.97003	2.971275	2.97003	0
2021-01-08 12:40:00	2.96841	2.971113	2.96841	0
2021-01-08 12:45:00	2.97003	2.970626	2.97003	0
2021-01-08 12:50:00	2.97003	2.970085	2.97003	0
2021-01-08 12:55:00	2.97058	2.969869	2.97058	0
2021-01-08 13:00:00	2.97058	2.969924	2.97058	0
2021-01-08 13:05:00	2.97058	2.970033	2.97058	0
2021-01-08 13:10:00	2.97058	2.970088	2.97058	0
2021-01-08 13:15:00	2.96895	2.96998	2.96895	0
2021-01-08 13:20:00	2.97058	2.970035	2.97058	0
2021-01-08 13:25:00	2.97381	2.970413	2.97381	0
2021-01-08 13:30:00	2.97381	2.970953	2.97381	0
2021-01-08 13:35:00	2.97274	2.971224	2.97274	0
2021-01-08 13:40:00	2.97219	2.97144	2.97219	0
2021-01-08 13:45:00	2.97165	2.971547	2.97165	0
2021-01-08 13:50:00	2.97003	2.971492	2.97003	0
2021-01-08 13:55:00	2.97058	2.971492	2.97058	0
2021-01-08 14:00:00	2.96895	2.971329	2.96895	0
2021-01-08 14:05:00	2.97112	2.971546	2.97112	0
2021-01-08 14:10:00	2.97112	2.9716	2.97112	0
2021-01-08 14:15:00	2.97165	2.971384	2.97165	0
2021-01-08 14:20:00	2.97219	2.971222	2.97219	0
2021-01-08 14:25:00	2.97003	2.970951	2.97003	0
2021-01-08 14:30:00	2.97219	2.970951	2.97219	0
2021-01-08 14:35:00	2.97219	2.971005	2.97219	0
2021-01-08 14:40:00	2.97274	2.971276	2.97274	0
2021-01-08 14:45:00	2.97274	2.971492	2.97274	0
2021-01-08 14:50:00	2.97274	2.971871	2.97274	0
2021-01-08 14:55:00	2.97328	2.972087	2.97328	0
2021-01-08 15:00:00	2.97003	2.971978	2.97003	0
2021-01-08 15:05:00	2.97274	2.972087	2.97274	0
2021-01-08 15:10:00	2.97058	2.971926	2.97058	0
2021-01-08 15:15:00	2.97328	2.972251	2.97328	0
2021-01-08 15:20:00	2.97112	2.972144	2.97112	0
2021-01-08 15:25:00	2.97274	2.972199	2.97274	0
2021-01-08 15:30:00	2.97435	2.97236	2.97435	0
2021-01-08 15:35:00	2.97274	2.97236	2.97274	0
2021-01-08 15:40:00	2.97435	2.972521	2.97435	0
2021-01-08 15:45:00	2.97219	2.972412	2.97219	0
2021-01-08 15:50:00	2.97328	2.972737	2.97328	0
2021-01-08 15:55:00	2.97435	2.972898	2.97435	0
2021-01-08 16:00:00	2.97328	2.973168	2.97328	0
2021-01-08 16:05:00	2.97435	2.973275	2.97435	0
2021-01-08 16:10:00	2.96895	2.973058	2.96895	0
2021-01-08 16:15:00	2.97381	2.973165	2.97381	0
2021-01-08 16:20:00	2.97328	2.973058	2.97328	0
2021-01-08 16:25:00	2.97274	2.973058	2.97274	0
2021-01-08 16:30:00	2.97381	2.973004	2.97381	0
2021-01-08 16:35:00	2.97328	2.973113	2.97328	0
2021-01-08 16:40:00	2.9749	2.973275	2.9749	0
2021-01-08 16:45:00	2.97435	2.973275	2.97435	0
2021-01-08 16:50:00	2.97381	2.973328	2.97381	0
2021-01-08 16:55:00	2.9749	2.973383	2.9749	0
2021-01-08 17:00:00	2.97328	2.973816	2.97328	0
2021-01-08 17:05:00	2.97435	2.97387	2.97435	0
2021-01-08 17:10:00	2.97274	2.973816	2.97274	0
2021-01-08 17:15:00	2.97435	2.973977	2.97435	0
2021-01-08 17:20:00	2.97219	2.973815	2.97219	0
2021-01-08 17:25:00	2.97435	2.973922	2.97435	0
2021-01-08 17:30:00	2.9749	2.973922	2.9749	0
2021-01-08 17:35:00	2.97328	2.973815	2.97328	0
2021-01-08 17:40:00	2.97435	2.973869	2.97435	0
2021-01-08 17:45:00	2.97219	2.973598	2.97219	0
2021-01-08 17:50:00	2.97544	2.973814	2.97544	0
2021-01-08 17:55:00	2.9749	2.973869	2.9749	0
2021-01-08 18:00:00	2.9749	2.974085	2.9749	0
2021-01-08 18:05:00	2.97435	2.974085	2.97435	0
2021-01-08 18:10:00	2.97435	2.974301	2.97435	0
2021-01-08 18:15:00	2.9749	2.974356	2.9749	0
2021-01-08 18:20:00	2.97165	2.974031	2.97165	0
2021-01-08 18:25:00	2.9749	2.974193	2.9749	0
2021-01-08 18:30:00	2.9749	2.974248	2.9749	0
2021-01-08 18:35:00	2.97328	2.974357	2.97328	0
2021-01-08 18:40:00	2.9749	2.974303	2.9749	0
2021-01-08 18:45:00	2.97435	2.974248	2.97435	0
2021-01-08 18:50:00	2.97544	2.974302	2.97544	0
2021-01-08 18:55:00	2.9749	2.974357	2.9749	0
2021-01-08 19:00:00	2.97435	2.974357	2.97435	0
2021-01-08 19:05:00	2.97652	2.974519	2.97652	0
2021-01-08 19:10:00	2.97435	2.974789	2.97435	0
2021-01-08 19:15:00	2.97544	2.974843	2.97544	0
2021-01-08 19:20:00	2.97544	2.974897	2.97544	0
2021-01-08 19:25:00	2.97435	2.975004	2.97435	0
2021-01-08 19:30:00	2.97598	2.975112	2.97598	0
2021-01-08 19:35:00	2.9749	2.975167	2.9749	0
2021-01-08 19:40:00	2.97435	2.975058	2.97435	0
2021-01-08 19:45:00	2.97598	2.975166	2.97598	0
2021-01-08 19:50:00	2.97328	2.975059	2.97328	0
2021-01-08 19:55:00	2.9749	2.974897	2.9749	0
2021-01-08 20:00:00	2.97274	2.974736	2.97274	0
2021-01-08 20:05:00	2.9749	2.974682	2.9749	0
2021-01-08 20:10:00	2.97435	2.974573	2.97435	0
2021-01-08 20:15:00	2.97435	2.974573	2.97435	0
2021-01-08 20:20:00	2.97544	2.974519	2.97544	0
2021-01-08 20:25:00	2.97435	2.974464	2.97435	0
2021-01-08 20:30:00	2.97652	2.974681	2.97652	0
2021-01-08 20:35:00	2.97435	2.974518	2.97435	0
2021-01-08 20:40:00	2.97598	2.974788	2.97598	0
2021-01-08 20:45:00	2.97598	2.974896	2.97598	0
2021-01-08 20:50:00	2.97544	2.975166	2.97544	0
2021-01-08 20:55:00	2.97598	2.975274	2.97598	0
2021-01-08 21:00:00	2.97598	2.975437	2.97598	0
2021-01-08 21:05:00	2.97435	2.975437	2.97435	0
2021-01-08 21:10:00	2.97544	2.975437	2.97544	0
2021-01-08 21:15:00	2.97435	2.975437	2.97435	0
2021-01-08 21:20:00	2.97652	2.975437	2.97652	0
2021-01-08 21:25:00	2.97652	2.975654	2.97652	0
2021-01-08 21:30:00	2.97598	2.975654	2.97598	0
2021-01-08 21:35:00	2.97544	2.9756	2.97544	0
2021-01-08 21:40:00	2.97598	2.975654	2.97598	0
2021-01-08 21:45:00	2.97544	2.9756	2.97544	0
2021-01-08 21:50:00	2.97381	2.975383	2.97381	0
2021-01-08 21:55:00	2.97652	2.9756	2.97652	0
2021-01-08 22:00:00	2.97598	2.975654	2.97598	0
2021-01-08 22:05:00	2.97706	2.975925	2.97706	0
2021-01-08 22:10:00	2.97544	2.975817	2.97544	0
2021-01-08 22:15:00	2.97598	2.975763	2.97598	0
2021-01-08 22:20:00	2.97598	2.975763	2.97598	0
2021-01-08 22:25:00	2.97435	2.975654	2.97435	0
2021-01-08 22:30:00	2.97706	2.975762	2.97706	0
2021-01-08 22:35:00	2.97112	2.97533	2.97112	0
2021-01-08 22:40:00	2.97544	2.975493	2.97544	0
2021-01-08 22:45:00	2.97598	2.975439	2.97598	0
2021-01-08 22:50:00	2.9749	2.975331	2.9749	0
2021-01-08 22:55:00	2.97706	2.975331	2.97706	0
2021-01-08 23:00:00	2.97381	2.975168	2.97381	0
2021-01-08 23:05:00	2.97652	2.975222	2.97652	0
2021-01-08 23:10:00	2.97652	2.975276	2.97652	0
2021-01-08 23:15:00	2.97598	2.975439	2.97598	0
2021-01-08 23:20:00	2.97814	2.975547	2.97814	0
2021-01-08 23:25:00	2.97598	2.976033	2.97598	0
2021-01-08 23:30:00	2.97706	2.976195	2.97706	0
2021-01-08 23:35:00	2.97435	2.976032	2.97435	0
2021-01-08 23:40:00	2.97652	2.976194	2.97652	0
2021-01-08 23:45:00	2.97598	2.976086	2.97598	0
2021-01-08 23:50:00	2.9749	2.976195	2.9749	0
2021-01-08 23:55:00	2.97652	2.976195	2.97652	0
2021-01-09 00:00:00	2.97435	2.975978	2.97435	0
2021-01-09 00:05:00	2.97652	2.976032	2.97652	0
2021-01-09 00:10:00	2.97652	2.97587	2.97652	0
2021-01-09 00:15:00	2.97544	2.975816	2.97544	0
2021-01-09 00:20:00	2.97706	2.975816	2.97706	0
2021-01-09 00:25:00	2.9749	2.975871	2.9749	0
2021-01-09 00:30:00	2.97652	2.975871	2.97652	0
2021-01-09 00:35:00	2.97598	2.975871	2.97598	0
2021-01-09 00:40:00	2.97652	2.976033	2.97652	0
2021-01-09 00:45:00	2.97652	2.976033	2.97652	0
2021-01-09 00:50:00	2.97598	2.976196	2.97598	0
2021-01-09 00:55:00	2.97652	2.976196	2.97652	0
2021-01-09 01:00:00	2.97435	2.975979	2.97435	0
2021-01-09 01:05:00	2.97706	2.976141	2.97706	0
2021-01-09 01:10:00	2.97652	2.976087	2.97652	0
2021-01-09 01:15:00	2.97652	2.976249	2.97652	0
2021-01-09 01:20:00	2.97435	2.976032	2.97435	0
2021-01-09 01:25:00	2.97652	2.976086	2.97652	0
2021-01-09 01:30:00	2.97652	2.976086	2.97652	0
2021-01-09 01:35:00	2.97598	2.976032	2.97598	0
2021-01-09 01:40:00	2.97652	2.976086	2.97652	0
2021-01-09 01:45:00	2.97544	2.975978	2.97544	0
2021-01-09 01:50:00	2.97706	2.976249	2.97706	0
2021-01-09 01:55:00	2.97706	2.976249	2.97706	0
2021-01-09 02:00:00	2.97706	2.976303	2.97706	0
2021-01-09 02:05:00	2.9776	2.976411	2.9776	0
2021-01-09 02:10:00	2.97435	2.976411	2.97435	0
2021-01-09 02:15:00	2.97706	2.976465	2.97706	0
2021-01-09 02:20:00	2.97598	2.976411	2.97598	0
2021-01-09 02:25:00	2.97706	2.976519	2.97706	0
2021-01-09 02:30:00	2.97652	2.976519	2.97652	0
2021-01-09 02:35:00	2.97544	2.976519	2.97544	0
2021-01-09 02:40:00	2.97706	2.976519	2.97706	0
2021-01-09 02:45:00	2.97652	2.976465	2.97652	0
2021-01-09 02:50:00	2.97652	2.976411	2.97652	0
2021-01-09 02:55:00	2.97544	2.976195	2.97544	0
2021-01-09 03:00:00	2.97652	2.976412	2.97652	0
2021-01-09 03:05:00	2.97706	2.976412	2.97706	0
2021-01-09 03:10:00	2.97598	2.976412	2.97598	0
2021-01-09 03:15:00	2.97706	2.976412	2.97706	0
2021-01-09 03:20:00	2.97435	2.976195	2.97435	0
2021-01-09 03:25:00	2.9776	2.976411	2.9776	0
2021-01-09 03:30:00	2.97652	2.976357	2.97652	0
2021-01-09 03:35:00	2.97706	2.976411	2.97706	0
2021-01-09 03:40:00	2.97652	2.976411	2.97652	0
2021-01-09 03:45:00	2.97435	2.976302	2.97435	0
2021-01-09 03:50:00	2.97652	2.976302	2.97652	0
2021-01-09 03:55:00	2.97652	2.976248	2.97652	0
2021-01-09 04:00:00	2.9776	2.97641	2.9776	0
2021-01-09 04:05:00	2.97544	2.976248	2.97544	0
2021-01-09 04:10:00	2.97706	2.976519	2.97706	0
2021-01-09 04:15:00	2.97706	2.976465	2.97706	0
2021-01-09 04:20:00	2.9749	2.976303	2.9749	0
2021-01-09 04:25:00	2.97706	2.976303	2.97706	0
2021-01-09 04:30:00	2.9749	2.976141	2.9749	0
2021-01-09 04:35:00	2.97706	2.976412	2.97706	0
2021-01-09 04:40:00	2.97706	2.976466	2.97706	0
2021-01-09 04:45:00	2.97598	2.976412	2.97598	0
2021-01-09 04:50:00	2.9776	2.976412	2.9776	0
2021-01-09 04:55:00	2.97435	2.976303	2.97435	0
2021-01-09 05:00:00	2.97706	2.976303	2.97706	0
2021-01-09 05:05:00	2.97652	2.976249	2.97652	0
2021-01-09 05:10:00	2.97706	2.976465	2.97706	0
2021-01-09 05:15:00	2.97706	2.976465	2.97706	0
2021-01-09 05:20:00	2.97652	2.976627	2.97652	0
2021-01-09 05:25:00	2.97706	2.976627	2.97706	0
2021-01-09 05:30:00	2.97706	2.976627	2.97706	0
2021-01-09 05:35:00	2.97868	2.976897	2.97868	0
2021-01-09 05:40:00	2.9749	2.976627	2.9749	0
2021-01-09 05:45:00	2.97706	2.976898	2.97706	0
2021-01-09 05:50:00	2.97706	2.976898	2.97706	0
2021-01-09 05:55:00	2.97652	2.976898	2.97652	0
2021-01-09 06:00:00	2.97706	2.976898	2.97706	0
2021-01-09 06:05:00	2.97706	2.976898	2.97706	0
2021-01-09 06:10:00	2.97868	2.977114	2.97868	0
2021-01-09 06:15:00	2.97652	2.97706	2.97652	0
2021-01-09 06:20:00	2.97814	2.977168	2.97814	0
2021-01-09 06:25:00	2.97706	2.977006	2.97706	0
2021-01-09 06:30:00	2.97598	2.977114	2.97598	0
2021-01-09 06:35:00	2.97706	2.977114	2.97706	0
2021-01-09 06:40:00	2.97652	2.97706	2.97652	0
2021-01-09 06:45:00	2.97814	2.977222	2.97814	0
2021-01-09 06:50:00	2.97706	2.977222	2.97706	0
2021-01-09 06:55:00	2.9776	2.977276	2.9776	0
2021-01-09 07:00:00	2.97598	2.977006	2.97598	0
2021-01-09 07:05:00	2.97652	2.977006	2.97652	0
2021-01-09 07:10:00	2.97652	2.976844	2.97652	0
2021-01-09 07:15:00	2.97598	2.976736	2.97598	0
2021-01-09 07:20:00	2.97868	2.977006	2.97868	0
2021-01-09 07:25:00	2.97706	2.977006	2.97706	0
2021-01-09 07:30:00	2.97706	2.97706	2.97706	0
2021-01-09 07:35:00	2.97814	2.97706	2.97814	0
2021-01-09 07:40:00	2.97544	2.976898	2.97544	0
2021-01-09 07:45:00	2.97706	2.976844	2.97706	0
2021-01-09 07:50:00	2.97598	2.976844	2.97598	0
2021-01-09 07:55:00	2.97868	2.97706	2.97868	0
2021-01-09 08:00:00	2.97706	2.977114	2.97706	0
2021-01-09 08:05:00	2.97868	2.977384	2.97868	0
2021-01-09 08:10:00	2.97544	2.97706	2.97544	0
2021-01-09 08:15:00	2.97652	2.977006	2.97652	0
2021-01-09 08:20:00	2.97706	2.977006	2.97706	0
2021-01-09 08:25:00	2.97598	2.97679	2.97598	0
2021-01-09 08:30:00	2.97814	2.97706	2.97814	0
2021-01-09 08:35:00	2.97652	2.977006	2.97652	0
2021-01-09 08:40:00	2.97814	2.977222	2.97814	0
2021-01-09 08:45:00	2.97706	2.97706	2.97706	0
2021-01-09 08:50:00	2.9776	2.977114	2.9776	0
2021-01-09 08:55:00	2.97868	2.977114	2.97868	0
2021-01-09 09:00:00	2.97652	2.977222	2.97652	0
2021-01-09 09:05:00	2.97814	2.977384	2.97814	0
2021-01-09 09:10:00	2.97435	2.977113	2.97435	0
2021-01-09 09:15:00	2.97706	2.977221	2.97706	0
2021-01-09 09:20:00	2.97814	2.977221	2.97814	0
2021-01-09 09:25:00	2.9776	2.977329	2.9776	0
2021-01-09 09:30:00	2.97652	2.977167	2.97652	0
2021-01-09 09:35:00	2.97435	2.976896	2.97435	0
2021-01-09 09:40:00	2.97706	2.976842	2.97706	0
2021-01-09 09:45:00	2.9749	2.976464	2.9749	0
2021-01-09 09:50:00	2.97814	2.976626	2.97814	0
2021-01-09 09:55:00	2.97598	2.97641	2.97598	0
2021-01-09 10:00:00	2.97706	2.976681	2.97706	0
2021-01-09 10:05:00	2.9776	2.976735	2.9776	0
2021-01-09 10:10:00	2.97814	2.976735	2.97814	0
2021-01-09 10:15:00	2.97868	2.976843	2.97868	0
2021-01-09 10:20:00	2.97652	2.976843	2.97652	0
2021-01-09 10:25:00	2.97814	2.977222	2.97814	0
2021-01-09 10:30:00	2.97652	2.977168	2.97652	0
2021-01-09 10:35:00	2.97868	2.977546	2.97868	0
2021-01-09 10:40:00	2.97652	2.977384	2.97652	0
2021-01-09 10:45:00	2.9776	2.977546	2.9776	0
2021-01-09 10:50:00	2.97922	2.977762	2.97922	0
2021-01-09 10:55:00	2.9749	2.977492	2.9749	0
2021-01-09 11:00:00	2.97706	2.977384	2.97706	0
2021-01-09 11:05:00	2.97544	2.97706	2.97544	0
2021-01-09 11:10:00	2.9776	2.977168	2.9776	0
2021-01-09 11:15:00	2.97706	2.97706	2.97706	0
2021-01-09 11:20:00	2.97868	2.977276	2.97868	0
2021-01-09 11:25:00	2.97868	2.977276	2.97868	0
2021-01-09 11:30:00	2.97868	2.977492	2.97868	0
2021-01-09 11:35:00	2.97814	2.977546	2.97814	0
2021-01-09 11:40:00	2.9749	2.977114	2.9749	0
2021-01-09 11:45:00	2.97868	2.977492	2.97868	0
2021-01-09 11:50:00	2.9776	2.977546	2.9776	0
2021-01-09 11:55:00	2.97814	2.977816	2.97814	0
2021-01-09 12:00:00	2.9776	2.977816	2.9776	0
2021-01-09 12:05:00	2.97706	2.977816	2.97706	0
2021-01-09 12:10:00	2.97706	2.977654	2.97706	0
2021-01-09 12:15:00	2.97435	2.977221	2.97435	0
2021-01-09 12:20:00	2.97868	2.977221	2.97868	0
2021-01-09 12:25:00	2.97868	2.977275	2.97868	0
2021-01-09 12:30:00	2.97652	2.977437	2.97652	0
2021-01-09 12:35:00	2.9776	2.977329	2.9776	0
2021-01-09 12:40:00	2.97814	2.977383	2.97814	0
2021-01-09 12:45:00	2.97814	2.977383	2.97814	0
2021-01-09 12:50:00	2.97868	2.977491	2.97868	0
2021-01-09 12:55:00	2.97814	2.977599	2.97814	0
2021-01-09 13:00:00	2.97652	2.977545	2.97652	0
2021-01-09 13:05:00	2.9776	2.97787	2.9776	0
2021-01-09 13:10:00	2.97435	2.977437	2.97435	0
2021-01-09 13:15:00	2.9776	2.977329	2.9776	0
2021-01-09 13:20:00	2.97706	2.977383	2.97706	0
2021-01-09 13:25:00	2.97814	2.977437	2.97814	0
2021-01-09 13:30:00	2.97814	2.977437	2.97814	0
2021-01-09 13:35:00	2.97814	2.977437	2.97814	0
2021-01-09 13:40:00	2.9776	2.977329	2.9776	0
2021-01-09 13:45:00	2.97652	2.977167	2.97652	0
2021-01-09 13:50:00	2.97868	2.977383	2.97868	0
2021-01-09 13:55:00	2.97652	2.977275	2.97652	0
2021-01-09 14:00:00	2.97868	2.977708	2.97868	0
2021-01-09 14:05:00	2.97652	2.9776	2.97652	0
2021-01-09 14:10:00	2.9776	2.977654	2.9776	0
2021-01-09 14:15:00	2.97706	2.977546	2.97706	0
2021-01-09 14:20:00	2.9776	2.977492	2.9776	0
2021-01-09 14:25:00	2.97868	2.977546	2.97868	0
2021-01-09 14:30:00	2.97706	2.977492	2.97706	0
2021-01-09 14:35:00	2.97868	2.977708	2.97868	0
2021-01-09 14:40:00	2.97652	2.977492	2.97652	0
2021-01-09 14:45:00	2.97814	2.977654	2.97814	0
2021-01-09 14:50:00	2.97652	2.977438	2.97652	0
2021-01-09 14:55:00	2.97706	2.977492	2.97706	0
2021-01-09 15:00:00	2.97814	2.977546	2.97814	0
2021-01-09 15:05:00	2.97544	2.977384	2.97544	0
2021-01-09 15:10:00	2.97706	2.97733	2.97706	0
2021-01-09 15:15:00	2.97598	2.97706	2.97598	0
2021-01-09 15:20:00	2.97814	2.977168	2.97814	0
2021-01-09 15:25:00	2.97706	2.977006	2.97706	0
2021-01-09 15:30:00	2.97652	2.977006	2.97652	0
2021-01-09 15:35:00	2.97868	2.97706	2.97868	0
2021-01-09 15:40:00	2.9749	2.976898	2.9749	0
2021-01-09 15:45:00	2.97814	2.977006	2.97814	0
2021-01-09 15:50:00	2.9776	2.976952	2.9776	0
2021-01-09 15:55:00	2.97868	2.977276	2.97868	0
2021-01-09 16:00:00	2.97868	2.977438	2.97868	0
2021-01-09 16:05:00	2.97922	2.977762	2.97922	0
2021-01-09 16:10:00	2.97922	2.97787	2.97922	0
2021-01-09 16:15:00	2.97598	2.977762	2.97598	0
2021-01-09 16:20:00	2.97868	2.977978	2.97868	0
2021-01-09 16:25:00	2.97598	2.977708	2.97598	0
2021-01-09 16:30:00	2.9776	2.977978	2.9776	0
2021-01-09 16:35:00	2.97868	2.978032	2.97868	0
2021-01-09 16:40:00	2.9776	2.978032	2.9776	0
2021-01-09 16:45:00	2.97814	2.977978	2.97814	0
2021-01-09 16:50:00	2.9776	2.97787	2.9776	0
2021-01-09 16:55:00	2.9776	2.977708	2.9776	0
2021-01-09 17:00:00	2.97435	2.977221	2.97435	0
2021-01-09 17:05:00	2.97868	2.977491	2.97868	0
2021-01-09 17:10:00	2.97706	2.977329	2.97706	0
2021-01-09 17:15:00	2.9776	2.977491	2.9776	0
2021-01-09 17:20:00	2.97814	2.977545	2.97814	0
2021-01-09 17:25:00	2.97652	2.977329	2.97652	0
2021-01-09 17:30:00	2.97868	2.977437	2.97868	0
2021-01-09 17:35:00	2.9776	2.977383	2.9776	0
2021-01-09 17:40:00	2.97922	2.977545	2.97922	0
2021-01-09 17:45:00	2.9776	2.977545	2.9776	0
2021-01-09 17:50:00	2.97868	2.977978	2.97868	0
2021-01-09 17:55:00	2.97814	2.977924	2.97814	0
2021-01-09 18:00:00	2.97814	2.978032	2.97814	0
2021-01-09 18:05:00	2.97814	2.978086	2.97814	0
2021-01-09 18:10:00	2.97868	2.97814	2.97868	0
2021-01-09 18:15:00	2.97814	2.978302	2.97814	0
2021-01-09 18:20:00	2.97652	2.978086	2.97652	0
2021-01-09 18:25:00	2.97922	2.978248	2.97922	0
2021-01-09 18:30:00	2.97652	2.977978	2.97652	0
2021-01-09 18:35:00	2.97868	2.978086	2.97868	0
2021-01-09 18:40:00	2.97598	2.977816	2.97598	0
2021-01-09 18:45:00	2.97706	2.977708	2.97706	0
2021-01-09 18:50:00	2.97868	2.977762	2.97868	0
2021-01-09 18:55:00	2.97868	2.977816	2.97868	0
2021-01-09 19:00:00	2.97868	2.977816	2.97868	0
2021-01-09 19:05:00	2.9776	2.977762	2.9776	0
2021-01-09 19:10:00	2.97868	2.977978	2.97868	0
2021-01-09 19:15:00	2.97706	2.977762	2.97706	0
2021-01-09 19:20:00	2.97868	2.977978	2.97868	0
2021-01-09 19:25:00	2.9776	2.97787	2.9776	0
2021-01-09 19:30:00	2.97868	2.97814	2.97868	0
2021-01-09 19:35:00	2.97814	2.978248	2.97814	0
2021-01-09 19:40:00	2.97814	2.978194	2.97814	0
2021-01-09 19:45:00	2.97922	2.978248	2.97922	0
2021-01-09 19:50:00	2.97706	2.978086	2.97706	0
2021-01-09 19:55:00	2.97868	2.978194	2.97868	0
2021-01-09 20:00:00	2.9776	2.978086	2.9776	0
2021-01-09 20:05:00	2.97868	2.978248	2.97868	0
2021-01-09 20:10:00	2.9776	2.97814	2.9776	0
2021-01-09 20:15:00	2.97868	2.978248	2.97868	0
2021-01-09 20:20:00	2.97868	2.978248	2.97868	0
2021-01-09 20:25:00	2.97868	2.978302	2.97868	0
2021-01-09 20:30:00	2.983	2.978788	2.983	0
2021-01-09 20:35:00	2.97922	2.978788	2.97922	0
2021-01-09 20:40:00	2.97922	2.979004	2.97922	0
2021-01-09 20:45:00	2.97706	2.978842	2.97706	0
2021-01-09 20:50:00	2.97868	2.97895	2.97868	0
2021-01-09 20:55:00	2.97814	2.978896	2.97814	0
2021-01-09 21:00:00	2.97652	2.978788	2.97652	0
2021-01-09 21:05:00	2.97868	2.978788	2.97868	0
2021-01-09 21:10:00	2.97814	2.978734	2.97814	0
2021-01-09 21:15:00	2.97976	2.978842	2.97976	0
2021-01-09 21:20:00	2.97868	2.97841	2.97868	0
2021-01-09 21:25:00	2.97652	2.97814	2.97652	0
2021-01-09 21:30:00	2.97868	2.978086	2.97868	0
2021-01-09 21:35:00	2.97868	2.978248	2.97868	0
2021-01-09 21:40:00	2.97922	2.978302	2.97922	0
2021-01-09 21:45:00	2.97706	2.978194	2.97706	0
2021-01-09 21:50:00	2.9776	2.978302	2.9776	0
2021-01-09 21:55:00	2.9776	2.978194	2.9776	0
2021-01-09 22:00:00	2.97706	2.978086	2.97706	0
2021-01-09 22:05:00	2.9776	2.97787	2.9776	0
2021-01-09 22:10:00	2.97598	2.9776	2.97598	0
2021-01-09 22:15:00	2.97922	2.97787	2.97922	0
2021-01-09 22:20:00	2.97706	2.977708	2.97706	0
2021-01-09 22:25:00	2.97868	2.977708	2.97868	0
2021-01-09 22:30:00	2.9776	2.977546	2.9776	0
2021-01-09 22:35:00	2.97868	2.977708	2.97868	0
2021-01-09 22:40:00	2.97868	2.977816	2.97868	0
2021-01-09 22:45:00	2.97652	2.977708	2.97652	0
2021-01-09 22:50:00	2.97868	2.97787	2.97868	0
2021-01-09 22:55:00	2.97435	2.977545	2.97435	0
2021-01-09 23:00:00	2.97868	2.977815	2.97868	0
2021-01-09 23:05:00	2.97652	2.977545	2.97652	0
2021-01-09 23:10:00	2.97868	2.977707	2.97868	0
2021-01-09 23:15:00	2.97868	2.977707	2.97868	0
2021-01-09 23:20:00	2.97706	2.977653	2.97706	0
2021-01-09 23:25:00	2.97868	2.977653	2.97868	0
2021-01-09 23:30:00	2.97598	2.977383	2.97598	0
2021-01-09 23:35:00	2.97922	2.977653	2.97922	0
2021-01-09 23:40:00	2.9776	2.977545	2.9776	0
2021-01-09 23:45:00	2.97976	2.978086	2.97976	0
2021-01-09 23:50:00	2.9776	2.977978	2.9776	0
2021-01-09 23:55:00	2.97868	2.978194	2.97868	0
2021-01-10 00:00:00	2.97976	2.978302	2.97976	0
2021-01-10 00:05:00	2.97868	2.978302	2.97868	0
2021-01-10 00:10:00	2.97868	2.978464	2.97868	0
2021-01-10 00:15:00	2.97706	2.978302	2.97706	0
2021-01-10 00:20:00	2.97868	2.978572	2.97868	0
2021-01-10 00:25:00	2.97706	2.978356	2.97706	0
2021-01-10 00:30:00	2.97868	2.978464	2.97868	0
2021-01-10 00:35:00	2.97814	2.978302	2.97814	0
2021-01-10 00:40:00	2.97868	2.97841	2.97868	0
2021-01-10 00:45:00	2.97976	2.978518	2.97976	0
2021-01-10 00:50:00	2.97868	2.97841	2.97868	0
2021-01-10 00:55:00	2.97922	2.978464	2.97922	0
2021-01-10 01:00:00	2.97706	2.978302	2.97706	0
2021-01-10 01:05:00	2.9803	2.978626	2.9803	0
2021-01-10 01:10:00	2.97598	2.978356	2.97598	0
2021-01-10 01:15:00	2.97922	2.978572	2.97922	0
2021-01-10 01:20:00	2.97868	2.978572	2.97868	0
2021-01-10 01:25:00	2.9803	2.978788	2.9803	0
2021-01-10 01:30:00	2.97976	2.978896	2.97976	0
2021-01-10 01:35:00	2.97868	2.978788	2.97868	0
2021-01-10 01:40:00	2.98084	2.979004	2.98084	0
2021-01-10 01:45:00	2.9776	2.978842	2.9776	0
2021-01-10 01:50:00	2.98084	2.97922	2.98084	0
2021-01-10 01:55:00	2.97868	2.979058	2.97868	0
2021-01-10 02:00:00	2.9776	2.97922	2.9776	0
2021-01-10 02:05:00	2.97976	2.979274	2.97976	0
2021-01-10 02:10:00	2.97706	2.979112	2.97706	0
2021-01-10 02:15:00	2.97976	2.979058	2.97976	0
2021-01-10 02:20:00	2.97868	2.97895	2.97868	0
2021-01-10 02:25:00	2.97814	2.978896	2.97814	0
2021-01-10 02:30:00	2.97868	2.97868	2.97868	0
2021-01-10 02:35:00	2.9776	2.97868	2.9776	0
2021-01-10 02:40:00	2.9803	2.978626	2.9803	0
2021-01-10 02:45:00	2.97706	2.978464	2.97706	0
2021-01-10 02:50:00	2.9803	2.978734	2.9803	0
2021-01-10 02:55:00	2.97868	2.978626	2.97868	0
2021-01-10 03:00:00	2.97868	2.978788	2.97868	0
2021-01-10 03:05:00	2.97922	2.978734	2.97922	0
2021-01-10 03:10:00	2.97976	2.978842	2.97976	0
2021-01-10 03:15:00	2.97976	2.979004	2.97976	0
2021-01-10 03:20:00	2.97706	2.978842	2.97706	0
2021-01-10 03:25:00	2.97976	2.979058	2.97976	0
2021-01-10 03:30:00	2.97868	2.978896	2.97868	0
2021-01-10 03:35:00	2.9803	2.97922	2.9803	0
2021-01-10 03:40:00	2.97922	2.979112	2.97922	0
2021-01-10 03:45:00	2.97922	2.979166	2.97922	0
2021-01-10 03:50:00	2.97868	2.979166	2.97868	0
2021-01-10 03:55:00	2.97706	2.97895	2.97706	0
2021-01-10 04:00:00	2.98084	2.979058	2.98084	0
2021-01-10 04:05:00	2.97976	2.979058	2.97976	0
2021-01-10 04:10:00	2.9803	2.979382	2.9803	0
2021-01-10 04:15:00	2.97922	2.979328	2.97922	0
2021-01-10 04:20:00	2.97868	2.979328	2.97868	0
2021-01-10 04:25:00	2.98138	2.979436	2.98138	0
2021-01-10 04:30:00	2.97976	2.97949	2.97976	0
2021-01-10 04:35:00	2.97922	2.97949	2.97922	0
2021-01-10 04:40:00	2.97922	2.979544	2.97922	0
2021-01-10 04:45:00	2.97706	2.979544	2.97706	0
2021-01-10 04:50:00	2.97922	2.979382	2.97922	0
2021-01-10 04:55:00	2.97706	2.979112	2.97706	0
2021-01-10 05:00:00	2.97976	2.979058	2.97976	0
2021-01-10 05:05:00	2.97868	2.979004	2.97868	0
2021-01-10 05:10:00	2.97922	2.979058	2.97922	0
2021-01-10 05:15:00	2.97922	2.978842	2.97922	0
2021-01-10 05:20:00	2.97922	2.978788	2.97922	0
2021-01-10 05:25:00	2.9803	2.978896	2.9803	0
2021-01-10 05:30:00	2.97868	2.978842	2.97868	0
2021-01-10 05:35:00	2.9803	2.979166	2.9803	0
2021-01-10 05:40:00	2.97706	2.97895	2.97706	0
2021-01-10 05:45:00	2.97976	2.97922	2.97976	0
2021-01-10 05:50:00	2.97868	2.979112	2.97868	0
2021-01-10 05:55:00	2.9803	2.979274	2.9803	0
2021-01-10 06:00:00	2.97922	2.979274	2.97922	0
2021-01-10 06:05:00	2.97868	2.97922	2.97868	0
2021-01-10 06:10:00	2.97922	2.97922	2.97922	0
2021-01-10 06:15:00	2.97814	2.979004	2.97814	0
2021-01-10 06:20:00	2.97922	2.979058	2.97922	0
2021-01-10 06:25:00	2.97652	2.97868	2.97652	0
2021-01-10 06:30:00	2.97976	2.97895	2.97976	0
2021-01-10 06:35:00	2.9776	2.978734	2.9776	0
2021-01-10 06:40:00	2.97922	2.978788	2.97922	0
2021-01-10 06:45:00	2.97706	2.978464	2.97706	0
2021-01-10 06:50:00	2.9776	2.978302	2.9776	0
2021-01-10 06:55:00	2.98084	2.978518	2.98084	0
2021-01-10 07:00:00	2.97706	2.978302	2.97706	0
2021-01-10 07:05:00	2.98138	2.978626	2.98138	0
2021-01-10 07:10:00	2.97922	2.978626	2.97922	0
2021-01-10 07:15:00	2.97976	2.97895	2.97976	0
2021-01-10 07:20:00	2.98084	2.979058	2.98084	0
2021-01-10 07:25:00	2.9776	2.979058	2.9776	0
2021-01-10 07:30:00	2.9803	2.979166	2.9803	0
2021-01-10 07:35:00	2.9803	2.97949	2.9803	0
2021-01-10 07:40:00	2.98084	2.979814	2.98084	0
2021-01-10 07:45:00	2.97868	2.979598	2.97868	0
2021-01-10 07:50:00	2.97922	2.979814	2.97922	0
2021-01-10 07:55:00	2.97976	2.979652	2.97976	0
2021-01-10 08:00:00	2.97922	2.979652	2.97922	0
2021-01-10 08:05:00	2.97976	2.979652	2.97976	0
2021-01-10 08:10:00	2.97814	2.979382	2.97814	0
2021-01-10 08:15:00	2.98138	2.97976	2.98138	0
2021-01-10 08:20:00	2.9776	2.97949	2.9776	0
2021-01-10 08:25:00	2.97868	2.979328	2.97868	0
2021-01-10 08:30:00	2.97868	2.979112	2.97868	0
2021-01-10 08:35:00	2.97868	2.979112	2.97868	0
2021-01-10 08:40:00	2.97922	2.979112	2.97922	0
2021-01-10 08:45:00	2.97868	2.979004	2.97868	0
2021-01-10 08:50:00	2.98084	2.979166	2.98084	0
2021-01-10 08:55:00	2.97868	2.979058	2.97868	0
2021-01-10 09:00:00	2.98084	2.979328	2.98084	0
2021-01-10 09:05:00	2.98084	2.979274	2.98084	0
2021-01-10 09:10:00	2.97976	2.97949	2.97976	0
2021-01-10 09:15:00	2.98084	2.979706	2.98084	0
2021-01-10 09:20:00	2.97814	2.979652	2.97814	0
2021-01-10 09:25:00	2.98084	2.979868	2.98084	0
2021-01-10 09:30:00	2.9776	2.979706	2.9776	0
2021-01-10 09:35:00	2.9803	2.979868	2.9803	0
2021-01-10 09:40:00	2.97922	2.979706	2.97922	0
2021-01-10 09:45:00	2.9803	2.979868	2.9803	0
2021-01-10 09:50:00	2.97976	2.97976	2.97976	0
2021-01-10 09:55:00	2.97922	2.979598	2.97922	0
2021-01-10 10:00:00	2.9803	2.979652	2.9803	0
2021-01-10 10:05:00	2.97868	2.979436	2.97868	0
2021-01-10 10:10:00	2.98084	2.979706	2.98084	0
2021-01-10 10:15:00	2.97868	2.97949	2.97868	0
2021-01-10 10:20:00	2.98138	2.979868	2.98138	0
2021-01-10 10:25:00	2.97922	2.97976	2.97922	0
2021-01-10 10:30:00	2.9803	2.979868	2.9803	0
2021-01-10 10:35:00	2.98138	2.979976	2.98138	0
2021-01-10 10:40:00	2.97922	2.979922	2.97922	0
2021-01-10 10:45:00	2.98138	2.980138	2.98138	0
2021-01-10 10:50:00	2.9803	2.980138	2.9803	0
2021-01-10 10:55:00	2.98192	2.980462	2.98192	0
2021-01-10 11:00:00	2.98138	2.980516	2.98138	0
2021-01-10 11:05:00	2.98084	2.980732	2.98084	0
2021-01-10 11:10:00	2.9803	2.980624	2.9803	0
2021-01-10 11:15:00	2.97868	2.98057	2.97868	0
2021-01-10 11:20:00	2.98084	2.980624	2.98084	0
2021-01-10 11:25:00	2.97868	2.980354	2.97868	0
2021-01-10 11:30:00	2.98138	2.98057	2.98138	0
2021-01-10 11:35:00	2.9776	2.980192	2.9776	0
2021-01-10 11:40:00	2.98084	2.980246	2.98084	0
2021-01-10 11:45:00	2.97922	2.979976	2.97922	0
2021-01-10 11:50:00	2.98084	2.979922	2.98084	0
2021-01-10 11:55:00	2.97922	2.97976	2.97922	0
2021-01-10 12:00:00	2.97922	2.979652	2.97922	0
2021-01-10 12:05:00	2.98084	2.979868	2.98084	0
2021-01-10 12:10:00	2.98084	2.979868	2.98084	0
2021-01-10 12:15:00	2.98192	2.980192	2.98192	0
2021-01-10 12:20:00	2.97706	2.97976	2.97706	0
2021-01-10 12:25:00	2.98138	2.980138	2.98138	0
2021-01-10 12:30:00	2.98084	2.980138	2.98084	0
2021-01-10 12:35:00	2.98084	2.9803	2.98084	0
2021-01-10 12:40:00	2.98138	2.980354	2.98138	0
2021-01-10 12:45:00	2.97868	2.9803	2.97868	0
2021-01-10 12:50:00	2.97868	2.980246	2.97868	0
2021-01-10 12:55:00	2.98084	2.980246	2.98084	0
2021-01-10 13:00:00	2.98084	2.980246	2.98084	0
2021-01-10 13:05:00	2.98138	2.980192	2.98138	0
2021-01-10 13:10:00	2.97868	2.980354	2.97868	0
2021-01-10 13:15:00	2.98084	2.9803	2.98084	0
2021-01-10 13:20:00	2.97868	2.980084	2.97868	0
2021-01-10 13:25:00	2.9803	2.98003	2.9803	0
2021-01-10 13:30:00	2.9803	2.979922	2.9803	0
2021-01-10 13:35:00	2.97976	2.98003	2.97976	0
2021-01-10 13:40:00	2.98084	2.980246	2.98084	0
2021-01-10 13:45:00	2.97922	2.980084	2.97922	0
2021-01-10 13:50:00	2.98084	2.980084	2.98084	0
2021-01-10 13:55:00	2.97868	2.979814	2.97868	0
2021-01-10 14:00:00	2.98138	2.980084	2.98138	0
2021-01-10 14:05:00	2.9776	2.97976	2.9776	0
2021-01-10 14:10:00	2.9803	2.979922	2.9803	0
2021-01-10 14:15:00	2.98138	2.98003	2.98138	0
2021-01-10 14:20:00	2.98084	2.980084	2.98084	0
2021-01-10 14:25:00	2.98138	2.980246	2.98138	0
2021-01-10 14:30:00	2.97814	2.979976	2.97814	0
2021-01-10 14:35:00	2.9803	2.980084	2.9803	0
2021-01-10 14:40:00	2.98138	2.980138	2.98138	0
2021-01-10 14:45:00	2.98084	2.980354	2.98084	0
2021-01-10 14:50:00	2.98192	2.980408	2.98192	0
2021-01-10 14:55:00	2.97922	2.98057	2.97922	0
2021-01-10 15:00:00	2.98192	2.980732	2.98192	0
2021-01-10 15:05:00	2.97976	2.98057	2.97976	0
2021-01-10 15:10:00	2.98138	2.980624	2.98138	0
2021-01-10 15:15:00	2.9803	2.980516	2.9803	0
2021-01-10 15:20:00	2.9803	2.980732	2.9803	0
2021-01-10 15:25:00	2.98138	2.98084	2.98138	0
2021-01-10 15:30:00	2.97976	2.980678	2.97976	0
2021-01-10 15:35:00	2.98192	2.980786	2.98192	0
2021-01-10 15:40:00	2.98084	2.980678	2.98084	0
2021-01-10 15:45:00	2.98084	2.98084	2.98084	0
2021-01-10 15:50:00	2.98084	2.980732	2.98084	0
2021-01-10 15:55:00	2.9776	2.980516	2.9776	0
2021-01-10 16:00:00	2.98138	2.980516	2.98138	0
2021-01-10 16:05:00	2.9803	2.980516	2.9803	0
2021-01-10 16:10:00	2.98138	2.980624	2.98138	0
2021-01-10 16:15:00	2.98084	2.98057	2.98084	0
2021-01-10 16:20:00	2.9803	2.980624	2.9803	0
2021-01-10 16:25:00	2.97976	2.980408	2.97976	0
2021-01-10 16:30:00	2.97922	2.980246	2.97922	0
2021-01-10 16:35:00	2.98138	2.9803	2.98138	0
2021-01-10 16:40:00	2.97976	2.980192	2.97976	0
2021-01-10 16:45:00	2.98192	2.980624	2.98192	0
2021-01-10 16:50:00	2.97976	2.980462	2.97976	0
2021-01-10 16:55:00	2.98138	2.98057	2.98138	0
2021-01-10 17:00:00	2.9803	2.980462	2.9803	0
2021-01-10 17:05:00	2.98084	2.980462	2.98084	0
2021-01-10 17:10:00	2.98138	2.98057	2.98138	0
2021-01-10 17:15:00	2.97868	2.980462	2.97868	0
2021-01-10 17:20:00	2.98084	2.980624	2.98084	0
2021-01-10 17:25:00	2.9803	2.980516	2.9803	0
2021-01-10 17:30:00	2.98138	2.980678	2.98138	0
2021-01-10 17:35:00	2.98192	2.980678	2.98192	0
2021-01-10 17:40:00	2.98084	2.980786	2.98084	0
2021-01-10 17:45:00	2.98138	2.980786	2.98138	0
2021-01-10 17:50:00	2.97814	2.98057	2.97814	0
2021-01-10 17:55:00	2.98138	2.980624	2.98138	0
2021-01-10 18:00:00	2.97868	2.980354	2.97868	0
2021-01-10 18:05:00	2.98192	2.980678	2.98192	0
2021-01-10 18:10:00	2.98138	2.980732	2.98138	0
2021-01-10 18:15:00	2.98084	2.980786	2.98084	0
2021-01-10 18:20:00	2.98084	2.980732	2.98084	0
2021-01-10 18:25:00	2.97922	2.980462	2.97922	0
2021-01-10 18:30:00	2.98192	2.98057	2.98192	0
2021-01-10 18:35:00	2.97706	2.980138	2.97706	0
2021-01-10 18:40:00	2.98084	2.980408	2.98084	0
2021-01-10 18:45:00	2.98138	2.980408	2.98138	0
2021-01-10 18:50:00	2.98138	2.980678	2.98138	0
2021-01-10 18:55:00	2.9803	2.980516	2.9803	0
2021-01-10 19:00:00	2.97976	2.980354	2.97976	0
2021-01-10 19:05:00	2.98138	2.980408	2.98138	0
2021-01-10 19:10:00	2.97976	2.9803	2.97976	0
2021-01-10 19:15:00	2.98138	2.980516	2.98138	0
2021-01-10 19:20:00	2.97922	2.980246	2.97922	0
2021-01-10 19:25:00	2.98192	2.980732	2.98192	0
2021-01-10 19:30:00	2.98084	2.980732	2.98084	0
2021-01-10 19:35:00	2.9803	2.980624	2.9803	0
2021-01-10 19:40:00	2.983	2.980786	2.983	0
2021-01-10 19:45:00	2.97922	2.980678	2.97922	0
2021-01-10 19:50:00	2.99651	2.982353	2.99651	0
2021-01-10 19:55:00	2.99056	2.983271	2.99056	0
2021-01-10 20:00:00	2.98733	2.984028	2.98733	0
2021-01-10 20:05:00	2.983	2.98419	2.983	0
2021-01-10 20:10:00	2.98192	2.98446	2.98192	0
2021-01-10 20:15:00	2.98138	2.984406	2.98138	0
2021-01-10 20:20:00	2.98084	2.984406	2.98084	0
2021-01-10 20:25:00	2.98246	2.984622	2.98246	0
2021-01-10 20:30:00	2.97922	2.984244	2.97922	0
2021-01-10 20:35:00	2.98192	2.984514	2.98192	0
2021-01-10 20:40:00	2.98138	2.983001	2.98138	0
2021-01-10 20:45:00	2.98246	2.982191	2.98246	0
2021-01-10 20:50:00	2.98192	2.98165	2.98192	0
2021-01-10 20:55:00	2.97976	2.981326	2.97976	0
2021-01-10 21:00:00	2.98138	2.981272	2.98138	0
2021-01-10 21:05:00	2.97976	2.98111	2.97976	0
2021-01-10 21:10:00	2.98246	2.981272	2.98246	0
2021-01-10 21:15:00	2.97868	2.980894	2.97868	0
2021-01-10 21:20:00	2.98192	2.981164	2.98192	0
2021-01-10 21:25:00	2.98192	2.981164	2.98192	0
2021-01-10 21:30:00	2.97976	2.981002	2.97976	0
2021-01-10 21:35:00	2.98192	2.980948	2.98192	0
2021-01-10 21:40:00	2.9776	2.980516	2.9776	0
2021-01-10 21:45:00	2.98192	2.980732	2.98192	0
2021-01-10 21:50:00	2.98192	2.980786	2.98192	0
2021-01-10 21:55:00	2.98084	2.980894	2.98084	0
2021-01-10 22:00:00	2.983	2.980948	2.983	0
2021-01-10 22:05:00	2.97922	2.981002	2.97922	0
2021-01-10 22:10:00	2.98138	2.980948	2.98138	0
2021-01-10 22:15:00	2.97976	2.980732	2.97976	0
2021-01-10 22:20:00	2.98192	2.980948	2.98192	0
2021-01-10 22:25:00	2.98192	2.980948	2.98192	0
2021-01-10 22:30:00	2.9803	2.981218	2.9803	0
2021-01-10 22:35:00	2.98192	2.981218	2.98192	0
2021-01-10 22:40:00	2.97868	2.980894	2.97868	0
2021-01-10 22:45:00	2.98192	2.981002	2.98192	0
2021-01-10 22:50:00	2.97922	2.980624	2.97922	0
2021-01-10 22:55:00	2.98138	2.98084	2.98138	0
2021-01-10 23:00:00	2.98138	2.98084	2.98138	0
2021-01-10 23:05:00	2.983	2.981164	2.983	0
2021-01-10 23:10:00	2.98138	2.98111	2.98138	0
2021-01-10 23:15:00	2.97922	2.98084	2.97922	0
2021-01-10 23:20:00	2.98192	2.981002	2.98192	0
2021-01-10 23:25:00	2.97976	2.980786	2.97976	0
2021-01-10 23:30:00	2.98138	2.981056	2.98138	0
2021-01-10 23:35:00	2.9803	2.980894	2.9803	0
2021-01-10 23:40:00	2.98354	2.981326	2.98354	0
2021-01-10 23:45:00	2.983	2.981488	2.983	0
2021-01-10 23:50:00	2.98192	2.981542	2.98192	0
2021-01-10 23:55:00	2.98192	2.981434	2.98192	0
2021-01-11 00:00:00	2.97976	2.981272	2.97976	0
2021-01-11 00:05:00	2.98246	2.981596	2.98246	0
2021-01-11 00:10:00	2.9776	2.981164	2.9776	0
2021-01-11 00:15:00	2.98192	2.98138	2.98192	0
2021-01-11 00:20:00	2.98192	2.981434	2.98192	0
2021-01-11 00:25:00	2.983	2.981704	2.983	0
2021-01-11 00:30:00	2.98192	2.981542	2.98192	0
2021-01-11 00:35:00	2.98138	2.98138	2.98138	0
2021-01-11 00:40:00	2.98192	2.98138	2.98192	0
2021-01-11 00:45:00	2.9803	2.981218	2.9803	0
2021-01-11 00:50:00	2.983	2.981542	2.983	0
2021-01-11 00:55:00	2.98192	2.981488	2.98192	0
2021-01-11 01:00:00	2.98354	2.982082	2.98354	0
2021-01-11 01:05:00	2.98354	2.982244	2.98354	0
2021-01-11 01:10:00	2.98192	2.982244	2.98192	0
2021-01-11 01:15:00	2.983	2.982244	2.983	0
2021-01-11 01:20:00	2.98192	2.982244	2.98192	0
2021-01-11 01:25:00	2.98192	2.982298	2.98192	0
2021-01-11 01:30:00	2.98246	2.982352	2.98246	0
2021-01-11 01:35:00	2.9803	2.982352	2.9803	0
2021-01-11 01:40:00	2.983	2.982352	2.983	0
2021-01-11 01:45:00	2.98138	2.982298	2.98138	0
2021-01-11 01:50:00	2.98192	2.982136	2.98192	0
2021-01-11 01:55:00	2.98192	2.981974	2.98192	0
2021-01-11 02:00:00	2.97922	2.981704	2.97922	0
2021-01-11 02:05:00	2.9803	2.981434	2.9803	0
2021-01-11 02:10:00	2.97922	2.981164	2.97922	0
2021-01-11 02:15:00	2.98246	2.981218	2.98246	0
2021-01-11 02:20:00	2.97976	2.980948	2.97976	0
2021-01-11 02:25:00	2.98354	2.981272	2.98354	0
2021-01-11 02:30:00	2.97976	2.980948	2.97976	0
2021-01-11 02:35:00	2.98192	2.981002	2.98192	0
2021-01-11 02:40:00	2.9803	2.98084	2.9803	0
2021-01-11 02:45:00	2.98246	2.980894	2.98246	0
2021-01-11 02:50:00	2.98192	2.981164	2.98192	0
2021-01-11 02:55:00	2.98192	2.981326	2.98192	0
2021-01-11 03:00:00	2.98354	2.981758	2.98354	0
2021-01-11 03:05:00	2.98138	2.98165	2.98138	0
2021-01-11 03:10:00	2.98408	2.982082	2.98408	0
2021-01-11 03:15:00	2.98354	2.982082	2.98354	0
2021-01-11 03:20:00	2.9803	2.982136	2.9803	0
2021-01-11 03:25:00	2.98192	2.982136	2.98192	0
2021-01-11 03:30:00	2.97976	2.982082	2.97976	0
2021-01-11 03:35:00	2.983	2.982136	2.983	0
2021-01-11 03:40:00	2.98192	2.982136	2.98192	0
2021-01-11 03:45:00	2.983	2.982244	2.983	0
2021-01-11 03:50:00	2.98192	2.982082	2.98192	0
2021-01-11 03:55:00	2.98246	2.98219	2.98246	0
2021-01-11 04:00:00	2.983	2.982082	2.983	0
2021-01-11 04:05:00	2.97976	2.981704	2.97976	0
2021-01-11 04:10:00	2.983	2.981974	2.983	0
2021-01-11 04:15:00	2.98084	2.981866	2.98084	0
2021-01-11 04:20:00	2.98408	2.982298	2.98408	0
2021-01-11 04:25:00	2.98138	2.982136	2.98138	0
2021-01-11 04:30:00	2.98354	2.982298	2.98354	0
2021-01-11 04:35:00	2.98192	2.98219	2.98192	0
2021-01-11 04:40:00	2.98138	2.982136	2.98138	0
2021-01-11 04:45:00	2.98354	2.982244	2.98354	0
2021-01-11 04:50:00	2.97976	2.98192	2.97976	0
2021-01-11 04:55:00	2.98463	2.982407	2.98463	0
2021-01-11 05:00:00	2.98354	2.982461	2.98354	0
2021-01-11 05:05:00	2.98463	2.98284	2.98463	0
2021-01-11 05:10:00	2.983	2.982732	2.983	0
2021-01-11 05:15:00	2.98354	2.982948	2.98354	0
2021-01-11 05:20:00	2.983	2.982894	2.983	0
2021-01-11 05:25:00	2.983	2.983002	2.983	0
2021-01-11 05:30:00	2.98246	2.98311	2.98246	0
2021-01-11 05:35:00	2.983	2.983056	2.983	0
2021-01-11 05:40:00	2.98408	2.983488	2.98408	0
2021-01-11 05:45:00	2.97922	2.982947	2.97922	0
2021-01-11 05:50:00	2.983	2.982893	2.983	0
2021-01-11 05:55:00	2.98192	2.982622	2.98192	0
2021-01-11 06:00:00	2.983	2.982622	2.983	0
2021-01-11 06:05:00	2.98354	2.982622	2.98354	0
2021-01-11 06:10:00	2.98354	2.982676	2.98354	0
2021-01-11 06:15:00	2.98354	2.98273	2.98354	0
2021-01-11 06:20:00	2.98192	2.982676	2.98192	0
2021-01-11 06:25:00	2.98408	2.982784	2.98408	0
2021-01-11 06:30:00	2.97976	2.982352	2.97976	0
2021-01-11 06:35:00	2.98354	2.982784	2.98354	0
2021-01-11 06:40:00	2.9857	2.983054	2.9857	0
2021-01-11 06:45:00	2.98624	2.983486	2.98624	0
2021-01-11 06:50:00	2.98408	2.983594	2.98408	0
2021-01-11 06:55:00	2.98354	2.983594	2.98354	0
2021-01-11 07:00:00	2.98246	2.983486	2.98246	0
2021-01-11 07:05:00	2.98192	2.983324	2.98192	0
2021-01-11 07:10:00	2.983	2.983432	2.983	0
2021-01-11 07:15:00	2.983	2.983324	2.983	0
2021-01-11 07:20:00	2.983	2.983648	2.983	0
2021-01-11 07:25:00	2.98192	2.983486	2.98192	0
2021-01-11 07:30:00	2.98192	2.983108	2.98192	0
2021-01-11 07:35:00	2.98192	2.982676	2.98192	0
2021-01-11 07:40:00	2.98246	2.982514	2.98246	0
2021-01-11 07:45:00	2.98354	2.982514	2.98354	0
2021-01-11 07:50:00	2.98192	2.98246	2.98192	0
2021-01-11 07:55:00	2.99867	2.984135	2.99867	0
2021-01-11 08:00:00	3.00948	2.986783	3.00948	0
2021-01-11 08:05:00	3.01381	2.989864	3.01381	0
2021-01-11 08:10:00	3.01381	2.992945	3.01381	0
2021-01-11 08:15:00	3.00354	2.995107	3.00354	0
2021-01-11 08:20:00	2.99111	2.996026	2.99111	0
2021-01-11 08:25:00	2.98624	2.996458	2.98624	0
2021-01-11 08:30:00	2.98354	2.996566	2.98354	0
2021-01-11 08:35:00	2.98192	2.996404	2.98192	0
2021-01-11 08:40:00	2.98192	2.996404	2.98192	0
2021-01-11 08:45:00	2.97976	2.994513	2.97976	0
2021-01-11 08:50:00	2.98138	2.991703	2.98138	0
2021-01-11 08:55:00	2.98084	2.988406	2.98084	0
2021-01-11 09:00:00	2.98084	2.985109	2.98084	0
2021-01-11 09:05:00	2.98138	2.982893	2.98138	0
2021-01-11 09:10:00	2.99489	2.983271	2.99489	0
2021-01-11 09:15:00	3.00084	2.984731	3.00084	0
2021-01-11 09:20:00	3.00461	2.986838	3.00461	0
2021-01-11 09:25:00	3.00408	2.989054	3.00408	0
2021-01-11 09:30:00	3.003	2.991162	3.003	0
2021-01-11 09:35:00	3.003	2.993486	3.003	0
2021-01-11 09:40:00	3.00354	2.995702	3.00354	0
2021-01-11 09:45:00	3.00138	2.997756	3.00138	0
2021-01-11 09:50:00	3.00029	2.999701	3.00029	0
2021-01-11 09:55:00	3.00084	3.001647	3.00084	0
2021-01-11 10:00:00	3.00354	3.002512	3.00354	0
2021-01-11 10:05:00	3.00192	3.00262	3.00192	0
2021-01-11 10:10:00	3.00354	3.002513	3.00354	0
2021-01-11 10:15:00	3.00084	3.002189	3.00084	0
2021-01-11 10:20:00	3.00029	3.001918	3.00029	0
2021-01-11 10:25:00	3.00138	3.001756	3.00138	0
2021-01-11 10:30:00	3.00192	3.001594	3.00192	0
2021-01-11 10:35:00	2.99922	3.001378	2.99922	0
2021-01-11 10:40:00	3.00029	3.001378	3.00029	0
2021-01-11 10:45:00	2.99867	3.001161	2.99867	0
2021-01-11 10:50:00	3.00084	3.000891	3.00084	0
2021-01-11 10:55:00	3.00084	3.000783	3.00084	0
2021-01-11 11:00:00	2.99165	2.999594	2.99165	0
2021-01-11 11:05:00	2.983	2.99781	2.983	0
2021-01-11 11:10:00	2.97922	2.995703	2.97922	0
2021-01-11 11:15:00	2.97814	2.993379	2.97814	0
2021-01-11 11:20:00	2.97706	2.990893	2.97706	0
2021-01-11 11:25:00	2.97706	2.988677	2.97706	0
2021-01-11 11:30:00	2.9776	2.986408	2.9776	0
2021-01-11 11:35:00	2.97706	2.984247	2.97706	0
2021-01-11 11:40:00	2.97868	2.982031	2.97868	0
2021-01-11 11:45:00	2.98084	2.980031	2.98084	0
2021-01-11 11:50:00	2.98786	2.979652	2.98786	0
2021-01-11 11:55:00	2.98949	2.980301	2.98949	0
2021-01-11 12:00:00	2.99165	2.981544	2.99165	0
2021-01-11 12:05:00	2.98895	2.982625	2.98895	0
2021-01-11 12:10:00	2.9884	2.983759	2.9884	0
2021-01-11 12:15:00	2.9884	2.984893	2.9884	0
2021-01-11 12:20:00	2.98624	2.985757	2.98624	0
2021-01-11 12:25:00	2.9884	2.986891	2.9884	0
2021-01-11 12:30:00	2.98408	2.987431	2.98408	0
2021-01-11 12:35:00	2.98354	2.987701	2.98354	0
2021-01-11 12:40:00	2.99003	2.987918	2.99003	0
2021-01-11 12:45:00	2.9884	2.987809	2.9884	0
2021-01-11 12:50:00	2.98786	2.98743	2.98786	0
2021-01-11 12:55:00	2.98895	2.98743	2.98895	0
2021-01-11 13:00:00	2.99219	2.987809	2.99219	0
2021-01-11 13:05:00	2.98786	2.987755	2.98786	0
2021-01-11 13:10:00	2.99381	2.988512	2.99381	0
2021-01-11 13:15:00	2.99056	2.988728	2.99056	0
2021-01-11 13:20:00	2.99165	2.989485	2.99165	0
2021-01-11 13:25:00	2.99003	2.990134	2.99003	0
2021-01-11 13:30:00	2.98679	2.98981	2.98679	0
2021-01-11 13:35:00	2.99056	2.990026	2.99056	0
2021-01-11 13:40:00	2.99435	2.990675	2.99435	0
2021-01-11 13:45:00	2.99543	2.991323	2.99543	0
2021-01-11 13:50:00	2.98895	2.990999	2.98895	0
2021-01-11 13:55:00	2.9803	2.990243	2.9803	0
2021-01-11 14:00:00	2.9776	2.988622	2.9776	0
2021-01-11 14:05:00	2.97544	2.98711	2.97544	0
2021-01-11 14:10:00	2.97544	2.985489	2.97544	0
2021-01-11 14:15:00	2.97598	2.984084	2.97598	0
2021-01-11 14:20:00	2.97706	2.983111	2.97706	0
2021-01-11 14:25:00	2.97652	2.981707	2.97652	0
2021-01-11 14:30:00	2.97652	2.979924	2.97652	0
2021-01-11 14:35:00	2.97706	2.978087	2.97706	0
2021-01-11 14:40:00	2.9776	2.976952	2.9776	0
2021-01-11 14:45:00	2.9749	2.976412	2.9749	0
2021-01-11 14:50:00	2.9776	2.976412	2.9776	0
2021-01-11 14:55:00	2.97706	2.976574	2.97706	0
2021-01-11 15:00:00	2.97868	2.976898	2.97868	0
2021-01-11 15:05:00	2.9776	2.97706	2.9776	0
2021-01-11 15:10:00	2.97598	2.976952	2.97598	0
2021-01-11 15:15:00	2.9776	2.97706	2.9776	0
2021-01-11 15:20:00	2.9776	2.977168	2.9776	0
2021-01-11 15:25:00	2.97814	2.977276	2.97814	0
2021-01-11 15:30:00	2.97922	2.977438	2.97922	0
2021-01-11 15:35:00	2.97814	2.977762	2.97814	0
2021-01-11 15:40:00	2.97976	2.977978	2.97976	0
2021-01-11 15:45:00	2.97706	2.977978	2.97706	0
2021-01-11 15:50:00	2.97976	2.978086	2.97976	0
2021-01-11 15:55:00	2.9776	2.978086	2.9776	0
2021-01-11 16:00:00	2.98084	2.978572	2.98084	0
2021-01-11 16:05:00	2.98084	2.978896	2.98084	0
2021-01-11 16:10:00	2.97922	2.979058	2.97922	0
2021-01-11 16:15:00	2.98084	2.979328	2.98084	0
2021-01-11 16:20:00	2.97922	2.979328	2.97922	0
2021-01-11 16:25:00	2.97922	2.979436	2.97922	0
2021-01-11 16:30:00	2.98138	2.979598	2.98138	0
2021-01-11 16:35:00	2.97814	2.979706	2.97814	0
2021-01-11 16:40:00	2.98138	2.979868	2.98138	0
2021-01-11 16:45:00	2.97706	2.979814	2.97706	0
2021-01-11 16:50:00	2.98138	2.979868	2.98138	0
2021-01-11 16:55:00	2.9803	2.979814	2.9803	0
2021-01-11 17:00:00	2.98192	2.980084	2.98192	0
2021-01-11 17:05:00	2.98246	2.980246	2.98246	0
2021-01-11 17:10:00	2.98138	2.980462	2.98138	0
2021-01-11 17:15:00	2.983	2.98084	2.983	0
2021-01-11 17:20:00	2.97706	2.980408	2.97706	0
2021-01-11 17:25:00	2.98354	2.980948	2.98354	0
2021-01-11 17:30:00	2.98517	2.981327	2.98517	0
2021-01-11 17:35:00	2.98192	2.981813	2.98192	0
2021-01-11 17:40:00	2.98408	2.982083	2.98408	0
2021-01-11 17:45:00	2.983	2.982353	2.983	0
2021-01-11 17:50:00	2.98463	2.982624	2.98463	0
2021-01-11 17:55:00	2.983	2.982678	2.983	0
2021-01-11 18:00:00	2.98192	2.982732	2.98192	0
2021-01-11 18:05:00	2.983	2.982732	2.983	0
2021-01-11 18:10:00	2.983	2.983326	2.983	0
2021-01-11 18:15:00	2.98463	2.983435	2.98463	0
2021-01-11 18:20:00	2.9803	2.982948	2.9803	0
2021-01-11 18:25:00	2.98354	2.98311	2.98354	0
2021-01-11 18:30:00	2.98192	2.982894	2.98192	0
2021-01-11 18:35:00	2.98354	2.982948	2.98354	0
2021-01-11 18:40:00	2.98354	2.982839	2.98354	0
2021-01-11 18:45:00	2.98354	2.982893	2.98354	0
2021-01-11 18:50:00	2.9857	2.983271	2.9857	0
2021-01-11 18:55:00	2.98084	2.983055	2.98084	0
2021-01-11 19:00:00	2.98517	2.983272	2.98517	0
2021-01-11 19:05:00	2.983	2.983109	2.983	0
2021-01-11 19:10:00	2.98408	2.983487	2.98408	0
2021-01-11 19:15:00	2.98408	2.983541	2.98408	0
2021-01-11 19:20:00	2.98408	2.983757	2.98408	0
2021-01-11 19:25:00	2.9857	2.983973	2.9857	0
2021-01-11 19:30:00	2.983	2.983919	2.983	0
2021-01-11 19:35:00	2.98624	2.984189	2.98624	0
2021-01-11 19:40:00	2.98138	2.983757	2.98138	0
2021-01-11 19:45:00	2.98517	2.98419	2.98517	0
2021-01-11 19:50:00	2.98624	2.984297	2.98624	0
2021-01-11 19:55:00	2.9857	2.984567	2.9857	0
2021-01-11 20:00:00	2.98733	2.984892	2.98733	0
2021-01-11 20:05:00	2.9857	2.985054	2.9857	0
2021-01-11 20:10:00	2.9857	2.985216	2.9857	0
2021-01-11 20:15:00	2.98624	2.98527	2.98624	0
2021-01-11 20:20:00	2.98463	2.985433	2.98463	0
2021-01-11 20:25:00	2.98624	2.985433	2.98624	0
2021-01-11 20:30:00	2.98463	2.985758	2.98463	0
2021-01-11 20:35:00	2.98624	2.985865	2.98624	0
2021-01-11 20:40:00	2.9857	2.985811	2.9857	0
2021-01-11 20:45:00	2.98517	2.985758	2.98517	0
2021-01-11 20:50:00	2.98624	2.985649	2.98624	0
2021-01-11 20:55:00	2.9857	2.985649	2.9857	0
2021-01-11 21:00:00	2.98733	2.985812	2.98733	0
2021-01-11 21:05:00	2.98463	2.985651	2.98463	0
2021-01-11 21:10:00	2.98733	2.985921	2.98733	0
2021-01-11 21:15:00	2.98517	2.985814	2.98517	0
2021-01-11 21:20:00	2.9857	2.985921	2.9857	0
2021-01-11 21:25:00	2.9857	2.985867	2.9857	0
2021-01-11 21:30:00	2.98517	2.985814	2.98517	0
2021-01-11 21:35:00	2.98679	2.985976	2.98679	0
2021-01-11 21:40:00	2.983	2.985652	2.983	0
2021-01-11 21:45:00	2.9857	2.985652	2.9857	0
2021-01-11 21:50:00	2.98354	2.985273	2.98354	0
2021-01-11 21:55:00	2.98679	2.985489	2.98679	0
2021-01-11 22:00:00	2.98733	2.985489	2.98733	0
2021-01-11 22:05:00	2.98733	2.985705	2.98733	0
2021-01-11 22:10:00	2.98733	2.985868	2.98733	0
2021-01-11 22:15:00	2.98517	2.985815	2.98517	0
2021-01-11 22:20:00	2.98786	2.986084	2.98786	0
2021-01-11 22:25:00	2.98733	2.986138	2.98733	0
2021-01-11 22:30:00	2.9857	2.986408	2.9857	0
2021-01-11 22:35:00	2.98624	2.986462	2.98624	0
2021-01-11 22:40:00	2.98517	2.986625	2.98517	0
2021-01-11 22:45:00	2.98624	2.98657	2.98624	0
2021-01-11 22:50:00	2.98624	2.986461	2.98624	0
2021-01-11 22:55:00	2.98463	2.986191	2.98463	0
2021-01-11 23:00:00	2.98679	2.986137	2.98679	0
2021-01-11 23:05:00	2.983	2.98592	2.983	0
2021-01-11 23:10:00	2.98733	2.985867	2.98733	0
2021-01-11 23:15:00	2.98733	2.985867	2.98733	0
2021-01-11 23:20:00	2.98517	2.985814	2.98517	0
2021-01-11 23:25:00	2.98733	2.985923	2.98733	0
2021-01-11 23:30:00	2.983	2.985706	2.983	0
2021-01-11 23:35:00	2.98733	2.985815	2.98733	0
2021-01-11 23:40:00	2.98733	2.985924	2.98733	0
2021-01-11 23:45:00	2.9857	2.986031	2.9857	0
2021-01-11 23:50:00	2.98786	2.986138	2.98786	0
2021-01-11 23:55:00	2.98733	2.986571	2.98733	0
2021-01-12 00:00:00	2.9857	2.986408	2.9857	0
2021-01-12 00:05:00	2.98624	2.986299	2.98624	0
2021-01-12 00:10:00	2.98624	2.986406	2.98624	0
2021-01-12 00:15:00	2.98733	2.986406	2.98733	0
2021-01-12 00:20:00	2.98408	2.986514	2.98408	0
2021-01-12 00:25:00	2.98733	2.986514	2.98733	0
2021-01-12 00:30:00	2.9857	2.986351	2.9857	0
2021-01-12 00:35:00	2.9857	2.986351	2.9857	0
2021-01-12 00:40:00	2.98733	2.986298	2.98733	0
2021-01-12 00:45:00	2.98517	2.986082	2.98517	0
2021-01-12 00:50:00	2.98733	2.986245	2.98733	0
2021-01-12 00:55:00	2.98786	2.986407	2.98786	0
2021-01-12 01:00:00	2.98733	2.986516	2.98733	0
2021-01-12 01:05:00	2.98733	2.986516	2.98733	0
2021-01-12 01:10:00	2.9857	2.986678	2.9857	0
2021-01-12 01:15:00	2.98624	2.986569	2.98624	0
2021-01-12 01:20:00	2.98624	2.986623	2.98624	0
2021-01-12 01:25:00	2.98624	2.986677	2.98624	0
2021-01-12 01:30:00	2.98786	2.98673	2.98786	0
2021-01-12 01:35:00	2.98408	2.986621	2.98408	0
2021-01-12 01:40:00	2.98733	2.986621	2.98733	0
2021-01-12 01:45:00	2.98624	2.986459	2.98624	0
2021-01-12 01:50:00	2.98733	2.986459	2.98733	0
2021-01-12 01:55:00	2.98624	2.98635	2.98624	0
2021-01-12 02:00:00	2.98733	2.986513	2.98733	0
2021-01-12 02:05:00	2.98624	2.986513	2.98624	0
2021-01-12 02:10:00	2.9857	2.986459	2.9857	0
2021-01-12 02:15:00	2.98733	2.986568	2.98733	0
2021-01-12 02:20:00	2.98354	2.986136	2.98354	0
2021-01-12 02:25:00	2.98733	2.986461	2.98733	0
2021-01-12 02:30:00	2.98624	2.986352	2.98624	0
2021-01-12 02:35:00	2.98786	2.986514	2.98786	0
2021-01-12 02:40:00	2.98679	2.98646	2.98679	0
2021-01-12 02:45:00	2.98733	2.986569	2.98733	0
2021-01-12 02:50:00	2.9884	2.986676	2.9884	0
2021-01-12 02:55:00	2.98733	2.986785	2.98733	0
2021-01-12 03:00:00	2.98786	2.987001	2.98786	0
2021-01-12 03:05:00	2.98624	2.986892	2.98624	0
2021-01-12 03:10:00	2.98679	2.987217	2.98679	0
2021-01-12 03:15:00	2.98733	2.987217	2.98733	0
2021-01-12 03:20:00	2.98679	2.987272	2.98679	0
2021-01-12 03:25:00	2.98786	2.987272	2.98786	0
2021-01-12 03:30:00	2.98624	2.987217	2.98624	0
2021-01-12 03:35:00	2.98786	2.98727	2.98786	0
2021-01-12 03:40:00	2.98679	2.987109	2.98679	0
2021-01-12 03:45:00	2.98786	2.987162	2.98786	0
2021-01-12 03:50:00	2.98733	2.987109	2.98733	0
2021-01-12 03:55:00	2.98733	2.987218	2.98733	0
2021-01-12 04:00:00	2.9884	2.987379	2.9884	0
2021-01-12 04:05:00	2.98354	2.987	2.98354	0
2021-01-12 04:10:00	2.98679	2.987	2.98679	0
2021-01-12 04:15:00	2.98679	2.986893	2.98679	0
2021-01-12 04:20:00	2.98733	2.987002	2.98733	0
2021-01-12 04:25:00	2.9884	2.987056	2.9884	0
2021-01-12 04:30:00	2.98679	2.987056	2.98679	0
2021-01-12 04:35:00	2.98786	2.987056	2.98786	0
2021-01-12 04:40:00	2.98463	2.986786	2.98463	0
2021-01-12 04:45:00	2.9884	2.986893	2.9884	0
2021-01-12 04:50:00	2.98624	2.986677	2.98624	0
2021-01-12 04:55:00	2.98786	2.987109	2.98786	0
2021-01-12 05:00:00	2.98733	2.987163	2.98733	0
2021-01-12 05:05:00	2.98786	2.98727	2.98786	0
2021-01-12 05:10:00	2.98786	2.987323	2.98786	0
2021-01-12 05:15:00	2.98624	2.987107	2.98624	0
2021-01-12 05:20:00	2.9884	2.987268	2.9884	0
2021-01-12 05:25:00	2.98354	2.986836	2.98354	0
2021-01-12 05:30:00	2.9884	2.987213	2.9884	0
2021-01-12 05:35:00	2.98679	2.987052	2.98679	0
2021-01-12 05:40:00	2.98786	2.987214	2.98786	0
2021-01-12 05:45:00	2.98624	2.987052	2.98624	0
2021-01-12 05:50:00	2.99003	2.987322	2.99003	0
2021-01-12 05:55:00	2.98895	2.987431	2.98895	0
2021-01-12 06:00:00	2.9884	2.987485	2.9884	0
2021-01-12 06:05:00	2.99056	2.987917	2.99056	0
2021-01-12 06:10:00	2.98733	2.98781	2.98733	0
2021-01-12 06:15:00	2.98949	2.988405	2.98949	0
2021-01-12 06:20:00	2.98895	2.98846	2.98895	0
2021-01-12 06:25:00	2.98517	2.988298	2.98517	0
2021-01-12 06:30:00	2.9884	2.988352	2.9884	0
2021-01-12 06:35:00	2.98733	2.988461	2.98733	0
2021-01-12 06:40:00	2.98786	2.988244	2.98786	0
2021-01-12 06:45:00	2.98624	2.987973	2.98624	0
2021-01-12 06:50:00	2.98624	2.987757	2.98624	0
2021-01-12 06:55:00	2.98786	2.987487	2.98786	0
2021-01-12 07:00:00	2.98624	2.987378	2.98624	0
2021-01-12 07:05:00	2.98786	2.987215	2.98786	0
2021-01-12 07:10:00	2.99381	2.987701	2.99381	0
2021-01-12 07:15:00	3.01543	2.990727	3.01543	0
2021-01-12 07:20:00	3.01975	2.993862	3.01975	0
2021-01-12 07:25:00	3.01759	2.996888	3.01759	0
2021-01-12 07:30:00	3.01381	2.999483	3.01381	0
2021-01-12 07:35:00	3.01434	3.002293	3.01434	0
2021-01-12 07:40:00	3.01111	3.00478	3.01111	0
2021-01-12 07:45:00	3.00948	3.006942	3.00948	0
2021-01-12 07:50:00	3.00948	3.009266	3.00948	0
2021-01-12 07:55:00	3.00678	3.011158	3.00678	0
2021-01-12 08:00:00	2.99759	3.011536	2.99759	0
2021-01-12 08:05:00	2.99165	3.009158	2.99165	0
2021-01-12 08:10:00	2.98949	3.006132	2.98949	0
2021-01-12 08:15:00	2.9884	3.003213	2.9884	0
2021-01-12 08:20:00	2.99003	3.000835	2.99003	0
2021-01-12 08:25:00	2.98949	2.99835	2.98949	0
2021-01-12 08:30:00	2.98786	2.996025	2.98786	0
2021-01-12 08:35:00	2.98786	2.993863	2.98786	0
2021-01-12 08:40:00	2.9857	2.991485	2.9857	0
2021-01-12 08:45:00	2.98679	2.989486	2.98679	0
2021-01-12 08:50:00	2.98733	2.98846	2.98733	0
2021-01-12 08:55:00	2.98733	2.988028	2.98733	0
2021-01-12 09:00:00	2.98733	2.987812	2.98733	0
2021-01-12 09:05:00	2.98679	2.987651	2.98679	0
2021-01-12 09:10:00	2.98679	2.987327	2.98679	0
2021-01-12 09:15:00	2.98624	2.987002	2.98624	0
2021-01-12 09:20:00	2.9857	2.986786	2.9857	0
2021-01-12 09:25:00	2.98624	2.986624	2.98624	0
2021-01-12 09:30:00	2.98624	2.986678	2.98624	0
2021-01-12 09:35:00	2.98624	2.986623	2.98624	0
2021-01-12 09:40:00	2.9857	2.98646	2.9857	0
2021-01-12 09:45:00	2.9857	2.986297	2.9857	0
2021-01-12 09:50:00	2.9857	2.986134	2.9857	0
2021-01-12 09:55:00	2.9857	2.986025	2.9857	0
2021-01-12 10:00:00	2.98517	2.985863	2.98517	0
2021-01-12 10:05:00	2.9857	2.985809	2.9857	0
2021-01-12 10:10:00	2.9857	2.985809	2.9857	0
2021-01-12 10:15:00	2.99003	2.986188	2.99003	0
2021-01-12 10:20:00	2.99975	2.987539	2.99975	0
2021-01-12 10:25:00	3.00029	2.988944	3.00029	0
2021-01-12 10:30:00	2.99165	2.989539	2.99165	0
2021-01-12 10:35:00	2.9884	2.989809	2.9884	0
2021-01-12 10:40:00	2.9857	2.989809	2.9857	0
2021-01-12 10:45:00	2.9857	2.989809	2.9857	0
2021-01-12 10:50:00	2.99111	2.990403	2.99111	0
2021-01-12 10:55:00	2.99056	2.990889	2.99056	0
2021-01-12 11:00:00	2.98679	2.990998	2.98679	0
2021-01-12 11:05:00	2.99219	2.991214	2.99219	0
2021-01-12 11:10:00	2.99813	2.991052	2.99813	0
2021-01-12 11:15:00	3.00029	2.991052	3.00029	0
2021-01-12 11:20:00	2.99543	2.99143	2.99543	0
2021-01-12 11:25:00	2.99489	2.992079	2.99489	0
2021-01-12 11:30:00	2.99706	2.993215	2.99706	0
2021-01-12 11:35:00	2.99813	2.994458	2.99813	0
2021-01-12 11:40:00	2.99651	2.994998	2.99651	0
2021-01-12 11:45:00	2.99381	2.995323	2.99381	0
2021-01-12 11:50:00	2.99381	2.996025	2.99381	0
2021-01-12 11:55:00	2.99273	2.996079	2.99273	0
2021-01-12 12:00:00	2.99543	2.995809	2.99543	0
2021-01-12 12:05:00	2.99597	2.995377	2.99597	0
2021-01-12 12:10:00	2.99597	2.995431	2.99597	0
2021-01-12 12:15:00	2.99003	2.994945	2.99003	0
2021-01-12 12:20:00	2.9857	2.993809	2.9857	0
2021-01-12 12:25:00	2.983	2.992296	2.983	0
2021-01-12 12:30:00	2.983	2.990945	2.983	0
2021-01-12 12:35:00	2.983	2.989864	2.983	0
2021-01-12 12:40:00	2.983	2.988783	2.983	0
2021-01-12 12:45:00	2.983	2.98781	2.983	0
2021-01-12 12:50:00	2.983	2.986567	2.983	0
2021-01-12 12:55:00	2.983	2.98527	2.983	0
2021-01-12 13:00:00	2.983	2.983973	2.983	0
2021-01-12 13:05:00	2.98246	2.983216	2.98246	0
2021-01-12 13:10:00	2.983	2.982946	2.983	0
2021-01-12 13:15:00	2.983	2.982946	2.983	0
2021-01-12 13:20:00	2.983	2.982946	2.983	0
2021-01-12 13:25:00	2.983	2.982946	2.983	0
2021-01-12 13:30:00	2.98354	2.983	2.98354	0
2021-01-12 13:35:00	2.983	2.983	2.983	0
2021-01-12 13:40:00	2.983	2.983	2.983	0
2021-01-12 13:45:00	2.98246	2.982946	2.98246	0
2021-01-12 13:50:00	2.983	2.982946	2.983	0
2021-01-12 13:55:00	2.983	2.983	2.983	0
2021-01-12 14:00:00	2.983	2.983	2.983	0
2021-01-12 14:05:00	2.983	2.983	2.983	0
2021-01-12 14:10:00	2.98354	2.983054	2.98354	0
2021-01-12 14:15:00	2.9857	2.983324	2.9857	0
2021-01-12 14:20:00	2.98517	2.983487	2.98517	0
2021-01-12 14:25:00	2.99003	2.98419	2.99003	0
2021-01-12 14:30:00	2.99435	2.985325	2.99435	0
2021-01-12 14:35:00	2.99381	2.98646	2.99381	0
2021-01-12 14:40:00	2.98733	2.986893	2.98733	0
2021-01-12 14:45:00	2.9857	2.987163	2.9857	0
2021-01-12 14:50:00	2.98354	2.987217	2.98354	0
2021-01-12 14:55:00	2.98354	2.987271	2.98354	0
2021-01-12 15:00:00	2.98354	2.987271	2.98354	0
2021-01-12 15:05:00	2.98354	2.987055	2.98354	0
2021-01-12 15:10:00	2.983	2.986838	2.983	0
2021-01-12 15:15:00	2.98354	2.986189	2.98354	0
2021-01-12 15:20:00	2.98354	2.985108	2.98354	0
2021-01-12 15:25:00	2.983	2.984027	2.983	0
2021-01-12 15:30:00	2.98354	2.983648	2.98354	0
2021-01-12 15:35:00	2.98408	2.983486	2.98408	0
2021-01-12 15:40:00	2.98408	2.98354	2.98408	0
2021-01-12 15:45:00	2.98408	2.983594	2.98408	0
2021-01-12 15:50:00	2.98354	2.983594	2.98354	0
2021-01-12 15:55:00	2.98408	2.983648	2.98408	0
2021-01-12 16:00:00	2.98354	2.983702	2.98354	0
2021-01-12 16:05:00	2.98517	2.983865	2.98517	0
2021-01-12 16:10:00	2.98408	2.983919	2.98408	0
2021-01-12 16:15:00	2.98354	2.983973	2.98354	0
2021-01-12 16:20:00	2.98408	2.984027	2.98408	0
2021-01-12 16:25:00	2.98408	2.984027	2.98408	0
2021-01-12 16:30:00	2.98354	2.983973	2.98354	0
2021-01-12 16:35:00	2.98354	2.983919	2.98354	0
2021-01-12 16:40:00	2.98354	2.983919	2.98354	0
2021-01-12 16:45:00	2.98408	2.983919	2.98408	0
2021-01-12 16:50:00	2.98463	2.984028	2.98463	0
2021-01-12 16:55:00	2.98354	2.983865	2.98354	0
2021-01-12 17:00:00	2.98408	2.983865	2.98408	0
2021-01-12 17:05:00	2.98408	2.983919	2.98408	0
2021-01-12 17:10:00	2.98517	2.984028	2.98517	0
2021-01-12 17:15:00	2.98517	2.984137	2.98517	0
2021-01-12 17:20:00	2.9857	2.984353	2.9857	0
2021-01-12 17:25:00	2.98517	2.984516	2.98517	0
2021-01-12 17:30:00	2.9857	2.984732	2.9857	0
2021-01-12 17:35:00	2.98517	2.984841	2.98517	0
2021-01-12 17:40:00	2.98517	2.984895	2.98517	0
2021-01-12 17:45:00	2.98517	2.985058	2.98517	0
2021-01-12 17:50:00	2.98517	2.985167	2.98517	0
2021-01-12 17:55:00	2.9857	2.985329	2.9857	0
2021-01-12 18:00:00	2.98624	2.985436	2.98624	0
2021-01-12 18:05:00	2.9857	2.985489	2.9857	0
2021-01-12 18:10:00	2.98733	2.985652	2.98733	0
2021-01-12 18:15:00	2.98733	2.985868	2.98733	0
2021-01-12 18:20:00	2.98679	2.985977	2.98679	0
2021-01-12 18:25:00	2.98624	2.986084	2.98624	0
2021-01-12 18:30:00	2.98624	2.986191	2.98624	0
2021-01-12 18:35:00	2.98679	2.986353	2.98679	0
2021-01-12 18:40:00	2.98733	2.986569	2.98733	0
2021-01-12 18:45:00	2.98679	2.986678	2.98679	0
2021-01-12 18:50:00	2.98624	2.986678	2.98624	0
2021-01-12 18:55:00	2.98733	2.986841	2.98733	0
2021-01-12 19:00:00	2.98733	2.986841	2.98733	0
2021-01-12 19:05:00	2.98733	2.986841	2.98733	0
2021-01-12 19:10:00	2.98733	2.986895	2.98733	0
2021-01-12 19:15:00	2.98624	2.986895	2.98624	0
2021-01-12 19:20:00	2.98733	2.987004	2.98733	0
2021-01-12 19:25:00	2.98733	2.987058	2.98733	0
2021-01-12 19:30:00	2.98733	2.987058	2.98733	0
2021-01-12 19:35:00	2.98733	2.987112	2.98733	0
2021-01-12 19:40:00	2.98733	2.987221	2.98733	0
2021-01-12 19:45:00	2.98733	2.987221	2.98733	0
2021-01-12 19:50:00	2.98679	2.987167	2.98679	0
2021-01-12 19:55:00	2.98733	2.987167	2.98733	0
2021-01-12 20:00:00	2.98733	2.987167	2.98733	0
2021-01-12 20:05:00	2.98733	2.987276	2.98733	0
2021-01-12 20:10:00	2.98733	2.987276	2.98733	0
2021-01-12 20:15:00	2.98733	2.987276	2.98733	0
2021-01-12 20:20:00	2.98733	2.987276	2.98733	0
2021-01-12 20:25:00	2.98733	2.987276	2.98733	0
2021-01-12 20:30:00	2.98733	2.987276	2.98733	0
2021-01-12 20:35:00	2.98733	2.987276	2.98733	0
2021-01-12 20:40:00	2.98733	2.98733	2.98733	0
2021-01-12 20:45:00	2.98733	2.98733	2.98733	0
2021-01-12 20:50:00	2.98786	2.987383	2.98786	0
2021-01-12 20:55:00	2.98786	2.987436	2.98786	0
2021-01-12 21:00:00	2.98786	2.987489	2.98786	0
2021-01-12 21:05:00	2.98786	2.987542	2.98786	0
2021-01-12 21:10:00	2.98786	2.987595	2.98786	0
2021-01-12 21:15:00	2.98733	2.987595	2.98733	0
2021-01-12 21:20:00	2.9857	2.987432	2.9857	0
2021-01-12 21:25:00	2.98733	2.987432	2.98733	0
2021-01-12 21:30:00	2.98786	2.987485	2.98786	0
2021-01-12 21:35:00	2.98733	2.987485	2.98733	0
2021-01-12 21:40:00	2.98733	2.987432	2.98733	0
2021-01-12 21:45:00	2.98733	2.987379	2.98733	0
2021-01-12 21:50:00	2.98786	2.987379	2.98786	0
2021-01-12 21:55:00	2.98733	2.987326	2.98733	0
2021-01-12 22:00:00	2.98786	2.987326	2.98786	0
2021-01-12 22:05:00	2.9884	2.987433	2.9884	0
2021-01-12 22:10:00	2.9884	2.987703	2.9884	0
2021-01-12 22:15:00	2.98895	2.987865	2.98895	0
2021-01-12 22:20:00	2.9884	2.987919	2.9884	0
2021-01-12 22:25:00	2.98786	2.987972	2.98786	0
2021-01-12 22:30:00	2.98786	2.988025	2.98786	0
2021-01-12 22:35:00	2.98786	2.988078	2.98786	0
2021-01-12 22:40:00	2.9884	2.988132	2.9884	0
2021-01-12 22:45:00	2.98786	2.988185	2.98786	0
2021-01-12 22:50:00	2.98949	2.988348	2.98949	0
2021-01-12 22:55:00	2.98895	2.988403	2.98895	0
2021-01-12 23:00:00	2.9884	2.988403	2.9884	0
2021-01-12 23:05:00	2.98895	2.988403	2.98895	0
2021-01-12 23:10:00	2.98895	2.988458	2.98895	0
2021-01-12 23:15:00	2.98786	2.988458	2.98786	0
2021-01-12 23:20:00	2.9857	2.988242	2.9857	0
2021-01-12 23:25:00	2.98786	2.988242	2.98786	0
2021-01-12 23:30:00	2.98786	2.988188	2.98786	0
2021-01-12 23:35:00	2.98949	2.988351	2.98949	0
2021-01-12 23:40:00	2.98949	2.988351	2.98949	0
2021-01-12 23:45:00	2.98733	2.988189	2.98733	0
2021-01-12 23:50:00	2.98949	2.988298	2.98949	0
2021-01-12 23:55:00	2.98733	2.988136	2.98733	0
2021-01-13 00:00:00	2.99056	2.988297	2.99056	0
2021-01-13 00:05:00	2.99003	2.988514	2.99003	0
2021-01-13 00:10:00	2.98895	2.988839	2.98895	0
2021-01-13 00:15:00	2.98949	2.989002	2.98949	0
2021-01-13 00:20:00	2.98733	2.988949	2.98733	0
2021-01-13 00:25:00	2.99003	2.989003	2.99003	0
2021-01-13 00:30:00	2.98895	2.988949	2.98895	0
2021-01-13 00:35:00	2.98949	2.989165	2.98949	0
2021-01-13 00:40:00	2.98949	2.989165	2.98949	0
2021-01-13 00:45:00	2.98949	2.989381	2.98949	0
2021-01-13 00:50:00	2.9884	2.989165	2.9884	0
2021-01-13 00:55:00	2.98733	2.988895	2.98733	0
2021-01-13 01:00:00	2.98949	2.988949	2.98949	0
2021-01-13 01:05:00	2.98786	2.988786	2.98786	0
2021-01-13 01:10:00	2.98786	2.988839	2.98786	0
2021-01-13 01:15:00	2.98786	2.988622	2.98786	0
2021-01-13 01:20:00	2.98786	2.988513	2.98786	0
2021-01-13 01:25:00	2.98949	2.988513	2.98949	0
2021-01-13 01:30:00	2.98786	2.98835	2.98786	0
2021-01-13 01:35:00	2.99003	2.988404	2.99003	0
2021-01-13 01:40:00	2.98949	2.988513	2.98949	0
2021-01-13 01:45:00	2.98786	2.988566	2.98786	0
2021-01-13 01:50:00	2.98949	2.988566	2.98949	0
2021-01-13 01:55:00	2.98949	2.988729	2.98949	0
2021-01-13 02:00:00	2.98949	2.988892	2.98949	0
2021-01-13 02:05:00	2.98895	2.989001	2.98895	0
2021-01-13 02:10:00	2.98786	2.989001	2.98786	0
2021-01-13 02:15:00	2.99003	2.989055	2.99003	0
2021-01-13 02:20:00	2.98895	2.989164	2.98895	0
2021-01-13 02:25:00	2.98949	2.98911	2.98949	0
2021-01-13 02:30:00	2.99003	2.989164	2.99003	0
2021-01-13 02:35:00	2.98733	2.989111	2.98733	0
2021-01-13 02:40:00	2.98949	2.989111	2.98949	0
2021-01-13 02:45:00	2.99003	2.989165	2.99003	0
2021-01-13 02:50:00	2.98949	2.989165	2.98949	0
2021-01-13 02:55:00	2.98949	2.989219	2.98949	0
2021-01-13 03:00:00	2.98786	2.989219	2.98786	0
2021-01-13 03:05:00	2.99003	2.989219	2.99003	0
2021-01-13 03:10:00	2.99003	2.989327	2.99003	0
2021-01-13 03:15:00	2.9884	2.989218	2.9884	0
2021-01-13 03:20:00	2.99056	2.989271	2.99056	0
2021-01-13 03:25:00	2.99003	2.989541	2.99003	0
2021-01-13 03:30:00	2.98786	2.989378	2.98786	0
2021-01-13 03:35:00	2.98949	2.989324	2.98949	0
2021-01-13 03:40:00	2.98895	2.98927	2.98895	0
2021-01-13 03:45:00	2.9884	2.989161	2.9884	0
2021-01-13 03:50:00	2.98895	2.98927	2.98895	0
2021-01-13 03:55:00	2.9884	2.989107	2.9884	0
2021-01-13 04:00:00	2.99003	2.989107	2.99003	0
2021-01-13 04:05:00	2.98733	2.989	2.98733	0
2021-01-13 04:10:00	2.99056	2.989	2.99056	0
2021-01-13 04:15:00	2.98949	2.988946	2.98949	0
2021-01-13 04:20:00	2.98949	2.989109	2.98949	0
2021-01-13 04:25:00	2.98949	2.989109	2.98949	0
2021-01-13 04:30:00	2.9884	2.989054	2.9884	0
2021-01-13 04:35:00	2.98949	2.989163	2.98949	0
2021-01-13 04:40:00	2.9884	2.989108	2.9884	0
2021-01-13 04:45:00	2.99003	2.989271	2.99003	0
2021-01-13 04:50:00	2.9884	2.989108	2.9884	0
2021-01-13 04:55:00	2.98786	2.989161	2.98786	0
2021-01-13 05:00:00	2.99003	2.989108	2.99003	0
2021-01-13 05:05:00	2.98786	2.988945	2.98786	0
2021-01-13 05:10:00	2.99003	2.988999	2.99003	0
2021-01-13 05:15:00	2.98895	2.988945	2.98895	0
2021-01-13 05:20:00	2.99003	2.989108	2.99003	0
2021-01-13 05:25:00	2.99003	2.989162	2.99003	0
2021-01-13 05:30:00	2.98786	2.989108	2.98786	0
2021-01-13 05:35:00	2.99003	2.989108	2.99003	0
2021-01-13 05:40:00	2.99056	2.989324	2.99056	0
2021-01-13 05:45:00	2.99003	2.989541	2.99003	0
2021-01-13 05:50:00	2.99003	2.989541	2.99003	0
2021-01-13 05:55:00	2.98949	2.989704	2.98949	0
2021-01-13 06:00:00	2.99003	2.989704	2.99003	0
2021-01-13 06:05:00	2.99056	2.989865	2.99056	0
2021-01-13 06:10:00	2.99056	2.989918	2.99056	0
2021-01-13 06:15:00	2.99165	2.99008	2.99165	0
2021-01-13 06:20:00	2.99165	2.990459	2.99165	0
2021-01-13 06:25:00	2.99165	2.990621	2.99165	0
2021-01-13 06:30:00	2.99165	2.99073	2.99165	0
2021-01-13 06:35:00	2.99165	2.990892	2.99165	0
2021-01-13 06:40:00	2.99219	2.991108	2.99219	0
2021-01-13 06:45:00	2.99165	2.991324	2.99165	0
2021-01-13 06:50:00	2.99165	2.991486	2.99165	0
2021-01-13 06:55:00	2.99165	2.991595	2.99165	0
2021-01-13 07:00:00	2.99111	2.99165	2.99111	0
2021-01-13 07:05:00	2.99056	2.991541	2.99056	0
2021-01-13 07:10:00	2.99056	2.991432	2.99056	0
2021-01-13 07:15:00	2.99056	2.991323	2.99056	0
2021-01-13 07:20:00	3.00084	2.992242	3.00084	0
2021-01-13 07:25:00	3.00786	2.993863	3.00786	0
2021-01-13 07:30:00	3.00786	2.99543	3.00786	0
2021-01-13 07:35:00	3.00786	2.997051	3.00786	0
2021-01-13 07:40:00	3.00516	2.998402	3.00516	0
2021-01-13 07:45:00	3.00354	2.999591	3.00354	0
2021-01-13 07:50:00	3.00138	3.000618	3.00138	0
2021-01-13 07:55:00	3.00084	3.001646	3.00084	0
2021-01-13 08:00:00	2.99706	3.002296	2.99706	0
2021-01-13 08:05:00	3.00029	3.003269	3.00029	0
2021-01-13 08:10:00	3.00084	3.003269	3.00084	0
2021-01-13 08:15:00	3.00084	3.002567	3.00084	0
2021-01-13 08:20:00	2.99922	3.001703	2.99922	0
2021-01-13 08:25:00	2.99813	3.00073	2.99813	0
2021-01-13 08:30:00	2.99867	3.000081	2.99867	0
2021-01-13 08:35:00	2.99867	2.999594	2.99867	0
2021-01-13 08:40:00	2.99813	2.999269	2.99813	0
2021-01-13 08:45:00	2.99759	2.998944	2.99759	0
2021-01-13 08:50:00	2.99651	2.998889	2.99651	0
2021-01-13 08:55:00	2.99706	2.998566	2.99706	0
2021-01-13 09:00:00	2.99165	2.997647	2.99165	0
2021-01-13 09:05:00	2.9884	2.996403	2.9884	0
2021-01-13 09:10:00	2.98786	2.995267	2.98786	0
2021-01-13 09:15:00	2.98733	2.994187	2.98733	0
2021-01-13 09:20:00	2.98679	2.992999	2.98679	0
2021-01-13 09:25:00	2.98624	2.991756	2.98624	0
2021-01-13 09:30:00	2.98733	2.990676	2.98733	0
2021-01-13 09:35:00	2.98624	2.989541	2.98624	0
2021-01-13 09:40:00	2.98733	2.988623	2.98733	0
2021-01-13 09:45:00	2.98679	2.987596	2.98679	0
2021-01-13 09:50:00	2.98733	2.987164	2.98733	0
2021-01-13 09:55:00	2.98733	2.987057	2.98733	0
2021-01-13 10:00:00	2.98679	2.98695	2.98679	0
2021-01-13 10:05:00	2.98624	2.986841	2.98624	0
2021-01-13 10:10:00	2.98733	2.986895	2.98733	0
2021-01-13 10:15:00	2.98733	2.987004	2.98733	0
2021-01-13 10:20:00	2.98624	2.986895	2.98624	0
2021-01-13 10:25:00	2.9857	2.986841	2.9857	0
2021-01-13 10:30:00	2.98624	2.986732	2.98624	0
2021-01-13 10:35:00	2.98624	2.986677	2.98624	0
2021-01-13 10:40:00	2.98624	2.986568	2.98624	0
2021-01-13 10:45:00	2.98624	2.986459	2.98624	0
2021-01-13 10:50:00	2.98624	2.986404	2.98624	0
2021-01-13 10:55:00	2.98624	2.986404	2.98624	0
2021-01-13 11:00:00	2.98679	2.98635	2.98679	0
2021-01-13 11:05:00	2.98624	2.986241	2.98624	0
2021-01-13 11:10:00	2.98624	2.986241	2.98624	0
2021-01-13 11:15:00	2.98679	2.98635	2.98679	0
2021-01-13 11:20:00	2.98624	2.98635	2.98624	0
2021-01-13 11:25:00	2.98624	2.98635	2.98624	0
2021-01-13 11:30:00	2.98679	2.986405	2.98679	0
2021-01-13 11:35:00	2.98679	2.98646	2.98679	0
2021-01-13 11:40:00	2.98624	2.98646	2.98624	0
2021-01-13 11:45:00	2.98624	2.98646	2.98624	0
2021-01-13 11:50:00	2.98624	2.986405	2.98624	0
2021-01-13 11:55:00	2.9884	2.986621	2.9884	0
2021-01-13 12:00:00	2.99056	2.987053	2.99056	0
2021-01-13 12:05:00	2.99219	2.987593	2.99219	0
2021-01-13 12:10:00	2.99489	2.988458	2.99489	0
2021-01-13 12:15:00	2.99056	2.98889	2.99056	0
2021-01-13 12:20:00	2.9884	2.989051	2.9884	0
2021-01-13 12:25:00	2.98786	2.989158	2.98786	0
2021-01-13 12:30:00	2.98679	2.989213	2.98679	0
2021-01-13 12:35:00	2.98624	2.989213	2.98624	0
2021-01-13 12:40:00	2.98679	2.989268	2.98679	0
2021-01-13 12:45:00	2.98679	2.989107	2.98679	0
2021-01-13 12:50:00	2.9857	2.988621	2.9857	0
2021-01-13 12:55:00	2.98679	2.988081	2.98679	0
2021-01-13 13:00:00	2.98624	2.987216	2.98624	0
2021-01-13 13:05:00	2.98733	2.986893	2.98733	0
2021-01-13 13:10:00	2.98733	2.986786	2.98733	0
2021-01-13 13:15:00	2.98679	2.986679	2.98679	0
2021-01-13 13:20:00	2.98733	2.986733	2.98733	0
2021-01-13 13:25:00	2.98679	2.986788	2.98679	0
2021-01-13 13:30:00	2.98679	2.986788	2.98679	0
2021-01-13 13:35:00	2.98733	2.986842	2.98733	0
2021-01-13 13:40:00	2.98733	2.987005	2.98733	0
2021-01-13 13:45:00	2.98624	2.98695	2.98624	0
2021-01-13 13:50:00	2.99003	2.987329	2.99003	0
2021-01-13 13:55:00	2.99165	2.987761	2.99165	0
2021-01-13 14:00:00	2.98895	2.987923	2.98895	0
2021-01-13 14:05:00	2.98786	2.98803	2.98786	0
2021-01-13 14:10:00	2.98624	2.987921	2.98624	0
2021-01-13 14:15:00	2.98624	2.987866	2.98624	0
2021-01-13 14:20:00	2.98624	2.987811	2.98624	0
2021-01-13 14:25:00	2.98624	2.987702	2.98624	0
2021-01-13 14:30:00	2.98624	2.987593	2.98624	0
2021-01-13 14:35:00	2.98624	2.987593	2.98624	0
2021-01-13 14:40:00	2.98679	2.987269	2.98679	0
2021-01-13 14:45:00	2.98786	2.98689	2.98786	0
2021-01-13 14:50:00	2.98733	2.986728	2.98733	0
2021-01-13 14:55:00	2.98679	2.986621	2.98679	0
2021-01-13 15:00:00	2.98786	2.986783	2.98786	0
2021-01-13 15:05:00	2.98679	2.986838	2.98679	0
2021-01-13 15:10:00	2.98733	2.986947	2.98733	0
2021-01-13 15:15:00	2.98733	2.987056	2.98733	0
2021-01-13 15:20:00	2.98786	2.987218	2.98786	0
2021-01-13 15:25:00	2.98733	2.987327	2.98733	0
2021-01-13 15:30:00	2.98786	2.987434	2.98786	0
2021-01-13 15:35:00	2.98786	2.987434	2.98786	0
2021-01-13 15:40:00	2.98733	2.987434	2.98733	0
2021-01-13 15:45:00	2.98786	2.987541	2.98786	0
2021-01-13 15:50:00	2.98786	2.987541	2.98786	0
2021-01-13 15:55:00	2.98786	2.987648	2.98786	0
2021-01-13 16:00:00	2.98786	2.987701	2.98786	0
2021-01-13 16:05:00	2.98786	2.987754	2.98786	0
2021-01-13 16:10:00	2.98786	2.987754	2.98786	0
2021-01-13 16:15:00	2.9884	2.987861	2.9884	0
2021-01-13 16:20:00	2.98786	2.987861	2.98786	0
2021-01-13 16:25:00	2.98786	2.987861	2.98786	0
2021-01-13 16:30:00	2.98786	2.987914	2.98786	0
2021-01-13 16:35:00	2.9884	2.987968	2.9884	0
2021-01-13 16:40:00	2.98786	2.987968	2.98786	0
2021-01-13 16:45:00	2.98786	2.987968	2.98786	0
2021-01-13 16:50:00	2.98786	2.987968	2.98786	0
2021-01-13 16:55:00	2.98895	2.988077	2.98895	0
2021-01-13 17:00:00	2.98786	2.988077	2.98786	0
2021-01-13 17:05:00	2.98786	2.988023	2.98786	0
2021-01-13 17:10:00	2.98786	2.988023	2.98786	0
2021-01-13 17:15:00	2.9884	2.988077	2.9884	0
2021-01-13 17:20:00	2.98895	2.988186	2.98895	0
2021-01-13 17:25:00	2.98786	2.988132	2.98786	0
2021-01-13 17:30:00	2.9884	2.988186	2.9884	0
2021-01-13 17:35:00	2.98786	2.988186	2.98786	0
2021-01-13 17:40:00	2.98786	2.988186	2.98786	0
2021-01-13 17:45:00	2.9884	2.988131	2.9884	0
2021-01-13 17:50:00	2.98786	2.988131	2.98786	0
2021-01-13 17:55:00	2.98786	2.988131	2.98786	0
2021-01-13 18:00:00	2.9884	2.988185	2.9884	0
2021-01-13 18:05:00	2.9884	2.988185	2.9884	0
2021-01-13 18:10:00	2.9884	2.98813	2.9884	0
2021-01-13 18:15:00	2.98895	2.988239	2.98895	0
2021-01-13 18:20:00	2.98895	2.988294	2.98895	0
2021-01-13 18:25:00	2.98895	2.988403	2.98895	0
2021-01-13 18:30:00	2.98949	2.988566	2.98949	0
2021-01-13 18:35:00	2.98949	2.988675	2.98949	0
2021-01-13 18:40:00	2.99003	2.988892	2.99003	0
2021-01-13 18:45:00	2.98895	2.989001	2.98895	0
2021-01-13 18:50:00	2.99003	2.989164	2.99003	0
2021-01-13 18:55:00	2.99003	2.989327	2.99003	0
2021-01-13 19:00:00	2.98895	2.989382	2.98895	0
2021-01-13 19:05:00	2.99003	2.98949	2.99003	0
2021-01-13 19:10:00	2.98949	2.989544	2.98949	0
2021-01-13 19:15:00	2.99003	2.989652	2.99003	0
2021-01-13 19:20:00	2.99003	2.989706	2.99003	0
2021-01-13 19:25:00	2.99003	2.98976	2.99003	0
2021-01-13 19:30:00	2.98949	2.989706	2.98949	0
2021-01-13 19:35:00	2.99003	2.989814	2.99003	0
2021-01-13 19:40:00	2.99003	2.989814	2.99003	0
2021-01-13 19:45:00	2.99056	2.989867	2.99056	0
2021-01-13 19:50:00	2.99003	2.989975	2.99003	0
2021-01-13 19:55:00	2.98949	2.989921	2.98949	0
2021-01-13 20:00:00	2.99003	2.989975	2.99003	0
2021-01-13 20:05:00	2.98895	2.989867	2.98895	0
2021-01-13 20:10:00	2.99003	2.989867	2.99003	0
2021-01-13 20:15:00	2.98949	2.989813	2.98949	0
2021-01-13 20:20:00	2.99056	2.98992	2.99056	0
2021-01-13 20:25:00	2.99003	2.98992	2.99003	0
2021-01-13 20:30:00	2.98949	2.989866	2.98949	0
2021-01-13 20:35:00	2.99003	2.989813	2.99003	0
2021-01-13 20:40:00	2.99056	2.989866	2.99056	0
2021-01-13 20:45:00	2.99056	2.989973	2.99056	0
2021-01-13 20:50:00	2.99056	2.990026	2.99056	0
2021-01-13 20:55:00	2.99003	2.990134	2.99003	0
2021-01-13 21:00:00	2.99056	2.990187	2.99056	0
2021-01-13 21:05:00	2.99003	2.990241	2.99003	0
2021-01-13 21:10:00	2.99056	2.990241	2.99056	0
2021-01-13 21:15:00	2.99003	2.990241	2.99003	0
2021-01-13 21:20:00	2.99056	2.990348	2.99056	0
2021-01-13 21:25:00	2.99056	2.990401	2.99056	0
2021-01-13 21:30:00	2.99056	2.990401	2.99056	0
2021-01-13 21:35:00	2.99003	2.990348	2.99003	0
2021-01-13 21:40:00	2.99056	2.990348	2.99056	0
2021-01-13 21:45:00	2.99056	2.990401	2.99056	0
2021-01-13 21:50:00	2.99056	2.990401	2.99056	0
2021-01-13 21:55:00	2.99056	2.990454	2.99056	0
2021-01-13 22:00:00	2.99056	2.990454	2.99056	0
2021-01-13 22:05:00	2.99111	2.990562	2.99111	0
2021-01-13 22:10:00	2.99056	2.990562	2.99056	0
2021-01-13 22:15:00	2.99003	2.990509	2.99003	0
2021-01-13 22:20:00	2.99111	2.990564	2.99111	0
2021-01-13 22:25:00	2.99056	2.990617	2.99056	0
2021-01-13 22:30:00	2.99003	2.990564	2.99003	0
2021-01-13 22:35:00	2.99056	2.990564	2.99056	0
2021-01-13 22:40:00	2.99056	2.990564	2.99056	0
2021-01-13 22:45:00	2.99111	2.990619	2.99111	0
2021-01-13 22:50:00	2.99056	2.990619	2.99056	0
2021-01-13 22:55:00	2.99111	2.990619	2.99111	0
2021-01-13 23:00:00	2.99056	2.990619	2.99056	0
2021-01-13 23:05:00	2.99111	2.990727	2.99111	0
2021-01-13 23:10:00	2.99056	2.990672	2.99056	0
2021-01-13 23:15:00	2.99056	2.990672	2.99056	0
2021-01-13 23:20:00	2.99056	2.990725	2.99056	0
2021-01-13 23:25:00	2.99056	2.990725	2.99056	0
2021-01-13 23:30:00	2.99111	2.99078	2.99111	0
2021-01-13 23:35:00	2.99111	2.99078	2.99111	0
2021-01-13 23:40:00	2.9884	2.990564	2.9884	0
2021-01-13 23:45:00	2.99003	2.990456	2.99003	0
2021-01-13 23:50:00	2.99056	2.990456	2.99056	0
2021-01-13 23:55:00	2.99003	2.990348	2.99003	0
2021-01-14 00:00:00	2.99111	2.990403	2.99111	0
2021-01-14 00:05:00	2.99003	2.99035	2.99003	0
2021-01-14 00:10:00	2.99165	2.990459	2.99165	0
2021-01-14 00:15:00	2.99003	2.990406	2.99003	0
2021-01-14 00:20:00	2.99056	2.990351	2.99056	0
2021-01-14 00:25:00	2.99111	2.990351	2.99111	0
2021-01-14 00:30:00	2.99056	2.990567	2.99056	0
2021-01-14 00:35:00	2.99165	2.990729	2.99165	0
2021-01-14 00:40:00	2.99056	2.990729	2.99056	0
2021-01-14 00:45:00	2.99111	2.990837	2.99111	0
2021-01-14 00:50:00	2.98949	2.990675	2.98949	0
2021-01-14 00:55:00	2.99056	2.990728	2.99056	0
2021-01-14 01:00:00	2.99056	2.990619	2.99056	0
2021-01-14 01:05:00	2.99165	2.990781	2.99165	0
2021-01-14 01:10:00	2.99111	2.990836	2.99111	0
2021-01-14 01:15:00	2.99111	2.990836	2.99111	0
2021-01-14 01:20:00	2.99111	2.990891	2.99111	0
2021-01-14 01:25:00	2.99003	2.990729	2.99003	0
2021-01-14 01:30:00	2.99003	2.990676	2.99003	0
2021-01-14 01:35:00	2.99003	2.990568	2.99003	0
2021-01-14 01:40:00	2.99111	2.99073	2.99111	0
2021-01-14 01:45:00	2.99219	2.990893	2.99219	0
2021-01-14 01:50:00	2.99165	2.991002	2.99165	0
2021-01-14 01:55:00	2.99165	2.991002	2.99165	0
2021-01-14 02:00:00	2.99003	2.990894	2.99003	0
2021-01-14 02:05:00	2.99056	2.990839	2.99056	0
2021-01-14 02:10:00	2.99165	2.990893	2.99165	0
2021-01-14 02:15:00	2.99219	2.991109	2.99219	0
2021-01-14 02:20:00	2.99165	2.991271	2.99165	0
2021-01-14 02:25:00	2.99111	2.991379	2.99111	0
2021-01-14 02:30:00	2.99165	2.991433	2.99165	0
2021-01-14 02:35:00	2.99003	2.991217	2.99003	0
2021-01-14 02:40:00	2.99165	2.991217	2.99165	0
2021-01-14 02:45:00	2.99165	2.991217	2.99165	0
2021-01-14 02:50:00	2.99165	2.991379	2.99165	0
2021-01-14 02:55:00	2.99111	2.991434	2.99111	0
2021-01-14 03:00:00	2.99111	2.99138	2.99111	0
2021-01-14 03:05:00	2.99165	2.991326	2.99165	0
2021-01-14 03:10:00	2.99056	2.991217	2.99056	0
2021-01-14 03:15:00	2.99165	2.991271	2.99165	0
2021-01-14 03:20:00	2.99056	2.991162	2.99056	0
2021-01-14 03:25:00	2.99056	2.991215	2.99056	0
2021-01-14 03:30:00	2.99111	2.991161	2.99111	0
2021-01-14 03:35:00	2.99003	2.990999	2.99003	0
2021-01-14 03:40:00	2.99219	2.991053	2.99219	0
2021-01-14 03:45:00	2.99165	2.991107	2.99165	0
2021-01-14 03:50:00	2.99165	2.991161	2.99165	0
2021-01-14 03:55:00	2.99165	2.991161	2.99165	0
2021-01-14 04:00:00	2.99165	2.99127	2.99165	0
2021-01-14 04:05:00	2.99165	2.99127	2.99165	0
2021-01-14 04:10:00	2.99165	2.991379	2.99165	0
2021-01-14 04:15:00	2.99165	2.991488	2.99165	0
2021-01-14 04:20:00	2.99111	2.991488	2.99111	0
2021-01-14 04:25:00	2.99165	2.99165	2.99165	0
2021-01-14 04:30:00	2.99165	2.991596	2.99165	0
2021-01-14 04:35:00	2.99219	2.99165	2.99219	0
2021-01-14 04:40:00	2.99219	2.991704	2.99219	0
2021-01-14 04:45:00	2.99165	2.991704	2.99165	0
2021-01-14 04:50:00	2.99165	2.991704	2.99165	0
2021-01-14 04:55:00	2.99056	2.991595	2.99056	0
2021-01-14 05:00:00	2.99219	2.991649	2.99219	0
2021-01-14 05:05:00	2.99165	2.991649	2.99165	0
2021-01-14 05:10:00	2.99111	2.991649	2.99111	0
2021-01-14 05:15:00	2.99165	2.991649	2.99165	0
2021-01-14 05:20:00	2.99165	2.991649	2.99165	0
2021-01-14 05:25:00	2.99165	2.991595	2.99165	0
2021-01-14 05:30:00	2.99165	2.991541	2.99165	0
2021-01-14 05:35:00	2.99219	2.991595	2.99219	0
2021-01-14 05:40:00	2.99165	2.991595	2.99165	0
2021-01-14 05:45:00	2.99165	2.991704	2.99165	0
2021-01-14 05:50:00	2.99165	2.99165	2.99165	0
2021-01-14 05:55:00	2.99165	2.99165	2.99165	0
2021-01-14 06:00:00	2.99165	2.991704	2.99165	0
2021-01-14 06:05:00	2.99165	2.991704	2.99165	0
2021-01-14 06:10:00	2.99219	2.991758	2.99219	0
2021-01-14 06:15:00	2.99219	2.991812	2.99219	0
2021-01-14 06:20:00	2.99327	2.991974	2.99327	0
2021-01-14 06:25:00	2.99327	2.992082	2.99327	0
2021-01-14 06:30:00	2.99435	2.992352	2.99435	0
2021-01-14 06:35:00	2.99327	2.992514	2.99327	0
2021-01-14 06:40:00	2.99381	2.99273	2.99381	0
2021-01-14 06:45:00	2.99327	2.992892	2.99327	0
2021-01-14 06:50:00	2.99273	2.993	2.99273	0
2021-01-14 06:55:00	2.99219	2.993054	2.99219	0
2021-01-14 07:00:00	2.99219	2.993054	2.99219	0
2021-01-14 07:05:00	2.99219	2.993054	2.99219	0
2021-01-14 07:10:00	2.99273	2.993	2.99273	0
2021-01-14 07:15:00	2.99219	2.992892	2.99219	0
2021-01-14 07:20:00	2.99219	2.992676	2.99219	0
2021-01-14 07:25:00	2.99219	2.992568	2.99219	0
2021-01-14 07:30:00	2.99219	2.992406	2.99219	0
2021-01-14 07:35:00	2.99165	2.992244	2.99165	0
2021-01-14 07:40:00	2.99165	2.992136	2.99165	0
2021-01-14 07:45:00	2.99003	2.99192	2.99003	0
2021-01-14 07:50:00	2.98949	2.99165	2.98949	0
2021-01-14 07:55:00	2.98733	2.991164	2.98733	0
2021-01-14 08:00:00	2.98786	2.990677	2.98786	0
2021-01-14 08:05:00	2.98949	2.990407	2.98949	0
2021-01-14 08:10:00	2.99056	2.990244	2.99056	0
2021-01-14 08:15:00	2.99056	2.990081	2.99056	0
2021-01-14 08:20:00	2.99056	2.989918	2.99056	0
2021-01-14 08:25:00	2.99165	2.989918	2.99165	0
2021-01-14 08:30:00	2.99165	2.989918	2.99165	0
2021-01-14 08:35:00	2.99111	2.990026	2.99111	0
2021-01-14 08:40:00	2.99165	2.990242	2.99165	0
2021-01-14 08:45:00	2.99165	2.990674	2.99165	0
2021-01-14 08:50:00	2.99165	2.991053	2.99165	0
2021-01-14 08:55:00	2.99111	2.991215	2.99111	0
2021-01-14 09:00:00	2.99165	2.991324	2.99165	0
2021-01-14 09:05:00	2.99111	2.991379	2.99111	0
2021-01-14 09:10:00	2.99165	2.991488	2.99165	0
2021-01-14 09:15:00	2.99165	2.991488	2.99165	0
2021-01-14 09:20:00	2.99165	2.991488	2.99165	0
2021-01-14 09:25:00	2.99111	2.991488	2.99111	0
2021-01-14 09:30:00	2.99165	2.991488	2.99165	0
2021-01-14 09:35:00	2.99111	2.991434	2.99111	0
2021-01-14 09:40:00	2.99111	2.99138	2.99111	0
2021-01-14 09:45:00	2.99111	2.99138	2.99111	0
2021-01-14 09:50:00	2.99056	2.991271	2.99056	0
2021-01-14 09:55:00	2.99111	2.991271	2.99111	0
2021-01-14 10:00:00	2.99111	2.991217	2.99111	0
2021-01-14 10:05:00	2.99056	2.991108	2.99056	0
2021-01-14 10:10:00	2.99111	2.991054	2.99111	0
2021-01-14 10:15:00	2.99056	2.990999	2.99056	0
2021-01-14 10:20:00	2.99056	2.99089	2.99056	0
2021-01-14 10:25:00	2.99111	2.99089	2.99111	0
2021-01-14 10:30:00	2.99111	2.99089	2.99111	0
2021-01-14 10:35:00	2.99111	2.99089	2.99111	0
2021-01-14 10:40:00	2.99111	2.990945	2.99111	0
2021-01-14 10:45:00	2.99111	2.990945	2.99111	0
2021-01-14 10:50:00	2.99165	2.990999	2.99165	0
2021-01-14 10:55:00	2.99165	2.991108	2.99165	0
2021-01-14 11:00:00	2.99111	2.991108	2.99111	0
2021-01-14 11:05:00	2.99111	2.991163	2.99111	0
2021-01-14 11:10:00	2.99165	2.991272	2.99165	0
2021-01-14 11:15:00	2.99165	2.991326	2.99165	0
2021-01-14 11:20:00	2.99111	2.991326	2.99111	0
2021-01-14 11:25:00	2.99165	2.99138	2.99165	0
2021-01-14 11:30:00	2.99165	2.991434	2.99165	0
2021-01-14 11:35:00	2.99165	2.991488	2.99165	0
2021-01-14 11:40:00	2.99165	2.991488	2.99165	0
2021-01-14 11:45:00	2.99165	2.991488	2.99165	0
2021-01-14 11:50:00	2.99165	2.991542	2.99165	0
2021-01-14 11:55:00	2.99111	2.991542	2.99111	0
2021-01-14 12:00:00	2.99165	2.991542	2.99165	0
2021-01-14 12:05:00	2.99111	2.991488	2.99111	0
2021-01-14 12:10:00	2.99165	2.991542	2.99165	0
2021-01-14 12:15:00	2.99111	2.991488	2.99111	0
2021-01-14 12:20:00	2.99111	2.991434	2.99111	0
2021-01-14 12:25:00	2.99056	2.991325	2.99056	0
2021-01-14 12:30:00	2.99056	2.991216	2.99056	0
2021-01-14 12:35:00	2.99111	2.991162	2.99111	0
2021-01-14 12:40:00	2.99165	2.991162	2.99165	0
2021-01-14 12:45:00	2.99111	2.991162	2.99111	0
2021-01-14 12:50:00	2.99165	2.991162	2.99165	0
2021-01-14 12:55:00	2.99165	2.991216	2.99165	0
2021-01-14 13:00:00	2.99165	2.991216	2.99165	0
2021-01-14 13:05:00	2.99056	2.991161	2.99056	0
2021-01-14 13:10:00	2.99056	2.991106	2.99056	0
2021-01-14 13:15:00	2.99056	2.991106	2.99056	0
2021-01-14 13:20:00	2.99165	2.991215	2.99165	0
2021-01-14 13:25:00	2.99111	2.991215	2.99111	0
2021-01-14 13:30:00	2.99165	2.991215	2.99165	0
2021-01-14 13:35:00	2.99111	2.991215	2.99111	0
2021-01-14 13:40:00	2.99111	2.991161	2.99111	0
2021-01-14 13:45:00	2.99056	2.991052	2.99056	0
2021-01-14 13:50:00	2.99111	2.990998	2.99111	0
2021-01-14 13:55:00	2.99056	2.990998	2.99056	0
2021-01-14 14:00:00	2.99056	2.990998	2.99056	0
2021-01-14 14:05:00	2.99111	2.991053	2.99111	0
2021-01-14 14:10:00	2.99111	2.990999	2.99111	0
2021-01-14 14:15:00	2.99056	2.990944	2.99056	0
2021-01-14 14:20:00	2.99111	2.99089	2.99111	0
2021-01-14 14:25:00	2.99111	2.99089	2.99111	0
2021-01-14 14:30:00	2.99165	2.990944	2.99165	0
2021-01-14 14:35:00	2.99165	2.991053	2.99165	0
2021-01-14 14:40:00	2.99165	2.991107	2.99165	0
2021-01-14 14:45:00	2.99111	2.991162	2.99111	0
2021-01-14 14:50:00	2.99056	2.991162	2.99056	0
2021-01-14 14:55:00	2.99056	2.991107	2.99056	0
2021-01-14 15:00:00	2.99056	2.991052	2.99056	0
2021-01-14 15:05:00	2.99111	2.991107	2.99111	0
2021-01-14 15:10:00	2.99165	2.991161	2.99165	0
2021-01-14 15:15:00	2.99165	2.991215	2.99165	0
2021-01-14 15:20:00	2.99165	2.991215	2.99165	0
2021-01-14 15:25:00	2.99165	2.991215	2.99165	0
2021-01-14 15:30:00	2.99165	2.991215	2.99165	0
2021-01-14 15:35:00	2.99165	2.991269	2.99165	0
2021-01-14 15:40:00	2.99165	2.991378	2.99165	0
2021-01-14 15:45:00	2.99111	2.991433	2.99111	0
2021-01-14 15:50:00	2.99111	2.991488	2.99111	0
2021-01-14 15:55:00	2.99165	2.991542	2.99165	0
2021-01-14 16:00:00	2.99165	2.991542	2.99165	0
2021-01-14 16:05:00	2.99165	2.991542	2.99165	0
2021-01-14 16:10:00	2.99165	2.991542	2.99165	0
2021-01-14 16:15:00	2.99111	2.991488	2.99111	0
2021-01-14 16:20:00	2.99165	2.991488	2.99165	0
2021-01-14 16:25:00	2.99165	2.991488	2.99165	0
2021-01-14 16:30:00	2.99165	2.991488	2.99165	0
2021-01-14 16:35:00	2.99219	2.991596	2.99219	0
2021-01-14 16:40:00	2.99056	2.991541	2.99056	0
2021-01-14 16:45:00	2.99165	2.991541	2.99165	0
2021-01-14 16:50:00	2.99219	2.991595	2.99219	0
2021-01-14 16:55:00	2.99165	2.991595	2.99165	0
2021-01-14 17:00:00	2.99219	2.991649	2.99219	0
2021-01-14 17:05:00	2.99165	2.991703	2.99165	0
2021-01-14 17:10:00	2.99165	2.991703	2.99165	0
2021-01-14 17:15:00	2.99165	2.991703	2.99165	0
2021-01-14 17:20:00	2.99111	2.991649	2.99111	0
2021-01-14 17:25:00	2.99111	2.991541	2.99111	0
2021-01-14 17:30:00	2.99111	2.991596	2.99111	0
2021-01-14 17:35:00	2.99165	2.991596	2.99165	0
2021-01-14 17:40:00	2.99111	2.991488	2.99111	0
2021-01-14 17:45:00	2.99111	2.991434	2.99111	0
2021-01-14 17:50:00	2.99219	2.991434	2.99219	0
2021-01-14 17:55:00	2.99165	2.991434	2.99165	0
2021-01-14 18:00:00	2.99219	2.991488	2.99219	0
2021-01-14 18:05:00	2.99165	2.991488	2.99165	0
2021-01-14 18:10:00	2.99165	2.991542	2.99165	0
2021-01-14 18:15:00	2.99165	2.991596	2.99165	0
2021-01-14 18:20:00	2.99165	2.99165	2.99165	0
2021-01-14 18:25:00	2.99219	2.991704	2.99219	0
2021-01-14 18:30:00	2.99165	2.991758	2.99165	0
2021-01-14 18:35:00	2.99165	2.991812	2.99165	0
2021-01-14 18:40:00	2.99219	2.991812	2.99219	0
2021-01-14 18:45:00	2.99165	2.991812	2.99165	0
2021-01-14 18:50:00	2.99219	2.991812	2.99219	0
2021-01-14 18:55:00	2.99219	2.991866	2.99219	0
2021-01-14 19:00:00	2.99219	2.99192	2.99219	0
2021-01-14 19:05:00	2.99219	2.991974	2.99219	0
2021-01-14 19:10:00	2.99219	2.992028	2.99219	0
2021-01-14 19:15:00	2.99219	2.992028	2.99219	0
2021-01-14 19:20:00	2.99219	2.992082	2.99219	0
2021-01-14 19:25:00	2.99219	2.992136	2.99219	0
2021-01-14 19:30:00	2.99219	2.992136	2.99219	0
2021-01-14 19:35:00	2.99219	2.99219	2.99219	0
2021-01-14 19:40:00	2.99165	2.992136	2.99165	0
2021-01-14 19:45:00	2.99219	2.992136	2.99219	0
2021-01-14 19:50:00	2.99219	2.992136	2.99219	0
2021-01-14 19:55:00	2.99219	2.992136	2.99219	0
2021-01-14 20:00:00	2.99273	2.99219	2.99273	0
2021-01-14 20:05:00	2.99273	2.992244	2.99273	0
2021-01-14 20:10:00	2.99165	2.99219	2.99165	0
2021-01-14 20:15:00	2.99219	2.99219	2.99219	0
2021-01-14 20:20:00	2.99219	2.99219	2.99219	0
2021-01-14 20:25:00	2.99273	2.992244	2.99273	0
2021-01-14 20:30:00	2.99219	2.992298	2.99219	0
2021-01-14 20:35:00	2.99219	2.992298	2.99219	0
2021-01-14 20:40:00	2.99273	2.992352	2.99273	0
2021-01-14 20:45:00	2.99219	2.992352	2.99219	0
2021-01-14 20:50:00	2.99219	2.992298	2.99219	0
2021-01-14 20:55:00	2.99273	2.992298	2.99273	0
2021-01-14 21:00:00	2.99327	2.99246	2.99327	0
2021-01-14 21:05:00	2.99327	2.992568	2.99327	0
2021-01-14 21:10:00	2.99327	2.992676	2.99327	0
2021-01-14 21:15:00	2.99219	2.992622	2.99219	0
2021-01-14 21:20:00	2.99327	2.99273	2.99327	0
2021-01-14 21:25:00	2.99219	2.99273	2.99219	0
2021-01-14 21:30:00	2.99219	2.992676	2.99219	0
2021-01-14 21:35:00	2.99273	2.99273	2.99273	0
2021-01-14 21:40:00	2.99273	2.992784	2.99273	0
2021-01-14 21:45:00	2.99273	2.992784	2.99273	0
2021-01-14 21:50:00	2.99327	2.992784	2.99327	0
2021-01-14 21:55:00	2.99381	2.992838	2.99381	0
2021-01-14 22:00:00	2.99327	2.992838	2.99327	0
2021-01-14 22:05:00	2.99381	2.993	2.99381	0
2021-01-14 22:10:00	2.99327	2.993	2.99327	0
2021-01-14 22:15:00	2.99273	2.993054	2.99273	0
2021-01-14 22:20:00	2.99327	2.993162	2.99327	0
2021-01-14 22:25:00	2.99273	2.993162	2.99273	0
2021-01-14 22:30:00	2.99327	2.993216	2.99327	0
2021-01-14 22:35:00	2.99273	2.993216	2.99273	0
2021-01-14 22:40:00	2.99273	2.993162	2.99273	0
2021-01-14 22:45:00	2.99273	2.993054	2.99273	0
2021-01-14 22:50:00	2.99273	2.993	2.99273	0
2021-01-14 22:55:00	2.99381	2.993	2.99381	0
2021-01-14 23:00:00	2.99273	2.992946	2.99273	0
2021-01-14 23:05:00	2.99273	2.992946	2.99273	0
2021-01-14 23:10:00	2.99273	2.992892	2.99273	0
2021-01-14 23:15:00	2.99327	2.992946	2.99327	0
2021-01-14 23:20:00	2.99327	2.992946	2.99327	0
2021-01-14 23:25:00	2.99381	2.993054	2.99381	0
2021-01-14 23:30:00	2.99327	2.993108	2.99327	0
2021-01-14 23:35:00	2.99273	2.993108	2.99273	0
2021-01-14 23:40:00	2.99381	2.993216	2.99381	0
2021-01-14 23:45:00	2.99327	2.993162	2.99327	0
2021-01-14 23:50:00	2.99327	2.993216	2.99327	0
2021-01-14 23:55:00	2.99327	2.99327	2.99327	0
2021-01-15 00:00:00	2.99273	2.99327	2.99273	0
2021-01-15 00:05:00	2.99219	2.993162	2.99219	0
2021-01-15 00:10:00	2.99327	2.993162	2.99327	0
2021-01-15 00:15:00	2.99273	2.993054	2.99273	0
2021-01-15 00:20:00	2.99327	2.993054	2.99327	0
2021-01-15 00:25:00	2.99327	2.993108	2.99327	0
2021-01-15 00:30:00	2.99273	2.993	2.99273	0
2021-01-15 00:35:00	2.99273	2.992946	2.99273	0
2021-01-15 00:40:00	2.99327	2.992946	2.99327	0
2021-01-15 00:45:00	2.99381	2.993	2.99381	0
2021-01-15 00:50:00	2.99435	2.993162	2.99435	0
2021-01-15 00:55:00	2.99273	2.993216	2.99273	0
2021-01-15 01:00:00	2.99435	2.993324	2.99435	0
2021-01-15 01:05:00	2.99381	2.993432	2.99381	0
2021-01-15 01:10:00	2.99435	2.99354	2.99435	0
2021-01-15 01:15:00	2.99273	2.993486	2.99273	0
2021-01-15 01:20:00	2.99327	2.99354	2.99327	0
2021-01-15 01:25:00	2.99327	2.993594	2.99327	0
2021-01-15 01:30:00	2.99273	2.99354	2.99273	0
2021-01-15 01:35:00	2.99219	2.993378	2.99219	0
2021-01-15 01:40:00	2.99381	2.993324	2.99381	0
2021-01-15 01:45:00	2.99327	2.993378	2.99327	0
2021-01-15 01:50:00	2.99381	2.993324	2.99381	0
2021-01-15 01:55:00	2.99435	2.993378	2.99435	0
2021-01-15 02:00:00	2.99435	2.993378	2.99435	0
2021-01-15 02:05:00	2.99381	2.993486	2.99381	0
2021-01-15 02:10:00	2.99435	2.993594	2.99435	0
2021-01-15 02:15:00	2.99327	2.993594	2.99327	0
2021-01-15 02:20:00	2.99381	2.993702	2.99381	0
2021-01-15 02:25:00	2.99381	2.993864	2.99381	0
2021-01-15 02:30:00	2.99381	2.993864	2.99381	0
2021-01-15 02:35:00	2.99381	2.993918	2.99381	0
2021-01-15 02:40:00	2.99435	2.993972	2.99435	0
2021-01-15 02:45:00	2.99327	2.993864	2.99327	0
2021-01-15 02:50:00	2.99381	2.99381	2.99381	0
2021-01-15 02:55:00	2.99435	2.993864	2.99435	0
2021-01-15 03:00:00	2.99435	2.993864	2.99435	0
2021-01-15 03:05:00	2.99435	2.993972	2.99435	0
2021-01-15 03:10:00	2.99381	2.993972	2.99381	0
2021-01-15 03:15:00	2.99435	2.994026	2.99435	0
2021-01-15 03:20:00	2.99381	2.994026	2.99381	0
2021-01-15 03:25:00	2.99435	2.99408	2.99435	0
2021-01-15 03:30:00	2.99489	2.994134	2.99489	0
2021-01-15 03:35:00	2.99273	2.99408	2.99273	0
2021-01-15 03:40:00	2.99327	2.994026	2.99327	0
2021-01-15 03:45:00	2.99381	2.993972	2.99381	0
2021-01-15 03:50:00	2.99435	2.993972	2.99435	0
2021-01-15 03:55:00	2.99435	2.993972	2.99435	0
2021-01-15 04:00:00	2.99435	2.994026	2.99435	0
2021-01-15 04:05:00	2.99435	2.994026	2.99435	0
2021-01-15 04:10:00	2.99381	2.994026	2.99381	0
2021-01-15 04:15:00	2.99435	2.994026	2.99435	0
2021-01-15 04:20:00	2.99435	2.993972	2.99435	0
2021-01-15 04:25:00	2.99435	2.994134	2.99435	0
2021-01-15 04:30:00	2.99435	2.994242	2.99435	0
2021-01-15 04:35:00	2.99489	2.99435	2.99489	0
2021-01-15 04:40:00	2.99381	2.994296	2.99381	0
2021-01-15 04:45:00	2.99327	2.994188	2.99327	0
2021-01-15 04:50:00	2.99435	2.994188	2.99435	0
2021-01-15 04:55:00	2.99435	2.994188	2.99435	0
2021-01-15 05:00:00	2.99489	2.994296	2.99489	0
2021-01-15 05:05:00	2.99435	2.994296	2.99435	0
2021-01-15 05:10:00	2.99381	2.994242	2.99381	0
2021-01-15 05:15:00	2.99435	2.994242	2.99435	0
2021-01-15 05:20:00	2.99435	2.994242	2.99435	0
2021-01-15 05:25:00	2.99435	2.994188	2.99435	0
2021-01-15 05:30:00	2.99435	2.994242	2.99435	0
2021-01-15 05:35:00	2.99381	2.994296	2.99381	0
2021-01-15 05:40:00	2.99435	2.994296	2.99435	0
2021-01-15 05:45:00	2.99381	2.994242	2.99381	0
2021-01-15 05:50:00	2.99489	2.994242	2.99489	0
2021-01-15 05:55:00	2.99489	2.994296	2.99489	0
2021-01-15 06:00:00	2.99435	2.99435	2.99435	0
2021-01-15 06:05:00	2.99435	2.99435	2.99435	0
2021-01-15 06:10:00	2.99435	2.99435	2.99435	0
2021-01-15 06:15:00	2.99489	2.994404	2.99489	0
2021-01-15 06:20:00	2.99489	2.994458	2.99489	0
2021-01-15 06:25:00	2.99597	2.994674	2.99597	0
2021-01-15 06:30:00	2.99543	2.994782	2.99543	0
2021-01-15 06:35:00	2.99597	2.994998	2.99597	0
2021-01-15 06:40:00	2.99597	2.995106	2.99597	0
2021-01-15 06:45:00	2.99543	2.99516	2.99543	0
2021-01-15 06:50:00	2.99543	2.995268	2.99543	0
2021-01-15 06:55:00	2.99489	2.995322	2.99489	0
2021-01-15 07:00:00	2.99543	2.99543	2.99543	0
2021-01-15 07:05:00	2.99543	2.995484	2.99543	0
2021-01-15 07:10:00	2.99489	2.995484	2.99489	0
2021-01-15 07:15:00	2.99435	2.995322	2.99435	0
2021-01-15 07:20:00	2.99435	2.995214	2.99435	0
2021-01-15 07:25:00	2.99435	2.995052	2.99435	0
2021-01-15 07:30:00	2.99435	2.99489	2.99435	0
2021-01-15 07:35:00	2.99435	2.994782	2.99435	0
2021-01-15 07:40:00	2.99435	2.994674	2.99435	0
2021-01-15 07:45:00	2.99489	2.994674	2.99489	0
2021-01-15 07:50:00	2.99435	2.994566	2.99435	0
2021-01-15 07:55:00	2.99435	2.994458	2.99435	0
2021-01-15 08:00:00	2.99435	2.994404	2.99435	0
2021-01-15 08:05:00	2.99381	2.99435	2.99381	0
2021-01-15 08:10:00	2.99435	2.99435	2.99435	0
2021-01-15 08:15:00	2.99435	2.99435	2.99435	0
2021-01-15 08:20:00	2.99381	2.994296	2.99381	0
2021-01-15 08:25:00	2.99381	2.994242	2.99381	0
2021-01-15 08:30:00	2.99381	2.994188	2.99381	0
2021-01-15 08:35:00	2.99381	2.99408	2.99381	0
2021-01-15 08:40:00	2.99435	2.99408	2.99435	0
2021-01-15 08:45:00	2.99435	2.99408	2.99435	0
2021-01-15 08:50:00	2.99381	2.994026	2.99381	0
2021-01-15 08:55:00	2.99381	2.994026	2.99381	0
2021-01-15 09:00:00	2.99381	2.993972	2.99381	0
2021-01-15 09:05:00	2.99381	2.993918	2.99381	0
2021-01-15 09:10:00	2.99327	2.993864	2.99327	0
2021-01-15 09:15:00	2.99381	2.993864	2.99381	0
2021-01-15 09:20:00	2.99381	2.993864	2.99381	0
2021-01-15 09:25:00	2.99327	2.99381	2.99327	0
2021-01-15 09:30:00	2.99381	2.993756	2.99381	0
2021-01-15 09:35:00	2.99435	2.993756	2.99435	0
2021-01-15 09:40:00	2.99327	2.993702	2.99327	0
2021-01-15 09:45:00	2.99327	2.993648	2.99327	0
2021-01-15 09:50:00	2.99327	2.993594	2.99327	0
2021-01-15 09:55:00	2.99381	2.993594	2.99381	0
2021-01-15 10:00:00	2.99435	2.993702	2.99435	0
2021-01-15 10:05:00	2.99435	2.993756	2.99435	0
2021-01-15 10:10:00	2.99381	2.993756	2.99381	0
2021-01-15 10:15:00	2.99381	2.99381	2.99381	0
2021-01-15 10:20:00	2.99381	2.99381	2.99381	0
2021-01-15 10:25:00	2.99273	2.993648	2.99273	0
2021-01-15 10:30:00	2.99381	2.993702	2.99381	0
2021-01-15 10:35:00	2.99435	2.99381	2.99435	0
2021-01-15 10:40:00	2.99435	2.993918	2.99435	0
2021-01-15 10:45:00	2.99381	2.993918	2.99381	0
2021-01-15 10:50:00	2.99327	2.99381	2.99327	0
2021-01-15 10:55:00	2.99381	2.993756	2.99381	0
2021-01-15 11:00:00	2.99381	2.993756	2.99381	0
2021-01-15 11:05:00	2.99381	2.993756	2.99381	0
2021-01-15 11:10:00	2.99435	2.99381	2.99435	0
2021-01-15 11:15:00	2.99435	2.993972	2.99435	0
2021-01-15 11:20:00	2.99381	2.993972	2.99381	0
2021-01-15 11:25:00	2.99327	2.993864	2.99327	0
2021-01-15 11:30:00	2.99381	2.99381	2.99381	0
2021-01-15 11:35:00	2.99435	2.993864	2.99435	0
2021-01-15 11:40:00	2.99435	2.993972	2.99435	0
2021-01-15 11:45:00	2.99381	2.993972	2.99381	0
2021-01-15 11:50:00	2.99381	2.993972	2.99381	0
2021-01-15 11:55:00	2.99327	2.993918	2.99327	0
2021-01-15 12:00:00	2.99435	2.993918	2.99435	0
2021-01-15 12:05:00	2.99435	2.993918	2.99435	0
2021-01-15 12:10:00	2.99381	2.993918	2.99381	0
2021-01-15 12:15:00	2.99435	2.994026	2.99435	0
2021-01-15 12:20:00	2.99435	2.99408	2.99435	0
2021-01-15 12:25:00	2.99435	2.99408	2.99435	0
2021-01-15 12:30:00	2.99435	2.99408	2.99435	0
2021-01-15 12:35:00	2.99381	2.99408	2.99381	0
2021-01-15 12:40:00	2.99435	2.994134	2.99435	0
2021-01-15 12:45:00	2.99435	2.994242	2.99435	0
2021-01-15 12:50:00	2.99435	2.994242	2.99435	0
2021-01-15 12:55:00	2.99435	2.994242	2.99435	0
2021-01-15 13:00:00	2.99381	2.994242	2.99381	0
2021-01-15 13:05:00	2.99435	2.994242	2.99435	0
2021-01-15 13:10:00	2.99327	2.994134	2.99327	0
2021-01-15 13:15:00	2.99435	2.994134	2.99435	0
2021-01-15 13:20:00	2.99381	2.99408	2.99381	0
2021-01-15 13:25:00	2.99435	2.994134	2.99435	0
2021-01-15 13:30:00	2.99381	2.99408	2.99381	0
2021-01-15 13:35:00	2.99327	2.993972	2.99327	0
2021-01-15 13:40:00	2.99435	2.993972	2.99435	0
2021-01-15 13:45:00	2.99381	2.993918	2.99381	0
2021-01-15 13:50:00	2.99381	2.993918	2.99381	0
2021-01-15 13:55:00	2.99381	2.993864	2.99381	0
2021-01-15 14:00:00	2.99435	2.993972	2.99435	0
2021-01-15 14:05:00	2.99435	2.993972	2.99435	0
2021-01-15 14:10:00	2.99327	2.993918	2.99327	0
2021-01-15 14:15:00	2.99435	2.993918	2.99435	0
2021-01-15 14:20:00	2.99435	2.993972	2.99435	0
2021-01-15 14:25:00	2.99381	2.994026	2.99381	0
2021-01-15 14:30:00	2.99435	2.994026	2.99435	0
2021-01-15 14:35:00	2.99381	2.994026	2.99381	0
2021-01-15 14:40:00	2.99435	2.99408	2.99435	0
2021-01-15 14:45:00	2.99435	2.994134	2.99435	0
2021-01-15 14:50:00	2.99435	2.994134	2.99435	0
2021-01-15 14:55:00	2.99435	2.994134	2.99435	0
2021-01-15 15:00:00	2.99435	2.994242	2.99435	0
2021-01-15 15:05:00	2.99435	2.994242	2.99435	0
2021-01-15 15:10:00	2.99543	2.99435	2.99543	0
2021-01-15 15:15:00	3.003	2.995269	3.003	0
2021-01-15 15:20:00	3.00516	2.99635	3.00516	0
2021-01-15 15:25:00	3.00516	2.997485	3.00516	0
2021-01-15 15:30:00	3.00029	2.998079	3.00029	0
2021-01-15 15:35:00	2.99706	2.99835	2.99706	0
2021-01-15 15:40:00	2.99597	2.998512	2.99597	0
2021-01-15 15:45:00	2.99489	2.998566	2.99489	0
2021-01-15 15:50:00	2.99435	2.998566	2.99435	0
2021-01-15 15:55:00	2.99489	2.99862	2.99489	0
2021-01-15 16:00:00	2.99489	2.998566	2.99489	0
2021-01-15 16:05:00	2.99435	2.997701	2.99435	0
2021-01-15 16:10:00	2.99435	2.99662	2.99435	0
2021-01-15 16:15:00	2.99435	2.995539	2.99435	0
2021-01-15 16:20:00	2.99543	2.995053	2.99543	0
2021-01-15 16:25:00	2.99435	2.994782	2.99435	0
2021-01-15 16:30:00	2.99489	2.994674	2.99489	0
2021-01-15 16:35:00	2.99489	2.994674	2.99489	0
2021-01-15 16:40:00	2.99489	2.994728	2.99489	0
2021-01-15 16:45:00	2.99435	2.994674	2.99435	0
2021-01-15 16:50:00	2.99435	2.99462	2.99435	0
2021-01-15 16:55:00	2.99435	2.99462	2.99435	0
2021-01-15 17:00:00	2.99489	2.994674	2.99489	0
2021-01-15 17:05:00	2.99489	2.994728	2.99489	0
2021-01-15 17:10:00	2.99489	2.994674	2.99489	0
2021-01-15 17:15:00	2.99435	2.994674	2.99435	0
2021-01-15 17:20:00	2.99435	2.99462	2.99435	0
2021-01-15 17:25:00	2.99435	2.994566	2.99435	0
2021-01-15 17:30:00	2.99489	2.994566	2.99489	0
2021-01-15 17:35:00	2.99435	2.994566	2.99435	0
2021-01-15 17:40:00	2.99435	2.994566	2.99435	0
2021-01-15 17:45:00	2.99489	2.99462	2.99489	0
2021-01-15 17:50:00	2.99435	2.994566	2.99435	0
2021-01-15 17:55:00	2.99435	2.994512	2.99435	0
2021-01-15 18:00:00	2.99543	2.994566	2.99543	0
2021-01-15 18:05:00	2.99435	2.994566	2.99435	0
2021-01-15 18:10:00	2.99489	2.99462	2.99489	0
2021-01-15 18:15:00	2.99489	2.994674	2.99489	0
2021-01-15 18:20:00	2.99489	2.994674	2.99489	0
2021-01-15 18:25:00	2.99489	2.994728	2.99489	0
2021-01-15 18:30:00	2.99489	2.994782	2.99489	0
2021-01-15 18:35:00	2.99597	2.99489	2.99597	0
2021-01-15 18:40:00	2.99597	2.995052	2.99597	0
2021-01-15 18:45:00	2.99489	2.995106	2.99489	0
2021-01-15 18:50:00	2.99435	2.994998	2.99435	0
2021-01-15 18:55:00	2.99543	2.995106	2.99543	0
2021-01-15 19:00:00	2.99543	2.99516	2.99543	0
2021-01-15 19:05:00	2.99597	2.995268	2.99597	0
2021-01-15 19:10:00	2.99597	2.995376	2.99597	0
2021-01-15 19:15:00	2.99597	2.995484	2.99597	0
2021-01-15 19:20:00	2.99597	2.995592	2.99597	0
2021-01-15 19:25:00	2.99597	2.995592	2.99597	0
2021-01-15 19:30:00	2.99597	2.995592	2.99597	0
2021-01-15 19:35:00	2.99597	2.9957	2.99597	0
2021-01-15 19:40:00	2.99597	2.995862	2.99597	0
2021-01-15 19:45:00	2.99597	2.995916	2.99597	0
2021-01-15 19:50:00	2.99597	2.99597	2.99597	0
2021-01-15 19:55:00	2.99597	2.99597	2.99597	0
2021-01-15 20:00:00	2.99597	2.99597	2.99597	0
2021-01-15 20:05:00	2.99597	2.99597	2.99597	0
2021-01-15 20:10:00	2.99597	2.99597	2.99597	0
2021-01-15 20:15:00	2.99651	2.996024	2.99651	0
2021-01-15 20:20:00	2.99597	2.996024	2.99597	0
2021-01-15 20:25:00	2.99597	2.996024	2.99597	0
2021-01-15 20:30:00	2.99597	2.996024	2.99597	0
2021-01-15 20:35:00	2.99651	2.996078	2.99651	0
2021-01-15 20:40:00	2.99651	2.996132	2.99651	0
2021-01-15 20:45:00	2.99651	2.996186	2.99651	0
2021-01-15 20:50:00	2.99597	2.996186	2.99597	0
2021-01-15 20:55:00	2.99651	2.99624	2.99651	0
2021-01-15 21:00:00	2.99651	2.996294	2.99651	0
2021-01-15 21:05:00	2.99651	2.996294	2.99651	0
2021-01-15 21:10:00	2.99597	2.996294	2.99597	0
2021-01-15 21:15:00	2.99651	2.996348	2.99651	0
2021-01-15 21:20:00	2.99651	2.996402	2.99651	0
2021-01-15 21:25:00	2.99651	2.996402	2.99651	0
2021-01-15 21:30:00	2.99651	2.996402	2.99651	0
2021-01-15 21:35:00	2.99651	2.996402	2.99651	0
2021-01-15 21:40:00	2.99651	2.996456	2.99651	0
2021-01-15 21:45:00	2.99651	2.996456	2.99651	0
2021-01-15 21:50:00	2.99706	2.996511	2.99706	0
2021-01-15 21:55:00	2.99651	2.996511	2.99651	0
2021-01-15 22:00:00	2.99651	2.996565	2.99651	0
2021-01-15 22:05:00	2.99651	2.996565	2.99651	0
2021-01-15 22:10:00	2.99706	2.99662	2.99706	0
2021-01-15 22:15:00	2.99651	2.99662	2.99651	0
2021-01-15 22:20:00	2.99651	2.99662	2.99651	0
2021-01-15 22:25:00	2.99651	2.99662	2.99651	0
2021-01-15 22:30:00	2.99651	2.99662	2.99651	0
2021-01-15 22:35:00	2.99651	2.99662	2.99651	0
2021-01-15 22:40:00	2.99651	2.996565	2.99651	0
2021-01-15 22:45:00	2.99706	2.99662	2.99706	0
2021-01-15 22:50:00	2.99706	2.996675	2.99706	0
2021-01-15 22:55:00	2.99651	2.996675	2.99651	0
2021-01-15 23:00:00	2.99706	2.996675	2.99706	0
2021-01-15 23:05:00	2.99597	2.996621	2.99597	0
2021-01-15 23:10:00	2.99651	2.996621	2.99651	0
2021-01-15 23:15:00	2.99651	2.996621	2.99651	0
2021-01-15 23:20:00	2.99651	2.996621	2.99651	0
2021-01-15 23:25:00	2.99706	2.996676	2.99706	0
2021-01-15 23:30:00	2.99651	2.996676	2.99651	0
2021-01-15 23:35:00	2.99706	2.996676	2.99706	0
2021-01-15 23:40:00	2.99759	2.996729	2.99759	0
2021-01-15 23:45:00	2.99706	2.996784	2.99706	0
2021-01-15 23:50:00	2.99813	2.996891	2.99813	0
2021-01-15 23:55:00	2.99706	2.997	2.99706	0
2021-01-16 00:00:00	2.99706	2.997055	2.99706	0
2021-01-16 00:05:00	2.99706	2.99711	2.99706	0
2021-01-16 00:10:00	2.99706	2.997165	2.99706	0
2021-01-16 00:15:00	2.99759	2.997218	2.99759	0
2021-01-16 00:20:00	2.99706	2.997273	2.99706	0
2021-01-16 00:25:00	2.99706	2.997273	2.99706	0
2021-01-16 00:30:00	2.99706	2.99722	2.99706	0
2021-01-16 00:35:00	2.99706	2.99722	2.99706	0
2021-01-16 00:40:00	2.99706	2.997113	2.99706	0
2021-01-16 00:45:00	2.99651	2.997058	2.99651	0
2021-01-16 00:50:00	2.99759	2.997111	2.99759	0
2021-01-16 00:55:00	2.99813	2.997218	2.99813	0
2021-01-16 01:00:00	2.99759	2.997271	2.99759	0
2021-01-16 01:05:00	2.99706	2.997218	2.99706	0
2021-01-16 01:10:00	2.99706	2.997218	2.99706	0
2021-01-16 01:15:00	2.99706	2.997218	2.99706	0
2021-01-16 01:20:00	2.99706	2.997218	2.99706	0
2021-01-16 01:25:00	2.99706	2.997218	2.99706	0
2021-01-16 01:30:00	2.99759	2.997271	2.99759	0
2021-01-16 01:35:00	2.99759	2.997379	2.99759	0
2021-01-16 01:40:00	2.99759	2.997379	2.99759	0
2021-01-16 01:45:00	2.99706	2.997272	2.99706	0
2021-01-16 01:50:00	2.99597	2.99711	2.99597	0
2021-01-16 01:55:00	2.99706	2.99711	2.99706	0
2021-01-16 02:00:00	2.99651	2.997055	2.99651	0
2021-01-16 02:05:00	2.99706	2.997055	2.99706	0
2021-01-16 02:10:00	2.99759	2.997108	2.99759	0
2021-01-16 02:15:00	2.99651	2.997053	2.99651	0
2021-01-16 02:20:00	2.99706	2.997	2.99706	0
2021-01-16 02:25:00	2.99706	2.996947	2.99706	0
2021-01-16 02:30:00	2.99813	2.997001	2.99813	0
2021-01-16 02:35:00	2.99759	2.997054	2.99759	0
2021-01-16 02:40:00	2.99759	2.997216	2.99759	0
2021-01-16 02:45:00	2.99706	2.997216	2.99706	0
2021-01-16 02:50:00	2.99651	2.997216	2.99651	0
2021-01-16 02:55:00	2.99706	2.997216	2.99706	0
2021-01-16 03:00:00	2.99759	2.997216	2.99759	0
2021-01-16 03:05:00	2.99651	2.997216	2.99651	0
2021-01-16 03:10:00	2.99706	2.997216	2.99706	0
2021-01-16 03:15:00	2.99651	2.997161	2.99651	0
2021-01-16 03:20:00	2.99706	2.997054	2.99706	0
2021-01-16 03:25:00	2.99813	2.997108	2.99813	0
2021-01-16 03:30:00	2.99813	2.997162	2.99813	0
2021-01-16 03:35:00	2.99706	2.997162	2.99706	0
2021-01-16 03:40:00	2.99813	2.997324	2.99813	0
2021-01-16 03:45:00	2.99813	2.997431	2.99813	0
2021-01-16 03:50:00	2.99759	2.997431	2.99759	0
2021-01-16 03:55:00	2.99706	2.997486	2.99706	0
2021-01-16 04:00:00	2.99867	2.997647	2.99867	0
2021-01-16 04:05:00	2.99867	2.997863	2.99867	0
2021-01-16 04:10:00	2.99706	2.997863	2.99706	0
2021-01-16 04:15:00	2.99706	2.997756	2.99706	0
2021-01-16 04:20:00	2.99706	2.997649	2.99706	0
2021-01-16 04:25:00	2.99813	2.997756	2.99813	0
2021-01-16 04:30:00	2.99867	2.99781	2.99867	0
2021-01-16 04:35:00	2.99867	2.997864	2.99867	0
2021-01-16 04:40:00	2.99813	2.997918	2.99813	0
2021-01-16 04:45:00	2.99813	2.998025	2.99813	0
2021-01-16 04:50:00	2.99759	2.997917	2.99759	0
2021-01-16 04:55:00	2.99706	2.997756	2.99706	0
2021-01-16 05:00:00	2.99867	2.997917	2.99867	0
2021-01-16 05:05:00	2.99867	2.998078	2.99867	0
2021-01-16 05:10:00	2.99813	2.998185	2.99813	0
2021-01-16 05:15:00	2.99813	2.998185	2.99813	0
2021-01-16 05:20:00	2.99813	2.998131	2.99813	0
2021-01-16 05:25:00	2.99759	2.998023	2.99759	0
2021-01-16 05:30:00	2.99867	2.998077	2.99867	0
2021-01-16 05:35:00	2.99759	2.998023	2.99759	0
2021-01-16 05:40:00	2.99813	2.998077	2.99813	0
2021-01-16 05:45:00	2.99867	2.998238	2.99867	0
2021-01-16 05:50:00	2.99813	2.998184	2.99813	0
2021-01-16 05:55:00	2.99759	2.998076	2.99759	0
2021-01-16 06:00:00	2.99922	2.998185	2.99922	0
2021-01-16 06:05:00	2.99867	2.998239	2.99867	0
2021-01-16 06:10:00	2.99759	2.998185	2.99759	0
2021-01-16 06:15:00	2.99813	2.998239	2.99813	0
2021-01-16 06:20:00	2.99922	2.998294	2.99922	0
2021-01-16 06:25:00	2.99867	2.998402	2.99867	0
2021-01-16 06:30:00	2.99813	2.998402	2.99813	0
2021-01-16 06:35:00	2.99759	2.998294	2.99759	0
2021-01-16 06:40:00	2.99867	2.998348	2.99867	0
2021-01-16 06:45:00	2.99759	2.998348	2.99759	0
2021-01-16 06:50:00	2.99706	2.998132	2.99706	0
2021-01-16 06:55:00	2.99813	2.998078	2.99813	0
2021-01-16 07:00:00	2.99706	2.998025	2.99706	0
2021-01-16 07:05:00	2.99759	2.997971	2.99759	0
2021-01-16 07:10:00	2.99922	2.997971	2.99922	0
2021-01-16 07:15:00	2.99867	2.997971	2.99867	0
2021-01-16 07:20:00	2.99706	2.997864	2.99706	0
2021-01-16 07:25:00	2.99759	2.997864	2.99759	0
2021-01-16 07:30:00	2.99813	2.99781	2.99813	0
2021-01-16 07:35:00	2.99867	2.997918	2.99867	0
2021-01-16 07:40:00	2.99867	2.998079	2.99867	0
2021-01-16 07:45:00	2.99813	2.998079	2.99813	0
2021-01-16 07:50:00	2.99706	2.998079	2.99706	0
2021-01-16 07:55:00	2.99813	2.998133	2.99813	0
2021-01-16 08:00:00	2.99867	2.998078	2.99867	0
2021-01-16 08:05:00	2.99867	2.998078	2.99867	0
2021-01-16 08:10:00	2.99867	2.998239	2.99867	0
2021-01-16 08:15:00	2.99813	2.998293	2.99813	0
2021-01-16 08:20:00	2.99922	2.998402	2.99922	0
2021-01-16 08:25:00	2.99867	2.998402	2.99867	0
2021-01-16 08:30:00	2.99867	2.998402	2.99867	0
2021-01-16 08:35:00	2.99706	2.998295	2.99706	0
2021-01-16 08:40:00	2.99813	2.998402	2.99813	0
2021-01-16 08:45:00	2.99813	2.998402	2.99813	0
2021-01-16 08:50:00	2.99867	2.998402	2.99867	0
2021-01-16 08:55:00	2.99867	2.998402	2.99867	0
2021-01-16 09:00:00	2.99759	2.998294	2.99759	0
2021-01-16 09:05:00	2.99867	2.998348	2.99867	0
2021-01-16 09:10:00	2.99867	2.998293	2.99867	0
2021-01-16 09:15:00	2.99867	2.998293	2.99867	0
2021-01-16 09:20:00	2.99867	2.998293	2.99867	0
2021-01-16 09:25:00	2.99922	2.998509	2.99922	0
2021-01-16 09:30:00	2.99867	2.998563	2.99867	0
2021-01-16 09:35:00	2.99867	2.998617	2.99867	0
2021-01-16 09:40:00	2.99922	2.998672	2.99922	0
2021-01-16 09:45:00	2.99867	2.998672	2.99867	0
2021-01-16 09:50:00	2.99867	2.99878	2.99867	0
2021-01-16 09:55:00	2.99867	2.99878	2.99867	0
2021-01-16 10:00:00	2.99706	2.998619	2.99706	0
2021-01-16 10:05:00	2.99867	2.998619	2.99867	0
2021-01-16 10:10:00	2.99867	2.998619	2.99867	0
2021-01-16 10:15:00	2.99922	2.998619	2.99922	0
2021-01-16 10:20:00	2.99867	2.998619	2.99867	0
2021-01-16 10:25:00	2.99867	2.998619	2.99867	0
2021-01-16 10:30:00	2.99867	2.998564	2.99867	0
2021-01-16 10:35:00	2.99867	2.998564	2.99867	0
2021-01-16 10:40:00	2.99867	2.998564	2.99867	0
2021-01-16 10:45:00	2.99706	2.998403	2.99706	0
2021-01-16 10:50:00	2.99813	2.99851	2.99813	0
2021-01-16 10:55:00	2.99867	2.99851	2.99867	0
2021-01-16 11:00:00	2.99813	2.998456	2.99813	0
2021-01-16 11:05:00	2.99922	2.998456	2.99922	0
2021-01-16 11:10:00	2.99867	2.998456	2.99867	0
2021-01-16 11:15:00	2.99922	2.998511	2.99922	0
2021-01-16 11:20:00	2.99867	2.998511	2.99867	0
2021-01-16 11:25:00	2.99867	2.998511	2.99867	0
2021-01-16 11:30:00	2.99813	2.998457	2.99813	0
2021-01-16 11:35:00	2.99867	2.998618	2.99867	0
2021-01-16 11:40:00	2.99867	2.998672	2.99867	0
2021-01-16 11:45:00	2.99813	2.998618	2.99813	0
2021-01-16 11:50:00	2.99867	2.998672	2.99867	0
2021-01-16 11:55:00	2.99867	2.998617	2.99867	0
2021-01-16 12:00:00	2.99867	2.998617	2.99867	0
2021-01-16 12:05:00	2.99867	2.998562	2.99867	0
2021-01-16 12:10:00	2.99922	2.998617	2.99922	0
2021-01-16 12:15:00	2.99922	2.998672	2.99922	0
2021-01-16 12:20:00	2.99922	2.998781	2.99922	0
2021-01-16 12:25:00	2.99867	2.998781	2.99867	0
2021-01-16 12:30:00	2.99867	2.998781	2.99867	0
2021-01-16 12:35:00	2.99759	2.998727	2.99759	0
2021-01-16 12:40:00	2.99867	2.998727	2.99867	0
2021-01-16 12:45:00	2.99867	2.998727	2.99867	0
2021-01-16 12:50:00	2.99922	2.998782	2.99922	0
2021-01-16 12:55:00	2.99867	2.998782	2.99867	0
2021-01-16 13:00:00	2.99867	2.998727	2.99867	0
2021-01-16 13:05:00	2.99922	2.998727	2.99922	0
2021-01-16 13:10:00	2.99922	2.998727	2.99922	0
2021-01-16 13:15:00	2.99922	2.998782	2.99922	0
2021-01-16 13:20:00	2.99867	2.998782	2.99867	0
2021-01-16 13:25:00	2.99867	2.99889	2.99867	0
2021-01-16 13:30:00	2.99867	2.99889	2.99867	0
2021-01-16 13:35:00	2.99922	2.998945	2.99922	0
2021-01-16 13:40:00	2.99813	2.998836	2.99813	0
2021-01-16 13:45:00	2.99813	2.998782	2.99813	0
2021-01-16 13:50:00	2.99922	2.998837	2.99922	0
2021-01-16 13:55:00	2.99706	2.998621	2.99706	0
2021-01-16 14:00:00	2.99867	2.998566	2.99867	0
2021-01-16 14:05:00	2.99867	2.998511	2.99867	0
2021-01-16 14:10:00	2.99922	2.998566	2.99922	0
2021-01-16 14:15:00	2.99922	2.998621	2.99922	0
2021-01-16 14:20:00	2.99867	2.998621	2.99867	0
2021-01-16 14:25:00	2.99975	2.998674	2.99975	0
2021-01-16 14:30:00	2.99706	2.998567	2.99706	0
2021-01-16 14:35:00	2.99922	2.998676	2.99922	0
2021-01-16 14:40:00	2.99922	2.998676	2.99922	0
2021-01-16 14:45:00	2.99922	2.998892	2.99922	0
2021-01-16 14:50:00	2.99922	2.998947	2.99922	0
2021-01-16 14:55:00	2.99922	2.999002	2.99922	0
2021-01-16 15:00:00	2.99922	2.999002	2.99922	0
2021-01-16 15:05:00	2.99706	2.998786	2.99706	0
2021-01-16 15:10:00	2.99922	2.998841	2.99922	0
2021-01-16 15:15:00	2.99922	2.998788	2.99922	0
2021-01-16 15:20:00	2.99922	2.999004	2.99922	0
2021-01-16 15:25:00	2.99922	2.999004	2.99922	0
2021-01-16 15:30:00	2.99706	2.998788	2.99706	0
2021-01-16 15:35:00	2.99922	2.998788	2.99922	0
2021-01-16 15:40:00	2.99922	2.998788	2.99922	0
2021-01-16 15:45:00	2.99922	2.998788	2.99922	0
2021-01-16 15:50:00	2.99867	2.998733	2.99867	0
2021-01-16 15:55:00	2.99922	2.998949	2.99922	0
2021-01-16 16:00:00	2.99922	2.998949	2.99922	0
2021-01-16 16:05:00	2.99922	2.998949	2.99922	0
2021-01-16 16:10:00	2.99922	2.998949	2.99922	0
2021-01-16 16:15:00	2.99922	2.998949	2.99922	0
2021-01-16 16:20:00	2.99922	2.999165	2.99922	0
2021-01-16 16:25:00	2.99922	2.999165	2.99922	0
2021-01-16 16:30:00	2.99922	2.999165	2.99922	0
2021-01-16 16:35:00	2.99922	2.999165	2.99922	0
2021-01-16 16:40:00	2.99922	2.99922	2.99922	0
2021-01-16 16:45:00	2.99922	2.99922	2.99922	0
2021-01-16 16:50:00	2.99922	2.99922	2.99922	0
2021-01-16 16:55:00	2.99922	2.99922	2.99922	0
2021-01-16 17:00:00	2.99922	2.99922	2.99922	0
2021-01-16 17:05:00	2.99759	2.999057	2.99759	0
2021-01-16 17:10:00	2.99922	2.999057	2.99922	0
2021-01-16 17:15:00	2.99922	2.999057	2.99922	0
2021-01-16 17:20:00	2.99922	2.999057	2.99922	0
2021-01-16 17:25:00	3.00029	2.999164	3.00029	0
2021-01-16 17:30:00	2.99922	2.999164	2.99922	0
2021-01-16 17:35:00	2.99922	2.999164	2.99922	0
2021-01-16 17:40:00	2.99922	2.999164	2.99922	0
2021-01-16 17:45:00	2.99975	2.999217	2.99975	0
2021-01-16 17:50:00	2.99922	2.999217	2.99922	0
2021-01-16 17:55:00	2.99922	2.99938	2.99922	0
2021-01-16 18:00:00	2.99975	2.999433	2.99975	0
2021-01-16 18:05:00	2.99922	2.999433	2.99922	0
2021-01-16 18:10:00	2.99922	2.999433	2.99922	0
2021-01-16 18:15:00	2.99922	2.999326	2.99922	0
2021-01-16 18:20:00	2.99922	2.999326	2.99922	0
2021-01-16 18:25:00	2.99922	2.999326	2.99922	0
2021-01-16 18:30:00	3.00029	2.999433	3.00029	0
2021-01-16 18:35:00	2.99975	2.999433	2.99975	0
2021-01-16 18:40:00	2.99922	2.999433	2.99922	0
2021-01-16 18:45:00	2.99922	2.999433	2.99922	0
2021-01-16 18:50:00	2.99922	2.99938	2.99922	0
2021-01-16 18:55:00	2.99813	2.999271	2.99813	0
2021-01-16 19:00:00	2.99867	2.999216	2.99867	0
2021-01-16 19:05:00	2.99922	2.999216	2.99922	0
2021-01-16 19:10:00	3.00084	2.999378	3.00084	0
2021-01-16 19:15:00	3.00029	2.999485	3.00029	0
2021-01-16 19:20:00	2.99922	2.999378	2.99922	0
2021-01-16 19:25:00	2.99922	2.999325	2.99922	0
2021-01-16 19:30:00	2.99922	2.999325	2.99922	0
2021-01-16 19:35:00	2.99922	2.999325	2.99922	0
2021-01-16 19:40:00	2.99975	2.999378	2.99975	0
2021-01-16 19:45:00	2.99975	2.99954	2.99975	0
2021-01-16 19:50:00	3.00029	2.999702	3.00029	0
2021-01-16 19:55:00	2.99975	2.999755	2.99975	0
2021-01-16 20:00:00	2.99922	2.999593	2.99922	0
2021-01-16 20:05:00	3.00138	2.999702	3.00138	0
2021-01-16 20:10:00	3.00084	2.999864	3.00084	0
2021-01-16 20:15:00	2.99975	2.999917	2.99975	0
2021-01-16 20:20:00	2.99922	2.999917	2.99922	0
2021-01-16 20:25:00	2.99975	2.99997	2.99975	0
2021-01-16 20:30:00	2.99922	2.999917	2.99922	0
2021-01-16 20:35:00	2.99975	2.999917	2.99975	0
2021-01-16 20:40:00	2.99922	2.99981	2.99922	0
2021-01-16 20:45:00	2.99922	2.999757	2.99922	0
2021-01-16 20:50:00	2.99975	2.99981	2.99975	0
2021-01-16 20:55:00	2.99922	2.999594	2.99922	0
2021-01-16 21:00:00	2.99975	2.999485	2.99975	0
2021-01-16 21:05:00	2.99922	2.999432	2.99922	0
2021-01-16 21:10:00	2.99922	2.999432	2.99922	0
2021-01-16 21:15:00	2.99922	2.999379	2.99922	0
2021-01-16 21:20:00	2.99975	2.999432	2.99975	0
2021-01-16 21:25:00	2.99975	2.999432	2.99975	0
2021-01-16 21:30:00	2.99922	2.999432	2.99922	0
2021-01-16 21:35:00	2.99922	2.999432	2.99922	0
2021-01-16 21:40:00	2.99975	2.999432	2.99975	0
2021-01-16 21:45:00	2.99922	2.999432	2.99922	0
2021-01-16 21:50:00	2.99922	2.999379	2.99922	0
2021-01-16 21:55:00	2.99922	2.999379	2.99922	0
2021-01-16 22:00:00	3.00029	2.999486	3.00029	0
2021-01-16 22:05:00	2.99922	2.999486	2.99922	0
2021-01-16 22:10:00	2.99975	2.999486	2.99975	0
2021-01-16 22:15:00	2.99975	2.999486	2.99975	0
2021-01-16 22:20:00	3.00084	2.999648	3.00084	0
2021-01-16 22:25:00	2.99975	2.999701	2.99975	0
2021-01-16 22:30:00	2.99922	2.999648	2.99922	0
2021-01-16 22:35:00	2.99975	2.999701	2.99975	0
2021-01-16 22:40:00	2.99922	2.999701	2.99922	0
2021-01-16 22:45:00	3.00029	2.999808	3.00029	0
2021-01-16 22:50:00	2.99922	2.999701	2.99922	0
2021-01-16 22:55:00	2.99922	2.999701	2.99922	0
2021-01-16 23:00:00	2.99975	2.999701	2.99975	0
2021-01-16 23:05:00	3.00029	2.999755	3.00029	0
2021-01-16 23:10:00	2.99975	2.999646	2.99975	0
2021-01-16 23:15:00	3.00029	2.9997	3.00029	0
2021-01-16 23:20:00	2.99922	2.9997	2.99922	0
2021-01-16 23:25:00	2.99975	2.9997	2.99975	0
2021-01-16 23:30:00	2.99922	2.9997	2.99922	0
2021-01-16 23:35:00	3.00029	2.9997	3.00029	0
2021-01-16 23:40:00	2.99922	2.9997	2.99922	0
2021-01-16 23:45:00	2.99922	2.9997	2.99922	0
2021-01-16 23:50:00	3.00029	2.999754	3.00029	0
2021-01-16 23:55:00	2.99922	2.999647	2.99922	0
2021-01-17 00:00:00	3.00029	2.999701	3.00029	0
2021-01-17 00:05:00	3.00029	2.999701	3.00029	0
2021-01-17 00:10:00	3.00029	2.999808	3.00029	0
2021-01-17 00:15:00	3.00029	2.999862	3.00029	0
2021-01-17 00:20:00	2.99867	2.999807	2.99867	0
2021-01-17 00:25:00	3.00084	2.999862	3.00084	0
2021-01-17 00:30:00	3.00138	3.000078	3.00138	0
2021-01-17 00:35:00	3.00029	3.000185	3.00029	0
2021-01-17 00:40:00	2.99975	3.000131	2.99975	0
2021-01-17 00:45:00	2.99922	3.000131	2.99922	0
2021-01-17 00:50:00	2.99923	3.000025	2.99923	0
2021-01-17 00:55:00	2.99923	2.999919	2.99923	0
2021-01-17 01:00:00	3.0014	3.00003	3.0014	0
2021-01-17 01:05:00	2.99924	2.999925	2.99924	0
2021-01-17 01:10:00	3.00033	3.000091	3.00033	0
2021-01-17 01:15:00	2.99924	2.999931	2.99924	0
2021-01-17 01:20:00	3.00032	2.999825	3.00032	0
2021-01-17 01:25:00	3.00032	2.999828	3.00032	0
2021-01-17 01:30:00	3.00086	2.999939	3.00086	0
2021-01-17 01:35:00	3.00085	3.000102	3.00085	0
2021-01-17 01:40:00	2.99976	3.000155	2.99976	0
2021-01-17 01:45:00	3.00085	3.000317	3.00085	0
2021-01-17 01:50:00	3.00085	3.000262	3.00085	0
2021-01-17 01:55:00	2.99922	3.00026	2.99922	0
2021-01-17 02:00:00	3.0003	3.000257	3.0003	0
2021-01-17 02:05:00	2.99976	3.000309	2.99976	0
2021-01-17 02:10:00	3.00084	3.000361	3.00084	0
2021-01-17 02:15:00	3.00138	3.000467	3.00138	0
2021-01-17 02:20:00	3.0003	3.000411	3.0003	0
2021-01-17 02:25:00	3.00084	3.00041	3.00084	0
2021-01-17 02:30:00	2.99922	3.000356	2.99922	0
2021-01-17 02:35:00	3.00084	3.000355	3.00084	0
2021-01-17 02:40:00	2.99922	3.000192	2.99922	0
2021-01-17 02:45:00	3.0003	3.0003	3.0003	0
2021-01-17 02:50:00	3.0003	3.0003	3.0003	0
2021-01-17 02:55:00	3.0003	3.000354	3.0003	0
2021-01-17 03:00:00	3.00084	3.000354	3.00084	0
2021-01-17 03:05:00	3.0003	3.000246	3.0003	0
2021-01-17 03:10:00	3.00084	3.0003	3.00084	0
2021-01-17 03:15:00	2.99922	3.000138	2.99922	0
2021-01-17 03:20:00	3.00084	3.0003	3.00084	0
2021-01-17 03:25:00	2.99922	3.000138	2.99922	0
2021-01-17 03:30:00	3.00084	3.0003	3.00084	0
2021-01-17 03:35:00	3.00084	3.000354	3.00084	0
2021-01-17 03:40:00	3.00138	3.000462	3.00138	0
2021-01-17 03:45:00	3.00084	3.000516	3.00084	0
2021-01-17 03:50:00	3.0003	3.000462	3.0003	0
2021-01-17 03:55:00	3.00084	3.000516	3.00084	0
2021-01-17 04:00:00	3.00084	3.000516	3.00084	0
2021-01-17 04:05:00	3.0003	3.000624	3.0003	0
2021-01-17 04:10:00	3.00084	3.000624	3.00084	0
2021-01-17 04:15:00	3.00084	3.000786	3.00084	0
2021-01-17 04:20:00	3.0003	3.000732	3.0003	0
2021-01-17 04:25:00	3.00084	3.000732	3.00084	0
2021-01-17 04:30:00	3.0003	3.000624	3.0003	0
2021-01-17 04:35:00	3.00084	3.000624	3.00084	0
2021-01-17 04:40:00	2.99922	3.000516	2.99922	0
2021-01-17 04:45:00	3.00084	3.000516	3.00084	0
2021-01-17 04:50:00	2.99976	3.000408	2.99976	0
2021-01-17 04:55:00	3.00084	3.000462	3.00084	0
2021-01-17 05:00:00	3.00084	3.000462	3.00084	0
2021-01-17 05:05:00	2.99976	3.000354	2.99976	0
2021-01-17 05:10:00	3.00138	3.000462	3.00138	0
2021-01-17 05:15:00	3.0003	3.000408	3.0003	0
2021-01-17 05:20:00	3.00138	3.000516	3.00138	0
2021-01-17 05:25:00	3.00084	3.000516	3.00084	0
2021-01-17 05:30:00	3.00084	3.000678	3.00084	0
2021-01-17 05:35:00	3.00084	3.000678	3.00084	0
2021-01-17 05:40:00	3.00084	3.000786	3.00084	0
2021-01-17 05:45:00	3.0003	3.000732	3.0003	0
2021-01-17 05:50:00	3.0003	3.000678	3.0003	0
2021-01-17 05:55:00	3.00084	3.000786	3.00084	0
2021-01-17 06:00:00	3.00084	3.000732	3.00084	0
2021-01-17 06:05:00	3.00084	3.000786	3.00084	0
2021-01-17 06:10:00	3.00084	3.000732	3.00084	0
2021-01-17 06:15:00	3.00138	3.000786	3.00138	0
2021-01-17 06:20:00	3.00138	3.00084	3.00138	0
2021-01-17 06:25:00	3.00138	3.000894	3.00138	0
2021-01-17 06:30:00	3.00138	3.000948	3.00138	0
2021-01-17 06:35:00	3.00138	3.001056	3.00138	0
2021-01-17 06:40:00	3.00138	3.001164	3.00138	0
2021-01-17 06:45:00	2.99922	3.001002	2.99922	0
2021-01-17 06:50:00	3.00138	3.001056	3.00138	0
2021-01-17 06:55:00	3.00084	3.001056	3.00084	0
2021-01-17 07:00:00	3.00138	3.00111	3.00138	0
2021-01-17 07:05:00	3.00084	3.001056	3.00084	0
2021-01-17 07:10:00	3.0003	3.000948	3.0003	0
2021-01-17 07:15:00	3.00138	3.000948	3.00138	0
2021-01-17 07:20:00	2.99976	3.000786	2.99976	0
2021-01-17 07:25:00	3.00084	3.000732	3.00084	0
2021-01-17 07:30:00	3.0003	3.000624	3.0003	0
2021-01-17 07:35:00	3.00084	3.000786	3.00084	0
2021-01-17 07:40:00	3.00084	3.000732	3.00084	0
2021-01-17 07:45:00	3.00138	3.000786	3.00138	0
2021-01-17 07:50:00	3.00138	3.000786	3.00138	0
2021-01-17 07:55:00	3.00138	3.00084	3.00138	0
2021-01-17 08:00:00	3.00138	3.000948	3.00138	0
2021-01-17 08:05:00	3.00084	3.000894	3.00084	0
2021-01-17 08:10:00	3.00138	3.001056	3.00138	0
2021-01-17 08:15:00	3.0003	3.001002	3.0003	0
2021-01-17 08:20:00	3.00192	3.001164	3.00192	0
2021-01-17 08:25:00	3.00084	3.001164	3.00084	0
2021-01-17 08:30:00	3.00192	3.001272	3.00192	0
2021-01-17 08:35:00	3.00084	3.001218	3.00084	0
2021-01-17 08:40:00	3.00084	3.001164	3.00084	0
2021-01-17 08:45:00	3.00138	3.001164	3.00138	0
2021-01-17 08:50:00	3.00084	3.00111	3.00084	0
2021-01-17 08:55:00	3.00192	3.001218	3.00192	0
2021-01-17 09:00:00	3.00192	3.001272	3.00192	0
2021-01-17 09:05:00	3.00138	3.00138	3.00138	0
2021-01-17 09:10:00	3.00138	3.001326	3.00138	0
2021-01-17 09:15:00	3.00192	3.001434	3.00192	0
2021-01-17 09:20:00	3.00246	3.001488	3.00246	0
2021-01-17 09:25:00	3.00138	3.001542	3.00138	0
2021-01-17 09:30:00	3.00192	3.00165	3.00192	0
2021-01-17 09:35:00	3.00084	3.001596	3.00084	0
2021-01-17 09:40:00	3.00246	3.001758	3.00246	0
2021-01-17 09:45:00	3.00192	3.001758	3.00192	0
2021-01-17 09:50:00	3.00138	3.001704	3.00138	0
2021-01-17 09:55:00	3.00192	3.001758	3.00192	0
2021-01-17 10:00:00	3.00084	3.001704	3.00084	0
2021-01-17 10:05:00	3.00246	3.001758	3.00246	0
2021-01-17 10:10:00	3.00084	3.001596	3.00084	0
2021-01-17 10:15:00	3.00192	3.00165	3.00192	0
2021-01-17 10:20:00	3.00138	3.001596	3.00138	0
2021-01-17 10:25:00	2.99922	3.001434	2.99922	0
2021-01-17 10:30:00	3.00138	3.001326	3.00138	0
2021-01-17 10:35:00	3.00138	3.001272	3.00138	0
2021-01-17 10:40:00	3.003	3.001434	3.003	0
2021-01-17 10:45:00	3.00138	3.00138	3.00138	0
2021-01-17 10:50:00	3.0003	3.001326	3.0003	0
2021-01-17 10:55:00	3.00138	3.001218	3.00138	0
2021-01-17 11:00:00	3.00138	3.001272	3.00138	0
2021-01-17 11:05:00	3.00192	3.001272	3.00192	0
2021-01-17 11:10:00	3.00138	3.001272	3.00138	0
2021-01-17 11:15:00	3.00138	3.001488	3.00138	0
2021-01-17 11:20:00	3.00138	3.001488	3.00138	0
2021-01-17 11:25:00	3.00138	3.001488	3.00138	0
2021-01-17 11:30:00	3.00138	3.001326	3.00138	0
2021-01-17 11:35:00	2.99976	3.001164	2.99976	0
2021-01-17 11:40:00	3.00084	3.001218	3.00084	0
2021-01-17 11:45:00	3.00138	3.001218	3.00138	0
2021-01-17 11:50:00	3.00138	3.001218	3.00138	0
2021-01-17 11:55:00	3.00084	3.00111	3.00084	0
2021-01-17 12:00:00	3.00138	3.00111	3.00138	0
2021-01-17 12:05:00	3.00084	3.001056	3.00084	0
2021-01-17 12:10:00	3.00084	3.001002	3.00084	0
2021-01-17 12:15:00	3.00246	3.00111	3.00246	0
2021-01-17 12:20:00	3.00138	3.00111	3.00138	0
2021-01-17 12:25:00	3.00246	3.00138	3.00246	0
2021-01-17 12:30:00	3.00246	3.001542	3.00246	0
2021-01-17 12:35:00	3.00246	3.00165	3.00246	0
2021-01-17 12:40:00	3.00084	3.001596	3.00084	0
2021-01-17 12:45:00	3.00138	3.00165	3.00138	0
2021-01-17 12:50:00	3.00246	3.001758	3.00246	0
2021-01-17 12:55:00	3.00138	3.001812	3.00138	0
2021-01-17 13:00:00	3.00192	3.00192	3.00192	0
2021-01-17 13:05:00	2.99922	3.001596	2.99922	0
2021-01-17 13:10:00	3.00138	3.001596	3.00138	0
2021-01-17 13:15:00	3.00138	3.001488	3.00138	0
2021-01-17 13:20:00	3.00138	3.00138	3.00138	0
2021-01-17 13:25:00	3.00192	3.001326	3.00192	0
2021-01-17 13:30:00	3.00138	3.00138	3.00138	0
2021-01-17 13:35:00	3.003	3.001542	3.003	0
2021-01-17 13:40:00	3.00138	3.001434	3.00138	0
2021-01-17 13:45:00	3.003	3.001596	3.003	0
2021-01-17 13:50:00	3.00192	3.001596	3.00192	0
2021-01-17 13:55:00	3.00192	3.001866	3.00192	0
2021-01-17 14:00:00	3.00138	3.001866	3.00138	0
2021-01-17 14:05:00	3.0003	3.001758	3.0003	0
2021-01-17 14:10:00	3.00192	3.001812	3.00192	0
2021-01-17 14:15:00	3.00084	3.001704	3.00084	0
2021-01-17 14:20:00	3.003	3.001866	3.003	0
2021-01-17 14:25:00	3.00138	3.001704	3.00138	0
2021-01-17 14:30:00	3.00192	3.001758	3.00192	0
2021-01-17 14:35:00	3.003	3.001758	3.003	0
2021-01-17 14:40:00	3.00084	3.00165	3.00084	0
2021-01-17 14:45:00	3.00571	3.002029	3.00571	0
2021-01-17 14:50:00	3.00516	3.002407	3.00516	0
2021-01-17 14:55:00	3.00355	3.002732	3.00355	0
2021-01-17 15:00:00	3.00355	3.002895	3.00355	0
2021-01-17 15:05:00	3.00246	3.003057	3.00246	0
2021-01-17 15:10:00	3.00192	3.002949	3.00192	0
2021-01-17 15:15:00	3.00192	3.003003	3.00192	0
2021-01-17 15:20:00	3.00246	3.003057	3.00246	0
2021-01-17 15:25:00	3.00138	3.002895	3.00138	0
2021-01-17 15:30:00	3.00246	3.003057	3.00246	0
2021-01-17 15:35:00	3.00138	3.002624	3.00138	0
2021-01-17 15:40:00	3.00192	3.0023	3.00192	0
2021-01-17 15:45:00	3.00138	3.002083	3.00138	0
2021-01-17 15:50:00	3.00192	3.00192	3.00192	0
2021-01-17 15:55:00	3.00246	3.00192	3.00246	0
2021-01-17 16:00:00	2.99922	3.00165	2.99922	0
2021-01-17 16:05:00	3.00138	3.001596	3.00138	0
2021-01-17 16:10:00	3.00138	3.001488	3.00138	0
2021-01-17 16:15:00	3.00355	3.001705	3.00355	0
2021-01-17 16:20:00	3.00192	3.001651	3.00192	0
2021-01-17 16:25:00	3.00192	3.001705	3.00192	0
2021-01-17 16:30:00	3.00192	3.001705	3.00192	0
2021-01-17 16:35:00	3.003	3.001867	3.003	0
2021-01-17 16:40:00	3.00355	3.00203	3.00355	0
2021-01-17 16:45:00	3.00138	3.001922	3.00138	0
2021-01-17 16:50:00	3.00192	3.002192	3.00192	0
2021-01-17 16:55:00	3.00192	3.002246	3.00192	0
2021-01-17 17:00:00	3.00192	3.0023	3.00192	0
2021-01-17 17:05:00	3.00192	3.002137	3.00192	0
2021-01-17 17:10:00	3.00192	3.002137	3.00192	0
2021-01-17 17:15:00	3.00246	3.002191	3.00246	0
2021-01-17 17:20:00	3.00192	3.002191	3.00192	0
2021-01-17 17:25:00	3.00355	3.002246	3.00355	0
2021-01-17 17:30:00	3.00355	3.002246	3.00355	0
2021-01-17 17:35:00	3.00355	3.002463	3.00355	0
2021-01-17 17:40:00	3.0003	3.002301	3.0003	0
2021-01-17 17:45:00	3.00192	3.002301	3.00192	0
2021-01-17 17:50:00	3.00138	3.002247	3.00138	0
2021-01-17 17:55:00	3.00246	3.002301	3.00246	0
2021-01-17 18:00:00	3.00192	3.002301	3.00192	0
2021-01-17 18:05:00	3.00138	3.002193	3.00138	0
2021-01-17 18:10:00	3.00192	3.002193	3.00192	0
2021-01-17 18:15:00	3.00138	3.001976	3.00138	0
2021-01-17 18:20:00	3.003	3.001921	3.003	0
2021-01-17 18:25:00	3.003	3.001866	3.003	0
2021-01-17 18:30:00	3.003	3.002136	3.003	0
2021-01-17 18:35:00	3.003	3.002244	3.003	0
2021-01-17 18:40:00	3.00138	3.002244	3.00138	0
2021-01-17 18:45:00	3.003	3.002298	3.003	0
2021-01-17 18:50:00	3.00192	3.002298	3.00192	0
2021-01-17 18:55:00	3.00246	3.002406	3.00246	0
2021-01-17 19:00:00	3.00138	3.002352	3.00138	0
2021-01-17 19:05:00	3.003	3.002514	3.003	0
2021-01-17 19:10:00	3.00355	3.002569	3.00355	0
2021-01-17 19:15:00	3.003	3.002569	3.003	0
2021-01-17 19:20:00	3.00355	3.002624	3.00355	0
2021-01-17 19:25:00	3.00246	3.00257	3.00246	0
2021-01-17 19:30:00	3.00355	3.002787	3.00355	0
2021-01-17 19:35:00	3.00192	3.002679	3.00192	0
2021-01-17 19:40:00	3.003	3.002787	3.003	0
2021-01-17 19:45:00	3.003	3.002841	3.003	0
2021-01-17 19:50:00	3.00192	3.002895	3.00192	0
2021-01-17 19:55:00	3.00355	3.00295	3.00355	0
2021-01-17 20:00:00	3.003	3.002895	3.003	0
2021-01-17 20:05:00	3.00246	3.002841	3.00246	0
2021-01-17 20:10:00	3.003	3.002786	3.003	0
2021-01-17 20:15:00	3.00246	3.002786	3.00246	0
2021-01-17 20:20:00	3.00355	3.002786	3.00355	0
2021-01-17 20:25:00	3.003	3.002894	3.003	0
2021-01-17 20:30:00	3.003	3.002894	3.003	0
2021-01-17 20:35:00	3.003	3.002894	3.003	0
2021-01-17 20:40:00	3.00138	3.00284	3.00138	0
2021-01-17 20:45:00	3.00355	3.00284	3.00355	0
2021-01-17 20:50:00	3.00246	3.002786	3.00246	0
2021-01-17 20:55:00	3.00246	3.002786	3.00246	0
2021-01-17 21:00:00	3.00355	3.002841	3.00355	0
2021-01-17 21:05:00	3.00246	3.002841	3.00246	0
2021-01-17 21:10:00	3.00355	3.002841	3.00355	0
2021-01-17 21:15:00	3.00192	3.002733	3.00192	0
2021-01-17 21:20:00	3.003	3.002733	3.003	0
2021-01-17 21:25:00	3.00355	3.002788	3.00355	0
2021-01-17 21:30:00	3.00138	3.002788	3.00138	0
2021-01-17 21:35:00	3.00246	3.002679	3.00246	0
2021-01-17 21:40:00	3.00246	3.002679	3.00246	0
2021-01-17 21:45:00	3.003	3.002733	3.003	0
2021-01-17 21:50:00	3.00355	3.002733	3.00355	0
2021-01-17 21:55:00	3.00355	3.002842	3.00355	0
2021-01-17 22:00:00	3.00355	3.002842	3.00355	0
2021-01-17 22:05:00	3.00355	3.003005	3.00355	0
2021-01-17 22:10:00	3.00355	3.00306	3.00355	0
2021-01-17 22:15:00	3.00192	3.002897	3.00192	0
2021-01-17 22:20:00	3.00355	3.003114	3.00355	0
2021-01-17 22:25:00	3.003	3.003168	3.003	0
2021-01-17 22:30:00	3.00355	3.003277	3.00355	0
2021-01-17 22:35:00	3.00246	3.003223	3.00246	0
2021-01-17 22:40:00	3.00355	3.003223	3.00355	0
2021-01-17 22:45:00	3.00408	3.003276	3.00408	0
2021-01-17 22:50:00	3.00355	3.003276	3.00355	0
2021-01-17 22:55:00	3.00355	3.003276	3.00355	0
2021-01-17 23:00:00	3.00355	3.003276	3.00355	0
2021-01-17 23:05:00	3.00408	3.003492	3.00408	0
2021-01-17 23:10:00	3.00408	3.003545	3.00408	0
2021-01-17 23:15:00	3.00192	3.003437	3.00192	0
2021-01-17 23:20:00	3.00355	3.003437	3.00355	0
2021-01-17 23:25:00	3.003	3.003491	3.003	0
2021-01-17 23:30:00	3.00355	3.003491	3.00355	0
2021-01-17 23:35:00	3.00355	3.003438	3.00355	0
2021-01-17 23:40:00	3.00355	3.003438	3.00355	0
2021-01-17 23:45:00	3.00355	3.003438	3.00355	0
2021-01-17 23:50:00	3.00246	3.003329	3.00246	0
2021-01-17 23:55:00	3.00355	3.003276	3.00355	0
2021-01-18 00:00:00	3.00355	3.003223	3.00355	0
2021-01-18 00:05:00	3.00355	3.003386	3.00355	0
2021-01-18 00:10:00	3.003	3.003331	3.003	0
2021-01-18 00:15:00	3.003	3.003331	3.003	0
2021-01-18 00:20:00	3.00408	3.003384	3.00408	0
2021-01-18 00:25:00	3.00246	3.003275	3.00246	0
2021-01-18 00:30:00	3.00355	3.003275	3.00355	0
2021-01-18 00:35:00	3.003	3.00322	3.003	0
2021-01-18 00:40:00	3.00355	3.003329	3.00355	0
2021-01-18 00:45:00	3.00355	3.003329	3.00355	0
2021-01-18 00:50:00	3.00355	3.003329	3.00355	0
2021-01-18 00:55:00	3.00408	3.003382	3.00408	0
2021-01-18 01:00:00	3.00355	3.003437	3.00355	0
2021-01-18 01:05:00	3.00462	3.003599	3.00462	0
2021-01-18 01:10:00	3.00408	3.003599	3.00408	0
2021-01-18 01:15:00	3.00355	3.003708	3.00355	0
2021-01-18 01:20:00	3.00355	3.003708	3.00355	0
2021-01-18 01:25:00	3.00355	3.003763	3.00355	0
2021-01-18 01:30:00	3.003	3.003708	3.003	0
2021-01-18 01:35:00	3.00355	3.003708	3.00355	0
2021-01-18 01:40:00	3.00355	3.003708	3.00355	0
2021-01-18 01:45:00	3.00246	3.003546	3.00246	0
2021-01-18 01:50:00	3.00355	3.003546	3.00355	0
2021-01-18 01:55:00	3.00355	3.003439	3.00355	0
2021-01-18 02:00:00	3.00355	3.003386	3.00355	0
2021-01-18 02:05:00	3.00355	3.003386	3.00355	0
2021-01-18 02:10:00	3.00355	3.003386	3.00355	0
2021-01-18 02:15:00	3.00462	3.003493	3.00462	0
2021-01-18 02:20:00	3.003	3.003493	3.003	0
2021-01-18 02:25:00	3.00355	3.003493	3.00355	0
2021-01-18 02:30:00	3.00355	3.003493	3.00355	0
2021-01-18 02:35:00	3.00408	3.003655	3.00408	0
2021-01-18 02:40:00	3.00462	3.003762	3.00462	0
2021-01-18 02:45:00	3.00355	3.003762	3.00355	0
2021-01-18 02:50:00	3.00408	3.003815	3.00408	0
2021-01-18 02:55:00	3.00408	3.003868	3.00408	0
2021-01-18 03:00:00	3.00462	3.003975	3.00462	0
2021-01-18 03:05:00	3.003	3.003813	3.003	0
2021-01-18 03:10:00	3.00355	3.003868	3.00355	0
2021-01-18 03:15:00	3.003	3.003813	3.003	0
2021-01-18 03:20:00	3.00355	3.003813	3.00355	0
2021-01-18 03:25:00	3.00408	3.003813	3.00408	0
2021-01-18 03:30:00	3.00408	3.003759	3.00408	0
2021-01-18 03:35:00	3.00355	3.003759	3.00355	0
2021-01-18 03:40:00	3.003	3.003651	3.003	0
2021-01-18 03:45:00	3.00516	3.003759	3.00516	0
2021-01-18 03:50:00	3.00355	3.003652	3.00355	0
2021-01-18 03:55:00	3.00355	3.003707	3.00355	0
2021-01-18 04:00:00	3.00355	3.003707	3.00355	0
2021-01-18 04:05:00	3.00192	3.003599	3.00192	0
2021-01-18 04:10:00	3.00408	3.003652	3.00408	0
2021-01-18 04:15:00	3.00355	3.003599	3.00355	0
2021-01-18 04:20:00	3.00408	3.003599	3.00408	0
2021-01-18 04:25:00	3.00355	3.003599	3.00355	0
2021-01-18 04:30:00	3.003	3.003599	3.003	0
2021-01-18 04:35:00	3.00516	3.003599	3.00516	0
2021-01-18 04:40:00	3.00355	3.003599	3.00355	0
2021-01-18 04:45:00	3.00462	3.003706	3.00462	0
2021-01-18 04:50:00	3.00355	3.003706	3.00355	0
2021-01-18 04:55:00	3.00462	3.003976	3.00462	0
2021-01-18 05:00:00	3.00408	3.003976	3.00408	0
2021-01-18 05:05:00	3.003	3.003921	3.003	0
2021-01-18 05:10:00	3.00408	3.003921	3.00408	0
2021-01-18 05:15:00	3.00462	3.004028	3.00462	0
2021-01-18 05:20:00	3.00516	3.004244	3.00516	0
2021-01-18 05:25:00	3.00355	3.004083	3.00355	0
2021-01-18 05:30:00	3.00408	3.004136	3.00408	0
2021-01-18 05:35:00	3.00355	3.004029	3.00355	0
2021-01-18 05:40:00	3.00355	3.004029	3.00355	0
2021-01-18 05:45:00	3.00355	3.003922	3.00355	0
2021-01-18 05:50:00	3.00355	3.003869	3.00355	0
2021-01-18 05:55:00	3.00462	3.004031	3.00462	0
2021-01-18 06:00:00	3.00408	3.004031	3.00408	0
2021-01-18 06:05:00	3.00462	3.004031	3.00462	0
2021-01-18 06:10:00	3.00408	3.003923	3.00408	0
2021-01-18 06:15:00	3.00516	3.004084	3.00516	0
2021-01-18 06:20:00	3.00571	3.004247	3.00571	0
2021-01-18 06:25:00	3.00571	3.004463	3.00571	0
2021-01-18 06:30:00	3.00625	3.004733	3.00625	0
2021-01-18 06:35:00	3.00625	3.005003	3.00625	0
2021-01-18 06:40:00	3.00625	3.005273	3.00625	0
2021-01-18 06:45:00	3.01867	3.006678	3.01867	0
2021-01-18 06:50:00	3.03056	3.009326	3.03056	0
2021-01-18 06:55:00	3.03813	3.012677	3.03813	0
2021-01-18 07:00:00	3.02678	3.014947	3.02678	0
2021-01-18 07:05:00	3.01597	3.016028	3.01597	0
2021-01-18 07:10:00	3.00894	3.016351	3.00894	0
2021-01-18 07:15:00	3.00625	3.016405	3.00625	0
2021-01-18 07:20:00	3.00571	3.016351	3.00571	0
2021-01-18 07:25:00	3.00408	3.016134	3.00408	0
2021-01-18 07:30:00	3.00355	3.015864	3.00355	0
2021-01-18 07:35:00	3.00355	3.014352	3.00355	0
2021-01-18 07:40:00	3.00355	3.011651	3.00355	0
2021-01-18 07:45:00	3.00355	3.008193	3.00355	0
2021-01-18 07:50:00	3.00355	3.00587	3.00355	0
2021-01-18 07:55:00	3.00355	3.004628	3.00355	0
2021-01-18 08:00:00	3.003	3.004034	3.003	0
2021-01-18 08:05:00	3.00355	3.003764	3.00355	0
2021-01-18 08:10:00	3.00355	3.003548	3.00355	0
2021-01-18 08:15:00	3.00408	3.003548	3.00408	0
2021-01-18 08:20:00	3.00462	3.003655	3.00462	0
2021-01-18 08:25:00	3.00355	3.003655	3.00355	0
2021-01-18 08:30:00	3.003	3.0036	3.003	0
2021-01-18 08:35:00	3.00408	3.003653	3.00408	0
2021-01-18 08:40:00	3.00355	3.003653	3.00355	0
2021-01-18 08:45:00	3.00355	3.003653	3.00355	0
2021-01-18 08:50:00	3.003	3.003653	3.003	0
2021-01-18 08:55:00	3.00246	3.003544	3.00246	0
2021-01-18 09:00:00	3.003	3.003489	3.003	0
2021-01-18 09:05:00	3.00408	3.003489	3.00408	0
2021-01-18 09:10:00	3.00355	3.003382	3.00355	0
2021-01-18 09:15:00	3.00355	3.003382	3.00355	0
2021-01-18 09:20:00	3.00355	3.003437	3.00355	0
2021-01-18 09:25:00	3.00246	3.003275	3.00246	0
2021-01-18 09:30:00	3.00246	3.003166	3.00246	0
2021-01-18 09:35:00	3.003	3.003111	3.003	0
2021-01-18 09:40:00	3.003	3.003111	3.003	0
2021-01-18 09:45:00	3.00246	3.003111	3.00246	0
2021-01-18 09:50:00	3.00192	3.003003	3.00192	0
2021-01-18 09:55:00	3.003	3.002895	3.003	0
2021-01-18 10:00:00	3.00355	3.002895	3.00355	0
2021-01-18 10:05:00	3.00355	3.002895	3.00355	0
2021-01-18 10:10:00	3.00246	3.002786	3.00246	0
2021-01-18 10:15:00	3.00355	3.002895	3.00355	0
2021-01-18 10:20:00	3.00246	3.002895	3.00246	0
2021-01-18 10:25:00	3.003	3.002895	3.003	0
2021-01-18 10:30:00	3.00246	3.002841	3.00246	0
2021-01-18 10:35:00	3.00355	3.00295	3.00355	0
2021-01-18 10:40:00	3.003	3.003058	3.003	0
2021-01-18 10:45:00	3.00516	3.003274	3.00516	0
2021-01-18 10:50:00	3.00355	3.003274	3.00355	0
2021-01-18 10:55:00	3.00355	3.003274	3.00355	0
2021-01-18 11:00:00	3.00355	3.003383	3.00355	0
2021-01-18 11:05:00	3.00355	3.003383	3.00355	0
2021-01-18 11:10:00	3.00355	3.003492	3.00355	0
2021-01-18 11:15:00	3.00355	3.003547	3.00355	0
2021-01-18 11:20:00	3.00355	3.003656	3.00355	0
2021-01-18 11:25:00	3.003	3.003601	3.003	0
2021-01-18 11:30:00	3.00355	3.003656	3.00355	0
2021-01-18 11:35:00	3.003	3.00344	3.003	0
2021-01-18 11:40:00	3.00355	3.00344	3.00355	0
2021-01-18 11:45:00	3.00355	3.00344	3.00355	0
2021-01-18 11:50:00	3.00355	3.00344	3.00355	0
2021-01-18 11:55:00	3.00355	3.00344	3.00355	0
2021-01-18 12:00:00	3.00355	3.00344	3.00355	0
2021-01-18 12:05:00	3.00355	3.00344	3.00355	0
2021-01-18 12:10:00	3.00355	3.00344	3.00355	0
2021-01-18 12:15:00	3.00355	3.003495	3.00355	0
2021-01-18 12:20:00	3.00355	3.003495	3.00355	0
2021-01-18 12:25:00	3.00355	3.00355	3.00355	0
2021-01-18 12:30:00	3.00355	3.00355	3.00355	0
2021-01-18 12:35:00	3.00355	3.00355	3.00355	0
2021-01-18 12:40:00	3.00355	3.00355	3.00355	0
2021-01-18 12:45:00	3.00355	3.00355	3.00355	0
2021-01-18 12:50:00	3.00355	3.00355	3.00355	0
2021-01-18 12:55:00	3.00355	3.00355	3.00355	0
2021-01-18 13:00:00	3.00355	3.00355	3.00355	0
2021-01-18 13:05:00	3.00355	3.00355	3.00355	0
2021-01-18 13:10:00	3.00408	3.003603	3.00408	0
2021-01-18 13:15:00	3.00355	3.003603	3.00355	0
2021-01-18 13:20:00	3.00355	3.003603	3.00355	0
2021-01-18 13:25:00	3.00355	3.003603	3.00355	0
2021-01-18 13:30:00	3.00355	3.003603	3.00355	0
2021-01-18 13:35:00	3.00408	3.003656	3.00408	0
2021-01-18 13:40:00	3.00355	3.003656	3.00355	0
2021-01-18 13:45:00	3.00355	3.003656	3.00355	0
2021-01-18 13:50:00	3.00355	3.003656	3.00355	0
2021-01-18 13:55:00	3.00462	3.003763	3.00462	0
2021-01-18 14:00:00	3.00408	3.003763	3.00408	0
2021-01-18 14:05:00	3.00408	3.003816	3.00408	0
2021-01-18 14:10:00	3.00841	3.004302	3.00841	0
2021-01-18 14:15:00	3.00625	3.004572	3.00625	0
2021-01-18 14:20:00	3.00516	3.004733	3.00516	0
2021-01-18 14:25:00	3.00408	3.004733	3.00408	0
2021-01-18 14:30:00	3.00462	3.00484	3.00462	0
2021-01-18 14:35:00	3.00355	3.00484	3.00355	0
2021-01-18 14:40:00	3.00355	3.00484	3.00355	0
2021-01-18 14:45:00	3.00462	3.00484	3.00462	0
2021-01-18 14:50:00	3.00355	3.004787	3.00355	0
2021-01-18 14:55:00	3.00408	3.004787	3.00408	0
2021-01-18 15:00:00	3.00408	3.004354	3.00408	0
2021-01-18 15:05:00	3.00355	3.004084	3.00355	0
2021-01-18 15:10:00	3.00355	3.003923	3.00355	0
2021-01-18 15:15:00	3.00408	3.003923	3.00408	0
2021-01-18 15:20:00	3.00355	3.003816	3.00355	0
2021-01-18 15:25:00	3.00408	3.003869	3.00408	0
2021-01-18 15:30:00	3.00408	3.003922	3.00408	0
2021-01-18 15:35:00	3.00408	3.003868	3.00408	0
2021-01-18 15:40:00	3.00408	3.003921	3.00408	0
2021-01-18 15:45:00	3.00462	3.003975	3.00462	0
2021-01-18 15:50:00	3.00516	3.004083	3.00516	0
2021-01-18 15:55:00	3.00408	3.004136	3.00408	0
2021-01-18 16:00:00	3.00516	3.004297	3.00516	0
2021-01-18 16:05:00	3.00408	3.004297	3.00408	0
2021-01-18 16:10:00	3.00462	3.004404	3.00462	0
2021-01-18 16:15:00	3.00462	3.004458	3.00462	0
2021-01-18 16:20:00	3.00408	3.004458	3.00408	0
2021-01-18 16:25:00	3.00516	3.004566	3.00516	0
2021-01-18 16:30:00	3.00462	3.00462	3.00462	0
2021-01-18 16:35:00	3.00355	3.004513	3.00355	0
2021-01-18 16:40:00	3.00408	3.004405	3.00408	0
2021-01-18 16:45:00	3.00462	3.004459	3.00462	0
2021-01-18 16:50:00	3.00408	3.004351	3.00408	0
2021-01-18 16:55:00	3.00408	3.004351	3.00408	0
2021-01-18 17:00:00	3.00408	3.004297	3.00408	0
2021-01-18 17:05:00	3.00408	3.004243	3.00408	0
2021-01-18 17:10:00	3.00462	3.004297	3.00462	0
2021-01-18 17:15:00	3.00462	3.004243	3.00462	0
2021-01-18 17:20:00	3.00408	3.004189	3.00408	0
2021-01-18 17:25:00	3.00462	3.004296	3.00462	0
2021-01-18 17:30:00	3.00408	3.004296	3.00408	0
2021-01-18 17:35:00	3.00408	3.004242	3.00408	0
2021-01-18 17:40:00	3.00462	3.004296	3.00462	0
2021-01-18 17:45:00	3.00462	3.00435	3.00462	0
2021-01-18 17:50:00	3.00516	3.004458	3.00516	0
2021-01-18 17:55:00	3.00516	3.004566	3.00516	0
2021-01-18 18:00:00	3.00408	3.004512	3.00408	0
2021-01-18 18:05:00	3.00516	3.004566	3.00516	0
2021-01-18 18:10:00	3.00462	3.00462	3.00462	0
2021-01-18 18:15:00	3.00571	3.004729	3.00571	0
2021-01-18 18:20:00	3.00571	3.004892	3.00571	0
2021-01-18 18:25:00	3.00516	3.005	3.00516	0
2021-01-18 18:30:00	3.00571	3.005109	3.00571	0
2021-01-18 18:35:00	3.00516	3.005163	3.00516	0
2021-01-18 18:40:00	3.00516	3.005163	3.00516	0
2021-01-18 18:45:00	3.00462	3.005109	3.00462	0
2021-01-18 18:50:00	3.00516	3.005217	3.00516	0
2021-01-18 18:55:00	3.00571	3.005272	3.00571	0
2021-01-18 19:00:00	3.00571	3.005381	3.00571	0
2021-01-18 19:05:00	3.00625	3.005435	3.00625	0
2021-01-18 19:10:00	3.00625	3.005489	3.00625	0
2021-01-18 19:15:00	3.00625	3.005598	3.00625	0
2021-01-18 19:20:00	3.00625	3.005652	3.00625	0
2021-01-18 19:25:00	3.00571	3.005707	3.00571	0
2021-01-18 19:30:00	3.00571	3.005762	3.00571	0
2021-01-18 19:35:00	3.00678	3.005978	3.00678	0
2021-01-18 19:40:00	3.00625	3.006087	3.00625	0
2021-01-18 19:45:00	3.00625	3.006141	3.00625	0
2021-01-18 19:50:00	3.00408	3.005978	3.00408	0
2021-01-18 19:55:00	3.00625	3.005978	3.00625	0
2021-01-18 20:00:00	3.00678	3.006031	3.00678	0
2021-01-18 20:05:00	3.00625	3.006031	3.00625	0
2021-01-18 20:10:00	3.00732	3.006138	3.00732	0
2021-01-18 20:15:00	3.00678	3.006245	3.00678	0
2021-01-18 20:20:00	3.00625	3.006299	3.00625	0
2021-01-18 20:25:00	3.00516	3.006137	3.00516	0
2021-01-18 20:30:00	3.00625	3.006137	3.00625	0
2021-01-18 20:35:00	3.00678	3.00619	3.00678	0
2021-01-18 20:40:00	3.00625	3.006407	3.00625	0
2021-01-18 20:45:00	3.00625	3.006407	3.00625	0
2021-01-18 20:50:00	3.00678	3.006407	3.00678	0
2021-01-18 20:55:00	3.00625	3.006407	3.00625	0
2021-01-18 21:00:00	3.00462	3.006137	3.00462	0
2021-01-18 21:05:00	3.00625	3.006084	3.00625	0
2021-01-18 21:10:00	3.00678	3.006137	3.00678	0
2021-01-18 21:15:00	3.00787	3.006408	3.00787	0
2021-01-18 21:20:00	3.00732	3.006515	3.00732	0
2021-01-18 21:25:00	3.00625	3.006462	3.00625	0
2021-01-18 21:30:00	3.00678	3.006515	3.00678	0
2021-01-18 21:35:00	3.00625	3.006515	3.00625	0
2021-01-18 21:40:00	3.00678	3.006515	3.00678	0
2021-01-18 21:45:00	3.00625	3.006515	3.00625	0
2021-01-18 21:50:00	3.00678	3.006731	3.00678	0
2021-01-18 21:55:00	3.00625	3.006731	3.00625	0
2021-01-18 22:00:00	3.00787	3.00684	3.00787	0
2021-01-18 22:05:00	3.00678	3.006731	3.00678	0
2021-01-18 22:10:00	3.00787	3.006786	3.00787	0
2021-01-18 22:15:00	3.00732	3.006893	3.00732	0
2021-01-18 22:20:00	3.00787	3.007002	3.00787	0
2021-01-18 22:25:00	3.00787	3.007164	3.00787	0
2021-01-18 22:30:00	3.00732	3.007218	3.00732	0
2021-01-18 22:35:00	3.00787	3.00738	3.00787	0
2021-01-18 22:40:00	3.00787	3.007489	3.00787	0
2021-01-18 22:45:00	3.00678	3.007542	3.00678	0
2021-01-18 22:50:00	3.00625	3.00738	3.00625	0
2021-01-18 22:55:00	3.00678	3.00738	3.00678	0
2021-01-18 23:00:00	3.00732	3.007325	3.00732	0
2021-01-18 23:05:00	3.00787	3.00738	3.00787	0
2021-01-18 23:10:00	3.00625	3.007218	3.00625	0
2021-01-18 23:15:00	3.00732	3.007163	3.00732	0
2021-01-18 23:20:00	3.00678	3.007109	3.00678	0
2021-01-18 23:25:00	3.00678	3.007	3.00678	0
2021-01-18 23:30:00	3.00625	3.006838	3.00625	0
2021-01-18 23:35:00	3.01057	3.007217	3.01057	0
2021-01-18 23:40:00	3.00787	3.007379	3.00787	0
2021-01-18 23:45:00	3.00787	3.007488	3.00787	0
2021-01-18 23:50:00	3.00787	3.007543	3.00787	0
2021-01-18 23:55:00	3.00732	3.007488	3.00732	0
2021-01-19 00:00:00	3.00732	3.007595	3.00732	0
2021-01-19 00:05:00	3.00732	3.007595	3.00732	0
2021-01-19 00:10:00	3.00678	3.007595	3.00678	0
2021-01-19 00:15:00	3.00787	3.007704	3.00787	0
2021-01-19 00:20:00	3.00787	3.007866	3.00787	0
2021-01-19 00:25:00	3.00625	3.007434	3.00625	0
2021-01-19 00:30:00	3.00732	3.007379	3.00732	0
2021-01-19 00:35:00	3.00625	3.007217	3.00625	0
2021-01-19 00:40:00	3.00787	3.007217	3.00787	0
2021-01-19 00:45:00	3.00787	3.007272	3.00787	0
2021-01-19 00:50:00	3.00787	3.007327	3.00787	0
2021-01-19 00:55:00	3.00787	3.007382	3.00787	0
2021-01-19 01:00:00	3.00732	3.007436	3.00732	0
2021-01-19 01:05:00	3.00787	3.007436	3.00787	0
2021-01-19 01:10:00	3.00678	3.007327	3.00678	0
2021-01-19 01:15:00	3.00787	3.007489	3.00787	0
2021-01-19 01:20:00	3.00787	3.007544	3.00787	0
2021-01-19 01:25:00	3.00787	3.007706	3.00787	0
2021-01-19 01:30:00	3.00787	3.007706	3.00787	0
2021-01-19 01:35:00	3.00787	3.007706	3.00787	0
2021-01-19 01:40:00	3.00787	3.007706	3.00787	0
2021-01-19 01:45:00	3.00787	3.007706	3.00787	0
2021-01-19 01:50:00	3.00787	3.007761	3.00787	0
2021-01-19 01:55:00	3.00787	3.007761	3.00787	0
2021-01-19 02:00:00	3.00787	3.00787	3.00787	0
2021-01-19 02:05:00	3.00787	3.00787	3.00787	0
2021-01-19 02:10:00	3.00625	3.007708	3.00625	0
2021-01-19 02:15:00	3.00787	3.007708	3.00787	0
2021-01-19 02:20:00	3.00787	3.007708	3.00787	0
2021-01-19 02:25:00	3.00787	3.007708	3.00787	0
2021-01-19 02:30:00	3.00787	3.007708	3.00787	0
2021-01-19 02:35:00	3.00787	3.007708	3.00787	0
2021-01-19 02:40:00	3.00787	3.007708	3.00787	0
2021-01-19 02:45:00	3.00571	3.007492	3.00571	0
2021-01-19 02:50:00	3.00787	3.007492	3.00787	0
2021-01-19 02:55:00	3.00787	3.007492	3.00787	0
2021-01-19 03:00:00	3.00732	3.007599	3.00732	0
2021-01-19 03:05:00	3.00787	3.007599	3.00787	0
2021-01-19 03:10:00	3.00625	3.007437	3.00625	0
2021-01-19 03:15:00	3.00787	3.007437	3.00787	0
2021-01-19 03:20:00	3.00787	3.007437	3.00787	0
2021-01-19 03:25:00	3.00787	3.007437	3.00787	0
2021-01-19 03:30:00	3.00787	3.007437	3.00787	0
2021-01-19 03:35:00	3.00787	3.007653	3.00787	0
2021-01-19 03:40:00	3.00787	3.007653	3.00787	0
2021-01-19 03:45:00	3.00732	3.007598	3.00732	0
2021-01-19 03:50:00	3.00787	3.007653	3.00787	0
2021-01-19 03:55:00	3.00787	3.007653	3.00787	0
2021-01-19 04:00:00	3.00787	3.007815	3.00787	0
2021-01-19 04:05:00	3.00787	3.007815	3.00787	0
2021-01-19 04:10:00	3.00787	3.007815	3.00787	0
2021-01-19 04:15:00	3.00787	3.007815	3.00787	0
2021-01-19 04:20:00	3.00732	3.00776	3.00732	0
2021-01-19 04:25:00	3.00787	3.00776	3.00787	0
2021-01-19 04:30:00	3.00678	3.007651	3.00678	0
2021-01-19 04:35:00	3.00787	3.007706	3.00787	0
2021-01-19 04:40:00	3.00625	3.007544	3.00625	0
2021-01-19 04:45:00	3.00787	3.007544	3.00787	0
2021-01-19 04:50:00	3.00787	3.007544	3.00787	0
2021-01-19 04:55:00	3.00841	3.007598	3.00841	0
2021-01-19 05:00:00	3.00787	3.007598	3.00787	0
2021-01-19 05:05:00	3.00787	3.007598	3.00787	0
2021-01-19 05:10:00	3.00787	3.007653	3.00787	0
2021-01-19 05:15:00	3.00787	3.007653	3.00787	0
2021-01-19 05:20:00	3.00787	3.007762	3.00787	0
2021-01-19 05:25:00	3.00732	3.007707	3.00732	0
2021-01-19 05:30:00	3.00787	3.007869	3.00787	0
2021-01-19 05:35:00	3.00841	3.007923	3.00841	0
2021-01-19 05:40:00	3.00787	3.007923	3.00787	0
2021-01-19 05:45:00	3.00787	3.007869	3.00787	0
2021-01-19 05:50:00	3.00787	3.007869	3.00787	0
2021-01-19 05:55:00	3.01003	3.008085	3.01003	0
2021-01-19 06:00:00	3.01003	3.008301	3.01003	0
2021-01-19 06:05:00	3.00948	3.008462	3.00948	0
2021-01-19 06:10:00	3.00787	3.008462	3.00787	0
2021-01-19 06:15:00	3.00894	3.008624	3.00894	0
2021-01-19 06:20:00	3.00894	3.008731	3.00894	0
2021-01-19 06:25:00	3.00948	3.008838	3.00948	0
2021-01-19 06:30:00	3.00948	3.008999	3.00948	0
2021-01-19 06:35:00	3.00948	3.00916	3.00948	0
2021-01-19 06:40:00	3.00948	3.009321	3.00948	0
2021-01-19 06:45:00	3.01651	3.009969	3.01651	0
2021-01-19 06:50:00	3.02408	3.011374	3.02408	0
2021-01-19 06:55:00	3.02516	3.012942	3.02516	0
2021-01-19 07:00:00	3.02678	3.014833	3.02678	0
2021-01-19 07:05:00	3.02246	3.016185	3.02246	0
2021-01-19 07:10:00	3.01543	3.016834	3.01543	0
2021-01-19 07:15:00	3.01164	3.01705	3.01164	0
2021-01-19 07:20:00	3.01003	3.017105	3.01003	0
2021-01-19 07:25:00	3.00894	3.017051	3.00894	0
2021-01-19 07:30:00	3.00894	3.016997	3.00894	0
2021-01-19 07:35:00	3.01976	3.017322	3.01976	0
2021-01-19 07:40:00	3.01435	3.016349	3.01435	0
2021-01-19 07:45:00	3.01003	3.014836	3.01003	0
2021-01-19 07:50:00	3.00787	3.012945	3.00787	0
2021-01-19 07:55:00	3.00787	3.011486	3.00787	0
2021-01-19 08:00:00	3.00732	3.010675	3.00732	0
2021-01-19 08:05:00	3.00732	3.010243	3.00732	0
2021-01-19 08:10:00	3.00732	3.009972	3.00732	0
2021-01-19 08:15:00	3.00678	3.009756	3.00678	0
2021-01-19 08:20:00	3.00787	3.009649	3.00787	0
2021-01-19 08:25:00	3.00787	3.00846	3.00787	0
2021-01-19 08:30:00	3.00732	3.007757	3.00732	0
2021-01-19 08:35:00	3.00732	3.007486	3.00732	0
2021-01-19 08:40:00	3.00732	3.007431	3.00732	0
2021-01-19 08:45:00	3.00732	3.007376	3.00732	0
2021-01-19 08:50:00	3.00625	3.007269	3.00625	0
2021-01-19 08:55:00	3.00732	3.007269	3.00732	0
2021-01-19 09:00:00	3.00625	3.007162	3.00625	0
2021-01-19 09:05:00	3.00732	3.007216	3.00732	0
2021-01-19 09:10:00	3.00678	3.007107	3.00678	0
2021-01-19 09:15:00	3.00625	3.006945	3.00625	0
2021-01-19 09:20:00	3.00678	3.006891	3.00678	0
2021-01-19 09:25:00	3.00732	3.006891	3.00732	0
2021-01-19 09:30:00	3.00678	3.006837	3.00678	0
2021-01-19 09:35:00	3.00678	3.006783	3.00678	0
2021-01-19 09:40:00	3.00732	3.00689	3.00732	0
2021-01-19 09:45:00	3.00678	3.006836	3.00678	0
2021-01-19 09:50:00	3.00678	3.006889	3.00678	0
2021-01-19 09:55:00	3.00678	3.006835	3.00678	0
2021-01-19 10:00:00	3.00787	3.006944	3.00787	0
2021-01-19 10:05:00	3.00732	3.007051	3.00732	0
2021-01-19 10:10:00	3.00787	3.00716	3.00787	0
2021-01-19 10:15:00	3.00732	3.00716	3.00732	0
2021-01-19 10:20:00	3.00678	3.00716	3.00678	0
2021-01-19 10:25:00	3.00732	3.007214	3.00732	0
2021-01-19 10:30:00	3.00732	3.007214	3.00732	0
2021-01-19 10:35:00	3.00732	3.007268	3.00732	0
2021-01-19 10:40:00	3.00732	3.007322	3.00732	0
2021-01-19 10:45:00	3.00678	3.007322	3.00678	0
2021-01-19 10:50:00	3.00678	3.007213	3.00678	0
2021-01-19 10:55:00	3.00678	3.007159	3.00678	0
2021-01-19 11:00:00	3.00787	3.007159	3.00787	0
2021-01-19 11:05:00	3.00787	3.007214	3.00787	0
2021-01-19 11:10:00	3.00787	3.007323	3.00787	0
2021-01-19 11:15:00	3.00787	3.007378	3.00787	0
2021-01-19 11:20:00	3.00787	3.007433	3.00787	0
2021-01-19 11:25:00	3.00732	3.007433	3.00732	0
2021-01-19 11:30:00	3.00787	3.007488	3.00787	0
2021-01-19 11:35:00	3.00787	3.007597	3.00787	0
2021-01-19 11:40:00	3.00787	3.007706	3.00787	0
2021-01-19 11:45:00	3.00787	3.007815	3.00787	0
2021-01-19 11:50:00	3.00787	3.007815	3.00787	0
2021-01-19 11:55:00	3.00732	3.00776	3.00732	0
2021-01-19 12:00:00	3.00732	3.007705	3.00732	0
2021-01-19 12:05:00	3.00732	3.00765	3.00732	0
2021-01-19 12:10:00	3.00732	3.007595	3.00732	0
2021-01-19 12:15:00	3.00732	3.007595	3.00732	0
2021-01-19 12:20:00	3.00732	3.00754	3.00732	0
2021-01-19 12:25:00	3.00787	3.00754	3.00787	0
2021-01-19 12:30:00	3.00787	3.00754	3.00787	0
2021-01-19 12:35:00	3.00787	3.00754	3.00787	0
2021-01-19 12:40:00	3.00787	3.00754	3.00787	0
2021-01-19 12:45:00	3.00625	3.007433	3.00625	0
2021-01-19 12:50:00	3.00625	3.007326	3.00625	0
2021-01-19 12:55:00	3.01814	3.008408	3.01814	0
2021-01-19 13:00:00	3.01219	3.008895	3.01219	0
2021-01-19 13:05:00	3.00787	3.00895	3.00787	0
2021-01-19 13:10:00	3.00732	3.00895	3.00732	0
2021-01-19 13:15:00	3.00571	3.008734	3.00571	0
2021-01-19 13:20:00	3.00516	3.008463	3.00516	0
2021-01-19 13:25:00	3.00516	3.008192	3.00516	0
2021-01-19 13:30:00	3.00571	3.007976	3.00571	0
2021-01-19 13:35:00	3.00571	3.007922	3.00571	0
2021-01-19 13:40:00	3.00571	3.007868	3.00571	0
2021-01-19 13:45:00	3.00571	3.006625	3.00571	0
2021-01-19 13:50:00	3.00678	3.006084	3.00678	0
2021-01-19 13:55:00	3.00678	3.005975	3.00678	0
2021-01-19 14:00:00	3.00625	3.005868	3.00625	0
2021-01-19 14:05:00	3.00571	3.005868	3.00571	0
2021-01-19 14:10:00	3.00787	3.006139	3.00787	0
2021-01-19 14:15:00	3.00678	3.006301	3.00678	0
2021-01-19 14:20:00	3.00678	3.006408	3.00678	0
2021-01-19 14:25:00	3.00732	3.006569	3.00732	0
2021-01-19 14:30:00	3.00678	3.006676	3.00678	0
2021-01-19 14:35:00	3.00787	3.006892	3.00787	0
2021-01-19 14:40:00	3.00732	3.006946	3.00732	0
2021-01-19 14:45:00	3.00732	3.007	3.00732	0
2021-01-19 14:50:00	3.00732	3.007107	3.00732	0
2021-01-19 14:55:00	3.00732	3.007268	3.00732	0
2021-01-19 15:00:00	3.00787	3.007268	3.00787	0
2021-01-19 15:05:00	3.00787	3.007377	3.00787	0
2021-01-19 15:10:00	3.00732	3.007431	3.00732	0
2021-01-19 15:15:00	3.00787	3.007486	3.00787	0
2021-01-19 15:20:00	3.00787	3.007595	3.00787	0
2021-01-19 15:25:00	3.00787	3.007595	3.00787	0
2021-01-19 15:30:00	3.00787	3.00765	3.00787	0
2021-01-19 15:35:00	3.00787	3.007705	3.00787	0
2021-01-19 15:40:00	3.00787	3.00776	3.00787	0
2021-01-19 15:45:00	3.00787	3.007815	3.00787	0
2021-01-19 15:50:00	3.00787	3.007815	3.00787	0
2021-01-19 15:55:00	3.00787	3.007815	3.00787	0
2021-01-19 16:00:00	3.00787	3.00787	3.00787	0
2021-01-19 16:05:00	3.00787	3.00787	3.00787	0
2021-01-19 16:10:00	3.00787	3.00787	3.00787	0
2021-01-19 16:15:00	3.00841	3.007924	3.00841	0
2021-01-19 16:20:00	3.00894	3.008031	3.00894	0
2021-01-19 16:25:00	3.00787	3.008031	3.00787	0
2021-01-19 16:30:00	3.00841	3.008085	3.00841	0
2021-01-19 16:35:00	3.00787	3.008085	3.00787	0
2021-01-19 16:40:00	3.00894	3.008192	3.00894	0
2021-01-19 16:45:00	3.00841	3.008246	3.00841	0
2021-01-19 16:50:00	3.00787	3.008246	3.00787	0
2021-01-19 16:55:00	3.00841	3.0083	3.00841	0
2021-01-19 17:00:00	3.00841	3.008354	3.00841	0
2021-01-19 17:05:00	3.00841	3.008354	3.00841	0
2021-01-19 17:10:00	3.00894	3.008354	3.00894	0
2021-01-19 17:15:00	3.00841	3.008408	3.00841	0
2021-01-19 17:20:00	3.00787	3.008354	3.00787	0
2021-01-19 17:25:00	3.00841	3.008408	3.00841	0
2021-01-19 17:30:00	3.00841	3.008355	3.00841	0
2021-01-19 17:35:00	3.00841	3.008355	3.00841	0
2021-01-19 17:40:00	3.00787	3.008355	3.00787	0
2021-01-19 17:45:00	3.00841	3.008355	3.00841	0
2021-01-19 17:50:00	3.00841	3.008355	3.00841	0
2021-01-19 17:55:00	3.00787	3.008301	3.00787	0
2021-01-19 18:00:00	3.00841	3.008248	3.00841	0
2021-01-19 18:05:00	3.00787	3.008194	3.00787	0
2021-01-19 18:10:00	3.00841	3.008248	3.00841	0
2021-01-19 18:15:00	3.00948	3.008355	3.00948	0
2021-01-19 18:20:00	3.00894	3.008408	3.00894	0
2021-01-19 18:25:00	3.00948	3.008515	3.00948	0
2021-01-19 18:30:00	3.00948	3.008676	3.00948	0
2021-01-19 18:35:00	3.00894	3.008729	3.00894	0
2021-01-19 18:40:00	3.00948	3.008836	3.00948	0
2021-01-19 18:45:00	3.00948	3.008997	3.00948	0
2021-01-19 18:50:00	3.00894	3.00905	3.00894	0
2021-01-19 18:55:00	3.00948	3.009211	3.00948	0
2021-01-19 19:00:00	3.00948	3.009318	3.00948	0
2021-01-19 19:05:00	3.00948	3.009318	3.00948	0
2021-01-19 19:10:00	3.00894	3.009318	3.00894	0
2021-01-19 19:15:00	3.00948	3.009318	3.00948	0
2021-01-19 19:20:00	3.01003	3.009373	3.01003	0
2021-01-19 19:25:00	3.00948	3.009427	3.00948	0
2021-01-19 19:30:00	3.01003	3.009482	3.01003	0
2021-01-19 19:35:00	3.00948	3.009482	3.00948	0
2021-01-19 19:40:00	3.00948	3.009536	3.00948	0
2021-01-19 19:45:00	3.00948	3.009536	3.00948	0
2021-01-19 19:50:00	3.00894	3.009482	3.00894	0
2021-01-19 19:55:00	3.00948	3.009482	3.00948	0
2021-01-19 20:00:00	3.01003	3.009591	3.01003	0
2021-01-19 20:05:00	3.00948	3.009591	3.00948	0
2021-01-19 20:10:00	3.01003	3.009591	3.01003	0
2021-01-19 20:15:00	3.01003	3.009646	3.01003	0
2021-01-19 20:20:00	3.00948	3.009591	3.00948	0
2021-01-19 20:25:00	3.00948	3.009591	3.00948	0
2021-01-19 20:30:00	3.01003	3.009646	3.01003	0
2021-01-19 20:35:00	3.01003	3.009701	3.01003	0
2021-01-19 20:40:00	3.01003	3.00981	3.01003	0
2021-01-19 20:45:00	3.01003	3.009865	3.01003	0
2021-01-19 20:50:00	3.01003	3.009865	3.01003	0
2021-01-19 20:55:00	3.01003	3.00992	3.01003	0
2021-01-19 21:00:00	3.01003	3.00992	3.01003	0
2021-01-19 21:05:00	3.01003	3.00992	3.01003	0
2021-01-19 21:10:00	3.01003	3.009975	3.01003	0
2021-01-19 21:15:00	3.01057	3.010084	3.01057	0
2021-01-19 21:20:00	3.01057	3.010138	3.01057	0
2021-01-19 21:25:00	3.01003	3.010138	3.01003	0
2021-01-19 21:30:00	3.01057	3.010192	3.01057	0
2021-01-19 21:35:00	3.00948	3.010137	3.00948	0
2021-01-19 21:40:00	3.01003	3.010137	3.01003	0
2021-01-19 21:45:00	3.01003	3.010137	3.01003	0
2021-01-19 21:50:00	3.00948	3.010082	3.00948	0
2021-01-19 21:55:00	3.01003	3.010082	3.01003	0
2021-01-19 22:00:00	3.01057	3.010136	3.01057	0
2021-01-19 22:05:00	3.01003	3.010082	3.01003	0
2021-01-19 22:10:00	3.01003	3.010028	3.01003	0
2021-01-19 22:15:00	3.01003	3.010028	3.01003	0
2021-01-19 22:20:00	3.00948	3.009919	3.00948	0
2021-01-19 22:25:00	3.01003	3.009974	3.01003	0
2021-01-19 22:30:00	3.00948	3.009919	3.00948	0
2021-01-19 22:35:00	3.01003	3.009919	3.01003	0
2021-01-19 22:40:00	3.01003	3.009974	3.01003	0
2021-01-19 22:45:00	3.01003	3.009974	3.01003	0
2021-01-19 22:50:00	3.01057	3.009974	3.01057	0
2021-01-19 22:55:00	3.01003	3.009974	3.01003	0
2021-01-19 23:00:00	3.01003	3.009974	3.01003	0
2021-01-19 23:05:00	3.00948	3.009919	3.00948	0
2021-01-19 23:10:00	3.01003	3.009974	3.01003	0
2021-01-19 23:15:00	3.01057	3.010028	3.01057	0
2021-01-19 23:20:00	3.01057	3.010137	3.01057	0
2021-01-19 23:25:00	3.01003	3.010137	3.01003	0
2021-01-19 23:30:00	3.00948	3.010082	3.00948	0
2021-01-19 23:35:00	3.01003	3.010082	3.01003	0
2021-01-19 23:40:00	3.01057	3.010082	3.01057	0
2021-01-19 23:45:00	3.01057	3.010136	3.01057	0
2021-01-19 23:50:00	3.01003	3.010136	3.01003	0
2021-01-19 23:55:00	3.00948	3.010136	3.00948	0
2021-01-20 00:00:00	3.01057	3.01019	3.01057	0
2021-01-20 00:05:00	3.00948	3.010081	3.00948	0
2021-01-20 00:10:00	3.01003	3.010027	3.01003	0
2021-01-20 00:15:00	3.01057	3.010081	3.01057	0
2021-01-20 00:20:00	3.01003	3.010136	3.01003	0
2021-01-20 00:25:00	3.01003	3.010136	3.01003	0
2021-01-20 00:30:00	3.01164	3.010243	3.01164	0
2021-01-20 00:35:00	3.00948	3.010134	3.00948	0
2021-01-20 00:40:00	3.00948	3.010079	3.00948	0
2021-01-20 00:45:00	3.01057	3.010188	3.01057	0
2021-01-20 00:50:00	3.00948	3.010079	3.00948	0
2021-01-20 00:55:00	3.01003	3.010134	3.01003	0
2021-01-20 01:00:00	3.01057	3.010188	3.01057	0
2021-01-20 01:05:00	3.01057	3.010188	3.01057	0
2021-01-20 01:10:00	3.01164	3.010349	3.01164	0
2021-01-20 01:15:00	3.01057	3.010403	3.01057	0
2021-01-20 01:20:00	3.01219	3.010458	3.01219	0
2021-01-20 01:25:00	3.01003	3.010513	3.01003	0
2021-01-20 01:30:00	3.01057	3.010622	3.01057	0
2021-01-20 01:35:00	3.01003	3.010568	3.01003	0
2021-01-20 01:40:00	3.01057	3.010677	3.01057	0
2021-01-20 01:45:00	3.01164	3.010838	3.01164	0
2021-01-20 01:50:00	3.01111	3.010892	3.01111	0
2021-01-20 01:55:00	3.01164	3.010999	3.01164	0
2021-01-20 02:00:00	3.01003	3.010838	3.01003	0
2021-01-20 02:05:00	3.01057	3.010838	3.01057	0
2021-01-20 02:10:00	3.01057	3.010676	3.01057	0
2021-01-20 02:15:00	3.01057	3.01073	3.01057	0
2021-01-20 02:20:00	3.01164	3.010837	3.01164	0
2021-01-20 02:25:00	3.01164	3.010998	3.01164	0
2021-01-20 02:30:00	3.01164	3.011105	3.01164	0
2021-01-20 02:35:00	3.01111	3.011052	3.01111	0
2021-01-20 02:40:00	3.01164	3.011105	3.01164	0
2021-01-20 02:45:00	3.01057	3.010998	3.01057	0
2021-01-20 02:50:00	3.01219	3.011214	3.01219	0
2021-01-20 02:55:00	3.01164	3.011321	3.01164	0
2021-01-20 03:00:00	3.01057	3.011321	3.01057	0
2021-01-20 03:05:00	3.01057	3.011321	3.01057	0
2021-01-20 03:10:00	3.01003	3.01116	3.01003	0
2021-01-20 03:15:00	3.01057	3.011053	3.01057	0
2021-01-20 03:20:00	3.01003	3.010892	3.01003	0
2021-01-20 03:25:00	3.01057	3.010838	3.01057	0
2021-01-20 03:30:00	3.01111	3.010785	3.01111	0
2021-01-20 03:35:00	3.01057	3.010785	3.01057	0
2021-01-20 03:40:00	3.01164	3.01073	3.01164	0
2021-01-20 03:45:00	3.01111	3.010677	3.01111	0
2021-01-20 03:50:00	3.01111	3.010731	3.01111	0
2021-01-20 03:55:00	3.00948	3.010622	3.00948	0
2021-01-20 04:00:00	3.01057	3.010676	3.01057	0
2021-01-20 04:05:00	3.01057	3.010676	3.01057	0
2021-01-20 04:10:00	3.01003	3.010676	3.01003	0
2021-01-20 04:15:00	3.01164	3.010783	3.01164	0
2021-01-20 04:20:00	3.01057	3.010729	3.01057	0
2021-01-20 04:25:00	3.01111	3.010783	3.01111	0
2021-01-20 04:30:00	3.01164	3.010783	3.01164	0
2021-01-20 04:35:00	3.01164	3.010836	3.01164	0
2021-01-20 04:40:00	3.01219	3.010944	3.01219	0
2021-01-20 04:45:00	3.01164	3.01116	3.01164	0
2021-01-20 04:50:00	3.01164	3.011267	3.01164	0
2021-01-20 04:55:00	3.01164	3.011374	3.01164	0
2021-01-20 05:00:00	3.01111	3.011482	3.01111	0
2021-01-20 05:05:00	3.01111	3.011429	3.01111	0
2021-01-20 05:10:00	3.01111	3.011483	3.01111	0
2021-01-20 05:15:00	3.01057	3.011429	3.01057	0
2021-01-20 05:20:00	3.01164	3.011429	3.01164	0
2021-01-20 05:25:00	3.01111	3.011376	3.01111	0
2021-01-20 05:30:00	3.01164	3.011321	3.01164	0
2021-01-20 05:35:00	3.01219	3.011376	3.01219	0
2021-01-20 05:40:00	3.01164	3.011376	3.01164	0
2021-01-20 05:45:00	3.01057	3.011269	3.01057	0
2021-01-20 05:50:00	3.01057	3.011215	3.01057	0
2021-01-20 05:55:00	3.01003	3.011107	3.01003	0
2021-01-20 06:00:00	3.01164	3.01116	3.01164	0
2021-01-20 06:05:00	3.01219	3.011322	3.01219	0
2021-01-20 06:10:00	3.01164	3.011322	3.01164	0
2021-01-20 06:15:00	3.01219	3.01143	3.01219	0
2021-01-20 06:20:00	3.01219	3.011485	3.01219	0
2021-01-20 06:25:00	3.01219	3.011485	3.01219	0
2021-01-20 06:30:00	3.01219	3.01154	3.01219	0
2021-01-20 06:35:00	3.01219	3.011702	3.01219	0
2021-01-20 06:40:00	3.01219	3.011864	3.01219	0
2021-01-20 06:45:00	3.01219	3.01208	3.01219	0
2021-01-20 06:50:00	3.01219	3.012135	3.01219	0
2021-01-20 06:55:00	3.01273	3.012189	3.01273	0
2021-01-20 07:00:00	3.01219	3.012244	3.01219	0
2021-01-20 07:05:00	3.01219	3.012244	3.01219	0
2021-01-20 07:10:00	3.01219	3.012244	3.01219	0
2021-01-20 07:15:00	3.01164	3.012189	3.01164	0
2021-01-20 07:20:00	3.01219	3.012189	3.01219	0
2021-01-20 07:25:00	3.01219	3.012189	3.01219	0
2021-01-20 07:30:00	3.01164	3.012134	3.01164	0
2021-01-20 07:35:00	3.01164	3.012079	3.01164	0
2021-01-20 07:40:00	3.01164	3.012024	3.01164	0
2021-01-20 07:45:00	3.01111	3.011862	3.01111	0
2021-01-20 07:50:00	3.01164	3.011807	3.01164	0
2021-01-20 07:55:00	3.01164	3.011752	3.01164	0
2021-01-20 08:00:00	3.01164	3.011697	3.01164	0
2021-01-20 08:05:00	3.01111	3.011644	3.01111	0
2021-01-20 08:10:00	3.01111	3.011536	3.01111	0
2021-01-20 08:15:00	3.01164	3.011481	3.01164	0
2021-01-20 08:20:00	3.01111	3.011428	3.01111	0
2021-01-20 08:25:00	3.01057	3.011321	3.01057	0
2021-01-20 08:30:00	3.01057	3.011214	3.01057	0
2021-01-20 08:35:00	3.01057	3.01116	3.01057	0
2021-01-20 08:40:00	3.01057	3.011053	3.01057	0
2021-01-20 08:45:00	3.01111	3.011	3.01111	0
2021-01-20 08:50:00	3.01111	3.010947	3.01111	0
2021-01-20 08:55:00	3.01057	3.010893	3.01057	0
2021-01-20 09:00:00	3.01057	3.010839	3.01057	0
2021-01-20 09:05:00	3.01003	3.010678	3.01003	0
2021-01-20 09:10:00	3.01057	3.010624	3.01057	0
2021-01-20 09:15:00	3.01057	3.010624	3.01057	0
2021-01-20 09:20:00	3.01057	3.010624	3.01057	0
2021-01-20 09:25:00	3.01003	3.01057	3.01003	0
2021-01-20 09:30:00	3.01111	3.010624	3.01111	0
2021-01-20 09:35:00	3.01057	3.01057	3.01057	0
2021-01-20 09:40:00	3.01057	3.010516	3.01057	0
2021-01-20 09:45:00	3.01003	3.010462	3.01003	0
2021-01-20 09:50:00	3.01057	3.010462	3.01057	0
2021-01-20 09:55:00	3.00516	3.009975	3.00516	0
2021-01-20 10:00:00	3.00192	3.00911	3.00192	0
2021-01-20 10:05:00	2.99922	3.007975	2.99922	0
2021-01-20 10:10:00	2.99814	3.006732	2.99814	0
2021-01-20 10:15:00	2.99976	3.005705	2.99976	0
2021-01-20 10:20:00	3.00192	3.004786	3.00192	0
2021-01-20 10:25:00	3.00355	3.004084	3.00355	0
2021-01-20 10:30:00	3.00408	3.003435	3.00408	0
2021-01-20 10:35:00	3.00571	3.003003	3.00571	0
2021-01-20 10:40:00	3.00625	3.002571	3.00625	0
2021-01-20 10:45:00	3.00732	3.002787	3.00732	0
2021-01-20 10:50:00	3.00732	3.003327	3.00732	0
2021-01-20 10:55:00	3.00787	3.004192	3.00787	0
2021-01-20 11:00:00	3.00841	3.005219	3.00841	0
2021-01-20 11:05:00	3.00841	3.006084	3.00841	0
2021-01-20 11:10:00	3.00948	3.00684	3.00948	0
2021-01-20 11:15:00	3.01003	3.007488	3.01003	0
2021-01-20 11:20:00	3.00948	3.008028	3.00948	0
2021-01-20 11:25:00	3.01057	3.008514	3.01057	0
2021-01-20 11:30:00	3.01057	3.008946	3.01057	0
2021-01-20 11:35:00	3.01111	3.009325	3.01111	0
2021-01-20 11:40:00	3.01164	3.009757	3.01164	0
2021-01-20 11:45:00	3.01219	3.010189	3.01219	0
2021-01-20 11:50:00	3.01219	3.010567	3.01219	0
2021-01-20 11:55:00	3.01219	3.010945	3.01219	0
2021-01-20 12:00:00	3.01219	3.011216	3.01219	0
2021-01-20 12:05:00	3.01327	3.01154	3.01327	0
2021-01-20 12:10:00	3.01327	3.011919	3.01327	0
2021-01-20 12:15:00	3.01327	3.012189	3.01327	0
2021-01-20 12:20:00	3.01381	3.012513	3.01381	0
2021-01-20 12:25:00	3.01435	3.012837	3.01435	0
2021-01-20 12:30:00	3.01381	3.013054	3.01381	0
2021-01-20 12:35:00	3.01489	3.013324	3.01489	0
2021-01-20 12:40:00	3.01435	3.01354	3.01435	0
2021-01-20 12:45:00	3.01543	3.013864	3.01543	0
2021-01-20 12:50:00	3.01489	3.014134	3.01489	0
2021-01-20 12:55:00	3.01489	3.014296	3.01489	0
2021-01-20 13:00:00	3.01597	3.014566	3.01597	0
2021-01-20 13:05:00	3.01489	3.014728	3.01489	0
2021-01-20 13:10:00	3.01543	3.01489	3.01543	0
2021-01-20 13:15:00	3.01597	3.015052	3.01597	0
2021-01-20 13:20:00	3.01543	3.015214	3.01543	0
2021-01-20 13:25:00	3.01543	3.015268	3.01543	0
2021-01-20 13:30:00	3.01651	3.015484	3.01651	0
2021-01-20 13:35:00	3.01651	3.015592	3.01651	0
2021-01-20 13:40:00	3.01597	3.0157	3.01597	0
2021-01-20 13:45:00	3.01597	3.015808	3.01597	0
2021-01-20 13:50:00	3.01597	3.015808	3.01597	0
2021-01-20 13:55:00	3.01597	3.015916	3.01597	0
2021-01-20 14:00:00	3.01651	3.016024	3.01651	0
2021-01-20 14:05:00	3.01651	3.016078	3.01651	0
2021-01-20 14:10:00	3.01651	3.016186	3.01651	0
2021-01-20 14:15:00	3.01651	3.016294	3.01651	0
2021-01-20 14:20:00	3.01597	3.01624	3.01597	0
2021-01-20 14:25:00	3.01651	3.01624	3.01651	0
2021-01-20 14:30:00	3.01651	3.016294	3.01651	0
2021-01-20 14:35:00	3.01651	3.016348	3.01651	0
2021-01-20 14:40:00	3.01651	3.016402	3.01651	0
2021-01-20 14:45:00	3.01651	3.016456	3.01651	0
2021-01-20 14:50:00	3.01651	3.016456	3.01651	0
2021-01-20 14:55:00	3.01651	3.016456	3.01651	0
2021-01-20 15:00:00	3.01651	3.016456	3.01651	0
2021-01-20 15:05:00	3.01651	3.016456	3.01651	0
2021-01-20 15:10:00	3.01651	3.01651	3.01651	0
2021-01-20 15:15:00	3.01651	3.01651	3.01651	0
2021-01-20 15:20:00	3.01651	3.01651	3.01651	0
2021-01-20 15:25:00	3.01651	3.01651	3.01651	0
2021-01-20 15:30:00	3.01651	3.01651	3.01651	0
2021-01-20 15:35:00	3.01651	3.01651	3.01651	0
2021-01-20 15:40:00	3.01651	3.01651	3.01651	0
2021-01-20 15:45:00	3.01651	3.01651	3.01651	0
2021-01-20 15:50:00	3.01651	3.01651	3.01651	0
2021-01-20 15:55:00	3.01651	3.01651	3.01651	0
2021-01-20 16:00:00	3.01705	3.016564	3.01705	0
2021-01-20 16:05:00	3.01651	3.016564	3.01651	0
2021-01-20 16:10:00	3.01651	3.016564	3.01651	0
2021-01-20 16:15:00	3.01651	3.016564	3.01651	0
2021-01-20 16:20:00	3.01651	3.016564	3.01651	0
2021-01-20 16:25:00	3.01651	3.016564	3.01651	0
2021-01-20 16:30:00	3.01651	3.016564	3.01651	0
2021-01-20 16:35:00	3.01651	3.016564	3.01651	0
2021-01-20 16:40:00	3.01651	3.016564	3.01651	0
2021-01-20 16:45:00	3.01651	3.016564	3.01651	0
2021-01-20 16:50:00	3.01651	3.01651	3.01651	0
2021-01-20 16:55:00	3.01651	3.01651	3.01651	0
2021-01-20 17:00:00	3.01651	3.01651	3.01651	0
2021-01-20 17:05:00	3.01651	3.01651	3.01651	0
2021-01-20 17:10:00	3.01651	3.01651	3.01651	0
2021-01-20 17:15:00	3.01651	3.01651	3.01651	0
2021-01-20 17:20:00	3.01651	3.01651	3.01651	0
2021-01-20 17:25:00	3.01651	3.01651	3.01651	0
2021-01-20 17:30:00	3.01651	3.01651	3.01651	0
2021-01-20 17:35:00	3.01651	3.01651	3.01651	0
2021-01-20 17:40:00	3.01651	3.01651	3.01651	0
2021-01-20 17:45:00	3.01651	3.01651	3.01651	0
2021-01-20 17:50:00	3.01651	3.01651	3.01651	0
2021-01-20 17:55:00	3.01597	3.016456	3.01597	0
2021-01-20 18:00:00	3.01651	3.016456	3.01651	0
2021-01-20 18:05:00	3.01651	3.016456	3.01651	0
2021-01-20 18:10:00	3.01651	3.016456	3.01651	0
2021-01-20 18:15:00	3.01651	3.016456	3.01651	0
2021-01-20 18:20:00	3.01651	3.016456	3.01651	0
2021-01-20 18:25:00	3.01651	3.016456	3.01651	0
2021-01-20 18:30:00	3.01651	3.016456	3.01651	0
2021-01-20 18:35:00	3.01651	3.016456	3.01651	0
2021-01-20 18:40:00	3.01651	3.016456	3.01651	0
2021-01-20 18:45:00	3.01651	3.01651	3.01651	0
2021-01-20 18:50:00	3.01651	3.01651	3.01651	0
2021-01-20 18:55:00	3.01651	3.01651	3.01651	0
2021-01-20 19:00:00	3.01651	3.01651	3.01651	0
2021-01-20 19:05:00	3.01651	3.01651	3.01651	0
2021-01-20 19:10:00	3.01651	3.01651	3.01651	0
2021-01-20 19:15:00	3.01651	3.01651	3.01651	0
2021-01-20 19:20:00	3.01651	3.01651	3.01651	0
2021-01-20 19:25:00	3.01705	3.016564	3.01705	0
2021-01-20 19:30:00	3.01705	3.016618	3.01705	0
2021-01-20 19:35:00	3.01651	3.016618	3.01651	0
2021-01-20 19:40:00	3.01705	3.016672	3.01705	0
2021-01-20 19:45:00	3.01651	3.016672	3.01651	0
2021-01-20 19:50:00	3.01651	3.016672	3.01651	0
2021-01-20 19:55:00	3.01705	3.016726	3.01705	0
2021-01-20 20:00:00	3.01705	3.01678	3.01705	0
2021-01-20 20:05:00	3.01759	3.016888	3.01759	0
2021-01-20 20:10:00	3.01705	3.016942	3.01705	0
2021-01-20 20:15:00	3.01705	3.016942	3.01705	0
2021-01-20 20:20:00	3.01705	3.016942	3.01705	0
2021-01-20 20:25:00	3.01651	3.016942	3.01651	0
2021-01-20 20:30:00	3.01705	3.016942	3.01705	0
2021-01-20 20:35:00	3.01705	3.016996	3.01705	0
2021-01-20 20:40:00	3.01705	3.01705	3.01705	0
2021-01-20 20:45:00	3.01705	3.01705	3.01705	0
2021-01-20 20:50:00	3.01705	3.01705	3.01705	0
2021-01-20 20:55:00	3.01705	3.016996	3.01705	0
2021-01-20 21:00:00	3.01759	3.01705	3.01759	0
2021-01-20 21:05:00	3.01759	3.017104	3.01759	0
2021-01-20 21:10:00	3.01814	3.017213	3.01814	0
2021-01-20 21:15:00	3.01705	3.017267	3.01705	0
2021-01-20 21:20:00	3.01705	3.017267	3.01705	0
2021-01-20 21:25:00	3.01705	3.017267	3.01705	0
2021-01-20 21:30:00	3.01651	3.017213	3.01651	0
2021-01-20 21:35:00	3.01759	3.017267	3.01759	0
2021-01-20 21:40:00	3.01814	3.017376	3.01814	0
2021-01-20 21:45:00	3.01705	3.017376	3.01705	0
2021-01-20 21:50:00	3.01814	3.017431	3.01814	0
2021-01-20 21:55:00	3.01759	3.017431	3.01759	0
2021-01-20 22:00:00	3.01705	3.017322	3.01705	0
2021-01-20 22:05:00	3.01705	3.017322	3.01705	0
2021-01-20 22:10:00	3.01705	3.017322	3.01705	0
2021-01-20 22:15:00	3.01705	3.017322	3.01705	0
2021-01-20 22:20:00	3.01705	3.017376	3.01705	0
2021-01-20 22:25:00	3.01759	3.017376	3.01759	0
2021-01-20 22:30:00	3.01705	3.017267	3.01705	0
2021-01-20 22:35:00	3.01759	3.017321	3.01759	0
2021-01-20 22:40:00	3.01705	3.017212	3.01705	0
2021-01-20 22:45:00	3.01759	3.017212	3.01759	0
2021-01-20 22:50:00	3.01867	3.017374	3.01867	0
2021-01-20 22:55:00	3.01759	3.017428	3.01759	0
2021-01-20 23:00:00	3.01814	3.017537	3.01814	0
2021-01-20 23:05:00	3.01814	3.017646	3.01814	0
2021-01-20 23:10:00	3.01867	3.017808	3.01867	0
2021-01-20 23:15:00	3.01867	3.017916	3.01867	0
2021-01-20 23:20:00	3.01651	3.017862	3.01651	0
2021-01-20 23:25:00	3.01814	3.017917	3.01814	0
2021-01-20 23:30:00	3.01705	3.017917	3.01705	0
2021-01-20 23:35:00	3.01814	3.017972	3.01814	0
2021-01-20 23:40:00	3.01814	3.017919	3.01814	0
2021-01-20 23:45:00	3.01759	3.017919	3.01759	0
2021-01-20 23:50:00	3.01814	3.017919	3.01814	0
2021-01-20 23:55:00	3.01759	3.017864	3.01759	0
2021-01-21 00:00:00	3.01814	3.017811	3.01814	0
2021-01-21 00:05:00	3.01814	3.017758	3.01814	0
2021-01-21 00:10:00	3.01759	3.017866	3.01759	0
2021-01-21 00:15:00	3.01814	3.017866	3.01814	0
2021-01-21 00:20:00	3.01705	3.017866	3.01705	0
2021-01-21 00:25:00	3.01814	3.017866	3.01814	0
2021-01-21 00:30:00	3.01867	3.017919	3.01867	0
2021-01-21 00:35:00	3.01814	3.017974	3.01814	0
2021-01-21 00:40:00	3.01867	3.018027	3.01867	0
2021-01-21 00:45:00	3.01814	3.018082	3.01814	0
2021-01-21 00:50:00	3.01814	3.018082	3.01814	0
2021-01-21 00:55:00	3.01705	3.017973	3.01705	0
2021-01-21 01:00:00	3.01705	3.017919	3.01705	0
2021-01-21 01:05:00	3.01705	3.01781	3.01705	0
2021-01-21 01:10:00	3.01705	3.01781	3.01705	0
2021-01-21 01:15:00	3.01867	3.017863	3.01867	0
2021-01-21 01:20:00	3.01867	3.017863	3.01867	0
2021-01-21 01:25:00	3.01867	3.017916	3.01867	0
2021-01-21 01:30:00	3.01705	3.017754	3.01705	0
2021-01-21 01:35:00	3.01814	3.017754	3.01814	0
2021-01-21 01:40:00	3.01814	3.017754	3.01814	0
2021-01-21 01:45:00	3.01705	3.017754	3.01705	0
2021-01-21 01:50:00	3.01867	3.017916	3.01867	0
2021-01-21 01:55:00	3.01705	3.017916	3.01705	0
2021-01-21 02:00:00	3.01814	3.018025	3.01814	0
2021-01-21 02:05:00	3.01867	3.018025	3.01867	0
2021-01-21 02:10:00	3.01867	3.018025	3.01867	0
2021-01-21 02:15:00	3.01867	3.018025	3.01867	0
2021-01-21 02:20:00	3.01814	3.018134	3.01814	0
2021-01-21 02:25:00	3.01814	3.018134	3.01814	0
2021-01-21 02:30:00	3.01867	3.018187	3.01867	0
2021-01-21 02:35:00	3.01759	3.018241	3.01759	0
2021-01-21 02:40:00	3.01867	3.018241	3.01867	0
2021-01-21 02:45:00	3.01867	3.018403	3.01867	0
2021-01-21 02:50:00	3.01867	3.018456	3.01867	0
2021-01-21 02:55:00	3.01814	3.018403	3.01814	0
2021-01-21 03:00:00	3.01867	3.018403	3.01867	0
2021-01-21 03:05:00	3.01814	3.01835	3.01814	0
2021-01-21 03:10:00	3.01814	3.01835	3.01814	0
2021-01-21 03:15:00	3.01867	3.018403	3.01867	0
2021-01-21 03:20:00	3.01814	3.01835	3.01814	0
2021-01-21 03:25:00	3.01814	3.018405	3.01814	0
2021-01-21 03:30:00	3.01867	3.018405	3.01867	0
2021-01-21 03:35:00	3.01814	3.018352	3.01814	0
2021-01-21 03:40:00	3.01867	3.018352	3.01867	0
2021-01-21 03:45:00	3.01867	3.018405	3.01867	0
2021-01-21 03:50:00	3.01921	3.018459	3.01921	0
2021-01-21 03:55:00	3.01867	3.018512	3.01867	0
2021-01-21 04:00:00	3.01867	3.018565	3.01867	0
2021-01-21 04:05:00	3.01867	3.018565	3.01867	0
2021-01-21 04:10:00	3.01814	3.018565	3.01814	0
2021-01-21 04:15:00	3.01814	3.018565	3.01814	0
2021-01-21 04:20:00	3.01814	3.018512	3.01814	0
2021-01-21 04:25:00	3.01867	3.018565	3.01867	0
2021-01-21 04:30:00	3.01814	3.018512	3.01814	0
2021-01-21 04:35:00	3.01867	3.018512	3.01867	0
2021-01-21 04:40:00	3.01867	3.018458	3.01867	0
2021-01-21 04:45:00	3.01814	3.018405	3.01814	0
2021-01-21 04:50:00	3.01867	3.018405	3.01867	0
2021-01-21 04:55:00	3.01814	3.018352	3.01814	0
2021-01-21 05:00:00	3.01867	3.018405	3.01867	0
2021-01-21 05:05:00	3.01814	3.018405	3.01814	0
2021-01-21 05:10:00	3.01867	3.018458	3.01867	0
2021-01-21 05:15:00	3.01814	3.018405	3.01814	0
2021-01-21 05:20:00	3.01867	3.018458	3.01867	0
2021-01-21 05:25:00	3.01867	3.018458	3.01867	0
2021-01-21 05:30:00	3.01867	3.018458	3.01867	0
2021-01-21 05:35:00	3.01814	3.018458	3.01814	0
2021-01-21 05:40:00	3.01867	3.018458	3.01867	0
2021-01-21 05:45:00	3.01867	3.018511	3.01867	0
2021-01-21 05:50:00	3.01867	3.018511	3.01867	0
2021-01-21 05:55:00	3.01651	3.018348	3.01651	0
2021-01-21 06:00:00	3.01759	3.01824	3.01759	0
2021-01-21 06:05:00	3.01867	3.018293	3.01867	0
2021-01-21 06:10:00	3.01867	3.018293	3.01867	0
2021-01-21 06:15:00	3.01921	3.018347	3.01921	0
2021-01-21 06:20:00	3.02083	3.018563	3.02083	0
2021-01-21 06:25:00	3.01976	3.018725	3.01976	0
2021-01-21 06:30:00	3.01976	3.018834	3.01976	0
2021-01-21 06:35:00	3.0203	3.018997	3.0203	0
2021-01-21 06:40:00	3.0203	3.01916	3.0203	0
2021-01-21 06:45:00	3.0203	3.019539	3.0203	0
2021-01-21 06:50:00	3.02462	3.020242	3.02462	0
2021-01-21 06:55:00	3.02624	3.020999	3.02624	0
2021-01-21 07:00:00	3.02894	3.022026	3.02894	0
2021-01-21 07:05:00	3.03003	3.023108	3.03003	0
2021-01-21 07:10:00	3.02948	3.023973	3.02948	0
2021-01-21 07:15:00	3.0338	3.025377	3.0338	0
2021-01-21 07:20:00	3.02516	3.025917	3.02516	0
2021-01-21 07:25:00	3.02083	3.02597	3.02083	0
2021-01-21 07:30:00	3.01976	3.025916	3.01976	0
2021-01-21 07:35:00	3.01867	3.025753	3.01867	0
2021-01-21 07:40:00	3.01814	3.025105	3.01814	0
2021-01-21 07:45:00	3.01814	3.024295	3.01814	0
2021-01-21 07:50:00	3.01814	3.023215	3.01814	0
2021-01-21 07:55:00	3.01867	3.022079	3.01867	0
2021-01-21 08:00:00	3.01814	3.020945	3.01814	0
2021-01-21 08:05:00	3.01759	3.019324	3.01759	0
2021-01-21 08:10:00	3.01759	3.018567	3.01759	0
2021-01-21 08:15:00	3.01759	3.018243	3.01759	0
2021-01-21 08:20:00	3.01759	3.018026	3.01759	0
2021-01-21 08:25:00	3.01759	3.017918	3.01759	0
2021-01-21 08:30:00	3.01597	3.017701	3.01597	0
2021-01-21 08:35:00	3.01651	3.017538	3.01651	0
2021-01-21 08:40:00	3.01705	3.017429	3.01705	0
2021-01-21 08:45:00	3.01705	3.017267	3.01705	0
2021-01-21 08:50:00	3.01705	3.017158	3.01705	0
2021-01-21 08:55:00	3.01705	3.017104	3.01705	0
2021-01-21 09:00:00	3.01705	3.01705	3.01705	0
2021-01-21 09:05:00	3.01651	3.016942	3.01651	0
2021-01-21 09:10:00	3.01651	3.016834	3.01651	0
2021-01-21 09:15:00	3.01651	3.016726	3.01651	0
2021-01-21 09:20:00	3.01651	3.01678	3.01651	0
2021-01-21 09:25:00	3.01651	3.01678	3.01651	0
2021-01-21 09:30:00	3.01705	3.01678	3.01705	0
2021-01-21 09:35:00	3.01651	3.016726	3.01651	0
2021-01-21 09:40:00	3.01651	3.016672	3.01651	0
2021-01-21 09:45:00	3.01705	3.016672	3.01705	0
2021-01-21 09:50:00	3.01651	3.016618	3.01651	0
2021-01-21 09:55:00	3.01651	3.016618	3.01651	0
2021-01-21 10:00:00	3.01705	3.016672	3.01705	0
2021-01-21 10:05:00	3.01651	3.016672	3.01651	0
2021-01-21 10:10:00	3.01705	3.016726	3.01705	0
2021-01-21 10:15:00	3.01651	3.016726	3.01651	0
2021-01-21 10:20:00	3.01651	3.016672	3.01651	0
2021-01-21 10:25:00	3.01651	3.016672	3.01651	0
2021-01-21 10:30:00	3.01651	3.016672	3.01651	0
2021-01-21 10:35:00	3.01597	3.016564	3.01597	0
2021-01-21 10:40:00	3.01651	3.016564	3.01651	0
2021-01-21 10:45:00	3.01651	3.016564	3.01651	0
2021-01-21 10:50:00	3.01651	3.01651	3.01651	0
2021-01-21 10:55:00	3.01651	3.01651	3.01651	0
2021-01-21 11:00:00	3.01651	3.016456	3.01651	0
2021-01-21 11:05:00	3.01651	3.016456	3.01651	0
2021-01-21 11:10:00	3.01651	3.016456	3.01651	0
2021-01-21 11:15:00	3.01651	3.016456	3.01651	0
2021-01-21 11:20:00	3.01651	3.016456	3.01651	0
2021-01-21 11:25:00	3.01651	3.01651	3.01651	0
2021-01-21 11:30:00	3.01705	3.016564	3.01705	0
2021-01-21 11:35:00	3.01705	3.016618	3.01705	0
2021-01-21 11:40:00	3.01651	3.016618	3.01651	0
2021-01-21 11:45:00	3.01651	3.016618	3.01651	0
2021-01-21 11:50:00	3.01651	3.016618	3.01651	0
2021-01-21 11:55:00	3.01651	3.016618	3.01651	0
2021-01-21 12:00:00	3.01651	3.016618	3.01651	0
2021-01-21 12:05:00	3.01597	3.016564	3.01597	0
2021-01-21 12:10:00	3.01597	3.01651	3.01597	0
2021-01-21 12:15:00	3.01651	3.01651	3.01651	0
2021-01-21 12:20:00	3.01597	3.016402	3.01597	0
2021-01-21 12:25:00	3.01597	3.016294	3.01597	0
2021-01-21 12:30:00	3.01597	3.01624	3.01597	0
2021-01-21 12:35:00	3.01651	3.01624	3.01651	0
2021-01-21 12:40:00	3.01597	3.016186	3.01597	0
2021-01-21 12:45:00	3.01597	3.016132	3.01597	0
2021-01-21 12:50:00	3.01597	3.016078	3.01597	0
2021-01-21 12:55:00	3.01597	3.016078	3.01597	0
2021-01-21 13:00:00	3.01597	3.016078	3.01597	0
2021-01-21 13:05:00	3.01543	3.01597	3.01543	0
2021-01-21 13:10:00	3.01651	3.016024	3.01651	0
2021-01-21 13:15:00	3.01597	3.016024	3.01597	0
2021-01-21 13:20:00	3.01759	3.016186	3.01759	0
2021-01-21 13:25:00	3.02408	3.016943	3.02408	0
2021-01-21 13:30:00	3.02678	3.018024	3.02678	0
2021-01-21 13:35:00	3.02462	3.018889	3.02462	0
2021-01-21 13:40:00	3.02408	3.0197	3.02408	0
2021-01-21 13:45:00	3.023	3.020403	3.023	0
2021-01-21 13:50:00	3.023	3.021106	3.023	0
2021-01-21 13:55:00	3.02353	3.021916	3.02353	0
2021-01-21 14:00:00	3.023	3.022565	3.023	0
2021-01-21 14:05:00	3.02353	3.023321	3.02353	0
2021-01-21 14:10:00	3.023	3.023862	3.023	0
2021-01-21 14:15:00	3.02353	3.023807	3.02353	0
2021-01-21 14:20:00	3.02353	3.023482	3.02353	0
2021-01-21 14:25:00	3.02353	3.023373	3.02353	0
2021-01-21 14:30:00	3.02408	3.023373	3.02408	0
2021-01-21 14:35:00	3.02353	3.023426	3.02353	0
2021-01-21 14:40:00	3.02462	3.023588	3.02462	0
2021-01-21 14:45:00	3.02462	3.023697	3.02462	0
2021-01-21 14:50:00	3.02408	3.023805	3.02408	0
2021-01-21 14:55:00	3.02462	3.023914	3.02462	0
2021-01-21 15:00:00	3.02408	3.024022	3.02408	0
2021-01-21 15:05:00	3.02408	3.024077	3.02408	0
2021-01-21 15:10:00	3.02408	3.024132	3.02408	0
2021-01-21 15:15:00	3.02462	3.024241	3.02462	0
2021-01-21 15:20:00	3.02408	3.024241	3.02408	0
2021-01-21 15:25:00	3.02408	3.024296	3.02408	0
2021-01-21 15:30:00	3.02353	3.024187	3.02353	0
2021-01-21 15:35:00	3.02462	3.024187	3.02462	0
2021-01-21 15:40:00	3.02408	3.024187	3.02408	0
2021-01-21 15:45:00	3.02462	3.024187	3.02462	0
2021-01-21 15:50:00	3.02462	3.024241	3.02462	0
2021-01-21 15:55:00	3.02516	3.024349	3.02516	0
2021-01-21 16:00:00	3.02462	3.024403	3.02462	0
2021-01-21 16:05:00	3.02462	3.024403	3.02462	0
2021-01-21 16:10:00	3.02516	3.024511	3.02516	0
2021-01-21 16:15:00	3.02516	3.024619	3.02516	0
2021-01-21 16:20:00	3.02462	3.024728	3.02462	0
2021-01-21 16:25:00	3.02462	3.024728	3.02462	0
2021-01-21 16:30:00	3.02516	3.024836	3.02516	0
2021-01-21 16:35:00	3.02408	3.024782	3.02408	0
2021-01-21 16:40:00	3.02462	3.024782	3.02462	0
2021-01-21 16:45:00	3.02516	3.024782	3.02516	0
2021-01-21 16:50:00	3.02462	3.024782	3.02462	0
2021-01-21 16:55:00	3.02462	3.024782	3.02462	0
2021-01-21 17:00:00	3.02408	3.024674	3.02408	0
2021-01-21 17:05:00	3.02462	3.02462	3.02462	0
2021-01-21 17:10:00	3.02462	3.02462	3.02462	0
2021-01-21 17:15:00	3.02462	3.02462	3.02462	0
2021-01-21 17:20:00	3.02462	3.024566	3.02462	0
2021-01-21 17:25:00	3.02516	3.024674	3.02516	0
2021-01-21 17:30:00	3.02516	3.024728	3.02516	0
2021-01-21 17:35:00	3.02462	3.024674	3.02462	0
2021-01-21 17:40:00	3.02516	3.024728	3.02516	0
2021-01-21 17:45:00	3.02516	3.024782	3.02516	0
2021-01-21 17:50:00	3.02516	3.02489	3.02516	0
2021-01-21 17:55:00	3.02462	3.02489	3.02462	0
2021-01-21 18:00:00	3.02516	3.024944	3.02516	0
2021-01-21 18:05:00	3.02516	3.024998	3.02516	0
2021-01-21 18:10:00	3.02462	3.024998	3.02462	0
2021-01-21 18:15:00	3.02516	3.024998	3.02516	0
2021-01-21 18:20:00	3.02516	3.024998	3.02516	0
2021-01-21 18:25:00	3.02516	3.025052	3.02516	0
2021-01-21 18:30:00	3.02516	3.025052	3.02516	0
2021-01-21 18:35:00	3.02516	3.025052	3.02516	0
2021-01-21 18:40:00	3.02516	3.025052	3.02516	0
2021-01-21 18:45:00	3.02516	3.025106	3.02516	0
2021-01-21 18:50:00	3.02516	3.025106	3.02516	0
2021-01-21 18:55:00	3.02516	3.025106	3.02516	0
2021-01-21 19:00:00	3.02516	3.02516	3.02516	0
2021-01-21 19:05:00	3.02624	3.025268	3.02624	0
2021-01-21 19:10:00	3.02624	3.025376	3.02624	0
2021-01-21 19:15:00	3.02624	3.025484	3.02624	0
2021-01-21 19:20:00	3.0257	3.025538	3.0257	0
2021-01-21 19:25:00	3.02516	3.025538	3.02516	0
2021-01-21 19:30:00	3.0257	3.025592	3.0257	0
2021-01-21 19:35:00	3.02624	3.0257	3.02624	0
2021-01-21 19:40:00	3.02624	3.025808	3.02624	0
2021-01-21 19:45:00	3.0257	3.025862	3.0257	0
2021-01-21 19:50:00	3.02624	3.02597	3.02624	0
2021-01-21 19:55:00	3.02624	3.02597	3.02624	0
2021-01-21 20:00:00	3.02516	3.025862	3.02516	0
2021-01-21 20:05:00	3.02678	3.025916	3.02678	0
2021-01-21 20:10:00	3.02624	3.02597	3.02624	0
2021-01-21 20:15:00	3.02624	3.026078	3.02624	0
2021-01-21 20:20:00	3.02624	3.026132	3.02624	0
2021-01-21 20:25:00	3.02516	3.026024	3.02516	0
2021-01-21 20:30:00	3.02516	3.025916	3.02516	0
2021-01-21 20:35:00	3.02678	3.026024	3.02678	0
2021-01-21 20:40:00	3.02678	3.026078	3.02678	0
2021-01-21 20:45:00	3.02624	3.026078	3.02624	0
2021-01-21 20:50:00	3.02732	3.026294	3.02732	0
2021-01-21 20:55:00	3.02678	3.026294	3.02678	0
2021-01-21 21:00:00	3.02678	3.026348	3.02678	0
2021-01-21 21:05:00	3.02678	3.026402	3.02678	0
2021-01-21 21:10:00	3.02678	3.026456	3.02678	0
2021-01-21 21:15:00	3.02624	3.026564	3.02624	0
2021-01-21 21:20:00	3.02624	3.026672	3.02624	0
2021-01-21 21:25:00	3.02678	3.026672	3.02678	0
2021-01-21 21:30:00	3.0284	3.026834	3.0284	0
2021-01-21 21:35:00	3.02786	3.026996	3.02786	0
2021-01-21 21:40:00	3.02678	3.026942	3.02678	0
2021-01-21 21:45:00	3.02732	3.026996	3.02732	0
2021-01-21 21:50:00	3.02678	3.026996	3.02678	0
2021-01-21 21:55:00	3.02678	3.026996	3.02678	0
2021-01-21 22:00:00	3.02678	3.026996	3.02678	0
2021-01-21 22:05:00	3.02678	3.02705	3.02678	0
2021-01-21 22:10:00	3.02678	3.027104	3.02678	0
2021-01-21 22:15:00	3.02678	3.027104	3.02678	0
2021-01-21 22:20:00	3.02678	3.026942	3.02678	0
2021-01-21 22:25:00	3.02624	3.02678	3.02624	0
2021-01-21 22:30:00	3.02624	3.026726	3.02624	0
2021-01-21 22:35:00	3.02678	3.026672	3.02678	0
2021-01-21 22:40:00	3.02624	3.026618	3.02624	0
2021-01-21 22:45:00	3.02678	3.026618	3.02678	0
2021-01-21 22:50:00	3.02624	3.026564	3.02624	0
2021-01-21 22:55:00	3.02732	3.026618	3.02732	0
2021-01-21 23:00:00	3.02624	3.026564	3.02624	0
2021-01-21 23:05:00	3.02678	3.026564	3.02678	0
2021-01-21 23:10:00	3.02678	3.026564	3.02678	0
2021-01-21 23:15:00	3.02732	3.026672	3.02732	0
2021-01-21 23:20:00	3.02732	3.02678	3.02732	0
2021-01-21 23:25:00	3.02732	3.026834	3.02732	0
2021-01-21 23:30:00	3.02678	3.026888	3.02678	0
2021-01-21 23:35:00	3.02678	3.026888	3.02678	0
2021-01-21 23:40:00	3.02678	3.026942	3.02678	0
2021-01-21 23:45:00	3.02732	3.026942	3.02732	0
2021-01-21 23:50:00	3.02732	3.02705	3.02732	0
2021-01-21 23:55:00	3.02786	3.027158	3.02786	0
2021-01-22 00:00:00	3.02732	3.027212	3.02732	0
2021-01-22 00:05:00	3.02678	3.027158	3.02678	0
2021-01-22 00:10:00	3.02732	3.027158	3.02732	0
2021-01-22 00:15:00	3.02678	3.027104	3.02678	0
2021-01-22 00:20:00	3.02678	3.027104	3.02678	0
2021-01-22 00:25:00	3.02732	3.027158	3.02732	0
2021-01-22 00:30:00	3.02678	3.027158	3.02678	0
2021-01-22 00:35:00	3.02786	3.027212	3.02786	0
2021-01-22 00:40:00	3.02732	3.027212	3.02732	0
2021-01-22 00:45:00	3.02732	3.027158	3.02732	0
2021-01-22 00:50:00	3.02732	3.027158	3.02732	0
2021-01-22 00:55:00	3.02786	3.027266	3.02786	0
2021-01-22 01:00:00	3.02732	3.027266	3.02732	0
2021-01-22 01:05:00	3.02678	3.027266	3.02678	0
2021-01-22 01:10:00	3.02732	3.02732	3.02732	0
2021-01-22 01:15:00	3.02732	3.02732	3.02732	0
2021-01-22 01:20:00	3.02678	3.02732	3.02678	0
2021-01-22 01:25:00	3.02786	3.02732	3.02786	0
2021-01-22 01:30:00	3.02786	3.027374	3.02786	0
2021-01-22 01:35:00	3.02678	3.02732	3.02678	0
2021-01-22 01:40:00	3.0257	3.027158	3.0257	0
2021-01-22 01:45:00	3.02678	3.02705	3.02678	0
2021-01-22 01:50:00	3.02732	3.02705	3.02732	0
2021-01-22 01:55:00	3.02732	3.027104	3.02732	0
2021-01-22 02:00:00	3.02786	3.027158	3.02786	0
2021-01-22 02:05:00	3.02678	3.027104	3.02678	0
2021-01-22 02:10:00	3.02786	3.027212	3.02786	0
2021-01-22 02:15:00	3.02894	3.02732	3.02894	0
2021-01-22 02:20:00	3.02732	3.027266	3.02732	0
2021-01-22 02:25:00	3.02786	3.027374	3.02786	0
2021-01-22 02:30:00	3.02678	3.027482	3.02678	0
2021-01-22 02:35:00	3.02732	3.027536	3.02732	0
2021-01-22 02:40:00	3.02786	3.02759	3.02786	0
2021-01-22 02:45:00	3.02678	3.027536	3.02678	0
2021-01-22 02:50:00	3.02732	3.027482	3.02732	0
2021-01-22 02:55:00	3.02786	3.02759	3.02786	0
2021-01-22 03:00:00	3.02732	3.027536	3.02732	0
2021-01-22 03:05:00	3.02786	3.027428	3.02786	0
2021-01-22 03:10:00	3.02786	3.027482	3.02786	0
2021-01-22 03:15:00	3.02732	3.027428	3.02732	0
2021-01-22 03:20:00	3.02786	3.027536	3.02786	0
2021-01-22 03:25:00	3.02732	3.027536	3.02732	0
2021-01-22 03:30:00	3.02786	3.027536	3.02786	0
2021-01-22 03:35:00	3.0284	3.027698	3.0284	0
2021-01-22 03:40:00	3.02732	3.027698	3.02732	0
2021-01-22 03:45:00	3.02732	3.027644	3.02732	0
2021-01-22 03:50:00	3.02732	3.027644	3.02732	0
2021-01-22 03:55:00	3.02732	3.02759	3.02732	0
2021-01-22 04:00:00	3.02894	3.027698	3.02894	0
2021-01-22 04:05:00	3.0284	3.027806	3.0284	0
2021-01-22 04:10:00	3.02732	3.027752	3.02732	0
2021-01-22 04:15:00	3.02732	3.027752	3.02732	0
2021-01-22 04:20:00	3.02786	3.027752	3.02786	0
2021-01-22 04:25:00	3.0284	3.027752	3.0284	0
2021-01-22 04:30:00	3.02786	3.027806	3.02786	0
2021-01-22 04:35:00	3.02732	3.027806	3.02732	0
2021-01-22 04:40:00	3.02786	3.02786	3.02786	0
2021-01-22 04:45:00	3.02678	3.027806	3.02678	0
2021-01-22 04:50:00	3.02786	3.027698	3.02786	0
2021-01-22 04:55:00	3.02732	3.02759	3.02732	0
2021-01-22 05:00:00	3.02678	3.027536	3.02678	0
2021-01-22 05:05:00	3.0284	3.027644	3.0284	0
2021-01-22 05:10:00	3.0284	3.027698	3.0284	0
2021-01-22 05:15:00	3.02786	3.027644	3.02786	0
2021-01-22 05:20:00	3.02786	3.027644	3.02786	0
2021-01-22 05:25:00	3.02732	3.027644	3.02732	0
2021-01-22 05:30:00	3.02786	3.027644	3.02786	0
2021-01-22 05:35:00	3.02732	3.027698	3.02732	0
2021-01-22 05:40:00	3.02786	3.027698	3.02786	0
2021-01-22 05:45:00	3.02786	3.027752	3.02786	0
2021-01-22 05:50:00	3.02786	3.02786	3.02786	0
2021-01-22 05:55:00	3.02786	3.027806	3.02786	0
2021-01-22 06:00:00	3.02786	3.027752	3.02786	0
2021-01-22 06:05:00	3.0284	3.027806	3.0284	0
2021-01-22 06:10:00	3.0284	3.02786	3.0284	0
2021-01-22 06:15:00	3.02948	3.028076	3.02948	0
2021-01-22 06:20:00	3.02948	3.028238	3.02948	0
2021-01-22 06:25:00	3.02948	3.028454	3.02948	0
2021-01-22 06:30:00	3.02894	3.028562	3.02894	0
2021-01-22 06:35:00	3.02948	3.028724	3.02948	0
2021-01-22 06:40:00	3.02948	3.028886	3.02948	0
2021-01-22 06:45:00	3.02894	3.028994	3.02894	0
2021-01-22 06:50:00	3.02948	3.029156	3.02948	0
2021-01-22 06:55:00	3.0284	3.029156	3.0284	0
2021-01-22 07:00:00	3.0284	3.029156	3.0284	0
2021-01-22 07:05:00	3.0284	3.029048	3.0284	0
2021-01-22 07:10:00	3.02894	3.028994	3.02894	0
2021-01-22 07:15:00	3.02786	3.028832	3.02786	0
2021-01-22 07:20:00	3.0284	3.028778	3.0284	0
2021-01-22 07:25:00	3.0284	3.02867	3.0284	0
2021-01-22 07:30:00	3.02786	3.028508	3.02786	0
2021-01-22 07:35:00	3.02786	3.0284	3.02786	0
2021-01-22 07:40:00	3.0284	3.028292	3.0284	0
2021-01-22 07:45:00	3.02678	3.02813	3.02678	0
2021-01-22 07:50:00	3.02732	3.028022	3.02732	0
2021-01-22 07:55:00	3.02732	3.027914	3.02732	0
2021-01-22 08:00:00	3.02732	3.027752	3.02732	0
2021-01-22 08:05:00	3.02732	3.027698	3.02732	0
2021-01-22 08:10:00	3.02732	3.02759	3.02732	0
2021-01-22 08:15:00	3.02732	3.027482	3.02732	0
2021-01-22 08:20:00	3.02678	3.027374	3.02678	0
2021-01-22 08:25:00	3.02678	3.027266	3.02678	0
2021-01-22 08:30:00	3.02678	3.027104	3.02678	0
2021-01-22 08:35:00	3.02624	3.02705	3.02624	0
2021-01-22 08:40:00	3.02624	3.026942	3.02624	0
2021-01-22 08:45:00	3.02678	3.026888	3.02678	0
2021-01-22 08:50:00	3.02678	3.026834	3.02678	0
2021-01-22 08:55:00	3.02678	3.02678	3.02678	0
2021-01-22 09:00:00	3.02678	3.026726	3.02678	0
2021-01-22 09:05:00	3.02732	3.026726	3.02732	0
2021-01-22 09:10:00	3.02732	3.02678	3.02732	0
2021-01-22 09:15:00	3.02678	3.02678	3.02678	0
2021-01-22 09:20:00	3.02678	3.02678	3.02678	0
2021-01-22 09:25:00	3.02678	3.026834	3.02678	0
2021-01-22 09:30:00	3.02462	3.026672	3.02462	0
2021-01-22 09:35:00	3.02353	3.026347	3.02353	0
2021-01-22 09:40:00	3.02083	3.025752	3.02083	0
2021-01-22 09:45:00	3.0203	3.025104	3.0203	0
2021-01-22 09:50:00	3.02137	3.024563	3.02137	0
2021-01-22 09:55:00	3.02192	3.024023	3.02192	0
2021-01-22 10:00:00	3.023	3.023591	3.023	0
2021-01-22 10:05:00	3.02462	3.023375	3.02462	0
2021-01-22 10:10:00	3.02516	3.023213	3.02516	0
2021-01-22 10:15:00	3.0257	3.023105	3.0257	0
2021-01-22 10:20:00	3.0257	3.023213	3.0257	0
2021-01-22 10:25:00	3.02624	3.023484	3.02624	0
2021-01-22 10:30:00	3.02624	3.024025	3.02624	0
2021-01-22 10:35:00	3.02624	3.024619	3.02624	0
2021-01-22 10:40:00	3.02624	3.025106	3.02624	0
2021-01-22 10:45:00	3.02624	3.025538	3.02624	0
2021-01-22 10:50:00	3.02678	3.025916	3.02678	0
2021-01-22 10:55:00	3.02624	3.026078	3.02624	0
2021-01-22 11:00:00	3.02624	3.026186	3.02624	0
2021-01-22 11:05:00	3.02624	3.02624	3.02624	0
2021-01-22 11:10:00	3.02624	3.026294	3.02624	0
2021-01-22 11:15:00	3.02678	3.026348	3.02678	0
2021-01-22 11:20:00	3.02678	3.026402	3.02678	0
2021-01-22 11:25:00	3.02678	3.026456	3.02678	0
2021-01-22 11:30:00	3.02678	3.02651	3.02678	0
2021-01-22 11:35:00	3.02678	3.026564	3.02678	0
2021-01-22 11:40:00	3.02678	3.026564	3.02678	0
2021-01-22 11:45:00	3.02678	3.026618	3.02678	0
2021-01-22 11:50:00	3.02624	3.026618	3.02624	0
2021-01-22 11:55:00	3.02624	3.026618	3.02624	0
2021-01-22 12:00:00	3.02678	3.026672	3.02678	0
2021-01-22 12:05:00	3.02678	3.026672	3.02678	0
2021-01-22 12:10:00	3.02678	3.026672	3.02678	0
2021-01-22 12:15:00	3.02624	3.026618	3.02624	0
2021-01-22 12:20:00	3.02678	3.026618	3.02678	0
2021-01-22 12:25:00	3.02732	3.026672	3.02732	0
2021-01-22 12:30:00	3.02678	3.026672	3.02678	0
2021-01-22 12:35:00	3.02678	3.026672	3.02678	0
2021-01-22 12:40:00	3.02624	3.026672	3.02624	0
2021-01-22 12:45:00	3.02678	3.026726	3.02678	0
2021-01-22 12:50:00	3.02678	3.026726	3.02678	0
2021-01-22 12:55:00	3.0257	3.026618	3.0257	0
2021-01-22 13:00:00	3.02624	3.026564	3.02624	0
2021-01-22 13:05:00	3.02624	3.026564	3.02624	0
2021-01-22 13:10:00	3.02624	3.02651	3.02624	0
2021-01-22 13:15:00	3.02678	3.026456	3.02678	0
2021-01-22 13:20:00	3.02624	3.026402	3.02624	0
2021-01-22 13:25:00	3.02678	3.026402	3.02678	0
2021-01-22 13:30:00	3.02624	3.026402	3.02624	0
2021-01-22 13:35:00	3.02678	3.026402	3.02678	0
2021-01-22 13:40:00	3.0257	3.026294	3.0257	0
2021-01-22 13:45:00	3.02678	3.026402	3.02678	0
2021-01-22 13:50:00	3.02624	3.026402	3.02624	0
2021-01-22 13:55:00	3.02678	3.026456	3.02678	0
2021-01-22 14:00:00	3.02678	3.02651	3.02678	0
2021-01-22 14:05:00	3.0257	3.026402	3.0257	0
2021-01-22 14:10:00	3.0257	3.026348	3.0257	0
2021-01-22 14:15:00	3.02624	3.026294	3.02624	0
2021-01-22 14:20:00	3.02624	3.026294	3.02624	0
2021-01-22 14:25:00	3.02624	3.02624	3.02624	0
2021-01-22 14:30:00	3.0257	3.02624	3.0257	0
2021-01-22 14:35:00	3.02678	3.02624	3.02678	0
2021-01-22 14:40:00	3.02624	3.02624	3.02624	0
2021-01-22 14:45:00	3.02624	3.026186	3.02624	0
2021-01-22 14:50:00	3.02624	3.026132	3.02624	0
2021-01-22 14:55:00	3.02516	3.026078	3.02516	0
2021-01-22 15:00:00	3.02624	3.026132	3.02624	0
2021-01-22 15:05:00	3.02624	3.026132	3.02624	0
2021-01-22 15:10:00	3.02516	3.026024	3.02516	0
2021-01-22 15:15:00	3.02624	3.026024	3.02624	0
2021-01-22 15:20:00	3.02678	3.026132	3.02678	0
2021-01-22 15:25:00	3.02624	3.026078	3.02624	0
2021-01-22 15:30:00	3.02624	3.026078	3.02624	0
2021-01-22 15:35:00	3.0257	3.026024	3.0257	0
2021-01-22 15:40:00	3.02678	3.026078	3.02678	0
2021-01-22 15:45:00	3.02624	3.026186	3.02624	0
2021-01-22 15:50:00	3.02624	3.026186	3.02624	0
2021-01-22 15:55:00	3.02678	3.02624	3.02678	0
2021-01-22 16:00:00	3.02678	3.026402	3.02678	0
2021-01-22 16:05:00	3.02678	3.026456	3.02678	0
2021-01-22 16:10:00	3.02624	3.026402	3.02624	0
2021-01-22 16:15:00	3.02624	3.026402	3.02624	0
2021-01-22 16:20:00	3.02624	3.026402	3.02624	0
2021-01-22 16:25:00	3.02678	3.02651	3.02678	0
2021-01-22 16:30:00	3.02678	3.02651	3.02678	0
2021-01-22 16:35:00	3.02678	3.026564	3.02678	0
2021-01-22 16:40:00	3.02678	3.026618	3.02678	0
2021-01-22 16:45:00	3.02624	3.026564	3.02624	0
2021-01-22 16:50:00	3.02678	3.026564	3.02678	0
2021-01-22 16:55:00	3.02732	3.026618	3.02732	0
2021-01-22 17:00:00	3.02678	3.026672	3.02678	0
2021-01-22 17:05:00	3.02732	3.02678	3.02732	0
2021-01-22 17:10:00	3.02678	3.026834	3.02678	0
2021-01-22 17:15:00	3.02678	3.026834	3.02678	0
2021-01-22 17:20:00	3.02678	3.026834	3.02678	0
2021-01-22 17:25:00	3.02678	3.026834	3.02678	0
2021-01-22 17:30:00	3.02678	3.026834	3.02678	0
2021-01-22 17:35:00	3.02732	3.026942	3.02732	0
2021-01-22 17:40:00	3.02624	3.026888	3.02624	0
2021-01-22 17:45:00	3.02732	3.026888	3.02732	0
2021-01-22 17:50:00	3.02678	3.026888	3.02678	0
2021-01-22 17:55:00	3.02732	3.026888	3.02732	0
2021-01-22 18:00:00	3.02732	3.026942	3.02732	0
2021-01-22 18:05:00	3.02678	3.026942	3.02678	0
2021-01-22 18:10:00	3.02732	3.026996	3.02732	0
2021-01-22 18:15:00	3.02678	3.026996	3.02678	0
2021-01-22 18:20:00	3.02732	3.02705	3.02732	0
2021-01-22 18:25:00	3.02732	3.02705	3.02732	0
2021-01-22 18:30:00	3.02678	3.027104	3.02678	0
2021-01-22 18:35:00	3.02678	3.02705	3.02678	0
2021-01-22 18:40:00	3.02786	3.027158	3.02786	0
2021-01-22 18:45:00	3.02732	3.027158	3.02732	0
2021-01-22 18:50:00	3.02732	3.027158	3.02732	0
2021-01-22 18:55:00	3.02732	3.027212	3.02732	0
2021-01-22 19:00:00	3.02732	3.027212	3.02732	0
2021-01-22 19:05:00	3.02786	3.02732	3.02786	0
2021-01-22 19:10:00	3.02678	3.027266	3.02678	0
2021-01-22 19:15:00	3.02732	3.027266	3.02732	0
2021-01-22 19:20:00	3.02732	3.02732	3.02732	0
2021-01-22 19:25:00	3.0284	3.027482	3.0284	0
2021-01-22 19:30:00	3.02678	3.027374	3.02678	0
2021-01-22 19:35:00	3.02786	3.027428	3.02786	0
2021-01-22 19:40:00	3.02732	3.027428	3.02732	0
2021-01-22 19:45:00	3.02786	3.027482	3.02786	0
2021-01-22 19:50:00	3.02732	3.027482	3.02732	0
2021-01-22 19:55:00	3.02678	3.027374	3.02678	0
2021-01-22 20:00:00	3.02786	3.027482	3.02786	0
2021-01-22 20:05:00	3.02786	3.027536	3.02786	0
2021-01-22 20:10:00	3.02732	3.027536	3.02732	0
2021-01-22 20:15:00	3.0284	3.027536	3.0284	0
2021-01-22 20:20:00	3.02732	3.02759	3.02732	0
2021-01-22 20:25:00	3.0284	3.027644	3.0284	0
2021-01-22 20:30:00	3.02678	3.02759	3.02678	0
2021-01-22 20:35:00	3.02786	3.02759	3.02786	0
2021-01-22 20:40:00	3.02732	3.02759	3.02732	0
2021-01-22 20:45:00	3.0284	3.027752	3.0284	0
2021-01-22 20:50:00	3.02732	3.027698	3.02732	0
2021-01-22 20:55:00	3.02786	3.027698	3.02786	0
2021-01-22 21:00:00	3.02732	3.027698	3.02732	0
2021-01-22 21:05:00	3.0284	3.027698	3.0284	0
2021-01-22 21:10:00	3.02786	3.027752	3.02786	0
2021-01-22 21:15:00	3.02786	3.027698	3.02786	0
2021-01-22 21:20:00	3.02786	3.027806	3.02786	0
2021-01-22 21:25:00	3.02786	3.027806	3.02786	0
2021-01-22 21:30:00	3.02732	3.027806	3.02732	0
2021-01-22 21:35:00	3.02732	3.027698	3.02732	0
2021-01-22 21:40:00	3.02786	3.027752	3.02786	0
2021-01-22 21:45:00	3.02732	3.027698	3.02732	0
2021-01-22 21:50:00	3.0284	3.027806	3.0284	0
2021-01-22 21:55:00	3.02786	3.027752	3.02786	0
2021-01-22 22:00:00	3.02786	3.027752	3.02786	0
2021-01-22 22:05:00	3.02732	3.027698	3.02732	0
2021-01-22 22:10:00	3.02786	3.027698	3.02786	0
2021-01-22 22:15:00	3.02786	3.027698	3.02786	0
2021-01-22 22:20:00	3.02786	3.027752	3.02786	0
2021-01-22 22:25:00	3.02732	3.027752	3.02732	0
2021-01-22 22:30:00	3.02732	3.027698	3.02732	0
2021-01-22 22:35:00	3.02786	3.027752	3.02786	0
2021-01-22 22:40:00	3.02678	3.02759	3.02678	0
2021-01-22 22:45:00	3.02786	3.02759	3.02786	0
2021-01-22 22:50:00	3.02786	3.02759	3.02786	0
2021-01-22 22:55:00	3.02786	3.027644	3.02786	0
2021-01-22 23:00:00	3.02678	3.027536	3.02678	0
2021-01-22 23:05:00	3.02732	3.027482	3.02732	0
2021-01-22 23:10:00	3.02678	3.027374	3.02678	0
2021-01-22 23:15:00	3.0284	3.027482	3.0284	0
2021-01-22 23:20:00	3.02732	3.027482	3.02732	0
2021-01-22 23:25:00	3.02732	3.027428	3.02732	0
2021-01-22 23:30:00	3.02732	3.027482	3.02732	0
2021-01-22 23:35:00	3.02786	3.027482	3.02786	0
2021-01-22 23:40:00	3.02732	3.027428	3.02732	0
2021-01-22 23:45:00	3.02786	3.027428	3.02786	0
2021-01-22 23:50:00	3.0284	3.02759	3.0284	0
2021-01-22 23:55:00	3.0284	3.027698	3.0284	0
2021-01-23 00:00:00	3.02786	3.027806	3.02786	0
2021-01-23 00:05:00	3.02786	3.027752	3.02786	0
2021-01-23 00:10:00	3.02732	3.027752	3.02732	0
2021-01-23 00:15:00	3.02732	3.027752	3.02732	0
2021-01-23 00:20:00	3.02786	3.027806	3.02786	0
2021-01-23 00:25:00	3.02786	3.027806	3.02786	0
2021-01-23 00:30:00	3.02786	3.02786	3.02786	0
2021-01-23 00:35:00	3.02786	3.02786	3.02786	0
2021-01-23 00:40:00	3.02786	3.027806	3.02786	0
2021-01-23 00:45:00	3.02786	3.027752	3.02786	0
2021-01-23 00:50:00	3.0284	3.027806	3.0284	0
2021-01-23 00:55:00	3.0284	3.02786	3.0284	0
2021-01-23 01:00:00	3.02894	3.028022	3.02894	0
2021-01-23 01:05:00	3.0284	3.02813	3.0284	0
2021-01-23 01:10:00	3.0284	3.028184	3.0284	0
2021-01-23 01:15:00	3.02786	3.028184	3.02786	0
2021-01-23 01:20:00	3.02786	3.028184	3.02786	0
2021-01-23 01:25:00	3.02786	3.028184	3.02786	0
2021-01-23 01:30:00	3.02732	3.02813	3.02732	0
2021-01-23 01:35:00	3.02732	3.028076	3.02732	0
2021-01-23 01:40:00	3.02786	3.028022	3.02786	0
2021-01-23 01:45:00	3.02732	3.027914	3.02732	0
2021-01-23 01:50:00	3.0284	3.02786	3.0284	0
2021-01-23 01:55:00	3.02786	3.027806	3.02786	0
2021-01-23 02:00:00	3.02732	3.027698	3.02732	0
2021-01-23 02:05:00	3.02732	3.027644	3.02732	0
2021-01-23 02:10:00	3.02732	3.02759	3.02732	0
2021-01-23 02:15:00	3.02732	3.027536	3.02732	0
2021-01-23 02:20:00	3.02678	3.027482	3.02678	0
2021-01-23 02:25:00	3.02786	3.027536	3.02786	0
2021-01-23 02:30:00	3.02786	3.027536	3.02786	0
2021-01-23 02:35:00	3.02786	3.02759	3.02786	0
2021-01-23 02:40:00	3.02732	3.027482	3.02732	0
2021-01-23 02:45:00	3.02786	3.027482	3.02786	0
2021-01-23 02:50:00	3.0284	3.02759	3.0284	0
2021-01-23 02:55:00	3.02786	3.027644	3.02786	0
2021-01-23 03:00:00	3.02786	3.027698	3.02786	0
2021-01-23 03:05:00	3.02786	3.027752	3.02786	0
2021-01-23 03:10:00	3.02732	3.027806	3.02732	0
2021-01-23 03:15:00	3.02786	3.027806	3.02786	0
2021-01-23 03:20:00	3.0284	3.02786	3.0284	0
2021-01-23 03:25:00	3.0284	3.027914	3.0284	0
2021-01-23 03:30:00	3.02786	3.027968	3.02786	0
2021-01-23 03:35:00	3.02894	3.028076	3.02894	0
2021-01-23 03:40:00	3.02732	3.027968	3.02732	0
2021-01-23 03:45:00	3.02732	3.027914	3.02732	0
2021-01-23 03:50:00	3.02786	3.027914	3.02786	0
2021-01-23 03:55:00	3.02732	3.02786	3.02732	0
2021-01-23 04:00:00	3.02786	3.027914	3.02786	0
2021-01-23 04:05:00	3.0284	3.027968	3.0284	0
2021-01-23 04:10:00	3.0284	3.027968	3.0284	0
2021-01-23 04:15:00	3.02786	3.027914	3.02786	0
2021-01-23 04:20:00	3.0284	3.027968	3.0284	0
2021-01-23 04:25:00	3.0284	3.027914	3.0284	0
2021-01-23 04:30:00	3.0284	3.028022	3.0284	0
2021-01-23 04:35:00	3.02786	3.028076	3.02786	0
2021-01-23 04:40:00	3.02786	3.028076	3.02786	0
2021-01-23 04:45:00	3.02786	3.02813	3.02786	0
2021-01-23 04:50:00	3.02732	3.028076	3.02732	0
2021-01-23 04:55:00	3.02786	3.028022	3.02786	0
2021-01-23 05:00:00	3.02786	3.027968	3.02786	0
2021-01-23 05:05:00	3.02786	3.027968	3.02786	0
2021-01-23 05:10:00	3.02786	3.027914	3.02786	0
2021-01-23 05:15:00	3.02786	3.02786	3.02786	0
2021-01-23 05:20:00	3.0284	3.02786	3.0284	0
2021-01-23 05:25:00	3.02894	3.027968	3.02894	0
2021-01-23 05:30:00	3.0284	3.028022	3.0284	0
2021-01-23 05:35:00	3.02732	3.027968	3.02732	0
2021-01-23 05:40:00	3.02786	3.028022	3.02786	0
2021-01-23 05:45:00	3.0284	3.028076	3.0284	0
2021-01-23 05:50:00	3.02732	3.028022	3.02732	0
2021-01-23 05:55:00	3.02786	3.028022	3.02786	0
2021-01-23 06:00:00	3.02732	3.027968	3.02732	0
2021-01-23 06:05:00	3.02786	3.027968	3.02786	0
2021-01-23 06:10:00	3.02948	3.028076	3.02948	0
2021-01-23 06:15:00	3.02894	3.028076	3.02894	0
2021-01-23 06:20:00	3.0284	3.028076	3.0284	0
2021-01-23 06:25:00	3.02786	3.02813	3.02786	0
2021-01-23 06:30:00	3.02786	3.02813	3.02786	0
2021-01-23 06:35:00	3.02786	3.028076	3.02786	0
2021-01-23 06:40:00	3.0284	3.028184	3.0284	0
2021-01-23 06:45:00	3.0284	3.028238	3.0284	0
2021-01-23 06:50:00	3.0284	3.028346	3.0284	0
2021-01-23 06:55:00	3.0284	3.0284	3.0284	0
2021-01-23 07:00:00	3.0284	3.028292	3.0284	0
2021-01-23 07:05:00	3.02894	3.028292	3.02894	0
2021-01-23 07:10:00	3.02732	3.028184	3.02732	0
2021-01-23 07:15:00	3.02786	3.028184	3.02786	0
2021-01-23 07:20:00	3.02732	3.02813	3.02732	0
2021-01-23 07:25:00	3.02732	3.028076	3.02732	0
2021-01-23 07:30:00	3.02732	3.027968	3.02732	0
2021-01-23 07:35:00	3.02786	3.027914	3.02786	0
2021-01-23 07:40:00	3.02786	3.02786	3.02786	0
2021-01-23 07:45:00	3.02786	3.027806	3.02786	0
2021-01-23 07:50:00	3.0284	3.027806	3.0284	0
2021-01-23 07:55:00	3.02732	3.027644	3.02732	0
2021-01-23 08:00:00	3.02732	3.027644	3.02732	0
2021-01-23 08:05:00	3.02786	3.027644	3.02786	0
2021-01-23 08:10:00	3.02894	3.027806	3.02894	0
2021-01-23 08:15:00	3.02786	3.02786	3.02786	0
2021-01-23 08:20:00	3.02786	3.027914	3.02786	0
2021-01-23 08:25:00	3.02786	3.027914	3.02786	0
2021-01-23 08:30:00	3.02678	3.027806	3.02678	0
2021-01-23 08:35:00	3.02678	3.027698	3.02678	0
2021-01-23 08:40:00	3.02786	3.027644	3.02786	0
2021-01-23 08:45:00	3.02786	3.027698	3.02786	0
2021-01-23 08:50:00	3.02786	3.027752	3.02786	0
2021-01-23 08:55:00	3.02732	3.027698	3.02732	0
2021-01-23 09:00:00	3.02894	3.027698	3.02894	0
2021-01-23 09:05:00	3.0284	3.027752	3.0284	0
2021-01-23 09:10:00	3.0284	3.027806	3.0284	0
2021-01-23 09:15:00	3.02786	3.027806	3.02786	0
2021-01-23 09:20:00	3.02786	3.027914	3.02786	0
2021-01-23 09:25:00	3.02786	3.028022	3.02786	0
2021-01-23 09:30:00	3.02732	3.027968	3.02732	0
2021-01-23 09:35:00	3.02732	3.027914	3.02732	0
2021-01-23 09:40:00	3.02786	3.027914	3.02786	0
2021-01-23 09:45:00	3.02732	3.027914	3.02732	0
2021-01-23 09:50:00	3.0284	3.02786	3.0284	0
2021-01-23 09:55:00	3.02732	3.027752	3.02732	0
2021-01-23 10:00:00	3.02786	3.027698	3.02786	0
2021-01-23 10:05:00	3.02786	3.027698	3.02786	0
2021-01-23 10:10:00	3.02678	3.02759	3.02678	0
2021-01-23 10:15:00	3.02678	3.027482	3.02678	0
2021-01-23 10:20:00	3.02732	3.027482	3.02732	0
2021-01-23 10:25:00	3.02678	3.027428	3.02678	0
2021-01-23 10:30:00	3.02786	3.027428	3.02786	0
2021-01-23 10:35:00	3.02732	3.027428	3.02732	0
2021-01-23 10:40:00	3.02732	3.02732	3.02732	0
2021-01-23 10:45:00	3.02786	3.027374	3.02786	0
2021-01-23 10:50:00	3.02732	3.02732	3.02732	0
2021-01-23 10:55:00	3.02786	3.02732	3.02786	0
2021-01-23 11:00:00	3.02786	3.027428	3.02786	0
2021-01-23 11:05:00	3.02732	3.027482	3.02732	0
2021-01-23 11:10:00	3.02678	3.027428	3.02678	0
2021-01-23 11:15:00	3.02678	3.027428	3.02678	0
2021-01-23 11:20:00	3.02732	3.027374	3.02732	0
2021-01-23 11:25:00	3.02732	3.027374	3.02732	0
2021-01-23 11:30:00	3.02786	3.027428	3.02786	0
2021-01-23 11:35:00	3.02732	3.027374	3.02732	0
2021-01-23 11:40:00	3.02732	3.027374	3.02732	0
2021-01-23 11:45:00	3.02786	3.027374	3.02786	0
2021-01-23 11:50:00	3.02786	3.027374	3.02786	0
2021-01-23 11:55:00	3.02786	3.027428	3.02786	0
2021-01-23 12:00:00	3.02732	3.027482	3.02732	0
2021-01-23 12:05:00	3.02732	3.027536	3.02732	0
2021-01-23 12:10:00	3.02732	3.027536	3.02732	0
2021-01-23 12:15:00	3.02732	3.027536	3.02732	0
2021-01-23 12:20:00	3.02732	3.027482	3.02732	0
2021-01-23 12:25:00	3.02732	3.027482	3.02732	0
2021-01-23 12:30:00	3.02732	3.027482	3.02732	0
2021-01-23 12:35:00	3.02678	3.027374	3.02678	0
2021-01-23 12:40:00	3.02732	3.02732	3.02732	0
2021-01-23 12:45:00	3.02678	3.027212	3.02678	0
2021-01-23 12:50:00	3.02786	3.027266	3.02786	0
2021-01-23 12:55:00	3.02732	3.027266	3.02732	0
2021-01-23 13:00:00	3.02732	3.027266	3.02732	0
2021-01-23 13:05:00	3.02786	3.02732	3.02786	0
2021-01-23 13:10:00	3.02786	3.027374	3.02786	0
2021-01-23 13:15:00	3.0284	3.027482	3.0284	0
2021-01-23 13:20:00	3.02786	3.027536	3.02786	0
2021-01-23 13:25:00	3.02732	3.02759	3.02732	0
2021-01-23 13:30:00	3.02786	3.027644	3.02786	0
2021-01-23 13:35:00	3.02732	3.027698	3.02732	0
2021-01-23 13:40:00	3.02786	3.027698	3.02786	0
2021-01-23 13:45:00	3.02786	3.027752	3.02786	0
2021-01-23 13:50:00	3.0284	3.02786	3.0284	0
2021-01-23 13:55:00	3.02732	3.027806	3.02732	0
2021-01-23 14:00:00	3.02786	3.027806	3.02786	0
2021-01-23 14:05:00	3.02732	3.027698	3.02732	0
2021-01-23 14:10:00	3.0284	3.027752	3.0284	0
2021-01-23 14:15:00	3.02894	3.027914	3.02894	0
2021-01-23 14:20:00	3.02786	3.027914	3.02786	0
2021-01-23 14:25:00	3.02786	3.027968	3.02786	0
2021-01-23 14:30:00	3.02786	3.027968	3.02786	0
2021-01-23 14:35:00	3.0284	3.028022	3.0284	0
2021-01-23 14:40:00	3.02786	3.027968	3.02786	0
2021-01-23 14:45:00	3.02732	3.027968	3.02732	0
2021-01-23 14:50:00	3.02732	3.027914	3.02732	0
2021-01-23 14:55:00	3.0284	3.028022	3.0284	0
2021-01-23 15:00:00	3.02786	3.027968	3.02786	0
2021-01-23 15:05:00	3.02786	3.02786	3.02786	0
2021-01-23 15:10:00	3.02786	3.02786	3.02786	0
2021-01-23 15:15:00	3.02786	3.02786	3.02786	0
2021-01-23 15:20:00	3.02786	3.02786	3.02786	0
2021-01-23 15:25:00	3.02786	3.027806	3.02786	0
2021-01-23 15:30:00	3.02786	3.027806	3.02786	0
2021-01-23 15:35:00	3.02732	3.027806	3.02732	0
2021-01-23 15:40:00	3.02786	3.02786	3.02786	0
2021-01-23 15:45:00	3.0284	3.02786	3.0284	0
2021-01-23 15:50:00	3.02732	3.027806	3.02732	0
2021-01-23 15:55:00	3.02786	3.027806	3.02786	0
2021-01-23 16:00:00	3.02786	3.027806	3.02786	0
2021-01-23 16:05:00	3.0284	3.02786	3.0284	0
2021-01-23 16:10:00	3.02786	3.02786	3.02786	0
2021-01-23 16:15:00	3.02786	3.02786	3.02786	0
2021-01-23 16:20:00	3.02894	3.027968	3.02894	0
2021-01-23 16:25:00	3.02732	3.027968	3.02732	0
2021-01-23 16:30:00	3.02786	3.027968	3.02786	0
2021-01-23 16:35:00	3.0284	3.027968	3.0284	0
2021-01-23 16:40:00	3.0284	3.028076	3.0284	0
2021-01-23 16:45:00	3.0284	3.02813	3.0284	0
2021-01-23 16:50:00	3.02786	3.02813	3.02786	0
2021-01-23 16:55:00	3.0284	3.02813	3.0284	0
2021-01-23 17:00:00	3.0284	3.028184	3.0284	0
2021-01-23 17:05:00	3.02786	3.028184	3.02786	0
2021-01-23 17:10:00	3.02786	3.028076	3.02786	0
2021-01-23 17:15:00	3.02786	3.02813	3.02786	0
2021-01-23 17:20:00	3.02786	3.02813	3.02786	0
2021-01-23 17:25:00	3.0284	3.02813	3.0284	0
2021-01-23 17:30:00	3.02894	3.028184	3.02894	0
2021-01-23 17:35:00	3.0284	3.028184	3.0284	0
2021-01-23 17:40:00	3.02894	3.028292	3.02894	0
2021-01-23 17:45:00	3.02786	3.028238	3.02786	0
2021-01-23 17:50:00	3.0284	3.028238	3.0284	0
2021-01-23 17:55:00	3.0284	3.028292	3.0284	0
2021-01-23 18:00:00	3.0284	3.028346	3.0284	0
2021-01-23 18:05:00	3.02786	3.028346	3.02786	0
2021-01-23 18:10:00	3.02786	3.028346	3.02786	0
2021-01-23 18:15:00	3.02786	3.028292	3.02786	0
2021-01-23 18:20:00	3.02786	3.028184	3.02786	0
2021-01-23 18:25:00	3.0284	3.028184	3.0284	0
2021-01-23 18:30:00	3.0284	3.02813	3.0284	0
2021-01-23 18:35:00	3.0284	3.028184	3.0284	0
2021-01-23 18:40:00	3.0284	3.028184	3.0284	0
2021-01-23 18:45:00	3.02786	3.02813	3.02786	0
2021-01-23 18:50:00	3.02786	3.028076	3.02786	0
2021-01-23 18:55:00	3.0284	3.02813	3.0284	0
2021-01-23 19:00:00	3.0284	3.028184	3.0284	0
2021-01-23 19:05:00	3.02786	3.028184	3.02786	0
2021-01-23 19:10:00	3.02894	3.028292	3.02894	0
2021-01-23 19:15:00	3.0284	3.028292	3.0284	0
2021-01-23 19:20:00	3.02786	3.028238	3.02786	0
2021-01-23 19:25:00	3.02786	3.028184	3.02786	0
2021-01-23 19:30:00	3.02894	3.028238	3.02894	0
2021-01-23 19:35:00	3.02786	3.028238	3.02786	0
2021-01-23 19:40:00	3.02894	3.028346	3.02894	0
2021-01-23 19:45:00	3.02786	3.028292	3.02786	0
2021-01-23 19:50:00	3.0284	3.028292	3.0284	0
2021-01-23 19:55:00	3.0284	3.028346	3.0284	0
2021-01-23 20:00:00	3.0284	3.028292	3.0284	0
2021-01-23 20:05:00	3.0284	3.028292	3.0284	0
2021-01-23 20:10:00	3.02894	3.0284	3.02894	0
2021-01-23 20:15:00	3.0284	3.028454	3.0284	0
2021-01-23 20:20:00	3.02894	3.028454	3.02894	0
2021-01-23 20:25:00	3.0284	3.028508	3.0284	0
2021-01-23 20:30:00	3.02894	3.028508	3.02894	0
2021-01-23 20:35:00	3.02894	3.028616	3.02894	0
2021-01-23 20:40:00	3.02786	3.028562	3.02786	0
2021-01-23 20:45:00	3.02894	3.028616	3.02894	0
2021-01-23 20:50:00	3.02894	3.02867	3.02894	0
2021-01-23 20:55:00	3.02894	3.028724	3.02894	0
2021-01-23 21:00:00	3.02894	3.028724	3.02894	0
2021-01-23 21:05:00	3.02894	3.028778	3.02894	0
2021-01-23 21:10:00	3.0284	3.028724	3.0284	0
2021-01-23 21:15:00	3.0284	3.028724	3.0284	0
2021-01-23 21:20:00	3.02894	3.028724	3.02894	0
2021-01-23 21:25:00	3.0284	3.02867	3.0284	0
2021-01-23 21:30:00	3.0284	3.028724	3.0284	0
2021-01-23 21:35:00	3.02786	3.028616	3.02786	0
2021-01-23 21:40:00	3.02894	3.028616	3.02894	0
2021-01-23 21:45:00	3.0284	3.028562	3.0284	0
2021-01-23 21:50:00	3.02894	3.028562	3.02894	0
2021-01-23 21:55:00	3.02894	3.028562	3.02894	0
2021-01-23 22:00:00	3.02894	3.028616	3.02894	0
2021-01-23 22:05:00	3.0284	3.028616	3.0284	0
2021-01-23 22:10:00	3.02894	3.028616	3.02894	0
2021-01-23 22:15:00	3.02894	3.02867	3.02894	0
2021-01-23 22:20:00	3.0284	3.02867	3.0284	0
2021-01-23 22:25:00	3.0284	3.028724	3.0284	0
2021-01-23 22:30:00	3.0284	3.02867	3.0284	0
2021-01-23 22:35:00	3.0284	3.02867	3.0284	0
2021-01-23 22:40:00	3.02894	3.02867	3.02894	0
2021-01-23 22:45:00	3.0284	3.028616	3.0284	0
2021-01-23 22:50:00	3.02894	3.028616	3.02894	0
2021-01-23 22:55:00	3.0284	3.028616	3.0284	0
2021-01-23 23:00:00	3.02894	3.028616	3.02894	0
2021-01-23 23:05:00	3.02894	3.028616	3.02894	0
2021-01-23 23:10:00	3.02894	3.02867	3.02894	0
2021-01-23 23:15:00	3.02894	3.028724	3.02894	0
2021-01-23 23:20:00	3.02894	3.028778	3.02894	0
2021-01-23 23:25:00	3.0284	3.028778	3.0284	0
2021-01-23 23:30:00	3.02894	3.028778	3.02894	0
2021-01-23 23:35:00	3.0284	3.028778	3.0284	0
2021-01-23 23:40:00	3.02786	3.02867	3.02786	0
2021-01-23 23:45:00	3.0284	3.02867	3.0284	0
2021-01-23 23:50:00	3.0284	3.028616	3.0284	0
2021-01-23 23:55:00	3.02894	3.028616	3.02894	0
2021-01-24 00:00:00	3.02894	3.028616	3.02894	0
2021-01-24 00:05:00	3.0284	3.028562	3.0284	0
2021-01-24 00:10:00	3.02894	3.028562	3.02894	0
2021-01-24 00:15:00	3.02894	3.028616	3.02894	0
2021-01-24 00:20:00	3.02894	3.028616	3.02894	0
2021-01-24 00:25:00	3.02894	3.02867	3.02894	0
2021-01-24 00:30:00	3.02894	3.028778	3.02894	0
2021-01-24 00:35:00	3.02894	3.028832	3.02894	0
2021-01-24 00:40:00	3.0284	3.028832	3.0284	0
2021-01-24 00:45:00	3.02894	3.028832	3.02894	0
2021-01-24 00:50:00	3.02894	3.028832	3.02894	0
2021-01-24 00:55:00	3.02948	3.02894	3.02948	0
2021-01-24 01:00:00	3.0284	3.028886	3.0284	0
2021-01-24 01:05:00	3.02894	3.028886	3.02894	0
2021-01-24 01:10:00	3.02894	3.028886	3.02894	0
2021-01-24 01:15:00	3.02786	3.028778	3.02786	0
2021-01-24 01:20:00	3.02786	3.02867	3.02786	0
2021-01-24 01:25:00	3.02948	3.028724	3.02948	0
2021-01-24 01:30:00	3.0284	3.028724	3.0284	0
2021-01-24 01:35:00	3.0284	3.02867	3.0284	0
2021-01-24 01:40:00	3.02894	3.02867	3.02894	0
2021-01-24 01:45:00	3.02894	3.028616	3.02894	0
2021-01-24 01:50:00	3.02894	3.02867	3.02894	0
2021-01-24 01:55:00	3.02894	3.02867	3.02894	0
2021-01-24 02:00:00	3.02894	3.02867	3.02894	0
2021-01-24 02:05:00	3.0284	3.028724	3.0284	0
2021-01-24 02:10:00	3.02894	3.028832	3.02894	0
2021-01-24 02:15:00	3.02894	3.028778	3.02894	0
2021-01-24 02:20:00	3.0284	3.028778	3.0284	0
2021-01-24 02:25:00	3.02894	3.028832	3.02894	0
2021-01-24 02:30:00	3.0284	3.028778	3.0284	0
2021-01-24 02:35:00	3.02948	3.028832	3.02948	0
2021-01-24 02:40:00	3.02894	3.028832	3.02894	0
2021-01-24 02:45:00	3.02894	3.028832	3.02894	0
2021-01-24 02:50:00	3.02894	3.028832	3.02894	0
2021-01-24 02:55:00	3.02948	3.02894	3.02948	0
2021-01-24 03:00:00	3.02948	3.028994	3.02948	0
2021-01-24 03:05:00	3.02894	3.028994	3.02894	0
2021-01-24 03:10:00	3.02894	3.029048	3.02894	0
2021-01-24 03:15:00	3.02948	3.029102	3.02948	0
2021-01-24 03:20:00	3.02894	3.029156	3.02894	0
2021-01-24 03:25:00	3.02894	3.029102	3.02894	0
2021-01-24 03:30:00	3.02894	3.029102	3.02894	0
2021-01-24 03:35:00	3.02894	3.029102	3.02894	0
2021-01-24 03:40:00	3.02894	3.029102	3.02894	0
2021-01-24 03:45:00	3.02894	3.029048	3.02894	0
2021-01-24 03:50:00	3.02894	3.028994	3.02894	0
2021-01-24 03:55:00	3.02948	3.029048	3.02948	0
2021-01-24 04:00:00	3.0284	3.028994	3.0284	0
2021-01-24 04:05:00	3.02894	3.02894	3.02894	0
2021-01-24 04:10:00	3.02948	3.028994	3.02948	0
2021-01-24 04:15:00	3.02894	3.028994	3.02894	0
2021-01-24 04:20:00	3.02948	3.029048	3.02948	0
2021-01-24 04:25:00	3.02894	3.029048	3.02894	0
2021-01-24 04:30:00	3.02894	3.029048	3.02894	0
2021-01-24 04:35:00	3.02894	3.029048	3.02894	0
2021-01-24 04:40:00	3.02894	3.029048	3.02894	0
2021-01-24 04:45:00	3.02894	3.028994	3.02894	0
2021-01-24 04:50:00	3.02894	3.029048	3.02894	0
2021-01-24 04:55:00	3.02894	3.029048	3.02894	0
2021-01-24 05:00:00	3.02948	3.029048	3.02948	0
2021-01-24 05:05:00	3.0284	3.028994	3.0284	0
2021-01-24 05:10:00	3.02894	3.02894	3.02894	0
2021-01-24 05:15:00	3.02948	3.028994	3.02948	0
2021-01-24 05:20:00	3.02948	3.029048	3.02948	0
2021-01-24 05:25:00	3.02948	3.029102	3.02948	0
2021-01-24 05:30:00	3.02894	3.029102	3.02894	0
2021-01-24 05:35:00	3.02894	3.029102	3.02894	0
2021-01-24 05:40:00	3.02894	3.029102	3.02894	0
2021-01-24 05:45:00	3.02894	3.029102	3.02894	0
2021-01-24 05:50:00	3.02894	3.029048	3.02894	0
2021-01-24 05:55:00	3.02894	3.029102	3.02894	0
2021-01-24 06:00:00	3.02894	3.029102	3.02894	0
2021-01-24 06:05:00	3.02948	3.029102	3.02948	0
2021-01-24 06:10:00	3.0284	3.028994	3.0284	0
2021-01-24 06:15:00	3.02948	3.028994	3.02948	0
2021-01-24 06:20:00	3.02948	3.029048	3.02948	0
2021-01-24 06:25:00	3.02948	3.029102	3.02948	0
2021-01-24 06:30:00	3.02894	3.029102	3.02894	0
2021-01-24 06:35:00	3.02894	3.029102	3.02894	0
2021-01-24 06:40:00	3.02894	3.029102	3.02894	0
2021-01-24 06:45:00	3.02894	3.029102	3.02894	0
2021-01-24 06:50:00	3.02948	3.029156	3.02948	0
2021-01-24 06:55:00	3.02894	3.029102	3.02894	0
2021-01-24 07:00:00	3.02948	3.02921	3.02948	0
2021-01-24 07:05:00	3.02894	3.029156	3.02894	0
2021-01-24 07:10:00	3.02894	3.029102	3.02894	0
2021-01-24 07:15:00	3.02894	3.029048	3.02894	0
2021-01-24 07:20:00	3.02894	3.029048	3.02894	0
2021-01-24 07:25:00	3.02894	3.029048	3.02894	0
2021-01-24 07:30:00	3.02894	3.029048	3.02894	0
2021-01-24 07:35:00	3.02894	3.029048	3.02894	0
2021-01-24 07:40:00	3.02894	3.028994	3.02894	0
2021-01-24 07:45:00	3.02894	3.028994	3.02894	0
2021-01-24 07:50:00	3.02948	3.028994	3.02948	0
2021-01-24 07:55:00	3.02894	3.028994	3.02894	0
2021-01-24 08:00:00	3.02894	3.028994	3.02894	0
2021-01-24 08:05:00	3.02948	3.029048	3.02948	0
2021-01-24 08:10:00	3.02948	3.029102	3.02948	0
2021-01-24 08:15:00	3.02948	3.029156	3.02948	0
2021-01-24 08:20:00	3.02948	3.02921	3.02948	0
2021-01-24 08:25:00	3.02948	3.029264	3.02948	0
2021-01-24 08:30:00	3.02948	3.029318	3.02948	0
2021-01-24 08:35:00	3.02894	3.029318	3.02894	0
2021-01-24 08:40:00	3.02894	3.029264	3.02894	0
2021-01-24 08:45:00	3.02948	3.029318	3.02948	0
2021-01-24 08:50:00	3.02894	3.029318	3.02894	0
2021-01-24 08:55:00	3.02894	3.029264	3.02894	0
2021-01-24 09:00:00	3.02894	3.02921	3.02894	0
2021-01-24 09:05:00	3.02894	3.029156	3.02894	0
2021-01-24 09:10:00	3.02894	3.029102	3.02894	0
2021-01-24 09:15:00	3.02894	3.029048	3.02894	0
2021-01-24 09:20:00	3.02948	3.029048	3.02948	0
2021-01-24 09:25:00	3.02894	3.029048	3.02894	0
2021-01-24 09:30:00	3.02894	3.029048	3.02894	0
2021-01-24 09:35:00	3.02894	3.028994	3.02894	0
2021-01-24 09:40:00	3.02894	3.028994	3.02894	0
2021-01-24 09:45:00	3.02894	3.028994	3.02894	0
2021-01-24 09:50:00	3.02894	3.028994	3.02894	0
2021-01-24 09:55:00	3.02948	3.029048	3.02948	0
2021-01-24 10:00:00	3.02948	3.029102	3.02948	0
2021-01-24 10:05:00	3.02894	3.029102	3.02894	0
2021-01-24 10:10:00	3.02894	3.029048	3.02894	0
2021-01-24 10:15:00	3.02894	3.029048	3.02894	0
2021-01-24 10:20:00	3.02894	3.029048	3.02894	0
2021-01-24 10:25:00	3.02894	3.029048	3.02894	0
2021-01-24 10:30:00	3.02948	3.029102	3.02948	0
2021-01-24 10:35:00	3.02948	3.029156	3.02948	0
2021-01-24 10:40:00	3.02948	3.02921	3.02948	0
2021-01-24 10:45:00	3.02948	3.02921	3.02948	0
2021-01-24 10:50:00	3.02948	3.02921	3.02948	0
2021-01-24 10:55:00	3.02894	3.02921	3.02894	0
2021-01-24 11:00:00	3.02948	3.029264	3.02948	0
2021-01-24 11:05:00	3.02894	3.029264	3.02894	0
2021-01-24 11:10:00	3.02894	3.029264	3.02894	0
2021-01-24 11:15:00	3.02894	3.029264	3.02894	0
2021-01-24 11:20:00	3.02894	3.02921	3.02894	0
2021-01-24 11:25:00	3.02948	3.02921	3.02948	0
2021-01-24 11:30:00	3.02894	3.029156	3.02894	0
2021-01-24 11:35:00	3.02894	3.029102	3.02894	0
2021-01-24 11:40:00	3.02894	3.029048	3.02894	0
2021-01-24 11:45:00	3.02948	3.029102	3.02948	0
2021-01-24 11:50:00	3.02894	3.029048	3.02894	0
2021-01-24 11:55:00	3.02948	3.029102	3.02948	0
2021-01-24 12:00:00	3.02948	3.029156	3.02948	0
2021-01-24 12:05:00	3.02948	3.02921	3.02948	0
2021-01-24 12:10:00	3.02948	3.029264	3.02948	0
2021-01-24 12:15:00	3.02948	3.029264	3.02948	0
2021-01-24 12:20:00	3.02894	3.029264	3.02894	0
2021-01-24 12:25:00	3.02894	3.029264	3.02894	0
2021-01-24 12:30:00	3.02894	3.029264	3.02894	0
2021-01-24 12:35:00	3.02894	3.02921	3.02894	0
2021-01-24 12:40:00	3.02948	3.029264	3.02948	0
2021-01-24 12:45:00	3.02948	3.029264	3.02948	0
2021-01-24 12:50:00	3.02948	3.029264	3.02948	0
2021-01-24 12:55:00	3.02894	3.02921	3.02894	0
2021-01-24 13:00:00	3.02948	3.02921	3.02948	0
2021-01-24 13:05:00	3.02894	3.029156	3.02894	0
2021-01-24 13:10:00	3.02894	3.029156	3.02894	0
2021-01-24 13:15:00	3.02894	3.029156	3.02894	0
2021-01-24 13:20:00	3.02894	3.029156	3.02894	0
2021-01-24 13:25:00	3.0284	3.029102	3.0284	0
2021-01-24 13:30:00	3.02948	3.029102	3.02948	0
2021-01-24 13:35:00	3.02894	3.029048	3.02894	0
2021-01-24 13:40:00	3.02894	3.028994	3.02894	0
2021-01-24 13:45:00	3.02948	3.029048	3.02948	0
2021-01-24 13:50:00	3.02948	3.029048	3.02948	0
2021-01-24 13:55:00	3.0284	3.028994	3.0284	0
2021-01-24 14:00:00	3.02948	3.029048	3.02948	0
2021-01-24 14:05:00	3.02948	3.029102	3.02948	0
2021-01-24 14:10:00	3.02948	3.029156	3.02948	0
2021-01-24 14:15:00	3.02948	3.029264	3.02948	0
2021-01-24 14:20:00	3.02894	3.02921	3.02894	0
2021-01-24 14:25:00	3.02894	3.02921	3.02894	0
2021-01-24 14:30:00	3.02948	3.029264	3.02948	0
2021-01-24 14:35:00	3.02948	3.029264	3.02948	0
2021-01-24 14:40:00	3.02948	3.029264	3.02948	0
2021-01-24 14:45:00	3.02948	3.029372	3.02948	0
2021-01-24 14:50:00	3.02894	3.029318	3.02894	0
2021-01-24 14:55:00	3.02948	3.029318	3.02948	0
2021-01-24 15:00:00	3.02948	3.029318	3.02948	0
2021-01-24 15:05:00	3.02948	3.029318	3.02948	0
2021-01-24 15:10:00	3.02948	3.029372	3.02948	0
2021-01-24 15:15:00	3.02948	3.029426	3.02948	0
2021-01-24 15:20:00	3.02948	3.029426	3.02948	0
2021-01-24 15:25:00	3.02948	3.029426	3.02948	0
2021-01-24 15:30:00	3.02948	3.029426	3.02948	0
2021-01-24 15:35:00	3.02948	3.029426	3.02948	0
2021-01-24 15:40:00	3.02948	3.02948	3.02948	0
2021-01-24 15:45:00	3.02948	3.02948	3.02948	0
2021-01-24 15:50:00	3.02948	3.02948	3.02948	0
2021-01-24 15:55:00	3.02948	3.02948	3.02948	0
2021-01-24 16:00:00	3.02948	3.02948	3.02948	0
2021-01-24 16:05:00	3.02948	3.02948	3.02948	0
2021-01-24 16:10:00	3.03003	3.029535	3.03003	0
2021-01-24 16:15:00	3.02948	3.029535	3.02948	0
2021-01-24 16:20:00	3.02894	3.029481	3.02894	0
2021-01-24 16:25:00	3.02948	3.029481	3.02948	0
2021-01-24 16:30:00	3.02948	3.029481	3.02948	0
2021-01-24 16:35:00	3.02894	3.029427	3.02894	0
2021-01-24 16:40:00	3.02948	3.029427	3.02948	0
2021-01-24 16:45:00	3.02948	3.029427	3.02948	0
2021-01-24 16:50:00	3.02948	3.029427	3.02948	0
2021-01-24 16:55:00	3.02948	3.029427	3.02948	0
2021-01-24 17:00:00	3.02948	3.029372	3.02948	0
2021-01-24 17:05:00	3.02948	3.029372	3.02948	0
2021-01-24 17:10:00	3.02948	3.029426	3.02948	0
2021-01-24 17:15:00	3.02948	3.029426	3.02948	0
2021-01-24 17:20:00	3.02948	3.029426	3.02948	0
2021-01-24 17:25:00	3.02948	3.02948	3.02948	0
2021-01-24 17:30:00	3.02948	3.02948	3.02948	0
2021-01-24 17:35:00	3.02948	3.02948	3.02948	0
2021-01-24 17:40:00	3.02948	3.02948	3.02948	0
2021-01-24 17:45:00	3.02948	3.02948	3.02948	0
2021-01-24 17:50:00	3.02948	3.02948	3.02948	0
2021-01-24 17:55:00	3.02948	3.02948	3.02948	0
2021-01-24 18:00:00	3.02948	3.02948	3.02948	0
2021-01-24 18:05:00	3.03219	3.029751	3.03219	0
2021-01-24 18:10:00	3.0311	3.029913	3.0311	0
2021-01-24 18:15:00	3.02948	3.029913	3.02948	0
2021-01-24 18:20:00	3.02948	3.029913	3.02948	0
2021-01-24 18:25:00	3.02948	3.029913	3.02948	0
2021-01-24 18:30:00	3.02948	3.029913	3.02948	0
2021-01-24 18:35:00	3.02948	3.029913	3.02948	0
2021-01-24 18:40:00	3.02948	3.029913	3.02948	0
2021-01-24 18:45:00	3.02948	3.029913	3.02948	0
2021-01-24 18:50:00	3.02948	3.029913	3.02948	0
2021-01-24 18:55:00	3.02894	3.029588	3.02894	0
2021-01-24 19:00:00	3.02948	3.029426	3.02948	0
2021-01-24 19:05:00	3.02948	3.029426	3.02948	0
2021-01-24 19:10:00	3.02894	3.029372	3.02894	0
2021-01-24 19:15:00	3.02894	3.029318	3.02894	0
2021-01-24 19:20:00	3.02894	3.029264	3.02894	0
2021-01-24 19:25:00	3.02948	3.029264	3.02948	0
2021-01-24 19:30:00	3.02948	3.029264	3.02948	0
2021-01-24 19:35:00	3.02948	3.029264	3.02948	0
2021-01-24 19:40:00	3.02948	3.029264	3.02948	0
2021-01-24 19:45:00	3.02948	3.029318	3.02948	0
2021-01-24 19:50:00	3.02948	3.029318	3.02948	0
2021-01-24 19:55:00	3.02948	3.029318	3.02948	0
2021-01-24 20:00:00	3.02948	3.029372	3.02948	0
2021-01-24 20:05:00	3.02948	3.029426	3.02948	0
2021-01-24 20:10:00	3.02948	3.02948	3.02948	0
2021-01-24 20:15:00	3.02948	3.02948	3.02948	0
2021-01-24 20:20:00	3.02948	3.02948	3.02948	0
2021-01-24 20:25:00	3.02948	3.02948	3.02948	0
2021-01-24 20:30:00	3.02948	3.02948	3.02948	0
2021-01-24 20:35:00	3.02948	3.02948	3.02948	0
2021-01-24 20:40:00	3.02948	3.02948	3.02948	0
2021-01-24 20:45:00	3.02948	3.02948	3.02948	0
2021-01-24 20:50:00	3.02948	3.02948	3.02948	0
2021-01-24 20:55:00	3.02948	3.02948	3.02948	0
2021-01-24 21:00:00	3.02948	3.02948	3.02948	0
2021-01-24 21:05:00	3.02894	3.029426	3.02894	0
2021-01-24 21:10:00	3.02948	3.029426	3.02948	0
2021-01-24 21:15:00	3.02894	3.029372	3.02894	0
2021-01-24 21:20:00	3.02948	3.029372	3.02948	0
2021-01-24 21:25:00	3.03003	3.029427	3.03003	0
2021-01-24 21:30:00	3.02948	3.029427	3.02948	0
2021-01-24 21:35:00	3.02948	3.029427	3.02948	0
2021-01-24 21:40:00	3.02948	3.029427	3.02948	0
2021-01-24 21:45:00	3.02948	3.029427	3.02948	0
2021-01-24 21:50:00	3.02948	3.029427	3.02948	0
2021-01-24 21:55:00	3.02948	3.029481	3.02948	0
2021-01-24 22:00:00	3.02948	3.029481	3.02948	0
2021-01-24 22:05:00	3.02948	3.029535	3.02948	0
2021-01-24 22:10:00	3.03003	3.02959	3.03003	0
2021-01-24 22:15:00	3.02948	3.029535	3.02948	0
2021-01-24 22:20:00	3.02948	3.029535	3.02948	0
2021-01-24 22:25:00	3.02894	3.029481	3.02894	0
2021-01-24 22:30:00	3.02948	3.029481	3.02948	0
2021-01-24 22:35:00	3.02948	3.029481	3.02948	0
2021-01-24 22:40:00	3.03003	3.029536	3.03003	0
2021-01-24 22:45:00	3.02948	3.029536	3.02948	0
2021-01-24 22:50:00	3.02948	3.029536	3.02948	0
2021-01-24 22:55:00	3.02948	3.029536	3.02948	0
2021-01-24 23:00:00	3.02948	3.029481	3.02948	0
2021-01-24 23:05:00	3.03003	3.029536	3.03003	0
2021-01-24 23:10:00	3.03003	3.029591	3.03003	0
2021-01-24 23:15:00	3.02948	3.029645	3.02948	0
2021-01-24 23:20:00	3.02948	3.029645	3.02948	0
2021-01-24 23:25:00	3.02948	3.029645	3.02948	0
2021-01-24 23:30:00	3.03056	3.029698	3.03056	0
2021-01-24 23:35:00	3.02948	3.029698	3.02948	0
2021-01-24 23:40:00	3.02948	3.029698	3.02948	0
2021-01-24 23:45:00	3.02948	3.029698	3.02948	0
2021-01-24 23:50:00	3.02948	3.029698	3.02948	0
2021-01-24 23:55:00	3.02948	3.029643	3.02948	0
2021-01-25 00:00:00	3.02948	3.029588	3.02948	0
2021-01-25 00:05:00	3.03003	3.029643	3.03003	0
2021-01-25 00:10:00	3.02948	3.029643	3.02948	0
2021-01-25 00:15:00	3.03003	3.029698	3.03003	0
2021-01-25 00:20:00	3.03003	3.029645	3.03003	0
2021-01-25 00:25:00	3.02948	3.029645	3.02948	0
2021-01-25 00:30:00	3.02948	3.029645	3.02948	0
2021-01-25 00:35:00	3.02948	3.029645	3.02948	0
2021-01-25 00:40:00	3.02948	3.029645	3.02948	0
2021-01-25 00:45:00	3.02948	3.029645	3.02948	0
2021-01-25 00:50:00	3.02948	3.029645	3.02948	0
2021-01-25 00:55:00	3.02948	3.02959	3.02948	0
2021-01-25 01:00:00	3.02894	3.029536	3.02894	0
2021-01-25 01:05:00	3.02948	3.029481	3.02948	0
2021-01-25 01:10:00	3.02948	3.029426	3.02948	0
2021-01-25 01:15:00	3.02948	3.029426	3.02948	0
2021-01-25 01:20:00	3.02948	3.029426	3.02948	0
2021-01-25 01:25:00	3.02948	3.029426	3.02948	0
2021-01-25 01:30:00	3.03003	3.029481	3.03003	0
2021-01-25 01:35:00	3.02948	3.029481	3.02948	0
2021-01-25 01:40:00	3.02948	3.029481	3.02948	0
2021-01-25 01:45:00	3.02948	3.029481	3.02948	0
2021-01-25 01:50:00	3.02948	3.029535	3.02948	0
2021-01-25 01:55:00	3.02948	3.029535	3.02948	0
2021-01-25 02:00:00	3.02948	3.029535	3.02948	0
2021-01-25 02:05:00	3.02894	3.029481	3.02894	0
2021-01-25 02:10:00	3.02948	3.029481	3.02948	0
2021-01-25 02:15:00	3.02948	3.029481	3.02948	0
2021-01-25 02:20:00	3.03056	3.029534	3.03056	0
2021-01-25 02:25:00	3.02948	3.029534	3.02948	0
2021-01-25 02:30:00	3.02948	3.029534	3.02948	0
2021-01-25 02:35:00	3.02948	3.029534	3.02948	0
2021-01-25 02:40:00	3.02948	3.029534	3.02948	0
2021-01-25 02:45:00	3.02948	3.029534	3.02948	0
2021-01-25 02:50:00	3.02948	3.029534	3.02948	0
2021-01-25 02:55:00	3.03003	3.029643	3.03003	0
2021-01-25 03:00:00	3.02948	3.029643	3.02948	0
2021-01-25 03:05:00	3.02948	3.029643	3.02948	0
2021-01-25 03:10:00	3.02948	3.029535	3.02948	0
2021-01-25 03:15:00	3.02948	3.029535	3.02948	0
2021-01-25 03:20:00	3.02894	3.029481	3.02894	0
2021-01-25 03:25:00	3.02948	3.029481	3.02948	0
2021-01-25 03:30:00	3.02948	3.029481	3.02948	0
2021-01-25 03:35:00	3.02894	3.029427	3.02894	0
2021-01-25 03:40:00	3.02948	3.029427	3.02948	0
2021-01-25 03:45:00	3.02948	3.029372	3.02948	0
2021-01-25 03:50:00	3.02894	3.029318	3.02894	0
2021-01-25 03:55:00	3.02948	3.029318	3.02948	0
2021-01-25 04:00:00	3.02948	3.029318	3.02948	0
2021-01-25 04:05:00	3.02948	3.029318	3.02948	0
2021-01-25 04:10:00	3.02948	3.029372	3.02948	0
2021-01-25 04:15:00	3.02948	3.029372	3.02948	0
2021-01-25 04:20:00	3.02948	3.029372	3.02948	0
2021-01-25 04:25:00	3.02894	3.029372	3.02894	0
2021-01-25 04:30:00	3.02894	3.029318	3.02894	0
2021-01-25 04:35:00	3.02948	3.029318	3.02948	0
2021-01-25 04:40:00	3.02948	3.029372	3.02948	0
2021-01-25 04:45:00	3.02948	3.029372	3.02948	0
2021-01-25 04:50:00	3.03003	3.029427	3.03003	0
2021-01-25 04:55:00	3.03003	3.029482	3.03003	0
2021-01-25 05:00:00	3.02948	3.029482	3.02948	0
2021-01-25 05:05:00	3.03003	3.029537	3.03003	0
2021-01-25 05:10:00	3.02948	3.029537	3.02948	0
2021-01-25 05:15:00	3.02948	3.029591	3.02948	0
2021-01-25 05:20:00	3.03003	3.0297	3.03003	0
2021-01-25 05:25:00	3.03003	3.029755	3.03003	0
2021-01-25 05:30:00	3.02948	3.029755	3.02948	0
2021-01-25 05:35:00	3.03003	3.02981	3.03003	0
2021-01-25 05:40:00	3.03003	3.02981	3.03003	0
2021-01-25 05:45:00	3.02948	3.029755	3.02948	0
2021-01-25 05:50:00	3.0311	3.029917	3.0311	0
2021-01-25 05:55:00	3.03003	3.029917	3.03003	0
2021-01-25 06:00:00	3.03003	3.029972	3.03003	0
2021-01-25 06:05:00	3.03056	3.03008	3.03056	0
2021-01-25 06:10:00	3.03056	3.030133	3.03056	0
2021-01-25 06:15:00	3.0311	3.03024	3.0311	0
2021-01-25 06:20:00	3.0311	3.030402	3.0311	0
2021-01-25 06:25:00	3.0311	3.030509	3.0311	0
2021-01-25 06:30:00	3.03056	3.030562	3.03056	0
2021-01-25 06:35:00	3.0311	3.030724	3.0311	0
2021-01-25 06:40:00	3.03164	3.030778	3.03164	0
2021-01-25 06:45:00	3.03164	3.030939	3.03164	0
2021-01-25 06:50:00	3.03056	3.030992	3.03056	0
2021-01-25 06:55:00	3.0311	3.031046	3.0311	0
2021-01-25 07:00:00	3.03056	3.031046	3.03056	0
2021-01-25 07:05:00	3.03219	3.031155	3.03219	0
2021-01-25 07:10:00	3.0311	3.031155	3.0311	0
2021-01-25 07:15:00	3.0311	3.031155	3.0311	0
2021-01-25 07:20:00	3.03056	3.031155	3.03056	0
2021-01-25 07:25:00	3.03003	3.031048	3.03003	0
2021-01-25 07:30:00	3.03056	3.03094	3.03056	0
2021-01-25 07:35:00	3.03003	3.030779	3.03003	0
2021-01-25 07:40:00	3.03003	3.030726	3.03003	0
2021-01-25 07:45:00	3.02948	3.030564	3.02948	0
2021-01-25 07:50:00	3.03003	3.030511	3.03003	0
2021-01-25 07:55:00	3.02948	3.03024	3.02948	0
2021-01-25 08:00:00	3.02948	3.030078	3.02948	0
2021-01-25 08:05:00	3.02948	3.029916	3.02948	0
2021-01-25 08:10:00	3.02948	3.029808	3.02948	0
2021-01-25 08:15:00	3.02948	3.029753	3.02948	0
2021-01-25 08:20:00	3.02948	3.029645	3.02948	0
2021-01-25 08:25:00	3.02948	3.02959	3.02948	0
2021-01-25 08:30:00	3.02948	3.029535	3.02948	0
2021-01-25 08:35:00	3.03003	3.02959	3.03003	0
2021-01-25 08:40:00	3.03219	3.029806	3.03219	0
2021-01-25 08:45:00	3.03597	3.030455	3.03597	0
2021-01-25 08:50:00	3.03975	3.031482	3.03975	0
2021-01-25 08:55:00	3.04191	3.032725	3.04191	0
2021-01-25 09:00:00	3.04624	3.034401	3.04624	0
2021-01-25 09:05:00	3.04731	3.036184	3.04731	0
2021-01-25 09:10:00	3.04731	3.037967	3.04731	0
2021-01-25 09:15:00	3.04731	3.03975	3.04731	0
2021-01-25 09:20:00	3.04678	3.04148	3.04678	0
2021-01-25 09:25:00	3.04624	3.043101	3.04624	0
2021-01-25 09:30:00	3.04408	3.04429	3.04408	0
2021-01-25 09:35:00	3.04408	3.045101	3.04408	0
2021-01-25 09:40:00	3.04408	3.045534	3.04408	0
2021-01-25 09:45:00	3.03975	3.045318	3.03975	0
2021-01-25 09:50:00	3.02462	3.043156	3.02462	0
2021-01-25 09:55:00	3.023	3.040725	3.023	0
2021-01-25 10:00:00	3.02353	3.038347	3.02353	0
2021-01-25 10:05:00	3.02246	3.035862	3.02246	0
2021-01-25 10:10:00	3.02192	3.033376	3.02192	0
2021-01-25 10:15:00	3.02408	3.03116	3.02408	0
2021-01-25 10:20:00	3.02948	3.0297	3.02948	0
2021-01-25 10:25:00	3.03921	3.029213	3.03921	0
2021-01-25 10:30:00	3.04461	3.029266	3.04461	0
2021-01-25 10:35:00	3.04678	3.029969	3.04678	0
2021-01-25 10:40:00	3.04947	3.032454	3.04947	0
2021-01-25 10:45:00	3.04894	3.035048	3.04894	0
2021-01-25 10:50:00	3.04894	3.037589	3.04894	0
2021-01-25 10:55:00	3.04947	3.04029	3.04947	0
2021-01-25 11:00:00	3.0484	3.042938	3.0484	0
2021-01-25 11:05:00	3.04894	3.045424	3.04894	0
2021-01-25 11:10:00	3.04786	3.047262	3.04786	0
2021-01-25 11:15:00	3.04894	3.048235	3.04894	0
2021-01-25 11:20:00	3.04786	3.04856	3.04786	0
2021-01-25 11:25:00	3.0511	3.048992	3.0511	0
2021-01-25 11:30:00	3.05272	3.049317	3.05272	0
2021-01-25 11:35:00	3.05326	3.049749	3.05326	0
2021-01-25 11:40:00	3.05326	3.050181	3.05326	0
2021-01-25 11:45:00	3.04894	3.050128	3.04894	0
2021-01-25 11:50:00	3.04245	3.049533	3.04245	0
2021-01-25 11:55:00	3.04515	3.049154	3.04515	0
2021-01-25 12:00:00	3.04678	3.049046	3.04678	0
2021-01-25 12:05:00	3.04894	3.049046	3.04894	0
2021-01-25 12:10:00	3.04678	3.048938	3.04678	0
2021-01-25 12:15:00	3.04461	3.048289	3.04461	0
2021-01-25 12:20:00	3.04408	3.047425	3.04408	0
2021-01-25 12:25:00	3.04083	3.046182	3.04083	0
2021-01-25 12:30:00	3.04191	3.045047	3.04191	0
2021-01-25 12:35:00	3.04191	3.044344	3.04191	0
2021-01-25 12:40:00	3.04461	3.04456	3.04461	0
2021-01-25 12:45:00	3.04299	3.044344	3.04299	0
2021-01-25 12:50:00	3.03975	3.043641	3.03975	0
2021-01-25 12:55:00	3.03813	3.04256	3.03813	0
2021-01-25 13:00:00	3.03705	3.041587	3.03705	0
2021-01-25 13:05:00	3.03597	3.040723	3.03597	0
2021-01-25 13:10:00	3.03597	3.039912	3.03597	0
2021-01-25 13:15:00	3.0338	3.039209	3.0338	0
2021-01-25 13:20:00	3.03164	3.038182	3.03164	0
2021-01-25 13:25:00	3.0338	3.037371	3.0338	0
2021-01-25 13:30:00	3.0338	3.03629	3.0338	0
2021-01-25 13:35:00	3.0338	3.035371	3.0338	0
2021-01-25 13:40:00	3.03542	3.034938	3.03542	0
2021-01-25 13:45:00	3.03219	3.034344	3.03219	0
2021-01-25 13:50:00	3.03272	3.033911	3.03272	0
2021-01-25 13:55:00	3.02948	3.033262	3.02948	0
2021-01-25 14:00:00	3.0284	3.032505	3.0284	0
2021-01-25 14:05:00	3.03056	3.032181	3.03056	0
2021-01-25 14:10:00	3.03326	3.032343	3.03326	0
2021-01-25 14:15:00	3.0338	3.032343	3.0338	0
2021-01-25 14:20:00	3.03489	3.032452	3.03489	0
2021-01-25 14:25:00	3.03489	3.032561	3.03489	0
2021-01-25 14:30:00	3.03435	3.032454	3.03435	0
2021-01-25 14:35:00	3.03489	3.032724	3.03489	0
2021-01-25 14:40:00	3.03597	3.033049	3.03597	0
2021-01-25 14:45:00	3.03003	3.033104	3.03003	0
2021-01-25 14:50:00	3.0257	3.032834	3.0257	0
2021-01-25 14:55:00	3.02353	3.032131	3.02353	0
2021-01-25 15:00:00	3.02408	3.031213	3.02408	0
2021-01-25 15:05:00	3.023	3.030133	3.023	0
2021-01-25 15:10:00	3.02353	3.028997	3.02353	0
2021-01-25 15:15:00	3.02408	3.027916	3.02408	0
2021-01-25 15:20:00	3.02353	3.026834	3.02353	0
2021-01-25 15:25:00	3.02408	3.025753	3.02408	0
2021-01-25 15:30:00	3.02462	3.024618	3.02462	0
2021-01-25 15:35:00	3.02462	3.024077	3.02462	0
2021-01-25 15:40:00	3.02462	3.023969	3.02462	0
2021-01-25 15:45:00	3.02516	3.024132	3.02516	0
2021-01-25 15:50:00	3.02516	3.02424	3.02516	0
2021-01-25 15:55:00	3.02462	3.024402	3.02462	0
2021-01-25 16:00:00	3.02516	3.024565	3.02516	0
2021-01-25 16:05:00	3.02516	3.024673	3.02516	0
2021-01-25 16:10:00	3.02516	3.024836	3.02516	0
2021-01-25 16:15:00	3.02516	3.024944	3.02516	0
2021-01-25 16:20:00	3.02624	3.025106	3.02624	0
2021-01-25 16:25:00	3.0257	3.025214	3.0257	0
2021-01-25 16:30:00	3.02516	3.025268	3.02516	0
2021-01-25 16:35:00	3.0257	3.025322	3.0257	0
2021-01-25 16:40:00	3.02624	3.02543	3.02624	0
2021-01-25 16:45:00	3.02624	3.025592	3.02624	0
2021-01-25 16:50:00	3.02624	3.0257	3.02624	0
2021-01-25 16:55:00	3.02678	3.025862	3.02678	0
2021-01-25 17:00:00	3.02678	3.026024	3.02678	0
2021-01-25 17:05:00	3.02678	3.026186	3.02678	0
2021-01-25 17:10:00	3.02678	3.02624	3.02678	0
2021-01-25 17:15:00	3.02678	3.026348	3.02678	0
2021-01-25 17:20:00	3.02678	3.02651	3.02678	0
2021-01-25 17:25:00	3.02678	3.026618	3.02678	0
2021-01-25 17:30:00	3.02786	3.02678	3.02786	0
2021-01-25 17:35:00	3.02786	3.026942	3.02786	0
2021-01-25 17:40:00	3.02732	3.02705	3.02732	0
2021-01-25 17:45:00	3.02732	3.027104	3.02732	0
2021-01-25 17:50:00	3.02732	3.027158	3.02732	0
2021-01-25 17:55:00	3.02732	3.027212	3.02732	0
2021-01-25 18:00:00	3.02732	3.027266	3.02732	0
2021-01-25 18:05:00	3.02786	3.027374	3.02786	0
2021-01-25 18:10:00	3.02894	3.02759	3.02894	0
2021-01-25 18:15:00	3.02894	3.027806	3.02894	0
2021-01-25 18:20:00	3.02948	3.027968	3.02948	0
2021-01-25 18:25:00	3.02894	3.028076	3.02894	0
2021-01-25 18:30:00	3.02894	3.028238	3.02894	0
2021-01-25 18:35:00	3.02894	3.0284	3.02894	0
2021-01-25 18:40:00	3.02894	3.028562	3.02894	0
2021-01-25 18:45:00	3.02894	3.028724	3.02894	0
2021-01-25 18:50:00	3.02894	3.028886	3.02894	0
2021-01-25 18:55:00	3.02786	3.028886	3.02786	0
2021-01-25 19:00:00	3.02948	3.02894	3.02948	0
2021-01-25 19:05:00	3.02948	3.028994	3.02948	0
2021-01-25 19:10:00	3.02948	3.028994	3.02948	0
2021-01-25 19:15:00	3.02948	3.029048	3.02948	0
2021-01-25 19:20:00	3.02894	3.029048	3.02894	0
2021-01-25 19:25:00	3.03056	3.02921	3.03056	0
2021-01-25 19:30:00	3.02948	3.029264	3.02948	0
2021-01-25 19:35:00	3.02894	3.029264	3.02894	0
2021-01-25 19:40:00	3.02894	3.029264	3.02894	0
2021-01-25 19:45:00	3.02948	3.029426	3.02948	0
2021-01-25 19:50:00	3.02894	3.029372	3.02894	0
2021-01-25 19:55:00	3.02948	3.029372	3.02948	0
2021-01-25 20:00:00	3.02948	3.029372	3.02948	0
2021-01-25 20:05:00	3.03003	3.029427	3.03003	0
2021-01-25 20:10:00	3.0311	3.029643	3.0311	0
2021-01-25 20:15:00	3.03056	3.029643	3.03056	0
2021-01-25 20:20:00	3.02948	3.029643	3.02948	0
2021-01-25 20:25:00	3.03003	3.029752	3.03003	0
2021-01-25 20:30:00	3.03003	3.029861	3.03003	0
2021-01-25 20:35:00	3.03003	3.029916	3.03003	0
2021-01-25 20:40:00	3.03003	3.030025	3.03003	0
2021-01-25 20:45:00	3.03056	3.030133	3.03056	0
2021-01-25 20:50:00	3.0311	3.030295	3.0311	0
2021-01-25 20:55:00	3.03056	3.030348	3.03056	0
2021-01-25 21:00:00	3.0311	3.030348	3.0311	0
2021-01-25 21:05:00	3.03003	3.030295	3.03003	0
2021-01-25 21:10:00	3.03056	3.030403	3.03056	0
2021-01-25 21:15:00	3.03056	3.030456	3.03056	0
2021-01-25 21:20:00	3.0311	3.030563	3.0311	0
2021-01-25 21:25:00	3.0311	3.03067	3.0311	0
2021-01-25 21:30:00	3.03056	3.030723	3.03056	0
2021-01-25 21:35:00	3.03056	3.030723	3.03056	0
2021-01-25 21:40:00	3.03056	3.030669	3.03056	0
2021-01-25 21:45:00	3.0311	3.030723	3.0311	0
2021-01-25 21:50:00	3.03056	3.030669	3.03056	0
2021-01-25 21:55:00	3.03056	3.030722	3.03056	0
2021-01-25 22:00:00	3.0311	3.030776	3.0311	0
2021-01-25 22:05:00	3.0311	3.03083	3.0311	0
2021-01-25 22:10:00	3.0311	3.03083	3.0311	0
2021-01-25 22:15:00	3.0311	3.03083	3.0311	0
2021-01-25 22:20:00	3.0311	3.030884	3.0311	0
2021-01-25 22:25:00	3.0311	3.030938	3.0311	0
2021-01-25 22:30:00	3.0311	3.030992	3.0311	0
2021-01-25 22:35:00	3.0311	3.030992	3.0311	0
2021-01-25 22:40:00	3.0311	3.031046	3.0311	0
2021-01-25 22:45:00	3.0311	3.0311	3.0311	0
2021-01-25 22:50:00	3.03056	3.031046	3.03056	0
2021-01-25 22:55:00	3.0311	3.031046	3.0311	0
2021-01-25 23:00:00	3.0311	3.031046	3.0311	0
2021-01-25 23:05:00	3.0311	3.031046	3.0311	0
2021-01-25 23:10:00	3.0311	3.031046	3.0311	0
2021-01-25 23:15:00	3.0311	3.031046	3.0311	0
2021-01-25 23:20:00	3.03164	3.0311	3.03164	0
2021-01-25 23:25:00	3.03164	3.031154	3.03164	0
2021-01-25 23:30:00	3.0311	3.031154	3.0311	0
2021-01-25 23:35:00	3.03164	3.031208	3.03164	0
2021-01-25 23:40:00	3.03164	3.031316	3.03164	0
2021-01-25 23:45:00	3.03164	3.03137	3.03164	0
2021-01-25 23:50:00	3.03164	3.031424	3.03164	0
2021-01-25 23:55:00	3.0311	3.031424	3.0311	0
2021-01-26 00:00:00	3.0311	3.031424	3.0311	0
2021-01-26 00:05:00	3.0311	3.031424	3.0311	0
2021-01-26 00:10:00	3.0311	3.03137	3.0311	0
2021-01-26 00:15:00	3.0311	3.031316	3.0311	0
2021-01-26 00:20:00	3.03164	3.03137	3.03164	0
2021-01-26 00:25:00	3.03164	3.03137	3.03164	0
2021-01-26 00:30:00	3.0311	3.031316	3.0311	0
2021-01-26 00:35:00	3.03164	3.031316	3.03164	0
2021-01-26 00:40:00	3.0311	3.031262	3.0311	0
2021-01-26 00:45:00	3.0311	3.031262	3.0311	0
2021-01-26 00:50:00	3.0311	3.031262	3.0311	0
2021-01-26 00:55:00	3.03164	3.031316	3.03164	0
2021-01-26 01:00:00	3.0311	3.031316	3.0311	0
2021-01-26 01:05:00	3.03164	3.03137	3.03164	0
2021-01-26 01:10:00	3.0311	3.031316	3.0311	0
2021-01-26 01:15:00	3.0311	3.031262	3.0311	0
2021-01-26 01:20:00	3.0311	3.031262	3.0311	0
2021-01-26 01:25:00	3.03164	3.031262	3.03164	0
2021-01-26 01:30:00	3.0311	3.031262	3.0311	0
2021-01-26 01:35:00	3.03164	3.031316	3.03164	0
2021-01-26 01:40:00	3.03164	3.03137	3.03164	0
2021-01-26 01:45:00	3.03219	3.031425	3.03219	0
2021-01-26 01:50:00	3.03219	3.031534	3.03219	0
2021-01-26 01:55:00	3.03164	3.031534	3.03164	0
2021-01-26 02:00:00	3.03219	3.031643	3.03219	0
2021-01-26 02:05:00	3.03219	3.031752	3.03219	0
2021-01-26 02:10:00	3.03164	3.031806	3.03164	0
2021-01-26 02:15:00	3.03164	3.031806	3.03164	0
2021-01-26 02:20:00	3.03219	3.031915	3.03219	0
2021-01-26 02:25:00	3.03164	3.031915	3.03164	0
2021-01-26 02:30:00	3.03164	3.031915	3.03164	0
2021-01-26 02:35:00	3.03164	3.03186	3.03164	0
2021-01-26 02:40:00	3.03164	3.031805	3.03164	0
2021-01-26 02:45:00	3.03164	3.031805	3.03164	0
2021-01-26 02:50:00	3.03164	3.03175	3.03164	0
2021-01-26 02:55:00	3.03164	3.031695	3.03164	0
2021-01-26 03:00:00	3.03219	3.03175	3.03219	0
2021-01-26 03:05:00	3.03164	3.03175	3.03164	0
2021-01-26 03:10:00	3.03164	3.031695	3.03164	0
2021-01-26 03:15:00	3.03164	3.031695	3.03164	0
2021-01-26 03:20:00	3.0311	3.031641	3.0311	0
2021-01-26 03:25:00	3.03164	3.031641	3.03164	0
2021-01-26 03:30:00	3.03164	3.031641	3.03164	0
2021-01-26 03:35:00	3.0311	3.031587	3.0311	0
2021-01-26 03:40:00	3.03164	3.031587	3.03164	0
2021-01-26 03:45:00	3.03164	3.031587	3.03164	0
2021-01-26 03:50:00	3.0311	3.031478	3.0311	0
2021-01-26 03:55:00	3.03164	3.031478	3.03164	0
2021-01-26 04:00:00	3.0311	3.031424	3.0311	0
2021-01-26 04:05:00	3.0311	3.03137	3.0311	0
2021-01-26 04:10:00	3.0311	3.03137	3.0311	0
2021-01-26 04:15:00	3.03164	3.03137	3.03164	0
2021-01-26 04:20:00	3.03164	3.03137	3.03164	0
2021-01-26 04:25:00	3.03813	3.032073	3.03813	0
2021-01-26 04:30:00	3.03542	3.032451	3.03542	0
2021-01-26 04:35:00	3.0338	3.032667	3.0338	0
2021-01-26 04:40:00	3.03219	3.032776	3.03219	0
2021-01-26 04:45:00	3.03219	3.032831	3.03219	0
2021-01-26 04:50:00	3.03164	3.032885	3.03164	0
2021-01-26 04:55:00	3.03164	3.032939	3.03164	0
2021-01-26 05:00:00	3.03164	3.032993	3.03164	0
2021-01-26 05:05:00	3.03164	3.032993	3.03164	0
2021-01-26 05:10:00	3.03164	3.032993	3.03164	0
2021-01-26 05:15:00	3.03164	3.032344	3.03164	0
2021-01-26 05:20:00	3.03164	3.031966	3.03164	0
2021-01-26 05:25:00	3.03164	3.03175	3.03164	0
2021-01-26 05:30:00	3.03164	3.031695	3.03164	0
2021-01-26 05:35:00	3.03164	3.03164	3.03164	0
2021-01-26 05:40:00	3.0311	3.031586	3.0311	0
2021-01-26 05:45:00	3.03219	3.031641	3.03219	0
2021-01-26 05:50:00	3.03164	3.031641	3.03164	0
2021-01-26 05:55:00	3.0311	3.031587	3.0311	0
2021-01-26 06:00:00	3.03164	3.031587	3.03164	0
2021-01-26 06:05:00	3.0311	3.031533	3.0311	0
2021-01-26 06:10:00	3.03164	3.031533	3.03164	0
2021-01-26 06:15:00	3.03164	3.031533	3.03164	0
2021-01-26 06:20:00	3.03326	3.031695	3.03326	0
2021-01-26 06:25:00	3.03219	3.03175	3.03219	0
2021-01-26 06:30:00	3.03272	3.031912	3.03272	0
2021-01-26 06:35:00	3.03219	3.031912	3.03219	0
2021-01-26 06:40:00	3.03326	3.032074	3.03326	0
2021-01-26 06:45:00	3.03272	3.032236	3.03272	0
2021-01-26 06:50:00	3.03219	3.032291	3.03219	0
2021-01-26 06:55:00	3.03164	3.032345	3.03164	0
2021-01-26 07:00:00	3.0338	3.032561	3.0338	0
2021-01-26 07:05:00	3.04245	3.033642	3.04245	0
2021-01-26 07:10:00	3.04569	3.034885	3.04569	0
2021-01-26 07:15:00	3.04461	3.036127	3.04461	0
2021-01-26 07:20:00	3.03758	3.036613	3.03758	0
2021-01-26 07:25:00	3.03489	3.036883	3.03489	0
2021-01-26 07:30:00	3.03272	3.036829	3.03272	0
2021-01-26 07:35:00	3.03272	3.036829	3.03272	0
2021-01-26 07:40:00	3.03975	3.037585	3.03975	0
2021-01-26 07:45:00	3.04408	3.038829	3.04408	0
2021-01-26 07:50:00	3.04624	3.040073	3.04624	0
2021-01-26 07:55:00	3.04678	3.040506	3.04678	0
2021-01-26 08:00:00	3.04678	3.040615	3.04678	0
2021-01-26 08:05:00	3.04461	3.040615	3.04461	0
2021-01-26 08:10:00	3.03813	3.04067	3.03813	0
2021-01-26 08:15:00	3.0311	3.040291	3.0311	0
2021-01-26 08:20:00	3.02732	3.039751	3.02732	0
2021-01-26 08:25:00	3.0284	3.039319	3.0284	0
2021-01-26 08:30:00	3.02678	3.038022	3.02678	0
2021-01-26 08:35:00	3.02678	3.036292	3.02678	0
2021-01-26 08:40:00	3.02678	3.034346	3.02678	0
2021-01-26 08:45:00	3.02678	3.032346	3.02678	0
2021-01-26 08:50:00	3.02678	3.030346	3.02678	0
2021-01-26 08:55:00	3.02678	3.028563	3.02678	0
2021-01-26 09:00:00	3.02624	3.027374	3.02624	0
2021-01-26 09:05:00	3.02516	3.02678	3.02516	0
2021-01-26 09:10:00	3.02516	3.026564	3.02516	0
2021-01-26 09:15:00	3.0257	3.026294	3.0257	0
2021-01-26 09:20:00	3.02516	3.026132	3.02516	0
2021-01-26 09:25:00	3.0257	3.026024	3.0257	0
2021-01-26 09:30:00	3.02516	3.025862	3.02516	0
2021-01-26 09:35:00	3.0257	3.025754	3.0257	0
2021-01-26 09:40:00	3.02516	3.025592	3.02516	0
2021-01-26 09:45:00	3.02624	3.025538	3.02624	0
2021-01-26 09:50:00	3.0257	3.025484	3.0257	0
2021-01-26 09:55:00	3.0257	3.025538	3.0257	0
2021-01-26 10:00:00	3.02462	3.025484	3.02462	0
2021-01-26 10:05:00	3.02353	3.025267	3.02353	0
2021-01-26 10:10:00	3.02353	3.025104	3.02353	0
2021-01-26 10:15:00	3.02516	3.02505	3.02516	0
2021-01-26 10:20:00	3.02516	3.02505	3.02516	0
2021-01-26 10:25:00	3.02516	3.024996	3.02516	0
2021-01-26 10:30:00	3.02516	3.024996	3.02516	0
2021-01-26 10:35:00	3.02516	3.024888	3.02516	0
2021-01-26 10:40:00	3.02516	3.024834	3.02516	0
2021-01-26 10:45:00	3.02516	3.02478	3.02516	0
2021-01-26 10:50:00	3.02516	3.024834	3.02516	0
2021-01-26 10:55:00	3.0257	3.025051	3.0257	0
2021-01-26 11:00:00	3.02624	3.025322	3.02624	0
2021-01-26 11:05:00	3.02516	3.025322	3.02516	0
2021-01-26 11:10:00	3.02894	3.0257	3.02894	0
2021-01-26 11:15:00	3.02732	3.025916	3.02732	0
2021-01-26 11:20:00	3.02624	3.026024	3.02624	0
2021-01-26 11:25:00	3.02624	3.026132	3.02624	0
2021-01-26 11:30:00	3.0257	3.026186	3.0257	0
2021-01-26 11:35:00	3.02516	3.026186	3.02516	0
2021-01-26 11:40:00	3.0257	3.02624	3.0257	0
2021-01-26 11:45:00	3.02624	3.026294	3.02624	0
2021-01-26 11:50:00	3.02516	3.026186	3.02516	0
2021-01-26 11:55:00	3.02516	3.026186	3.02516	0
2021-01-26 12:00:00	3.0257	3.025862	3.0257	0
2021-01-26 12:05:00	3.02624	3.025754	3.02624	0
2021-01-26 12:10:00	3.02678	3.025808	3.02678	0
2021-01-26 12:15:00	3.02732	3.025916	3.02732	0
2021-01-26 12:20:00	3.02732	3.026078	3.02732	0
2021-01-26 12:25:00	3.0284	3.026402	3.0284	0
2021-01-26 12:30:00	3.0284	3.026672	3.0284	0
2021-01-26 12:35:00	3.02894	3.026942	3.02894	0
2021-01-26 12:40:00	3.0284	3.027266	3.0284	0
2021-01-26 12:45:00	3.02894	3.027644	3.02894	0
2021-01-26 12:50:00	3.02948	3.028022	3.02948	0
2021-01-26 12:55:00	3.02948	3.028346	3.02948	0
2021-01-26 13:00:00	3.02894	3.028562	3.02894	0
2021-01-26 13:05:00	3.02894	3.028724	3.02894	0
2021-01-26 13:10:00	3.02948	3.02894	3.02948	0
2021-01-26 13:15:00	3.02948	3.029048	3.02948	0
2021-01-26 13:20:00	3.02948	3.029156	3.02948	0
2021-01-26 13:25:00	3.02948	3.02921	3.02948	0
2021-01-26 13:30:00	3.02948	3.029318	3.02948	0
2021-01-26 13:35:00	3.02948	3.029372	3.02948	0
2021-01-26 13:40:00	3.02948	3.029372	3.02948	0
2021-01-26 13:45:00	3.02678	3.029102	3.02678	0
2021-01-26 13:50:00	3.02353	3.028561	3.02353	0
2021-01-26 13:55:00	3.02678	3.028345	3.02678	0
2021-01-26 14:00:00	3.02894	3.028291	3.02894	0
2021-01-26 14:05:00	3.02894	3.028237	3.02894	0
2021-01-26 14:10:00	3.02948	3.028237	3.02948	0
2021-01-26 14:15:00	3.02948	3.028237	3.02948	0
2021-01-26 14:20:00	3.03003	3.028292	3.03003	0
2021-01-26 14:25:00	3.03056	3.0284	3.03056	0
2021-01-26 14:30:00	3.02948	3.0284	3.02948	0
2021-01-26 14:35:00	3.02948	3.02867	3.02948	0
2021-01-26 14:40:00	3.02948	3.029265	3.02948	0
2021-01-26 14:45:00	3.03003	3.02959	3.03003	0
2021-01-26 14:50:00	3.02948	3.029644	3.02948	0
2021-01-26 14:55:00	3.02948	3.029698	3.02948	0
2021-01-26 15:00:00	3.03056	3.029806	3.03056	0
2021-01-26 15:05:00	3.03056	3.029914	3.03056	0
2021-01-26 15:10:00	3.0311	3.030021	3.0311	0
2021-01-26 15:15:00	3.03003	3.029968	3.03003	0
2021-01-26 15:20:00	3.0311	3.03013	3.0311	0
2021-01-26 15:25:00	3.03003	3.030185	3.03003	0
2021-01-26 15:30:00	3.0311	3.030347	3.0311	0
2021-01-26 15:35:00	3.0311	3.030454	3.0311	0
2021-01-26 15:40:00	3.0311	3.030616	3.0311	0
2021-01-26 15:45:00	3.0311	3.030778	3.0311	0
2021-01-26 15:50:00	3.0311	3.030832	3.0311	0
2021-01-26 15:55:00	3.0311	3.030886	3.0311	0
2021-01-26 16:00:00	3.0311	3.030886	3.0311	0
2021-01-26 16:05:00	3.0311	3.030993	3.0311	0
2021-01-26 16:10:00	3.0311	3.030993	3.0311	0
2021-01-26 16:15:00	3.03164	3.031154	3.03164	0
2021-01-26 16:20:00	3.0311	3.031154	3.0311	0
2021-01-26 16:25:00	3.0311	3.031154	3.0311	0
2021-01-26 16:30:00	3.0311	3.031154	3.0311	0
2021-01-26 16:35:00	3.0311	3.031154	3.0311	0
2021-01-26 16:40:00	3.03164	3.031208	3.03164	0
2021-01-26 16:45:00	3.0311	3.031208	3.0311	0
2021-01-26 16:50:00	3.0311	3.031208	3.0311	0
2021-01-26 16:55:00	3.0311	3.031208	3.0311	0
2021-01-26 17:00:00	3.03164	3.031262	3.03164	0
2021-01-26 17:05:00	3.0311	3.031208	3.0311	0
2021-01-26 17:10:00	3.03164	3.031262	3.03164	0
2021-01-26 17:15:00	3.03164	3.031316	3.03164	0
2021-01-26 17:20:00	3.0311	3.031316	3.0311	0
2021-01-26 17:25:00	3.03164	3.03137	3.03164	0
2021-01-26 17:30:00	3.0311	3.031316	3.0311	0
2021-01-26 17:35:00	3.03164	3.03137	3.03164	0
2021-01-26 17:40:00	3.03164	3.031424	3.03164	0
2021-01-26 17:45:00	3.03164	3.031478	3.03164	0
2021-01-26 17:50:00	3.0311	3.031424	3.0311	0
2021-01-26 17:55:00	3.0311	3.031424	3.0311	0
2021-01-26 18:00:00	3.0311	3.03137	3.0311	0
2021-01-26 18:05:00	3.03219	3.031425	3.03219	0
2021-01-26 18:10:00	3.03164	3.031479	3.03164	0
2021-01-26 18:15:00	3.03219	3.031534	3.03219	0
2021-01-26 18:20:00	3.03164	3.031588	3.03164	0
2021-01-26 18:25:00	3.03164	3.031588	3.03164	0
2021-01-26 18:30:00	3.03219	3.031643	3.03219	0
2021-01-26 18:35:00	3.0311	3.031589	3.0311	0
2021-01-26 18:40:00	3.03164	3.031643	3.03164	0
2021-01-26 18:45:00	3.03164	3.031697	3.03164	0
2021-01-26 18:50:00	3.03164	3.031751	3.03164	0
2021-01-26 18:55:00	3.03164	3.031696	3.03164	0
2021-01-26 19:00:00	3.03164	3.031696	3.03164	0
2021-01-26 19:05:00	3.03164	3.031641	3.03164	0
2021-01-26 19:10:00	3.03164	3.031641	3.03164	0
2021-01-26 19:15:00	3.03164	3.031641	3.03164	0
2021-01-26 19:20:00	3.03164	3.031586	3.03164	0
2021-01-26 19:25:00	3.03164	3.03164	3.03164	0
2021-01-26 19:30:00	3.03164	3.03164	3.03164	0
2021-01-26 19:35:00	3.03164	3.03164	3.03164	0
2021-01-26 19:40:00	3.03164	3.03164	3.03164	0
2021-01-26 19:45:00	3.03164	3.03164	3.03164	0
2021-01-26 19:50:00	3.03164	3.03164	3.03164	0
2021-01-26 19:55:00	3.03164	3.03164	3.03164	0
2021-01-26 20:00:00	3.03164	3.03164	3.03164	0
2021-01-26 20:05:00	3.03164	3.03164	3.03164	0
2021-01-26 20:10:00	3.03164	3.03164	3.03164	0
2021-01-26 20:15:00	3.03164	3.03164	3.03164	0
2021-01-26 20:20:00	3.03164	3.03164	3.03164	0
2021-01-26 20:25:00	3.03164	3.03164	3.03164	0
2021-01-26 20:30:00	3.0311	3.031586	3.0311	0
2021-01-26 20:35:00	3.03164	3.031586	3.03164	0
2021-01-26 20:40:00	3.03164	3.031586	3.03164	0
2021-01-26 20:45:00	3.03164	3.031586	3.03164	0
2021-01-26 20:50:00	3.03164	3.031586	3.03164	0
2021-01-26 20:55:00	3.03219	3.031641	3.03219	0
2021-01-26 21:00:00	3.0311	3.031587	3.0311	0
2021-01-26 21:05:00	3.0311	3.031533	3.0311	0
2021-01-26 21:10:00	3.03164	3.031533	3.03164	0
2021-01-26 21:15:00	3.0311	3.031479	3.0311	0
2021-01-26 21:20:00	3.03164	3.031533	3.03164	0
2021-01-26 21:25:00	3.0311	3.031479	3.0311	0
2021-01-26 21:30:00	3.0311	3.031425	3.0311	0
2021-01-26 21:35:00	3.0311	3.031371	3.0311	0
2021-01-26 21:40:00	3.03164	3.031371	3.03164	0
2021-01-26 21:45:00	3.0311	3.031262	3.0311	0
2021-01-26 21:50:00	3.03164	3.031316	3.03164	0
2021-01-26 21:55:00	3.0311	3.031316	3.0311	0
2021-01-26 22:00:00	3.03164	3.031316	3.03164	0
2021-01-26 22:05:00	3.03164	3.03137	3.03164	0
2021-01-26 22:10:00	3.03164	3.03137	3.03164	0
2021-01-26 22:15:00	3.0311	3.03137	3.0311	0
2021-01-26 22:20:00	3.0311	3.03137	3.0311	0
2021-01-26 22:25:00	3.0311	3.03137	3.0311	0
2021-01-26 22:30:00	3.0311	3.031316	3.0311	0
2021-01-26 22:35:00	3.03164	3.03137	3.03164	0
2021-01-26 22:40:00	3.0311	3.031316	3.0311	0
2021-01-26 22:45:00	3.0311	3.031316	3.0311	0
2021-01-26 22:50:00	3.0311	3.031262	3.0311	0
2021-01-26 22:55:00	3.0311	3.031208	3.0311	0
2021-01-26 23:00:00	3.0311	3.031154	3.0311	0
2021-01-26 23:05:00	3.0311	3.031154	3.0311	0
2021-01-26 23:10:00	3.0311	3.031154	3.0311	0
2021-01-26 23:15:00	3.03164	3.031208	3.03164	0
2021-01-26 23:20:00	3.0311	3.031208	3.0311	0
2021-01-26 23:25:00	3.03164	3.031208	3.03164	0
2021-01-26 23:30:00	3.03164	3.031262	3.03164	0
2021-01-26 23:35:00	3.0311	3.031262	3.0311	0
2021-01-26 23:40:00	3.03164	3.031316	3.03164	0
2021-01-26 23:45:00	3.03164	3.03137	3.03164	0
2021-01-26 23:50:00	3.03164	3.031424	3.03164	0
2021-01-26 23:55:00	3.03164	3.031478	3.03164	0
2021-01-27 00:00:00	3.03164	3.031532	3.03164	0
2021-01-27 00:05:00	3.0311	3.031478	3.0311	0
2021-01-27 00:10:00	3.03164	3.031532	3.03164	0
2021-01-27 00:15:00	3.03164	3.031532	3.03164	0
2021-01-27 00:20:00	3.03164	3.031532	3.03164	0
2021-01-27 00:25:00	3.03164	3.031586	3.03164	0
2021-01-27 00:30:00	3.03164	3.031586	3.03164	0
2021-01-27 00:35:00	3.03219	3.031641	3.03219	0
2021-01-27 00:40:00	3.03164	3.031641	3.03164	0
2021-01-27 00:45:00	3.03164	3.031641	3.03164	0
2021-01-27 00:50:00	3.03219	3.031696	3.03219	0
2021-01-27 00:55:00	3.0311	3.031696	3.0311	0
2021-01-27 01:00:00	3.03164	3.031696	3.03164	0
2021-01-27 01:05:00	3.03164	3.031696	3.03164	0
2021-01-27 01:10:00	3.03164	3.031696	3.03164	0
2021-01-27 01:15:00	3.03164	3.031696	3.03164	0
2021-01-27 01:20:00	3.03164	3.031696	3.03164	0
2021-01-27 01:25:00	3.03164	3.031641	3.03164	0
2021-01-27 01:30:00	3.03164	3.031641	3.03164	0
2021-01-27 01:35:00	3.03164	3.031641	3.03164	0
2021-01-27 01:40:00	3.03164	3.031586	3.03164	0
2021-01-27 01:45:00	3.03164	3.03164	3.03164	0
2021-01-27 01:50:00	3.03164	3.03164	3.03164	0
2021-01-27 01:55:00	3.03164	3.03164	3.03164	0
2021-01-27 02:00:00	3.03219	3.031695	3.03219	0
2021-01-27 02:05:00	3.03219	3.03175	3.03219	0
2021-01-27 02:10:00	3.03219	3.031805	3.03219	0
2021-01-27 02:15:00	3.03219	3.03186	3.03219	0
2021-01-27 02:20:00	3.03219	3.031915	3.03219	0
2021-01-27 02:25:00	3.03164	3.031915	3.03164	0
2021-01-27 02:30:00	3.03164	3.031915	3.03164	0
2021-01-27 02:35:00	3.03164	3.031915	3.03164	0
2021-01-27 02:40:00	3.03164	3.031915	3.03164	0
2021-01-27 02:45:00	3.0311	3.031861	3.0311	0
2021-01-27 02:50:00	3.03164	3.031806	3.03164	0
2021-01-27 02:55:00	3.03164	3.031751	3.03164	0
2021-01-27 03:00:00	3.03219	3.031751	3.03219	0
2021-01-27 03:05:00	3.03164	3.031696	3.03164	0
2021-01-27 03:10:00	3.03219	3.031696	3.03219	0
2021-01-27 03:15:00	3.03219	3.031751	3.03219	0
2021-01-27 03:20:00	3.03164	3.031751	3.03164	0
2021-01-27 03:25:00	3.03164	3.031751	3.03164	0
2021-01-27 03:30:00	3.03164	3.031751	3.03164	0
2021-01-27 03:35:00	3.03164	3.031805	3.03164	0
2021-01-27 03:40:00	3.03164	3.031805	3.03164	0
2021-01-27 03:45:00	3.0311	3.031751	3.0311	0
2021-01-27 03:50:00	3.03164	3.031696	3.03164	0
2021-01-27 03:55:00	3.03164	3.031696	3.03164	0
2021-01-27 04:00:00	3.03164	3.031641	3.03164	0
2021-01-27 04:05:00	3.03164	3.031586	3.03164	0
2021-01-27 04:10:00	3.0311	3.031532	3.0311	0
2021-01-27 04:15:00	3.0311	3.031478	3.0311	0
2021-01-27 04:20:00	3.03164	3.031478	3.03164	0
2021-01-27 04:25:00	3.03164	3.031478	3.03164	0
2021-01-27 04:30:00	3.03164	3.031478	3.03164	0
2021-01-27 04:35:00	3.03164	3.031532	3.03164	0
2021-01-27 04:40:00	3.03164	3.031532	3.03164	0
2021-01-27 04:45:00	3.03219	3.031587	3.03219	0
2021-01-27 04:50:00	3.03164	3.031587	3.03164	0
2021-01-27 04:55:00	3.03164	3.031587	3.03164	0
2021-01-27 05:00:00	3.03164	3.031641	3.03164	0
2021-01-27 05:05:00	3.03164	3.031695	3.03164	0
2021-01-27 05:10:00	3.0311	3.031641	3.0311	0
2021-01-27 05:15:00	3.0311	3.031587	3.0311	0
2021-01-27 05:20:00	3.03164	3.031587	3.03164	0
2021-01-27 05:25:00	3.0311	3.031533	3.0311	0
2021-01-27 05:30:00	3.0311	3.031479	3.0311	0
2021-01-27 05:35:00	3.03164	3.031424	3.03164	0
2021-01-27 05:40:00	3.0311	3.03137	3.0311	0
2021-01-27 05:45:00	3.0311	3.031316	3.0311	0
2021-01-27 05:50:00	3.0311	3.031262	3.0311	0
2021-01-27 05:55:00	3.03164	3.031262	3.03164	0
2021-01-27 06:00:00	3.03219	3.031371	3.03219	0
2021-01-27 06:05:00	3.03164	3.031425	3.03164	0
2021-01-27 06:10:00	3.03164	3.031425	3.03164	0
2021-01-27 06:15:00	3.03164	3.031479	3.03164	0
2021-01-27 06:20:00	3.03164	3.031533	3.03164	0
2021-01-27 06:25:00	3.03272	3.031641	3.03272	0
2021-01-27 06:30:00	3.03164	3.031695	3.03164	0
2021-01-27 06:35:00	3.03219	3.031804	3.03219	0
2021-01-27 06:40:00	3.03219	3.031913	3.03219	0
2021-01-27 06:45:00	3.03164	3.031913	3.03164	0
2021-01-27 06:50:00	3.03219	3.031913	3.03219	0
2021-01-27 06:55:00	3.03164	3.031913	3.03164	0
2021-01-27 07:00:00	3.03164	3.031913	3.03164	0
2021-01-27 07:05:00	3.03164	3.031913	3.03164	0
2021-01-27 07:10:00	3.04408	3.033157	3.04408	0
2021-01-27 07:15:00	3.03813	3.033698	3.03813	0
2021-01-27 07:20:00	3.03489	3.034023	3.03489	0
2021-01-27 07:25:00	3.03272	3.034076	3.03272	0
2021-01-27 07:30:00	3.03164	3.034021	3.03164	0
2021-01-27 07:35:00	3.0311	3.033967	3.0311	0
2021-01-27 07:40:00	3.0311	3.033858	3.0311	0
2021-01-27 07:45:00	3.0311	3.033804	3.0311	0
2021-01-27 07:50:00	3.04245	3.034885	3.04245	0
2021-01-27 07:55:00	3.03758	3.035479	3.03758	0
2021-01-27 08:00:00	3.0338	3.034451	3.0338	0
2021-01-27 08:05:00	3.03164	3.033802	3.03164	0
2021-01-27 08:10:00	3.03164	3.033477	3.03164	0
2021-01-27 08:15:00	3.03164	3.033369	3.03164	0
2021-01-27 08:20:00	3.02948	3.033153	3.02948	0
2021-01-27 08:25:00	3.02894	3.032937	3.02894	0
2021-01-27 08:30:00	3.02408	3.032235	3.02408	0
2021-01-27 08:35:00	3.02516	3.031641	3.02516	0
2021-01-27 08:40:00	3.0257	3.029966	3.0257	0
2021-01-27 08:45:00	3.02353	3.028561	3.02353	0
2021-01-27 08:50:00	3.02353	3.027534	3.02353	0
2021-01-27 08:55:00	3.02462	3.026832	3.02462	0
2021-01-27 09:00:00	3.02408	3.026076	3.02408	0
2021-01-27 09:05:00	3.02137	3.025049	3.02137	0
2021-01-27 09:10:00	3.0203	3.024131	3.0203	0
2021-01-27 09:15:00	3.01867	3.023104	3.01867	0
2021-01-27 09:20:00	3.0203	3.022726	3.0203	0
2021-01-27 09:25:00	3.02137	3.022347	3.02137	0
2021-01-27 09:30:00	3.02516	3.022293	3.02516	0
2021-01-27 09:35:00	3.02462	3.022402	3.02462	0
2021-01-27 09:40:00	3.02732	3.022781	3.02732	0
2021-01-27 09:45:00	3.02894	3.023213	3.02894	0
2021-01-27 09:50:00	3.02948	3.023753	3.02948	0
2021-01-27 09:55:00	3.03056	3.024672	3.03056	0
2021-01-27 10:00:00	3.03164	3.025806	3.03164	0
2021-01-27 10:05:00	3.02624	3.026563	3.02624	0
2021-01-27 10:10:00	3.02516	3.027049	3.02516	0
2021-01-27 10:15:00	3.02894	3.027806	3.02894	0
2021-01-27 10:20:00	3.0311	3.0284	3.0311	0
2021-01-27 10:25:00	3.03326	3.029264	3.03326	0
2021-01-27 10:30:00	3.03272	3.029804	3.03272	0
2021-01-27 10:35:00	3.03219	3.030129	3.03219	0
2021-01-27 10:40:00	3.03272	3.030453	3.03272	0
2021-01-27 10:45:00	3.03272	3.030669	3.03272	0
2021-01-27 10:50:00	3.03272	3.030777	3.03272	0
2021-01-27 10:55:00	3.03272	3.031425	3.03272	0
2021-01-27 11:00:00	3.03219	3.032128	3.03219	0
2021-01-27 11:05:00	3.03272	3.032506	3.03272	0
2021-01-27 11:10:00	3.03326	3.032722	3.03326	0
2021-01-27 11:15:00	3.03326	3.032722	3.03326	0
2021-01-27 11:20:00	3.04191	3.033641	3.04191	0
2021-01-27 11:25:00	3.03921	3.034343	3.03921	0
2021-01-27 11:30:00	3.03651	3.034722	3.03651	0
2021-01-27 11:35:00	3.03489	3.034939	3.03489	0
2021-01-27 11:40:00	3.03435	3.035102	3.03435	0
2021-01-27 11:45:00	3.03489	3.035319	3.03489	0
2021-01-27 11:50:00	3.03542	3.035642	3.03542	0
2021-01-27 11:55:00	3.03489	3.035859	3.03489	0
2021-01-27 12:00:00	3.0338	3.035913	3.0338	0
2021-01-27 12:05:00	3.03435	3.036022	3.03435	0
2021-01-27 12:10:00	3.0338	3.035211	3.0338	0
2021-01-27 12:15:00	3.03326	3.034616	3.03326	0
2021-01-27 12:20:00	3.03326	3.034291	3.03326	0
2021-01-27 12:25:00	3.03219	3.034021	3.03219	0
2021-01-27 12:30:00	3.03272	3.033858	3.03272	0
2021-01-27 12:35:00	3.03272	3.033641	3.03272	0
2021-01-27 12:40:00	3.03326	3.033425	3.03326	0
2021-01-27 12:45:00	3.03542	3.033478	3.03542	0
2021-01-27 12:50:00	3.03758	3.033856	3.03758	0
2021-01-27 12:55:00	3.03651	3.034072	3.03651	0
2021-01-27 13:00:00	3.03489	3.034181	3.03489	0
2021-01-27 13:05:00	3.0338	3.034235	3.0338	0
2021-01-27 13:10:00	3.03326	3.034235	3.03326	0
2021-01-27 13:15:00	3.03326	3.034342	3.03326	0
2021-01-27 13:20:00	3.03326	3.034396	3.03326	0
2021-01-27 13:25:00	3.03326	3.03445	3.03326	0
2021-01-27 13:30:00	3.03326	3.03445	3.03326	0
2021-01-27 13:35:00	3.03326	3.034234	3.03326	0
2021-01-27 13:40:00	3.03326	3.033802	3.03326	0
2021-01-27 13:45:00	3.0338	3.033531	3.0338	0
2021-01-27 13:50:00	3.0338	3.033422	3.0338	0
2021-01-27 13:55:00	3.03975	3.034017	3.03975	0
2021-01-27 14:00:00	3.03597	3.034288	3.03597	0
2021-01-27 14:05:00	3.03542	3.034504	3.03542	0
2021-01-27 14:10:00	3.03326	3.034504	3.03326	0
2021-01-27 14:15:00	3.03219	3.034397	3.03219	0
2021-01-27 14:20:00	3.03164	3.034235	3.03164	0
2021-01-27 14:25:00	3.03219	3.034128	3.03219	0
2021-01-27 14:30:00	3.03219	3.034021	3.03219	0
2021-01-27 14:35:00	3.03326	3.033967	3.03326	0
2021-01-27 14:40:00	3.03272	3.033859	3.03272	0
2021-01-27 14:45:00	3.03326	3.03321	3.03326	0
2021-01-27 14:50:00	3.03219	3.032832	3.03219	0
2021-01-27 14:55:00	3.03272	3.032562	3.03272	0
2021-01-27 15:00:00	3.03326	3.032562	3.03326	0
2021-01-27 15:05:00	3.03326	3.032669	3.03326	0
2021-01-27 15:10:00	3.0338	3.032885	3.0338	0
2021-01-27 15:15:00	3.0338	3.033046	3.0338	0
2021-01-27 15:20:00	3.03272	3.033099	3.03272	0
2021-01-27 15:25:00	3.03326	3.033099	3.03326	0
2021-01-27 15:30:00	3.03326	3.033153	3.03326	0
2021-01-27 15:35:00	3.03272	3.033099	3.03272	0
2021-01-27 15:40:00	3.03272	3.033152	3.03272	0
2021-01-27 15:45:00	3.0338	3.03326	3.0338	0
2021-01-27 15:50:00	3.03326	3.03326	3.03326	0
2021-01-27 15:55:00	3.0338	3.033314	3.0338	0
2021-01-27 16:00:00	3.0338	3.033314	3.0338	0
2021-01-27 16:05:00	3.03326	3.03326	3.03326	0
2021-01-27 16:10:00	3.0338	3.033368	3.0338	0
2021-01-27 16:15:00	3.03326	3.033368	3.03326	0
2021-01-27 16:20:00	3.0338	3.033422	3.0338	0
2021-01-27 16:25:00	3.0338	3.03353	3.0338	0
2021-01-27 16:30:00	3.0338	3.033638	3.0338	0
2021-01-27 16:35:00	3.0338	3.033638	3.0338	0
2021-01-27 16:40:00	3.0338	3.033692	3.0338	0
2021-01-27 16:45:00	3.0338	3.033692	3.0338	0
2021-01-27 16:50:00	3.0338	3.033692	3.0338	0
2021-01-27 16:55:00	3.0338	3.033746	3.0338	0
2021-01-27 17:00:00	3.0338	3.033746	3.0338	0
2021-01-27 17:05:00	3.0338	3.0338	3.0338	0
2021-01-27 17:10:00	3.0338	3.0338	3.0338	0
2021-01-27 17:15:00	3.0338	3.0338	3.0338	0
2021-01-27 17:20:00	3.0338	3.0338	3.0338	0
2021-01-27 17:25:00	3.0338	3.0338	3.0338	0
2021-01-27 17:30:00	3.03435	3.033855	3.03435	0
2021-01-27 17:35:00	3.0338	3.033855	3.0338	0
2021-01-27 17:40:00	3.03435	3.03391	3.03435	0
2021-01-27 17:45:00	3.0338	3.03391	3.0338	0
2021-01-27 17:50:00	3.0338	3.03391	3.0338	0
2021-01-27 17:55:00	3.0338	3.03391	3.0338	0
2021-01-27 18:00:00	3.03435	3.033965	3.03435	0
2021-01-27 18:05:00	3.0338	3.033965	3.0338	0
2021-01-27 18:10:00	3.0338	3.033965	3.0338	0
2021-01-27 18:15:00	3.03435	3.03402	3.03435	0
2021-01-27 18:20:00	3.0338	3.033965	3.0338	0
2021-01-27 18:25:00	3.0338	3.033965	3.0338	0
2021-01-27 18:30:00	3.0338	3.03391	3.0338	0
2021-01-27 18:35:00	3.0338	3.03391	3.0338	0
2021-01-27 18:40:00	3.0338	3.03391	3.0338	0
2021-01-27 18:45:00	3.03435	3.033965	3.03435	0
2021-01-27 18:50:00	3.03489	3.034019	3.03489	0
2021-01-27 18:55:00	3.03489	3.034128	3.03489	0
2021-01-27 19:00:00	3.0338	3.034128	3.0338	0
2021-01-27 19:05:00	3.03435	3.034128	3.03435	0
2021-01-27 19:10:00	3.03489	3.034237	3.03489	0
2021-01-27 19:15:00	3.03435	3.034292	3.03435	0
2021-01-27 19:20:00	3.03489	3.034401	3.03489	0
2021-01-27 19:25:00	3.03435	3.034456	3.03435	0
2021-01-27 19:30:00	3.03435	3.034511	3.03435	0
2021-01-27 19:35:00	3.03489	3.034565	3.03489	0
2021-01-27 19:40:00	3.03435	3.034511	3.03435	0
2021-01-27 19:45:00	3.03435	3.034457	3.03435	0
2021-01-27 19:50:00	3.03489	3.034566	3.03489	0
2021-01-27 19:55:00	3.03435	3.034566	3.03435	0
2021-01-27 20:00:00	3.03489	3.034566	3.03489	0
2021-01-27 20:05:00	3.03435	3.034566	3.03435	0
2021-01-27 20:10:00	3.0338	3.034457	3.0338	0
2021-01-27 20:15:00	3.0338	3.034402	3.0338	0
2021-01-27 20:20:00	3.03435	3.034402	3.03435	0
2021-01-27 20:25:00	3.03435	3.034348	3.03435	0
2021-01-27 20:30:00	3.03435	3.034348	3.03435	0
2021-01-27 20:35:00	3.0338	3.034293	3.0338	0
2021-01-27 20:40:00	3.03489	3.034293	3.03489	0
2021-01-27 20:45:00	3.03489	3.034347	3.03489	0
2021-01-27 20:50:00	3.03489	3.034347	3.03489	0
2021-01-27 20:55:00	3.03489	3.034401	3.03489	0
2021-01-27 21:00:00	3.0338	3.034401	3.0338	0
2021-01-27 21:05:00	3.03489	3.03451	3.03489	0
2021-01-27 21:10:00	3.03489	3.034564	3.03489	0
2021-01-27 21:15:00	3.03489	3.034618	3.03489	0
2021-01-27 21:20:00	3.03435	3.034618	3.03435	0
2021-01-27 21:25:00	3.03435	3.034673	3.03435	0
2021-01-27 21:30:00	3.03435	3.034619	3.03435	0
2021-01-27 21:35:00	3.0338	3.03451	3.0338	0
2021-01-27 21:40:00	3.03435	3.034456	3.03435	0
2021-01-27 21:45:00	3.03435	3.034402	3.03435	0
2021-01-27 21:50:00	3.03489	3.034511	3.03489	0
2021-01-27 21:55:00	3.03489	3.034511	3.03489	0
2021-01-27 22:00:00	3.0338	3.034402	3.0338	0
2021-01-27 22:05:00	3.03435	3.034348	3.03435	0
2021-01-27 22:10:00	3.03542	3.034455	3.03542	0
2021-01-27 22:15:00	3.03489	3.034509	3.03489	0
2021-01-27 22:20:00	3.03435	3.034509	3.03435	0
2021-01-27 22:25:00	3.0338	3.034509	3.0338	0
2021-01-27 22:30:00	3.03435	3.034509	3.03435	0
2021-01-27 22:35:00	3.0338	3.034454	3.0338	0
2021-01-27 22:40:00	3.03435	3.0344	3.03435	0
2021-01-27 22:45:00	3.03435	3.034346	3.03435	0
2021-01-27 22:50:00	3.03489	3.034455	3.03489	0
2021-01-27 22:55:00	3.03435	3.034455	3.03435	0
2021-01-27 23:00:00	3.03489	3.034402	3.03489	0
2021-01-27 23:05:00	3.03489	3.034402	3.03489	0
2021-01-27 23:10:00	3.03435	3.034402	3.03435	0
2021-01-27 23:15:00	3.03435	3.034457	3.03435	0
2021-01-27 23:20:00	3.03489	3.034511	3.03489	0
2021-01-27 23:25:00	3.03489	3.03462	3.03489	0
2021-01-27 23:30:00	3.03542	3.034727	3.03542	0
2021-01-27 23:35:00	3.0338	3.034672	3.0338	0
2021-01-27 23:40:00	3.03435	3.034618	3.03435	0
2021-01-27 23:45:00	3.04515	3.035698	3.04515	0
2021-01-27 23:50:00	3.04083	3.036292	3.04083	0
2021-01-27 23:55:00	3.03813	3.036616	3.03813	0
2021-01-28 00:00:00	3.03542	3.036723	3.03542	0
2021-01-28 00:05:00	3.03542	3.03683	3.03542	0
2021-01-28 00:10:00	3.03435	3.036776	3.03435	0
2021-01-28 00:15:00	3.0338	3.036667	3.0338	0
2021-01-28 00:20:00	3.0338	3.036505	3.0338	0
2021-01-28 00:25:00	3.0338	3.036505	3.0338	0
2021-01-28 00:30:00	3.0338	3.03645	3.0338	0
2021-01-28 00:35:00	3.0338	3.035315	3.0338	0
2021-01-28 00:40:00	3.03435	3.034667	3.03435	0
2021-01-28 00:45:00	3.0338	3.034234	3.0338	0
2021-01-28 00:50:00	3.03435	3.034127	3.03435	0
2021-01-28 00:55:00	3.03489	3.034074	3.03489	0
2021-01-28 01:00:00	3.0338	3.034019	3.0338	0
2021-01-28 01:05:00	3.03435	3.034074	3.03435	0
2021-01-28 01:10:00	3.0338	3.034074	3.0338	0
2021-01-28 01:15:00	3.03435	3.034129	3.03435	0
2021-01-28 01:20:00	3.0338	3.034129	3.0338	0
2021-01-28 01:25:00	3.03435	3.034184	3.03435	0
2021-01-28 01:30:00	3.03435	3.034184	3.03435	0
2021-01-28 01:35:00	3.03489	3.034293	3.03489	0
2021-01-28 01:40:00	3.0338	3.034238	3.0338	0
2021-01-28 01:45:00	3.0338	3.034129	3.0338	0
2021-01-28 01:50:00	3.0338	3.034129	3.0338	0
2021-01-28 01:55:00	3.0338	3.034074	3.0338	0
2021-01-28 02:00:00	3.0338	3.034074	3.0338	0
2021-01-28 02:05:00	3.0338	3.034019	3.0338	0
2021-01-28 02:10:00	3.0338	3.034019	3.0338	0
2021-01-28 02:15:00	3.0338	3.033964	3.0338	0
2021-01-28 02:20:00	3.0338	3.033909	3.0338	0
2021-01-28 02:25:00	3.0338	3.0338	3.0338	0
2021-01-28 02:30:00	3.0338	3.0338	3.0338	0
2021-01-28 02:35:00	3.0338	3.0338	3.0338	0
2021-01-28 02:40:00	3.0338	3.0338	3.0338	0
2021-01-28 02:45:00	3.03435	3.033855	3.03435	0
2021-01-28 02:50:00	3.0338	3.033855	3.0338	0
2021-01-28 02:55:00	3.0338	3.033855	3.0338	0
2021-01-28 03:00:00	3.0338	3.033855	3.0338	0
2021-01-28 03:05:00	3.0338	3.033855	3.0338	0
2021-01-28 03:10:00	3.0338	3.033855	3.0338	0
2021-01-28 03:15:00	3.03435	3.03391	3.03435	0
2021-01-28 03:20:00	3.03435	3.033965	3.03435	0
2021-01-28 03:25:00	3.0338	3.033965	3.0338	0
2021-01-28 03:30:00	3.0338	3.033965	3.0338	0
2021-01-28 03:35:00	3.03489	3.034019	3.03489	0
2021-01-28 03:40:00	3.0338	3.034019	3.0338	0
2021-01-28 03:45:00	3.0338	3.034019	3.0338	0
2021-01-28 03:50:00	3.0338	3.034019	3.0338	0
2021-01-28 03:55:00	3.0338	3.034019	3.0338	0
2021-01-28 04:00:00	3.03326	3.033965	3.03326	0
2021-01-28 04:05:00	3.03489	3.034019	3.03489	0
2021-01-28 04:10:00	3.0338	3.033964	3.0338	0
2021-01-28 04:15:00	3.0338	3.033964	3.0338	0
2021-01-28 04:20:00	3.0338	3.033964	3.0338	0
2021-01-28 04:25:00	3.0338	3.033855	3.0338	0
2021-01-28 04:30:00	3.0338	3.033855	3.0338	0
2021-01-28 04:35:00	3.03489	3.033964	3.03489	0
2021-01-28 04:40:00	3.03435	3.034019	3.03435	0
2021-01-28 04:45:00	3.0338	3.034019	3.0338	0
2021-01-28 04:50:00	3.03489	3.034182	3.03489	0
2021-01-28 04:55:00	3.03435	3.034128	3.03435	0
2021-01-28 05:00:00	3.03489	3.034237	3.03489	0
2021-01-28 05:05:00	3.03489	3.034346	3.03489	0
2021-01-28 05:10:00	3.03489	3.034455	3.03489	0
2021-01-28 05:15:00	3.03489	3.034564	3.03489	0
2021-01-28 05:20:00	3.03435	3.034619	3.03435	0
2021-01-28 05:25:00	3.03435	3.034565	3.03435	0
2021-01-28 05:30:00	3.03435	3.034565	3.03435	0
2021-01-28 05:35:00	3.03489	3.034674	3.03489	0
2021-01-28 05:40:00	3.03435	3.03462	3.03435	0
2021-01-28 05:45:00	3.03489	3.034674	3.03489	0
2021-01-28 05:50:00	3.03542	3.034727	3.03542	0
2021-01-28 05:55:00	3.03489	3.034727	3.03489	0
2021-01-28 06:00:00	3.03435	3.034673	3.03435	0
2021-01-28 06:05:00	3.03435	3.034619	3.03435	0
2021-01-28 06:10:00	3.03489	3.034673	3.03489	0
2021-01-28 06:15:00	3.03542	3.03478	3.03542	0
2021-01-28 06:20:00	3.03489	3.034834	3.03489	0
2021-01-28 06:25:00	3.03489	3.034834	3.03489	0
2021-01-28 06:30:00	3.03489	3.034888	3.03489	0
2021-01-28 06:35:00	3.03489	3.034888	3.03489	0
2021-01-28 06:40:00	3.03489	3.034835	3.03489	0
2021-01-28 06:45:00	3.0338	3.034726	3.0338	0
2021-01-28 06:50:00	3.03435	3.034726	3.03435	0
2021-01-28 06:55:00	3.0338	3.034671	3.0338	0
2021-01-28 07:00:00	3.0338	3.034562	3.0338	0
2021-01-28 07:05:00	3.03435	3.034455	3.03435	0
2021-01-28 07:10:00	3.0338	3.034346	3.0338	0
2021-01-28 07:15:00	3.0338	3.034237	3.0338	0
2021-01-28 07:20:00	3.03435	3.034183	3.03435	0
2021-01-28 07:25:00	3.03542	3.034236	3.03542	0
2021-01-28 07:30:00	3.03435	3.034182	3.03435	0
2021-01-28 07:35:00	3.0338	3.034182	3.0338	0
2021-01-28 07:40:00	3.0338	3.034127	3.0338	0
2021-01-28 07:45:00	3.0338	3.034127	3.0338	0
2021-01-28 07:50:00	3.0338	3.034127	3.0338	0
2021-01-28 07:55:00	3.03326	3.034018	3.03326	0
2021-01-28 08:00:00	3.0338	3.034018	3.0338	0
2021-01-28 08:05:00	3.04137	3.034775	3.04137	0
2021-01-28 08:10:00	3.04191	3.035531	3.04191	0
2021-01-28 08:15:00	3.04353	3.036342	3.04353	0
2021-01-28 08:20:00	3.03813	3.03672	3.03813	0
2021-01-28 08:25:00	3.03542	3.036882	3.03542	0
2021-01-28 08:30:00	3.0338	3.036882	3.0338	0
2021-01-28 08:35:00	3.03813	3.037315	3.03813	0
2021-01-28 08:40:00	3.04191	3.038126	3.04191	0
2021-01-28 08:45:00	3.04299	3.039099	3.04299	0
2021-01-28 08:50:00	3.04408	3.040127	3.04408	0
2021-01-28 08:55:00	3.04408	3.040398	3.04408	0
2021-01-28 09:00:00	3.04353	3.04056	3.04353	0
2021-01-28 09:05:00	3.04461	3.040668	3.04461	0
2021-01-28 09:10:00	3.04083	3.040938	3.04083	0
2021-01-28 09:15:00	3.03867	3.041263	3.03867	0
2021-01-28 09:20:00	3.04083	3.041966	3.04083	0
2021-01-28 09:25:00	3.04083	3.042236	3.04083	0
2021-01-28 09:30:00	3.04083	3.042128	3.04083	0
2021-01-28 09:35:00	3.04191	3.04202	3.04191	0
2021-01-28 09:40:00	3.04137	3.041749	3.04137	0
2021-01-28 09:45:00	3.04083	3.041424	3.04083	0
2021-01-28 09:50:00	3.04083	3.041154	3.04083	0
2021-01-28 09:55:00	3.04083	3.040776	3.04083	0
2021-01-28 10:00:00	3.04029	3.040722	3.04029	0
2021-01-28 10:05:00	3.03921	3.040776	3.03921	0
2021-01-28 10:10:00	3.03975	3.040668	3.03975	0
2021-01-28 10:15:00	3.04029	3.040614	3.04029	0
2021-01-28 10:20:00	3.04083	3.040614	3.04083	0
2021-01-28 10:25:00	3.05326	3.041749	3.05326	0
2021-01-28 10:30:00	3.04678	3.04229	3.04678	0
2021-01-28 10:35:00	3.04624	3.042831	3.04624	0
2021-01-28 10:40:00	3.04515	3.043263	3.04515	0
2021-01-28 10:45:00	3.04353	3.043533	3.04353	0
2021-01-28 10:50:00	3.04299	3.043803	3.04299	0
2021-01-28 10:55:00	3.04353	3.044235	3.04353	0
2021-01-28 11:00:00	3.04353	3.044613	3.04353	0
2021-01-28 11:05:00	3.04245	3.044829	3.04245	0
2021-01-28 11:10:00	3.04137	3.044883	3.04137	0
2021-01-28 11:15:00	3.04029	3.043586	3.04029	0
2021-01-28 11:20:00	3.03975	3.042883	3.03975	0
2021-01-28 11:25:00	3.03867	3.042126	3.03867	0
2021-01-28 11:30:00	3.03813	3.041424	3.03813	0
2021-01-28 11:35:00	3.03758	3.040829	3.03758	0
2021-01-28 11:40:00	3.03597	3.040127	3.03597	0
2021-01-28 11:45:00	3.03758	3.039532	3.03758	0
2021-01-28 11:50:00	3.03813	3.038992	3.03813	0
2021-01-28 11:55:00	3.03758	3.038505	3.03758	0
2021-01-28 12:00:00	3.03705	3.038073	3.03705	0
2021-01-28 12:05:00	3.03651	3.037695	3.03651	0
2021-01-28 12:10:00	3.03651	3.037371	3.03651	0
2021-01-28 12:15:00	3.03597	3.037101	3.03597	0
2021-01-28 12:20:00	3.03651	3.036939	3.03651	0
2021-01-28 12:25:00	3.03651	3.036832	3.03651	0
2021-01-28 12:30:00	3.03597	3.036832	3.03597	0
2021-01-28 12:35:00	3.03542	3.036616	3.03542	0
2021-01-28 12:40:00	3.03542	3.036345	3.03542	0
2021-01-28 12:45:00	3.03542	3.036129	3.03542	0
2021-01-28 12:50:00	3.03326	3.03575	3.03326	0
2021-01-28 12:55:00	3.03003	3.035102	3.03003	0
2021-01-28 13:00:00	3.03219	3.03467	3.03219	0
2021-01-28 13:05:00	3.0338	3.034453	3.0338	0
2021-01-28 13:10:00	3.0338	3.034182	3.0338	0
2021-01-28 13:15:00	3.03435	3.033966	3.03435	0
2021-01-28 13:20:00	3.03542	3.033911	3.03542	0
2021-01-28 13:25:00	3.03542	3.033911	3.03542	0
2021-01-28 13:30:00	3.03435	3.033804	3.03435	0
2021-01-28 13:35:00	3.0338	3.033642	3.0338	0
2021-01-28 13:40:00	3.0338	3.033696	3.0338	0
2021-01-28 13:45:00	3.03326	3.034019	3.03326	0
2021-01-28 13:50:00	3.0338	3.03418	3.0338	0
2021-01-28 13:55:00	3.0338	3.03418	3.0338	0
2021-01-28 14:00:00	3.03705	3.034505	3.03705	0
2021-01-28 14:05:00	3.04299	3.035369	3.04299	0
2021-01-28 14:10:00	3.03867	3.035694	3.03867	0
2021-01-28 14:15:00	3.03705	3.035857	3.03705	0
2021-01-28 14:20:00	3.03489	3.035911	3.03489	0
2021-01-28 14:25:00	3.0338	3.035911	3.0338	0
2021-01-28 14:30:00	3.0338	3.035911	3.0338	0
2021-01-28 14:35:00	3.0338	3.035965	3.0338	0
2021-01-28 14:40:00	3.0338	3.035965	3.0338	0
2021-01-28 14:45:00	3.03489	3.036074	3.03489	0
2021-01-28 14:50:00	3.03542	3.035911	3.03542	0
2021-01-28 14:55:00	3.03651	3.035263	3.03651	0
2021-01-28 15:00:00	3.03813	3.035209	3.03813	0
2021-01-28 15:05:00	3.03813	3.035317	3.03813	0
2021-01-28 15:10:00	3.03813	3.035641	3.03813	0
2021-01-28 15:15:00	3.03867	3.036128	3.03867	0
2021-01-28 15:20:00	3.04029	3.036777	3.04029	0
2021-01-28 15:25:00	3.04083	3.03748	3.04083	0
2021-01-28 15:30:00	3.04029	3.038129	3.04029	0
2021-01-28 15:35:00	3.04191	3.038831	3.04191	0
2021-01-28 15:40:00	3.04299	3.039588	3.04299	0
2021-01-28 15:45:00	3.04353	3.04029	3.04353	0
2021-01-28 15:50:00	3.04408	3.040885	3.04408	0
2021-01-28 15:55:00	3.04461	3.041533	3.04461	0
2021-01-28 16:00:00	3.04515	3.042235	3.04515	0
2021-01-28 16:05:00	3.04461	3.042829	3.04461	0
2021-01-28 16:10:00	3.04569	3.043369	3.04569	0
2021-01-28 16:15:00	3.04624	3.04391	3.04624	0
2021-01-28 16:20:00	3.04624	3.044505	3.04624	0
2021-01-28 16:25:00	3.04678	3.044992	3.04678	0
2021-01-28 16:30:00	3.04624	3.045317	3.04624	0
2021-01-28 16:35:00	3.04678	3.045642	3.04678	0
2021-01-28 16:40:00	3.0484	3.046074	3.0484	0
2021-01-28 16:45:00	3.04678	3.046291	3.04678	0
2021-01-28 16:50:00	3.04786	3.046562	3.04786	0
2021-01-28 16:55:00	3.04731	3.046832	3.04731	0
2021-01-28 17:00:00	3.04786	3.047049	3.04786	0
2021-01-28 17:05:00	3.04731	3.047156	3.04731	0
2021-01-28 17:10:00	3.04894	3.047426	3.04894	0
2021-01-28 17:15:00	3.0484	3.047588	3.0484	0
2021-01-28 17:20:00	3.0484	3.047804	3.0484	0
2021-01-28 17:25:00	3.0484	3.047966	3.0484	0
2021-01-28 17:30:00	3.04786	3.047912	3.04786	0
2021-01-28 17:35:00	3.04894	3.048128	3.04894	0
2021-01-28 17:40:00	3.0484	3.048182	3.0484	0
2021-01-28 17:45:00	3.04894	3.048345	3.04894	0
2021-01-28 17:50:00	3.04786	3.048345	3.04786	0
2021-01-28 17:55:00	3.0484	3.048454	3.0484	0
2021-01-28 18:00:00	3.04894	3.048454	3.04894	0
2021-01-28 18:05:00	3.0484	3.048454	3.0484	0
2021-01-28 18:10:00	3.04786	3.0484	3.04786	0
2021-01-28 18:15:00	3.04786	3.048346	3.04786	0
2021-01-28 18:20:00	3.04894	3.048454	3.04894	0
2021-01-28 18:25:00	3.0484	3.0484	3.0484	0
2021-01-28 18:30:00	3.04245	3.047805	3.04245	0
2021-01-28 18:35:00	3.03542	3.046453	3.03542	0
2021-01-28 18:40:00	3.03164	3.044831	3.03164	0
2021-01-28 18:45:00	3.0311	3.043101	3.0311	0
2021-01-28 18:50:00	3.02948	3.041155	3.02948	0
2021-01-28 18:55:00	3.02948	3.039263	3.02948	0
2021-01-28 19:00:00	3.02948	3.037425	3.02948	0
2021-01-28 19:05:00	3.02948	3.035587	3.02948	0
2021-01-28 19:10:00	3.02948	3.033641	3.02948	0
2021-01-28 19:15:00	3.02894	3.031695	3.02894	0
2021-01-28 19:20:00	3.02948	3.030398	3.02948	0
2021-01-28 19:25:00	3.02948	3.029804	3.02948	0
2021-01-28 19:30:00	3.02948	3.029588	3.02948	0
2021-01-28 19:35:00	3.02894	3.029372	3.02894	0
2021-01-28 19:40:00	3.02948	3.029372	3.02948	0
2021-01-28 19:45:00	3.02894	3.029318	3.02894	0
2021-01-28 19:50:00	3.02948	3.029318	3.02948	0
2021-01-28 19:55:00	3.02948	3.029318	3.02948	0
2021-01-28 20:00:00	3.03003	3.029373	3.03003	0
2021-01-28 20:05:00	3.02948	3.029427	3.02948	0
2021-01-28 20:10:00	3.02948	3.029427	3.02948	0
2021-01-28 20:15:00	3.02948	3.029427	3.02948	0
2021-01-28 20:20:00	3.03003	3.029482	3.03003	0
2021-01-28 20:25:00	3.03003	3.029591	3.03003	0
2021-01-28 20:30:00	3.03003	3.029646	3.03003	0
2021-01-28 20:35:00	3.03056	3.029808	3.03056	0
2021-01-28 20:40:00	3.03056	3.029916	3.03056	0
2021-01-28 20:45:00	3.03056	3.030024	3.03056	0
2021-01-28 20:50:00	3.0311	3.030131	3.0311	0
2021-01-28 20:55:00	3.03056	3.030239	3.03056	0
2021-01-28 21:00:00	3.03056	3.030347	3.03056	0
2021-01-28 21:05:00	3.03056	3.030455	3.03056	0
2021-01-28 21:10:00	3.03056	3.030508	3.03056	0
2021-01-28 21:15:00	3.0311	3.030615	3.0311	0
2021-01-28 21:20:00	3.0311	3.030722	3.0311	0
2021-01-28 21:25:00	3.0311	3.030776	3.0311	0
2021-01-28 21:30:00	3.0311	3.03083	3.0311	0
2021-01-28 21:35:00	3.0311	3.030884	3.0311	0
2021-01-28 21:40:00	3.0311	3.030884	3.0311	0
2021-01-28 21:45:00	3.0311	3.030938	3.0311	0
2021-01-28 21:50:00	3.03164	3.031046	3.03164	0
2021-01-28 21:55:00	3.0311	3.0311	3.0311	0
2021-01-28 22:00:00	3.0311	3.031154	3.0311	0
2021-01-28 22:05:00	3.03164	3.031208	3.03164	0
2021-01-28 22:10:00	3.0311	3.031208	3.0311	0
2021-01-28 22:15:00	3.03219	3.031317	3.03219	0
2021-01-28 22:20:00	3.03164	3.031371	3.03164	0
2021-01-28 22:25:00	3.0311	3.031371	3.0311	0
2021-01-28 22:30:00	3.03219	3.03148	3.03219	0
2021-01-28 22:35:00	3.03164	3.031534	3.03164	0
2021-01-28 22:40:00	3.03164	3.031534	3.03164	0
2021-01-28 22:45:00	3.03219	3.031643	3.03219	0
2021-01-28 22:50:00	3.03164	3.031697	3.03164	0
2021-01-28 22:55:00	3.03164	3.031697	3.03164	0
2021-01-28 23:00:00	3.03272	3.031859	3.03272	0
2021-01-28 23:05:00	3.03219	3.031859	3.03219	0
2021-01-28 23:10:00	3.03164	3.031859	3.03164	0
2021-01-28 23:15:00	3.03326	3.032075	3.03326	0
2021-01-28 23:20:00	3.03272	3.032128	3.03272	0
2021-01-28 23:25:00	3.03272	3.032236	3.03272	0
2021-01-28 23:30:00	3.03219	3.032291	3.03219	0
2021-01-28 23:35:00	3.03272	3.032344	3.03272	0
2021-01-28 23:40:00	3.03272	3.032452	3.03272	0
2021-01-28 23:45:00	3.03326	3.032614	3.03326	0
2021-01-28 23:50:00	3.0338	3.032722	3.0338	0
2021-01-28 23:55:00	3.0338	3.032883	3.0338	0
2021-01-29 00:00:00	3.0338	3.033099	3.0338	0
2021-01-29 00:05:00	3.03326	3.033099	3.03326	0
2021-01-29 00:10:00	3.0338	3.033207	3.0338	0
2021-01-29 00:15:00	3.03272	3.033207	3.03272	0
2021-01-29 00:20:00	3.03272	3.03326	3.03272	0
2021-01-29 00:25:00	3.03272	3.03326	3.03272	0
2021-01-29 00:30:00	3.03326	3.033314	3.03326	0
2021-01-29 00:35:00	3.03326	3.033314	3.03326	0
2021-01-29 00:40:00	3.03326	3.03326	3.03326	0
2021-01-29 00:45:00	3.0338	3.03326	3.0338	0
2021-01-29 00:50:00	3.03326	3.033206	3.03326	0
2021-01-29 00:55:00	3.0338	3.03326	3.0338	0
2021-01-29 01:00:00	3.0338	3.03326	3.0338	0
2021-01-29 01:05:00	3.03326	3.033314	3.03326	0
2021-01-29 01:10:00	3.0338	3.033422	3.0338	0
2021-01-29 01:15:00	3.03326	3.033476	3.03326	0
2021-01-29 01:20:00	3.03326	3.033476	3.03326	0
2021-01-29 01:25:00	3.0338	3.03353	3.0338	0
2021-01-29 01:30:00	3.0338	3.033584	3.0338	0
2021-01-29 01:35:00	3.03326	3.03353	3.03326	0
2021-01-29 01:40:00	3.0338	3.033584	3.0338	0
2021-01-29 01:45:00	3.0338	3.033584	3.0338	0
2021-01-29 01:50:00	3.03326	3.03353	3.03326	0
2021-01-29 01:55:00	3.0338	3.033584	3.0338	0
2021-01-29 02:00:00	3.03326	3.03353	3.03326	0
2021-01-29 02:05:00	3.0338	3.033584	3.0338	0
2021-01-29 02:10:00	3.03489	3.033747	3.03489	0
2021-01-29 02:15:00	3.03435	3.033802	3.03435	0
2021-01-29 02:20:00	3.0338	3.033802	3.0338	0
2021-01-29 02:25:00	3.0338	3.033856	3.0338	0
2021-01-29 02:30:00	3.0338	3.033856	3.0338	0
2021-01-29 02:35:00	3.03435	3.033911	3.03435	0
2021-01-29 02:40:00	3.03489	3.034074	3.03489	0
2021-01-29 02:45:00	3.03435	3.034129	3.03435	0
2021-01-29 02:50:00	3.03489	3.034292	3.03489	0
2021-01-29 02:55:00	3.0338	3.034292	3.0338	0
2021-01-29 03:00:00	3.03435	3.034238	3.03435	0
2021-01-29 03:05:00	3.0338	3.034183	3.0338	0
2021-01-29 03:10:00	3.0338	3.034183	3.0338	0
2021-01-29 03:15:00	3.0338	3.034183	3.0338	0
2021-01-29 03:20:00	3.0338	3.034183	3.0338	0
2021-01-29 03:25:00	3.0338	3.034128	3.0338	0
2021-01-29 03:30:00	3.0338	3.034019	3.0338	0
2021-01-29 03:35:00	3.0338	3.033964	3.0338	0
2021-01-29 03:40:00	3.0338	3.033855	3.0338	0
2021-01-29 03:45:00	3.03435	3.03391	3.03435	0
2021-01-29 03:50:00	3.0338	3.033855	3.0338	0
2021-01-29 03:55:00	3.0338	3.033855	3.0338	0
2021-01-29 04:00:00	3.03489	3.033964	3.03489	0
2021-01-29 04:05:00	3.03435	3.034019	3.03435	0
2021-01-29 04:10:00	3.03435	3.034074	3.03435	0
2021-01-29 04:15:00	3.0338	3.034074	3.0338	0
2021-01-29 04:20:00	3.0338	3.034074	3.0338	0
2021-01-29 04:25:00	3.03435	3.034129	3.03435	0
2021-01-29 04:30:00	3.0338	3.034129	3.0338	0
2021-01-29 04:35:00	3.03489	3.034183	3.03489	0
2021-01-29 04:40:00	3.0338	3.034183	3.0338	0
2021-01-29 04:45:00	3.03489	3.034292	3.03489	0
2021-01-29 04:50:00	3.03489	3.034292	3.03489	0
2021-01-29 04:55:00	3.03435	3.034292	3.03435	0
2021-01-29 05:00:00	3.03489	3.034346	3.03489	0
2021-01-29 05:05:00	3.03435	3.034401	3.03435	0
2021-01-29 05:10:00	3.03542	3.034563	3.03542	0
2021-01-29 05:15:00	3.03489	3.034617	3.03489	0
2021-01-29 05:20:00	3.03489	3.034726	3.03489	0
2021-01-29 05:25:00	3.03435	3.034672	3.03435	0
2021-01-29 05:30:00	3.03489	3.034781	3.03489	0
2021-01-29 05:35:00	3.03489	3.034781	3.03489	0
2021-01-29 05:40:00	3.03489	3.034781	3.03489	0
2021-01-29 05:45:00	3.03542	3.034888	3.03542	0
2021-01-29 05:50:00	3.03489	3.034888	3.03489	0
2021-01-29 05:55:00	3.03489	3.034942	3.03489	0
2021-01-29 06:00:00	3.03489	3.034889	3.03489	0
2021-01-29 06:05:00	3.03435	3.034835	3.03435	0
2021-01-29 06:10:00	3.03489	3.034835	3.03489	0
2021-01-29 06:15:00	3.03542	3.034942	3.03542	0
2021-01-29 06:20:00	3.03542	3.034995	3.03542	0
2021-01-29 06:25:00	3.03542	3.035048	3.03542	0
2021-01-29 06:30:00	3.03542	3.035101	3.03542	0
2021-01-29 06:35:00	3.03489	3.035048	3.03489	0
2021-01-29 06:40:00	3.03542	3.035101	3.03542	0
2021-01-29 06:45:00	3.03489	3.035101	3.03489	0
2021-01-29 06:50:00	3.03435	3.035047	3.03435	0
2021-01-29 06:55:00	3.03542	3.035154	3.03542	0
2021-01-29 07:00:00	3.03542	3.035207	3.03542	0
2021-01-29 07:05:00	3.03435	3.0351	3.03435	0
2021-01-29 07:10:00	3.03489	3.035047	3.03489	0
2021-01-29 07:15:00	3.0338	3.034885	3.0338	0
2021-01-29 07:20:00	3.0338	3.034723	3.0338	0
2021-01-29 07:25:00	3.03435	3.034669	3.03435	0
2021-01-29 07:30:00	3.0338	3.034507	3.0338	0
2021-01-29 07:35:00	3.03435	3.034453	3.03435	0
2021-01-29 07:40:00	3.03489	3.034507	3.03489	0
2021-01-29 07:45:00	3.03435	3.0344	3.03435	0
2021-01-29 07:50:00	3.0338	3.034238	3.0338	0
2021-01-29 07:55:00	3.03435	3.034238	3.03435	0
2021-01-29 08:00:00	3.0338	3.034129	3.0338	0
2021-01-29 08:05:00	3.03435	3.034184	3.03435	0
2021-01-29 08:10:00	3.03435	3.034239	3.03435	0
2021-01-29 08:15:00	3.03813	3.034617	3.03813	0
2021-01-29 08:20:00	3.03813	3.03505	3.03813	0
2021-01-29 08:25:00	3.03813	3.035428	3.03813	0
2021-01-29 08:30:00	3.03813	3.035752	3.03813	0
2021-01-29 08:35:00	3.03597	3.035914	3.03597	0
2021-01-29 08:40:00	3.03435	3.035969	3.03435	0
2021-01-29 08:45:00	3.0338	3.035914	3.0338	0
2021-01-29 08:50:00	3.0338	3.035914	3.0338	0
2021-01-29 08:55:00	3.0338	3.035859	3.0338	0
2021-01-29 09:00:00	3.0338	3.035804	3.0338	0
2021-01-29 09:05:00	3.0338	3.035371	3.0338	0
2021-01-29 09:10:00	3.0338	3.034938	3.0338	0
2021-01-29 09:15:00	3.03326	3.034451	3.03326	0
2021-01-29 09:20:00	3.0338	3.034018	3.0338	0
2021-01-29 09:25:00	3.0338	3.033801	3.0338	0
2021-01-29 09:30:00	3.03435	3.033801	3.03435	0
2021-01-29 09:35:00	3.03435	3.033856	3.03435	0
2021-01-29 09:40:00	3.0338	3.033856	3.0338	0
2021-01-29 09:45:00	3.0338	3.033856	3.0338	0
2021-01-29 09:50:00	3.0338	3.033856	3.0338	0
2021-01-29 09:55:00	3.03435	3.033911	3.03435	0
2021-01-29 10:00:00	3.0338	3.033911	3.0338	0
2021-01-29 10:05:00	3.0338	3.033965	3.0338	0
2021-01-29 10:10:00	3.0338	3.033965	3.0338	0
2021-01-29 10:15:00	3.0338	3.033965	3.0338	0
2021-01-29 10:20:00	3.03435	3.033965	3.03435	0
2021-01-29 10:25:00	3.03489	3.034019	3.03489	0
2021-01-29 10:30:00	3.03489	3.034128	3.03489	0
2021-01-29 10:35:00	3.03435	3.034183	3.03435	0
2021-01-29 10:40:00	3.03489	3.034292	3.03489	0
2021-01-29 10:45:00	3.03435	3.034292	3.03435	0
2021-01-29 10:50:00	3.03435	3.034347	3.03435	0
2021-01-29 10:55:00	3.03435	3.034402	3.03435	0
2021-01-29 11:00:00	3.03489	3.034511	3.03489	0
2021-01-29 11:05:00	3.03489	3.03462	3.03489	0
2021-01-29 11:10:00	3.03489	3.034674	3.03489	0
2021-01-29 11:15:00	3.0338	3.034565	3.0338	0
2021-01-29 11:20:00	3.03435	3.034511	3.03435	0
2021-01-29 11:25:00	3.0338	3.034456	3.0338	0
2021-01-29 11:30:00	3.03435	3.034402	3.03435	0
2021-01-29 11:35:00	3.03435	3.034402	3.03435	0
2021-01-29 11:40:00	3.03489	3.034456	3.03489	0
2021-01-29 11:45:00	3.03435	3.034456	3.03435	0
2021-01-29 11:50:00	3.03435	3.034402	3.03435	0
2021-01-29 11:55:00	3.03435	3.034348	3.03435	0
2021-01-29 12:00:00	3.03435	3.034294	3.03435	0
2021-01-29 12:05:00	3.0338	3.034294	3.0338	0
2021-01-29 12:10:00	3.0338	3.034239	3.0338	0
2021-01-29 12:15:00	3.03489	3.034348	3.03489	0
2021-01-29 12:20:00	3.03435	3.034348	3.03435	0
2021-01-29 12:25:00	3.0338	3.034293	3.0338	0
2021-01-29 12:30:00	3.03542	3.034346	3.03542	0
2021-01-29 12:35:00	3.03542	3.034453	3.03542	0
2021-01-29 12:40:00	3.03489	3.034507	3.03489	0
2021-01-29 12:45:00	3.03489	3.034561	3.03489	0
2021-01-29 12:50:00	3.03435	3.034561	3.03435	0
2021-01-29 12:55:00	3.03489	3.03467	3.03489	0
2021-01-29 13:00:00	3.03435	3.034725	3.03435	0
2021-01-29 13:05:00	3.03435	3.034671	3.03435	0
2021-01-29 13:10:00	3.03435	3.034671	3.03435	0
2021-01-29 13:15:00	3.0338	3.034671	3.0338	0
2021-01-29 13:20:00	3.0338	3.034509	3.0338	0
2021-01-29 13:25:00	3.03975	3.034942	3.03975	0
2021-01-29 13:30:00	3.04083	3.035536	3.04083	0
2021-01-29 13:35:00	3.04191	3.036238	3.04191	0
2021-01-29 13:40:00	3.04191	3.036994	3.04191	0
2021-01-29 13:45:00	3.04245	3.03775	3.04245	0
2021-01-29 13:50:00	3.04245	3.03856	3.04245	0
2021-01-29 13:55:00	3.04191	3.039316	3.04191	0
2021-01-29 14:00:00	3.04191	3.040072	3.04191	0
2021-01-29 14:05:00	3.04191	3.040883	3.04191	0
2021-01-29 14:10:00	3.04245	3.041748	3.04245	0
2021-01-29 14:15:00	3.04191	3.041964	3.04191	0
2021-01-29 14:20:00	3.04245	3.042126	3.04245	0
2021-01-29 14:25:00	3.04245	3.04218	3.04245	0
2021-01-29 14:30:00	3.04245	3.042234	3.04245	0
2021-01-29 14:35:00	3.04245	3.042234	3.04245	0
2021-01-29 14:40:00	3.04245	3.042234	3.04245	0
2021-01-29 14:45:00	3.04299	3.042342	3.04299	0
2021-01-29 14:50:00	3.04408	3.042559	3.04408	0
2021-01-29 14:55:00	3.04408	3.042776	3.04408	0
2021-01-29 15:00:00	3.04245	3.042776	3.04245	0
2021-01-29 15:05:00	3.04245	3.04283	3.04245	0
2021-01-29 15:10:00	3.04245	3.04283	3.04245	0
2021-01-29 15:15:00	3.04245	3.04283	3.04245	0
2021-01-29 15:20:00	3.04245	3.04283	3.04245	0
2021-01-29 15:25:00	3.04245	3.04283	3.04245	0
2021-01-29 15:30:00	3.04299	3.042884	3.04299	0
2021-01-29 15:35:00	3.04245	3.04283	3.04245	0
2021-01-29 15:40:00	3.04245	3.042667	3.04245	0
2021-01-29 15:45:00	3.04245	3.042504	3.04245	0
2021-01-29 15:50:00	3.04299	3.042558	3.04299	0
2021-01-29 15:55:00	3.04245	3.042558	3.04245	0
2021-01-29 16:00:00	3.04299	3.042612	3.04299	0
2021-01-29 16:05:00	3.04299	3.042666	3.04299	0
2021-01-29 16:10:00	3.04299	3.04272	3.04299	0
2021-01-29 16:15:00	3.04299	3.042774	3.04299	0
2021-01-29 16:20:00	3.04299	3.042774	3.04299	0
2021-01-29 16:25:00	3.04299	3.042828	3.04299	0
2021-01-29 16:30:00	3.04245	3.042828	3.04245	0
2021-01-29 16:35:00	3.04245	3.042828	3.04245	0
2021-01-29 16:40:00	3.04353	3.042882	3.04353	0
2021-01-29 16:45:00	3.04353	3.04299	3.04353	0
2021-01-29 16:50:00	3.04353	3.043044	3.04353	0
2021-01-29 16:55:00	3.04353	3.043098	3.04353	0
2021-01-29 17:00:00	3.04353	3.043152	3.04353	0
2021-01-29 17:05:00	3.04353	3.043206	3.04353	0
2021-01-29 17:10:00	3.04353	3.04326	3.04353	0
2021-01-29 17:15:00	3.04408	3.043369	3.04408	0
2021-01-29 17:20:00	3.04408	3.043532	3.04408	0
2021-01-29 17:25:00	3.04408	3.043695	3.04408	0
2021-01-29 17:30:00	3.04353	3.043695	3.04353	0
2021-01-29 17:35:00	3.04299	3.043641	3.04299	0
2021-01-29 17:40:00	3.04353	3.043641	3.04353	0
2021-01-29 17:45:00	3.04353	3.043641	3.04353	0
2021-01-29 17:50:00	3.04353	3.043641	3.04353	0
2021-01-29 17:55:00	3.04408	3.043696	3.04408	0
2021-01-29 18:00:00	3.04353	3.043696	3.04353	0
2021-01-29 18:05:00	3.04408	3.043696	3.04408	0
2021-01-29 18:10:00	3.04353	3.043641	3.04353	0
2021-01-29 18:15:00	3.04353	3.043586	3.04353	0
2021-01-29 18:20:00	3.04353	3.043586	3.04353	0
2021-01-29 18:25:00	3.04353	3.04364	3.04353	0
2021-01-29 18:30:00	3.04408	3.043695	3.04408	0
2021-01-29 18:35:00	3.04408	3.04375	3.04408	0
2021-01-29 18:40:00	3.04353	3.04375	3.04353	0
2021-01-29 18:45:00	3.04408	3.04375	3.04408	0
2021-01-29 18:50:00	3.04353	3.04375	3.04353	0
2021-01-29 18:55:00	3.04353	3.043695	3.04353	0
2021-01-29 19:00:00	3.04408	3.04375	3.04408	0
2021-01-29 19:05:00	3.04408	3.043805	3.04408	0
2021-01-29 19:10:00	3.04408	3.04386	3.04408	0
2021-01-29 19:15:00	3.04408	3.043915	3.04408	0
2021-01-29 19:20:00	3.04353	3.04386	3.04353	0
2021-01-29 19:25:00	3.04408	3.04386	3.04408	0
2021-01-29 19:30:00	3.04408	3.043915	3.04408	0
2021-01-29 19:35:00	3.04408	3.043915	3.04408	0
2021-01-29 19:40:00	3.04408	3.04397	3.04408	0
2021-01-29 19:45:00	3.04408	3.044025	3.04408	0
2021-01-29 19:50:00	3.04408	3.044025	3.04408	0
2021-01-29 19:55:00	3.04408	3.044025	3.04408	0
2021-01-29 20:00:00	3.04408	3.044025	3.04408	0
2021-01-29 20:05:00	3.04408	3.044025	3.04408	0
2021-01-29 20:10:00	3.04353	3.044025	3.04353	0
2021-01-29 20:15:00	3.04408	3.044025	3.04408	0
2021-01-29 20:20:00	3.04408	3.044025	3.04408	0
2021-01-29 20:25:00	3.04408	3.044025	3.04408	0
2021-01-29 20:30:00	3.04408	3.044025	3.04408	0
2021-01-29 20:35:00	3.04461	3.044078	3.04461	0
2021-01-29 20:40:00	3.04408	3.044078	3.04408	0
2021-01-29 20:45:00	3.04408	3.044078	3.04408	0
2021-01-29 20:50:00	3.04461	3.044131	3.04461	0
2021-01-29 20:55:00	3.04408	3.044131	3.04408	0
2021-01-29 21:00:00	3.04461	3.044239	3.04461	0
2021-01-29 21:05:00	3.04408	3.044239	3.04408	0
2021-01-29 21:10:00	3.04408	3.044239	3.04408	0
2021-01-29 21:15:00	3.04408	3.044239	3.04408	0
2021-01-29 21:20:00	3.04408	3.044239	3.04408	0
2021-01-29 21:25:00	3.04408	3.044186	3.04408	0
2021-01-29 21:30:00	3.04408	3.044186	3.04408	0
2021-01-29 21:35:00	3.04408	3.044186	3.04408	0
2021-01-29 21:40:00	3.04408	3.044133	3.04408	0
2021-01-29 21:45:00	3.04408	3.044133	3.04408	0
2021-01-29 21:50:00	3.04408	3.04408	3.04408	0
2021-01-29 21:55:00	3.04408	3.04408	3.04408	0
2021-01-29 22:00:00	3.04408	3.04408	3.04408	0
2021-01-29 22:05:00	3.04353	3.044025	3.04353	0
2021-01-29 22:10:00	3.04408	3.044025	3.04408	0
2021-01-29 22:15:00	3.04408	3.044025	3.04408	0
2021-01-29 22:20:00	3.04408	3.044025	3.04408	0
2021-01-29 22:25:00	3.04408	3.044025	3.04408	0
2021-01-29 22:30:00	3.04408	3.044025	3.04408	0
2021-01-29 22:35:00	3.04408	3.044025	3.04408	0
2021-01-29 22:40:00	3.04461	3.044078	3.04461	0
2021-01-29 22:45:00	3.04408	3.044078	3.04408	0
2021-01-29 22:50:00	3.04408	3.044078	3.04408	0
2021-01-29 22:55:00	3.04461	3.044186	3.04461	0
2021-01-29 23:00:00	3.04461	3.044239	3.04461	0
2021-01-29 23:05:00	3.04408	3.044239	3.04408	0
2021-01-29 23:10:00	3.04408	3.044239	3.04408	0
2021-01-29 23:15:00	3.04408	3.044239	3.04408	0
2021-01-29 23:20:00	3.04408	3.044239	3.04408	0
2021-01-29 23:25:00	3.04408	3.044239	3.04408	0
2021-01-29 23:30:00	3.04408	3.044186	3.04408	0
2021-01-29 23:35:00	3.04408	3.044186	3.04408	0
2021-01-29 23:40:00	3.04408	3.044186	3.04408	0
2021-01-29 23:45:00	3.04461	3.044186	3.04461	0
2021-01-29 23:50:00	3.04408	3.044133	3.04408	0
2021-01-29 23:55:00	3.04408	3.044133	3.04408	0
2021-01-30 00:00:00	3.04408	3.044133	3.04408	0
2021-01-30 00:05:00	3.04461	3.044186	3.04461	0
2021-01-30 00:10:00	3.04461	3.044239	3.04461	0
2021-01-30 00:15:00	3.04408	3.044239	3.04408	0
2021-01-30 00:20:00	3.04408	3.044239	3.04408	0
2021-01-30 00:25:00	3.04461	3.044292	3.04461	0
2021-01-30 00:30:00	3.04461	3.044345	3.04461	0
2021-01-30 00:35:00	3.04461	3.044345	3.04461	0
2021-01-30 00:40:00	3.04408	3.044345	3.04408	0
2021-01-30 00:45:00	3.04408	3.044345	3.04408	0
2021-01-30 00:50:00	3.04408	3.044345	3.04408	0
2021-01-30 00:55:00	3.04408	3.044292	3.04408	0
2021-01-30 01:00:00	3.04408	3.044239	3.04408	0
2021-01-30 01:05:00	3.04408	3.044239	3.04408	0
2021-01-30 01:10:00	3.04408	3.044239	3.04408	0
2021-01-30 01:15:00	3.04461	3.044239	3.04461	0
2021-01-30 01:20:00	3.04461	3.044239	3.04461	0
2021-01-30 01:25:00	3.04408	3.044186	3.04408	0
2021-01-30 01:30:00	3.04353	3.044131	3.04353	0
2021-01-30 01:35:00	3.04408	3.044131	3.04408	0
2021-01-30 01:40:00	3.04408	3.044131	3.04408	0
2021-01-30 01:45:00	3.04408	3.044131	3.04408	0
2021-01-30 01:50:00	3.04461	3.044184	3.04461	0
2021-01-30 01:55:00	3.04408	3.044184	3.04408	0
2021-01-30 02:00:00	3.04461	3.044237	3.04461	0
2021-01-30 02:05:00	3.04408	3.044184	3.04408	0
2021-01-30 02:10:00	3.04461	3.044184	3.04461	0
2021-01-30 02:15:00	3.04461	3.044237	3.04461	0
2021-01-30 02:20:00	3.04408	3.044292	3.04408	0
2021-01-30 02:25:00	3.04461	3.044345	3.04461	0
2021-01-30 02:30:00	3.04408	3.044345	3.04408	0
2021-01-30 02:35:00	3.04408	3.044345	3.04408	0
2021-01-30 02:40:00	3.04408	3.044292	3.04408	0
2021-01-30 02:45:00	3.04515	3.044399	3.04515	0
2021-01-30 02:50:00	3.04408	3.044346	3.04408	0
2021-01-30 02:55:00	3.04515	3.044453	3.04515	0
2021-01-30 03:00:00	3.04408	3.0444	3.04408	0
2021-01-30 03:05:00	3.04408	3.044347	3.04408	0
2021-01-30 03:10:00	3.04408	3.044347	3.04408	0
2021-01-30 03:15:00	3.04461	3.044347	3.04461	0
2021-01-30 03:20:00	3.04408	3.044347	3.04408	0
2021-01-30 03:25:00	3.04461	3.0444	3.04461	0
2021-01-30 03:30:00	3.04408	3.0444	3.04408	0
2021-01-30 03:35:00	3.04408	3.044293	3.04408	0
2021-01-30 03:40:00	3.04408	3.044293	3.04408	0
2021-01-30 03:45:00	3.04408	3.044186	3.04408	0
2021-01-30 03:50:00	3.04408	3.044186	3.04408	0
2021-01-30 03:55:00	3.04461	3.044239	3.04461	0
2021-01-30 04:00:00	3.04408	3.044239	3.04408	0
2021-01-30 04:05:00	3.04408	3.044186	3.04408	0
2021-01-30 04:10:00	3.04461	3.044239	3.04461	0
2021-01-30 04:15:00	3.04461	3.044239	3.04461	0
2021-01-30 04:20:00	3.04461	3.044292	3.04461	0
2021-01-30 04:25:00	3.04515	3.044399	3.04515	0
2021-01-30 04:30:00	3.04408	3.044399	3.04408	0
2021-01-30 04:35:00	3.04515	3.044506	3.04515	0
2021-01-30 04:40:00	3.04408	3.044506	3.04408	0
2021-01-30 04:45:00	3.04461	3.044506	3.04461	0
2021-01-30 04:50:00	3.04408	3.044506	3.04408	0
2021-01-30 04:55:00	3.04408	3.044506	3.04408	0
2021-01-30 05:00:00	3.04408	3.044453	3.04408	0
2021-01-30 05:05:00	3.04408	3.0444	3.04408	0
2021-01-30 05:10:00	3.04408	3.044347	3.04408	0
2021-01-30 05:15:00	3.04408	3.04424	3.04408	0
2021-01-30 05:20:00	3.04408	3.04424	3.04408	0
2021-01-30 05:25:00	3.04408	3.044133	3.04408	0
2021-01-30 05:30:00	3.04408	3.044133	3.04408	0
2021-01-30 05:35:00	3.04408	3.04408	3.04408	0
2021-01-30 05:40:00	3.04353	3.044025	3.04353	0
2021-01-30 05:45:00	3.04408	3.044025	3.04408	0
2021-01-30 05:50:00	3.04408	3.044025	3.04408	0
2021-01-30 05:55:00	3.04408	3.044025	3.04408	0
2021-01-30 06:00:00	3.04461	3.044078	3.04461	0
2021-01-30 06:05:00	3.04408	3.044078	3.04408	0
2021-01-30 06:10:00	3.04408	3.044078	3.04408	0
2021-01-30 06:15:00	3.04408	3.044078	3.04408	0
2021-01-30 06:20:00	3.04515	3.044185	3.04515	0
2021-01-30 06:25:00	3.04461	3.044238	3.04461	0
2021-01-30 06:30:00	3.04408	3.044293	3.04408	0
2021-01-30 06:35:00	3.04408	3.044293	3.04408	0
2021-01-30 06:40:00	3.04461	3.044346	3.04461	0
2021-01-30 06:45:00	3.04408	3.044346	3.04408	0
2021-01-30 06:50:00	3.04461	3.044346	3.04461	0
2021-01-30 06:55:00	3.04461	3.044399	3.04461	0
2021-01-30 07:00:00	3.04408	3.044399	3.04408	0
2021-01-30 07:05:00	3.04408	3.044399	3.04408	0
2021-01-30 07:10:00	3.04408	3.044292	3.04408	0
2021-01-30 07:15:00	3.04408	3.044239	3.04408	0
2021-01-30 07:20:00	3.04408	3.044239	3.04408	0
2021-01-30 07:25:00	3.04515	3.044346	3.04515	0
2021-01-30 07:30:00	3.04461	3.044346	3.04461	0
2021-01-30 07:35:00	3.04461	3.044399	3.04461	0
2021-01-30 07:40:00	3.04408	3.044346	3.04408	0
2021-01-30 07:45:00	3.04408	3.044293	3.04408	0
2021-01-30 07:50:00	3.04408	3.044293	3.04408	0
2021-01-30 07:55:00	3.04461	3.044346	3.04461	0
2021-01-30 08:00:00	3.04461	3.044399	3.04461	0
2021-01-30 08:05:00	3.04408	3.044399	3.04408	0
2021-01-30 08:10:00	3.04408	3.044399	3.04408	0
2021-01-30 08:15:00	3.04461	3.044345	3.04461	0
2021-01-30 08:20:00	3.04408	3.044292	3.04408	0
2021-01-30 08:25:00	3.04408	3.044239	3.04408	0
2021-01-30 08:30:00	3.04353	3.044184	3.04353	0
2021-01-30 08:35:00	3.04408	3.044184	3.04408	0
2021-01-30 08:40:00	3.04408	3.044184	3.04408	0
2021-01-30 08:45:00	3.04408	3.044131	3.04408	0
2021-01-30 08:50:00	3.04461	3.044131	3.04461	0
2021-01-30 08:55:00	3.04408	3.044131	3.04408	0
2021-01-30 09:00:00	3.04461	3.044184	3.04461	0
2021-01-30 09:05:00	3.04408	3.044131	3.04408	0
2021-01-30 09:10:00	3.04408	3.044131	3.04408	0
2021-01-30 09:15:00	3.04461	3.044184	3.04461	0
2021-01-30 09:20:00	3.04461	3.044292	3.04461	0
2021-01-30 09:25:00	3.04408	3.044292	3.04408	0
2021-01-30 09:30:00	3.04408	3.044292	3.04408	0
2021-01-30 09:35:00	3.04408	3.044292	3.04408	0
2021-01-30 09:40:00	3.04515	3.044346	3.04515	0
2021-01-30 09:45:00	3.04408	3.044346	3.04408	0
2021-01-30 09:50:00	3.04408	3.044293	3.04408	0
2021-01-30 09:55:00	3.04461	3.044346	3.04461	0
2021-01-30 10:00:00	3.04461	3.044399	3.04461	0
2021-01-30 10:05:00	3.04461	3.044399	3.04461	0
2021-01-30 10:10:00	3.04408	3.044346	3.04408	0
2021-01-30 10:15:00	3.04408	3.044346	3.04408	0
2021-01-30 10:20:00	3.04461	3.044399	3.04461	0
2021-01-30 10:25:00	3.04408	3.044399	3.04408	0
2021-01-30 10:30:00	3.04408	3.044292	3.04408	0
2021-01-30 10:35:00	3.04461	3.044345	3.04461	0
2021-01-30 10:40:00	3.04461	3.044398	3.04461	0
2021-01-30 10:45:00	3.04408	3.044345	3.04408	0
2021-01-30 10:50:00	3.04408	3.044292	3.04408	0
2021-01-30 10:55:00	3.04461	3.044292	3.04461	0
2021-01-30 11:00:00	3.04461	3.044345	3.04461	0
2021-01-30 11:05:00	3.04461	3.044398	3.04461	0
2021-01-30 11:10:00	3.04515	3.044452	3.04515	0
2021-01-30 11:15:00	3.04408	3.044452	3.04408	0
2021-01-30 11:20:00	3.04461	3.044505	3.04461	0
2021-01-30 11:25:00	3.04461	3.044505	3.04461	0
2021-01-30 11:30:00	3.04461	3.044505	3.04461	0
2021-01-30 11:35:00	3.04515	3.044612	3.04515	0
2021-01-30 11:40:00	3.04461	3.044665	3.04461	0
2021-01-30 11:45:00	3.04461	3.044665	3.04461	0
2021-01-30 11:50:00	3.04515	3.044719	3.04515	0
2021-01-30 11:55:00	3.04408	3.044666	3.04408	0
2021-01-30 12:00:00	3.04408	3.044559	3.04408	0
2021-01-30 12:05:00	3.04461	3.044612	3.04461	0
2021-01-30 12:10:00	3.04461	3.044612	3.04461	0
2021-01-30 12:15:00	3.04461	3.044612	3.04461	0
2021-01-30 12:20:00	3.04461	3.044612	3.04461	0
2021-01-30 12:25:00	3.04515	3.044612	3.04515	0
2021-01-30 12:30:00	3.04461	3.044612	3.04461	0
2021-01-30 12:35:00	3.04515	3.044666	3.04515	0
2021-01-30 12:40:00	3.04461	3.044612	3.04461	0
2021-01-30 12:45:00	3.04461	3.044665	3.04461	0
2021-01-30 12:50:00	3.04461	3.044718	3.04461	0
2021-01-30 12:55:00	3.04515	3.044772	3.04515	0
2021-01-30 13:00:00	3.04515	3.044826	3.04515	0
2021-01-30 13:05:00	3.04461	3.044826	3.04461	0
2021-01-30 13:10:00	3.04461	3.044826	3.04461	0
2021-01-30 13:15:00	3.04461	3.044772	3.04461	0
2021-01-30 13:20:00	3.04515	3.044826	3.04515	0
2021-01-30 13:25:00	3.04515	3.044826	3.04515	0
2021-01-30 13:30:00	3.04408	3.044773	3.04408	0
2021-01-30 13:35:00	3.04461	3.044773	3.04461	0
2021-01-30 13:40:00	3.04461	3.044773	3.04461	0
2021-01-30 13:45:00	3.04461	3.044719	3.04461	0
2021-01-30 13:50:00	3.04461	3.044665	3.04461	0
2021-01-30 13:55:00	3.04515	3.044719	3.04515	0
2021-01-30 14:00:00	3.04461	3.044719	3.04461	0
2021-01-30 14:05:00	3.04408	3.044666	3.04408	0
2021-01-30 14:10:00	3.04461	3.044612	3.04461	0
2021-01-30 14:15:00	3.04461	3.044558	3.04461	0
2021-01-30 14:20:00	3.04515	3.044665	3.04515	0
2021-01-30 14:25:00	3.04461	3.044665	3.04461	0
2021-01-30 14:30:00	3.04569	3.044773	3.04569	0
2021-01-30 14:35:00	3.04515	3.044827	3.04515	0
2021-01-30 14:40:00	3.04461	3.044827	3.04461	0
2021-01-30 14:45:00	3.04515	3.044827	3.04515	0
2021-01-30 14:50:00	3.04515	3.044881	3.04515	0
2021-01-30 14:55:00	3.04408	3.044881	3.04408	0
2021-01-30 15:00:00	3.04515	3.044935	3.04515	0
2021-01-30 15:05:00	3.04461	3.044935	3.04461	0
2021-01-30 15:10:00	3.04569	3.044989	3.04569	0
2021-01-30 15:15:00	3.04461	3.044989	3.04461	0
2021-01-30 15:20:00	3.04569	3.044989	3.04569	0
2021-01-30 15:25:00	3.04569	3.045043	3.04569	0
2021-01-30 15:30:00	3.04515	3.045097	3.04515	0
2021-01-30 15:35:00	3.04515	3.045097	3.04515	0
2021-01-30 15:40:00	3.04624	3.045206	3.04624	0
2021-01-30 15:45:00	3.04569	3.045367	3.04569	0
2021-01-30 15:50:00	3.04515	3.045367	3.04515	0
2021-01-30 15:55:00	3.04515	3.045421	3.04515	0
2021-01-30 16:00:00	3.04408	3.04526	3.04408	0
2021-01-30 16:05:00	3.04515	3.045314	3.04515	0
2021-01-30 16:10:00	3.04515	3.04526	3.04515	0
2021-01-30 16:15:00	3.04461	3.045152	3.04461	0
2021-01-30 16:20:00	3.04461	3.045098	3.04461	0
2021-01-30 16:25:00	3.04515	3.045098	3.04515	0
2021-01-30 16:30:00	3.04461	3.044935	3.04461	0
2021-01-30 16:35:00	3.04515	3.044881	3.04515	0
2021-01-30 16:40:00	3.04515	3.044881	3.04515	0
2021-01-30 16:45:00	3.04515	3.044881	3.04515	0
2021-01-30 16:50:00	3.04461	3.044934	3.04461	0
2021-01-30 16:55:00	3.04461	3.04488	3.04461	0
2021-01-30 17:00:00	3.04461	3.044826	3.04461	0
2021-01-30 17:05:00	3.04461	3.044826	3.04461	0
2021-01-30 17:10:00	3.04461	3.044826	3.04461	0
2021-01-30 17:15:00	3.04515	3.044826	3.04515	0
2021-01-30 17:20:00	3.04515	3.04488	3.04515	0
2021-01-30 17:25:00	3.04569	3.044934	3.04569	0
2021-01-30 17:30:00	3.04569	3.044988	3.04569	0
2021-01-30 17:35:00	3.04569	3.045042	3.04569	0
2021-01-30 17:40:00	3.04515	3.045096	3.04515	0
2021-01-30 17:45:00	3.04515	3.04515	3.04515	0
2021-01-30 17:50:00	3.04569	3.045258	3.04569	0
2021-01-30 17:55:00	3.04569	3.045366	3.04569	0
2021-01-30 18:00:00	3.04515	3.04542	3.04515	0
2021-01-30 18:05:00	3.04461	3.045366	3.04461	0
2021-01-30 18:10:00	3.04461	3.045312	3.04461	0
2021-01-30 18:15:00	3.04515	3.045258	3.04515	0
2021-01-30 18:20:00	3.04461	3.04515	3.04461	0
2021-01-30 18:25:00	3.04461	3.045042	3.04461	0
2021-01-30 18:30:00	3.04569	3.045096	3.04569	0
2021-01-30 18:35:00	3.04515	3.045096	3.04515	0
2021-01-30 18:40:00	3.04461	3.044988	3.04461	0
2021-01-30 18:45:00	3.04461	3.04488	3.04461	0
2021-01-30 18:50:00	3.04515	3.04488	3.04515	0
2021-01-30 18:55:00	3.04461	3.04488	3.04461	0
2021-01-30 19:00:00	3.04515	3.044934	3.04515	0
2021-01-30 19:05:00	3.04461	3.04488	3.04461	0
2021-01-30 19:10:00	3.04461	3.04488	3.04461	0
2021-01-30 19:15:00	3.04461	3.04488	3.04461	0
2021-01-30 19:20:00	3.04461	3.044772	3.04461	0
2021-01-30 19:25:00	3.04461	3.044718	3.04461	0
2021-01-30 19:30:00	3.04515	3.044772	3.04515	0
2021-01-30 19:35:00	3.04786	3.045097	3.04786	0
2021-01-30 19:40:00	3.04624	3.045206	3.04624	0
2021-01-30 19:45:00	3.04569	3.045314	3.04569	0
2021-01-30 19:50:00	3.04515	3.045314	3.04515	0
2021-01-30 19:55:00	3.04515	3.045368	3.04515	0
2021-01-30 20:00:00	3.04515	3.045422	3.04515	0
2021-01-30 20:05:00	3.04461	3.045422	3.04461	0
2021-01-30 20:10:00	3.04515	3.045476	3.04515	0
2021-01-30 20:15:00	3.04515	3.04553	3.04515	0
2021-01-30 20:20:00	3.04515	3.04553	3.04515	0
2021-01-30 20:25:00	3.04461	3.045205	3.04461	0
2021-01-30 20:30:00	3.04569	3.04515	3.04569	0
2021-01-30 20:35:00	3.04461	3.045042	3.04461	0
2021-01-30 20:40:00	3.04569	3.045096	3.04569	0
2021-01-30 20:45:00	3.04461	3.045042	3.04461	0
2021-01-30 20:50:00	3.04461	3.044988	3.04461	0
2021-01-30 20:55:00	3.04515	3.045042	3.04515	0
2021-01-30 21:00:00	3.04461	3.044988	3.04461	0
2021-01-30 21:05:00	3.04461	3.044934	3.04461	0
2021-01-30 21:10:00	3.04461	3.04488	3.04461	0
2021-01-30 21:15:00	3.04515	3.044934	3.04515	0
2021-01-30 21:20:00	3.04515	3.04488	3.04515	0
2021-01-30 21:25:00	3.04461	3.04488	3.04461	0
2021-01-30 21:30:00	3.04461	3.044772	3.04461	0
2021-01-30 21:35:00	3.04515	3.044826	3.04515	0
2021-01-30 21:40:00	3.04515	3.04488	3.04515	0
2021-01-30 21:45:00	3.04461	3.044826	3.04461	0
2021-01-30 21:50:00	3.04569	3.044934	3.04569	0
2021-01-30 21:55:00	3.04515	3.044988	3.04515	0
2021-01-30 22:00:00	3.04461	3.044988	3.04461	0
2021-01-30 22:05:00	3.04515	3.044988	3.04515	0
2021-01-30 22:10:00	3.04461	3.044934	3.04461	0
2021-01-30 22:15:00	3.04569	3.045042	3.04569	0
2021-01-30 22:20:00	3.04569	3.04515	3.04569	0
2021-01-30 22:25:00	3.04515	3.04515	3.04515	0
2021-01-30 22:30:00	3.04515	3.04515	3.04515	0
2021-01-30 22:35:00	3.04461	3.04515	3.04461	0
2021-01-30 22:40:00	3.04515	3.045096	3.04515	0
2021-01-30 22:45:00	3.04408	3.044989	3.04408	0
2021-01-30 22:50:00	3.04461	3.044989	3.04461	0
2021-01-30 22:55:00	3.04569	3.045043	3.04569	0
2021-01-30 23:00:00	3.04461	3.045043	3.04461	0
2021-01-30 23:05:00	3.04461	3.044935	3.04461	0
2021-01-30 23:10:00	3.04515	3.044881	3.04515	0
2021-01-30 23:15:00	3.04624	3.04499	3.04624	0
2021-01-30 23:20:00	3.04569	3.045044	3.04569	0
2021-01-30 23:25:00	3.04461	3.045044	3.04461	0
2021-01-30 23:30:00	3.04569	3.045098	3.04569	0
2021-01-30 23:35:00	3.04461	3.045151	3.04461	0
2021-01-30 23:40:00	3.04569	3.045259	3.04569	0
2021-01-30 23:45:00	3.04461	3.045151	3.04461	0
2021-01-30 23:50:00	3.04461	3.045151	3.04461	0
2021-01-30 23:55:00	3.04461	3.045151	3.04461	0
2021-01-31 00:00:00	3.04515	3.045151	3.04515	0
2021-01-31 00:05:00	3.04461	3.044988	3.04461	0
2021-01-31 00:10:00	3.04569	3.044988	3.04569	0
2021-01-31 00:15:00	3.04569	3.045096	3.04569	0
2021-01-31 00:20:00	3.04461	3.044988	3.04461	0
2021-01-31 00:25:00	3.04569	3.045096	3.04569	0
2021-01-31 00:30:00	3.04569	3.045096	3.04569	0
2021-01-31 00:35:00	3.04461	3.045096	3.04461	0
2021-01-31 00:40:00	3.04569	3.045204	3.04569	0
2021-01-31 00:45:00	3.04624	3.045367	3.04624	0
2021-01-31 00:50:00	3.04515	3.045367	3.04515	0
2021-01-31 00:55:00	3.04569	3.045475	3.04569	0
2021-01-31 01:00:00	3.04569	3.045475	3.04569	0
2021-01-31 01:05:00	3.04569	3.045475	3.04569	0
2021-01-31 01:10:00	3.04461	3.045475	3.04461	0
2021-01-31 01:15:00	3.04515	3.045421	3.04515	0
2021-01-31 01:20:00	3.04569	3.045421	3.04569	0
2021-01-31 01:25:00	3.04515	3.045475	3.04515	0
2021-01-31 01:30:00	3.04569	3.045475	3.04569	0
2021-01-31 01:35:00	3.04569	3.04542	3.04569	0
2021-01-31 01:40:00	3.04569	3.045474	3.04569	0
2021-01-31 01:45:00	3.04569	3.045474	3.04569	0
2021-01-31 01:50:00	3.04515	3.04542	3.04515	0
2021-01-31 01:55:00	3.04624	3.045475	3.04624	0
2021-01-31 02:00:00	3.04624	3.045638	3.04624	0
2021-01-31 02:05:00	3.04569	3.045692	3.04569	0
2021-01-31 02:10:00	3.04569	3.045692	3.04569	0
2021-01-31 02:15:00	3.04569	3.045746	3.04569	0
2021-01-31 02:20:00	3.04569	3.045746	3.04569	0
2021-01-31 02:25:00	3.04515	3.045692	3.04515	0
2021-01-31 02:30:00	3.04569	3.045692	3.04569	0
2021-01-31 02:35:00	3.04624	3.045747	3.04624	0
2021-01-31 02:40:00	3.04569	3.045801	3.04569	0
2021-01-31 02:45:00	3.04569	3.045746	3.04569	0
2021-01-31 02:50:00	3.04569	3.045691	3.04569	0
2021-01-31 02:55:00	3.04569	3.045691	3.04569	0
2021-01-31 03:00:00	3.04624	3.045746	3.04624	0
2021-01-31 03:05:00	3.04624	3.045801	3.04624	0
2021-01-31 03:10:00	3.04569	3.045801	3.04569	0
2021-01-31 03:15:00	3.04569	3.045855	3.04569	0
2021-01-31 03:20:00	3.04569	3.045855	3.04569	0
2021-01-31 03:25:00	3.04569	3.0458	3.04569	0
2021-01-31 03:30:00	3.04624	3.045855	3.04624	0
2021-01-31 03:35:00	3.04515	3.045801	3.04515	0
2021-01-31 03:40:00	3.04624	3.045856	3.04624	0
2021-01-31 03:45:00	3.04624	3.045911	3.04624	0
2021-01-31 03:50:00	3.04569	3.045856	3.04569	0
2021-01-31 03:55:00	3.04624	3.045856	3.04624	0
2021-01-31 04:00:00	3.04624	3.045911	3.04624	0
2021-01-31 04:05:00	3.04624	3.045966	3.04624	0
2021-01-31 04:10:00	3.04569	3.045966	3.04569	0
2021-01-31 04:15:00	3.04515	3.045912	3.04515	0
2021-01-31 04:20:00	3.04515	3.045803	3.04515	0
2021-01-31 04:25:00	3.04624	3.045912	3.04624	0
2021-01-31 04:30:00	3.04624	3.045912	3.04624	0
2021-01-31 04:35:00	3.04624	3.045912	3.04624	0
2021-01-31 04:40:00	3.04624	3.045967	3.04624	0
2021-01-31 04:45:00	3.04569	3.045912	3.04569	0
2021-01-31 04:50:00	3.04515	3.045803	3.04515	0
2021-01-31 04:55:00	3.04569	3.045748	3.04569	0
2021-01-31 05:00:00	3.04515	3.045694	3.04515	0
2021-01-31 05:05:00	3.04624	3.045803	3.04624	0
2021-01-31 05:10:00	3.04624	3.045912	3.04624	0
2021-01-31 05:15:00	3.04569	3.045857	3.04569	0
2021-01-31 05:20:00	3.04624	3.045857	3.04624	0
2021-01-31 05:25:00	3.04624	3.045857	3.04624	0
2021-01-31 05:30:00	3.04624	3.045857	3.04624	0
2021-01-31 05:35:00	3.04624	3.045912	3.04624	0
2021-01-31 05:40:00	3.04569	3.045966	3.04569	0
2021-01-31 05:45:00	3.04624	3.046021	3.04624	0
2021-01-31 05:50:00	3.04624	3.04613	3.04624	0
2021-01-31 05:55:00	3.04624	3.04613	3.04624	0
2021-01-31 06:00:00	3.04624	3.04613	3.04624	0
2021-01-31 06:05:00	3.04624	3.046185	3.04624	0
2021-01-31 06:10:00	3.04624	3.046185	3.04624	0
2021-01-31 06:15:00	3.04624	3.046185	3.04624	0
2021-01-31 06:20:00	3.04624	3.046185	3.04624	0
2021-01-31 06:25:00	3.04569	3.04613	3.04569	0
2021-01-31 06:30:00	3.04624	3.046185	3.04624	0
2021-01-31 06:35:00	3.04624	3.046185	3.04624	0
2021-01-31 06:40:00	3.04624	3.046185	3.04624	0
2021-01-31 06:45:00	3.04624	3.046185	3.04624	0
2021-01-31 06:50:00	3.04624	3.046185	3.04624	0
2021-01-31 06:55:00	3.04624	3.046185	3.04624	0
2021-01-31 07:00:00	3.04624	3.046185	3.04624	0
2021-01-31 07:05:00	3.04624	3.046185	3.04624	0
2021-01-31 07:10:00	3.04624	3.046185	3.04624	0
2021-01-31 07:15:00	3.04624	3.04624	3.04624	0
2021-01-31 07:20:00	3.04624	3.04624	3.04624	0
2021-01-31 07:25:00	3.04624	3.04624	3.04624	0
2021-01-31 07:30:00	3.04624	3.04624	3.04624	0
2021-01-31 07:35:00	3.04624	3.04624	3.04624	0
2021-01-31 07:40:00	3.04624	3.04624	3.04624	0
2021-01-31 07:45:00	3.04624	3.04624	3.04624	0
2021-01-31 07:50:00	3.04624	3.04624	3.04624	0
2021-01-31 07:55:00	3.04624	3.04624	3.04624	0
2021-01-31 08:00:00	3.04624	3.04624	3.04624	0
2021-01-31 08:05:00	3.04624	3.04624	3.04624	0
2021-01-31 08:10:00	3.04624	3.04624	3.04624	0
2021-01-31 08:15:00	3.04678	3.046294	3.04678	0
2021-01-31 08:20:00	3.04624	3.046294	3.04624	0
2021-01-31 08:25:00	3.04624	3.046294	3.04624	0
2021-01-31 08:30:00	3.04624	3.046294	3.04624	0
2021-01-31 08:35:00	3.04678	3.046348	3.04678	0
2021-01-31 08:40:00	3.04624	3.046348	3.04624	0
2021-01-31 08:45:00	3.04624	3.046348	3.04624	0
2021-01-31 08:50:00	3.04624	3.046348	3.04624	0
2021-01-31 08:55:00	3.04624	3.046348	3.04624	0
2021-01-31 09:00:00	3.04624	3.046348	3.04624	0
2021-01-31 09:05:00	3.04569	3.046239	3.04569	0
2021-01-31 09:10:00	3.04678	3.046293	3.04678	0
2021-01-31 09:15:00	3.04624	3.046293	3.04624	0
2021-01-31 09:20:00	3.04624	3.046293	3.04624	0
2021-01-31 09:25:00	3.04624	3.046239	3.04624	0
2021-01-31 09:30:00	3.04624	3.046239	3.04624	0
2021-01-31 09:35:00	3.04624	3.046239	3.04624	0
2021-01-31 09:40:00	3.04624	3.046239	3.04624	0
2021-01-31 09:45:00	3.04624	3.046239	3.04624	0
2021-01-31 09:50:00	3.04678	3.046293	3.04678	0
2021-01-31 09:55:00	3.04624	3.046348	3.04624	0
2021-01-31 10:00:00	3.04624	3.046294	3.04624	0
2021-01-31 10:05:00	3.04624	3.046294	3.04624	0
2021-01-31 10:10:00	3.04624	3.046294	3.04624	0
2021-01-31 10:15:00	3.04624	3.046294	3.04624	0
2021-01-31 10:20:00	3.04569	3.046239	3.04569	0
2021-01-31 10:25:00	3.04624	3.046239	3.04624	0
2021-01-31 10:30:00	3.04624	3.046239	3.04624	0
2021-01-31 10:35:00	3.04624	3.046239	3.04624	0
2021-01-31 10:40:00	3.04624	3.046185	3.04624	0
2021-01-31 10:45:00	3.04624	3.046185	3.04624	0
2021-01-31 10:50:00	3.04624	3.046185	3.04624	0
2021-01-31 10:55:00	3.04678	3.046239	3.04678	0
2021-01-31 11:00:00	3.04624	3.046239	3.04624	0
2021-01-31 11:05:00	3.04624	3.046239	3.04624	0
2021-01-31 11:10:00	3.04624	3.046294	3.04624	0
2021-01-31 11:15:00	3.04624	3.046294	3.04624	0
2021-01-31 11:20:00	3.04624	3.046294	3.04624	0
2021-01-31 11:25:00	3.04624	3.046294	3.04624	0
2021-01-31 11:30:00	3.04624	3.046294	3.04624	0
2021-01-31 11:35:00	3.04624	3.046294	3.04624	0
2021-01-31 11:40:00	3.04624	3.046294	3.04624	0
2021-01-31 11:45:00	3.04624	3.04624	3.04624	0
2021-01-31 11:50:00	3.04624	3.04624	3.04624	0
2021-01-31 11:55:00	3.04624	3.04624	3.04624	0
2021-01-31 12:00:00	3.04624	3.04624	3.04624	0
2021-01-31 12:05:00	3.04678	3.046294	3.04678	0
2021-01-31 12:10:00	3.04624	3.046294	3.04624	0
2021-01-31 12:15:00	3.04624	3.046294	3.04624	0
2021-01-31 12:20:00	3.04678	3.046348	3.04678	0
2021-01-31 12:25:00	3.04569	3.046293	3.04569	0
2021-01-31 12:30:00	3.04624	3.046293	3.04624	0
2021-01-31 12:35:00	3.04624	3.046293	3.04624	0
2021-01-31 12:40:00	3.04624	3.046293	3.04624	0
2021-01-31 12:45:00	3.04624	3.046293	3.04624	0
2021-01-31 12:50:00	3.04624	3.046293	3.04624	0
2021-01-31 12:55:00	3.04678	3.046293	3.04678	0
2021-01-31 13:00:00	3.04624	3.046293	3.04624	0
2021-01-31 13:05:00	3.04624	3.046293	3.04624	0
2021-01-31 13:10:00	3.04624	3.046239	3.04624	0
2021-01-31 13:15:00	3.04624	3.046294	3.04624	0
2021-01-31 13:20:00	3.04624	3.046294	3.04624	0
2021-01-31 13:25:00	3.04624	3.046294	3.04624	0
2021-01-31 13:30:00	3.04624	3.046294	3.04624	0
2021-01-31 13:35:00	3.04624	3.046294	3.04624	0
2021-01-31 13:40:00	3.04624	3.046294	3.04624	0
2021-01-31 13:45:00	3.04624	3.04624	3.04624	0
2021-01-31 13:50:00	3.04624	3.04624	3.04624	0
2021-01-31 13:55:00	3.04624	3.04624	3.04624	0
2021-01-31 14:00:00	3.04624	3.04624	3.04624	0
2021-01-31 14:05:00	3.04569	3.046185	3.04569	0
2021-01-31 14:10:00	3.04624	3.046185	3.04624	0
2021-01-31 14:15:00	3.04624	3.046185	3.04624	0
2021-01-31 14:20:00	3.04624	3.046185	3.04624	0
2021-01-31 14:25:00	3.04624	3.046185	3.04624	0
2021-01-31 14:30:00	3.04624	3.046185	3.04624	0
2021-01-31 14:35:00	3.04678	3.046239	3.04678	0
2021-01-31 14:40:00	3.04624	3.046239	3.04624	0
2021-01-31 14:45:00	3.04624	3.046239	3.04624	0
2021-01-31 14:50:00	3.04624	3.046239	3.04624	0
2021-01-31 14:55:00	3.04624	3.046294	3.04624	0
2021-01-31 15:00:00	3.04624	3.046294	3.04624	0
2021-01-31 15:05:00	3.04624	3.046294	3.04624	0
2021-01-31 15:10:00	3.04624	3.046294	3.04624	0
2021-01-31 15:15:00	3.04624	3.046294	3.04624	0
2021-01-31 15:20:00	3.04624	3.046294	3.04624	0
2021-01-31 15:25:00	3.04624	3.04624	3.04624	0
2021-01-31 15:30:00	3.04624	3.04624	3.04624	0
2021-01-31 15:35:00	3.04624	3.04624	3.04624	0
2021-01-31 15:40:00	3.04624	3.04624	3.04624	0
2021-01-31 15:45:00	3.04678	3.046294	3.04678	0
2021-01-31 15:50:00	3.0484	3.04651	3.0484	0
2021-01-31 15:55:00	3.04786	3.046672	3.04786	0
2021-01-31 16:00:00	3.04624	3.046672	3.04624	0
2021-01-31 16:05:00	3.04678	3.046726	3.04678	0
2021-01-31 16:10:00	3.04624	3.046726	3.04624	0
2021-01-31 16:15:00	3.04624	3.046726	3.04624	0
2021-01-31 16:20:00	3.04678	3.04678	3.04678	0
2021-01-31 16:25:00	3.04624	3.04678	3.04624	0
2021-01-31 16:30:00	3.04624	3.04678	3.04624	0
2021-01-31 16:35:00	3.04624	3.046726	3.04624	0
2021-01-31 16:40:00	3.04624	3.04651	3.04624	0
2021-01-31 16:45:00	3.04624	3.046348	3.04624	0
2021-01-31 16:50:00	3.04624	3.046348	3.04624	0
2021-01-31 16:55:00	3.04624	3.046294	3.04624	0
2021-01-31 17:00:00	3.04678	3.046348	3.04678	0
2021-01-31 17:05:00	3.04624	3.046348	3.04624	0
2021-01-31 17:10:00	3.04624	3.046294	3.04624	0
2021-01-31 17:15:00	3.04624	3.046294	3.04624	0
2021-01-31 17:20:00	3.04678	3.046348	3.04678	0
2021-01-31 17:25:00	3.04624	3.046348	3.04624	0
2021-01-31 17:30:00	3.04624	3.046348	3.04624	0
2021-01-31 17:35:00	3.04678	3.046402	3.04678	0
2021-01-31 17:40:00	3.04624	3.046402	3.04624	0
2021-01-31 17:45:00	3.04624	3.046402	3.04624	0
2021-01-31 17:50:00	3.04624	3.046348	3.04624	0
2021-01-31 17:55:00	3.04624	3.046348	3.04624	0
2021-01-31 18:00:00	3.04624	3.046348	3.04624	0
2021-01-31 18:05:00	3.04624	3.046348	3.04624	0
2021-01-31 18:10:00	3.04624	3.046294	3.04624	0
2021-01-31 18:15:00	3.04678	3.046348	3.04678	0
2021-01-31 18:20:00	3.04678	3.046402	3.04678	0
2021-01-31 18:25:00	3.04624	3.046348	3.04624	0
2021-01-31 18:30:00	3.04624	3.046348	3.04624	0
2021-01-31 18:35:00	3.04678	3.046402	3.04678	0
2021-01-31 18:40:00	3.04624	3.046402	3.04624	0
2021-01-31 18:45:00	3.04678	3.046456	3.04678	0
2021-01-31 18:50:00	3.04624	3.046456	3.04624	0
2021-01-31 18:55:00	3.04678	3.04651	3.04678	0
2021-01-31 19:00:00	3.04678	3.046564	3.04678	0
2021-01-31 19:05:00	3.04624	3.04651	3.04624	0
2021-01-31 19:10:00	3.04678	3.04651	3.04678	0
2021-01-31 19:15:00	3.04678	3.046564	3.04678	0
2021-01-31 19:20:00	3.04678	3.046618	3.04678	0
2021-01-31 19:25:00	3.04731	3.046671	3.04731	0
2021-01-31 19:30:00	3.04678	3.046725	3.04678	0
2021-01-31 19:35:00	3.04678	3.046725	3.04678	0
2021-01-31 19:40:00	3.04678	3.046779	3.04678	0
2021-01-31 19:45:00	3.05218	3.047319	3.05218	0
2021-01-31 19:50:00	3.05002	3.047643	3.05002	0
2021-01-31 19:55:00	3.04786	3.047805	3.04786	0
2021-01-31 20:00:00	3.04786	3.047913	3.04786	0
2021-01-31 20:05:00	3.04786	3.048021	3.04786	0
2021-01-31 20:10:00	3.04731	3.048074	3.04731	0
2021-01-31 20:15:00	3.04731	3.048074	3.04731	0
2021-01-31 20:20:00	3.04678	3.048074	3.04678	0
2021-01-31 20:25:00	3.04731	3.048127	3.04731	0
2021-01-31 20:30:00	3.04731	3.04818	3.04731	0
2021-01-31 20:35:00	3.04678	3.04764	3.04678	0
2021-01-31 20:40:00	3.04678	3.047316	3.04678	0
2021-01-31 20:45:00	3.04678	3.047208	3.04678	0
2021-01-31 20:50:00	3.04624	3.047046	3.04624	0
2021-01-31 20:55:00	3.04786	3.047046	3.04786	0
2021-01-31 21:00:00	3.04624	3.046939	3.04624	0
2021-01-31 21:05:00	3.04624	3.046832	3.04624	0
2021-01-31 21:10:00	3.04624	3.046778	3.04624	0
2021-01-31 21:15:00	3.04731	3.046778	3.04731	0
2021-01-31 21:20:00	3.04731	3.046778	3.04731	0
2021-01-31 21:25:00	3.04786	3.046886	3.04786	0
2021-01-31 21:30:00	3.04731	3.046939	3.04731	0
2021-01-31 21:35:00	3.04786	3.047047	3.04786	0
2021-01-31 21:40:00	3.04678	3.047101	3.04678	0
2021-01-31 21:45:00	3.04678	3.046993	3.04678	0
2021-01-31 21:50:00	3.04786	3.047155	3.04786	0
2021-01-31 21:55:00	3.04786	3.047317	3.04786	0
2021-01-31 22:00:00	3.04731	3.047424	3.04731	0
2021-01-31 22:05:00	3.04786	3.047479	3.04786	0
2021-01-31 22:10:00	3.04731	3.047479	3.04731	0
2021-01-31 22:15:00	3.04731	3.047424	3.04731	0
2021-01-31 22:20:00	3.04731	3.047424	3.04731	0
2021-01-31 22:25:00	3.04786	3.047424	3.04786	0
2021-01-31 22:30:00	3.04786	3.047532	3.04786	0
2021-01-31 22:35:00	3.04786	3.04764	3.04786	0
2021-01-31 22:40:00	3.04731	3.047585	3.04731	0
2021-01-31 22:45:00	3.04731	3.04753	3.04731	0
2021-01-31 22:50:00	3.04731	3.04753	3.04731	0
2021-01-31 22:55:00	3.04786	3.04753	3.04786	0
2021-01-31 23:00:00	3.04678	3.047477	3.04678	0
2021-01-31 23:05:00	3.04786	3.047532	3.04786	0
2021-01-31 23:10:00	3.04786	3.047587	3.04786	0
2021-01-31 23:15:00	3.04678	3.047479	3.04678	0
2021-01-31 23:20:00	3.04786	3.047479	3.04786	0
2021-01-31 23:25:00	3.04786	3.047479	3.04786	0
2021-01-31 23:30:00	3.04786	3.047534	3.04786	0
2021-01-31 23:35:00	3.04731	3.047534	3.04731	0
2021-01-31 23:40:00	3.04731	3.047534	3.04731	0
2021-01-31 23:45:00	3.04731	3.047479	3.04731	0
2021-01-31 23:50:00	3.04786	3.047587	3.04786	0
2021-01-31 23:55:00	3.04786	3.047587	3.04786	0
2021-02-01 00:00:00	3.04786	3.047587	3.04786	0
2021-02-01 00:05:00	3.04731	3.04764	3.04731	0
2021-02-01 00:10:00	3.04786	3.04764	3.04786	0
2021-02-01 00:15:00	3.04786	3.04764	3.04786	0
2021-02-01 00:20:00	3.04786	3.04764	3.04786	0
2021-02-01 00:25:00	3.04786	3.047695	3.04786	0
2021-02-01 00:30:00	3.04786	3.04775	3.04786	0
2021-02-01 00:35:00	3.04731	3.04775	3.04731	0
2021-02-01 00:40:00	3.04731	3.047695	3.04731	0
2021-02-01 00:45:00	3.04731	3.04764	3.04731	0
2021-02-01 00:50:00	3.04786	3.04764	3.04786	0
2021-02-01 00:55:00	3.04786	3.047695	3.04786	0
2021-02-01 01:00:00	3.04786	3.047695	3.04786	0
2021-02-01 01:05:00	3.04786	3.047695	3.04786	0
2021-02-01 01:10:00	3.0484	3.047749	3.0484	0
2021-02-01 01:15:00	3.04786	3.047749	3.04786	0
2021-02-01 01:20:00	3.04786	3.047749	3.04786	0
2021-02-01 01:25:00	3.04786	3.047804	3.04786	0
2021-02-01 01:30:00	3.04786	3.047859	3.04786	0
2021-02-01 01:35:00	3.04786	3.047914	3.04786	0
2021-02-01 01:40:00	3.04731	3.047859	3.04731	0
2021-02-01 01:45:00	3.04731	3.047804	3.04731	0
2021-02-01 01:50:00	3.04731	3.047749	3.04731	0
2021-02-01 01:55:00	3.04731	3.047694	3.04731	0
2021-02-01 02:00:00	3.04786	3.04764	3.04786	0
2021-02-01 02:05:00	3.04786	3.04764	3.04786	0
2021-02-01 02:10:00	3.04731	3.047585	3.04731	0
2021-02-01 02:15:00	3.04786	3.047585	3.04786	0
2021-02-01 02:20:00	3.04786	3.047585	3.04786	0
2021-02-01 02:25:00	3.04786	3.047585	3.04786	0
2021-02-01 02:30:00	3.04786	3.04764	3.04786	0
2021-02-01 02:35:00	3.04786	3.047695	3.04786	0
2021-02-01 02:40:00	3.04786	3.04775	3.04786	0
2021-02-01 02:45:00	3.04786	3.047805	3.04786	0
2021-02-01 02:50:00	3.04731	3.04775	3.04731	0
2021-02-01 02:55:00	3.04731	3.047695	3.04731	0
2021-02-01 03:00:00	3.04786	3.04775	3.04786	0
2021-02-01 03:05:00	3.04786	3.04775	3.04786	0
2021-02-01 03:10:00	3.04786	3.04775	3.04786	0
2021-02-01 03:15:00	3.04678	3.047642	3.04678	0
2021-02-01 03:20:00	3.04731	3.047587	3.04731	0
2021-02-01 03:25:00	3.04786	3.047587	3.04786	0
2021-02-01 03:30:00	3.04731	3.047532	3.04731	0
2021-02-01 03:35:00	3.04731	3.047477	3.04731	0
2021-02-01 03:40:00	3.04731	3.047477	3.04731	0
2021-02-01 03:45:00	3.04624	3.04737	3.04624	0
2021-02-01 03:50:00	3.04786	3.04737	3.04786	0
2021-02-01 03:55:00	3.04731	3.047315	3.04731	0
2021-02-01 04:00:00	3.04678	3.047207	3.04678	0
2021-02-01 04:05:00	3.04786	3.047315	3.04786	0
2021-02-01 04:10:00	3.04786	3.04737	3.04786	0
2021-02-01 04:15:00	3.04731	3.047315	3.04731	0
2021-02-01 04:20:00	3.04786	3.04737	3.04786	0
2021-02-01 04:25:00	3.04731	3.04737	3.04731	0
2021-02-01 04:30:00	3.04786	3.047425	3.04786	0
2021-02-01 04:35:00	3.04731	3.047532	3.04731	0
2021-02-01 04:40:00	3.04731	3.047477	3.04731	0
2021-02-01 04:45:00	3.04678	3.047424	3.04678	0
2021-02-01 04:50:00	3.04678	3.047424	3.04678	0
2021-02-01 04:55:00	3.04678	3.047316	3.04678	0
2021-02-01 05:00:00	3.04731	3.047261	3.04731	0
2021-02-01 05:05:00	3.04786	3.047316	3.04786	0
2021-02-01 05:10:00	3.04731	3.047261	3.04731	0
2021-02-01 05:15:00	3.04624	3.047154	3.04624	0
2021-02-01 05:20:00	3.04678	3.047046	3.04678	0
2021-02-01 05:25:00	3.04731	3.047046	3.04731	0
2021-02-01 05:30:00	3.04731	3.047046	3.04731	0
2021-02-01 05:35:00	3.04786	3.047154	3.04786	0
2021-02-01 05:40:00	3.04786	3.047262	3.04786	0
2021-02-01 05:45:00	3.04731	3.047315	3.04731	0
2021-02-01 05:50:00	3.04786	3.04737	3.04786	0
2021-02-01 05:55:00	3.04731	3.047315	3.04731	0
2021-02-01 06:00:00	3.04731	3.047315	3.04731	0
2021-02-01 06:05:00	3.0484	3.047531	3.0484	0
2021-02-01 06:10:00	3.0484	3.047693	3.0484	0
2021-02-01 06:15:00	3.0484	3.047802	3.0484	0
2021-02-01 06:20:00	3.0484	3.047911	3.0484	0
2021-02-01 06:25:00	3.04894	3.048019	3.04894	0
2021-02-01 06:30:00	3.0484	3.048073	3.0484	0
2021-02-01 06:35:00	3.0484	3.048182	3.0484	0
2021-02-01 06:40:00	3.05272	3.048668	3.05272	0
2021-02-01 06:45:00	3.05272	3.049209	3.05272	0
2021-02-01 06:50:00	3.05056	3.049534	3.05056	0
2021-02-01 06:55:00	3.04947	3.049641	3.04947	0
2021-02-01 07:00:00	3.0484	3.049641	3.0484	0
2021-02-01 07:05:00	3.0484	3.049641	3.0484	0
2021-02-01 07:10:00	3.0484	3.049641	3.0484	0
2021-02-01 07:15:00	3.04786	3.049533	3.04786	0
2021-02-01 07:20:00	3.05002	3.049695	3.05002	0
2021-02-01 07:25:00	3.04894	3.049749	3.04894	0
2021-02-01 07:30:00	3.0484	3.049317	3.0484	0
2021-02-01 07:35:00	3.0484	3.048885	3.0484	0
2021-02-01 07:40:00	3.04786	3.048615	3.04786	0
2021-02-01 07:45:00	3.04786	3.048454	3.04786	0
2021-02-01 07:50:00	3.04731	3.048345	3.04731	0
2021-02-01 07:55:00	3.04786	3.048291	3.04786	0
2021-02-01 08:00:00	3.04786	3.048237	3.04786	0
2021-02-01 08:05:00	3.04731	3.048182	3.04731	0
2021-02-01 08:10:00	3.04786	3.047966	3.04786	0
2021-02-01 08:15:00	3.04731	3.047803	3.04731	0
2021-02-01 08:20:00	3.04624	3.047587	3.04624	0
2021-02-01 08:25:00	3.04678	3.047425	3.04678	0
2021-02-01 08:30:00	3.0484	3.047479	3.0484	0
2021-02-01 08:35:00	3.06569	3.049262	3.06569	0
2021-02-01 08:40:00	3.07055	3.051586	3.07055	0
2021-02-01 08:45:00	3.06839	3.053639	3.06839	0
2021-02-01 08:50:00	3.07001	3.055854	3.07001	0
2021-02-01 08:55:00	3.07109	3.058232	3.07109	0
2021-02-01 09:00:00	3.06083	3.059529	3.06083	0
2021-02-01 09:05:00	3.05272	3.06007	3.05272	0
2021-02-01 09:10:00	3.04786	3.060232	3.04786	0
2021-02-01 09:15:00	3.04624	3.060178	3.04624	0
2021-02-01 09:20:00	3.04624	3.059962	3.04624	0
2021-02-01 09:25:00	3.04569	3.057962	3.04569	0
2021-02-01 09:30:00	3.04569	3.055476	3.04569	0
2021-02-01 09:35:00	3.04515	3.053152	3.04515	0
2021-02-01 09:40:00	3.04624	3.050775	3.04624	0
2021-02-01 09:45:00	3.04569	3.048235	3.04569	0
2021-02-01 09:50:00	3.04569	3.046721	3.04569	0
2021-02-01 09:55:00	3.04569	3.046018	3.04569	0
2021-02-01 10:00:00	3.04624	3.045856	3.04624	0
2021-02-01 10:05:00	3.04515	3.045747	3.04515	0
2021-02-01 10:10:00	3.04515	3.045638	3.04515	0
2021-02-01 10:15:00	3.04569	3.045638	3.04569	0
2021-02-01 10:20:00	3.04515	3.045584	3.04515	0
2021-02-01 10:25:00	3.04569	3.045638	3.04569	0
2021-02-01 10:30:00	3.04624	3.045638	3.04624	0
2021-02-01 10:35:00	3.04569	3.045638	3.04569	0
2021-02-01 10:40:00	3.04515	3.045584	3.04515	0
2021-02-01 10:45:00	3.04515	3.04553	3.04515	0
2021-02-01 10:50:00	3.04569	3.045475	3.04569	0
2021-02-01 10:55:00	3.04624	3.045584	3.04624	0
2021-02-01 11:00:00	3.04624	3.045693	3.04624	0
2021-02-01 11:05:00	3.04624	3.045748	3.04624	0
2021-02-01 11:10:00	3.04624	3.045857	3.04624	0
2021-02-01 11:15:00	3.04624	3.045912	3.04624	0
2021-02-01 11:20:00	3.04624	3.045912	3.04624	0
2021-02-01 11:25:00	3.04624	3.045967	3.04624	0
2021-02-01 11:30:00	3.04624	3.046076	3.04624	0
2021-02-01 11:35:00	3.04624	3.046185	3.04624	0
2021-02-01 11:40:00	3.04624	3.04624	3.04624	0
2021-02-01 11:45:00	3.04515	3.046131	3.04515	0
2021-02-01 11:50:00	3.04624	3.046131	3.04624	0
2021-02-01 11:55:00	3.04408	3.045915	3.04408	0
2021-02-01 12:00:00	3.04515	3.045806	3.04515	0
2021-02-01 12:05:00	3.04569	3.045751	3.04569	0
2021-02-01 12:10:00	3.04569	3.045696	3.04569	0
2021-02-01 12:15:00	3.04515	3.045587	3.04515	0
2021-02-01 12:20:00	3.04569	3.045532	3.04569	0
2021-02-01 12:25:00	3.04624	3.045532	3.04624	0
2021-02-01 12:30:00	3.04624	3.045532	3.04624	0
2021-02-01 12:35:00	3.04678	3.045695	3.04678	0
2021-02-01 12:40:00	3.04624	3.045695	3.04624	0
2021-02-01 12:45:00	3.04786	3.046073	3.04786	0
2021-02-01 12:50:00	3.04731	3.046289	3.04731	0
2021-02-01 12:55:00	3.04624	3.046344	3.04624	0
2021-02-01 13:00:00	3.04624	3.046399	3.04624	0
2021-02-01 13:05:00	3.04624	3.046508	3.04624	0
2021-02-01 13:10:00	3.04624	3.046563	3.04624	0
2021-02-01 13:15:00	3.04624	3.046563	3.04624	0
2021-02-01 13:20:00	3.04569	3.046508	3.04569	0
2021-02-01 13:25:00	3.04624	3.046454	3.04624	0
2021-02-01 13:30:00	3.04624	3.046454	3.04624	0
2021-02-01 13:35:00	3.04624	3.046292	3.04624	0
2021-02-01 13:40:00	3.04624	3.046185	3.04624	0
2021-02-01 13:45:00	3.04624	3.046185	3.04624	0
2021-02-01 13:50:00	3.04569	3.04613	3.04569	0
2021-02-01 13:55:00	3.04624	3.04613	3.04624	0
2021-02-01 14:00:00	3.04569	3.046075	3.04569	0
2021-02-01 14:05:00	3.04569	3.04602	3.04569	0
2021-02-01 14:10:00	3.04569	3.04602	3.04569	0
2021-02-01 14:15:00	3.04624	3.04602	3.04624	0
2021-02-01 14:20:00	3.04624	3.04602	3.04624	0
2021-02-01 14:25:00	3.04515	3.045911	3.04515	0
2021-02-01 14:30:00	3.04624	3.045911	3.04624	0
2021-02-01 14:35:00	3.04624	3.045911	3.04624	0
2021-02-01 14:40:00	3.04569	3.045911	3.04569	0
2021-02-01 14:45:00	3.04569	3.045856	3.04569	0
2021-02-01 14:50:00	3.04624	3.045911	3.04624	0
2021-02-01 14:55:00	3.04569	3.045911	3.04569	0
2021-02-01 15:00:00	3.04624	3.045966	3.04624	0
2021-02-01 15:05:00	3.04624	3.045966	3.04624	0
2021-02-01 15:10:00	3.04678	3.04602	3.04678	0
2021-02-01 15:15:00	3.04569	3.046074	3.04569	0
2021-02-01 15:20:00	3.04569	3.046019	3.04569	0
2021-02-01 15:25:00	3.04624	3.046019	3.04624	0
2021-02-01 15:30:00	3.04624	3.046074	3.04624	0
2021-02-01 15:35:00	3.04569	3.046074	3.04569	0
2021-02-01 15:40:00	3.04569	3.046019	3.04569	0
2021-02-01 15:45:00	3.04624	3.046074	3.04624	0
2021-02-01 15:50:00	3.04624	3.046074	3.04624	0
2021-02-01 15:55:00	3.04624	3.046074	3.04624	0
2021-02-01 16:00:00	3.04624	3.04602	3.04624	0
2021-02-01 16:05:00	3.04624	3.046075	3.04624	0
2021-02-01 16:10:00	3.04731	3.046237	3.04731	0
2021-02-01 16:15:00	3.04678	3.046291	3.04678	0
2021-02-01 16:20:00	3.04678	3.046345	3.04678	0
2021-02-01 16:25:00	3.04678	3.046454	3.04678	0
2021-02-01 16:30:00	3.04786	3.046671	3.04786	0
2021-02-01 16:35:00	3.04678	3.046725	3.04678	0
2021-02-01 16:40:00	3.04624	3.046725	3.04624	0
2021-02-01 16:45:00	3.04786	3.046887	3.04786	0
2021-02-01 16:50:00	3.04624	3.046887	3.04624	0
2021-02-01 16:55:00	3.04678	3.046941	3.04678	0
2021-02-01 17:00:00	3.04678	3.046888	3.04678	0
2021-02-01 17:05:00	3.04624	3.046834	3.04624	0
2021-02-01 17:10:00	3.04678	3.046834	3.04678	0
2021-02-01 17:15:00	3.04731	3.046887	3.04731	0
2021-02-01 17:20:00	3.04678	3.046779	3.04678	0
2021-02-01 17:25:00	3.04678	3.046779	3.04678	0
2021-02-01 17:30:00	3.04678	3.046833	3.04678	0
2021-02-01 17:35:00	3.04678	3.046725	3.04678	0
2021-02-01 17:40:00	3.04678	3.046779	3.04678	0
2021-02-01 17:45:00	3.04731	3.046832	3.04731	0
2021-02-01 17:50:00	3.04731	3.046885	3.04731	0
2021-02-01 17:55:00	3.04731	3.046992	3.04731	0
2021-02-01 18:00:00	3.04678	3.046992	3.04678	0
2021-02-01 18:05:00	3.04678	3.046939	3.04678	0
2021-02-01 18:10:00	3.04731	3.046992	3.04731	0
2021-02-01 18:15:00	3.04786	3.0471	3.04786	0
2021-02-01 18:20:00	3.04786	3.047208	3.04786	0
2021-02-01 18:25:00	3.04786	3.047316	3.04786	0
2021-02-01 18:30:00	3.04731	3.047369	3.04731	0
2021-02-01 18:35:00	3.04786	3.047424	3.04786	0
2021-02-01 18:40:00	3.04731	3.047424	3.04731	0
2021-02-01 18:45:00	3.04731	3.047424	3.04731	0
2021-02-01 18:50:00	3.04786	3.047532	3.04786	0
2021-02-01 18:55:00	3.04786	3.04764	3.04786	0
2021-02-01 19:00:00	3.04786	3.047695	3.04786	0
2021-02-01 19:05:00	3.04786	3.047695	3.04786	0
2021-02-01 19:10:00	3.04786	3.047695	3.04786	0
2021-02-01 19:15:00	3.04786	3.047695	3.04786	0
2021-02-01 19:20:00	3.04786	3.04775	3.04786	0
2021-02-01 19:25:00	3.04786	3.04775	3.04786	0
2021-02-01 19:30:00	3.04786	3.047805	3.04786	0
2021-02-01 19:35:00	3.04786	3.04786	3.04786	0
2021-02-01 19:40:00	3.04786	3.04786	3.04786	0
2021-02-01 19:45:00	3.04786	3.04786	3.04786	0
2021-02-01 19:50:00	3.04786	3.04786	3.04786	0
2021-02-01 19:55:00	3.04731	3.047805	3.04731	0
2021-02-01 20:00:00	3.04786	3.047805	3.04786	0
2021-02-01 20:05:00	3.04786	3.047805	3.04786	0
2021-02-01 20:10:00	3.04786	3.047805	3.04786	0
2021-02-01 20:15:00	3.04786	3.047805	3.04786	0
2021-02-01 20:20:00	3.04786	3.047805	3.04786	0
2021-02-01 20:25:00	3.04786	3.047805	3.04786	0
2021-02-01 20:30:00	3.04786	3.047805	3.04786	0
2021-02-01 20:35:00	3.04786	3.047805	3.04786	0
2021-02-01 20:40:00	3.04786	3.047805	3.04786	0
2021-02-01 20:45:00	3.04786	3.04786	3.04786	0
2021-02-01 20:50:00	3.04786	3.04786	3.04786	0
2021-02-01 20:55:00	3.04786	3.04786	3.04786	0
2021-02-01 21:00:00	3.04786	3.04786	3.04786	0
2021-02-01 21:05:00	3.04786	3.04786	3.04786	0
2021-02-01 21:10:00	3.04786	3.04786	3.04786	0
2021-02-01 21:15:00	3.04731	3.047805	3.04731	0
2021-02-01 21:20:00	3.04786	3.047805	3.04786	0
2021-02-01 21:25:00	3.04786	3.047805	3.04786	0
2021-02-01 21:30:00	3.04786	3.047805	3.04786	0
2021-02-01 21:35:00	3.04786	3.047805	3.04786	0
2021-02-01 21:40:00	3.04786	3.047805	3.04786	0
2021-02-01 21:45:00	3.04786	3.047805	3.04786	0
2021-02-01 21:50:00	3.04731	3.04775	3.04731	0
2021-02-01 21:55:00	3.04786	3.04775	3.04786	0
2021-02-01 22:00:00	3.04731	3.047695	3.04731	0
2021-02-01 22:05:00	3.04731	3.047695	3.04731	0
2021-02-01 22:10:00	3.04731	3.04764	3.04731	0
2021-02-01 22:15:00	3.04786	3.04764	3.04786	0
2021-02-01 22:20:00	3.04731	3.047585	3.04731	0
2021-02-01 22:25:00	3.04731	3.04753	3.04731	0
2021-02-01 22:30:00	3.04678	3.047422	3.04678	0
2021-02-01 22:35:00	3.04731	3.047367	3.04731	0
2021-02-01 22:40:00	3.04678	3.047314	3.04678	0
2021-02-01 22:45:00	3.04731	3.047259	3.04731	0
2021-02-01 22:50:00	3.04678	3.047206	3.04678	0
2021-02-01 22:55:00	3.04678	3.047153	3.04678	0
2021-02-01 23:00:00	3.04624	3.047046	3.04624	0
2021-02-01 23:05:00	3.04786	3.047046	3.04786	0
2021-02-01 23:10:00	3.04678	3.046993	3.04678	0
2021-02-01 23:15:00	3.04786	3.047048	3.04786	0
2021-02-01 23:20:00	3.04678	3.047048	3.04678	0
2021-02-01 23:25:00	3.04678	3.046995	3.04678	0
2021-02-01 23:30:00	3.04678	3.046995	3.04678	0
2021-02-01 23:35:00	3.04786	3.04705	3.04786	0
2021-02-01 23:40:00	3.04678	3.04705	3.04678	0
2021-02-01 23:45:00	3.04786	3.047158	3.04786	0
2021-02-01 23:50:00	3.04678	3.047212	3.04678	0
2021-02-01 23:55:00	3.04678	3.047104	3.04678	0
2021-02-02 00:00:00	3.04786	3.047212	3.04786	0
2021-02-02 00:05:00	3.04786	3.047212	3.04786	0
2021-02-02 00:10:00	3.04786	3.04732	3.04786	0
2021-02-02 00:15:00	3.04786	3.047428	3.04786	0
2021-02-02 00:20:00	3.04624	3.047374	3.04624	0
2021-02-02 00:25:00	3.04786	3.047374	3.04786	0
2021-02-02 00:30:00	3.04731	3.047427	3.04731	0
2021-02-02 00:35:00	3.04731	3.047372	3.04731	0
2021-02-02 00:40:00	3.04731	3.047425	3.04731	0
2021-02-02 00:45:00	3.04786	3.047533	3.04786	0
2021-02-02 00:50:00	3.04731	3.047478	3.04731	0
2021-02-02 00:55:00	3.04731	3.047423	3.04731	0
2021-02-02 01:00:00	3.04624	3.047261	3.04624	0
2021-02-02 01:05:00	3.04786	3.047261	3.04786	0
2021-02-02 01:10:00	3.04731	3.047368	3.04731	0
2021-02-02 01:15:00	3.04731	3.047313	3.04731	0
2021-02-02 01:20:00	3.04786	3.047368	3.04786	0
2021-02-02 01:25:00	3.04731	3.047368	3.04731	0
2021-02-02 01:30:00	3.04786	3.047423	3.04786	0
2021-02-02 01:35:00	3.04786	3.047423	3.04786	0
2021-02-02 01:40:00	3.04731	3.047423	3.04731	0
2021-02-02 01:45:00	3.0484	3.047532	3.0484	0
2021-02-02 01:50:00	3.04731	3.047639	3.04731	0
2021-02-02 01:55:00	3.04894	3.047747	3.04894	0
2021-02-02 02:00:00	3.04786	3.047802	3.04786	0
2021-02-02 02:05:00	3.04786	3.047857	3.04786	0
2021-02-02 02:10:00	3.04786	3.047857	3.04786	0
2021-02-02 02:15:00	3.04786	3.047912	3.04786	0
2021-02-02 02:20:00	3.04786	3.047912	3.04786	0
2021-02-02 02:25:00	3.04786	3.047912	3.04786	0
2021-02-02 02:30:00	3.04786	3.047967	3.04786	0
2021-02-02 02:35:00	3.04786	3.047913	3.04786	0
2021-02-02 02:40:00	3.04786	3.047968	3.04786	0
2021-02-02 02:45:00	3.04786	3.04786	3.04786	0
2021-02-02 02:50:00	3.04786	3.04786	3.04786	0
2021-02-02 02:55:00	3.04731	3.047805	3.04731	0
2021-02-02 03:00:00	3.04786	3.047805	3.04786	0
2021-02-02 03:05:00	3.0484	3.047859	3.0484	0
2021-02-02 03:10:00	3.04786	3.047859	3.04786	0
2021-02-02 03:15:00	3.04786	3.047859	3.04786	0
2021-02-02 03:20:00	3.04786	3.047859	3.04786	0
2021-02-02 03:25:00	3.04786	3.047859	3.04786	0
2021-02-02 03:30:00	3.04786	3.047859	3.04786	0
2021-02-02 03:35:00	3.04786	3.047859	3.04786	0
2021-02-02 03:40:00	3.04786	3.047859	3.04786	0
2021-02-02 03:45:00	3.04786	3.047914	3.04786	0
2021-02-02 03:50:00	3.04786	3.047914	3.04786	0
2021-02-02 03:55:00	3.04786	3.04786	3.04786	0
2021-02-02 04:00:00	3.04786	3.04786	3.04786	0
2021-02-02 04:05:00	3.0484	3.047914	3.0484	0
2021-02-02 04:10:00	3.0484	3.047968	3.0484	0
2021-02-02 04:15:00	3.0484	3.048022	3.0484	0
2021-02-02 04:20:00	3.04786	3.048022	3.04786	0
2021-02-02 04:25:00	3.0484	3.048076	3.0484	0
2021-02-02 04:30:00	3.04786	3.048076	3.04786	0
2021-02-02 04:35:00	3.04786	3.048076	3.04786	0
2021-02-02 04:40:00	3.04786	3.048076	3.04786	0
2021-02-02 04:45:00	3.04786	3.048076	3.04786	0
2021-02-02 04:50:00	3.0484	3.04813	3.0484	0
2021-02-02 04:55:00	3.0484	3.04813	3.0484	0
2021-02-02 05:00:00	3.0484	3.04813	3.0484	0
2021-02-02 05:05:00	3.0484	3.04813	3.0484	0
2021-02-02 05:10:00	3.04786	3.04813	3.04786	0
2021-02-02 05:15:00	3.04786	3.048076	3.04786	0
2021-02-02 05:20:00	3.0484	3.04813	3.0484	0
2021-02-02 05:25:00	3.04786	3.04813	3.04786	0
2021-02-02 05:30:00	3.04786	3.04813	3.04786	0
2021-02-02 05:35:00	3.0484	3.048184	3.0484	0
2021-02-02 05:40:00	3.0484	3.048184	3.0484	0
2021-02-02 05:45:00	3.0484	3.048184	3.0484	0
2021-02-02 05:50:00	3.0484	3.048184	3.0484	0
2021-02-02 05:55:00	3.0484	3.048184	3.0484	0
2021-02-02 06:00:00	3.04786	3.048184	3.04786	0
2021-02-02 06:05:00	3.0484	3.048238	3.0484	0
2021-02-02 06:10:00	3.0484	3.048238	3.0484	0
2021-02-02 06:15:00	3.0484	3.048292	3.0484	0
2021-02-02 06:20:00	3.0484	3.048346	3.0484	0
2021-02-02 06:25:00	3.0484	3.048346	3.0484	0
2021-02-02 06:30:00	3.0484	3.048346	3.0484	0
2021-02-02 06:35:00	3.0484	3.048346	3.0484	0
2021-02-02 06:40:00	3.0484	3.048346	3.0484	0
2021-02-02 06:45:00	3.04786	3.048292	3.04786	0
2021-02-02 06:50:00	3.04894	3.0484	3.04894	0
2021-02-02 06:55:00	3.04894	3.048454	3.04894	0
2021-02-02 07:00:00	3.04947	3.048561	3.04947	0
2021-02-02 07:05:00	3.0484	3.048561	3.0484	0
2021-02-02 07:10:00	3.04894	3.048615	3.04894	0
2021-02-02 07:15:00	3.04786	3.048561	3.04786	0
2021-02-02 07:20:00	3.0511	3.048831	3.0511	0
2021-02-02 07:25:00	3.07595	3.051586	3.07595	0
2021-02-02 07:30:00	3.08082	3.054828	3.08082	0
2021-02-02 07:35:00	3.07866	3.057908	3.07866	0
2021-02-02 07:40:00	3.07595	3.060609	3.07595	0
2021-02-02 07:45:00	3.06136	3.061851	3.06136	0
2021-02-02 07:50:00	3.05542	3.062446	3.05542	0
2021-02-02 07:55:00	3.05434	3.06304	3.05434	0
2021-02-02 08:00:00	3.05434	3.06358	3.05434	0
2021-02-02 08:05:00	3.04786	3.06358	3.04786	0
2021-02-02 08:10:00	3.04408	3.062878	3.04408	0
2021-02-02 08:15:00	3.04353	3.059636	3.04353	0
2021-02-02 08:20:00	3.04408	3.055962	3.04408	0
2021-02-02 08:25:00	3.04569	3.052665	3.04569	0
2021-02-02 08:30:00	3.04624	3.049694	3.04624	0
2021-02-02 08:35:00	3.04624	3.048182	3.04624	0
2021-02-02 08:40:00	3.04678	3.047318	3.04678	0
2021-02-02 08:45:00	3.04678	3.046562	3.04678	0
2021-02-02 08:50:00	3.04624	3.045752	3.04624	0
2021-02-02 08:55:00	3.04624	3.04559	3.04624	0
2021-02-02 09:00:00	3.04678	3.04586	3.04678	0
2021-02-02 09:05:00	3.04624	3.046131	3.04624	0
2021-02-02 09:10:00	3.0484	3.046563	3.0484	0
2021-02-02 09:15:00	3.04786	3.04678	3.04786	0
2021-02-02 09:20:00	3.04678	3.046834	3.04678	0
2021-02-02 09:25:00	3.04624	3.046834	3.04624	0
2021-02-02 09:30:00	3.04624	3.04678	3.04624	0
2021-02-02 09:35:00	3.04786	3.046888	3.04786	0
2021-02-02 09:40:00	3.04624	3.046888	3.04624	0
2021-02-02 09:45:00	3.04569	3.046833	3.04569	0
2021-02-02 09:50:00	3.04569	3.046724	3.04569	0
2021-02-02 09:55:00	3.04569	3.046669	3.04569	0
2021-02-02 10:00:00	3.04515	3.046344	3.04515	0
2021-02-02 10:05:00	3.04515	3.046073	3.04515	0
2021-02-02 10:10:00	3.04624	3.046019	3.04624	0
2021-02-02 10:15:00	3.04569	3.045964	3.04569	0
2021-02-02 10:20:00	3.04515	3.045855	3.04515	0
2021-02-02 10:25:00	3.04515	3.045584	3.04515	0
2021-02-02 10:30:00	3.04515	3.045475	3.04515	0
2021-02-02 10:35:00	3.04408	3.045314	3.04408	0
2021-02-02 10:40:00	3.04408	3.045153	3.04408	0
2021-02-02 10:45:00	3.04408	3.044992	3.04408	0
2021-02-02 10:50:00	3.04569	3.045046	3.04569	0
2021-02-02 10:55:00	3.04461	3.044992	3.04461	0
2021-02-02 11:00:00	3.04515	3.044883	3.04515	0
2021-02-02 11:05:00	3.04569	3.044883	3.04569	0
2021-02-02 11:10:00	3.04569	3.044937	3.04569	0
2021-02-02 11:15:00	3.04569	3.044991	3.04569	0
2021-02-02 11:20:00	3.04624	3.0451	3.04624	0
2021-02-02 11:25:00	3.04569	3.045261	3.04569	0
2021-02-02 11:30:00	3.04569	3.045422	3.04569	0
2021-02-02 11:35:00	3.04569	3.045583	3.04569	0
2021-02-02 11:40:00	3.04624	3.045638	3.04624	0
2021-02-02 11:45:00	3.04624	3.045801	3.04624	0
2021-02-02 11:50:00	3.04569	3.045855	3.04569	0
2021-02-02 11:55:00	3.04569	3.045855	3.04569	0
2021-02-02 12:00:00	3.04569	3.045855	3.04569	0
2021-02-02 12:05:00	3.04515	3.045801	3.04515	0
2021-02-02 12:10:00	3.04624	3.045801	3.04624	0
2021-02-02 12:15:00	3.04569	3.045801	3.04569	0
2021-02-02 12:20:00	3.04569	3.045801	3.04569	0
2021-02-02 12:25:00	3.04569	3.045801	3.04569	0
2021-02-02 12:30:00	3.04569	3.045746	3.04569	0
2021-02-02 12:35:00	3.04678	3.0458	3.04678	0
2021-02-02 12:40:00	3.04786	3.046017	3.04786	0
2021-02-02 12:45:00	3.04786	3.046234	3.04786	0
2021-02-02 12:50:00	3.04731	3.046396	3.04731	0
2021-02-02 12:55:00	3.04786	3.046667	3.04786	0
2021-02-02 13:00:00	3.04786	3.046829	3.04786	0
2021-02-02 13:05:00	3.04786	3.047046	3.04786	0
2021-02-02 13:10:00	3.04786	3.047263	3.04786	0
2021-02-02 13:15:00	3.04786	3.04748	3.04786	0
2021-02-02 13:20:00	3.04786	3.047697	3.04786	0
2021-02-02 13:25:00	3.04786	3.047805	3.04786	0
2021-02-02 13:30:00	3.04408	3.047427	3.04408	0
2021-02-02 13:35:00	3.04408	3.047049	3.04408	0
2021-02-02 13:40:00	3.04624	3.046942	3.04624	0
2021-02-02 13:45:00	3.04624	3.04678	3.04624	0
2021-02-02 13:50:00	3.0484	3.046834	3.0484	0
2021-02-02 13:55:00	3.04678	3.046726	3.04678	0
2021-02-02 14:00:00	3.04624	3.046564	3.04624	0
2021-02-02 14:05:00	3.04624	3.046402	3.04624	0
2021-02-02 14:10:00	3.04624	3.04624	3.04624	0
2021-02-02 14:15:00	3.04624	3.046078	3.04624	0
2021-02-02 14:20:00	3.04624	3.046294	3.04624	0
2021-02-02 14:25:00	3.04624	3.04651	3.04624	0
2021-02-02 14:30:00	3.04624	3.04651	3.04624	0
2021-02-02 14:35:00	3.04569	3.046455	3.04569	0
2021-02-02 14:40:00	3.04569	3.046184	3.04569	0
2021-02-02 14:45:00	3.04569	3.046075	3.04569	0
2021-02-02 14:50:00	3.04624	3.046075	3.04624	0
2021-02-02 14:55:00	3.04678	3.046129	3.04678	0
2021-02-02 15:00:00	3.04624	3.046129	3.04624	0
2021-02-02 15:05:00	3.04515	3.04602	3.04515	0
2021-02-02 15:10:00	3.04624	3.04602	3.04624	0
2021-02-02 15:15:00	3.04624	3.04602	3.04624	0
2021-02-02 15:20:00	3.04624	3.04602	3.04624	0
2021-02-02 15:25:00	3.04624	3.046075	3.04624	0
2021-02-02 15:30:00	3.04624	3.04613	3.04624	0
2021-02-02 15:35:00	3.04624	3.046185	3.04624	0
2021-02-02 15:40:00	3.04624	3.046185	3.04624	0
2021-02-02 15:45:00	3.04624	3.046131	3.04624	0
2021-02-02 15:50:00	3.04624	3.046131	3.04624	0
2021-02-02 15:55:00	3.04624	3.04624	3.04624	0
2021-02-02 16:00:00	3.04624	3.04624	3.04624	0
2021-02-02 16:05:00	3.04624	3.04624	3.04624	0
2021-02-02 16:10:00	3.04624	3.04624	3.04624	0
2021-02-02 16:15:00	3.04624	3.04624	3.04624	0
2021-02-02 16:20:00	3.04624	3.04624	3.04624	0
2021-02-02 16:25:00	3.04624	3.04624	3.04624	0
2021-02-02 16:30:00	3.04624	3.04624	3.04624	0
2021-02-02 16:35:00	3.04624	3.04624	3.04624	0
2021-02-02 16:40:00	3.04624	3.04624	3.04624	0
2021-02-02 16:45:00	3.04624	3.04624	3.04624	0
2021-02-02 16:50:00	3.04624	3.04624	3.04624	0
2021-02-02 16:55:00	3.04569	3.046185	3.04569	0
2021-02-02 17:00:00	3.04569	3.04613	3.04569	0
2021-02-02 17:05:00	3.04569	3.046075	3.04569	0
2021-02-02 17:10:00	3.04569	3.04602	3.04569	0
2021-02-02 17:15:00	3.04569	3.045965	3.04569	0
2021-02-02 17:20:00	3.04569	3.04591	3.04569	0
2021-02-02 17:25:00	3.04569	3.045855	3.04569	0
2021-02-02 17:30:00	3.04569	3.0458	3.04569	0
2021-02-02 17:35:00	3.04624	3.0458	3.04624	0
2021-02-02 17:40:00	3.04569	3.045745	3.04569	0
2021-02-02 17:45:00	3.04624	3.0458	3.04624	0
2021-02-02 17:50:00	3.04624	3.045855	3.04624	0
2021-02-02 17:55:00	3.04624	3.04591	3.04624	0
2021-02-02 18:00:00	3.04569	3.04591	3.04569	0
2021-02-02 18:05:00	3.04569	3.04591	3.04569	0
2021-02-02 18:10:00	3.04624	3.045965	3.04624	0
2021-02-02 18:15:00	3.04624	3.04602	3.04624	0
2021-02-02 18:20:00	3.04624	3.046075	3.04624	0
2021-02-02 18:25:00	3.04569	3.04602	3.04569	0
2021-02-02 18:30:00	3.04569	3.04602	3.04569	0
2021-02-02 18:35:00	3.04569	3.045965	3.04569	0
2021-02-02 18:40:00	3.04624	3.045965	3.04624	0
2021-02-02 18:45:00	3.04624	3.045965	3.04624	0
2021-02-02 18:50:00	3.04569	3.045965	3.04569	0
2021-02-02 18:55:00	3.04624	3.04602	3.04624	0
2021-02-02 19:00:00	3.04624	3.04602	3.04624	0
2021-02-02 19:05:00	3.04624	3.04602	3.04624	0
2021-02-02 19:10:00	3.04624	3.04602	3.04624	0
2021-02-02 19:15:00	3.04678	3.046129	3.04678	0
2021-02-02 19:20:00	3.04624	3.046184	3.04624	0
2021-02-02 19:25:00	3.04624	3.046239	3.04624	0
2021-02-02 19:30:00	3.04624	3.046239	3.04624	0
2021-02-02 19:35:00	3.04624	3.046239	3.04624	0
2021-02-02 19:40:00	3.04624	3.046294	3.04624	0
2021-02-02 19:45:00	3.04731	3.046401	3.04731	0
2021-02-02 19:50:00	3.04624	3.046401	3.04624	0
2021-02-02 19:55:00	3.04624	3.046401	3.04624	0
2021-02-02 20:00:00	3.04678	3.046455	3.04678	0
2021-02-02 20:05:00	3.04624	3.046401	3.04624	0
2021-02-02 20:10:00	3.04678	3.046455	3.04678	0
2021-02-02 20:15:00	3.04624	3.046455	3.04624	0
2021-02-02 20:20:00	3.04624	3.046455	3.04624	0
2021-02-02 20:25:00	3.04678	3.046509	3.04678	0
2021-02-02 20:30:00	3.04624	3.046509	3.04624	0
2021-02-02 20:35:00	3.04624	3.046402	3.04624	0
2021-02-02 20:40:00	3.04624	3.046402	3.04624	0
2021-02-02 20:45:00	3.04678	3.046456	3.04678	0
2021-02-02 20:50:00	3.04731	3.046509	3.04731	0
2021-02-02 20:55:00	3.04678	3.046563	3.04678	0
2021-02-02 21:00:00	3.04624	3.046509	3.04624	0
2021-02-02 21:05:00	3.04678	3.046563	3.04678	0
2021-02-02 21:10:00	3.04678	3.046617	3.04678	0
2021-02-02 21:15:00	3.0484	3.046779	3.0484	0
2021-02-02 21:20:00	3.04786	3.046941	3.04786	0
2021-02-02 21:25:00	3.04731	3.047048	3.04731	0
2021-02-02 21:30:00	3.04786	3.04721	3.04786	0
2021-02-02 21:35:00	3.04678	3.04721	3.04678	0
2021-02-02 21:40:00	3.04678	3.047157	3.04678	0
2021-02-02 21:45:00	3.04678	3.047157	3.04678	0
2021-02-02 21:50:00	3.04731	3.047264	3.04731	0
2021-02-02 21:55:00	3.04786	3.047372	3.04786	0
2021-02-02 22:00:00	3.04731	3.047425	3.04731	0
2021-02-02 22:05:00	3.04624	3.047209	3.04624	0
2021-02-02 22:10:00	3.04678	3.047101	3.04678	0
2021-02-02 22:15:00	3.04731	3.047101	3.04731	0
2021-02-02 22:20:00	3.04678	3.046993	3.04678	0
2021-02-02 22:25:00	3.04678	3.046993	3.04678	0
2021-02-02 22:30:00	3.04678	3.046993	3.04678	0
2021-02-02 22:35:00	3.04678	3.046993	3.04678	0
2021-02-02 22:40:00	3.04731	3.046993	3.04731	0
2021-02-02 22:45:00	3.04731	3.046938	3.04731	0
2021-02-02 22:50:00	3.04786	3.046993	3.04786	0
2021-02-02 22:55:00	3.04731	3.0471	3.04731	0
2021-02-02 23:00:00	3.04731	3.047153	3.04731	0
2021-02-02 23:05:00	3.04731	3.047153	3.04731	0
2021-02-02 23:10:00	3.04786	3.047261	3.04786	0
2021-02-02 23:15:00	3.04731	3.047314	3.04731	0
2021-02-02 23:20:00	3.04731	3.047367	3.04731	0
2021-02-02 23:25:00	3.04731	3.04742	3.04731	0
2021-02-02 23:30:00	3.04786	3.047475	3.04786	0
2021-02-02 23:35:00	3.04786	3.04753	3.04786	0
2021-02-02 23:40:00	3.04731	3.047475	3.04731	0
2021-02-02 23:45:00	3.04786	3.04753	3.04786	0
2021-02-02 23:50:00	3.04731	3.04753	3.04731	0
2021-02-02 23:55:00	3.04786	3.047585	3.04786	0
2021-02-03 00:00:00	3.04786	3.047585	3.04786	0
2021-02-03 00:05:00	3.04731	3.047585	3.04731	0
2021-02-03 00:10:00	3.04786	3.04764	3.04786	0
2021-02-03 00:15:00	3.04786	3.047695	3.04786	0
2021-02-03 00:20:00	3.04731	3.04764	3.04731	0
2021-02-03 00:25:00	3.04678	3.047532	3.04678	0
2021-02-03 00:30:00	3.04786	3.047587	3.04786	0
2021-02-03 00:35:00	3.04731	3.047532	3.04731	0
2021-02-03 00:40:00	3.04786	3.047587	3.04786	0
2021-02-03 00:45:00	3.04731	3.047532	3.04731	0
2021-02-03 00:50:00	3.04786	3.047532	3.04786	0
2021-02-03 00:55:00	3.04786	3.047587	3.04786	0
2021-02-03 01:00:00	3.04786	3.047587	3.04786	0
2021-02-03 01:05:00	3.04786	3.047587	3.04786	0
2021-02-03 01:10:00	3.04786	3.047642	3.04786	0
2021-02-03 01:15:00	3.04786	3.04775	3.04786	0
2021-02-03 01:20:00	3.04786	3.04775	3.04786	0
2021-02-03 01:25:00	3.04731	3.04775	3.04731	0
2021-02-03 01:30:00	3.04786	3.04775	3.04786	0
2021-02-03 01:35:00	3.04786	3.047805	3.04786	0
2021-02-03 01:40:00	3.0484	3.047859	3.0484	0
2021-02-03 01:45:00	3.0484	3.047913	3.0484	0
2021-02-03 01:50:00	3.0484	3.047967	3.0484	0
2021-02-03 01:55:00	3.04786	3.047967	3.04786	0
2021-02-03 02:00:00	3.04786	3.047967	3.04786	0
2021-02-03 02:05:00	3.04786	3.047967	3.04786	0
2021-02-03 02:10:00	3.0484	3.048021	3.0484	0
2021-02-03 02:15:00	3.0484	3.04813	3.0484	0
2021-02-03 02:20:00	3.04786	3.04813	3.04786	0
2021-02-03 02:25:00	3.0484	3.048184	3.0484	0
2021-02-03 02:30:00	3.04731	3.048075	3.04731	0
2021-02-03 02:35:00	3.04786	3.048021	3.04786	0
2021-02-03 02:40:00	3.04786	3.047967	3.04786	0
2021-02-03 02:45:00	3.04786	3.047967	3.04786	0
2021-02-03 02:50:00	3.04786	3.047967	3.04786	0
2021-02-03 02:55:00	3.04786	3.047967	3.04786	0
2021-02-03 03:00:00	3.04786	3.047913	3.04786	0
2021-02-03 03:05:00	3.04786	3.047859	3.04786	0
2021-02-03 03:10:00	3.04731	3.047804	3.04731	0
2021-02-03 03:15:00	3.04786	3.04775	3.04786	0
2021-02-03 03:20:00	3.04786	3.047805	3.04786	0
2021-02-03 03:25:00	3.04786	3.047805	3.04786	0
2021-02-03 03:30:00	3.04786	3.047805	3.04786	0
2021-02-03 03:35:00	3.0484	3.047859	3.0484	0
2021-02-03 03:40:00	3.0484	3.047913	3.0484	0
2021-02-03 03:45:00	3.0484	3.047967	3.0484	0
2021-02-03 03:50:00	3.0484	3.048021	3.0484	0
2021-02-03 03:55:00	3.0484	3.048075	3.0484	0
2021-02-03 04:00:00	3.0484	3.048184	3.0484	0
2021-02-03 04:05:00	3.04786	3.048184	3.04786	0
2021-02-03 04:10:00	3.04786	3.048184	3.04786	0
2021-02-03 04:15:00	3.04786	3.048184	3.04786	0
2021-02-03 04:20:00	3.04786	3.048184	3.04786	0
2021-02-03 04:25:00	3.04786	3.04813	3.04786	0
2021-02-03 04:30:00	3.04786	3.048076	3.04786	0
2021-02-03 04:35:00	3.04786	3.048022	3.04786	0
2021-02-03 04:40:00	3.0484	3.048022	3.0484	0
2021-02-03 04:45:00	3.04786	3.047968	3.04786	0
2021-02-03 04:50:00	3.04786	3.047914	3.04786	0
2021-02-03 04:55:00	3.0484	3.047968	3.0484	0
2021-02-03 05:00:00	3.04786	3.047968	3.04786	0
2021-02-03 05:05:00	3.04786	3.047968	3.04786	0
2021-02-03 05:10:00	3.04786	3.047968	3.04786	0
2021-02-03 05:15:00	3.04731	3.047913	3.04731	0
2021-02-03 05:20:00	3.04786	3.047913	3.04786	0
2021-02-03 05:25:00	3.0484	3.047967	3.0484	0
2021-02-03 05:30:00	3.0484	3.047967	3.0484	0
2021-02-03 05:35:00	3.04786	3.047967	3.04786	0
2021-02-03 05:40:00	3.0484	3.048021	3.0484	0
2021-02-03 05:45:00	3.05002	3.048183	3.05002	0
2021-02-03 05:50:00	3.04894	3.048291	3.04894	0
2021-02-03 05:55:00	3.04894	3.048399	3.04894	0
2021-02-03 06:00:00	3.04786	3.048399	3.04786	0
2021-02-03 06:05:00	3.04786	3.048454	3.04786	0
2021-02-03 06:10:00	3.0484	3.048508	3.0484	0
2021-02-03 06:15:00	3.04947	3.048615	3.04947	0
2021-02-03 06:20:00	3.05002	3.048777	3.05002	0
2021-02-03 06:25:00	3.05002	3.048993	3.05002	0
2021-02-03 06:30:00	3.05056	3.049209	3.05056	0
2021-02-03 06:35:00	3.05002	3.049209	3.05002	0
2021-02-03 06:40:00	3.05056	3.049371	3.05056	0
2021-02-03 06:45:00	3.04947	3.049424	3.04947	0
2021-02-03 06:50:00	3.05002	3.04964	3.05002	0
2021-02-03 06:55:00	3.05002	3.049856	3.05002	0
2021-02-03 07:00:00	3.04894	3.04991	3.04894	0
2021-02-03 07:05:00	3.04947	3.04991	3.04947	0
2021-02-03 07:10:00	3.04894	3.049802	3.04894	0
2021-02-03 07:15:00	3.04947	3.049747	3.04947	0
2021-02-03 07:20:00	3.04947	3.049638	3.04947	0
2021-02-03 07:25:00	3.04894	3.04953	3.04894	0
2021-02-03 07:30:00	3.0484	3.049314	3.0484	0
2021-02-03 07:35:00	3.04786	3.049153	3.04786	0
2021-02-03 07:40:00	3.0484	3.048991	3.0484	0
2021-02-03 07:45:00	3.04786	3.048775	3.04786	0
2021-02-03 07:50:00	3.0484	3.048721	3.0484	0
2021-02-03 07:55:00	3.0484	3.048614	3.0484	0
2021-02-03 08:00:00	3.04894	3.048614	3.04894	0
2021-02-03 08:05:00	3.0484	3.048507	3.0484	0
2021-02-03 08:10:00	3.0484	3.0484	3.0484	0
2021-02-03 08:15:00	3.0484	3.048346	3.0484	0
2021-02-03 08:20:00	3.0484	3.048346	3.0484	0
2021-02-03 08:25:00	3.04786	3.048346	3.04786	0
2021-02-03 08:30:00	3.04786	3.048292	3.04786	0
2021-02-03 08:35:00	3.04786	3.048292	3.04786	0
2021-02-03 08:40:00	3.04786	3.048238	3.04786	0
2021-02-03 08:45:00	3.04786	3.048184	3.04786	0
2021-02-03 08:50:00	3.04731	3.048021	3.04731	0
2021-02-03 08:55:00	3.04515	3.047696	3.04515	0
2021-02-03 09:00:00	3.04083	3.046939	3.04083	0
2021-02-03 09:05:00	3.04569	3.046668	3.04569	0
2021-02-03 09:10:00	3.04894	3.046722	3.04894	0
2021-02-03 09:15:00	3.04894	3.04683	3.04894	0
2021-02-03 09:20:00	3.0484	3.046884	3.0484	0
2021-02-03 09:25:00	3.05056	3.047154	3.05056	0
2021-02-03 09:30:00	3.05002	3.04737	3.05002	0
2021-02-03 09:35:00	3.05056	3.04764	3.05056	0
2021-02-03 09:40:00	3.0484	3.047749	3.0484	0
2021-02-03 09:45:00	3.05164	3.048398	3.05164	0
2021-02-03 09:50:00	3.05272	3.049587	3.05272	0
2021-02-03 09:55:00	3.05218	3.050236	3.05218	0
2021-02-03 10:00:00	3.05434	3.050776	3.05434	0
2021-02-03 10:05:00	3.0538	3.051262	3.0538	0
2021-02-03 10:10:00	3.0565	3.052072	3.0565	0
2021-02-03 10:15:00	3.05704	3.05272	3.05704	0
2021-02-03 10:20:00	3.05218	3.052936	3.05218	0
2021-02-03 10:25:00	3.05164	3.053044	3.05164	0
2021-02-03 10:30:00	3.05218	3.053422	3.05218	0
2021-02-03 10:35:00	3.05002	3.05326	3.05002	0
2021-02-03 10:40:00	3.05218	3.053206	3.05218	0
2021-02-03 10:45:00	3.05488	3.053476	3.05488	0
2021-02-03 10:50:00	3.05866	3.053908	3.05866	0
2021-02-03 10:55:00	3.06083	3.054611	3.06083	0
2021-02-03 11:00:00	3.06083	3.055044	3.06083	0
2021-02-03 11:05:00	3.06083	3.055423	3.06083	0
2021-02-03 11:10:00	3.05758	3.055963	3.05758	0
2021-02-03 11:15:00	3.0565	3.056449	3.0565	0
2021-02-03 11:20:00	3.0565	3.056881	3.0565	0
2021-02-03 11:25:00	3.05272	3.057151	3.05272	0
2021-02-03 11:30:00	3.0538	3.057313	3.0538	0
2021-02-03 11:35:00	3.05164	3.056989	3.05164	0
2021-02-03 11:40:00	3.04678	3.055801	3.04678	0
2021-02-03 11:45:00	3.05002	3.05472	3.05002	0
2021-02-03 11:50:00	3.04947	3.053584	3.04947	0
2021-02-03 11:55:00	3.0484	3.052341	3.0484	0
2021-02-03 12:00:00	3.04678	3.051261	3.04678	0
2021-02-03 12:05:00	3.0538	3.050991	3.0538	0
2021-02-03 12:10:00	3.05056	3.050397	3.05056	0
2021-02-03 12:15:00	3.05218	3.050343	3.05218	0
2021-02-03 12:20:00	3.05488	3.050451	3.05488	0
2021-02-03 12:25:00	3.04894	3.050181	3.04894	0
2021-02-03 12:30:00	3.05056	3.050559	3.05056	0
2021-02-03 12:35:00	3.05597	3.051154	3.05597	0
2021-02-03 12:40:00	3.0592	3.052127	3.0592	0
2021-02-03 12:45:00	3.0592	3.053207	3.0592	0
2021-02-03 12:50:00	3.05974	3.054503	3.05974	0
2021-02-03 12:55:00	3.0619	3.055313	3.0619	0
2021-02-03 13:00:00	3.06407	3.056664	3.06407	0
2021-02-03 13:05:00	3.06407	3.057853	3.06407	0
2021-02-03 13:10:00	3.06352	3.058717	3.06352	0
2021-02-03 13:15:00	3.06407	3.06023	3.06407	0
2021-02-03 13:20:00	3.06136	3.06131	3.06136	0
2021-02-03 13:25:00	3.06136	3.061849	3.06136	0
2021-02-03 13:30:00	3.06136	3.062065	3.06136	0
2021-02-03 13:35:00	3.06299	3.062444	3.06299	0
2021-02-03 13:40:00	3.06515	3.062985	3.06515	0
2021-02-03 13:45:00	3.06515	3.06331	3.06515	0
2021-02-03 13:50:00	3.06245	3.063148	3.06245	0
2021-02-03 13:55:00	3.05542	3.062283	3.05542	0
2021-02-03 14:00:00	3.05272	3.061203	3.05272	0
2021-02-03 14:05:00	3.05704	3.0605	3.05704	0
2021-02-03 14:10:00	3.0592	3.060284	3.0592	0
2021-02-03 14:15:00	3.05758	3.059906	3.05758	0
2021-02-03 14:20:00	3.0565	3.05942	3.0565	0
2021-02-03 14:25:00	3.05597	3.058718	3.05597	0
2021-02-03 14:30:00	3.0565	3.057853	3.0565	0
2021-02-03 14:35:00	3.0565	3.056988	3.0565	0
2021-02-03 14:40:00	3.05704	3.056447	3.05704	0
2021-02-03 14:45:00	3.05434	3.056339	3.05434	0
2021-02-03 14:50:00	3.0565	3.056717	3.0565	0
2021-02-03 14:55:00	3.05704	3.056717	3.05704	0
2021-02-03 15:00:00	3.0565	3.056447	3.0565	0
2021-02-03 15:05:00	3.05704	3.056393	3.05704	0
2021-02-03 15:10:00	3.05704	3.056447	3.05704	0
2021-02-03 15:15:00	3.05704	3.056554	3.05704	0
2021-02-03 15:20:00	3.05704	3.056608	3.05704	0
2021-02-03 15:25:00	3.05758	3.056716	3.05758	0
2021-02-03 15:30:00	3.05704	3.056716	3.05704	0
2021-02-03 15:35:00	3.05758	3.05704	3.05758	0
2021-02-03 15:40:00	3.05704	3.057094	3.05704	0
2021-02-03 15:45:00	3.05704	3.057094	3.05704	0
2021-02-03 15:50:00	3.05866	3.05731	3.05866	0
2021-02-03 15:55:00	3.05813	3.057419	3.05813	0
2021-02-03 16:00:00	3.05866	3.057581	3.05866	0
2021-02-03 16:05:00	3.05813	3.05769	3.05813	0
2021-02-03 16:10:00	3.05866	3.057852	3.05866	0
2021-02-03 16:15:00	3.05813	3.057907	3.05813	0
2021-02-03 16:20:00	3.05866	3.058069	3.05866	0
2021-02-03 16:25:00	3.05866	3.058177	3.05866	0
2021-02-03 16:30:00	3.05813	3.058286	3.05813	0
2021-02-03 16:35:00	3.05866	3.058448	3.05866	0
2021-02-03 16:40:00	3.05758	3.05834	3.05758	0
2021-02-03 16:45:00	3.05866	3.058393	3.05866	0
2021-02-03 16:50:00	3.05866	3.058393	3.05866	0
2021-02-03 16:55:00	3.05866	3.058446	3.05866	0
2021-02-03 17:00:00	3.05866	3.058446	3.05866	0
2021-02-03 17:05:00	3.05866	3.058499	3.05866	0
2021-02-03 17:10:00	3.05866	3.058499	3.05866	0
2021-02-03 17:15:00	3.05866	3.058499	3.05866	0
2021-02-03 17:20:00	3.0592	3.058606	3.0592	0
2021-02-03 17:25:00	3.05813	3.058553	3.05813	0
2021-02-03 17:30:00	3.05813	3.058608	3.05813	0
2021-02-03 17:35:00	3.05866	3.058608	3.05866	0
2021-02-03 17:40:00	3.0592	3.058662	3.0592	0
2021-02-03 17:45:00	3.0592	3.058716	3.0592	0
2021-02-03 17:50:00	3.05974	3.058824	3.05974	0
2021-02-03 17:55:00	3.0592	3.058878	3.0592	0
2021-02-03 18:00:00	3.0592	3.058932	3.0592	0
2021-02-03 18:05:00	3.0592	3.058986	3.0592	0
2021-02-03 18:10:00	3.0592	3.058986	3.0592	0
2021-02-03 18:15:00	3.0592	3.059093	3.0592	0
2021-02-03 18:20:00	3.0592	3.0592	3.0592	0
2021-02-03 18:25:00	3.05974	3.059308	3.05974	0
2021-02-03 18:30:00	3.0592	3.059308	3.0592	0
2021-02-03 18:35:00	3.05866	3.059254	3.05866	0
2021-02-03 18:40:00	3.0592	3.0592	3.0592	0
2021-02-03 18:45:00	3.0592	3.0592	3.0592	0
2021-02-03 18:50:00	3.0592	3.0592	3.0592	0
2021-02-03 18:55:00	3.0592	3.0592	3.0592	0
2021-02-03 19:00:00	3.05974	3.059254	3.05974	0
2021-02-03 19:05:00	3.05974	3.059308	3.05974	0
2021-02-03 19:10:00	3.0592	3.059308	3.0592	0
2021-02-03 19:15:00	3.0592	3.059254	3.0592	0
2021-02-03 19:20:00	3.0592	3.059254	3.0592	0
2021-02-03 19:25:00	3.06029	3.059417	3.06029	0
2021-02-03 19:30:00	3.06029	3.059526	3.06029	0
2021-02-03 19:35:00	3.05974	3.05958	3.05974	0
2021-02-03 19:40:00	3.05974	3.059634	3.05974	0
2021-02-03 19:45:00	3.06029	3.059743	3.06029	0
2021-02-03 19:50:00	3.06029	3.059798	3.06029	0
2021-02-03 19:55:00	3.06083	3.059907	3.06083	0
2021-02-03 20:00:00	3.06029	3.060016	3.06029	0
2021-02-03 20:05:00	3.06083	3.060179	3.06083	0
2021-02-03 20:10:00	3.06083	3.060342	3.06083	0
2021-02-03 20:15:00	3.06083	3.060396	3.06083	0
2021-02-03 20:20:00	3.06029	3.060396	3.06029	0
2021-02-03 20:25:00	3.06083	3.060505	3.06083	0
2021-02-03 20:30:00	3.06083	3.060614	3.06083	0
2021-02-03 20:35:00	3.05974	3.060559	3.05974	0
2021-02-03 20:40:00	3.06083	3.060613	3.06083	0
2021-02-03 20:45:00	3.06029	3.060559	3.06029	0
2021-02-03 20:50:00	3.06083	3.060613	3.06083	0
2021-02-03 20:55:00	3.06083	3.060613	3.06083	0
2021-02-03 21:00:00	3.06083	3.060613	3.06083	0
2021-02-03 21:05:00	3.06083	3.060613	3.06083	0
2021-02-03 21:10:00	3.06136	3.06072	3.06136	0
2021-02-03 21:15:00	3.06083	3.06072	3.06083	0
2021-02-03 21:20:00	3.06083	3.06072	3.06083	0
2021-02-03 21:25:00	3.06083	3.060829	3.06083	0
2021-02-03 21:30:00	3.06083	3.060829	3.06083	0
2021-02-03 21:35:00	3.06083	3.060883	3.06083	0
2021-02-03 21:40:00	3.06029	3.060829	3.06029	0
2021-02-03 21:45:00	3.06083	3.060829	3.06083	0
2021-02-03 21:50:00	3.06083	3.060829	3.06083	0
2021-02-03 21:55:00	3.06029	3.060775	3.06029	0
2021-02-03 22:00:00	3.06083	3.060722	3.06083	0
2021-02-03 22:05:00	3.06083	3.060722	3.06083	0
2021-02-03 22:10:00	3.06083	3.060722	3.06083	0
2021-02-03 22:15:00	3.05974	3.060613	3.05974	0
2021-02-03 22:20:00	3.06083	3.060613	3.06083	0
2021-02-03 22:25:00	3.06083	3.060613	3.06083	0
2021-02-03 22:30:00	3.06083	3.060667	3.06083	0
2021-02-03 22:35:00	3.06083	3.060667	3.06083	0
2021-02-03 22:40:00	3.06083	3.060667	3.06083	0
2021-02-03 22:45:00	3.06083	3.060721	3.06083	0
2021-02-03 22:50:00	3.06083	3.060721	3.06083	0
2021-02-03 22:55:00	3.06083	3.060721	3.06083	0
2021-02-03 23:00:00	3.06083	3.060721	3.06083	0
2021-02-03 23:05:00	3.06083	3.06083	3.06083	0
2021-02-03 23:10:00	3.06083	3.06083	3.06083	0
2021-02-03 23:15:00	3.06083	3.06083	3.06083	0
2021-02-03 23:20:00	3.06083	3.06083	3.06083	0
2021-02-03 23:25:00	3.06083	3.06083	3.06083	0
2021-02-03 23:30:00	3.06083	3.06083	3.06083	0
2021-02-03 23:35:00	3.06083	3.06083	3.06083	0
2021-02-03 23:40:00	3.06136	3.060883	3.06136	0
2021-02-03 23:45:00	3.06083	3.060883	3.06083	0
2021-02-03 23:50:00	3.06136	3.060936	3.06136	0
2021-02-03 23:55:00	3.06083	3.060936	3.06083	0
2021-02-04 00:00:00	3.06083	3.060936	3.06083	0
2021-02-04 00:05:00	3.06083	3.060936	3.06083	0
2021-02-04 00:10:00	3.06136	3.060989	3.06136	0
2021-02-04 00:15:00	3.06083	3.060989	3.06083	0
2021-02-04 00:20:00	3.06136	3.061042	3.06136	0
2021-02-04 00:25:00	3.06083	3.061042	3.06083	0
2021-02-04 00:30:00	3.06083	3.060989	3.06083	0
2021-02-04 00:35:00	3.06136	3.061042	3.06136	0
2021-02-04 00:40:00	3.06083	3.060989	3.06083	0
2021-02-04 00:45:00	3.06083	3.060989	3.06083	0
2021-02-04 00:50:00	3.06136	3.061042	3.06136	0
2021-02-04 00:55:00	3.06083	3.061042	3.06083	0
2021-02-04 01:00:00	3.06136	3.061042	3.06136	0
2021-02-04 01:05:00	3.06083	3.061042	3.06083	0
2021-02-04 01:10:00	3.06083	3.060989	3.06083	0
2021-02-04 01:15:00	3.06136	3.061042	3.06136	0
2021-02-04 01:20:00	3.06083	3.061042	3.06083	0
2021-02-04 01:25:00	3.06083	3.060989	3.06083	0
2021-02-04 01:30:00	3.06136	3.061042	3.06136	0
2021-02-04 01:35:00	3.06083	3.061042	3.06083	0
2021-02-04 01:40:00	3.06083	3.060989	3.06083	0
2021-02-04 01:45:00	3.06136	3.061042	3.06136	0
2021-02-04 01:50:00	3.06083	3.060989	3.06083	0
2021-02-04 01:55:00	3.06083	3.060989	3.06083	0
2021-02-04 02:00:00	3.06083	3.060989	3.06083	0
2021-02-04 02:05:00	3.06136	3.060989	3.06136	0
2021-02-04 02:10:00	3.06136	3.061042	3.06136	0
2021-02-04 02:15:00	3.06083	3.061042	3.06083	0
2021-02-04 02:20:00	3.06083	3.060989	3.06083	0
2021-02-04 02:25:00	3.06083	3.060989	3.06083	0
2021-02-04 02:30:00	3.06299	3.061205	3.06299	0
2021-02-04 02:35:00	3.06136	3.061205	3.06136	0
2021-02-04 02:40:00	3.06083	3.061205	3.06083	0
2021-02-04 02:45:00	3.06136	3.061258	3.06136	0
2021-02-04 02:50:00	3.06136	3.061311	3.06136	0
2021-02-04 02:55:00	3.06136	3.061311	3.06136	0
2021-02-04 03:00:00	3.06245	3.06142	3.06245	0
2021-02-04 03:05:00	3.06136	3.061473	3.06136	0
2021-02-04 03:10:00	3.06083	3.061473	3.06083	0
2021-02-04 03:15:00	3.06136	3.061526	3.06136	0
2021-02-04 03:20:00	3.06083	3.06131	3.06083	0
2021-02-04 03:25:00	3.06136	3.06131	3.06136	0
2021-02-04 03:30:00	3.06136	3.061363	3.06136	0
2021-02-04 03:35:00	3.06136	3.061363	3.06136	0
2021-02-04 03:40:00	3.06136	3.061363	3.06136	0
2021-02-04 03:45:00	3.06136	3.061363	3.06136	0
2021-02-04 03:50:00	3.06083	3.061201	3.06083	0
2021-02-04 03:55:00	3.06083	3.061148	3.06083	0
2021-02-04 04:00:00	3.06083	3.061148	3.06083	0
2021-02-04 04:05:00	3.0619	3.061202	3.0619	0
2021-02-04 04:10:00	3.06083	3.061202	3.06083	0
2021-02-04 04:15:00	3.06083	3.061149	3.06083	0
2021-02-04 04:20:00	3.06083	3.061096	3.06083	0
2021-02-04 04:25:00	3.06083	3.061043	3.06083	0
2021-02-04 04:30:00	3.06083	3.06099	3.06083	0
2021-02-04 04:35:00	3.06136	3.06099	3.06136	0
2021-02-04 04:40:00	3.06083	3.06099	3.06083	0
2021-02-04 04:45:00	3.06136	3.061043	3.06136	0
2021-02-04 04:50:00	3.06136	3.061096	3.06136	0
2021-02-04 04:55:00	3.06136	3.061042	3.06136	0
2021-02-04 05:00:00	3.06136	3.061095	3.06136	0
2021-02-04 05:05:00	3.06136	3.061148	3.06136	0
2021-02-04 05:10:00	3.06083	3.061148	3.06083	0
2021-02-04 05:15:00	3.06136	3.061201	3.06136	0
2021-02-04 05:20:00	3.06136	3.061254	3.06136	0
2021-02-04 05:25:00	3.0619	3.061308	3.0619	0
2021-02-04 05:30:00	3.0619	3.061415	3.0619	0
2021-02-04 05:35:00	3.06083	3.061362	3.06083	0
2021-02-04 05:40:00	3.06136	3.061362	3.06136	0
2021-02-04 05:45:00	3.06136	3.061362	3.06136	0
2021-02-04 05:50:00	3.06136	3.061362	3.06136	0
2021-02-04 05:55:00	3.06083	3.061309	3.06083	0
2021-02-04 06:00:00	3.06136	3.061362	3.06136	0
2021-02-04 06:05:00	3.06136	3.061362	3.06136	0
2021-02-04 06:10:00	3.06245	3.061471	3.06245	0
2021-02-04 06:15:00	3.06299	3.06158	3.06299	0
2021-02-04 06:20:00	3.06352	3.061742	3.06352	0
2021-02-04 06:25:00	3.06352	3.062011	3.06352	0
2021-02-04 06:30:00	3.06352	3.062227	3.06352	0
2021-02-04 06:35:00	3.06352	3.062443	3.06352	0
2021-02-04 06:40:00	3.06352	3.062659	3.06352	0
2021-02-04 06:45:00	3.06299	3.062875	3.06299	0
2021-02-04 06:50:00	3.06352	3.063091	3.06352	0
2021-02-04 06:55:00	3.06352	3.063307	3.06352	0
2021-02-04 07:00:00	3.0619	3.063252	3.0619	0
2021-02-04 07:05:00	3.06299	3.063252	3.06299	0
2021-02-04 07:10:00	3.06569	3.063469	3.06569	0
2021-02-04 07:15:00	3.06839	3.063956	3.06839	0
2021-02-04 07:20:00	3.06947	3.064551	3.06947	0
2021-02-04 07:25:00	3.07109	3.065308	3.07109	0
2021-02-04 07:30:00	3.06623	3.065579	3.06623	0
2021-02-04 07:35:00	3.0619	3.06547	3.0619	0
2021-02-04 07:40:00	3.05813	3.064931	3.05813	0
2021-02-04 07:45:00	3.05597	3.064176	3.05597	0
2021-02-04 07:50:00	3.05488	3.063474	3.05488	0
2021-02-04 07:55:00	3.05488	3.062663	3.05488	0
2021-02-04 08:00:00	3.05272	3.061366	3.05272	0
2021-02-04 08:05:00	3.0511	3.059637	3.0511	0
2021-02-04 08:10:00	3.05272	3.057962	3.05272	0
2021-02-04 08:15:00	3.05704	3.056557	3.05704	0
2021-02-04 08:20:00	3.0592	3.055854	3.0592	0
2021-02-04 08:25:00	3.0592	3.055584	3.0592	0
2021-02-04 08:30:00	3.06029	3.0558	3.06029	0
2021-02-04 08:35:00	3.06136	3.056339	3.06136	0
2021-02-04 08:40:00	3.06083	3.056934	3.06083	0
2021-02-04 08:45:00	3.06083	3.057529	3.06083	0
2021-02-04 08:50:00	3.06083	3.05834	3.06083	0
2021-02-04 08:55:00	3.06083	3.059313	3.06083	0
2021-02-04 09:00:00	3.06083	3.060124	3.06083	0
2021-02-04 09:05:00	3.06083	3.060503	3.06083	0
2021-02-04 09:10:00	3.06083	3.060666	3.06083	0
2021-02-04 09:15:00	3.06083	3.060829	3.06083	0
2021-02-04 09:20:00	3.06083	3.060883	3.06083	0
2021-02-04 09:25:00	3.06083	3.06083	3.06083	0
2021-02-04 09:30:00	3.06083	3.06083	3.06083	0
2021-02-04 09:35:00	3.06083	3.06083	3.06083	0
2021-02-04 09:40:00	3.06083	3.06083	3.06083	0
2021-02-04 09:45:00	3.06083	3.06083	3.06083	0
2021-02-04 09:50:00	3.06083	3.06083	3.06083	0
2021-02-04 09:55:00	3.06083	3.06083	3.06083	0
2021-02-04 10:00:00	3.06083	3.06083	3.06083	0
2021-02-04 10:05:00	3.06083	3.06083	3.06083	0
2021-02-04 10:10:00	3.06083	3.06083	3.06083	0
2021-02-04 10:15:00	3.06083	3.06083	3.06083	0
2021-02-04 10:20:00	3.06083	3.06083	3.06083	0
2021-02-04 10:25:00	3.06083	3.06083	3.06083	0
2021-02-04 10:30:00	3.06083	3.06083	3.06083	0
2021-02-04 10:35:00	3.06029	3.060776	3.06029	0
2021-02-04 10:40:00	3.06083	3.060776	3.06083	0
2021-02-04 10:45:00	3.06083	3.060776	3.06083	0
2021-02-04 10:50:00	3.06083	3.060776	3.06083	0
2021-02-04 10:55:00	3.06083	3.060776	3.06083	0
2021-02-04 11:00:00	3.06083	3.060776	3.06083	0
2021-02-04 11:05:00	3.06083	3.060776	3.06083	0
2021-02-04 11:10:00	3.06083	3.060776	3.06083	0
2021-02-04 11:15:00	3.06029	3.060722	3.06029	0
2021-02-04 11:20:00	3.06083	3.060722	3.06083	0
2021-02-04 11:25:00	3.06083	3.060776	3.06083	0
2021-02-04 11:30:00	3.06083	3.060776	3.06083	0
2021-02-04 11:35:00	3.06083	3.060776	3.06083	0
2021-02-04 11:40:00	3.06083	3.060776	3.06083	0
2021-02-04 11:45:00	3.06515	3.061208	3.06515	0
2021-02-04 11:50:00	3.06515	3.06164	3.06515	0
2021-02-04 11:55:00	3.06677	3.062234	3.06677	0
2021-02-04 12:00:00	3.06623	3.062774	3.06623	0
2021-02-04 12:05:00	3.06515	3.06326	3.06515	0
2021-02-04 12:10:00	3.06083	3.06326	3.06083	0
2021-02-04 12:15:00	3.0538	3.062557	3.0538	0
2021-02-04 12:20:00	3.05488	3.061962	3.05488	0
2021-02-04 12:25:00	3.05597	3.061476	3.05597	0
2021-02-04 12:30:00	3.05704	3.061097	3.05704	0
2021-02-04 12:35:00	3.05813	3.060395	3.05813	0
2021-02-04 12:40:00	3.05813	3.059693	3.05813	0
2021-02-04 12:45:00	3.05866	3.058882	3.05866	0
2021-02-04 12:50:00	3.05866	3.058125	3.05866	0
2021-02-04 12:55:00	3.0592	3.05753	3.0592	0
2021-02-04 13:00:00	3.05866	3.057313	3.05866	0
2021-02-04 13:05:00	3.0592	3.057853	3.0592	0
2021-02-04 13:10:00	3.05866	3.058231	3.05866	0
2021-02-04 13:15:00	3.05866	3.0585	3.05866	0
2021-02-04 13:20:00	3.05974	3.05877	3.05974	0
2021-02-04 13:25:00	3.0592	3.058877	3.0592	0
2021-02-04 13:30:00	3.06029	3.059093	3.06029	0
2021-02-04 13:35:00	3.06083	3.05931	3.06083	0
2021-02-04 13:40:00	3.06029	3.059473	3.06029	0
2021-02-04 13:45:00	3.06029	3.059582	3.06029	0
2021-02-04 13:50:00	3.06029	3.059745	3.06029	0
2021-02-04 13:55:00	3.05974	3.059799	3.05974	0
2021-02-04 14:00:00	3.06083	3.060016	3.06083	0
2021-02-04 14:05:00	3.06083	3.060233	3.06083	0
2021-02-04 14:10:00	3.06083	3.060342	3.06083	0
2021-02-04 14:15:00	3.06083	3.060505	3.06083	0
2021-02-04 14:20:00	3.06029	3.060505	3.06029	0
2021-02-04 14:25:00	3.06029	3.060451	3.06029	0
2021-02-04 14:30:00	3.06083	3.060505	3.06083	0
2021-02-04 14:35:00	3.06029	3.060505	3.06029	0
2021-02-04 14:40:00	3.05974	3.06045	3.05974	0
2021-02-04 14:45:00	3.06029	3.060505	3.06029	0
2021-02-04 14:50:00	3.05974	3.060396	3.05974	0
2021-02-04 14:55:00	3.05974	3.060287	3.05974	0
2021-02-04 15:00:00	3.05974	3.060178	3.05974	0
2021-02-04 15:05:00	3.05974	3.060069	3.05974	0
2021-02-04 15:10:00	3.05974	3.060014	3.05974	0
2021-02-04 15:15:00	3.06029	3.060014	3.06029	0
2021-02-04 15:20:00	3.06083	3.060014	3.06083	0
2021-02-04 15:25:00	3.06136	3.060121	3.06136	0
2021-02-04 15:30:00	3.06136	3.060283	3.06136	0
2021-02-04 15:35:00	3.06299	3.060553	3.06299	0
2021-02-04 15:40:00	3.06136	3.060715	3.06136	0
2021-02-04 15:45:00	3.06083	3.060824	3.06083	0
2021-02-04 15:50:00	3.06083	3.060933	3.06083	0
2021-02-04 15:55:00	3.05974	3.060933	3.05974	0
2021-02-04 16:00:00	3.05974	3.060933	3.05974	0
2021-02-04 16:05:00	3.06083	3.060987	3.06083	0
2021-02-04 16:10:00	3.05974	3.060878	3.05974	0
2021-02-04 16:15:00	3.05974	3.060716	3.05974	0
2021-02-04 16:20:00	3.05974	3.060554	3.05974	0
2021-02-04 16:25:00	3.06029	3.060284	3.06029	0
2021-02-04 16:30:00	3.05974	3.060122	3.05974	0
2021-02-04 16:35:00	3.06029	3.060068	3.06029	0
2021-02-04 16:40:00	3.05974	3.059959	3.05974	0
2021-02-04 16:45:00	3.06029	3.060014	3.06029	0
2021-02-04 16:50:00	3.06083	3.060123	3.06083	0
2021-02-04 16:55:00	3.06029	3.060069	3.06029	0
2021-02-04 17:00:00	3.06029	3.060124	3.06029	0
2021-02-04 17:05:00	3.06083	3.060233	3.06083	0
2021-02-04 17:10:00	3.06029	3.060288	3.06029	0
2021-02-04 17:15:00	3.06083	3.060342	3.06083	0
2021-02-04 17:20:00	3.06083	3.060451	3.06083	0
2021-02-04 17:25:00	3.06029	3.060451	3.06029	0
2021-02-04 17:30:00	3.05974	3.060451	3.05974	0
2021-02-04 17:35:00	3.06029	3.060451	3.06029	0
2021-02-04 17:40:00	3.06083	3.060451	3.06083	0
2021-02-04 17:45:00	3.06083	3.060505	3.06083	0
2021-02-04 17:50:00	3.06029	3.060505	3.06029	0
2021-02-04 17:55:00	3.06029	3.060451	3.06029	0
2021-02-04 18:00:00	3.06083	3.060505	3.06083	0
2021-02-04 18:05:00	3.06029	3.060451	3.06029	0
2021-02-04 18:10:00	3.06083	3.060451	3.06083	0
2021-02-04 18:15:00	3.06083	3.060505	3.06083	0
2021-02-04 18:20:00	3.06083	3.060614	3.06083	0
2021-02-04 18:25:00	3.06029	3.060614	3.06029	0
2021-02-04 18:30:00	3.06083	3.060614	3.06083	0
2021-02-04 18:35:00	3.06083	3.060614	3.06083	0
2021-02-04 18:40:00	3.06083	3.060668	3.06083	0
2021-02-04 18:45:00	3.06083	3.060722	3.06083	0
2021-02-04 18:50:00	3.06083	3.060722	3.06083	0
2021-02-04 18:55:00	3.06083	3.060776	3.06083	0
2021-02-04 19:00:00	3.06083	3.060776	3.06083	0
2021-02-04 19:05:00	3.06083	3.060776	3.06083	0
2021-02-04 19:10:00	3.06083	3.060776	3.06083	0
2021-02-04 19:15:00	3.06083	3.06083	3.06083	0
2021-02-04 19:20:00	3.06083	3.06083	3.06083	0
2021-02-04 19:25:00	3.06083	3.06083	3.06083	0
2021-02-04 19:30:00	3.06083	3.06083	3.06083	0
2021-02-04 19:35:00	3.06083	3.06083	3.06083	0
2021-02-04 19:40:00	3.06083	3.06083	3.06083	0
2021-02-04 19:45:00	3.06083	3.06083	3.06083	0
2021-02-04 19:50:00	3.06136	3.060883	3.06136	0
2021-02-04 19:55:00	3.06083	3.060883	3.06083	0
2021-02-04 20:00:00	3.06083	3.060883	3.06083	0
2021-02-04 20:05:00	3.06083	3.060883	3.06083	0
2021-02-04 20:10:00	3.06083	3.060883	3.06083	0
2021-02-04 20:15:00	3.06083	3.060883	3.06083	0
2021-02-04 20:20:00	3.06083	3.060883	3.06083	0
2021-02-04 20:25:00	3.06083	3.060883	3.06083	0
2021-02-04 20:30:00	3.06083	3.060883	3.06083	0
2021-02-04 20:35:00	3.06083	3.060883	3.06083	0
2021-02-04 20:40:00	3.06136	3.060883	3.06136	0
2021-02-04 20:45:00	3.06083	3.060883	3.06083	0
2021-02-04 20:50:00	3.06029	3.060829	3.06029	0
2021-02-04 20:55:00	3.06136	3.060882	3.06136	0
2021-02-04 21:00:00	3.06136	3.060935	3.06136	0
2021-02-04 21:05:00	3.06136	3.060988	3.06136	0
2021-02-04 21:10:00	3.06136	3.061041	3.06136	0
2021-02-04 21:15:00	3.06136	3.061094	3.06136	0
2021-02-04 21:20:00	3.06136	3.061147	3.06136	0
2021-02-04 21:25:00	3.06083	3.061147	3.06083	0
2021-02-04 21:30:00	3.06136	3.061147	3.06136	0
2021-02-04 21:35:00	3.0619	3.061254	3.0619	0
2021-02-04 21:40:00	3.06136	3.061361	3.06136	0
2021-02-04 21:45:00	3.06136	3.061361	3.06136	0
2021-02-04 21:50:00	3.06136	3.061361	3.06136	0
2021-02-04 21:55:00	3.06083	3.061308	3.06083	0
2021-02-04 22:00:00	3.06136	3.061308	3.06136	0
2021-02-04 22:05:00	3.0619	3.061362	3.0619	0
2021-02-04 22:10:00	3.06136	3.061362	3.06136	0
2021-02-04 22:15:00	3.06245	3.061524	3.06245	0
2021-02-04 22:20:00	3.06299	3.061687	3.06299	0
2021-02-04 22:25:00	3.06136	3.061633	3.06136	0
2021-02-04 22:30:00	3.06136	3.061633	3.06136	0
2021-02-04 22:35:00	3.0619	3.061687	3.0619	0
2021-02-04 22:40:00	3.0619	3.061741	3.0619	0
2021-02-04 22:45:00	3.0619	3.061848	3.0619	0
2021-02-04 22:50:00	3.06245	3.061957	3.06245	0
2021-02-04 22:55:00	3.06136	3.061903	3.06136	0
2021-02-04 23:00:00	3.06245	3.062012	3.06245	0
2021-02-04 23:05:00	3.06299	3.062066	3.06299	0
2021-02-04 23:10:00	3.06245	3.062012	3.06245	0
2021-02-04 23:15:00	3.06245	3.062121	3.06245	0
2021-02-04 23:20:00	3.0619	3.062175	3.0619	0
2021-02-04 23:25:00	3.06245	3.06223	3.06245	0
2021-02-04 23:30:00	3.06245	3.062285	3.06245	0
2021-02-04 23:35:00	3.06245	3.06234	3.06245	0
2021-02-04 23:40:00	3.0619	3.062285	3.0619	0
2021-02-04 23:45:00	3.06245	3.062394	3.06245	0
2021-02-04 23:50:00	3.06299	3.062448	3.06299	0
2021-02-04 23:55:00	3.06245	3.062394	3.06245	0
2021-02-05 00:00:00	3.06245	3.062394	3.06245	0
2021-02-05 00:05:00	3.06245	3.062394	3.06245	0
2021-02-05 00:10:00	3.06299	3.062503	3.06299	0
2021-02-05 00:15:00	3.06245	3.062503	3.06245	0
2021-02-05 00:20:00	3.06299	3.062557	3.06299	0
2021-02-05 00:25:00	3.06245	3.062557	3.06245	0
2021-02-05 00:30:00	3.06245	3.062612	3.06245	0
2021-02-05 00:35:00	3.06245	3.062612	3.06245	0
2021-02-05 00:40:00	3.06299	3.062612	3.06299	0
2021-02-05 00:45:00	3.06299	3.062666	3.06299	0
2021-02-05 00:50:00	3.0619	3.062611	3.0619	0
2021-02-05 00:55:00	3.06245	3.062611	3.06245	0
2021-02-05 01:00:00	3.06352	3.062664	3.06352	0
2021-02-05 01:05:00	3.06299	3.062718	3.06299	0
2021-02-05 01:10:00	3.06352	3.062771	3.06352	0
2021-02-05 01:15:00	3.06299	3.062825	3.06299	0
2021-02-05 01:20:00	3.06245	3.062825	3.06245	0
2021-02-05 01:25:00	3.06299	3.062879	3.06299	0
2021-02-05 01:30:00	3.06299	3.062879	3.06299	0
2021-02-05 01:35:00	3.06299	3.062879	3.06299	0
2021-02-05 01:40:00	3.06299	3.062988	3.06299	0
2021-02-05 01:45:00	3.06299	3.063042	3.06299	0
2021-02-05 01:50:00	3.06352	3.063042	3.06352	0
2021-02-05 01:55:00	3.06299	3.063042	3.06299	0
2021-02-05 02:00:00	3.06299	3.062989	3.06299	0
2021-02-05 02:05:00	3.06299	3.062989	3.06299	0
2021-02-05 02:10:00	3.06299	3.063043	3.06299	0
2021-02-05 02:15:00	3.06299	3.063043	3.06299	0
2021-02-05 02:20:00	3.06352	3.063096	3.06352	0
2021-02-05 02:25:00	3.06299	3.063096	3.06299	0
2021-02-05 02:30:00	3.06352	3.063149	3.06352	0
2021-02-05 02:35:00	3.06299	3.063149	3.06299	0
2021-02-05 02:40:00	3.06352	3.063149	3.06352	0
2021-02-05 02:45:00	3.06352	3.063202	3.06352	0
2021-02-05 02:50:00	3.06352	3.063255	3.06352	0
2021-02-05 02:55:00	3.06299	3.063255	3.06299	0
2021-02-05 03:00:00	3.06245	3.063201	3.06245	0
2021-02-05 03:05:00	3.06352	3.063254	3.06352	0
2021-02-05 03:10:00	3.06299	3.063201	3.06299	0
2021-02-05 03:15:00	3.0619	3.063092	3.0619	0
2021-02-05 03:20:00	3.06352	3.063092	3.06352	0
2021-02-05 03:25:00	3.06352	3.063145	3.06352	0
2021-02-05 03:30:00	3.06352	3.063145	3.06352	0
2021-02-05 03:35:00	3.06299	3.063092	3.06299	0
2021-02-05 03:40:00	3.06352	3.063092	3.06352	0
2021-02-05 03:45:00	3.06299	3.063092	3.06299	0
2021-02-05 03:50:00	3.06352	3.063199	3.06352	0
2021-02-05 03:55:00	3.06245	3.063092	3.06245	0
2021-02-05 04:00:00	3.06299	3.063092	3.06299	0
2021-02-05 04:05:00	3.06245	3.063147	3.06245	0
2021-02-05 04:10:00	3.0619	3.062985	3.0619	0
2021-02-05 04:15:00	3.06299	3.062932	3.06299	0
2021-02-05 04:20:00	3.06299	3.062879	3.06299	0
2021-02-05 04:25:00	3.06352	3.062932	3.06352	0
2021-02-05 04:30:00	3.06352	3.062932	3.06352	0
2021-02-05 04:35:00	3.06352	3.062985	3.06352	0
2021-02-05 04:40:00	3.06299	3.062932	3.06299	0
2021-02-05 04:45:00	3.06245	3.062932	3.06245	0
2021-02-05 04:50:00	3.06299	3.062932	3.06299	0
2021-02-05 04:55:00	3.06299	3.062986	3.06299	0
2021-02-05 05:00:00	3.06299	3.063095	3.06299	0
2021-02-05 05:05:00	3.06352	3.063148	3.06352	0
2021-02-05 05:10:00	3.06352	3.063201	3.06352	0
2021-02-05 05:15:00	3.06352	3.063201	3.06352	0
2021-02-05 05:20:00	3.06299	3.063148	3.06299	0
2021-02-05 05:25:00	3.06299	3.063095	3.06299	0
2021-02-05 05:30:00	3.06352	3.063148	3.06352	0
2021-02-05 05:35:00	3.06299	3.063202	3.06299	0
2021-02-05 05:40:00	3.06352	3.063255	3.06352	0
2021-02-05 05:45:00	3.06299	3.063255	3.06299	0
2021-02-05 05:50:00	3.06299	3.063255	3.06299	0
2021-02-05 05:55:00	3.06299	3.063202	3.06299	0
2021-02-05 06:00:00	3.06299	3.063149	3.06299	0
2021-02-05 06:05:00	3.06352	3.063149	3.06352	0
2021-02-05 06:10:00	3.06352	3.063202	3.06352	0
2021-02-05 06:15:00	3.06352	3.063255	3.06352	0
2021-02-05 06:20:00	3.06461	3.063364	3.06461	0
2021-02-05 06:25:00	3.06407	3.063472	3.06407	0
2021-02-05 06:30:00	3.06461	3.063581	3.06461	0
2021-02-05 06:35:00	3.06461	3.063743	3.06461	0
2021-02-05 06:40:00	3.06461	3.063905	3.06461	0
2021-02-05 06:45:00	3.06407	3.064013	3.06407	0
2021-02-05 06:50:00	3.06515	3.064229	3.06515	0
2021-02-05 06:55:00	3.06407	3.064284	3.06407	0
2021-02-05 07:00:00	3.06407	3.064339	3.06407	0
2021-02-05 07:05:00	3.06515	3.064502	3.06515	0
2021-02-05 07:10:00	3.07217	3.065258	3.07217	0
2021-02-05 07:15:00	3.0765	3.066501	3.0765	0
2021-02-05 07:20:00	3.07758	3.067798	3.07758	0
2021-02-05 07:25:00	3.07704	3.069041	3.07704	0
2021-02-05 07:30:00	3.0765	3.07023	3.0765	0
2021-02-05 07:35:00	3.0765	3.071473	3.0765	0
2021-02-05 07:40:00	3.0765	3.072608	3.0765	0
2021-02-05 07:45:00	3.07595	3.073796	3.07595	0
2021-02-05 07:50:00	3.07272	3.074661	3.07272	0
2021-02-05 07:55:00	3.07217	3.075363	3.07217	0
2021-02-05 08:00:00	3.07001	3.075147	3.07001	0
2021-02-05 08:05:00	3.06947	3.074444	3.06947	0
2021-02-05 08:10:00	3.06947	3.073633	3.06947	0
2021-02-05 08:15:00	3.06947	3.072876	3.06947	0
2021-02-05 08:20:00	3.06515	3.071741	3.06515	0
2021-02-05 08:25:00	3.06623	3.070714	3.06623	0
2021-02-05 08:30:00	3.06731	3.069795	3.06731	0
2021-02-05 08:35:00	3.06677	3.068877	3.06677	0
2021-02-05 08:40:00	2.92303	3.053908	2.92303	0
2021-02-05 08:45:00	2.90735	3.037426	2.90735	0
2021-02-05 08:50:00	2.90087	3.020512	2.90087	0
2021-02-05 08:55:00	2.896	3.003165	2.896	0
2021-02-05 09:00:00	2.89276	2.985494	2.89276	0
2021-02-05 09:05:00	2.88573	2.96712	2.88573	0
2021-02-05 09:10:00	2.87925	2.94853	2.87925	0
2021-02-05 09:15:00	2.87763	2.92967	2.87763	0
2021-02-05 09:20:00	2.87601	2.91054	2.87601	0
2021-02-05 09:25:00	2.87493	2.891356	2.87493	0
2021-02-05 09:30:00	2.87439	2.886492	2.87439	0
2021-02-05 09:35:00	2.87493	2.88325	2.87493	0
2021-02-05 09:40:00	2.87331	2.880494	2.87331	0
2021-02-05 09:45:00	2.87277	2.878171	2.87277	0
2021-02-05 09:50:00	2.87277	2.876172	2.87277	0
2021-02-05 09:55:00	2.87115	2.874714	2.87115	0
2021-02-05 10:00:00	2.87061	2.87385	2.87061	0
2021-02-05 10:05:00	2.87061	2.873148	2.87061	0
2021-02-05 10:10:00	2.86952	2.872499	2.86952	0
2021-02-05 10:15:00	2.86898	2.871904	2.86898	0
2021-02-05 10:20:00	2.86898	2.871363	2.86898	0
2021-02-05 10:25:00	2.87006	2.870876	2.87006	0
2021-02-05 10:30:00	2.86845	2.87039	2.86845	0
2021-02-05 10:35:00	2.86898	2.870011	2.86898	0
2021-02-05 10:40:00	2.86898	2.869632	2.86898	0
2021-02-05 10:45:00	2.86898	2.869415	2.86898	0
2021-02-05 10:50:00	2.86845	2.869199	2.86845	0
2021-02-05 10:55:00	2.86845	2.868983	2.86845	0
2021-02-05 11:00:00	2.8679	2.868821	2.8679	0
2021-02-05 11:05:00	2.86629	2.868552	2.86629	0
2021-02-05 11:10:00	2.86736	2.86839	2.86736	0
2021-02-05 11:15:00	2.86629	2.868013	2.86629	0
2021-02-05 11:20:00	2.86736	2.867904	2.86736	0
2021-02-05 11:25:00	2.86736	2.867742	2.86736	0
2021-02-05 11:30:00	2.86682	2.867526	2.86682	0
2021-02-05 11:35:00	2.86629	2.867257	2.86629	0
2021-02-05 11:40:00	2.86629	2.867041	2.86629	0
2021-02-05 11:45:00	2.86629	2.866825	2.86629	0
2021-02-05 11:50:00	2.86629	2.866664	2.86629	0
2021-02-05 11:55:00	2.8652	2.866555	2.8652	0
2021-02-05 12:00:00	2.86466	2.866285	2.86466	0
2021-02-05 12:05:00	2.86412	2.866068	2.86412	0
2021-02-05 12:10:00	2.86358	2.86569	2.86358	0
2021-02-05 12:15:00	2.86466	2.86542	2.86466	0
2021-02-05 12:20:00	2.86358	2.865096	2.86358	0
2021-02-05 12:25:00	2.8625	2.864717	2.8625	0
2021-02-05 12:30:00	2.8625	2.864338	2.8625	0
2021-02-05 12:35:00	2.86304	2.864013	2.86304	0
2021-02-05 12:40:00	2.8625	2.863634	2.8625	0
2021-02-05 12:45:00	2.86195	2.863309	2.86195	0
2021-02-05 12:50:00	2.86034	2.862877	2.86034	0
2021-02-05 12:55:00	2.86034	2.862499	2.86034	0
2021-02-05 13:00:00	2.86088	2.862229	2.86088	0
2021-02-05 13:05:00	2.86034	2.861797	2.86034	0
2021-02-05 13:10:00	2.85979	2.861418	2.85979	0
2021-02-05 13:15:00	2.86034	2.861202	2.86034	0
2021-02-05 13:20:00	2.8625	2.861202	2.8625	0
2021-02-05 13:25:00	2.86195	2.861093	2.86195	0
2021-02-05 13:30:00	2.86358	2.861201	2.86358	0
2021-02-05 13:35:00	2.85979	2.860985	2.85979	0
2021-02-05 13:40:00	2.85818	2.860769	2.85818	0
2021-02-05 13:45:00	2.85763	2.860498	2.85763	0
2021-02-05 13:50:00	2.85763	2.860173	2.85763	0
2021-02-05 13:55:00	2.85763	2.859902	2.85763	0
2021-02-05 14:00:00	2.85709	2.859632	2.85709	0
2021-02-05 14:05:00	2.85709	2.859307	2.85709	0
2021-02-05 14:10:00	2.85656	2.858713	2.85656	0
2021-02-05 14:15:00	2.85709	2.858227	2.85709	0
2021-02-05 14:20:00	2.8544	2.857309	2.8544	0
2021-02-05 14:25:00	2.85169	2.856499	2.85169	0
2021-02-05 14:30:00	2.85331	2.856012	2.85331	0
2021-02-05 14:35:00	2.85547	2.855796	2.85547	0
2021-02-05 14:40:00	2.85601	2.855634	2.85601	0
2021-02-05 14:45:00	2.85601	2.855472	2.85601	0
2021-02-05 14:50:00	2.85601	2.855364	2.85601	0
2021-02-05 14:55:00	2.85601	2.855256	2.85601	0
2021-02-05 15:00:00	2.85601	2.855201	2.85601	0
2021-02-05 15:05:00	2.85547	2.855039	2.85547	0
2021-02-05 15:10:00	2.85547	2.855146	2.85547	0
2021-02-05 15:15:00	2.85547	2.855524	2.85547	0
2021-02-05 15:20:00	2.85493	2.855686	2.85493	0
2021-02-05 15:25:00	2.85493	2.855632	2.85493	0
2021-02-05 15:30:00	2.85493	2.855524	2.85493	0
2021-02-05 15:35:00	2.85493	2.855416	2.85493	0
2021-02-05 15:40:00	2.85493	2.855308	2.85493	0
2021-02-05 15:45:00	2.85493	2.8552	2.85493	0
2021-02-05 15:50:00	2.85385	2.854984	2.85385	0
2021-02-05 15:55:00	2.85331	2.854768	2.85331	0
2021-02-05 16:00:00	2.85385	2.854606	2.85385	0
2021-02-05 16:05:00	2.85331	2.85439	2.85331	0
2021-02-05 16:10:00	2.85331	2.854228	2.85331	0
2021-02-05 16:15:00	2.85331	2.854066	2.85331	0
2021-02-05 16:20:00	2.85331	2.853904	2.85331	0
2021-02-05 16:25:00	2.85331	2.853742	2.85331	0
2021-02-05 16:30:00	2.85331	2.85358	2.85331	0
2021-02-05 16:35:00	2.85331	2.853418	2.85331	0
2021-02-05 16:40:00	2.85331	2.853364	2.85331	0
2021-02-05 16:45:00	2.85331	2.853364	2.85331	0
2021-02-05 16:50:00	2.85331	2.85331	2.85331	0
2021-02-05 16:55:00	2.85223	2.853202	2.85223	0
2021-02-05 17:00:00	2.85223	2.853094	2.85223	0
2021-02-05 17:05:00	2.85277	2.85304	2.85277	0
2021-02-05 17:10:00	2.85169	2.852878	2.85169	0
2021-02-05 17:15:00	2.85169	2.852716	2.85169	0
2021-02-05 17:20:00	2.85169	2.852554	2.85169	0
2021-02-05 17:25:00	2.85115	2.852338	2.85115	0
2021-02-05 17:30:00	2.85169	2.852176	2.85169	0
2021-02-05 17:35:00	2.85169	2.852014	2.85169	0
2021-02-05 17:40:00	2.85061	2.851744	2.85061	0
2021-02-05 17:45:00	2.85115	2.851636	2.85115	0
2021-02-05 17:50:00	2.85115	2.851528	2.85115	0
2021-02-05 17:55:00	2.85061	2.851312	2.85061	0
2021-02-05 18:00:00	2.85061	2.851204	2.85061	0
2021-02-05 18:05:00	2.85115	2.85115	2.85115	0
2021-02-05 18:10:00	2.85061	2.851042	2.85061	0
2021-02-05 18:15:00	2.85007	2.850934	2.85007	0
2021-02-05 18:20:00	2.85061	2.850826	2.85061	0
2021-02-05 18:25:00	2.85007	2.850664	2.85007	0
2021-02-05 18:30:00	2.85007	2.85061	2.85007	0
2021-02-05 18:35:00	2.85007	2.850502	2.85007	0
2021-02-05 18:40:00	2.84953	2.85034	2.84953	0
2021-02-05 18:45:00	2.84953	2.850232	2.84953	0
2021-02-05 18:50:00	2.84953	2.850124	2.84953	0
2021-02-05 18:55:00	2.84953	2.849962	2.84953	0
2021-02-05 19:00:00	2.84953	2.849854	2.84953	0
2021-02-05 19:05:00	2.84953	2.8498	2.84953	0
2021-02-05 19:10:00	2.84899	2.849638	2.84899	0
2021-02-05 19:15:00	2.84899	2.84953	2.84899	0
2021-02-05 19:20:00	2.84899	2.849422	2.84899	0
2021-02-05 19:25:00	2.84899	2.849314	2.84899	0
2021-02-05 19:30:00	2.84899	2.84926	2.84899	0
2021-02-05 19:35:00	2.84845	2.849152	2.84845	0
2021-02-05 19:40:00	2.84899	2.849098	2.84899	0
2021-02-05 19:45:00	2.84845	2.84899	2.84845	0
2021-02-05 19:50:00	2.84845	2.848882	2.84845	0
2021-02-05 19:55:00	2.84845	2.848774	2.84845	0
2021-02-05 20:00:00	2.84845	2.84872	2.84845	0
2021-02-05 20:05:00	2.8479	2.848611	2.8479	0
2021-02-05 20:10:00	2.8479	2.848502	2.8479	0
2021-02-05 20:15:00	2.8479	2.848393	2.8479	0
2021-02-05 20:20:00	2.84683	2.848177	2.84683	0
2021-02-05 20:25:00	2.84737	2.848069	2.84737	0
2021-02-05 20:30:00	2.84737	2.847907	2.84737	0
2021-02-05 20:35:00	2.84737	2.847799	2.84737	0
2021-02-05 20:40:00	2.84737	2.847691	2.84737	0
2021-02-05 20:45:00	2.84737	2.847583	2.84737	0
2021-02-05 20:50:00	2.84683	2.847421	2.84683	0
2021-02-05 20:55:00	2.84683	2.847314	2.84683	0
2021-02-05 21:00:00	2.84683	2.847207	2.84683	0
2021-02-05 21:05:00	2.84683	2.8471	2.84683	0
2021-02-05 21:10:00	2.84629	2.847046	2.84629	0
2021-02-05 21:15:00	2.84629	2.846938	2.84629	0
2021-02-05 21:20:00	2.84629	2.84683	2.84629	0
2021-02-05 21:25:00	2.84629	2.846722	2.84629	0
2021-02-05 21:30:00	2.84521	2.846506	2.84521	0
2021-02-05 21:35:00	2.84574	2.846343	2.84574	0
2021-02-05 21:40:00	2.84521	2.846181	2.84521	0
2021-02-05 21:45:00	2.84467	2.845965	2.84467	0
2021-02-05 21:50:00	2.84521	2.845803	2.84521	0
2021-02-05 21:55:00	2.84521	2.845641	2.84521	0
2021-02-05 22:00:00	2.84521	2.845533	2.84521	0
2021-02-05 22:05:00	2.84521	2.845425	2.84521	0
2021-02-05 22:10:00	2.84467	2.845263	2.84467	0
2021-02-05 22:15:00	2.84467	2.845101	2.84467	0
2021-02-05 22:20:00	2.84467	2.845047	2.84467	0
2021-02-05 22:25:00	2.84467	2.84494	2.84467	0
2021-02-05 22:30:00	2.84467	2.844886	2.84467	0
2021-02-05 22:35:00	2.84467	2.844886	2.84467	0
2021-02-05 22:40:00	2.84467	2.844832	2.84467	0
2021-02-05 22:45:00	2.84467	2.844778	2.84467	0
2021-02-05 22:50:00	2.84412	2.844669	2.84412	0
2021-02-05 22:55:00	2.84467	2.844615	2.84467	0
2021-02-05 23:00:00	2.84467	2.844615	2.84467	0
2021-02-05 23:05:00	2.84467	2.844615	2.84467	0
2021-02-05 23:10:00	2.84358	2.844506	2.84358	0
2021-02-05 23:15:00	2.84412	2.844451	2.84412	0
2021-02-05 23:20:00	2.84358	2.844342	2.84358	0
2021-02-05 23:25:00	2.84304	2.844179	2.84304	0
2021-02-05 23:30:00	2.84358	2.84407	2.84358	0
2021-02-05 23:35:00	2.84304	2.843907	2.84304	0
2021-02-05 23:40:00	2.84304	2.843799	2.84304	0
2021-02-05 23:45:00	2.84304	2.843636	2.84304	0
2021-02-05 23:50:00	2.84304	2.843473	2.84304	0
2021-02-05 23:55:00	2.84304	2.84331	2.84304	0
2021-02-06 00:00:00	2.84358	2.84331	2.84358	0
2021-02-06 00:05:00	2.84304	2.843202	2.84304	0
2021-02-06 00:10:00	2.84304	2.843148	2.84304	0
2021-02-06 00:15:00	2.84304	2.843148	2.84304	0
2021-02-06 00:20:00	2.84304	2.843094	2.84304	0
2021-02-06 00:25:00	2.84196	2.842986	2.84196	0
2021-02-06 00:30:00	2.84196	2.842878	2.84196	0
2021-02-06 00:35:00	2.84196	2.84277	2.84196	0
2021-02-06 00:40:00	2.84304	2.84277	2.84304	0
2021-02-06 00:45:00	2.84251	2.842717	2.84251	0
2021-02-06 00:50:00	2.84142	2.842501	2.84142	0
2021-02-06 00:55:00	2.84251	2.842448	2.84251	0
2021-02-06 01:00:00	2.84142	2.842286	2.84142	0
2021-02-06 01:05:00	2.84142	2.842124	2.84142	0
2021-02-06 01:10:00	2.84304	2.842124	2.84304	0
2021-02-06 01:15:00	2.84142	2.84207	2.84142	0
2021-02-06 01:20:00	2.84142	2.842016	2.84142	0
2021-02-06 01:25:00	2.84088	2.841908	2.84088	0
2021-02-06 01:30:00	2.84088	2.841692	2.84088	0
2021-02-06 01:35:00	2.84142	2.841583	2.84142	0
2021-02-06 01:40:00	2.84088	2.841529	2.84088	0
2021-02-06 01:45:00	2.84088	2.841366	2.84088	0
2021-02-06 01:50:00	2.84142	2.841366	2.84142	0
2021-02-06 01:55:00	2.84088	2.841312	2.84088	0
2021-02-06 02:00:00	2.84142	2.84115	2.84142	0
2021-02-06 02:05:00	2.84088	2.841096	2.84088	0
2021-02-06 02:10:00	2.84034	2.840988	2.84034	0
2021-02-06 02:15:00	2.84088	2.840988	2.84088	0
2021-02-06 02:20:00	2.84034	2.840934	2.84034	0
2021-02-06 02:25:00	2.84034	2.840826	2.84034	0
2021-02-06 02:30:00	2.84034	2.840772	2.84034	0
2021-02-06 02:35:00	2.84034	2.840718	2.84034	0
2021-02-06 02:40:00	2.84034	2.84061	2.84034	0
2021-02-06 02:45:00	2.84034	2.840556	2.84034	0
2021-02-06 02:50:00	2.84034	2.840448	2.84034	0
2021-02-06 02:55:00	2.84034	2.840394	2.84034	0
2021-02-06 03:00:00	2.84034	2.840394	2.84034	0
2021-02-06 03:05:00	2.84034	2.84034	2.84034	0
2021-02-06 03:10:00	2.8398	2.840286	2.8398	0
2021-02-06 03:15:00	2.83872	2.840124	2.83872	0
2021-02-06 03:20:00	2.84034	2.840124	2.84034	0
2021-02-06 03:25:00	2.8398	2.84007	2.8398	0
2021-02-06 03:30:00	2.83818	2.839854	2.83818	0
2021-02-06 03:35:00	2.83926	2.839746	2.83926	0
2021-02-06 03:40:00	2.8398	2.839692	2.8398	0
2021-02-06 03:45:00	2.83872	2.83953	2.83872	0
2021-02-06 03:50:00	2.83872	2.839368	2.83872	0
2021-02-06 03:55:00	2.83872	2.839206	2.83872	0
2021-02-06 04:00:00	2.83872	2.839098	2.83872	0
2021-02-06 04:05:00	2.8398	2.839206	2.8398	0
2021-02-06 04:10:00	2.83872	2.839044	2.83872	0
2021-02-06 04:15:00	2.83818	2.838882	2.83818	0
2021-02-06 04:20:00	2.83926	2.83899	2.83926	0
2021-02-06 04:25:00	2.83872	2.838936	2.83872	0
2021-02-06 04:30:00	2.83872	2.838828	2.83872	0
2021-02-06 04:35:00	2.83818	2.838774	2.83818	0
2021-02-06 04:40:00	2.83818	2.83872	2.83818	0
2021-02-06 04:45:00	2.83872	2.83872	2.83872	0
2021-02-06 04:50:00	2.83764	2.838612	2.83764	0
2021-02-06 04:55:00	2.83872	2.838504	2.83872	0
2021-02-06 05:00:00	2.83872	2.838504	2.83872	0
2021-02-06 05:05:00	2.83872	2.838558	2.83872	0
2021-02-06 05:10:00	2.83818	2.83845	2.83818	0
2021-02-06 05:15:00	2.83818	2.838396	2.83818	0
2021-02-06 05:20:00	2.83764	2.838288	2.83764	0
2021-02-06 05:25:00	2.83818	2.838288	2.83818	0
2021-02-06 05:30:00	2.8371	2.83818	2.8371	0
2021-02-06 05:35:00	2.8371	2.838018	2.8371	0
2021-02-06 05:40:00	2.83818	2.838072	2.83818	0
2021-02-06 05:45:00	2.8371	2.83791	2.8371	0
2021-02-06 05:50:00	2.83818	2.837856	2.83818	0
2021-02-06 05:55:00	2.8371	2.837694	2.8371	0
2021-02-06 06:00:00	2.83656	2.837532	2.83656	0
2021-02-06 06:05:00	2.8371	2.837424	2.8371	0
2021-02-06 06:10:00	2.83656	2.837316	2.83656	0
2021-02-06 06:15:00	2.83656	2.837154	2.83656	0
2021-02-06 06:20:00	2.8371	2.837154	2.8371	0
2021-02-06 06:25:00	2.83601	2.837045	2.83601	0
2021-02-06 06:30:00	2.83601	2.836828	2.83601	0
2021-02-06 06:35:00	2.83656	2.836774	2.83656	0
2021-02-06 06:40:00	2.83601	2.836557	2.83601	0
2021-02-06 06:45:00	2.83548	2.836395	2.83548	0
2021-02-06 06:50:00	2.83601	2.83634	2.83601	0
2021-02-06 06:55:00	2.83656	2.836286	2.83656	0
2021-02-06 07:00:00	2.83601	2.836231	2.83601	0
2021-02-06 07:05:00	2.83656	2.836231	2.83656	0
2021-02-06 07:10:00	2.83601	2.836122	2.83601	0
2021-02-06 07:15:00	2.83656	2.836177	2.83656	0
2021-02-06 07:20:00	2.83601	2.836177	2.83601	0
2021-02-06 07:25:00	2.83601	2.836122	2.83601	0
2021-02-06 07:30:00	2.83601	2.836122	2.83601	0
2021-02-06 07:35:00	2.83548	2.836122	2.83548	0
2021-02-06 07:40:00	2.83601	2.836122	2.83601	0
2021-02-06 07:45:00	2.83601	2.836067	2.83601	0
2021-02-06 07:50:00	2.83601	2.836067	2.83601	0
2021-02-06 07:55:00	2.83601	2.836012	2.83601	0
2021-02-06 08:00:00	2.83494	2.835905	2.83494	0
2021-02-06 08:05:00	2.83601	2.83585	2.83601	0
2021-02-06 08:10:00	2.83548	2.835797	2.83548	0
2021-02-06 08:15:00	2.83548	2.835744	2.83548	0
2021-02-06 08:20:00	2.83601	2.835744	2.83601	0
2021-02-06 08:25:00	2.83494	2.83569	2.83494	0
2021-02-06 08:30:00	2.83548	2.835637	2.83548	0
2021-02-06 08:35:00	2.83494	2.83553	2.83494	0
2021-02-06 08:40:00	2.83494	2.835423	2.83494	0
2021-02-06 08:45:00	2.8344	2.835262	2.8344	0
2021-02-06 08:50:00	2.83548	2.835316	2.83548	0
2021-02-06 08:55:00	2.8344	2.835155	2.8344	0
2021-02-06 09:00:00	2.83385	2.834992	2.83385	0
2021-02-06 09:05:00	2.8344	2.834884	2.8344	0
2021-02-06 09:10:00	2.8344	2.834723	2.8344	0
2021-02-06 09:15:00	2.83385	2.834614	2.83385	0
2021-02-06 09:20:00	2.8344	2.834506	2.8344	0
2021-02-06 09:25:00	2.83385	2.834397	2.83385	0
2021-02-06 09:30:00	2.8344	2.834343	2.8344	0
2021-02-06 09:35:00	2.83494	2.834397	2.83494	0
2021-02-06 09:40:00	2.83494	2.834343	2.83494	0
2021-02-06 09:45:00	2.83385	2.834288	2.83385	0
2021-02-06 09:50:00	2.83385	2.834288	2.83385	0
2021-02-06 09:55:00	2.8344	2.834288	2.8344	0
2021-02-06 10:00:00	2.83385	2.834233	2.83385	0
2021-02-06 10:05:00	2.83385	2.834233	2.83385	0
2021-02-06 10:10:00	2.8344	2.834233	2.8344	0
2021-02-06 10:15:00	2.83385	2.834233	2.83385	0
2021-02-06 10:20:00	2.8344	2.834233	2.8344	0
2021-02-06 10:25:00	2.83385	2.834124	2.83385	0
2021-02-06 10:30:00	2.8344	2.83407	2.8344	0
2021-02-06 10:35:00	2.83385	2.83407	2.83385	0
2021-02-06 10:40:00	2.83385	2.83407	2.83385	0
2021-02-06 10:45:00	2.83385	2.834015	2.83385	0
2021-02-06 10:50:00	2.83332	2.833962	2.83332	0
2021-02-06 10:55:00	2.83278	2.833855	2.83278	0
2021-02-06 11:00:00	2.83385	2.8338	2.83385	0
2021-02-06 11:05:00	2.83332	2.833747	2.83332	0
2021-02-06 11:10:00	2.8344	2.833747	2.8344	0
2021-02-06 11:15:00	2.8344	2.833802	2.8344	0
2021-02-06 11:20:00	2.83278	2.83364	2.83278	0
2021-02-06 11:25:00	2.8344	2.833695	2.8344	0
2021-02-06 11:30:00	2.83278	2.833588	2.83278	0
2021-02-06 11:35:00	2.83278	2.833481	2.83278	0
2021-02-06 11:40:00	2.83385	2.833534	2.83385	0
2021-02-06 11:45:00	2.83278	2.833534	2.83278	0
2021-02-06 11:50:00	2.83169	2.833318	2.83169	0
2021-02-06 11:55:00	2.83385	2.833371	2.83385	0
2021-02-06 12:00:00	2.83278	2.833209	2.83278	0
2021-02-06 12:05:00	2.83224	2.832993	2.83224	0
2021-02-06 12:10:00	2.83332	2.833047	2.83332	0
2021-02-06 12:15:00	2.83224	2.832831	2.83224	0
2021-02-06 12:20:00	2.83224	2.832777	2.83224	0
2021-02-06 12:25:00	2.83278	2.832777	2.83278	0
2021-02-06 12:30:00	2.83278	2.83267	2.83278	0
2021-02-06 12:35:00	2.83224	2.832616	2.83224	0
2021-02-06 12:40:00	2.83224	2.832671	2.83224	0
2021-02-06 12:45:00	2.83169	2.832455	2.83169	0
2021-02-06 12:50:00	2.83169	2.832346	2.83169	0
2021-02-06 12:55:00	2.83224	2.832346	2.83224	0
2021-02-06 13:00:00	2.83224	2.832238	2.83224	0
2021-02-06 13:05:00	2.83224	2.832238	2.83224	0
2021-02-06 13:10:00	2.83224	2.832238	2.83224	0
2021-02-06 13:15:00	2.83169	2.832129	2.83169	0
2021-02-06 13:20:00	2.83169	2.83202	2.83169	0
2021-02-06 13:25:00	2.83169	2.831965	2.83169	0
2021-02-06 13:30:00	2.83169	2.83191	2.83169	0
2021-02-06 13:35:00	2.83169	2.83191	2.83169	0
2021-02-06 13:40:00	2.83169	2.83191	2.83169	0
2021-02-06 13:45:00	2.83169	2.831855	2.83169	0
2021-02-06 13:50:00	2.83115	2.831746	2.83115	0
2021-02-06 13:55:00	2.83169	2.831691	2.83169	0
2021-02-06 14:00:00	2.83062	2.831529	2.83062	0
2021-02-06 14:05:00	2.83169	2.831529	2.83169	0
2021-02-06 14:10:00	2.83169	2.831529	2.83169	0
2021-02-06 14:15:00	2.83169	2.831529	2.83169	0
2021-02-06 14:20:00	2.83169	2.831529	2.83169	0
2021-02-06 14:25:00	2.83115	2.831475	2.83115	0
2021-02-06 14:30:00	2.83007	2.831313	2.83007	0
2021-02-06 14:35:00	2.83169	2.831313	2.83169	0
2021-02-06 14:40:00	2.83062	2.83126	2.83062	0
2021-02-06 14:45:00	2.83115	2.831206	2.83115	0
2021-02-06 14:50:00	2.83062	2.831206	2.83062	0
2021-02-06 14:55:00	2.83062	2.831099	2.83062	0
2021-02-06 15:00:00	2.83062	2.830992	2.83062	0
2021-02-06 15:05:00	2.83115	2.830938	2.83115	0
2021-02-06 15:10:00	2.83062	2.830831	2.83062	0
2021-02-06 15:15:00	2.82953	2.830669	2.82953	0
2021-02-06 15:20:00	2.83115	2.830777	2.83115	0
2021-02-06 15:25:00	2.82953	2.830561	2.82953	0
2021-02-06 15:30:00	2.83007	2.830506	2.83007	0
2021-02-06 15:35:00	2.83007	2.830398	2.83007	0
2021-02-06 15:40:00	2.83007	2.830343	2.83007	0
2021-02-06 15:45:00	2.83062	2.830343	2.83062	0
2021-02-06 15:50:00	2.83007	2.830288	2.83007	0
2021-02-06 15:55:00	2.83062	2.830235	2.83062	0
2021-02-06 16:00:00	2.83062	2.830235	2.83062	0
2021-02-06 16:05:00	2.82953	2.830235	2.82953	0
2021-02-06 16:10:00	2.82953	2.830073	2.82953	0
2021-02-06 16:15:00	2.83062	2.830182	2.83062	0
2021-02-06 16:20:00	2.83007	2.830182	2.83007	0
2021-02-06 16:25:00	2.83007	2.830182	2.83007	0
2021-02-06 16:30:00	2.82953	2.830128	2.82953	0
2021-02-06 16:35:00	2.82953	2.830019	2.82953	0
2021-02-06 16:40:00	2.83007	2.830019	2.83007	0
2021-02-06 16:45:00	2.83007	2.829964	2.83007	0
2021-02-06 16:50:00	2.82953	2.829855	2.82953	0
2021-02-06 16:55:00	2.83007	2.829909	2.83007	0
2021-02-06 17:00:00	2.82899	2.829855	2.82899	0
2021-02-06 17:05:00	2.82953	2.829746	2.82953	0
2021-02-06 17:10:00	2.82953	2.829692	2.82953	0
2021-02-06 17:15:00	2.82953	2.829638	2.82953	0
2021-02-06 17:20:00	2.82953	2.829638	2.82953	0
2021-02-06 17:25:00	2.82953	2.829638	2.82953	0
2021-02-06 17:30:00	2.82899	2.82953	2.82899	0
2021-02-06 17:35:00	2.82953	2.829476	2.82953	0
2021-02-06 17:40:00	2.82846	2.829369	2.82846	0
2021-02-06 17:45:00	2.82791	2.829153	2.82791	0
2021-02-06 17:50:00	2.82953	2.829207	2.82953	0
2021-02-06 17:55:00	2.82899	2.829153	2.82899	0
2021-02-06 18:00:00	2.82953	2.829153	2.82953	0
2021-02-06 18:05:00	2.82953	2.829153	2.82953	0
2021-02-06 18:10:00	2.82846	2.829046	2.82846	0
2021-02-06 18:15:00	2.82953	2.829046	2.82953	0
2021-02-06 18:20:00	2.82899	2.829046	2.82899	0
2021-02-06 18:25:00	2.82791	2.828884	2.82791	0
2021-02-06 18:30:00	2.82953	2.828991	2.82953	0
2021-02-06 18:35:00	2.82791	2.828991	2.82791	0
2021-02-06 18:40:00	2.82899	2.828937	2.82899	0
2021-02-06 18:45:00	2.82899	2.828937	2.82899	0
2021-02-06 18:50:00	2.82899	2.828883	2.82899	0
2021-02-06 18:55:00	2.83007	2.828937	2.83007	0
2021-02-06 19:00:00	2.82953	2.829044	2.82953	0
2021-02-06 19:05:00	2.82899	2.82899	2.82899	0
2021-02-06 19:10:00	2.83115	2.829206	2.83115	0
2021-02-06 19:15:00	2.82899	2.829314	2.82899	0
2021-02-06 19:20:00	2.82737	2.829098	2.82737	0
2021-02-06 19:25:00	2.82846	2.829153	2.82846	0
2021-02-06 19:30:00	2.82791	2.829045	2.82791	0
2021-02-06 19:35:00	2.82737	2.828883	2.82737	0
2021-02-06 19:40:00	2.82791	2.828775	2.82791	0
2021-02-06 19:45:00	2.82791	2.828559	2.82791	0
2021-02-06 19:50:00	2.82791	2.828397	2.82791	0
2021-02-06 19:55:00	2.82791	2.828289	2.82791	0
2021-02-06 20:00:00	2.82737	2.827911	2.82737	0
2021-02-06 20:05:00	2.82737	2.827749	2.82737	0
2021-02-06 20:10:00	2.82737	2.827749	2.82737	0
2021-02-06 20:15:00	2.82683	2.827586	2.82683	0
2021-02-06 20:20:00	2.82737	2.827532	2.82737	0
2021-02-06 20:25:00	2.82737	2.827532	2.82737	0
2021-02-06 20:30:00	2.82683	2.827424	2.82683	0
2021-02-06 20:35:00	2.82791	2.827424	2.82791	0
2021-02-06 20:40:00	2.82737	2.82737	2.82737	0
2021-02-06 20:45:00	2.82737	2.827316	2.82737	0
2021-02-06 20:50:00	2.82791	2.82737	2.82791	0
2021-02-06 20:55:00	2.82737	2.82737	2.82737	0
2021-02-06 21:00:00	2.82791	2.827424	2.82791	0
2021-02-06 21:05:00	2.82791	2.827532	2.82791	0
2021-02-06 21:10:00	2.82737	2.827532	2.82737	0
2021-02-06 21:15:00	2.82737	2.827532	2.82737	0
2021-02-06 21:20:00	2.82737	2.827586	2.82737	0
2021-02-06 21:25:00	2.82737	2.827532	2.82737	0
2021-02-06 21:30:00	2.82737	2.827532	2.82737	0
2021-02-06 21:35:00	2.82737	2.827532	2.82737	0
2021-02-06 21:40:00	2.82737	2.827478	2.82737	0
2021-02-06 21:45:00	2.82737	2.827478	2.82737	0
2021-02-06 21:50:00	2.82683	2.82737	2.82683	0
2021-02-06 21:55:00	2.82791	2.82737	2.82791	0
2021-02-06 22:00:00	2.82737	2.82737	2.82737	0
2021-02-06 22:05:00	2.82683	2.827316	2.82683	0
2021-02-06 22:10:00	2.82737	2.827316	2.82737	0
2021-02-06 22:15:00	2.82683	2.827262	2.82683	0
2021-02-06 22:20:00	2.82737	2.827262	2.82737	0
2021-02-06 22:25:00	2.82683	2.827208	2.82683	0
2021-02-06 22:30:00	2.82737	2.827208	2.82737	0
2021-02-06 22:35:00	2.82737	2.827208	2.82737	0
2021-02-06 22:40:00	2.82629	2.827154	2.82629	0
2021-02-06 22:45:00	2.82737	2.8271	2.82737	0
2021-02-06 22:50:00	2.82683	2.827046	2.82683	0
2021-02-06 22:55:00	2.82629	2.826992	2.82629	0
2021-02-06 23:00:00	2.82737	2.826992	2.82737	0
2021-02-06 23:05:00	2.82629	2.826938	2.82629	0
2021-02-06 23:10:00	2.82629	2.82683	2.82629	0
2021-02-06 23:15:00	2.82737	2.826884	2.82737	0
2021-02-06 23:20:00	2.82575	2.826722	2.82575	0
2021-02-06 23:25:00	2.82737	2.826722	2.82737	0
2021-02-06 23:30:00	2.82575	2.826668	2.82575	0
2021-02-06 23:35:00	2.82575	2.826506	2.82575	0
2021-02-06 23:40:00	2.82737	2.82656	2.82737	0
2021-02-06 23:45:00	2.82683	2.826614	2.82683	0
2021-02-06 23:50:00	2.82629	2.826506	2.82629	0
2021-02-06 23:55:00	2.82575	2.826452	2.82575	0
2021-02-07 00:00:00	2.82575	2.826398	2.82575	0
2021-02-07 00:05:00	2.82575	2.826236	2.82575	0
2021-02-07 00:10:00	2.82629	2.82629	2.82629	0
2021-02-07 00:15:00	2.82737	2.82629	2.82737	0
2021-02-07 00:20:00	2.82629	2.826344	2.82629	0
2021-02-07 00:25:00	2.82629	2.826398	2.82629	0
2021-02-07 00:30:00	2.82629	2.82629	2.82629	0
2021-02-07 00:35:00	2.82575	2.826182	2.82575	0
2021-02-07 00:40:00	2.82521	2.826074	2.82521	0
2021-02-07 00:45:00	2.82575	2.826074	2.82575	0
2021-02-07 00:50:00	2.82521	2.82602	2.82521	0
2021-02-07 00:55:00	2.82575	2.82602	2.82575	0
2021-02-07 01:00:00	2.82575	2.825966	2.82575	0
2021-02-07 01:05:00	2.82575	2.825804	2.82575	0
2021-02-07 01:10:00	2.82629	2.825804	2.82629	0
2021-02-07 01:15:00	2.82575	2.82575	2.82575	0
2021-02-07 01:20:00	2.82521	2.825642	2.82521	0
2021-02-07 01:25:00	2.82575	2.825642	2.82575	0
2021-02-07 01:30:00	2.82521	2.825642	2.82521	0
2021-02-07 01:35:00	2.82521	2.825588	2.82521	0
2021-02-07 01:40:00	2.82575	2.825642	2.82575	0
2021-02-07 01:45:00	2.82521	2.825588	2.82521	0
2021-02-07 01:50:00	2.82629	2.825642	2.82629	0
2021-02-07 01:55:00	2.82521	2.825588	2.82521	0
2021-02-07 02:00:00	2.82521	2.82548	2.82521	0
2021-02-07 02:05:00	2.82575	2.82548	2.82575	0
2021-02-07 02:10:00	2.82575	2.825534	2.82575	0
2021-02-07 02:15:00	2.82575	2.825534	2.82575	0
2021-02-07 02:20:00	2.82575	2.825588	2.82575	0
2021-02-07 02:25:00	2.82467	2.825534	2.82467	0
2021-02-07 02:30:00	2.82575	2.825534	2.82575	0
2021-02-07 02:35:00	2.82521	2.825534	2.82521	0
2021-02-07 02:40:00	2.82467	2.825372	2.82467	0
2021-02-07 02:45:00	2.82575	2.825426	2.82575	0
2021-02-07 02:50:00	2.82521	2.825426	2.82521	0
2021-02-07 02:55:00	2.82521	2.825372	2.82521	0
2021-02-07 03:00:00	2.82575	2.825372	2.82575	0
2021-02-07 03:05:00	2.82467	2.825264	2.82467	0
2021-02-07 03:10:00	2.82575	2.825264	2.82575	0
2021-02-07 03:15:00	2.82521	2.825318	2.82521	0
2021-02-07 03:20:00	2.82521	2.825264	2.82521	0
2021-02-07 03:25:00	2.82521	2.825264	2.82521	0
2021-02-07 03:30:00	2.82575	2.825372	2.82575	0
2021-02-07 03:35:00	2.82521	2.825318	2.82521	0
2021-02-07 03:40:00	2.82467	2.825264	2.82467	0
2021-02-07 03:45:00	2.82521	2.825264	2.82521	0
2021-02-07 03:50:00	2.82467	2.825156	2.82467	0
2021-02-07 03:55:00	2.82467	2.825156	2.82467	0
2021-02-07 04:00:00	2.82521	2.825102	2.82521	0
2021-02-07 04:05:00	2.82359	2.82494	2.82359	0
2021-02-07 04:10:00	2.82359	2.824778	2.82359	0
2021-02-07 04:15:00	2.82467	2.824724	2.82467	0
2021-02-07 04:20:00	2.82467	2.824616	2.82467	0
2021-02-07 04:25:00	2.82305	2.8244	2.82305	0
2021-02-07 04:30:00	2.82521	2.824454	2.82521	0
2021-02-07 04:35:00	2.82359	2.824292	2.82359	0
2021-02-07 04:40:00	2.82305	2.82413	2.82305	0
2021-02-07 04:45:00	2.82413	2.824076	2.82413	0
2021-02-07 04:50:00	2.82413	2.823968	2.82413	0
2021-02-07 04:55:00	2.82467	2.824076	2.82467	0
2021-02-07 05:00:00	2.82467	2.824184	2.82467	0
2021-02-07 05:05:00	2.82359	2.824076	2.82359	0
2021-02-07 05:10:00	2.82305	2.823914	2.82305	0
2021-02-07 05:15:00	2.82413	2.824022	2.82413	0
2021-02-07 05:20:00	2.82305	2.823806	2.82305	0
2021-02-07 05:25:00	2.82359	2.823806	2.82359	0
2021-02-07 05:30:00	2.82467	2.823968	2.82467	0
2021-02-07 05:35:00	2.82359	2.823914	2.82359	0
2021-02-07 05:40:00	2.82413	2.823914	2.82413	0
2021-02-07 05:45:00	2.82305	2.823752	2.82305	0
2021-02-07 05:50:00	2.82305	2.82359	2.82305	0
2021-02-07 05:55:00	2.82305	2.823536	2.82305	0
2021-02-07 06:00:00	2.82305	2.823536	2.82305	0
2021-02-07 06:05:00	2.82305	2.823428	2.82305	0
2021-02-07 06:10:00	2.82359	2.823482	2.82359	0
2021-02-07 06:15:00	2.82305	2.823428	2.82305	0
2021-02-07 06:20:00	2.82305	2.823266	2.82305	0
2021-02-07 06:25:00	2.82359	2.823266	2.82359	0
2021-02-07 06:30:00	2.82305	2.823158	2.82305	0
2021-02-07 06:35:00	2.82305	2.823158	2.82305	0
2021-02-07 06:40:00	2.82305	2.823158	2.82305	0
2021-02-07 06:45:00	2.82251	2.823104	2.82251	0
2021-02-07 06:50:00	2.82305	2.823104	2.82305	0
2021-02-07 06:55:00	2.82305	2.823104	2.82305	0
2021-02-07 07:00:00	2.82359	2.823104	2.82359	0
2021-02-07 07:05:00	2.82359	2.823158	2.82359	0
2021-02-07 07:10:00	2.82305	2.823158	2.82305	0
2021-02-07 07:15:00	2.82359	2.823158	2.82359	0
2021-02-07 07:20:00	2.82305	2.823158	2.82305	0
2021-02-07 07:25:00	2.82305	2.823158	2.82305	0
2021-02-07 07:30:00	2.82305	2.823158	2.82305	0
2021-02-07 07:35:00	2.82305	2.823212	2.82305	0
2021-02-07 07:40:00	2.82359	2.823266	2.82359	0
2021-02-07 07:45:00	2.82305	2.823266	2.82305	0
2021-02-07 07:50:00	2.82251	2.823158	2.82251	0
2021-02-07 07:55:00	2.82305	2.823104	2.82305	0
2021-02-07 08:00:00	2.82305	2.823104	2.82305	0
2021-02-07 08:05:00	2.82305	2.82305	2.82305	0
2021-02-07 08:10:00	2.82359	2.823104	2.82359	0
2021-02-07 08:15:00	2.82305	2.823104	2.82305	0
2021-02-07 08:20:00	2.82251	2.82305	2.82251	0
2021-02-07 08:25:00	2.82359	2.823104	2.82359	0
2021-02-07 08:30:00	2.82305	2.82305	2.82305	0
2021-02-07 08:35:00	2.82359	2.823104	2.82359	0
2021-02-07 08:40:00	2.82251	2.823104	2.82251	0
2021-02-07 08:45:00	2.82251	2.82305	2.82251	0
2021-02-07 08:50:00	2.82305	2.82305	2.82305	0
2021-02-07 08:55:00	2.82305	2.82305	2.82305	0
2021-02-07 09:00:00	2.82197	2.822888	2.82197	0
2021-02-07 09:05:00	2.82305	2.822888	2.82305	0
2021-02-07 09:10:00	2.82305	2.822942	2.82305	0
2021-02-07 09:15:00	2.82305	2.822888	2.82305	0
2021-02-07 09:20:00	2.82305	2.822888	2.82305	0
2021-02-07 09:25:00	2.82251	2.82278	2.82251	0
2021-02-07 09:30:00	2.82197	2.822726	2.82197	0
2021-02-07 09:35:00	2.82143	2.822618	2.82143	0
2021-02-07 09:40:00	2.82197	2.82251	2.82197	0
2021-02-07 09:45:00	2.82305	2.82251	2.82305	0
2021-02-07 09:50:00	2.82305	2.822618	2.82305	0
2021-02-07 09:55:00	2.82143	2.822456	2.82143	0
2021-02-07 10:00:00	2.82197	2.822348	2.82197	0
2021-02-07 10:05:00	2.82143	2.822186	2.82143	0
2021-02-07 10:10:00	2.82197	2.822078	2.82197	0
2021-02-07 10:15:00	2.82359	2.822186	2.82359	0
2021-02-07 10:20:00	2.82305	2.822294	2.82305	0
2021-02-07 10:25:00	2.82143	2.822294	2.82143	0
2021-02-07 10:30:00	2.82197	2.822294	2.82197	0
2021-02-07 10:35:00	2.82197	2.822186	2.82197	0
2021-02-07 10:40:00	2.82251	2.822132	2.82251	0
2021-02-07 10:45:00	2.82197	2.822186	2.82197	0
2021-02-07 10:50:00	2.82197	2.822186	2.82197	0
2021-02-07 10:55:00	2.82251	2.822294	2.82251	0
2021-02-07 11:00:00	2.82197	2.822294	2.82197	0
2021-02-07 11:05:00	2.82143	2.822078	2.82143	0
2021-02-07 11:10:00	2.82251	2.822024	2.82251	0
2021-02-07 11:15:00	2.82143	2.822024	2.82143	0
2021-02-07 11:20:00	2.82197	2.822024	2.82197	0
2021-02-07 11:25:00	2.82197	2.822024	2.82197	0
2021-02-07 11:30:00	2.82089	2.821862	2.82089	0
2021-02-07 11:35:00	2.82197	2.821862	2.82197	0
2021-02-07 11:40:00	2.82143	2.821808	2.82143	0
2021-02-07 11:45:00	2.82305	2.821862	2.82305	0
2021-02-07 11:50:00	2.82143	2.821808	2.82143	0
2021-02-07 11:55:00	2.82197	2.821862	2.82197	0
2021-02-07 12:00:00	2.82305	2.821916	2.82305	0
2021-02-07 12:05:00	2.82143	2.821916	2.82143	0
2021-02-07 12:10:00	2.82251	2.82197	2.82251	0
2021-02-07 12:15:00	2.82197	2.82197	2.82197	0
2021-02-07 12:20:00	2.82143	2.822024	2.82143	0
2021-02-07 12:25:00	2.82197	2.822024	2.82197	0
2021-02-07 12:30:00	2.82143	2.822024	2.82143	0
2021-02-07 12:35:00	2.82143	2.821862	2.82143	0
2021-02-07 12:40:00	2.82197	2.821916	2.82197	0
2021-02-07 12:45:00	2.82143	2.821862	2.82143	0
2021-02-07 12:50:00	2.82143	2.8217	2.82143	0
2021-02-07 12:55:00	2.82143	2.8217	2.82143	0
2021-02-07 13:00:00	2.82143	2.821592	2.82143	0
2021-02-07 13:05:00	2.82143	2.821538	2.82143	0
2021-02-07 13:10:00	2.82143	2.821538	2.82143	0
2021-02-07 13:15:00	2.82143	2.821484	2.82143	0
2021-02-07 13:20:00	2.82143	2.821484	2.82143	0
2021-02-07 13:25:00	2.82089	2.82143	2.82089	0
2021-02-07 13:30:00	2.82143	2.821376	2.82143	0
2021-02-07 13:35:00	2.82143	2.821376	2.82143	0
2021-02-07 13:40:00	2.82143	2.821376	2.82143	0
2021-02-07 13:45:00	2.82197	2.82143	2.82197	0
2021-02-07 13:50:00	2.82089	2.821376	2.82089	0
2021-02-07 13:55:00	2.82089	2.821322	2.82089	0
2021-02-07 14:00:00	2.82089	2.821268	2.82089	0
2021-02-07 14:05:00	2.82089	2.821214	2.82089	0
2021-02-07 14:10:00	2.82251	2.821322	2.82251	0
2021-02-07 14:15:00	2.82089	2.821322	2.82089	0
2021-02-07 14:20:00	2.82089	2.821268	2.82089	0
2021-02-07 14:25:00	2.82089	2.821214	2.82089	0
2021-02-07 14:30:00	2.82143	2.821214	2.82143	0
2021-02-07 14:35:00	2.82143	2.82116	2.82143	0
2021-02-07 14:40:00	2.82035	2.821106	2.82035	0
2021-02-07 14:45:00	2.82305	2.821322	2.82305	0
2021-02-07 14:50:00	2.82251	2.821484	2.82251	0
2021-02-07 14:55:00	2.82089	2.821484	2.82089	0
2021-02-07 15:00:00	2.82089	2.821322	2.82089	0
2021-02-07 15:05:00	2.82143	2.821376	2.82143	0
2021-02-07 15:10:00	2.8198	2.821267	2.8198	0
2021-02-07 15:15:00	2.82035	2.821213	2.82035	0
2021-02-07 15:20:00	2.82089	2.821159	2.82089	0
2021-02-07 15:25:00	2.82035	2.821051	2.82035	0
2021-02-07 15:30:00	2.82035	2.821051	2.82035	0
2021-02-07 15:35:00	2.82035	2.820781	2.82035	0
2021-02-07 15:40:00	2.8198	2.82051	2.8198	0
2021-02-07 15:45:00	2.82089	2.82051	2.82089	0
2021-02-07 15:50:00	2.82035	2.820456	2.82035	0
2021-02-07 15:55:00	2.82089	2.820402	2.82089	0
2021-02-07 16:00:00	2.82035	2.820457	2.82035	0
2021-02-07 16:05:00	2.82035	2.820457	2.82035	0
2021-02-07 16:10:00	2.82089	2.820457	2.82089	0
2021-02-07 16:15:00	2.82035	2.820457	2.82035	0
2021-02-07 16:20:00	2.82035	2.820457	2.82035	0
2021-02-07 16:25:00	2.82035	2.820457	2.82035	0
2021-02-07 16:30:00	2.82035	2.820512	2.82035	0
2021-02-07 16:35:00	2.82089	2.820512	2.82089	0
2021-02-07 16:40:00	2.82089	2.820566	2.82089	0
2021-02-07 16:45:00	2.82089	2.820566	2.82089	0
2021-02-07 16:50:00	2.82089	2.82062	2.82089	0
2021-02-07 16:55:00	2.82035	2.82062	2.82035	0
2021-02-07 17:00:00	2.82089	2.82062	2.82089	0
2021-02-07 17:05:00	2.82035	2.82062	2.82035	0
2021-02-07 17:10:00	2.8198	2.820565	2.8198	0
2021-02-07 17:15:00	2.82143	2.820673	2.82143	0
2021-02-07 17:20:00	2.81926	2.820564	2.81926	0
2021-02-07 17:25:00	2.82089	2.820564	2.82089	0
2021-02-07 17:30:00	2.82089	2.820564	2.82089	0
2021-02-07 17:35:00	2.81926	2.820401	2.81926	0
2021-02-07 17:40:00	2.82089	2.820401	2.82089	0
2021-02-07 17:45:00	2.81926	2.820292	2.81926	0
2021-02-07 17:50:00	2.8198	2.820183	2.8198	0
2021-02-07 17:55:00	2.82035	2.820183	2.82035	0
2021-02-07 18:00:00	2.81926	2.820129	2.81926	0
2021-02-07 18:05:00	2.82035	2.820021	2.82035	0
2021-02-07 18:10:00	2.8198	2.820075	2.8198	0
2021-02-07 18:15:00	2.81873	2.819859	2.81873	0
2021-02-07 18:20:00	2.81926	2.819696	2.81926	0
2021-02-07 18:25:00	2.81926	2.819696	2.81926	0
2021-02-07 18:30:00	2.82089	2.819696	2.82089	0
2021-02-07 18:35:00	2.82035	2.819805	2.82035	0
2021-02-07 18:40:00	2.81926	2.819751	2.81926	0
2021-02-07 18:45:00	2.82035	2.819751	2.82035	0
2021-02-07 18:50:00	2.82035	2.81986	2.82035	0
2021-02-07 18:55:00	2.82035	2.81986	2.82035	0
2021-02-07 19:00:00	2.81926	2.819806	2.81926	0
2021-02-07 19:05:00	2.8198	2.819913	2.8198	0
2021-02-07 19:10:00	2.81926	2.819913	2.81926	0
2021-02-07 19:15:00	2.81926	2.819913	2.81926	0
2021-02-07 19:20:00	2.82089	2.819913	2.82089	0
2021-02-07 19:25:00	2.81926	2.819804	2.81926	0
2021-02-07 19:30:00	2.81926	2.819804	2.81926	0
2021-02-07 19:35:00	2.82035	2.819804	2.82035	0
2021-02-07 19:40:00	2.81926	2.819695	2.81926	0
2021-02-07 19:45:00	2.82089	2.819749	2.82089	0
2021-02-07 19:50:00	2.8198	2.819803	2.8198	0
2021-02-07 19:55:00	2.81873	2.819696	2.81873	0
2021-02-07 20:00:00	2.81926	2.819696	2.81926	0
2021-02-07 20:05:00	2.81926	2.819696	2.81926	0
2021-02-07 20:10:00	2.8198	2.819587	2.8198	0
2021-02-07 20:15:00	2.81926	2.819587	2.81926	0
2021-02-07 20:20:00	2.82035	2.819696	2.82035	0
2021-02-07 20:25:00	2.8198	2.819641	2.8198	0
2021-02-07 20:30:00	2.81926	2.819641	2.81926	0
2021-02-07 20:35:00	2.81926	2.819478	2.81926	0
2021-02-07 20:40:00	2.81926	2.819424	2.81926	0
2021-02-07 20:45:00	2.8198	2.819531	2.8198	0
2021-02-07 20:50:00	2.8198	2.819585	2.8198	0
2021-02-07 20:55:00	2.81926	2.819585	2.81926	0
2021-02-07 21:00:00	2.82035	2.81964	2.82035	0
2021-02-07 21:05:00	2.82035	2.819749	2.82035	0
2021-02-07 21:10:00	2.82035	2.819749	2.82035	0
2021-02-07 21:15:00	2.81926	2.819695	2.81926	0
2021-02-07 21:20:00	2.81926	2.819695	2.81926	0
2021-02-07 21:25:00	2.81926	2.819695	2.81926	0
2021-02-07 21:30:00	2.81926	2.819695	2.81926	0
2021-02-07 21:35:00	2.8198	2.819695	2.8198	0
2021-02-07 21:40:00	2.81926	2.819641	2.81926	0
2021-02-07 21:45:00	2.81873	2.819588	2.81873	0
2021-02-07 21:50:00	2.81873	2.819426	2.81873	0
2021-02-07 21:55:00	2.81873	2.819264	2.81873	0
2021-02-07 22:00:00	2.81926	2.819155	2.81926	0
2021-02-07 22:05:00	2.81926	2.819155	2.81926	0
2021-02-07 22:10:00	2.81926	2.819155	2.81926	0
2021-02-07 22:15:00	2.81926	2.819155	2.81926	0
2021-02-07 22:20:00	2.81873	2.819102	2.81873	0
2021-02-07 22:25:00	2.81873	2.818995	2.81873	0
2021-02-07 22:30:00	2.81873	2.818942	2.81873	0
2021-02-07 22:35:00	2.81873	2.818942	2.81873	0
2021-02-07 22:40:00	2.81926	2.818995	2.81926	0
2021-02-07 22:45:00	2.81873	2.818995	2.81873	0
2021-02-07 22:50:00	2.81926	2.818995	2.81926	0
2021-02-07 22:55:00	2.81873	2.818942	2.81873	0
2021-02-07 23:00:00	2.81873	2.818889	2.81873	0
2021-02-07 23:05:00	2.81926	2.818889	2.81926	0
2021-02-07 23:10:00	2.81926	2.818942	2.81926	0
2021-02-07 23:15:00	2.81926	2.818995	2.81926	0
2021-02-07 23:20:00	2.81873	2.818995	2.81873	0
2021-02-07 23:25:00	2.81873	2.818995	2.81873	0
2021-02-07 23:30:00	2.81873	2.818942	2.81873	0
2021-02-07 23:35:00	2.81819	2.818888	2.81819	0
2021-02-07 23:40:00	2.81926	2.818888	2.81926	0
2021-02-07 23:45:00	2.81819	2.818834	2.81819	0
2021-02-07 23:50:00	2.81926	2.818887	2.81926	0
2021-02-07 23:55:00	2.81926	2.818887	2.81926	0
2021-02-08 00:00:00	2.81873	2.818834	2.81873	0
2021-02-08 00:05:00	2.81926	2.818834	2.81926	0
2021-02-08 00:10:00	2.81819	2.81878	2.81819	0
2021-02-08 00:15:00	2.81926	2.818833	2.81926	0
2021-02-08 00:20:00	2.81873	2.818833	2.81873	0
2021-02-08 00:25:00	2.81819	2.818833	2.81819	0
2021-02-08 00:30:00	2.81873	2.81878	2.81873	0
2021-02-08 00:35:00	2.81873	2.818834	2.81873	0
2021-02-08 00:40:00	2.81873	2.818781	2.81873	0
2021-02-08 00:45:00	2.81873	2.818728	2.81873	0
2021-02-08 00:50:00	2.81873	2.818728	2.81873	0
2021-02-08 00:55:00	2.81926	2.818728	2.81926	0
2021-02-08 01:00:00	2.81873	2.818782	2.81873	0
2021-02-08 01:05:00	2.81873	2.818729	2.81873	0
2021-02-08 01:10:00	2.81819	2.818675	2.81819	0
2021-02-08 01:15:00	2.81764	2.81862	2.81764	0
2021-02-08 01:20:00	2.81873	2.81862	2.81873	0
2021-02-08 01:25:00	2.81819	2.818566	2.81819	0
2021-02-08 01:30:00	2.81873	2.818566	2.81873	0
2021-02-08 01:35:00	2.81819	2.818512	2.81819	0
2021-02-08 01:40:00	2.81873	2.818512	2.81873	0
2021-02-08 01:45:00	2.81873	2.818459	2.81873	0
2021-02-08 01:50:00	2.81873	2.818459	2.81873	0
2021-02-08 01:55:00	2.81873	2.818459	2.81873	0
2021-02-08 02:00:00	2.81764	2.818404	2.81764	0
2021-02-08 02:05:00	2.81764	2.818404	2.81764	0
2021-02-08 02:10:00	2.81873	2.818404	2.81873	0
2021-02-08 02:15:00	2.81873	2.818458	2.81873	0
2021-02-08 02:20:00	2.81873	2.818458	2.81873	0
2021-02-08 02:25:00	2.81819	2.818458	2.81819	0
2021-02-08 02:30:00	2.81764	2.818349	2.81764	0
2021-02-08 02:35:00	2.81819	2.818295	2.81819	0
2021-02-08 02:40:00	2.81819	2.818241	2.81819	0
2021-02-08 02:45:00	2.81764	2.818132	2.81764	0
2021-02-08 02:50:00	2.81764	2.818132	2.81764	0
2021-02-08 02:55:00	2.81764	2.818132	2.81764	0
2021-02-08 03:00:00	2.81819	2.818078	2.81819	0
2021-02-08 03:05:00	2.81873	2.818078	2.81873	0
2021-02-08 03:10:00	2.81764	2.817969	2.81764	0
2021-02-08 03:15:00	2.81764	2.817914	2.81764	0
2021-02-08 03:20:00	2.81764	2.817914	2.81764	0
2021-02-08 03:25:00	2.8171	2.817805	2.8171	0
2021-02-08 03:30:00	2.8171	2.817696	2.8171	0
2021-02-08 03:35:00	2.8171	2.817642	2.8171	0
2021-02-08 03:40:00	2.8171	2.817588	2.8171	0
2021-02-08 03:45:00	2.81819	2.817643	2.81819	0
2021-02-08 03:50:00	2.81819	2.817643	2.81819	0
2021-02-08 03:55:00	2.81764	2.817534	2.81764	0
2021-02-08 04:00:00	2.8171	2.81748	2.8171	0
2021-02-08 04:05:00	2.8171	2.817426	2.8171	0
2021-02-08 04:10:00	2.81873	2.817535	2.81873	0
2021-02-08 04:15:00	2.8171	2.817535	2.8171	0
2021-02-08 04:20:00	2.8171	2.817535	2.8171	0
2021-02-08 04:25:00	2.81873	2.817698	2.81873	0
2021-02-08 04:30:00	2.81764	2.817752	2.81764	0
2021-02-08 04:35:00	2.81657	2.81759	2.81657	0
2021-02-08 04:40:00	2.81764	2.817535	2.81764	0
2021-02-08 04:45:00	2.8171	2.817481	2.8171	0
2021-02-08 04:50:00	2.81657	2.817428	2.81657	0
2021-02-08 04:55:00	2.81764	2.817482	2.81764	0
2021-02-08 05:00:00	2.8171	2.817319	2.8171	0
2021-02-08 05:05:00	2.81873	2.817482	2.81873	0
2021-02-08 05:10:00	2.81764	2.817536	2.81764	0
2021-02-08 05:15:00	2.8171	2.817373	2.8171	0
2021-02-08 05:20:00	2.81764	2.817373	2.81764	0
2021-02-08 05:25:00	2.8171	2.817426	2.8171	0
2021-02-08 05:30:00	2.81764	2.817426	2.81764	0
2021-02-08 05:35:00	2.81764	2.81748	2.81764	0
2021-02-08 05:40:00	2.8171	2.817533	2.8171	0
2021-02-08 05:45:00	2.8171	2.817479	2.8171	0
2021-02-08 05:50:00	2.81764	2.817533	2.81764	0
2021-02-08 05:55:00	2.8171	2.81737	2.8171	0
2021-02-08 06:00:00	2.8171	2.817316	2.8171	0
2021-02-08 06:05:00	2.81657	2.817263	2.81657	0
2021-02-08 06:10:00	2.8171	2.817209	2.8171	0
2021-02-08 06:15:00	2.81819	2.817318	2.81819	0
2021-02-08 06:20:00	2.81873	2.817427	2.81873	0
2021-02-08 06:25:00	2.81873	2.817536	2.81873	0
2021-02-08 06:30:00	2.81873	2.817699	2.81873	0
2021-02-08 06:35:00	2.81926	2.817915	2.81926	0
2021-02-08 06:40:00	2.81926	2.818077	2.81926	0
2021-02-08 06:45:00	2.81873	2.81824	2.81873	0
2021-02-08 06:50:00	2.81873	2.818403	2.81873	0
2021-02-08 06:55:00	2.81819	2.818565	2.81819	0
2021-02-08 07:00:00	2.81819	2.818674	2.81819	0
2021-02-08 07:05:00	2.81819	2.818674	2.81819	0
2021-02-08 07:10:00	2.81873	2.818674	2.81873	0
2021-02-08 07:15:00	2.81764	2.818565	2.81764	0
2021-02-08 07:20:00	2.81764	2.818456	2.81764	0
2021-02-08 07:25:00	2.8171	2.81824	2.8171	0
2021-02-08 07:30:00	2.8171	2.818024	2.8171	0
2021-02-08 07:35:00	2.81657	2.817808	2.81657	0
2021-02-08 07:40:00	2.8171	2.817645	2.8171	0
2021-02-08 07:45:00	2.81657	2.817483	2.81657	0
2021-02-08 07:50:00	2.8171	2.817374	2.8171	0
2021-02-08 07:55:00	2.8171	2.817265	2.8171	0
2021-02-08 08:00:00	2.8171	2.817102	2.8171	0
2021-02-08 08:05:00	2.81657	2.816995	2.81657	0
2021-02-08 08:10:00	2.81603	2.816834	2.81603	0
2021-02-08 08:15:00	2.81657	2.816781	2.81657	0
2021-02-08 08:20:00	2.81603	2.816674	2.81603	0
2021-02-08 08:25:00	2.81603	2.81662	2.81603	0
2021-02-08 08:30:00	2.81603	2.816513	2.81603	0
2021-02-08 08:35:00	2.81603	2.816459	2.81603	0
2021-02-08 08:40:00	2.81548	2.816297	2.81548	0
2021-02-08 08:45:00	2.81548	2.816135	2.81548	0
2021-02-08 08:50:00	2.81548	2.815973	2.81548	0
2021-02-08 08:55:00	2.81494	2.81581	2.81494	0
2021-02-08 09:00:00	2.81494	2.815701	2.81494	0
2021-02-08 09:05:00	2.81548	2.815592	2.81548	0
2021-02-08 09:10:00	2.81548	2.815537	2.81548	0
2021-02-08 09:15:00	2.8144	2.815374	2.8144	0
2021-02-08 09:20:00	2.81494	2.815265	2.81494	0
2021-02-08 09:25:00	2.8144	2.815102	2.8144	0
2021-02-08 09:30:00	2.81494	2.815048	2.81494	0
2021-02-08 09:35:00	2.81494	2.814994	2.81494	0
2021-02-08 09:40:00	2.81494	2.81494	2.81494	0
2021-02-08 09:45:00	2.81548	2.814994	2.81548	0
2021-02-08 09:50:00	2.81873	2.815373	2.81873	0
2021-02-08 09:55:00	2.82035	2.81586	2.82035	0
2021-02-08 10:00:00	2.82089	2.816401	2.82089	0
2021-02-08 10:05:00	2.82035	2.816996	2.82035	0
2021-02-08 10:10:00	2.82143	2.817645	2.82143	0
2021-02-08 10:15:00	2.82035	2.81824	2.82035	0
2021-02-08 10:20:00	2.82089	2.818835	2.82089	0
2021-02-08 10:25:00	2.81926	2.819267	2.81926	0
2021-02-08 10:30:00	2.81548	2.819321	2.81548	0
2021-02-08 10:35:00	2.81387	2.81916	2.81387	0
2021-02-08 10:40:00	2.81278	2.818565	2.81278	0
2021-02-08 10:45:00	2.81278	2.817808	2.81278	0
2021-02-08 10:50:00	2.81387	2.817106	2.81387	0
2021-02-08 10:55:00	2.81278	2.816349	2.81278	0
2021-02-08 11:00:00	2.81332	2.815538	2.81332	0
2021-02-08 11:05:00	2.81332	2.814835	2.81332	0
2021-02-08 11:10:00	2.81278	2.814024	2.81278	0
2021-02-08 11:15:00	2.81278	2.813376	2.81278	0
2021-02-08 11:20:00	2.81278	2.813106	2.81278	0
2021-02-08 11:25:00	2.81387	2.813106	2.81387	0
2021-02-08 11:30:00	2.81278	2.813106	2.81278	0
2021-02-08 11:35:00	2.81278	2.813106	2.81278	0
2021-02-08 11:40:00	2.81278	2.812997	2.81278	0
2021-02-08 11:45:00	2.81278	2.812997	2.81278	0
2021-02-08 11:50:00	2.81278	2.812943	2.81278	0
2021-02-08 11:55:00	2.81278	2.812889	2.81278	0
2021-02-08 12:00:00	2.81278	2.812889	2.81278	0
2021-02-08 12:05:00	2.81278	2.812889	2.81278	0
2021-02-08 12:10:00	2.81224	2.812835	2.81224	0
2021-02-08 12:15:00	2.81224	2.812672	2.81224	0
2021-02-08 12:20:00	2.81278	2.812672	2.81278	0
2021-02-08 12:25:00	2.81224	2.812618	2.81224	0
2021-02-08 12:30:00	2.81224	2.812564	2.81224	0
2021-02-08 12:35:00	2.81278	2.812564	2.81278	0
2021-02-08 12:40:00	2.81224	2.81251	2.81224	0
2021-02-08 12:45:00	2.81224	2.812456	2.81224	0
2021-02-08 12:50:00	2.81278	2.812456	2.81278	0
2021-02-08 12:55:00	2.81224	2.812402	2.81224	0
2021-02-08 13:00:00	2.81224	2.812402	2.81224	0
2021-02-08 13:05:00	2.8117	2.812348	2.8117	0
2021-02-08 13:10:00	2.81224	2.812294	2.81224	0
2021-02-08 13:15:00	2.81224	2.812294	2.81224	0
2021-02-08 13:20:00	2.81494	2.812564	2.81494	0
2021-02-08 13:25:00	2.82521	2.813807	2.82521	0
2021-02-08 13:30:00	2.82791	2.815374	2.82791	0
2021-02-08 13:35:00	2.81926	2.816076	2.81926	0
2021-02-08 13:40:00	2.82305	2.817103	2.82305	0
2021-02-08 13:45:00	2.82575	2.818454	2.82575	0
2021-02-08 13:50:00	2.82737	2.819967	2.82737	0
2021-02-08 13:55:00	2.82737	2.821534	2.82737	0
2021-02-08 14:00:00	2.81926	2.822236	2.81926	0
2021-02-08 14:05:00	2.81278	2.82229	2.81278	0
2021-02-08 14:10:00	2.80954	2.82175	2.80954	0
2021-02-08 14:15:00	2.80846	2.820075	2.80846	0
2021-02-08 14:20:00	2.80792	2.818076	2.80792	0
2021-02-08 14:25:00	2.80792	2.816942	2.80792	0
2021-02-08 14:30:00	2.80792	2.815429	2.80792	0
2021-02-08 14:35:00	2.80792	2.813646	2.80792	0
2021-02-08 14:40:00	2.80792	2.811701	2.80792	0
2021-02-08 14:45:00	2.80792	2.809756	2.80792	0
2021-02-08 14:50:00	2.80792	2.808622	2.80792	0
2021-02-08 14:55:00	2.80792	2.808136	2.80792	0
2021-02-08 15:00:00	2.80846	2.808028	2.80846	0
2021-02-08 15:05:00	2.80792	2.807974	2.80792	0
2021-02-08 15:10:00	2.80792	2.807974	2.80792	0
2021-02-08 15:15:00	2.80846	2.808028	2.80846	0
2021-02-08 15:20:00	2.80792	2.808028	2.80792	0
2021-02-08 15:25:00	2.80846	2.808082	2.80846	0
2021-02-08 15:30:00	2.80792	2.808082	2.80792	0
2021-02-08 15:35:00	2.80846	2.808136	2.80846	0
2021-02-08 15:40:00	2.80792	2.808136	2.80792	0
2021-02-08 15:45:00	2.80846	2.80819	2.80846	0
2021-02-08 15:50:00	2.80792	2.808136	2.80792	0
2021-02-08 15:55:00	2.80846	2.80819	2.80846	0
2021-02-08 16:00:00	2.80792	2.80819	2.80792	0
2021-02-08 16:05:00	2.80846	2.80819	2.80846	0
2021-02-08 16:10:00	2.80846	2.808244	2.80846	0
2021-02-08 16:15:00	2.80846	2.808244	2.80846	0
2021-02-08 16:20:00	2.80846	2.808298	2.80846	0
2021-02-08 16:25:00	2.80792	2.808244	2.80792	0
2021-02-08 16:30:00	2.80792	2.808244	2.80792	0
2021-02-08 16:35:00	2.80792	2.80819	2.80792	0
2021-02-08 16:40:00	2.80846	2.808244	2.80846	0
2021-02-08 16:45:00	2.80792	2.80819	2.80792	0
2021-02-08 16:50:00	2.80792	2.80819	2.80792	0
2021-02-08 16:55:00	2.80846	2.80819	2.80846	0
2021-02-08 17:00:00	2.80846	2.80819	2.80846	0
2021-02-08 17:05:00	2.80846	2.80819	2.80846	0
2021-02-08 17:10:00	2.80846	2.80819	2.80846	0
2021-02-08 17:15:00	2.80846	2.808244	2.80846	0
2021-02-08 17:20:00	2.80792	2.808244	2.80792	0
2021-02-08 17:25:00	2.80846	2.808298	2.80846	0
2021-02-08 17:30:00	2.80846	2.808298	2.80846	0
2021-02-08 17:35:00	2.80846	2.808352	2.80846	0
2021-02-08 17:40:00	2.809	2.80846	2.809	0
2021-02-08 17:45:00	2.80846	2.80846	2.80846	0
2021-02-08 17:50:00	2.80846	2.80846	2.80846	0
2021-02-08 17:55:00	2.80846	2.80846	2.80846	0
2021-02-08 18:00:00	2.80846	2.80846	2.80846	0
2021-02-08 18:05:00	2.80846	2.80846	2.80846	0
2021-02-08 18:10:00	2.809	2.808568	2.809	0
2021-02-08 18:15:00	2.80846	2.808568	2.80846	0
2021-02-08 18:20:00	2.80846	2.808568	2.80846	0
2021-02-08 18:25:00	2.80846	2.808568	2.80846	0
2021-02-08 18:30:00	2.809	2.808568	2.809	0
2021-02-08 18:35:00	2.809	2.808622	2.809	0
2021-02-08 18:40:00	2.80846	2.808622	2.80846	0
2021-02-08 18:45:00	2.80846	2.808622	2.80846	0
2021-02-08 18:50:00	2.80846	2.808622	2.80846	0
2021-02-08 18:55:00	2.80846	2.808622	2.80846	0
2021-02-08 19:00:00	2.80954	2.808676	2.80954	0
2021-02-08 19:05:00	2.809	2.80873	2.809	0
2021-02-08 19:10:00	2.80846	2.80873	2.80846	0
2021-02-08 19:15:00	2.809	2.808784	2.809	0
2021-02-08 19:20:00	2.80954	2.808838	2.80954	0
2021-02-08 19:25:00	2.80954	2.808892	2.80954	0
2021-02-08 19:30:00	2.809	2.808946	2.809	0
2021-02-08 19:35:00	2.80954	2.809054	2.80954	0
2021-02-08 19:40:00	2.81008	2.809216	2.81008	0
2021-02-08 19:45:00	2.80954	2.809324	2.80954	0
2021-02-08 19:50:00	2.81008	2.809378	2.81008	0
2021-02-08 19:55:00	2.80954	2.809432	2.80954	0
2021-02-08 20:00:00	2.80846	2.809432	2.80846	0
2021-02-08 20:05:00	2.81008	2.80954	2.81008	0
2021-02-08 20:10:00	2.80954	2.80954	2.80954	0
2021-02-08 20:15:00	2.80954	2.80954	2.80954	0
2021-02-08 20:20:00	2.80954	2.809594	2.80954	0
2021-02-08 20:25:00	2.809	2.80954	2.809	0
2021-02-08 20:30:00	2.81008	2.80954	2.81008	0
2021-02-08 20:35:00	2.809	2.809486	2.809	0
2021-02-08 20:40:00	2.8117	2.809648	2.8117	0
2021-02-08 20:45:00	2.81062	2.809756	2.81062	0
2021-02-08 20:50:00	2.81008	2.809918	2.81008	0
2021-02-08 20:55:00	2.81008	2.809918	2.81008	0
2021-02-08 21:00:00	2.809	2.809864	2.809	0
2021-02-08 21:05:00	2.81008	2.809918	2.81008	0
2021-02-08 21:10:00	2.809	2.809864	2.809	0
2021-02-08 21:15:00	2.81008	2.809972	2.81008	0
2021-02-08 21:20:00	2.809	2.809864	2.809	0
2021-02-08 21:25:00	2.81008	2.809972	2.81008	0
2021-02-08 21:30:00	2.81008	2.80981	2.81008	0
2021-02-08 21:35:00	2.80954	2.809702	2.80954	0
2021-02-08 21:40:00	2.809	2.809594	2.809	0
2021-02-08 21:45:00	2.80954	2.80954	2.80954	0
2021-02-08 21:50:00	2.809	2.80954	2.809	0
2021-02-08 21:55:00	2.81008	2.80954	2.81008	0
2021-02-08 22:00:00	2.80954	2.809594	2.80954	0
2021-02-08 22:05:00	2.80954	2.80954	2.80954	0
2021-02-08 22:10:00	2.80954	2.809594	2.80954	0
2021-02-08 22:15:00	2.81116	2.809702	2.81116	0
2021-02-08 22:20:00	2.81008	2.809702	2.81008	0
2021-02-08 22:25:00	2.81008	2.809756	2.81008	0
2021-02-08 22:30:00	2.81008	2.809864	2.81008	0
2021-02-08 22:35:00	2.80954	2.809864	2.80954	0
2021-02-08 22:40:00	2.81008	2.809972	2.81008	0
2021-02-08 22:45:00	2.81008	2.809972	2.81008	0
2021-02-08 22:50:00	2.81008	2.810026	2.81008	0
2021-02-08 22:55:00	2.809	2.809972	2.809	0
2021-02-08 23:00:00	2.81008	2.810026	2.81008	0
2021-02-08 23:05:00	2.81008	2.809918	2.81008	0
2021-02-08 23:10:00	2.80954	2.809864	2.80954	0
2021-02-08 23:15:00	2.809	2.809756	2.809	0
2021-02-08 23:20:00	2.80954	2.809702	2.80954	0
2021-02-08 23:25:00	2.809	2.809648	2.809	0
2021-02-08 23:30:00	2.81008	2.809648	2.81008	0
2021-02-08 23:35:00	2.81008	2.809648	2.81008	0
2021-02-08 23:40:00	2.809	2.80954	2.809	0
2021-02-08 23:45:00	2.80954	2.809594	2.80954	0
2021-02-08 23:50:00	2.80954	2.80954	2.80954	0
2021-02-08 23:55:00	2.809	2.809432	2.809	0
2021-02-09 00:00:00	2.809	2.809378	2.809	0
2021-02-09 00:05:00	2.80954	2.809432	2.80954	0
2021-02-09 00:10:00	2.81008	2.809486	2.81008	0
2021-02-09 00:15:00	2.809	2.809486	2.809	0
2021-02-09 00:20:00	2.809	2.809378	2.809	0
2021-02-09 00:25:00	2.81062	2.809432	2.81062	0
2021-02-09 00:30:00	2.80954	2.809486	2.80954	0
2021-02-09 00:35:00	2.809	2.809432	2.809	0
2021-02-09 00:40:00	2.80846	2.809324	2.80846	0
2021-02-09 00:45:00	2.80846	2.80927	2.80846	0
2021-02-09 00:50:00	2.809	2.80927	2.809	0
2021-02-09 00:55:00	2.81008	2.809324	2.81008	0
2021-02-09 01:00:00	2.809	2.809216	2.809	0
2021-02-09 01:05:00	2.809	2.809216	2.809	0
2021-02-09 01:10:00	2.80954	2.80927	2.80954	0
2021-02-09 01:15:00	2.809	2.809108	2.809	0
2021-02-09 01:20:00	2.809	2.809054	2.809	0
2021-02-09 01:25:00	2.809	2.809054	2.809	0
2021-02-09 01:30:00	2.809	2.809108	2.809	0
2021-02-09 01:35:00	2.80954	2.809216	2.80954	0
2021-02-09 01:40:00	2.809	2.809216	2.809	0
2021-02-09 01:45:00	2.809	2.809108	2.809	0
2021-02-09 01:50:00	2.81008	2.809216	2.81008	0
2021-02-09 01:55:00	2.81008	2.809324	2.81008	0
2021-02-09 02:00:00	2.809	2.80927	2.809	0
2021-02-09 02:05:00	2.80954	2.809324	2.80954	0
2021-02-09 02:10:00	2.809	2.809324	2.809	0
2021-02-09 02:15:00	2.809	2.809324	2.809	0
2021-02-09 02:20:00	2.80954	2.809378	2.80954	0
2021-02-09 02:25:00	2.809	2.809324	2.809	0
2021-02-09 02:30:00	2.809	2.809324	2.809	0
2021-02-09 02:35:00	2.80954	2.809378	2.80954	0
2021-02-09 02:40:00	2.81008	2.809378	2.81008	0
2021-02-09 02:45:00	2.81008	2.809378	2.81008	0
2021-02-09 02:50:00	2.80846	2.809324	2.80846	0
2021-02-09 02:55:00	2.80954	2.809324	2.80954	0
2021-02-09 03:00:00	2.809	2.809324	2.809	0
2021-02-09 03:05:00	2.809	2.809324	2.809	0
2021-02-09 03:10:00	2.80954	2.809324	2.80954	0
2021-02-09 03:15:00	2.80846	2.80927	2.80846	0
2021-02-09 03:20:00	2.809	2.80927	2.809	0
2021-02-09 03:25:00	2.809	2.809216	2.809	0
2021-02-09 03:30:00	2.809	2.809108	2.809	0
2021-02-09 03:35:00	2.809	2.809	2.809	0
2021-02-09 03:40:00	2.80954	2.809108	2.80954	0
2021-02-09 03:45:00	2.809	2.809054	2.809	0
2021-02-09 03:50:00	2.80954	2.809108	2.80954	0
2021-02-09 03:55:00	2.80954	2.809162	2.80954	0
2021-02-09 04:00:00	2.809	2.809108	2.809	0
2021-02-09 04:05:00	2.809	2.809162	2.809	0
2021-02-09 04:10:00	2.80846	2.809108	2.80846	0
2021-02-09 04:15:00	2.81008	2.809216	2.81008	0
2021-02-09 04:20:00	2.809	2.809216	2.809	0
2021-02-09 04:25:00	2.81008	2.809324	2.81008	0
2021-02-09 04:30:00	2.81008	2.809378	2.81008	0
2021-02-09 04:35:00	2.81008	2.809486	2.81008	0
2021-02-09 04:40:00	2.81008	2.80954	2.81008	0
2021-02-09 04:45:00	2.809	2.809486	2.809	0
2021-02-09 04:50:00	2.809	2.809486	2.809	0
2021-02-09 04:55:00	2.80954	2.80954	2.80954	0
2021-02-09 05:00:00	2.809	2.809594	2.809	0
2021-02-09 05:05:00	2.81008	2.809594	2.81008	0
2021-02-09 05:10:00	2.81008	2.809702	2.81008	0
2021-02-09 05:15:00	2.81008	2.809702	2.81008	0
2021-02-09 05:20:00	2.81008	2.809702	2.81008	0
2021-02-09 05:25:00	2.809	2.809594	2.809	0
2021-02-09 05:30:00	2.81008	2.809594	2.81008	0
2021-02-09 05:35:00	2.809	2.809594	2.809	0
2021-02-09 05:40:00	2.809	2.809594	2.809	0
2021-02-09 05:45:00	2.81062	2.809702	2.81062	0
2021-02-09 05:50:00	2.81062	2.809864	2.81062	0
2021-02-09 05:55:00	2.81062	2.809918	2.81062	0
2021-02-09 06:00:00	2.81008	2.809918	2.81008	0
2021-02-09 06:05:00	2.81008	2.809918	2.81008	0
2021-02-09 06:10:00	2.81062	2.809972	2.81062	0
2021-02-09 06:15:00	2.81062	2.810134	2.81062	0
2021-02-09 06:20:00	2.81116	2.810242	2.81116	0
2021-02-09 06:25:00	2.81224	2.810566	2.81224	0
2021-02-09 06:30:00	2.81224	2.81089	2.81224	0
2021-02-09 06:35:00	2.81224	2.811052	2.81224	0
2021-02-09 06:40:00	2.8117	2.81116	2.8117	0
2021-02-09 06:45:00	2.81116	2.811214	2.81116	0
2021-02-09 06:50:00	2.81116	2.811322	2.81116	0
2021-02-09 06:55:00	2.81062	2.811376	2.81062	0
2021-02-09 07:00:00	2.81062	2.811376	2.81062	0
2021-02-09 07:05:00	2.81062	2.811376	2.81062	0
2021-02-09 07:10:00	2.81062	2.811322	2.81062	0
2021-02-09 07:15:00	2.81062	2.81116	2.81062	0
2021-02-09 07:20:00	2.81008	2.810944	2.81008	0
2021-02-09 07:25:00	2.81062	2.810782	2.81062	0
2021-02-09 07:30:00	2.81008	2.81062	2.81008	0
2021-02-09 07:35:00	2.81008	2.810512	2.81008	0
2021-02-09 07:40:00	2.81008	2.810404	2.81008	0
2021-02-09 07:45:00	2.80954	2.810296	2.80954	0
2021-02-09 07:50:00	2.81062	2.810296	2.81062	0
2021-02-09 07:55:00	2.81008	2.810242	2.81008	0
2021-02-09 08:00:00	2.81008	2.810188	2.81008	0
2021-02-09 08:05:00	2.81008	2.810134	2.81008	0
2021-02-09 08:10:00	2.80792	2.809918	2.80792	0
2021-02-09 08:15:00	2.809	2.809756	2.809	0
2021-02-09 08:20:00	2.809	2.809648	2.809	0
2021-02-09 08:25:00	2.809	2.80954	2.809	0
2021-02-09 08:30:00	2.809	2.809432	2.809	0
2021-02-09 08:35:00	2.80792	2.80927	2.80792	0
2021-02-09 08:40:00	2.80846	2.809054	2.80846	0
2021-02-09 08:45:00	2.80846	2.808892	2.80846	0
2021-02-09 08:50:00	2.80846	2.80873	2.80846	0
2021-02-09 08:55:00	2.80846	2.808568	2.80846	0
2021-02-09 09:00:00	2.80846	2.808622	2.80846	0
2021-02-09 09:05:00	2.81278	2.809	2.81278	0
2021-02-09 09:10:00	2.80954	2.809054	2.80954	0
2021-02-09 09:15:00	2.80737	2.808891	2.80737	0
2021-02-09 09:20:00	2.8063	2.808621	2.8063	0
2021-02-09 09:25:00	2.80576	2.808405	2.80576	0
2021-02-09 09:30:00	2.80576	2.808135	2.80576	0
2021-02-09 09:35:00	2.80576	2.807865	2.80576	0
2021-02-09 09:40:00	2.80576	2.807595	2.80576	0
2021-02-09 09:45:00	2.80576	2.807325	2.80576	0
2021-02-09 09:50:00	2.80576	2.807055	2.80576	0
2021-02-09 09:55:00	2.80414	2.806191	2.80414	0
2021-02-09 10:00:00	2.81764	2.807001	2.81764	0
2021-02-09 10:05:00	2.82143	2.808407	2.82143	0
2021-02-09 10:10:00	2.81926	2.809703	2.81926	0
2021-02-09 10:15:00	2.82305	2.811432	2.82305	0
2021-02-09 10:20:00	2.82359	2.813215	2.82359	0
2021-02-09 10:25:00	2.82359	2.814998	2.82359	0
2021-02-09 10:30:00	2.82467	2.816889	2.82467	0
2021-02-09 10:35:00	2.82251	2.818564	2.82251	0
2021-02-09 10:40:00	2.82413	2.820401	2.82413	0
2021-02-09 10:45:00	2.82575	2.822562	2.82575	0
2021-02-09 10:50:00	2.82629	2.823427	2.82629	0
2021-02-09 10:55:00	2.82629	2.823913	2.82629	0
2021-02-09 11:00:00	2.82521	2.824508	2.82521	0
2021-02-09 11:05:00	2.8171	2.823913	2.8171	0
2021-02-09 11:10:00	2.80846	2.8224	2.80846	0
2021-02-09 11:15:00	2.80414	2.820455	2.80414	0
2021-02-09 11:20:00	2.80305	2.818293	2.80305	0
2021-02-09 11:25:00	2.80198	2.81624	2.80198	0
2021-02-09 11:30:00	2.80198	2.814025	2.80198	0
2021-02-09 11:35:00	2.80198	2.811648	2.80198	0
2021-02-09 11:40:00	2.80143	2.809162	2.80143	0
2021-02-09 11:45:00	2.80198	2.806731	2.80198	0
2021-02-09 11:50:00	2.80143	2.804353	2.80143	0
2021-02-09 11:55:00	2.80143	2.802786	2.80143	0
2021-02-09 12:00:00	2.80089	2.802029	2.80089	0
2021-02-09 12:05:00	2.80414	2.802029	2.80414	0
2021-02-09 12:10:00	2.80198	2.801922	2.80198	0
2021-02-09 12:15:00	2.80143	2.801867	2.80143	0
2021-02-09 12:20:00	2.80143	2.801812	2.80143	0
2021-02-09 12:25:00	2.80143	2.801757	2.80143	0
2021-02-09 12:30:00	2.80143	2.801757	2.80143	0
2021-02-09 12:35:00	2.80089	2.801648	2.80089	0
2021-02-09 12:40:00	2.80035	2.80154	2.80035	0
2021-02-09 12:45:00	2.80089	2.801486	2.80089	0
2021-02-09 12:50:00	2.80035	2.801432	2.80035	0
2021-02-09 12:55:00	2.80035	2.801053	2.80035	0
2021-02-09 13:00:00	2.80359	2.801214	2.80359	0
2021-02-09 13:05:00	2.809	2.801971	2.809	0
2021-02-09 13:10:00	2.80846	2.802674	2.80846	0
2021-02-09 13:15:00	2.81224	2.803755	2.81224	0
2021-02-09 13:20:00	2.81224	2.804836	2.81224	0
2021-02-09 13:25:00	-0.147529	2.5099941	-0.147529	0
2021-02-09 13:30:00	-0.146989	2.2152602	-0.146989	0
2021-02-09 13:35:00	-0.146989	1.9204723	-0.146989	0
2021-02-09 13:40:00	-0.147529	1.6256844	-0.147529	0
2021-02-09 13:45:00	-0.146989	1.3309505	-0.146989	0
2021-02-09 13:50:00	-0.14807	1.0357845	-0.14807	0
2021-02-09 13:55:00	-0.147529	0.7401316	-0.147529	0
2021-02-09 14:00:00	-0.147529	0.4445327	-0.147529	0
2021-02-09 14:05:00	-0.147529	0.1485558	-0.147529	0
2021-02-09 14:10:00	-0.147529	-0.1474211	-0.147529	0
2021-02-09 14:15:00	-0.147529	-0.1474211	-0.147529	0
2021-02-09 14:20:00	-0.146989	-0.1474211	-0.146989	0
2021-02-09 14:25:00	-0.14807	-0.1475292	-0.14807	0
2021-02-09 14:30:00	-0.147529	-0.1475292	-0.147529	0
2021-02-09 14:35:00	-0.147529	-0.1475832	-0.147529	0
2021-02-09 14:40:00	-0.146989	-0.1474751	-0.146989	0
2021-02-09 14:45:00	-0.147529	-0.1474751	-0.147529	0
2021-02-09 14:50:00	-0.147529	-0.1474751	-0.147529	0
2021-02-09 14:55:00	-0.146989	-0.1474211	-0.146989	0
2021-02-09 15:00:00	-0.146989	-0.1473671	-0.146989	0
2021-02-09 15:05:00	-0.14807	-0.1474212	-0.14807	0
2021-02-09 15:10:00	-0.146989	-0.1474212	-0.146989	0
2021-02-09 15:15:00	-0.147529	-0.1473671	-0.147529	0
2021-02-09 15:20:00	-0.147529	-0.1473671	-0.147529	0
2021-02-09 15:25:00	-0.146989	-0.1473131	-0.146989	0
2021-02-09 15:30:00	-0.146989	-0.1473131	-0.146989	0
2021-02-09 15:35:00	-0.146989	-0.1472591	-0.146989	0
2021-02-09 15:40:00	-0.147529	-0.1472591	-0.147529	0
2021-02-09 15:45:00	-0.146989	-0.1472591	-0.146989	0
2021-02-09 15:50:00	-0.146989	-0.1472591	-0.146989	0
2021-02-09 15:55:00	-0.146989	-0.147151	-0.146989	0
2021-02-09 16:00:00	-0.147529	-0.147205	-0.147529	0
2021-02-09 16:05:00	-0.147529	-0.147205	-0.147529	0
2021-02-09 16:10:00	-0.146989	-0.147151	-0.146989	0
2021-02-09 16:15:00	-0.146989	-0.147151	-0.146989	0
2021-02-09 16:20:00	-0.146989	-0.147151	-0.146989	0
2021-02-09 16:25:00	-0.146989	-0.147151	-0.146989	0
2021-02-09 16:30:00	-0.146989	-0.147097	-0.146989	0
2021-02-09 16:35:00	-0.146989	-0.147097	-0.146989	0
2021-02-09 16:40:00	-0.146989	-0.147097	-0.146989	0
2021-02-09 16:45:00	-0.146989	-0.147097	-0.146989	0
2021-02-09 16:50:00	-0.146989	-0.147043	-0.146989	0
2021-02-09 16:55:00	-0.146989	-0.146989	-0.146989	0
2021-02-09 17:00:00	-0.146989	-0.146989	-0.146989	0
# konec dat