# P772_CT114 - P772_CT114
# P772 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 13338
2020-10-19 07:01:00	---
2020-10-19 07:40:00	1.16731	1.16731	1.16731	0
2020-10-19 07:45:00	1.16736	1.167335	1.16736	0
2020-10-19 07:50:00	1.16731	1.1673266666667	1.16731	0
2020-10-19 07:55:00	1.16736	1.167335	1.16736	0
2020-10-19 08:00:00	1.16734	1.167336	1.16734	0
2020-10-19 08:05:00	1.16736	1.16734	1.16736	0
2020-10-19 08:10:00	1.16736	1.1673428571429	1.16736	0
2020-10-19 08:15:00	1.16732	1.16734	1.16732	0
2020-10-19 08:20:00	1.16732	1.1673377777778	1.16732	0
2020-10-19 08:25:00	1.16734	1.167338	1.16734	0
2020-10-19 08:30:00	1.16737	1.167344	1.16737	0
2020-10-19 08:35:00	1.16731	1.167339	1.16731	0
2020-10-19 08:40:00	1.16731	1.167339	1.16731	0
2020-10-19 08:45:00	1.16735	1.167338	1.16735	0
2020-10-19 08:50:00	1.16733	1.167337	1.16733	0
2020-10-19 08:55:00	1.16734	1.167335	1.16734	0
2020-10-19 09:00:00	1.16733	1.167332	1.16733	0
2020-10-19 09:05:00	1.16739	1.167339	1.16739	0
2020-10-19 09:10:00	1.16733	1.16734	1.16733	0
2020-10-19 09:15:00	1.16745	1.167351	1.16745	0
2020-10-19 09:20:00	1.16745	1.167359	1.16745	0
2020-10-19 09:25:00	1.16744	1.167372	1.16744	0
2020-10-19 09:30:00	1.16743	1.167384	1.16743	0
2020-10-19 09:35:00	1.16743	1.167392	1.16743	0
2020-10-19 09:40:00	1.16743	1.167402	1.16743	0
2020-10-19 09:45:00	1.16738	1.167406	1.16738	0
2020-10-19 09:50:00	1.16741	1.167414	1.16741	0
2020-10-19 09:55:00	1.16742	1.167417	1.16742	0
2020-10-19 10:00:00	1.16737	1.167421	1.16737	0
2020-10-19 10:05:00	1.16743	1.167419	1.16743	0
2020-10-19 10:10:00	1.16739	1.167413	1.16739	0
2020-10-19 10:15:00	1.16743	1.167412	1.16743	0
2020-10-19 10:20:00	1.16742	1.167411	1.16742	0
2020-10-19 10:25:00	1.1674	1.167408	1.1674	0
2020-10-19 10:30:00	1.16744	1.167409	1.16744	0
2020-10-19 10:35:00	1.16742	1.167413	1.16742	0
2020-10-19 10:40:00	1.16737	1.167409	1.16737	0
2020-10-19 10:45:00	1.16747	1.167414	1.16747	0
2020-10-19 10:50:00	1.16739	1.167416	1.16739	0
2020-10-19 10:55:00	1.16742	1.167415	1.16742	0
2020-10-19 11:00:00	1.16742	1.167418	1.16742	0
2020-10-19 11:05:00	1.16742	1.167417	1.16742	0
2020-10-19 11:10:00	1.16747	1.167422	1.16747	0
2020-10-19 11:15:00	1.16741	1.167423	1.16741	0
2020-10-19 11:20:00	1.16748	1.167427	1.16748	0
2020-10-19 11:25:00	1.16748	1.167433	1.16748	0
2020-10-19 11:30:00	1.16743	1.167439	1.16743	0
2020-10-19 11:35:00	1.16745	1.167437	1.16745	0
2020-10-19 11:40:00	1.16744	1.167442	1.16744	0
2020-10-19 11:45:00	1.16748	1.167448	1.16748	0
2020-10-19 11:50:00	1.16745	1.167451	1.16745	0
2020-10-19 11:55:00	1.16741	1.16745	1.16741	0
2020-10-19 12:00:00	1.16746	1.167449	1.16746	0
2020-10-19 12:05:00	1.16742	1.16745	1.16742	0
2020-10-19 12:10:00	1.16744	1.167446	1.16744	0
2020-10-19 12:15:00	1.16743	1.167441	1.16743	0
2020-10-19 12:20:00	1.1674	1.167438	1.1674	0
2020-10-19 12:25:00	1.16747	1.16744	1.16747	0
2020-10-19 12:30:00	1.16743	1.167439	1.16743	0
2020-10-19 12:35:00	1.16747	1.167438	1.16747	0
2020-10-19 12:40:00	1.1675	1.167443	1.1675	0
2020-10-19 12:45:00	1.16743	1.167445	1.16743	0
2020-10-19 12:50:00	1.16741	1.16744	1.16741	0
2020-10-19 12:55:00	1.16744	1.167442	1.16744	0
2020-10-19 13:00:00	1.16741	1.167439	1.16741	0
2020-10-19 13:05:00	1.16751	1.167447	1.16751	0
2020-10-19 13:10:00	1.16747	1.167454	1.16747	0
2020-10-19 13:15:00	1.16748	1.167455	1.16748	0
2020-10-19 13:20:00	1.16751	1.167463	1.16751	0
2020-10-19 13:25:00	1.16745	1.167461	1.16745	0
2020-10-19 13:30:00	1.16742	1.167453	1.16742	0
2020-10-19 13:35:00	1.16748	1.167458	1.16748	0
2020-10-19 13:40:00	1.16746	1.167463	1.16746	0
2020-10-19 13:45:00	1.16748	1.167467	1.16748	0
2020-10-19 13:50:00	1.16756	1.167482	1.16756	0
2020-10-19 13:55:00	1.16758	1.167489	1.16758	0
2020-10-19 14:00:00	1.16765	1.167507	1.16765	0
2020-10-19 14:05:00	1.16777	1.167536	1.16777	0
2020-10-19 14:10:00	1.16771	1.167556	1.16771	0
2020-10-19 14:15:00	1.16773	1.167584	1.16773	0
2020-10-19 14:20:00	1.16775	1.167617	1.16775	0
2020-10-19 14:25:00	1.16776	1.167645	1.16776	0
2020-10-19 14:30:00	1.16782	1.167681	1.16782	0
2020-10-19 14:35:00	1.16784	1.167717	1.16784	0
2020-10-19 14:40:00	1.16786	1.167747	1.16786	0
2020-10-19 14:45:00	1.16786	1.167775	1.16786	0
2020-10-19 14:50:00	1.1679	1.1678	1.1679	0
2020-10-19 14:55:00	1.16783	1.167806	1.16783	0
2020-10-19 15:00:00	1.16783	1.167818	1.16783	0
2020-10-19 15:05:00	1.16784	1.167829	1.16784	0
2020-10-19 15:10:00	1.16791	1.167845	1.16791	0
2020-10-19 15:15:00	1.16791	1.16786	1.16791	0
2020-10-19 15:20:00	1.16794	1.167872	1.16794	0
2020-10-19 15:25:00	1.16784	1.167872	1.16784	0
2020-10-19 15:30:00	1.16792	1.167878	1.16792	0
2020-10-19 15:35:00	1.1679	1.167882	1.1679	0
2020-10-19 15:40:00	1.16792	1.167884	1.16792	0
2020-10-19 15:45:00	1.16791	1.167892	1.16791	0
2020-10-19 15:50:00	1.16793	1.167902	1.16793	0
2020-10-19 15:55:00	1.16789	1.167907	1.16789	0
2020-10-19 16:00:00	1.16789	1.167905	1.16789	0
2020-10-19 16:05:00	1.16787	1.167901	1.16787	0
2020-10-19 16:10:00	1.16791	1.167898	1.16791	0
2020-10-19 16:15:00	1.16793	1.167907	1.16793	0
2020-10-19 16:20:00	1.16791	1.167906	1.16791	0
2020-10-19 16:25:00	1.16794	1.16791	1.16794	0
2020-10-19 16:30:00	1.16782	1.1679	1.16782	0
2020-10-19 16:35:00	1.1679	1.167899	1.1679	0
2020-10-19 16:40:00	1.16789	1.167895	1.16789	0
2020-10-19 16:45:00	1.16795	1.167901	1.16795	0
2020-10-19 16:50:00	1.16792	1.167904	1.16792	0
2020-10-19 16:55:00	1.16787	1.167904	1.16787	0
2020-10-19 17:00:00	1.16793	1.167906	1.16793	0
2020-10-19 17:05:00	1.16795	1.167908	1.16795	0
2020-10-19 17:10:00	1.16794	1.167911	1.16794	0
2020-10-19 17:15:00	1.16789	1.167906	1.16789	0
2020-10-19 17:20:00	1.16792	1.167916	1.16792	0
2020-10-19 17:25:00	1.1679	1.167916	1.1679	0
2020-10-19 17:30:00	1.168	1.167927	1.168	0
2020-10-19 17:35:00	1.16791	1.167923	1.16791	0
2020-10-19 17:40:00	1.16794	1.167925	1.16794	0
2020-10-19 17:45:00	1.16795	1.167933	1.16795	0
2020-10-19 17:50:00	1.16789	1.167929	1.16789	0
2020-10-19 17:55:00	1.16793	1.167927	1.16793	0
2020-10-19 18:00:00	1.16792	1.167925	1.16792	0
2020-10-19 18:05:00	1.16795	1.167931	1.16795	0
2020-10-19 18:10:00	1.16789	1.167928	1.16789	0
2020-10-19 18:15:00	1.16794	1.167932	1.16794	0
2020-10-19 18:20:00	1.16794	1.167926	1.16794	0
2020-10-19 18:25:00	1.16797	1.167932	1.16797	0
2020-10-19 18:30:00	1.16796	1.167934	1.16796	0
2020-10-19 18:35:00	1.16795	1.167934	1.16795	0
2020-10-19 18:40:00	1.16792	1.167937	1.16792	0
2020-10-19 18:45:00	1.16796	1.16794	1.16796	0
2020-10-19 18:50:00	1.16792	1.16794	1.16792	0
2020-10-19 18:55:00	1.16794	1.167939	1.16794	0
2020-10-19 19:00:00	1.16794	1.167944	1.16794	0
2020-10-19 19:05:00	1.16798	1.167948	1.16798	0
2020-10-19 19:10:00	1.16787	1.167941	1.16787	0
2020-10-19 19:15:00	1.16791	1.167935	1.16791	0
2020-10-19 19:20:00	1.16792	1.167931	1.16792	0
2020-10-19 19:25:00	1.16792	1.167928	1.16792	0
2020-10-19 19:30:00	1.16798	1.167934	1.16798	0
2020-10-19 19:35:00	1.16799	1.167937	1.16799	0
2020-10-19 19:40:00	1.16792	1.167937	1.16792	0
2020-10-19 19:45:00	1.16797	1.16794	1.16797	0
2020-10-19 19:50:00	1.16796	1.167942	1.16796	0
2020-10-19 19:55:00	1.1679	1.167934	1.1679	0
2020-10-19 20:00:00	1.16791	1.167938	1.16791	0
2020-10-19 20:05:00	1.16794	1.167941	1.16794	0
2020-10-19 20:10:00	1.16793	1.167942	1.16793	0
2020-10-19 20:15:00	1.16794	1.167944	1.16794	0
2020-10-19 20:20:00	1.16793	1.167939	1.16793	0
2020-10-19 20:25:00	1.16794	1.167934	1.16794	0
2020-10-19 20:30:00	1.16791	1.167933	1.16791	0
2020-10-19 20:35:00	1.16795	1.167931	1.16795	0
2020-10-19 20:40:00	1.16799	1.167934	1.16799	0
2020-10-19 20:45:00	1.16793	1.167937	1.16793	0
2020-10-19 20:50:00	1.16791	1.167937	1.16791	0
2020-10-19 20:55:00	1.16798	1.167941	1.16798	0
2020-10-19 21:00:00	1.16792	1.16794	1.16792	0
2020-10-19 21:05:00	1.16791	1.167937	1.16791	0
2020-10-19 21:10:00	1.16802	1.167946	1.16802	0
2020-10-19 21:15:00	1.16793	1.167945	1.16793	0
2020-10-19 21:20:00	1.16792	1.167946	1.16792	0
2020-10-19 21:25:00	1.16788	1.167939	1.16788	0
2020-10-19 21:30:00	1.16789	1.167929	1.16789	0
2020-10-19 21:35:00	1.1679	1.167926	1.1679	0
2020-10-19 21:40:00	1.16795	1.16793	1.16795	0
2020-10-19 21:45:00	1.16787	1.167919	1.16787	0
2020-10-19 21:50:00	1.16796	1.167923	1.16796	0
2020-10-19 21:55:00	1.16794	1.167926	1.16794	0
2020-10-19 22:00:00	1.16797	1.167921	1.16797	0
2020-10-19 22:05:00	1.16791	1.167919	1.16791	0
2020-10-19 22:10:00	1.16789	1.167916	1.16789	0
2020-10-19 22:15:00	1.1679	1.167918	1.1679	0
2020-10-19 22:20:00	1.16793	1.167922	1.16793	0
2020-10-19 22:25:00	1.16791	1.167923	1.16791	0
2020-10-19 22:30:00	1.16793	1.167921	1.16793	0
2020-10-19 22:35:00	1.16793	1.167927	1.16793	0
2020-10-19 22:40:00	1.16796	1.167927	1.16796	0
2020-10-19 22:45:00	1.16791	1.167924	1.16791	0
2020-10-19 22:50:00	1.16792	1.167919	1.16792	0
2020-10-19 22:55:00	1.16793	1.167921	1.16793	0
2020-10-19 23:00:00	1.16789	1.167921	1.16789	0
2020-10-19 23:05:00	1.16796	1.167927	1.16796	0
2020-10-19 23:10:00	1.16791	1.167925	1.16791	0
2020-10-19 23:15:00	1.16789	1.167923	1.16789	0
2020-10-19 23:20:00	1.16794	1.167924	1.16794	0
2020-10-19 23:25:00	1.16792	1.167923	1.16792	0
2020-10-19 23:30:00	1.16794	1.167921	1.16794	0
2020-10-19 23:35:00	1.16794	1.167924	1.16794	0
2020-10-19 23:40:00	1.16788	1.16792	1.16788	0
2020-10-19 23:45:00	1.16794	1.167921	1.16794	0
2020-10-19 23:50:00	1.16789	1.167921	1.16789	0
2020-10-19 23:55:00	1.16787	1.167912	1.16787	0
2020-10-20 00:00:00	1.1679	1.167911	1.1679	0
2020-10-20 00:05:00	1.16794	1.167916	1.16794	0
2020-10-20 00:10:00	1.16788	1.16791	1.16788	0
2020-10-20 00:15:00	1.16794	1.167912	1.16794	0
2020-10-20 00:20:00	1.16791	1.167909	1.16791	0
2020-10-20 00:25:00	1.16786	1.167901	1.16786	0
2020-10-20 00:30:00	1.16791	1.167904	1.16791	0
2020-10-20 00:35:00	1.16786	1.167896	1.16786	0
2020-10-20 00:40:00	1.1679	1.167897	1.1679	0
2020-10-20 00:45:00	1.16789	1.167899	1.16789	0
2020-10-20 00:50:00	1.1679	1.167899	1.1679	0
2020-10-20 00:55:00	1.1679	1.167895	1.1679	0
2020-10-20 01:00:00	1.16789	1.167896	1.16789	0
2020-10-20 01:05:00	1.16782	1.167884	1.16782	0
2020-10-20 01:10:00	1.16788	1.167881	1.16788	0
2020-10-20 01:15:00	1.16788	1.167883	1.16788	0
2020-10-20 01:20:00	1.16784	1.167876	1.16784	0
2020-10-20 01:25:00	1.16786	1.167876	1.16786	0
2020-10-20 01:30:00	1.16785	1.167871	1.16785	0
2020-10-20 01:35:00	1.16784	1.167866	1.16784	0
2020-10-20 01:40:00	1.16784	1.16786	1.16784	0
2020-10-20 01:45:00	1.16787	1.167857	1.16787	0
2020-10-20 01:50:00	1.16785	1.167853	1.16785	0
2020-10-20 01:55:00	1.16782	1.167853	1.16782	0
2020-10-20 02:00:00	1.16786	1.167851	1.16786	0
2020-10-20 02:05:00	1.16787	1.16785	1.16787	0
2020-10-20 02:10:00	1.16782	1.167848	1.16782	0
2020-10-20 02:15:00	1.16783	1.167845	1.16783	0
2020-10-20 02:20:00	1.16784	1.167844	1.16784	0
2020-10-20 02:25:00	1.16781	1.167841	1.16781	0
2020-10-20 02:30:00	1.16785	1.167842	1.16785	0
2020-10-20 02:35:00	1.16781	1.167836	1.16781	0
2020-10-20 02:40:00	1.16781	1.167832	1.16781	0
2020-10-20 02:45:00	1.16779	1.167829	1.16779	0
2020-10-20 02:50:00	1.1678	1.167823	1.1678	0
2020-10-20 02:55:00	1.16773	1.167809	1.16773	0
2020-10-20 03:00:00	1.16774	1.167801	1.16774	0
2020-10-20 03:05:00	1.16777	1.167795	1.16777	0
2020-10-20 03:10:00	1.16781	1.167792	1.16781	0
2020-10-20 03:15:00	1.16778	1.167789	1.16778	0
2020-10-20 03:20:00	1.16781	1.167785	1.16781	0
2020-10-20 03:25:00	1.16772	1.167776	1.16772	0
2020-10-20 03:30:00	1.16775	1.16777	1.16775	0
2020-10-20 03:35:00	1.16776	1.167767	1.16776	0
2020-10-20 03:40:00	1.16775	1.167762	1.16775	0
2020-10-20 03:45:00	1.16778	1.167767	1.16778	0
2020-10-20 03:50:00	1.1678	1.167773	1.1678	0
2020-10-20 03:55:00	1.16783	1.167779	1.16783	0
2020-10-20 04:00:00	1.16777	1.167775	1.16777	0
2020-10-20 04:05:00	1.16776	1.167773	1.16776	0
2020-10-20 04:10:00	1.16772	1.167764	1.16772	0
2020-10-20 04:15:00	1.16781	1.167773	1.16781	0
2020-10-20 04:20:00	1.16778	1.167776	1.16778	0
2020-10-20 04:25:00	1.16776	1.167776	1.16776	0
2020-10-20 04:30:00	1.16775	1.167776	1.16775	0
2020-10-20 04:35:00	1.16774	1.167772	1.16774	0
2020-10-20 04:40:00	1.16774	1.167766	1.16774	0
2020-10-20 04:45:00	1.16771	1.167754	1.16771	0
2020-10-20 04:50:00	1.16773	1.16775	1.16773	0
2020-10-20 04:55:00	1.16777	1.167751	1.16777	0
2020-10-20 05:00:00	1.16777	1.167756	1.16777	0
2020-10-20 05:05:00	1.16776	1.167751	1.16776	0
2020-10-20 05:10:00	1.16778	1.167751	1.16778	0
2020-10-20 05:15:00	1.1677	1.167745	1.1677	0
2020-10-20 05:20:00	1.16776	1.167746	1.16776	0
2020-10-20 05:25:00	1.1678	1.167752	1.1678	0
2020-10-20 05:30:00	1.16776	1.167754	1.16776	0
2020-10-20 05:35:00	1.16778	1.167761	1.16778	0
2020-10-20 05:40:00	1.16771	1.167759	1.16771	0
2020-10-20 05:45:00	1.16776	1.167758	1.16776	0
2020-10-20 05:50:00	1.16772	1.167753	1.16772	0
2020-10-20 05:55:00	1.16768	1.167745	1.16768	0
2020-10-20 06:00:00	1.16762	1.167729	1.16762	0
2020-10-20 06:05:00	1.1676	1.167719	1.1676	0
2020-10-20 06:10:00	1.16758	1.167701	1.16758	0
2020-10-20 06:15:00	1.16757	1.167678	1.16757	0
2020-10-20 06:20:00	1.16751	1.167653	1.16751	0
2020-10-20 06:25:00	1.16752	1.167627	1.16752	0
2020-10-20 06:30:00	1.1675	1.167606	1.1675	0
2020-10-20 06:35:00	1.16753	1.167583	1.16753	0
2020-10-20 06:40:00	1.16743	1.167554	1.16743	0
2020-10-20 06:45:00	1.16747	1.167533	1.16747	0
2020-10-20 06:50:00	1.16746	1.167517	1.16746	0
2020-10-20 06:55:00	1.16744	1.167501	1.16744	0
2020-10-20 07:00:00	1.1674	1.167483	1.1674	0
2020-10-20 07:05:00	1.16745	1.167471	1.16745	0
2020-10-20 07:10:00	1.16746	1.167466	1.16746	0
2020-10-20 07:15:00	1.16746	1.16746	1.16746	0
2020-10-20 07:20:00	1.16757	1.167467	1.16757	0
2020-10-20 07:25:00	1.16757	1.167471	1.16757	0
2020-10-20 07:30:00	1.16763	1.167491	1.16763	0
2020-10-20 07:35:00	1.16764	1.167508	1.16764	0
2020-10-20 07:40:00	1.16766	1.167528	1.16766	0
2020-10-20 07:45:00	1.16762	1.167546	1.16762	0
2020-10-20 07:50:00	1.16764	1.16757	1.16764	0
2020-10-20 07:55:00	1.16768	1.167593	1.16768	0
2020-10-20 08:00:00	1.16773	1.16762	1.16773	0
2020-10-20 08:05:00	1.16772	1.167646	1.16772	0
2020-10-20 08:10:00	1.16771	1.16766	1.16771	0
2020-10-20 08:15:00	1.16778	1.167681	1.16778	0
2020-10-20 08:20:00	1.16776	1.167694	1.16776	0
2020-10-20 08:25:00	1.16775	1.167705	1.16775	0
2020-10-20 08:30:00	1.16777	1.167716	1.16777	0
2020-10-20 08:35:00	1.16774	1.167728	1.16774	0
2020-10-20 08:40:00	1.16769	1.167733	1.16769	0
2020-10-20 08:45:00	1.16768	1.167733	1.16768	0
2020-10-20 08:50:00	1.16771	1.167731	1.16771	0
2020-10-20 08:55:00	1.16768	1.167727	1.16768	0
2020-10-20 09:00:00	1.16777	1.167733	1.16777	0
2020-10-20 09:05:00	1.16771	1.167726	1.16771	0
2020-10-20 09:10:00	1.16772	1.167722	1.16772	0
2020-10-20 09:15:00	1.16775	1.167722	1.16775	0
2020-10-20 09:20:00	1.16771	1.167716	1.16771	0
2020-10-20 09:25:00	1.1677	1.167712	1.1677	0
2020-10-20 09:30:00	1.16771	1.167714	1.16771	0
2020-10-20 09:35:00	1.16773	1.167719	1.16773	0
2020-10-20 09:40:00	1.16771	1.167719	1.16771	0
2020-10-20 09:45:00	1.1677	1.167721	1.1677	0
2020-10-20 09:50:00	1.16775	1.167719	1.16775	0
2020-10-20 09:55:00	1.16774	1.167722	1.16774	0
2020-10-20 10:00:00	1.16773	1.167723	1.16773	0
2020-10-20 10:05:00	1.16772	1.16772	1.16772	0
2020-10-20 10:10:00	1.16771	1.16772	1.16771	0
2020-10-20 10:15:00	1.16775	1.167725	1.16775	0
2020-10-20 10:20:00	1.16772	1.167726	1.16772	0
2020-10-20 10:25:00	1.16773	1.167726	1.16773	0
2020-10-20 10:30:00	1.16771	1.167726	1.16771	0
2020-10-20 10:35:00	1.16778	1.167734	1.16778	0
2020-10-20 10:40:00	1.16766	1.167725	1.16766	0
2020-10-20 10:45:00	1.16768	1.167719	1.16768	0
2020-10-20 10:50:00	1.1677	1.167716	1.1677	0
2020-10-20 10:55:00	1.16772	1.167716	1.16772	0
2020-10-20 11:00:00	1.16768	1.167713	1.16768	0
2020-10-20 11:05:00	1.16767	1.167705	1.16767	0
2020-10-20 11:10:00	1.16768	1.167701	1.16768	0
2020-10-20 11:15:00	1.16768	1.167696	1.16768	0
2020-10-20 11:20:00	1.16763	1.167688	1.16763	0
2020-10-20 11:25:00	1.16766	1.167676	1.16766	0
2020-10-20 11:30:00	1.16763	1.167673	1.16763	0
2020-10-20 11:35:00	1.16771	1.167676	1.16771	0
2020-10-20 11:40:00	1.16764	1.16767	1.16764	0
2020-10-20 11:45:00	1.16767	1.167665	1.16767	0
2020-10-20 11:50:00	1.16768	1.167665	1.16768	0
2020-10-20 11:55:00	1.16761	1.167659	1.16761	0
2020-10-20 12:00:00	1.16768	1.167659	1.16768	0
2020-10-20 12:05:00	1.16766	1.167657	1.16766	0
2020-10-20 12:10:00	1.16766	1.16766	1.16766	0
2020-10-20 12:15:00	1.16762	1.167656	1.16762	0
2020-10-20 12:20:00	1.16759	1.167652	1.16759	0
2020-10-20 12:25:00	1.16764	1.167645	1.16764	0
2020-10-20 12:30:00	1.16753	1.167634	1.16753	0
2020-10-20 12:35:00	1.16759	1.167626	1.16759	0
2020-10-20 12:40:00	1.16763	1.167621	1.16763	0
2020-10-20 12:45:00	1.16759	1.167619	1.16759	0
2020-10-20 12:50:00	1.1676	1.167611	1.1676	0
2020-10-20 12:55:00	1.1676	1.167605	1.1676	0
2020-10-20 13:00:00	1.16763	1.167602	1.16763	0
2020-10-20 13:05:00	1.16754	1.167594	1.16754	0
2020-10-20 13:10:00	1.16754	1.167589	1.16754	0
2020-10-20 13:15:00	1.16755	1.16758	1.16755	0
2020-10-20 13:20:00	1.16756	1.167583	1.16756	0
2020-10-20 13:25:00	1.16763	1.167587	1.16763	0
2020-10-20 13:30:00	1.16769	1.167593	1.16769	0
2020-10-20 13:35:00	1.16766	1.1676	1.16766	0
2020-10-20 13:40:00	1.16764	1.167604	1.16764	0
2020-10-20 13:45:00	1.16768	1.167612	1.16768	0
2020-10-20 13:50:00	1.16754	1.167603	1.16754	0
2020-10-20 13:55:00	1.16754	1.167603	1.16754	0
2020-10-20 14:00:00	1.16759	1.167608	1.16759	0
2020-10-20 14:05:00	1.16754	1.167607	1.16754	0
2020-10-20 14:10:00	1.16754	1.167605	1.16754	0
2020-10-20 14:15:00	1.1675	1.167592	1.1675	0
2020-10-20 14:20:00	1.16748	1.167571	1.16748	0
2020-10-20 14:25:00	1.1675	1.167555	1.1675	0
2020-10-20 14:30:00	1.16757	1.167548	1.16757	0
2020-10-20 14:35:00	1.16752	1.167532	1.16752	0
2020-10-20 14:40:00	1.1676	1.167538	1.1676	0
2020-10-20 14:45:00	1.16753	1.167537	1.16753	0
2020-10-20 14:50:00	1.16754	1.167532	1.16754	0
2020-10-20 14:55:00	1.16755	1.167533	1.16755	0
2020-10-20 15:00:00	1.1676	1.167539	1.1676	0
2020-10-20 15:05:00	1.16756	1.167545	1.16756	0
2020-10-20 15:10:00	1.16749	1.167546	1.16749	0
2020-10-20 15:15:00	1.1676	1.167556	1.1676	0
2020-10-20 15:20:00	1.16751	1.16755	1.16751	0
2020-10-20 15:25:00	1.16748	1.167546	1.16748	0
2020-10-20 15:30:00	1.16745	1.167531	1.16745	0
2020-10-20 15:35:00	1.16748	1.167526	1.16748	0
2020-10-20 15:40:00	1.16753	1.167525	1.16753	0
2020-10-20 15:45:00	1.16754	1.167524	1.16754	0
2020-10-20 15:50:00	1.16746	1.16751	1.16746	0
2020-10-20 15:55:00	1.16749	1.167503	1.16749	0
2020-10-20 16:00:00	1.16756	1.16751	1.16756	0
2020-10-20 16:05:00	1.16754	1.167504	1.16754	0
2020-10-20 16:10:00	1.16755	1.167508	1.16755	0
2020-10-20 16:15:00	1.16753	1.167513	1.16753	0
2020-10-20 16:20:00	1.16751	1.167519	1.16751	0
2020-10-20 16:25:00	1.16756	1.167527	1.16756	0
2020-10-20 16:30:00	1.16754	1.167528	1.16754	0
2020-10-20 16:35:00	1.16755	1.167529	1.16755	0
2020-10-20 16:40:00	1.16753	1.167536	1.16753	0
2020-10-20 16:45:00	1.16757	1.167544	1.16757	0
2020-10-20 16:50:00	1.16759	1.167547	1.16759	0
2020-10-20 16:55:00	1.16749	1.167542	1.16749	0
2020-10-20 17:00:00	1.16755	1.167542	1.16755	0
2020-10-20 17:05:00	1.16749	1.167538	1.16749	0
2020-10-20 17:10:00	1.16755	1.167542	1.16755	0
2020-10-20 17:15:00	1.16755	1.167541	1.16755	0
2020-10-20 17:20:00	1.1675	1.167537	1.1675	0
2020-10-20 17:25:00	1.16754	1.167536	1.16754	0
2020-10-20 17:30:00	1.16742	1.167525	1.16742	0
2020-10-20 17:35:00	1.16749	1.167517	1.16749	0
2020-10-20 17:40:00	1.16746	1.167504	1.16746	0
2020-10-20 17:45:00	1.16755	1.16751	1.16755	0
2020-10-20 17:50:00	1.16748	1.167503	1.16748	0
2020-10-20 17:55:00	1.16749	1.167503	1.16749	0
2020-10-20 18:00:00	1.16751	1.167499	1.16751	0
2020-10-20 18:05:00	1.16751	1.167495	1.16751	0
2020-10-20 18:10:00	1.16747	1.167492	1.16747	0
2020-10-20 18:15:00	1.16756	1.167494	1.16756	0
2020-10-20 18:20:00	1.16749	1.167501	1.16749	0
2020-10-20 18:25:00	1.16753	1.167505	1.16753	0
2020-10-20 18:30:00	1.16751	1.16751	1.16751	0
2020-10-20 18:35:00	1.16748	1.167503	1.16748	0
2020-10-20 18:40:00	1.16751	1.167506	1.16751	0
2020-10-20 18:45:00	1.16748	1.167505	1.16748	0
2020-10-20 18:50:00	1.16752	1.167506	1.16752	0
2020-10-20 18:55:00	1.16751	1.167506	1.16751	0
2020-10-20 19:00:00	1.1675	1.167509	1.1675	0
2020-10-20 19:05:00	1.16755	1.167508	1.16755	0
2020-10-20 19:10:00	1.16748	1.167507	1.16748	0
2020-10-20 19:15:00	1.16746	1.1675	1.16746	0
2020-10-20 19:20:00	1.16747	1.167496	1.16747	0
2020-10-20 19:25:00	1.16747	1.167495	1.16747	0
2020-10-20 19:30:00	1.16752	1.167496	1.16752	0
2020-10-20 19:35:00	1.16753	1.167501	1.16753	0
2020-10-20 19:40:00	1.16747	1.167496	1.16747	0
2020-10-20 19:45:00	1.16746	1.167491	1.16746	0
2020-10-20 19:50:00	1.16747	1.167488	1.16747	0
2020-10-20 19:55:00	1.16751	1.167484	1.16751	0
2020-10-20 20:00:00	1.16749	1.167485	1.16749	0
2020-10-20 20:05:00	1.16743	1.167482	1.16743	0
2020-10-20 20:10:00	1.16745	1.16748	1.16745	0
2020-10-20 20:15:00	1.16747	1.16748	1.16747	0
2020-10-20 20:20:00	1.1675	1.167478	1.1675	0
2020-10-20 20:25:00	1.16749	1.167474	1.16749	0
2020-10-20 20:30:00	1.16749	1.167476	1.16749	0
2020-10-20 20:35:00	1.16748	1.167478	1.16748	0
2020-10-20 20:40:00	1.16753	1.167484	1.16753	0
2020-10-20 20:45:00	1.16746	1.167479	1.16746	0
2020-10-20 20:50:00	1.16751	1.167481	1.16751	0
2020-10-20 20:55:00	1.16753	1.167491	1.16753	0
2020-10-20 21:00:00	1.16755	1.167501	1.16755	0
2020-10-20 21:05:00	1.16745	1.167499	1.16745	0
2020-10-20 21:10:00	1.1675	1.167499	1.1675	0
2020-10-20 21:15:00	1.16747	1.167497	1.16747	0
2020-10-20 21:20:00	1.1675	1.167498	1.1675	0
2020-10-20 21:25:00	1.1675	1.1675	1.1675	0
2020-10-20 21:30:00	1.16748	1.167495	1.16748	0
2020-10-20 21:35:00	1.16756	1.167505	1.16756	0
2020-10-20 21:40:00	1.16753	1.167507	1.16753	0
2020-10-20 21:45:00	1.16756	1.16751	1.16756	0
2020-10-20 21:50:00	1.1675	1.167505	1.1675	0
2020-10-20 21:55:00	1.16747	1.167507	1.16747	0
2020-10-20 22:00:00	1.16749	1.167506	1.16749	0
2020-10-20 22:05:00	1.16749	1.167508	1.16749	0
2020-10-20 22:10:00	1.16755	1.167513	1.16755	0
2020-10-20 22:15:00	1.16746	1.167509	1.16746	0
2020-10-20 22:20:00	1.16747	1.167508	1.16747	0
2020-10-20 22:25:00	1.16758	1.16751	1.16758	0
2020-10-20 22:30:00	1.16751	1.167508	1.16751	0
2020-10-20 22:35:00	1.16749	1.167501	1.16749	0
2020-10-20 22:40:00	1.16753	1.167504	1.16753	0
2020-10-20 22:45:00	1.16745	1.167502	1.16745	0
2020-10-20 22:50:00	1.16745	1.167498	1.16745	0
2020-10-20 22:55:00	1.16747	1.167496	1.16747	0
2020-10-20 23:00:00	1.1675	1.167491	1.1675	0
2020-10-20 23:05:00	1.16751	1.167496	1.16751	0
2020-10-20 23:10:00	1.16752	1.167501	1.16752	0
2020-10-20 23:15:00	1.16751	1.167494	1.16751	0
2020-10-20 23:20:00	1.16746	1.167489	1.16746	0
2020-10-20 23:25:00	1.16742	1.167482	1.16742	0
2020-10-20 23:30:00	1.16747	1.167476	1.16747	0
2020-10-20 23:35:00	1.16746	1.167477	1.16746	0
2020-10-20 23:40:00	1.16747	1.167479	1.16747	0
2020-10-20 23:45:00	1.16742	1.167474	1.16742	0
2020-10-20 23:50:00	1.16747	1.167471	1.16747	0
2020-10-20 23:55:00	1.16746	1.167466	1.16746	0
2020-10-21 00:00:00	1.16746	1.16746	1.16746	0
2020-10-21 00:05:00	1.16748	1.167457	1.16748	0
2020-10-21 00:10:00	1.16749	1.16746	1.16749	0
2020-10-21 00:15:00	1.16751	1.167469	1.16751	0
2020-10-21 00:20:00	1.16745	1.167467	1.16745	0
2020-10-21 00:25:00	1.1674	1.167461	1.1674	0
2020-10-21 00:30:00	1.16748	1.167462	1.16748	0
2020-10-21 00:35:00	1.16746	1.167466	1.16746	0
2020-10-21 00:40:00	1.16743	1.167462	1.16743	0
2020-10-21 00:45:00	1.16745	1.167461	1.16745	0
2020-10-21 00:50:00	1.16747	1.167462	1.16747	0
2020-10-21 00:55:00	1.1674	1.167454	1.1674	0
2020-10-21 01:00:00	1.16739	1.167444	1.16739	0
2020-10-21 01:05:00	1.16744	1.167437	1.16744	0
2020-10-21 01:10:00	1.16734	1.167426	1.16734	0
2020-10-21 01:15:00	1.16745	1.167431	1.16745	0
2020-10-21 01:20:00	1.1674	1.167423	1.1674	0
2020-10-21 01:25:00	1.16742	1.167419	1.16742	0
2020-10-21 01:30:00	1.16747	1.167423	1.16747	0
2020-10-21 01:35:00	1.16739	1.167417	1.16739	0
2020-10-21 01:40:00	1.16739	1.167409	1.16739	0
2020-10-21 01:45:00	1.16734	1.167403	1.16734	0
2020-10-21 01:50:00	1.16733	1.167397	1.16733	0
2020-10-21 01:55:00	1.16732	1.167385	1.16732	0
2020-10-21 02:00:00	1.16736	1.167387	1.16736	0
2020-10-21 02:05:00	1.1673	1.167372	1.1673	0
2020-10-21 02:10:00	1.16741	1.167373	1.16741	0
2020-10-21 02:15:00	1.1673	1.167361	1.1673	0
2020-10-21 02:20:00	1.16738	1.167352	1.16738	0
2020-10-21 02:25:00	1.16734	1.167347	1.16734	0
2020-10-21 02:30:00	1.16734	1.167342	1.16734	0
2020-10-21 02:35:00	1.16743	1.167351	1.16743	0
2020-10-21 02:40:00	1.16736	1.167354	1.16736	0
2020-10-21 02:45:00	1.16732	1.167354	1.16732	0
2020-10-21 02:50:00	1.16728	1.167346	1.16728	0
2020-10-21 02:55:00	1.1673	1.167346	1.1673	0
2020-10-21 03:00:00	1.1673	1.167335	1.1673	0
2020-10-21 03:05:00	1.16731	1.167336	1.16731	0
2020-10-21 03:10:00	1.16729	1.167327	1.16729	0
2020-10-21 03:15:00	1.16725	1.167318	1.16725	0
2020-10-21 03:20:00	1.16728	1.167312	1.16728	0
2020-10-21 03:25:00	1.16726	1.167295	1.16726	0
2020-10-21 03:30:00	1.16727	1.167286	1.16727	0
2020-10-21 03:35:00	1.16731	1.167285	1.16731	0
2020-10-21 03:40:00	1.16723	1.16728	1.16723	0
2020-10-21 03:45:00	1.1673	1.16728	1.1673	0
2020-10-21 03:50:00	1.16719	1.167269	1.16719	0
2020-10-21 03:55:00	1.16723	1.167261	1.16723	0
2020-10-21 04:00:00	1.16733	1.167265	1.16733	0
2020-10-21 04:05:00	1.16721	1.167261	1.16721	0
2020-10-21 04:10:00	1.16729	1.167262	1.16729	0
2020-10-21 04:15:00	1.1673	1.167266	1.1673	0
2020-10-21 04:20:00	1.16722	1.167261	1.16722	0
2020-10-21 04:25:00	1.16726	1.167256	1.16726	0
2020-10-21 04:30:00	1.16724	1.167257	1.16724	0
2020-10-21 04:35:00	1.16723	1.16725	1.16723	0
2020-10-21 04:40:00	1.16728	1.167259	1.16728	0
2020-10-21 04:45:00	1.16721	1.167257	1.16721	0
2020-10-21 04:50:00	1.16729	1.167253	1.16729	0
2020-10-21 04:55:00	1.16729	1.167261	1.16729	0
2020-10-21 05:00:00	1.16729	1.167261	1.16729	0
2020-10-21 05:05:00	1.1672	1.167251	1.1672	0
2020-10-21 05:10:00	1.16722	1.167251	1.16722	0
2020-10-21 05:15:00	1.16721	1.167246	1.16721	0
2020-10-21 05:20:00	1.16724	1.167246	1.16724	0
2020-10-21 05:25:00	1.16725	1.167248	1.16725	0
2020-10-21 05:30:00	1.16723	1.167243	1.16723	0
2020-10-21 05:35:00	1.16729	1.167251	1.16729	0
2020-10-21 05:40:00	1.16727	1.167249	1.16727	0
2020-10-21 05:45:00	1.16727	1.167247	1.16727	0
2020-10-21 05:50:00	1.1673	1.167248	1.1673	0
2020-10-21 05:55:00	1.16726	1.167254	1.16726	0
2020-10-21 06:00:00	1.16715	1.167247	1.16715	0
2020-10-21 06:05:00	1.16713	1.167239	1.16713	0
2020-10-21 06:10:00	1.16719	1.167234	1.16719	0
2020-10-21 06:15:00	1.16718	1.167227	1.16718	0
2020-10-21 06:20:00	1.16715	1.167219	1.16715	0
2020-10-21 06:25:00	1.16709	1.167199	1.16709	0
2020-10-21 06:30:00	1.16709	1.167181	1.16709	0
2020-10-21 06:35:00	1.16703	1.167157	1.16703	0
2020-10-21 06:40:00	1.16701	1.167128	1.16701	0
2020-10-21 06:45:00	1.16704	1.167106	1.16704	0
2020-10-21 06:50:00	1.16699	1.16709	1.16699	0
2020-10-21 06:55:00	1.16696	1.167073	1.16696	0
2020-10-21 07:00:00	1.16694	1.167048	1.16694	0
2020-10-21 07:05:00	1.16693	1.167023	1.16693	0
2020-10-21 07:10:00	1.16695	1.167003	1.16695	0
2020-10-21 07:15:00	1.16698	1.166992	1.16698	0
2020-10-21 07:20:00	1.16699	1.166982	1.16699	0
2020-10-21 07:25:00	1.16702	1.166981	1.16702	0
2020-10-21 07:30:00	1.16701	1.166981	1.16701	0
2020-10-21 07:35:00	1.16696	1.166973	1.16696	0
2020-10-21 07:40:00	1.16695	1.166969	1.16695	0
2020-10-21 07:45:00	1.16703	1.166976	1.16703	0
2020-10-21 07:50:00	1.16697	1.166979	1.16697	0
2020-10-21 07:55:00	1.16698	1.166984	1.16698	0
2020-10-21 08:00:00	1.16702	1.166991	1.16702	0
2020-10-21 08:05:00	1.16695	1.166988	1.16695	0
2020-10-21 08:10:00	1.16693	1.166982	1.16693	0
2020-10-21 08:15:00	1.16697	1.166977	1.16697	0
2020-10-21 08:20:00	1.16697	1.166973	1.16697	0
2020-10-21 08:25:00	1.16693	1.16697	1.16693	0
2020-10-21 08:30:00	1.16692	1.166967	1.16692	0
2020-10-21 08:35:00	1.16687	1.166951	1.16687	0
2020-10-21 08:40:00	1.16694	1.166948	1.16694	0
2020-10-21 08:45:00	1.16701	1.166951	1.16701	0
2020-10-21 08:50:00	1.16699	1.166948	1.16699	0
2020-10-21 08:55:00	1.16709	1.166962	1.16709	0
2020-10-21 09:00:00	1.16708	1.166977	1.16708	0
2020-10-21 09:05:00	1.16716	1.166996	1.16716	0
2020-10-21 09:10:00	1.16713	1.167012	1.16713	0
2020-10-21 09:15:00	1.16714	1.167033	1.16714	0
2020-10-21 09:20:00	1.16703	1.167044	1.16703	0
2020-10-21 09:25:00	1.16707	1.167064	1.16707	0
2020-10-21 09:30:00	1.16702	1.167072	1.16702	0
2020-10-21 09:35:00	1.16697	1.167068	1.16697	0
2020-10-21 09:40:00	1.16693	1.167062	1.16693	0
2020-10-21 09:45:00	1.16689	1.167042	1.16689	0
2020-10-21 09:50:00	1.16683	1.167017	1.16683	0
2020-10-21 09:55:00	1.16687	1.166988	1.16687	0
2020-10-21 10:00:00	1.1669	1.166965	1.1669	0
2020-10-21 10:05:00	1.16686	1.166937	1.16686	0
2020-10-21 10:10:00	1.16695	1.166929	1.16695	0
2020-10-21 10:15:00	1.167	1.166922	1.167	0
2020-10-21 10:20:00	1.16707	1.166927	1.16707	0
2020-10-21 10:25:00	1.16712	1.166942	1.16712	0
2020-10-21 10:30:00	1.16714	1.166963	1.16714	0
2020-10-21 10:35:00	1.16714	1.166988	1.16714	0
2020-10-21 10:40:00	1.16715	1.16702	1.16715	0
2020-10-21 10:45:00	1.16715	1.167048	1.16715	0
2020-10-21 10:50:00	1.16702	1.16706	1.16702	0
2020-10-21 10:55:00	1.16699	1.167073	1.16699	0
2020-10-21 11:00:00	1.16698	1.167076	1.16698	0
2020-10-21 11:05:00	1.16697	1.167073	1.16697	0
2020-10-21 11:10:00	1.167	1.167066	1.167	0
2020-10-21 11:15:00	1.16695	1.167049	1.16695	0
2020-10-21 11:20:00	1.16693	1.167028	1.16693	0
2020-10-21 11:25:00	1.1669	1.167004	1.1669	0
2020-10-21 11:30:00	1.16696	1.166985	1.16696	0
2020-10-21 11:35:00	1.16686	1.166956	1.16686	0
2020-10-21 11:40:00	1.16688	1.166942	1.16688	0
2020-10-21 11:45:00	1.16697	1.16694	1.16697	0
2020-10-21 11:50:00	1.16697	1.166939	1.16697	0
2020-10-21 11:55:00	1.16706	1.166948	1.16706	0
2020-10-21 12:00:00	1.16705	1.166953	1.16705	0
2020-10-21 12:05:00	1.16701	1.166959	1.16701	0
2020-10-21 12:10:00	1.16699	1.166965	1.16699	0
2020-10-21 12:15:00	1.16693	1.166968	1.16693	0
2020-10-21 12:20:00	1.16706	1.166978	1.16706	0
2020-10-21 12:25:00	1.16708	1.167	1.16708	0
2020-10-21 12:30:00	1.16713	1.167025	1.16713	0
2020-10-21 12:35:00	1.16711	1.167039	1.16711	0
2020-10-21 12:40:00	1.16715	1.167057	1.16715	0
2020-10-21 12:45:00	1.16713	1.167064	1.16713	0
2020-10-21 12:50:00	1.16717	1.167076	1.16717	0
2020-10-21 12:55:00	1.16718	1.167093	1.16718	0
2020-10-21 13:00:00	1.16722	1.167116	1.16722	0
2020-10-21 13:05:00	1.16704	1.167127	1.16704	0
2020-10-21 13:10:00	1.16702	1.167123	1.16702	0
2020-10-21 13:15:00	1.16701	1.167116	1.16701	0
2020-10-21 13:20:00	1.16694	1.167097	1.16694	0
2020-10-21 13:25:00	1.16699	1.167085	1.16699	0
2020-10-21 13:30:00	1.16707	1.167077	1.16707	0
2020-10-21 13:35:00	1.1671	1.167074	1.1671	0
2020-10-21 13:40:00	1.16709	1.167066	1.16709	0
2020-10-21 13:45:00	1.16716	1.167064	1.16716	0
2020-10-21 13:50:00	1.16713	1.167055	1.16713	0
2020-10-21 13:55:00	1.16716	1.167067	1.16716	0
2020-10-21 14:00:00	1.16715	1.16708	1.16715	0
2020-10-21 14:05:00	1.16729	1.167108	1.16729	0
2020-10-21 14:10:00	1.16728	1.167142	1.16728	0
2020-10-21 14:15:00	1.16726	1.167169	1.16726	0
2020-10-21 14:20:00	1.16723	1.167185	1.16723	0
2020-10-21 14:25:00	1.16719	1.167194	1.16719	0
2020-10-21 14:30:00	1.16725	1.16721	1.16725	0
2020-10-21 14:35:00	1.16725	1.167219	1.16725	0
2020-10-21 14:40:00	1.16721	1.167227	1.16721	0
2020-10-21 14:45:00	1.16715	1.167226	1.16715	0
2020-10-21 14:50:00	1.16717	1.167228	1.16717	0
2020-10-21 14:55:00	1.16725	1.167224	1.16725	0
2020-10-21 15:00:00	1.16719	1.167215	1.16719	0
2020-10-21 15:05:00	1.16724	1.167213	1.16724	0
2020-10-21 15:10:00	1.16727	1.167217	1.16727	0
2020-10-21 15:15:00	1.16719	1.167217	1.16719	0
2020-10-21 15:20:00	1.16722	1.167214	1.16722	0
2020-10-21 15:25:00	1.16728	1.167217	1.16728	0
2020-10-21 15:30:00	1.16724	1.16722	1.16724	0
2020-10-21 15:35:00	1.16724	1.167229	1.16724	0
2020-10-21 15:40:00	1.16727	1.167239	1.16727	0
2020-10-21 15:45:00	1.16721	1.167235	1.16721	0
2020-10-21 15:50:00	1.16728	1.167244	1.16728	0
2020-10-21 15:55:00	1.16729	1.167249	1.16729	0
2020-10-21 16:00:00	1.16725	1.167247	1.16725	0
2020-10-21 16:05:00	1.16729	1.167257	1.16729	0
2020-10-21 16:10:00	1.16722	1.167257	1.16722	0
2020-10-21 16:15:00	1.16725	1.167254	1.16725	0
2020-10-21 16:20:00	1.16726	1.167256	1.16726	0
2020-10-21 16:25:00	1.16716	1.167248	1.16716	0
2020-10-21 16:30:00	1.16724	1.167245	1.16724	0
2020-10-21 16:35:00	1.16723	1.167247	1.16723	0
2020-10-21 16:40:00	1.1672	1.167239	1.1672	0
2020-10-21 16:45:00	1.16729	1.167239	1.16729	0
2020-10-21 16:50:00	1.16725	1.167239	1.16725	0
2020-10-21 16:55:00	1.16723	1.167233	1.16723	0
2020-10-21 17:00:00	1.16725	1.167236	1.16725	0
2020-10-21 17:05:00	1.16719	1.16723	1.16719	0
2020-10-21 17:10:00	1.16717	1.167221	1.16717	0
2020-10-21 17:15:00	1.16724	1.167229	1.16724	0
2020-10-21 17:20:00	1.16724	1.167229	1.16724	0
2020-10-21 17:25:00	1.16728	1.167234	1.16728	0
2020-10-21 17:30:00	1.16726	1.16724	1.16726	0
2020-10-21 17:35:00	1.16725	1.167236	1.16725	0
2020-10-21 17:40:00	1.16722	1.167233	1.16722	0
2020-10-21 17:45:00	1.16723	1.167233	1.16723	0
2020-10-21 17:50:00	1.16722	1.16723	1.16722	0
2020-10-21 17:55:00	1.16726	1.167237	1.16726	0
2020-10-21 18:00:00	1.16722	1.167242	1.16722	0
2020-10-21 18:05:00	1.16726	1.167244	1.16726	0
2020-10-21 18:10:00	1.16719	1.167239	1.16719	0
2020-10-21 18:15:00	1.16727	1.167238	1.16727	0
2020-10-21 18:20:00	1.16723	1.167235	1.16723	0
2020-10-21 18:25:00	1.16727	1.167237	1.16727	0
2020-10-21 18:30:00	1.16724	1.167239	1.16724	0
2020-10-21 18:35:00	1.16728	1.167244	1.16728	0
2020-10-21 18:40:00	1.16725	1.167247	1.16725	0
2020-10-21 18:45:00	1.16724	1.167245	1.16724	0
2020-10-21 18:50:00	1.16722	1.167245	1.16722	0
2020-10-21 18:55:00	1.16727	1.167246	1.16727	0
2020-10-21 19:00:00	1.16725	1.167252	1.16725	0
2020-10-21 19:05:00	1.16723	1.167248	1.16723	0
2020-10-21 19:10:00	1.16725	1.16725	1.16725	0
2020-10-21 19:15:00	1.16723	1.167246	1.16723	0
2020-10-21 19:20:00	1.1672	1.167242	1.1672	0
2020-10-21 19:25:00	1.16728	1.167242	1.16728	0
2020-10-21 19:30:00	1.16732	1.167249	1.16732	0
2020-10-21 19:35:00	1.1672	1.167245	1.1672	0
2020-10-21 19:40:00	1.1672	1.167243	1.1672	0
2020-10-21 19:45:00	1.16725	1.167241	1.16725	0
2020-10-21 19:50:00	1.16731	1.167247	1.16731	0
2020-10-21 19:55:00	1.16724	1.167248	1.16724	0
2020-10-21 20:00:00	1.16725	1.167248	1.16725	0
2020-10-21 20:05:00	1.16726	1.167251	1.16726	0
2020-10-21 20:10:00	1.1672	1.167251	1.1672	0
2020-10-21 20:15:00	1.16717	1.16724	1.16717	0
2020-10-21 20:20:00	1.16723	1.167231	1.16723	0
2020-10-21 20:25:00	1.16725	1.167236	1.16725	0
2020-10-21 20:30:00	1.16726	1.167242	1.16726	0
2020-10-21 20:35:00	1.16731	1.167248	1.16731	0
2020-10-21 20:40:00	1.16719	1.167236	1.16719	0
2020-10-21 20:45:00	1.16725	1.167237	1.16725	0
2020-10-21 20:50:00	1.16717	1.167229	1.16717	0
2020-10-21 20:55:00	1.16726	1.167229	1.16726	0
2020-10-21 21:00:00	1.1672	1.167229	1.1672	0
2020-10-21 21:05:00	1.16725	1.167237	1.16725	0
2020-10-21 21:10:00	1.16724	1.167238	1.16724	0
2020-10-21 21:15:00	1.16729	1.167242	1.16729	0
2020-10-21 21:20:00	1.16727	1.167243	1.16727	0
2020-10-21 21:25:00	1.16731	1.167243	1.16731	0
2020-10-21 21:30:00	1.1672	1.167244	1.1672	0
2020-10-21 21:35:00	1.16723	1.167242	1.16723	0
2020-10-21 21:40:00	1.16726	1.167251	1.16726	0
2020-10-21 21:45:00	1.16727	1.167252	1.16727	0
2020-10-21 21:50:00	1.1673	1.167262	1.1673	0
2020-10-21 21:55:00	1.16728	1.167265	1.16728	0
2020-10-21 22:00:00	1.16732	1.167273	1.16732	0
2020-10-21 22:05:00	1.1673	1.167274	1.1673	0
2020-10-21 22:10:00	1.16727	1.167274	1.16727	0
2020-10-21 22:15:00	1.16729	1.167272	1.16729	0
2020-10-21 22:20:00	1.16723	1.167275	1.16723	0
2020-10-21 22:25:00	1.16729	1.167281	1.16729	0
2020-10-21 22:30:00	1.16727	1.167282	1.16727	0
2020-10-21 22:35:00	1.1673	1.167285	1.1673	0
2020-10-21 22:40:00	1.16724	1.167279	1.16724	0
2020-10-21 22:45:00	1.1673	1.167281	1.1673	0
2020-10-21 22:50:00	1.16727	1.167276	1.16727	0
2020-10-21 22:55:00	1.16728	1.167274	1.16728	0
2020-10-21 23:00:00	1.16731	1.167278	1.16731	0
2020-10-21 23:05:00	1.16731	1.16728	1.16731	0
2020-10-21 23:10:00	1.16725	1.167282	1.16725	0
2020-10-21 23:15:00	1.16735	1.167288	1.16735	0
2020-10-21 23:20:00	1.1673	1.167291	1.1673	0
2020-10-21 23:25:00	1.16729	1.16729	1.16729	0
2020-10-21 23:30:00	1.16729	1.167295	1.16729	0
2020-10-21 23:35:00	1.16727	1.167292	1.16727	0
2020-10-21 23:40:00	1.16727	1.167292	1.16727	0
2020-10-21 23:45:00	1.16727	1.167291	1.16727	0
2020-10-21 23:50:00	1.1673	1.16729	1.1673	0
2020-10-21 23:55:00	1.16729	1.167288	1.16729	0
2020-10-22 00:00:00	1.1673	1.167293	1.1673	0
2020-10-22 00:05:00	1.16733	1.167291	1.16733	0
2020-10-22 00:10:00	1.16734	1.167295	1.16734	0
2020-10-22 00:15:00	1.16726	1.167292	1.16726	0
2020-10-22 00:20:00	1.16726	1.167289	1.16726	0
2020-10-22 00:25:00	1.16727	1.167289	1.16727	0
2020-10-22 00:30:00	1.16727	1.167289	1.16727	0
2020-10-22 00:35:00	1.16734	1.167296	1.16734	0
2020-10-22 00:40:00	1.16733	1.167299	1.16733	0
2020-10-22 00:45:00	1.16733	1.167303	1.16733	0
2020-10-22 00:50:00	1.16731	1.167304	1.16731	0
2020-10-22 00:55:00	1.16728	1.167299	1.16728	0
2020-10-22 01:00:00	1.16729	1.167294	1.16729	0
2020-10-22 01:05:00	1.16729	1.167297	1.16729	0
2020-10-22 01:10:00	1.1673	1.167301	1.1673	0
2020-10-22 01:15:00	1.16725	1.167299	1.16725	0
2020-10-22 01:20:00	1.16729	1.167301	1.16729	0
2020-10-22 01:25:00	1.16733	1.1673	1.16733	0
2020-10-22 01:30:00	1.16728	1.167295	1.16728	0
2020-10-22 01:35:00	1.16727	1.167289	1.16727	0
2020-10-22 01:40:00	1.16733	1.167291	1.16733	0
2020-10-22 01:45:00	1.16729	1.167292	1.16729	0
2020-10-22 01:50:00	1.16731	1.167294	1.16731	0
2020-10-22 01:55:00	1.16731	1.167296	1.16731	0
2020-10-22 02:00:00	1.1673	1.167296	1.1673	0
2020-10-22 02:05:00	1.16735	1.167306	1.16735	0
2020-10-22 02:10:00	1.16727	1.167304	1.16727	0
2020-10-22 02:15:00	1.16732	1.167303	1.16732	0
2020-10-22 02:20:00	1.16731	1.167306	1.16731	0
2020-10-22 02:25:00	1.16733	1.167312	1.16733	0
2020-10-22 02:30:00	1.16733	1.167312	1.16733	0
2020-10-22 02:35:00	1.16727	1.16731	1.16727	0
2020-10-22 02:40:00	1.16734	1.167313	1.16734	0
2020-10-22 02:45:00	1.16733	1.167315	1.16733	0
2020-10-22 02:50:00	1.16732	1.167317	1.16732	0
2020-10-22 02:55:00	1.16734	1.167316	1.16734	0
2020-10-22 03:00:00	1.16728	1.167317	1.16728	0
2020-10-22 03:05:00	1.16729	1.167314	1.16729	0
2020-10-22 03:10:00	1.16732	1.167315	1.16732	0
2020-10-22 03:15:00	1.16726	1.167308	1.16726	0
2020-10-22 03:20:00	1.16733	1.167308	1.16733	0
2020-10-22 03:25:00	1.16732	1.167313	1.16732	0
2020-10-22 03:30:00	1.16729	1.167308	1.16729	0
2020-10-22 03:35:00	1.16732	1.167307	1.16732	0
2020-10-22 03:40:00	1.16729	1.167304	1.16729	0
2020-10-22 03:45:00	1.16725	1.167295	1.16725	0
2020-10-22 03:50:00	1.16734	1.167301	1.16734	0
2020-10-22 03:55:00	1.16731	1.167303	1.16731	0
2020-10-22 04:00:00	1.16729	1.1673	1.16729	0
2020-10-22 04:05:00	1.16738	1.167312	1.16738	0
2020-10-22 04:10:00	1.16731	1.16731	1.16731	0
2020-10-22 04:15:00	1.16729	1.167307	1.16729	0
2020-10-22 04:20:00	1.1673	1.167308	1.1673	0
2020-10-22 04:25:00	1.16735	1.167311	1.16735	0
2020-10-22 04:30:00	1.1674	1.167322	1.1674	0
2020-10-22 04:35:00	1.16734	1.167331	1.16734	0
2020-10-22 04:40:00	1.16733	1.16733	1.16733	0
2020-10-22 04:45:00	1.16728	1.167327	1.16728	0
2020-10-22 04:50:00	1.16731	1.167329	1.16731	0
2020-10-22 04:55:00	1.16736	1.167327	1.16736	0
2020-10-22 05:00:00	1.16733	1.167329	1.16733	0
2020-10-22 05:05:00	1.16735	1.167335	1.16735	0
2020-10-22 05:10:00	1.16738	1.167343	1.16738	0
2020-10-22 05:15:00	1.16736	1.167344	1.16736	0
2020-10-22 05:20:00	1.16733	1.167337	1.16733	0
2020-10-22 05:25:00	1.16733	1.167336	1.16733	0
2020-10-22 05:30:00	1.16731	1.167334	1.16731	0
2020-10-22 05:35:00	1.16734	1.16734	1.16734	0
2020-10-22 05:40:00	1.16734	1.167343	1.16734	0
2020-10-22 05:45:00	1.16735	1.167342	1.16735	0
2020-10-22 05:50:00	1.16734	1.167343	1.16734	0
2020-10-22 05:55:00	1.16734	1.167342	1.16734	0
2020-10-22 06:00:00	1.16729	1.167333	1.16729	0
2020-10-22 06:05:00	1.16731	1.167328	1.16731	0
2020-10-22 06:10:00	1.16734	1.167329	1.16734	0
2020-10-22 06:15:00	1.16736	1.167332	1.16736	0
2020-10-22 06:20:00	1.16732	1.167333	1.16732	0
2020-10-22 06:25:00	1.16734	1.167333	1.16734	0
2020-10-22 06:30:00	1.16726	1.167325	1.16726	0
2020-10-22 06:35:00	1.16735	1.167325	1.16735	0
2020-10-22 06:40:00	1.16737	1.167328	1.16737	0
2020-10-22 06:45:00	1.16739	1.167333	1.16739	0
2020-10-22 06:50:00	1.16732	1.167336	1.16732	0
2020-10-22 06:55:00	1.16736	1.167341	1.16736	0
2020-10-22 07:00:00	1.16733	1.16734	1.16733	0
2020-10-22 07:05:00	1.16735	1.167339	1.16735	0
2020-10-22 07:10:00	1.16734	1.167341	1.16734	0
2020-10-22 07:15:00	1.16736	1.167343	1.16736	0
2020-10-22 07:20:00	1.16731	1.167348	1.16731	0
2020-10-22 07:25:00	1.16736	1.167349	1.16736	0
2020-10-22 07:30:00	1.16734	1.167346	1.16734	0
2020-10-22 07:35:00	1.16733	1.16734	1.16733	0
2020-10-22 07:40:00	1.16738	1.167346	1.16738	0
2020-10-22 07:45:00	1.16731	1.167341	1.16731	0
2020-10-22 07:50:00	1.16733	1.167341	1.16733	0
2020-10-22 07:55:00	1.16732	1.167338	1.16732	0
2020-10-22 08:00:00	1.16733	1.167337	1.16733	0
2020-10-22 08:05:00	1.16739	1.16734	1.16739	0
2020-10-22 08:10:00	1.16732	1.167341	1.16732	0
2020-10-22 08:15:00	1.16739	1.167344	1.16739	0
2020-10-22 08:20:00	1.16739	1.167349	1.16739	0
2020-10-22 08:25:00	1.16735	1.167351	1.16735	0
2020-10-22 08:30:00	1.16737	1.16735	1.16737	0
2020-10-22 08:35:00	1.16738	1.167357	1.16738	0
2020-10-22 08:40:00	1.16735	1.167359	1.16735	0
2020-10-22 08:45:00	1.1674	1.167367	1.1674	0
2020-10-22 08:50:00	1.16743	1.167377	1.16743	0
2020-10-22 08:55:00	1.1674	1.167378	1.1674	0
2020-10-22 09:00:00	1.16741	1.167387	1.16741	0
2020-10-22 09:05:00	1.16737	1.167385	1.16737	0
2020-10-22 09:10:00	1.16738	1.167384	1.16738	0
2020-10-22 09:15:00	1.16739	1.167388	1.16739	0
2020-10-22 09:20:00	1.16739	1.16739	1.16739	0
2020-10-22 09:25:00	1.16733	1.167385	1.16733	0
2020-10-22 09:30:00	1.16738	1.167388	1.16738	0
2020-10-22 09:35:00	1.16742	1.16739	1.16742	0
2020-10-22 09:40:00	1.1674	1.167387	1.1674	0
2020-10-22 09:45:00	1.1674	1.167387	1.1674	0
2020-10-22 09:50:00	1.16737	1.167383	1.16737	0
2020-10-22 09:55:00	1.16744	1.16739	1.16744	0
2020-10-22 10:00:00	1.16741	1.167393	1.16741	0
2020-10-22 10:05:00	1.16739	1.167393	1.16739	0
2020-10-22 10:10:00	1.16742	1.167396	1.16742	0
2020-10-22 10:15:00	1.1674	1.167403	1.1674	0
2020-10-22 10:20:00	1.16744	1.167409	1.16744	0
2020-10-22 10:25:00	1.16748	1.167415	1.16748	0
2020-10-22 10:30:00	1.16741	1.167416	1.16741	0
2020-10-22 10:35:00	1.16737	1.167413	1.16737	0
2020-10-22 10:40:00	1.16735	1.167411	1.16735	0
2020-10-22 10:45:00	1.16741	1.167408	1.16741	0
2020-10-22 10:50:00	1.16733	1.1674	1.16733	0
2020-10-22 10:55:00	1.16741	1.167402	1.16741	0
2020-10-22 11:00:00	1.16743	1.167403	1.16743	0
2020-10-22 11:05:00	1.16743	1.167406	1.16743	0
2020-10-22 11:10:00	1.16738	1.1674	1.16738	0
2020-10-22 11:15:00	1.16738	1.16739	1.16738	0
2020-10-22 11:20:00	1.16744	1.167393	1.16744	0
2020-10-22 11:25:00	1.16739	1.167395	1.16739	0
2020-10-22 11:30:00	1.1674	1.1674	1.1674	0
2020-10-22 11:35:00	1.16741	1.1674	1.16741	0
2020-10-22 11:40:00	1.16735	1.167402	1.16735	0
2020-10-22 11:45:00	1.1674	1.167401	1.1674	0
2020-10-22 11:50:00	1.16746	1.167404	1.16746	0
2020-10-22 11:55:00	1.16738	1.167399	1.16738	0
2020-10-22 12:00:00	1.16739	1.1674	1.16739	0
2020-10-22 12:05:00	1.16745	1.167407	1.16745	0
2020-10-22 12:10:00	1.16742	1.167405	1.16742	0
2020-10-22 12:15:00	1.16742	1.167408	1.16742	0
2020-10-22 12:20:00	1.16743	1.167411	1.16743	0
2020-10-22 12:25:00	1.16748	1.167418	1.16748	0
2020-10-22 12:30:00	1.16739	1.167422	1.16739	0
2020-10-22 12:35:00	1.16741	1.167423	1.16741	0
2020-10-22 12:40:00	1.16744	1.167421	1.16744	0
2020-10-22 12:45:00	1.16739	1.167422	1.16739	0
2020-10-22 12:50:00	1.16743	1.167426	1.16743	0
2020-10-22 12:55:00	1.1674	1.167421	1.1674	0
2020-10-22 13:00:00	1.16738	1.167417	1.16738	0
2020-10-22 13:05:00	1.16734	1.167409	1.16734	0
2020-10-22 13:10:00	1.16735	1.167401	1.16735	0
2020-10-22 13:15:00	1.16738	1.167391	1.16738	0
2020-10-22 13:20:00	1.16742	1.167394	1.16742	0
2020-10-22 13:25:00	1.16742	1.167395	1.16742	0
2020-10-22 13:30:00	1.16738	1.167389	1.16738	0
2020-10-22 13:35:00	1.16734	1.167384	1.16734	0
2020-10-22 13:40:00	1.16739	1.16738	1.16739	0
2020-10-22 13:45:00	1.16747	1.167387	1.16747	0
2020-10-22 13:50:00	1.16734	1.167383	1.16734	0
2020-10-22 13:55:00	1.16746	1.167395	1.16746	0
2020-10-22 14:00:00	1.16734	1.167394	1.16734	0
2020-10-22 14:05:00	1.1674	1.167396	1.1674	0
2020-10-22 14:10:00	1.16739	1.167393	1.16739	0
2020-10-22 14:15:00	1.16733	1.167384	1.16733	0
2020-10-22 14:20:00	1.16739	1.167385	1.16739	0
2020-10-22 14:25:00	1.16741	1.167392	1.16741	0
2020-10-22 14:30:00	1.1674	1.167393	1.1674	0
2020-10-22 14:35:00	1.16738	1.167384	1.16738	0
2020-10-22 14:40:00	1.16739	1.167389	1.16739	0
2020-10-22 14:45:00	1.16741	1.167384	1.16741	0
2020-10-22 14:50:00	1.1674	1.16739	1.1674	0
2020-10-22 14:55:00	1.1674	1.16739	1.1674	0
2020-10-22 15:00:00	1.16743	1.167394	1.16743	0
2020-10-22 15:05:00	1.16744	1.167405	1.16744	0
2020-10-22 15:10:00	1.16748	1.167414	1.16748	0
2020-10-22 15:15:00	1.16744	1.167417	1.16744	0
2020-10-22 15:20:00	1.16741	1.167418	1.16741	0
2020-10-22 15:25:00	1.16747	1.167427	1.16747	0
2020-10-22 15:30:00	1.16742	1.16743	1.16742	0
2020-10-22 15:35:00	1.1674	1.167429	1.1674	0
2020-10-22 15:40:00	1.16742	1.167431	1.16742	0
2020-10-22 15:45:00	1.16742	1.167433	1.16742	0
2020-10-22 15:50:00	1.16742	1.167432	1.16742	0
2020-10-22 15:55:00	1.16743	1.167431	1.16743	0
2020-10-22 16:00:00	1.16741	1.167424	1.16741	0
2020-10-22 16:05:00	1.1674	1.16742	1.1674	0
2020-10-22 16:10:00	1.16739	1.167418	1.16739	0
2020-10-22 16:15:00	1.16738	1.167409	1.16738	0
2020-10-22 16:20:00	1.16743	1.16741	1.16743	0
2020-10-22 16:25:00	1.16746	1.167416	1.16746	0
2020-10-22 16:30:00	1.1674	1.167414	1.1674	0
2020-10-22 16:35:00	1.16741	1.167413	1.16741	0
2020-10-22 16:40:00	1.16742	1.167413	1.16742	0
2020-10-22 16:45:00	1.16741	1.167411	1.16741	0
2020-10-22 16:50:00	1.1674	1.16741	1.1674	0
2020-10-22 16:55:00	1.16744	1.167414	1.16744	0
2020-10-22 17:00:00	1.16742	1.167417	1.16742	0
2020-10-22 17:05:00	1.16744	1.167423	1.16744	0
2020-10-22 17:10:00	1.16746	1.167426	1.16746	0
2020-10-22 17:15:00	1.16743	1.167423	1.16743	0
2020-10-22 17:20:00	1.16744	1.167427	1.16744	0
2020-10-22 17:25:00	1.1674	1.167426	1.1674	0
2020-10-22 17:30:00	1.16743	1.167427	1.16743	0
2020-10-22 17:35:00	1.16743	1.167429	1.16743	0
2020-10-22 17:40:00	1.16745	1.167434	1.16745	0
2020-10-22 17:45:00	1.16741	1.167431	1.16741	0
2020-10-22 17:50:00	1.16748	1.167437	1.16748	0
2020-10-22 17:55:00	1.16738	1.167431	1.16738	0
2020-10-22 18:00:00	1.16743	1.167428	1.16743	0
2020-10-22 18:05:00	1.16735	1.16742	1.16735	0
2020-10-22 18:10:00	1.16744	1.16742	1.16744	0
2020-10-22 18:15:00	1.16739	1.167419	1.16739	0
2020-10-22 18:20:00	1.16741	1.167417	1.16741	0
2020-10-22 18:25:00	1.16747	1.167421	1.16747	0
2020-10-22 18:30:00	1.16744	1.16742	1.16744	0
2020-10-22 18:35:00	1.16747	1.167426	1.16747	0
2020-10-22 18:40:00	1.16743	1.167421	1.16743	0
2020-10-22 18:45:00	1.16749	1.167432	1.16749	0
2020-10-22 18:50:00	1.1674	1.167429	1.1674	0
2020-10-22 18:55:00	1.16744	1.167438	1.16744	0
2020-10-22 19:00:00	1.16738	1.167432	1.16738	0
2020-10-22 19:05:00	1.16742	1.167435	1.16742	0
2020-10-22 19:10:00	1.16743	1.167437	1.16743	0
2020-10-22 19:15:00	1.16739	1.167429	1.16739	0
2020-10-22 19:20:00	1.16743	1.167428	1.16743	0
2020-10-22 19:25:00	1.16736	1.167417	1.16736	0
2020-10-22 19:30:00	1.16738	1.167412	1.16738	0
2020-10-22 19:35:00	1.16742	1.167405	1.16742	0
2020-10-22 19:40:00	1.16744	1.167409	1.16744	0
2020-10-22 19:45:00	1.1674	1.167405	1.1674	0
2020-10-22 19:50:00	1.16744	1.167411	1.16744	0
2020-10-22 19:55:00	1.16741	1.16741	1.16741	0
2020-10-22 20:00:00	1.16743	1.16741	1.16743	0
2020-10-22 20:05:00	1.1674	1.167411	1.1674	0
2020-10-22 20:10:00	1.16746	1.167414	1.16746	0
2020-10-22 20:15:00	1.1674	1.167418	1.1674	0
2020-10-22 20:20:00	1.16739	1.167419	1.16739	0
2020-10-22 20:25:00	1.16741	1.167418	1.16741	0
2020-10-22 20:30:00	1.16741	1.167415	1.16741	0
2020-10-22 20:35:00	1.16738	1.167413	1.16738	0
2020-10-22 20:40:00	1.16739	1.167408	1.16739	0
2020-10-22 20:45:00	1.16743	1.16741	1.16743	0
2020-10-22 20:50:00	1.16738	1.167405	1.16738	0
2020-10-22 20:55:00	1.16744	1.167409	1.16744	0
2020-10-22 21:00:00	1.16742	1.167405	1.16742	0
2020-10-22 21:05:00	1.1674	1.167405	1.1674	0
2020-10-22 21:10:00	1.1674	1.167406	1.1674	0
2020-10-22 21:15:00	1.16739	1.167404	1.16739	0
2020-10-22 21:20:00	1.16741	1.167404	1.16741	0
2020-10-22 21:25:00	1.16739	1.167405	1.16739	0
2020-10-22 21:30:00	1.16741	1.167407	1.16741	0
2020-10-22 21:35:00	1.16744	1.167408	1.16744	0
2020-10-22 21:40:00	1.1674	1.16741	1.1674	0
2020-10-22 21:45:00	1.16738	1.167404	1.16738	0
2020-10-22 21:50:00	1.16737	1.167399	1.16737	0
2020-10-22 21:55:00	1.1674	1.167399	1.1674	0
2020-10-22 22:00:00	1.16745	1.167404	1.16745	0
2020-10-22 22:05:00	1.16741	1.167406	1.16741	0
2020-10-22 22:10:00	1.16741	1.167406	1.16741	0
2020-10-22 22:15:00	1.16742	1.167409	1.16742	0
2020-10-22 22:20:00	1.16743	1.167411	1.16743	0
2020-10-22 22:25:00	1.1674	1.167407	1.1674	0
2020-10-22 22:30:00	1.16735	1.167402	1.16735	0
2020-10-22 22:35:00	1.16741	1.167405	1.16741	0
2020-10-22 22:40:00	1.16739	1.167407	1.16739	0
2020-10-22 22:45:00	1.16738	1.167405	1.16738	0
2020-10-22 22:50:00	1.16744	1.167404	1.16744	0
2020-10-22 22:55:00	1.16747	1.16741	1.16747	0
2020-10-22 23:00:00	1.16745	1.167414	1.16745	0
2020-10-22 23:05:00	1.16743	1.167415	1.16743	0
2020-10-22 23:10:00	1.16742	1.167414	1.16742	0
2020-10-22 23:15:00	1.16745	1.167419	1.16745	0
2020-10-22 23:20:00	1.16742	1.167426	1.16742	0
2020-10-22 23:25:00	1.16744	1.167429	1.16744	0
2020-10-22 23:30:00	1.16745	1.167435	1.16745	0
2020-10-22 23:35:00	1.16738	1.167435	1.16738	0
2020-10-22 23:40:00	1.16742	1.167433	1.16742	0
2020-10-22 23:45:00	1.16745	1.167431	1.16745	0
2020-10-22 23:50:00	1.16744	1.16743	1.16744	0
2020-10-22 23:55:00	1.16736	1.167423	1.16736	0
2020-10-23 00:00:00	1.16742	1.167423	1.16742	0
2020-10-23 00:05:00	1.16746	1.167424	1.16746	0
2020-10-23 00:10:00	1.16743	1.167425	1.16743	0
2020-10-23 00:15:00	1.16744	1.167425	1.16744	0
2020-10-23 00:20:00	1.16746	1.167426	1.16746	0
2020-10-23 00:25:00	1.16743	1.167431	1.16743	0
2020-10-23 00:30:00	1.16745	1.167434	1.16745	0
2020-10-23 00:35:00	1.16745	1.167434	1.16745	0
2020-10-23 00:40:00	1.16739	1.167429	1.16739	0
2020-10-23 00:45:00	1.16744	1.167437	1.16744	0
2020-10-23 00:50:00	1.16746	1.167441	1.16746	0
2020-10-23 00:55:00	1.16734	1.167429	1.16734	0
2020-10-23 01:00:00	1.16743	1.167429	1.16743	0
2020-10-23 01:05:00	1.16743	1.167428	1.16743	0
2020-10-23 01:10:00	1.16742	1.167424	1.16742	0
2020-10-23 01:15:00	1.16741	1.167422	1.16741	0
2020-10-23 01:20:00	1.16741	1.167418	1.16741	0
2020-10-23 01:25:00	1.16745	1.167418	1.16745	0
2020-10-23 01:30:00	1.16745	1.167424	1.16745	0
2020-10-23 01:35:00	1.16739	1.167419	1.16739	0
2020-10-23 01:40:00	1.16743	1.167416	1.16743	0
2020-10-23 01:45:00	1.16741	1.167423	1.16741	0
2020-10-23 01:50:00	1.16737	1.167417	1.16737	0
2020-10-23 01:55:00	1.16738	1.167412	1.16738	0
2020-10-23 02:00:00	1.1674	1.16741	1.1674	0
2020-10-23 02:05:00	1.16736	1.167405	1.16736	0
2020-10-23 02:10:00	1.16741	1.167405	1.16741	0
2020-10-23 02:15:00	1.16741	1.167401	1.16741	0
2020-10-23 02:20:00	1.16737	1.167393	1.16737	0
2020-10-23 02:25:00	1.16739	1.167393	1.16739	0
2020-10-23 02:30:00	1.16734	1.167384	1.16734	0
2020-10-23 02:35:00	1.16738	1.167381	1.16738	0
2020-10-23 02:40:00	1.16738	1.167382	1.16738	0
2020-10-23 02:45:00	1.16741	1.167385	1.16741	0
2020-10-23 02:50:00	1.16737	1.167382	1.16737	0
2020-10-23 02:55:00	1.16735	1.167381	1.16735	0
2020-10-23 03:00:00	1.16742	1.167382	1.16742	0
2020-10-23 03:05:00	1.16739	1.16738	1.16739	0
2020-10-23 03:10:00	1.16742	1.167385	1.16742	0
2020-10-23 03:15:00	1.16732	1.167378	1.16732	0
2020-10-23 03:20:00	1.16733	1.167377	1.16733	0
2020-10-23 03:25:00	1.16733	1.167372	1.16733	0
2020-10-23 03:30:00	1.1674	1.167374	1.1674	0
2020-10-23 03:35:00	1.16738	1.167371	1.16738	0
2020-10-23 03:40:00	1.1674	1.167374	1.1674	0
2020-10-23 03:45:00	1.16741	1.16738	1.16741	0
2020-10-23 03:50:00	1.16742	1.16738	1.16742	0
2020-10-23 03:55:00	1.16741	1.167382	1.16741	0
2020-10-23 04:00:00	1.16739	1.167379	1.16739	0
2020-10-23 04:05:00	1.16739	1.167386	1.16739	0
2020-10-23 04:10:00	1.16741	1.167394	1.16741	0
2020-10-23 04:15:00	1.16734	1.167395	1.16734	0
2020-10-23 04:20:00	1.16732	1.167387	1.16732	0
2020-10-23 04:25:00	1.16738	1.167387	1.16738	0
2020-10-23 04:30:00	1.16734	1.167381	1.16734	0
2020-10-23 04:35:00	1.16735	1.167375	1.16735	0
2020-10-23 04:40:00	1.16736	1.167369	1.16736	0
2020-10-23 04:45:00	1.16741	1.167369	1.16741	0
2020-10-23 04:50:00	1.16734	1.167364	1.16734	0
2020-10-23 04:55:00	1.16738	1.167363	1.16738	0
2020-10-23 05:00:00	1.16731	1.167353	1.16731	0
2020-10-23 05:05:00	1.16732	1.167351	1.16732	0
2020-10-23 05:10:00	1.16738	1.167357	1.16738	0
2020-10-23 05:15:00	1.16736	1.167355	1.16736	0
2020-10-23 05:20:00	1.16735	1.167356	1.16735	0
2020-10-23 05:25:00	1.1674	1.167361	1.1674	0
2020-10-23 05:30:00	1.16734	1.167359	1.16734	0
2020-10-23 05:35:00	1.16724	1.167342	1.16724	0
2020-10-23 05:40:00	1.16728	1.167336	1.16728	0
2020-10-23 05:45:00	1.16729	1.167327	1.16729	0
2020-10-23 05:50:00	1.16729	1.167325	1.16729	0
2020-10-23 05:55:00	1.16731	1.167324	1.16731	0
2020-10-23 06:00:00	1.16734	1.16732	1.16734	0
2020-10-23 06:05:00	1.16733	1.167317	1.16733	0
2020-10-23 06:10:00	1.16733	1.167315	1.16733	0
2020-10-23 06:15:00	1.16732	1.167307	1.16732	0
2020-10-23 06:20:00	1.16727	1.1673	1.16727	0
2020-10-23 06:25:00	1.16731	1.167307	1.16731	0
2020-10-23 06:30:00	1.16733	1.167312	1.16733	0
2020-10-23 06:35:00	1.16728	1.167311	1.16728	0
2020-10-23 06:40:00	1.16732	1.167314	1.16732	0
2020-10-23 06:45:00	1.16735	1.167318	1.16735	0
2020-10-23 06:50:00	1.16736	1.16732	1.16736	0
2020-10-23 06:55:00	1.1673	1.167317	1.1673	0
2020-10-23 07:00:00	1.16735	1.167319	1.16735	0
2020-10-23 07:05:00	1.16727	1.167314	1.16727	0
2020-10-23 07:10:00	1.16731	1.167318	1.16731	0
2020-10-23 07:15:00	1.16737	1.167324	1.16737	0
2020-10-23 07:20:00	1.1673	1.167321	1.1673	0
2020-10-23 07:25:00	1.16736	1.167329	1.16736	0
2020-10-23 07:30:00	1.16728	1.167325	1.16728	0
2020-10-23 07:35:00	1.16726	1.167316	1.16726	0
2020-10-23 07:40:00	1.16729	1.167309	1.16729	0
2020-10-23 07:45:00	1.1673	1.167309	1.1673	0
2020-10-23 07:50:00	1.16728	1.167302	1.16728	0
2020-10-23 07:55:00	1.16734	1.167309	1.16734	0
2020-10-23 08:00:00	1.16732	1.16731	1.16732	0
2020-10-23 08:05:00	1.16736	1.167309	1.16736	0
2020-10-23 08:10:00	1.1674	1.167319	1.1674	0
2020-10-23 08:15:00	1.1673	1.167313	1.1673	0
2020-10-23 08:20:00	1.16737	1.167322	1.16737	0
2020-10-23 08:25:00	1.1673	1.167326	1.1673	0
2020-10-23 08:30:00	1.16732	1.167329	1.16732	0
2020-10-23 08:35:00	1.16729	1.167328	1.16729	0
2020-10-23 08:40:00	1.16732	1.167332	1.16732	0
2020-10-23 08:45:00	1.16729	1.167327	1.16729	0
2020-10-23 08:50:00	1.16737	1.167332	1.16737	0
2020-10-23 08:55:00	1.16725	1.167321	1.16725	0
2020-10-23 09:00:00	1.16733	1.167314	1.16733	0
2020-10-23 09:05:00	1.16732	1.167316	1.16732	0
2020-10-23 09:10:00	1.16733	1.167312	1.16733	0
2020-10-23 09:15:00	1.16729	1.167311	1.16729	0
2020-10-23 09:20:00	1.16728	1.167307	1.16728	0
2020-10-23 09:25:00	1.16734	1.167312	1.16734	0
2020-10-23 09:30:00	1.1674	1.16732	1.1674	0
2020-10-23 09:35:00	1.16737	1.167328	1.16737	0
2020-10-23 09:40:00	1.1673	1.167321	1.1673	0
2020-10-23 09:45:00	1.16732	1.167328	1.16732	0
2020-10-23 09:50:00	1.16727	1.167322	1.16727	0
2020-10-23 09:55:00	1.1673	1.16732	1.1673	0
2020-10-23 10:00:00	1.16732	1.167319	1.16732	0
2020-10-23 10:05:00	1.16733	1.167323	1.16733	0
2020-10-23 10:10:00	1.16732	1.167327	1.16732	0
2020-10-23 10:15:00	1.16729	1.167322	1.16729	0
2020-10-23 10:20:00	1.16735	1.167317	1.16735	0
2020-10-23 10:25:00	1.1673	1.16731	1.1673	0
2020-10-23 10:30:00	1.1673	1.16731	1.1673	0
2020-10-23 10:35:00	1.16731	1.167309	1.16731	0
2020-10-23 10:40:00	1.16727	1.167309	1.16727	0
2020-10-23 10:45:00	1.16733	1.167312	1.16733	0
2020-10-23 10:50:00	1.16731	1.167311	1.16731	0
2020-10-23 10:55:00	1.16728	1.167306	1.16728	0
2020-10-23 11:00:00	1.1673	1.167304	1.1673	0
2020-10-23 11:05:00	1.16723	1.167298	1.16723	0
2020-10-23 11:10:00	1.16723	1.167286	1.16723	0
2020-10-23 11:15:00	1.16724	1.16728	1.16724	0
2020-10-23 11:20:00	1.1673	1.16728	1.1673	0
2020-10-23 11:25:00	1.16726	1.167275	1.16726	0
2020-10-23 11:30:00	1.16729	1.167277	1.16729	0
2020-10-23 11:35:00	1.16722	1.167266	1.16722	0
2020-10-23 11:40:00	1.16727	1.167262	1.16727	0
2020-10-23 11:45:00	1.16719	1.167253	1.16719	0
2020-10-23 11:50:00	1.16716	1.167239	1.16716	0
2020-10-23 11:55:00	1.16722	1.167238	1.16722	0
2020-10-23 12:00:00	1.16723	1.167238	1.16723	0
2020-10-23 12:05:00	1.1672	1.167234	1.1672	0
2020-10-23 12:10:00	1.16718	1.167222	1.16718	0
2020-10-23 12:15:00	1.16718	1.167214	1.16718	0
2020-10-23 12:20:00	1.16721	1.167206	1.16721	0
2020-10-23 12:25:00	1.16723	1.167207	1.16723	0
2020-10-23 12:30:00	1.16715	1.167195	1.16715	0
2020-10-23 12:35:00	1.16713	1.167189	1.16713	0
2020-10-23 12:40:00	1.16716	1.167189	1.16716	0
2020-10-23 12:45:00	1.16719	1.167186	1.16719	0
2020-10-23 12:50:00	1.16716	1.167179	1.16716	0
2020-10-23 12:55:00	1.16713	1.167172	1.16713	0
2020-10-23 13:00:00	1.16721	1.167175	1.16721	0
2020-10-23 13:05:00	1.1672	1.167177	1.1672	0
2020-10-23 13:10:00	1.16709	1.167165	1.16709	0
2020-10-23 13:15:00	1.1672	1.167162	1.1672	0
2020-10-23 13:20:00	1.16715	1.167162	1.16715	0
2020-10-23 13:25:00	1.16712	1.167161	1.16712	0
2020-10-23 13:30:00	1.16716	1.167161	1.16716	0
2020-10-23 13:35:00	1.16723	1.167165	1.16723	0
2020-10-23 13:40:00	1.1672	1.167169	1.1672	0
2020-10-23 13:45:00	1.16711	1.167167	1.16711	0
2020-10-23 13:50:00	1.16719	1.167165	1.16719	0
2020-10-23 13:55:00	1.16721	1.167166	1.16721	0
2020-10-23 14:00:00	1.16711	1.167168	1.16711	0
2020-10-23 14:05:00	1.16716	1.167164	1.16716	0
2020-10-23 14:10:00	1.16713	1.167162	1.16713	0
2020-10-23 14:15:00	1.16717	1.167167	1.16717	0
2020-10-23 14:20:00	1.16712	1.167163	1.16712	0
2020-10-23 14:25:00	1.16716	1.167156	1.16716	0
2020-10-23 14:30:00	1.16715	1.167151	1.16715	0
2020-10-23 14:35:00	1.16716	1.167156	1.16716	0
2020-10-23 14:40:00	1.1671	1.167147	1.1671	0
2020-10-23 14:45:00	1.16713	1.167139	1.16713	0
2020-10-23 14:50:00	1.16713	1.167141	1.16713	0
2020-10-23 14:55:00	1.16714	1.167139	1.16714	0
2020-10-23 15:00:00	1.1671	1.167136	1.1671	0
2020-10-23 15:05:00	1.16715	1.167134	1.16715	0
2020-10-23 15:10:00	1.16714	1.167136	1.16714	0
2020-10-23 15:15:00	1.16718	1.167138	1.16718	0
2020-10-23 15:20:00	1.16711	1.167134	1.16711	0
2020-10-23 15:25:00	1.16708	1.167126	1.16708	0
2020-10-23 15:30:00	1.16711	1.167127	1.16711	0
2020-10-23 15:35:00	1.1671	1.167124	1.1671	0
2020-10-23 15:40:00	1.16711	1.167122	1.16711	0
2020-10-23 15:45:00	1.16718	1.167126	1.16718	0
2020-10-23 15:50:00	1.16708	1.167124	1.16708	0
2020-10-23 15:55:00	1.16719	1.167128	1.16719	0
2020-10-23 16:00:00	1.16716	1.16713	1.16716	0
2020-10-23 16:05:00	1.16709	1.167121	1.16709	0
2020-10-23 16:10:00	1.1671	1.16712	1.1671	0
2020-10-23 16:15:00	1.16715	1.167127	1.16715	0
2020-10-23 16:20:00	1.16714	1.16713	1.16714	0
2020-10-23 16:25:00	1.16714	1.167134	1.16714	0
2020-10-23 16:30:00	1.1671	1.167133	1.1671	0
2020-10-23 16:35:00	1.16711	1.167126	1.16711	0
2020-10-23 16:40:00	1.16715	1.167133	1.16715	0
2020-10-23 16:45:00	1.16715	1.167129	1.16715	0
2020-10-23 16:50:00	1.16719	1.167132	1.16719	0
2020-10-23 16:55:00	1.16713	1.167136	1.16713	0
2020-10-23 17:00:00	1.16715	1.167141	1.16715	0
2020-10-23 17:05:00	1.16717	1.167143	1.16717	0
2020-10-23 17:10:00	1.1671	1.167139	1.1671	0
2020-10-23 17:15:00	1.16718	1.167143	1.16718	0
2020-10-23 17:20:00	1.16713	1.167146	1.16713	0
2020-10-23 17:25:00	1.16715	1.16715	1.16715	0
2020-10-23 17:30:00	1.16712	1.167147	1.16712	0
2020-10-23 17:35:00	1.16711	1.167143	1.16711	0
2020-10-23 17:40:00	1.16717	1.167141	1.16717	0
2020-10-23 17:45:00	1.16714	1.167142	1.16714	0
2020-10-23 17:50:00	1.16714	1.167141	1.16714	0
2020-10-23 17:55:00	1.16713	1.167137	1.16713	0
2020-10-23 18:00:00	1.1671	1.167137	1.1671	0
2020-10-23 18:05:00	1.16716	1.167135	1.16716	0
2020-10-23 18:10:00	1.16712	1.167134	1.16712	0
2020-10-23 18:15:00	1.16715	1.167134	1.16715	0
2020-10-23 18:20:00	1.16714	1.167136	1.16714	0
2020-10-23 18:25:00	1.16708	1.167133	1.16708	0
2020-10-23 18:30:00	1.16715	1.167131	1.16715	0
2020-10-23 18:35:00	1.16716	1.167133	1.16716	0
2020-10-23 18:40:00	1.16709	1.167128	1.16709	0
2020-10-23 18:45:00	1.16717	1.167132	1.16717	0
2020-10-23 18:50:00	1.16709	1.167131	1.16709	0
2020-10-23 18:55:00	1.16716	1.167131	1.16716	0
2020-10-23 19:00:00	1.16712	1.167131	1.16712	0
2020-10-23 19:05:00	1.16712	1.167128	1.16712	0
2020-10-23 19:10:00	1.16716	1.16713	1.16716	0
2020-10-23 19:15:00	1.1671	1.167132	1.1671	0
2020-10-23 19:20:00	1.16711	1.167128	1.16711	0
2020-10-23 19:25:00	1.16714	1.167126	1.16714	0
2020-10-23 19:30:00	1.16706	1.167123	1.16706	0
2020-10-23 19:35:00	1.16709	1.167115	1.16709	0
2020-10-23 19:40:00	1.16708	1.167114	1.16708	0
2020-10-23 19:45:00	1.16711	1.167109	1.16711	0
2020-10-23 19:50:00	1.16711	1.167108	1.16711	0
2020-10-23 19:55:00	1.16709	1.167105	1.16709	0
2020-10-23 20:00:00	1.16709	1.167098	1.16709	0
2020-10-23 20:05:00	1.16711	1.167099	1.16711	0
2020-10-23 20:10:00	1.16715	1.167103	1.16715	0
2020-10-23 20:15:00	1.16711	1.1671	1.16711	0
2020-10-23 20:20:00	1.16708	1.167102	1.16708	0
2020-10-23 20:25:00	1.16708	1.167101	1.16708	0
2020-10-23 20:30:00	1.16706	1.167099	1.16706	0
2020-10-23 20:35:00	1.16713	1.167101	1.16713	0
2020-10-23 20:40:00	1.16709	1.167099	1.16709	0
2020-10-23 20:45:00	1.16714	1.167104	1.16714	0
2020-10-23 20:50:00	1.16715	1.16711	1.16715	0
2020-10-23 20:55:00	1.16712	1.167111	1.16712	0
2020-10-23 21:00:00	1.1671	1.167106	1.1671	0
2020-10-23 21:05:00	1.16714	1.167109	1.16714	0
2020-10-23 21:10:00	1.16711	1.167112	1.16711	0
2020-10-23 21:15:00	1.16707	1.167111	1.16707	0
2020-10-23 21:20:00	1.16715	1.16712	1.16715	0
2020-10-23 21:25:00	1.16708	1.167115	1.16708	0
2020-10-23 21:30:00	1.16707	1.167113	1.16707	0
2020-10-23 21:35:00	1.1671	1.167109	1.1671	0
2020-10-23 21:40:00	1.16707	1.167101	1.16707	0
2020-10-23 21:45:00	1.1671	1.167099	1.1671	0
2020-10-23 21:50:00	1.16709	1.167098	1.16709	0
2020-10-23 21:55:00	1.16709	1.167093	1.16709	0
2020-10-23 22:00:00	1.16716	1.167098	1.16716	0
2020-10-23 22:05:00	1.16708	1.167099	1.16708	0
2020-10-23 22:10:00	1.1671	1.167094	1.1671	0
2020-10-23 22:15:00	1.16704	1.16709	1.16704	0
2020-10-23 22:20:00	1.16705	1.167088	1.16705	0
2020-10-23 22:25:00	1.16704	1.167082	1.16704	0
2020-10-23 22:30:00	1.16711	1.167086	1.16711	0
2020-10-23 22:35:00	1.16707	1.167083	1.16707	0
2020-10-23 22:40:00	1.1671	1.167084	1.1671	0
2020-10-23 22:45:00	1.16714	1.167089	1.16714	0
2020-10-23 22:50:00	1.16715	1.167088	1.16715	0
2020-10-23 22:55:00	1.16711	1.167091	1.16711	0
2020-10-23 23:00:00	1.16704	1.167085	1.16704	0
2020-10-23 23:05:00	1.16712	1.167093	1.16712	0
2020-10-23 23:10:00	1.16716	1.167104	1.16716	0
2020-10-23 23:15:00	1.16712	1.167112	1.16712	0
2020-10-23 23:20:00	1.16709	1.16711	1.16709	0
2020-10-23 23:25:00	1.16705	1.167108	1.16705	0
2020-10-23 23:30:00	1.167	1.167098	1.167	0
2020-10-23 23:35:00	1.16711	1.167095	1.16711	0
2020-10-23 23:40:00	1.1671	1.16709	1.1671	0
2020-10-23 23:45:00	1.16712	1.167091	1.16712	0
2020-10-23 23:50:00	1.16707	1.167094	1.16707	0
2020-10-23 23:55:00	1.16711	1.167093	1.16711	0
2020-10-24 00:00:00	1.16719	1.167096	1.16719	0
2020-10-24 00:05:00	1.16713	1.167097	1.16713	0
2020-10-24 00:10:00	1.16714	1.167102	1.16714	0
2020-10-24 00:15:00	1.16715	1.167112	1.16715	0
2020-10-24 00:20:00	1.16715	1.167127	1.16715	0
2020-10-24 00:25:00	1.16713	1.167129	1.16713	0
2020-10-24 00:30:00	1.16716	1.167135	1.16716	0
2020-10-24 00:35:00	1.16715	1.167138	1.16715	0
2020-10-24 00:40:00	1.16718	1.167149	1.16718	0
2020-10-24 00:45:00	1.16708	1.167146	1.16708	0
2020-10-24 00:50:00	1.16711	1.167138	1.16711	0
2020-10-24 00:55:00	1.16711	1.167136	1.16711	0
2020-10-24 01:00:00	1.16717	1.167139	1.16717	0
2020-10-24 01:05:00	1.16712	1.167136	1.16712	0
2020-10-24 01:10:00	1.16714	1.167135	1.16714	0
2020-10-24 01:15:00	1.16713	1.167135	1.16713	0
2020-10-24 01:20:00	1.16708	1.167127	1.16708	0
2020-10-24 01:25:00	1.16709	1.167121	1.16709	0
2020-10-24 01:30:00	1.16709	1.167112	1.16709	0
2020-10-24 01:35:00	1.16716	1.16712	1.16716	0
2020-10-24 01:40:00	1.16715	1.167124	1.16715	0
2020-10-24 01:45:00	1.16712	1.167125	1.16712	0
2020-10-24 01:50:00	1.1671	1.167118	1.1671	0
2020-10-24 01:55:00	1.16712	1.167118	1.16712	0
2020-10-24 02:00:00	1.16712	1.167116	1.16712	0
2020-10-24 02:05:00	1.1671	1.167113	1.1671	0
2020-10-24 02:10:00	1.16712	1.167117	1.16712	0
2020-10-24 02:15:00	1.16711	1.167119	1.16711	0
2020-10-24 02:20:00	1.16715	1.167125	1.16715	0
2020-10-24 02:25:00	1.16716	1.167125	1.16716	0
2020-10-24 02:30:00	1.16714	1.167124	1.16714	0
2020-10-24 02:35:00	1.1671	1.167122	1.1671	0
2020-10-24 02:40:00	1.1672	1.167132	1.1672	0
2020-10-24 02:45:00	1.16709	1.167129	1.16709	0
2020-10-24 02:50:00	1.16707	1.167124	1.16707	0
2020-10-24 02:55:00	1.16713	1.167127	1.16713	0
2020-10-24 03:00:00	1.16712	1.167127	1.16712	0
2020-10-24 03:05:00	1.16711	1.167127	1.16711	0
2020-10-24 03:10:00	1.16715	1.167127	1.16715	0
2020-10-24 03:15:00	1.16715	1.167126	1.16715	0
2020-10-24 03:20:00	1.16715	1.167127	1.16715	0
2020-10-24 03:25:00	1.16711	1.167128	1.16711	0
2020-10-24 03:30:00	1.16709	1.167117	1.16709	0
2020-10-24 03:35:00	1.16711	1.167119	1.16711	0
2020-10-24 03:40:00	1.16722	1.167134	1.16722	0
2020-10-24 03:45:00	1.16715	1.167136	1.16715	0
2020-10-24 03:50:00	1.1671	1.167134	1.1671	0
2020-10-24 03:55:00	1.16715	1.167138	1.16715	0
2020-10-24 04:00:00	1.16713	1.167136	1.16713	0
2020-10-24 04:05:00	1.16713	1.167134	1.16713	0
2020-10-24 04:10:00	1.16714	1.167133	1.16714	0
2020-10-24 04:15:00	1.16714	1.167136	1.16714	0
2020-10-24 04:20:00	1.16716	1.167143	1.16716	0
2020-10-24 04:25:00	1.16718	1.16715	1.16718	0
2020-10-24 04:30:00	1.16708	1.167136	1.16708	0
2020-10-24 04:35:00	1.16715	1.167136	1.16715	0
2020-10-24 04:40:00	1.16714	1.16714	1.16714	0
2020-10-24 04:45:00	1.1672	1.167145	1.1672	0
2020-10-24 04:50:00	1.16717	1.167149	1.16717	0
2020-10-24 04:55:00	1.16714	1.16715	1.16714	0
2020-10-24 05:00:00	1.16714	1.16715	1.16714	0
2020-10-24 05:05:00	1.16709	1.167145	1.16709	0
2020-10-24 05:10:00	1.16715	1.167144	1.16715	0
2020-10-24 05:15:00	1.16714	1.16714	1.16714	0
2020-10-24 05:20:00	1.16713	1.167145	1.16713	0
2020-10-24 05:25:00	1.1672	1.16715	1.1672	0
2020-10-24 05:30:00	1.16715	1.167151	1.16715	0
2020-10-24 05:35:00	1.16712	1.167143	1.16712	0
2020-10-24 05:40:00	1.16716	1.167142	1.16716	0
2020-10-24 05:45:00	1.16716	1.167144	1.16716	0
2020-10-24 05:50:00	1.16718	1.167148	1.16718	0
2020-10-24 05:55:00	1.16708	1.167147	1.16708	0
2020-10-24 06:00:00	1.16719	1.167151	1.16719	0
2020-10-24 06:05:00	1.1671	1.167147	1.1671	0
2020-10-24 06:10:00	1.16719	1.167153	1.16719	0
2020-10-24 06:15:00	1.16715	1.167148	1.16715	0
2020-10-24 06:20:00	1.16722	1.167155	1.16722	0
2020-10-24 06:25:00	1.1671	1.167153	1.1671	0
2020-10-24 06:30:00	1.16717	1.167154	1.16717	0
2020-10-24 06:35:00	1.16719	1.167157	1.16719	0
2020-10-24 06:40:00	1.16715	1.167154	1.16715	0
2020-10-24 06:45:00	1.16713	1.167159	1.16713	0
2020-10-24 06:50:00	1.16718	1.167158	1.16718	0
2020-10-24 06:55:00	1.1671	1.167158	1.1671	0
2020-10-24 07:00:00	1.16719	1.167158	1.16719	0
2020-10-24 07:05:00	1.16719	1.167162	1.16719	0
2020-10-24 07:10:00	1.16718	1.167158	1.16718	0
2020-10-24 07:15:00	1.16718	1.167166	1.16718	0
2020-10-24 07:20:00	1.16711	1.16716	1.16711	0
2020-10-24 07:25:00	1.16715	1.167156	1.16715	0
2020-10-24 07:30:00	1.16714	1.167155	1.16714	0
2020-10-24 07:35:00	1.16716	1.167158	1.16716	0
2020-10-24 07:40:00	1.1672	1.16716	1.1672	0
2020-10-24 07:45:00	1.16716	1.167166	1.16716	0
2020-10-24 07:50:00	1.16717	1.167164	1.16717	0
2020-10-24 07:55:00	1.16725	1.16717	1.16725	0
2020-10-24 08:00:00	1.16722	1.167174	1.16722	0
2020-10-24 08:05:00	1.1672	1.167176	1.1672	0
2020-10-24 08:10:00	1.16723	1.167188	1.16723	0
2020-10-24 08:15:00	1.16722	1.167195	1.16722	0
2020-10-24 08:20:00	1.16715	1.167196	1.16715	0
2020-10-24 08:25:00	1.16717	1.167197	1.16717	0
2020-10-24 08:30:00	1.16719	1.167196	1.16719	0
2020-10-24 08:35:00	1.16716	1.167196	1.16716	0
2020-10-24 08:40:00	1.1672	1.167199	1.1672	0
2020-10-24 08:45:00	1.16722	1.167196	1.16722	0
2020-10-24 08:50:00	1.16716	1.16719	1.16716	0
2020-10-24 08:55:00	1.16718	1.167188	1.16718	0
2020-10-24 09:00:00	1.16724	1.167189	1.16724	0
2020-10-24 09:05:00	1.16719	1.167186	1.16719	0
2020-10-24 09:10:00	1.16721	1.167192	1.16721	0
2020-10-24 09:15:00	1.16718	1.167193	1.16718	0
2020-10-24 09:20:00	1.16719	1.167193	1.16719	0
2020-10-24 09:25:00	1.16719	1.167196	1.16719	0
2020-10-24 09:30:00	1.16714	1.16719	1.16714	0
2020-10-24 09:35:00	1.16723	1.167191	1.16723	0
2020-10-24 09:40:00	1.16717	1.167192	1.16717	0
2020-10-24 09:45:00	1.16719	1.167193	1.16719	0
2020-10-24 09:50:00	1.16716	1.167185	1.16716	0
2020-10-24 09:55:00	1.16718	1.167184	1.16718	0
2020-10-24 10:00:00	1.1672	1.167183	1.1672	0
2020-10-24 10:05:00	1.16722	1.167187	1.16722	0
2020-10-24 10:10:00	1.1672	1.167188	1.1672	0
2020-10-24 10:15:00	1.16727	1.167196	1.16727	0
2020-10-24 10:20:00	1.16718	1.1672	1.16718	0
2020-10-24 10:25:00	1.16722	1.167199	1.16722	0
2020-10-24 10:30:00	1.16721	1.167203	1.16721	0
2020-10-24 10:35:00	1.16718	1.167202	1.16718	0
2020-10-24 10:40:00	1.16724	1.16721	1.16724	0
2020-10-24 10:45:00	1.16723	1.167215	1.16723	0
2020-10-24 10:50:00	1.16725	1.16722	1.16725	0
2020-10-24 10:55:00	1.16726	1.167224	1.16726	0
2020-10-24 11:00:00	1.16726	1.16723	1.16726	0
2020-10-24 11:05:00	1.1672	1.167223	1.1672	0
2020-10-24 11:10:00	1.16722	1.167227	1.16722	0
2020-10-24 11:15:00	1.16726	1.167231	1.16726	0
2020-10-24 11:20:00	1.16718	1.167228	1.16718	0
2020-10-24 11:25:00	1.16719	1.167229	1.16719	0
2020-10-24 11:30:00	1.16717	1.167222	1.16717	0
2020-10-24 11:35:00	1.16725	1.167224	1.16725	0
2020-10-24 11:40:00	1.16721	1.16722	1.16721	0
2020-10-24 11:45:00	1.16723	1.167217	1.16723	0
2020-10-24 11:50:00	1.16719	1.16721	1.16719	0
2020-10-24 11:55:00	1.16722	1.167212	1.16722	0
2020-10-24 12:00:00	1.16716	1.167206	1.16716	0
2020-10-24 12:05:00	1.16721	1.167201	1.16721	0
2020-10-24 12:10:00	1.16718	1.167201	1.16718	0
2020-10-24 12:15:00	1.16726	1.167208	1.16726	0
2020-10-24 12:20:00	1.16722	1.167213	1.16722	0
2020-10-24 12:25:00	1.1672	1.167208	1.1672	0
2020-10-24 12:30:00	1.16727	1.167214	1.16727	0
2020-10-24 12:35:00	1.1672	1.167211	1.1672	0
2020-10-24 12:40:00	1.16726	1.167218	1.16726	0
2020-10-24 12:45:00	1.16722	1.167218	1.16722	0
2020-10-24 12:50:00	1.16718	1.16722	1.16718	0
2020-10-24 12:55:00	1.16715	1.167214	1.16715	0
2020-10-24 13:00:00	1.16722	1.167218	1.16722	0
2020-10-24 13:05:00	1.16724	1.167216	1.16724	0
2020-10-24 13:10:00	1.16725	1.167219	1.16725	0
2020-10-24 13:15:00	1.16727	1.167226	1.16727	0
2020-10-24 13:20:00	1.1672	1.167219	1.1672	0
2020-10-24 13:25:00	1.16734	1.167233	1.16734	0
2020-10-24 13:30:00	1.16718	1.167225	1.16718	0
2020-10-24 13:35:00	1.16722	1.167225	1.16722	0
2020-10-24 13:40:00	1.16722	1.167229	1.16722	0
2020-10-24 13:45:00	1.16729	1.167243	1.16729	0
2020-10-24 13:50:00	1.16726	1.167247	1.16726	0
2020-10-24 13:55:00	1.16718	1.167241	1.16718	0
2020-10-24 14:00:00	1.16725	1.167241	1.16725	0
2020-10-24 14:05:00	1.16721	1.167235	1.16721	0
2020-10-24 14:10:00	1.16728	1.167243	1.16728	0
2020-10-24 14:15:00	1.16729	1.167238	1.16729	0
2020-10-24 14:20:00	1.16725	1.167245	1.16725	0
2020-10-24 14:25:00	1.1672	1.167243	1.1672	0
2020-10-24 14:30:00	1.16728	1.167249	1.16728	0
2020-10-24 14:35:00	1.16721	1.167241	1.16721	0
2020-10-24 14:40:00	1.16726	1.167241	1.16726	0
2020-10-24 14:45:00	1.16726	1.167249	1.16726	0
2020-10-24 14:50:00	1.16723	1.167247	1.16723	0
2020-10-24 14:55:00	1.16729	1.167255	1.16729	0
2020-10-24 15:00:00	1.16725	1.167252	1.16725	0
2020-10-24 15:05:00	1.16722	1.167245	1.16722	0
2020-10-24 15:10:00	1.16728	1.167248	1.16728	0
2020-10-24 15:15:00	1.16718	1.167246	1.16718	0
2020-10-24 15:20:00	1.16725	1.167243	1.16725	0
2020-10-24 15:25:00	1.16723	1.167245	1.16723	0
2020-10-24 15:30:00	1.16721	1.16724	1.16721	0
2020-10-24 15:35:00	1.16729	1.167243	1.16729	0
2020-10-24 15:40:00	1.16723	1.167243	1.16723	0
2020-10-24 15:45:00	1.16725	1.167239	1.16725	0
2020-10-24 15:50:00	1.16724	1.167238	1.16724	0
2020-10-24 15:55:00	1.16719	1.167235	1.16719	0
2020-10-24 16:00:00	1.16728	1.167235	1.16728	0
2020-10-24 16:05:00	1.16719	1.167236	1.16719	0
2020-10-24 16:10:00	1.16727	1.167238	1.16727	0
2020-10-24 16:15:00	1.16724	1.167239	1.16724	0
2020-10-24 16:20:00	1.16724	1.167242	1.16724	0
2020-10-24 16:25:00	1.16725	1.167238	1.16725	0
2020-10-24 16:30:00	1.16726	1.167241	1.16726	0
2020-10-24 16:35:00	1.16726	1.167242	1.16726	0
2020-10-24 16:40:00	1.16718	1.167236	1.16718	0
2020-10-24 16:45:00	1.16725	1.167242	1.16725	0
2020-10-24 16:50:00	1.16719	1.167233	1.16719	0
2020-10-24 16:55:00	1.1672	1.167234	1.1672	0
2020-10-24 17:00:00	1.1672	1.167227	1.1672	0
2020-10-24 17:05:00	1.16725	1.167228	1.16725	0
2020-10-24 17:10:00	1.16724	1.167228	1.16724	0
2020-10-24 17:15:00	1.16718	1.167221	1.16718	0
2020-10-24 17:20:00	1.16726	1.167221	1.16726	0
2020-10-24 17:25:00	1.16726	1.167221	1.16726	0
2020-10-24 17:30:00	1.16721	1.167224	1.16721	0
2020-10-24 17:35:00	1.16718	1.167217	1.16718	0
2020-10-24 17:40:00	1.16726	1.167224	1.16726	0
2020-10-24 17:45:00	1.16723	1.167227	1.16723	0
2020-10-24 17:50:00	1.16724	1.167231	1.16724	0
2020-10-24 17:55:00	1.16724	1.16723	1.16724	0
2020-10-24 18:00:00	1.16723	1.167229	1.16723	0
2020-10-24 18:05:00	1.1672	1.167231	1.1672	0
2020-10-24 18:10:00	1.16723	1.167228	1.16723	0
2020-10-24 18:15:00	1.1672	1.167222	1.1672	0
2020-10-24 18:20:00	1.16719	1.16722	1.16719	0
2020-10-24 18:25:00	1.1672	1.167222	1.1672	0
2020-10-24 18:30:00	1.16718	1.167214	1.16718	0
2020-10-24 18:35:00	1.16723	1.167214	1.16723	0
2020-10-24 18:40:00	1.16724	1.167214	1.16724	0
2020-10-24 18:45:00	1.16724	1.167214	1.16724	0
2020-10-24 18:50:00	1.16727	1.167218	1.16727	0
2020-10-24 18:55:00	1.16717	1.167215	1.16717	0
2020-10-24 19:00:00	1.16725	1.167217	1.16725	0
2020-10-24 19:05:00	1.16732	1.167229	1.16732	0
2020-10-24 19:10:00	1.16723	1.167233	1.16723	0
2020-10-24 19:15:00	1.16724	1.167237	1.16724	0
2020-10-24 19:20:00	1.16721	1.16724	1.16721	0
2020-10-24 19:25:00	1.1672	1.167237	1.1672	0
2020-10-24 19:30:00	1.16729	1.167242	1.16729	0
2020-10-24 19:35:00	1.16724	1.167242	1.16724	0
2020-10-24 19:40:00	1.16718	1.167233	1.16718	0
2020-10-24 19:45:00	1.16726	1.167242	1.16726	0
2020-10-24 19:50:00	1.16727	1.167244	1.16727	0
2020-10-24 19:55:00	1.16725	1.167237	1.16725	0
2020-10-24 20:00:00	1.16725	1.167239	1.16725	0
2020-10-24 20:05:00	1.16725	1.16724	1.16725	0
2020-10-24 20:10:00	1.16728	1.167247	1.16728	0
2020-10-24 20:15:00	1.16728	1.167255	1.16728	0
2020-10-24 20:20:00	1.16724	1.16725	1.16724	0
2020-10-24 20:25:00	1.16726	1.167252	1.16726	0
2020-10-24 20:30:00	1.16724	1.167258	1.16724	0
2020-10-24 20:35:00	1.16727	1.167259	1.16727	0
2020-10-24 20:40:00	1.16723	1.167255	1.16723	0
2020-10-24 20:45:00	1.16729	1.167259	1.16729	0
2020-10-24 20:50:00	1.16723	1.167257	1.16723	0
2020-10-24 20:55:00	1.16723	1.167255	1.16723	0
2020-10-24 21:00:00	1.16725	1.167252	1.16725	0
2020-10-24 21:05:00	1.16726	1.16725	1.16726	0
2020-10-24 21:10:00	1.16724	1.16725	1.16724	0
2020-10-24 21:15:00	1.16721	1.167245	1.16721	0
2020-10-24 21:20:00	1.16723	1.167244	1.16723	0
2020-10-24 21:25:00	1.16722	1.167239	1.16722	0
2020-10-24 21:30:00	1.16714	1.16723	1.16714	0
2020-10-24 21:35:00	1.16722	1.167223	1.16722	0
2020-10-24 21:40:00	1.16727	1.167227	1.16727	0
2020-10-24 21:45:00	1.16727	1.167231	1.16727	0
2020-10-24 21:50:00	1.16724	1.16723	1.16724	0
2020-10-24 21:55:00	1.16726	1.16723	1.16726	0
2020-10-24 22:00:00	1.16718	1.167224	1.16718	0
2020-10-24 22:05:00	1.16722	1.167225	1.16722	0
2020-10-24 22:10:00	1.16725	1.167227	1.16725	0
2020-10-24 22:15:00	1.16722	1.167227	1.16722	0
2020-10-24 22:20:00	1.16719	1.167232	1.16719	0
2020-10-24 22:25:00	1.16728	1.167238	1.16728	0
2020-10-24 22:30:00	1.16725	1.167236	1.16725	0
2020-10-24 22:35:00	1.16723	1.167232	1.16723	0
2020-10-24 22:40:00	1.16729	1.167237	1.16729	0
2020-10-24 22:45:00	1.16723	1.167234	1.16723	0
2020-10-24 22:50:00	1.16729	1.167245	1.16729	0
2020-10-24 22:55:00	1.16726	1.167249	1.16726	0
2020-10-24 23:00:00	1.16724	1.167248	1.16724	0
2020-10-24 23:05:00	1.16724	1.16725	1.16724	0
2020-10-24 23:10:00	1.16728	1.167259	1.16728	0
2020-10-24 23:15:00	1.16724	1.167255	1.16724	0
2020-10-24 23:20:00	1.16723	1.167253	1.16723	0
2020-10-24 23:25:00	1.16723	1.167253	1.16723	0
2020-10-24 23:30:00	1.16729	1.167253	1.16729	0
2020-10-24 23:35:00	1.16722	1.167252	1.16722	0
2020-10-24 23:40:00	1.16725	1.167248	1.16725	0
2020-10-24 23:45:00	1.16717	1.167239	1.16717	0
2020-10-24 23:50:00	1.16728	1.167243	1.16728	0
2020-10-24 23:55:00	1.16727	1.167246	1.16727	0
2020-10-25 00:00:00	1.16719	1.167237	1.16719	0
2020-10-25 00:05:00	1.16722	1.167235	1.16722	0
2020-10-25 00:10:00	1.16729	1.167241	1.16729	0
2020-10-25 00:15:00	1.16728	1.167246	1.16728	0
2020-10-25 00:20:00	1.16725	1.167242	1.16725	0
2020-10-25 00:25:00	1.16721	1.167241	1.16721	0
2020-10-25 00:30:00	1.16724	1.16724	1.16724	0
2020-10-25 00:35:00	1.16723	1.167246	1.16723	0
2020-10-25 00:40:00	1.16725	1.167243	1.16725	0
2020-10-25 00:45:00	1.16719	1.167235	1.16719	0
2020-10-25 00:50:00	1.16727	1.167243	1.16727	0
2020-10-25 00:55:00	1.16725	1.167246	1.16725	0
2020-10-25 01:00:00	1.16731	1.167248	1.16731	0
2020-10-25 01:05:00	1.16728	1.167248	1.16728	0
2020-10-25 01:10:00	1.16727	1.16725	1.16727	0
2020-10-25 01:15:00	1.16727	1.167256	1.16727	0
2020-10-25 01:20:00	1.16719	1.167251	1.16719	0
2020-10-25 01:25:00	1.1672	1.167248	1.1672	0
2020-10-25 01:30:00	1.16719	1.167242	1.16719	0
2020-10-25 01:35:00	1.16719	1.167242	1.16719	0
2020-10-25 01:40:00	1.16717	1.167232	1.16717	0
2020-10-25 01:45:00	1.16731	1.167238	1.16731	0
2020-10-25 01:50:00	1.16723	1.16723	1.16723	0
2020-10-25 01:55:00	1.1672	1.167222	1.1672	0
2020-10-25 02:00:00	1.16722	1.167217	1.16722	0
2020-10-25 02:05:00	1.16725	1.167215	1.16725	0
2020-10-25 02:10:00	1.16721	1.167217	1.16721	0
2020-10-25 02:15:00	1.16722	1.167219	1.16722	0
2020-10-25 02:20:00	1.16722	1.167222	1.16722	0
2020-10-25 02:25:00	1.16727	1.16723	1.16727	0
2020-10-25 02:30:00	1.16721	1.167234	1.16721	0
2020-10-25 02:35:00	1.1672	1.167223	1.1672	0
2020-10-25 02:40:00	1.16722	1.167222	1.16722	0
2020-10-25 02:45:00	1.16719	1.167221	1.16719	0
2020-10-25 02:50:00	1.16723	1.167222	1.16723	0
2020-10-25 02:55:00	1.16724	1.167221	1.16724	0
2020-10-25 03:00:00	1.16725	1.167225	1.16725	0
2020-10-25 03:05:00	1.16723	1.167226	1.16723	0
2020-10-25 03:10:00	1.16722	1.167226	1.16722	0
2020-10-25 03:15:00	1.16724	1.167223	1.16724	0
2020-10-25 03:20:00	1.16719	1.167221	1.16719	0
2020-10-25 03:25:00	1.16725	1.167226	1.16725	0
2020-10-25 03:30:00	1.16726	1.16723	1.16726	0
2020-10-25 03:35:00	1.16718	1.167229	1.16718	0
2020-10-25 03:40:00	1.16723	1.167229	1.16723	0
2020-10-25 03:45:00	1.16717	1.167222	1.16717	0
2020-10-25 03:50:00	1.16715	1.167212	1.16715	0
2020-10-25 03:55:00	1.16716	1.167205	1.16716	0
2020-10-25 04:00:00	1.16721	1.167204	1.16721	0
2020-10-25 04:05:00	1.1672	1.1672	1.1672	0
2020-10-25 04:10:00	1.16717	1.167198	1.16717	0
2020-10-25 04:15:00	1.16725	1.167198	1.16725	0
2020-10-25 04:20:00	1.16716	1.167188	1.16716	0
2020-10-25 04:25:00	1.16717	1.167187	1.16717	0
2020-10-25 04:30:00	1.16723	1.167187	1.16723	0
2020-10-25 04:35:00	1.1672	1.16719	1.1672	0
2020-10-25 04:40:00	1.16719	1.167194	1.16719	0
2020-10-25 04:45:00	1.16719	1.167197	1.16719	0
2020-10-25 04:50:00	1.16719	1.167195	1.16719	0
2020-10-25 04:55:00	1.16718	1.167193	1.16718	0
2020-10-25 05:00:00	1.1672	1.167196	1.1672	0
2020-10-25 05:05:00	1.16712	1.167183	1.16712	0
2020-10-25 05:10:00	1.16719	1.167186	1.16719	0
2020-10-25 05:15:00	1.16722	1.167191	1.16722	0
2020-10-25 05:20:00	1.16719	1.167187	1.16719	0
2020-10-25 05:25:00	1.16715	1.167182	1.16715	0
2020-10-25 05:30:00	1.16726	1.167189	1.16726	0
2020-10-25 05:35:00	1.16721	1.167191	1.16721	0
2020-10-25 05:40:00	1.16718	1.16719	1.16718	0
2020-10-25 05:45:00	1.16719	1.167191	1.16719	0
2020-10-25 05:50:00	1.1672	1.167191	1.1672	0
2020-10-25 05:55:00	1.16719	1.167198	1.16719	0
2020-10-25 06:00:00	1.1672	1.167199	1.1672	0
2020-10-25 06:05:00	1.16712	1.167189	1.16712	0
2020-10-25 06:10:00	1.16716	1.167186	1.16716	0
2020-10-25 06:15:00	1.16717	1.167188	1.16717	0
2020-10-25 06:20:00	1.16717	1.167179	1.16717	0
2020-10-25 06:25:00	1.16715	1.167173	1.16715	0
2020-10-25 06:30:00	1.16722	1.167177	1.16722	0
2020-10-25 06:35:00	1.16714	1.167172	1.16714	0
2020-10-25 06:40:00	1.16715	1.167167	1.16715	0
2020-10-25 06:45:00	1.16722	1.16717	1.16722	0
2020-10-25 06:50:00	1.16722	1.167172	1.16722	0
2020-10-25 06:55:00	1.16722	1.167182	1.16722	0
2020-10-25 07:00:00	1.16717	1.167183	1.16717	0
2020-10-25 07:05:00	1.16716	1.167182	1.16716	0
2020-10-25 07:10:00	1.16712	1.167177	1.16712	0
2020-10-25 07:15:00	1.16715	1.167177	1.16715	0
2020-10-25 07:20:00	1.1672	1.167175	1.1672	0
2020-10-25 07:25:00	1.16713	1.167174	1.16713	0
2020-10-25 07:30:00	1.16709	1.167168	1.16709	0
2020-10-25 07:35:00	1.16714	1.16716	1.16714	0
2020-10-25 07:40:00	1.16714	1.167152	1.16714	0
2020-10-25 07:45:00	1.16715	1.167145	1.16715	0
2020-10-25 07:50:00	1.16716	1.167144	1.16716	0
2020-10-25 07:55:00	1.16714	1.167142	1.16714	0
2020-10-25 08:00:00	1.16716	1.167146	1.16716	0
2020-10-25 08:05:00	1.16715	1.167146	1.16715	0
2020-10-25 08:10:00	1.16715	1.167141	1.16715	0
2020-10-25 08:15:00	1.16711	1.167139	1.16711	0
2020-10-25 08:20:00	1.16713	1.167143	1.16713	0
2020-10-25 08:25:00	1.16714	1.167143	1.16714	0
2020-10-25 08:30:00	1.16715	1.167144	1.16715	0
2020-10-25 08:35:00	1.16711	1.16714	1.16711	0
2020-10-25 08:40:00	1.1671	1.167134	1.1671	0
2020-10-25 08:45:00	1.16707	1.167127	1.16707	0
2020-10-25 08:50:00	1.16712	1.167123	1.16712	0
2020-10-25 08:55:00	1.16711	1.167119	1.16711	0
2020-10-25 09:00:00	1.16713	1.167117	1.16713	0
2020-10-25 09:05:00	1.16714	1.16712	1.16714	0
2020-10-25 09:10:00	1.16708	1.167115	1.16708	0
2020-10-25 09:15:00	1.16706	1.167107	1.16706	0
2020-10-25 09:20:00	1.1671	1.167102	1.1671	0
2020-10-25 09:25:00	1.16708	1.167099	1.16708	0
2020-10-25 09:30:00	1.16712	1.167101	1.16712	0
2020-10-25 09:35:00	1.16704	1.167098	1.16704	0
2020-10-25 09:40:00	1.16709	1.167095	1.16709	0
2020-10-25 09:45:00	1.16712	1.167096	1.16712	0
2020-10-25 09:50:00	1.16703	1.167086	1.16703	0
2020-10-25 09:55:00	1.16707	1.167079	1.16707	0
2020-10-25 10:00:00	1.16704	1.167075	1.16704	0
2020-10-25 10:05:00	1.16703	1.167072	1.16703	0
2020-10-25 10:10:00	1.16703	1.167065	1.16703	0
2020-10-25 10:15:00	1.167	1.167057	1.167	0
2020-10-25 10:20:00	1.16708	1.167053	1.16708	0
2020-10-25 10:25:00	1.16702	1.167051	1.16702	0
2020-10-25 10:30:00	1.16699	1.167041	1.16699	0
2020-10-25 10:35:00	1.16708	1.167037	1.16708	0
2020-10-25 10:40:00	1.16701	1.167035	1.16701	0
2020-10-25 10:45:00	1.16706	1.167034	1.16706	0
2020-10-25 10:50:00	1.16702	1.167032	1.16702	0
2020-10-25 10:55:00	1.16704	1.167033	1.16704	0
2020-10-25 11:00:00	1.16698	1.167028	1.16698	0
2020-10-25 11:05:00	1.16699	1.167027	1.16699	0
2020-10-25 11:10:00	1.16701	1.16702	1.16701	0
2020-10-25 11:15:00	1.167	1.167018	1.167	0
2020-10-25 11:20:00	1.16696	1.167015	1.16696	0
2020-10-25 11:25:00	1.16696	1.167003	1.16696	0
2020-10-25 11:30:00	1.16697	1.166999	1.16697	0
2020-10-25 11:35:00	1.16693	1.166986	1.16693	0
2020-10-25 11:40:00	1.16691	1.166975	1.16691	0
2020-10-25 11:45:00	1.16696	1.166967	1.16696	0
2020-10-25 11:50:00	1.16689	1.166958	1.16689	0
2020-10-25 11:55:00	1.16694	1.166953	1.16694	0
2020-10-25 12:00:00	1.16688	1.16694	1.16688	0
2020-10-25 12:05:00	1.16683	1.166923	1.16683	0
2020-10-25 12:10:00	1.16685	1.166912	1.16685	0
2020-10-25 12:15:00	1.16684	1.1669	1.16684	0
2020-10-25 12:20:00	1.16684	1.166887	1.16684	0
2020-10-25 12:25:00	1.16679	1.166873	1.16679	0
2020-10-25 12:30:00	1.16684	1.166866	1.16684	0
2020-10-25 12:35:00	1.16681	1.166851	1.16681	0
2020-10-25 12:40:00	1.16688	1.16685	1.16688	0
2020-10-25 12:45:00	1.16674	1.16683	1.16674	0
2020-10-25 12:50:00	1.16675	1.166817	1.16675	0
2020-10-25 12:55:00	1.16679	1.166813	1.16679	0
2020-10-25 13:00:00	1.16667	1.166795	1.16667	0
2020-10-25 13:05:00	1.16671	1.166782	1.16671	0
2020-10-25 13:10:00	1.16675	1.166773	1.16675	0
2020-10-25 13:15:00	1.16673	1.166767	1.16673	0
2020-10-25 13:20:00	1.16673	1.166756	1.16673	0
2020-10-25 13:25:00	1.16672	1.166747	1.16672	0
2020-10-25 13:30:00	1.1667	1.166729	1.1667	0
2020-10-25 13:35:00	1.16671	1.166726	1.16671	0
2020-10-25 13:40:00	1.16667	1.166718	1.16667	0
2020-10-25 13:45:00	1.16662	1.166701	1.16662	0
2020-10-25 13:50:00	1.16666	1.1667	1.16666	0
2020-10-25 13:55:00	1.16663	1.166692	1.16663	0
2020-10-25 14:00:00	1.16664	1.166681	1.16664	0
2020-10-25 14:05:00	1.16665	1.166673	1.16665	0
2020-10-25 14:10:00	1.16665	1.166665	1.16665	0
2020-10-25 14:15:00	1.1666	1.166653	1.1666	0
2020-10-25 14:20:00	1.16656	1.166639	1.16656	0
2020-10-25 14:25:00	1.16664	1.166632	1.16664	0
2020-10-25 14:30:00	1.16662	1.166627	1.16662	0
2020-10-25 14:35:00	1.16661	1.166626	1.16661	0
2020-10-25 14:40:00	1.16661	1.166621	1.16661	0
2020-10-25 14:45:00	1.16668	1.166626	1.16668	0
2020-10-25 14:50:00	1.16661	1.166623	1.16661	0
2020-10-25 14:55:00	1.16662	1.16662	1.16662	0
2020-10-25 15:00:00	1.16659	1.166614	1.16659	0
2020-10-25 15:05:00	1.16663	1.166617	1.16663	0
2020-10-25 15:10:00	1.16664	1.166625	1.16664	0
2020-10-25 15:15:00	1.16655	1.166616	1.16655	0
2020-10-25 15:20:00	1.16661	1.166615	1.16661	0
2020-10-25 15:25:00	1.16661	1.166615	1.16661	0
2020-10-25 15:30:00	1.16661	1.166615	1.16661	0
2020-10-25 15:35:00	1.16657	1.166604	1.16657	0
2020-10-25 15:40:00	1.16663	1.166606	1.16663	0
2020-10-25 15:45:00	1.16661	1.166605	1.16661	0
2020-10-25 15:50:00	1.16658	1.166604	1.16658	0
2020-10-25 15:55:00	1.16657	1.166598	1.16657	0
2020-10-25 16:00:00	1.16657	1.166591	1.16657	0
2020-10-25 16:05:00	1.16653	1.166589	1.16653	0
2020-10-25 16:10:00	1.16663	1.166591	1.16663	0
2020-10-25 16:15:00	1.16657	1.166587	1.16657	0
2020-10-25 16:20:00	1.16659	1.166585	1.16659	0
2020-10-25 16:25:00	1.16656	1.166584	1.16656	0
2020-10-25 16:30:00	1.1666	1.166581	1.1666	0
2020-10-25 16:35:00	1.16658	1.166578	1.16658	0
2020-10-25 16:40:00	1.16663	1.166583	1.16663	0
2020-10-25 16:45:00	1.1666	1.166586	1.1666	0
2020-10-25 16:50:00	1.16651	1.16658	1.16651	0
2020-10-25 16:55:00	1.16661	1.166588	1.16661	0
2020-10-25 17:00:00	1.16658	1.166583	1.16658	0
2020-10-25 17:05:00	1.16657	1.166583	1.16657	0
2020-10-25 17:10:00	1.16658	1.166582	1.16658	0
2020-10-25 17:15:00	1.16663	1.166589	1.16663	0
2020-10-25 17:20:00	1.16653	1.166582	1.16653	0
2020-10-25 17:25:00	1.16653	1.166577	1.16653	0
2020-10-25 17:30:00	1.16656	1.16657	1.16656	0
2020-10-25 17:35:00	1.16661	1.166571	1.16661	0
2020-10-25 17:40:00	1.1666	1.16658	1.1666	0
2020-10-25 17:45:00	1.16655	1.166574	1.16655	0
2020-10-25 17:50:00	1.16659	1.166575	1.16659	0
2020-10-25 17:55:00	1.16665	1.166583	1.16665	0
2020-10-25 18:00:00	1.16663	1.166588	1.16663	0
2020-10-25 18:05:00	1.1666	1.166585	1.1666	0
2020-10-25 18:10:00	1.16662	1.166594	1.16662	0
2020-10-25 18:15:00	1.16661	1.166602	1.16661	0
2020-10-25 18:20:00	1.16663	1.166609	1.16663	0
2020-10-25 18:25:00	1.16651	1.166599	1.16651	0
2020-10-25 18:30:00	1.16653	1.166592	1.16653	0
2020-10-25 18:35:00	1.16658	1.166595	1.16658	0
2020-10-25 18:40:00	1.16655	1.166591	1.16655	0
2020-10-25 18:45:00	1.16654	1.16658	1.16654	0
2020-10-25 18:50:00	1.16655	1.166572	1.16655	0
2020-10-25 18:55:00	1.16655	1.166567	1.16655	0
2020-10-25 19:00:00	1.16655	1.16656	1.16655	0
2020-10-25 19:05:00	1.16655	1.166554	1.16655	0
2020-10-25 19:10:00	1.16657	1.166548	1.16657	0
2020-10-25 19:15:00	1.16657	1.166554	1.16657	0
2020-10-25 19:20:00	1.16655	1.166556	1.16655	0
2020-10-25 19:25:00	1.16655	1.166553	1.16655	0
2020-10-25 19:30:00	1.16661	1.166559	1.16661	0
2020-10-25 19:35:00	1.16655	1.16656	1.16655	0
2020-10-25 19:40:00	1.16655	1.16656	1.16655	0
2020-10-25 19:45:00	1.16663	1.166568	1.16663	0
2020-10-25 19:50:00	1.16659	1.166572	1.16659	0
2020-10-25 19:55:00	1.1666	1.166577	1.1666	0
2020-10-25 20:00:00	1.16658	1.166578	1.16658	0
2020-10-25 20:05:00	1.16657	1.166578	1.16657	0
2020-10-25 20:10:00	1.16656	1.166579	1.16656	0
2020-10-25 20:15:00	1.16656	1.16658	1.16656	0
2020-10-25 20:20:00	1.16653	1.166572	1.16653	0
2020-10-25 20:25:00	1.16656	1.166573	1.16656	0
2020-10-25 20:30:00	1.16652	1.16657	1.16652	0
2020-10-25 20:35:00	1.16653	1.16656	1.16653	0
2020-10-25 20:40:00	1.16656	1.166557	1.16656	0
2020-10-25 20:45:00	1.16659	1.166556	1.16659	0
2020-10-25 20:50:00	1.16655	1.166553	1.16655	0
2020-10-25 20:55:00	1.16654	1.16655	1.16654	0
2020-10-25 21:00:00	1.16654	1.166548	1.16654	0
2020-10-25 21:05:00	1.16655	1.166547	1.16655	0
2020-10-25 21:10:00	1.16658	1.166552	1.16658	0
2020-10-25 21:15:00	1.16657	1.166553	1.16657	0
2020-10-25 21:20:00	1.16651	1.166552	1.16651	0
2020-10-25 21:25:00	1.1665	1.166549	1.1665	0
2020-10-25 21:30:00	1.16657	1.16655	1.16657	0
2020-10-25 21:35:00	1.16657	1.166548	1.16657	0
2020-10-25 21:40:00	1.16655	1.166548	1.16655	0
2020-10-25 21:45:00	1.16658	1.166552	1.16658	0
2020-10-25 21:50:00	1.16648	1.166546	1.16648	0
2020-10-25 21:55:00	1.16657	1.166548	1.16657	0
2020-10-25 22:00:00	1.16663	1.166553	1.16663	0
2020-10-25 22:05:00	1.16665	1.166561	1.16665	0
2020-10-25 22:10:00	1.16656	1.166566	1.16656	0
2020-10-25 22:15:00	1.16661	1.166577	1.16661	0
2020-10-25 22:20:00	1.16657	1.166577	1.16657	0
2020-10-25 22:25:00	1.16657	1.166577	1.16657	0
2020-10-25 22:30:00	1.16653	1.166575	1.16653	0
2020-10-25 22:35:00	1.16656	1.166573	1.16656	0
2020-10-25 22:40:00	1.16656	1.166581	1.16656	0
2020-10-25 22:45:00	1.16663	1.166587	1.16663	0
2020-10-25 22:50:00	1.16656	1.16658	1.16656	0
2020-10-25 22:55:00	1.16658	1.166573	1.16658	0
2020-10-25 23:00:00	1.16657	1.166574	1.16657	0
2020-10-25 23:05:00	1.16656	1.166569	1.16656	0
2020-10-25 23:10:00	1.16655	1.166567	1.16655	0
2020-10-25 23:15:00	1.16659	1.166569	1.16659	0
2020-10-25 23:20:00	1.16651	1.166567	1.16651	0
2020-10-25 23:25:00	1.16657	1.166568	1.16657	0
2020-10-25 23:30:00	1.16657	1.166569	1.16657	0
2020-10-25 23:35:00	1.16652	1.166558	1.16652	0
2020-10-25 23:40:00	1.16661	1.166563	1.16661	0
2020-10-25 23:45:00	1.16655	1.16656	1.16655	0
2020-10-25 23:50:00	1.16658	1.166561	1.16658	0
2020-10-25 23:55:00	1.16657	1.166562	1.16657	0
2020-10-26 00:00:00	1.1665	1.166557	1.1665	0
2020-10-26 00:05:00	1.16653	1.166551	1.16653	0
2020-10-26 00:10:00	1.16654	1.166554	1.16654	0
2020-10-26 00:15:00	1.16649	1.166546	1.16649	0
2020-10-26 00:20:00	1.16651	1.16654	1.16651	0
2020-10-26 00:25:00	1.16645	1.166533	1.16645	0
2020-10-26 00:30:00	1.16647	1.166519	1.16647	0
2020-10-26 00:35:00	1.16651	1.166515	1.16651	0
2020-10-26 00:40:00	1.16652	1.166509	1.16652	0
2020-10-26 00:45:00	1.16645	1.166497	1.16645	0
2020-10-26 00:50:00	1.16646	1.166493	1.16646	0
2020-10-26 00:55:00	1.16656	1.166496	1.16656	0
2020-10-26 01:00:00	1.16648	1.16649	1.16648	0
2020-10-26 01:05:00	1.16652	1.166493	1.16652	0
2020-10-26 01:10:00	1.16646	1.166488	1.16646	0
2020-10-26 01:15:00	1.16649	1.166492	1.16649	0
2020-10-26 01:20:00	1.16648	1.166493	1.16648	0
2020-10-26 01:25:00	1.16648	1.16649	1.16648	0
2020-10-26 01:30:00	1.16647	1.166485	1.16647	0
2020-10-26 01:35:00	1.16646	1.166486	1.16646	0
2020-10-26 01:40:00	1.16653	1.166493	1.16653	0
2020-10-26 01:45:00	1.1665	1.166487	1.1665	0
2020-10-26 01:50:00	1.16648	1.166487	1.16648	0
2020-10-26 01:55:00	1.16642	1.166477	1.16642	0
2020-10-26 02:00:00	1.16648	1.166479	1.16648	0
2020-10-26 02:05:00	1.1664	1.16647	1.1664	0
2020-10-26 02:10:00	1.16646	1.166468	1.16646	0
2020-10-26 02:15:00	1.16641	1.166461	1.16641	0
2020-10-26 02:20:00	1.1664	1.166454	1.1664	0
2020-10-26 02:25:00	1.16646	1.166454	1.16646	0
2020-10-26 02:30:00	1.16634	1.166435	1.16634	0
2020-10-26 02:35:00	1.16645	1.16643	1.16645	0
2020-10-26 02:40:00	1.16641	1.166423	1.16641	0
2020-10-26 02:45:00	1.16642	1.166423	1.16642	0
2020-10-26 02:50:00	1.16641	1.166416	1.16641	0
2020-10-26 02:55:00	1.16642	1.166418	1.16642	0
2020-10-26 03:00:00	1.16637	1.166409	1.16637	0
2020-10-26 03:05:00	1.1664	1.166408	1.1664	0
2020-10-26 03:10:00	1.16635	1.166403	1.16635	0
2020-10-26 03:15:00	1.16636	1.166393	1.16636	0
2020-10-26 03:20:00	1.16638	1.166397	1.16638	0
2020-10-26 03:25:00	1.16643	1.166395	1.16643	0
2020-10-26 03:30:00	1.16636	1.16639	1.16636	0
2020-10-26 03:35:00	1.16634	1.166382	1.16634	0
2020-10-26 03:40:00	1.16634	1.166375	1.16634	0
2020-10-26 03:45:00	1.16635	1.166368	1.16635	0
2020-10-26 03:50:00	1.16641	1.166372	1.16641	0
2020-10-26 03:55:00	1.1664	1.166372	1.1664	0
2020-10-26 04:00:00	1.16635	1.166372	1.16635	0
2020-10-26 04:05:00	1.16636	1.166372	1.16636	0
2020-10-26 04:10:00	1.16634	1.166368	1.16634	0
2020-10-26 04:15:00	1.16635	1.16636	1.16635	0
2020-10-26 04:20:00	1.16631	1.166355	1.16631	0
2020-10-26 04:25:00	1.16633	1.166354	1.16633	0
2020-10-26 04:30:00	1.16634	1.166354	1.16634	0
2020-10-26 04:35:00	1.16625	1.166344	1.16625	0
2020-10-26 04:40:00	1.16632	1.166335	1.16632	0
2020-10-26 04:45:00	1.16632	1.166327	1.16632	0
2020-10-26 04:50:00	1.16632	1.166324	1.16632	0
2020-10-26 04:55:00	1.16629	1.166317	1.16629	0
2020-10-26 05:00:00	1.16633	1.166316	1.16633	0
2020-10-26 05:05:00	1.16632	1.166313	1.16632	0
2020-10-26 05:10:00	1.16635	1.166317	1.16635	0
2020-10-26 05:15:00	1.16633	1.166317	1.16633	0
2020-10-26 05:20:00	1.16629	1.166312	1.16629	0
2020-10-26 05:25:00	1.16622	1.166309	1.16622	0
2020-10-26 05:30:00	1.16626	1.166303	1.16626	0
2020-10-26 05:35:00	1.1663	1.166301	1.1663	0
2020-10-26 05:40:00	1.16628	1.166297	1.16628	0
2020-10-26 05:45:00	1.16625	1.166293	1.16625	0
2020-10-26 05:50:00	1.16625	1.166285	1.16625	0
2020-10-26 05:55:00	1.16628	1.166281	1.16628	0
2020-10-26 06:00:00	1.16629	1.166275	1.16629	0
2020-10-26 06:05:00	1.16623	1.166265	1.16623	0
2020-10-26 06:10:00	1.16632	1.166268	1.16632	0
2020-10-26 06:15:00	1.16625	1.166271	1.16625	0
2020-10-26 06:20:00	1.16628	1.166273	1.16628	0
2020-10-26 06:25:00	1.16623	1.166266	1.16623	0
2020-10-26 06:30:00	1.16625	1.166263	1.16625	0
2020-10-26 06:35:00	1.16626	1.166264	1.16626	0
2020-10-26 06:40:00	1.16622	1.166261	1.16622	0
2020-10-26 06:45:00	1.16628	1.166261	1.16628	0
2020-10-26 06:50:00	1.16628	1.16626	1.16628	0
2020-10-26 06:55:00	1.16624	1.166261	1.16624	0
2020-10-26 07:00:00	1.16614	1.166243	1.16614	0
2020-10-26 07:05:00	1.16607	1.166225	1.16607	0
2020-10-26 07:10:00	1.166	1.166197	1.166	0
2020-10-26 07:15:00	1.16604	1.166178	1.16604	0
2020-10-26 07:20:00	1.16599	1.166152	1.16599	0
2020-10-26 07:25:00	1.16596	1.166122	1.16596	0
2020-10-26 07:30:00	1.16594	1.166094	1.16594	0
2020-10-26 07:35:00	1.16593	1.166059	1.16593	0
2020-10-26 07:40:00	1.1659	1.166021	1.1659	0
2020-10-26 07:45:00	1.16591	1.165988	1.16591	0
2020-10-26 07:50:00	1.16591	1.165965	1.16591	0
2020-10-26 07:55:00	1.16587	1.165945	1.16587	0
2020-10-26 08:00:00	1.16593	1.165938	1.16593	0
2020-10-26 08:05:00	1.1659	1.165924	1.1659	0
2020-10-26 08:10:00	1.16593	1.165918	1.16593	0
2020-10-26 08:15:00	1.16589	1.165911	1.16589	0
2020-10-26 08:20:00	1.16594	1.165911	1.16594	0
2020-10-26 08:25:00	1.1659	1.165908	1.1659	0
2020-10-26 08:30:00	1.16586	1.165904	1.16586	0
2020-10-26 08:35:00	1.16583	1.165896	1.16583	0
2020-10-26 08:40:00	1.16585	1.16589	1.16585	0
2020-10-26 08:45:00	1.16584	1.165887	1.16584	0
2020-10-26 08:50:00	1.16587	1.165881	1.16587	0
2020-10-26 08:55:00	1.16585	1.165876	1.16585	0
2020-10-26 09:00:00	1.16579	1.165862	1.16579	0
2020-10-26 09:05:00	1.16585	1.165858	1.16585	0
2020-10-26 09:10:00	1.16583	1.165847	1.16583	0
2020-10-26 09:15:00	1.16586	1.165843	1.16586	0
2020-10-26 09:20:00	1.16577	1.165834	1.16577	0
2020-10-26 09:25:00	1.16579	1.16583	1.16579	0
2020-10-26 09:30:00	1.16581	1.165826	1.16581	0
2020-10-26 09:35:00	1.16585	1.165827	1.16585	0
2020-10-26 09:40:00	1.16582	1.165822	1.16582	0
2020-10-26 09:45:00	1.16582	1.165819	1.16582	0
2020-10-26 09:50:00	1.16587	1.165827	1.16587	0
2020-10-26 09:55:00	1.16583	1.165825	1.16583	0
2020-10-26 10:00:00	1.16584	1.165826	1.16584	0
2020-10-26 10:05:00	1.16583	1.165823	1.16583	0
2020-10-26 10:10:00	1.16585	1.165831	1.16585	0
2020-10-26 10:15:00	1.16589	1.165841	1.16589	0
2020-10-26 10:20:00	1.16598	1.165858	1.16598	0
2020-10-26 10:25:00	1.16593	1.165866	1.16593	0
2020-10-26 10:30:00	1.16602	1.165886	1.16602	0
2020-10-26 10:35:00	1.1661	1.165914	1.1661	0
2020-10-26 10:40:00	1.16605	1.165932	1.16605	0
2020-10-26 10:45:00	1.16611	1.16596	1.16611	0
2020-10-26 10:50:00	1.16613	1.165989	1.16613	0
2020-10-26 10:55:00	1.16611	1.166017	1.16611	0
2020-10-26 11:00:00	1.16616	1.166048	1.16616	0
2020-10-26 11:05:00	1.1662	1.166079	1.1662	0
2020-10-26 11:10:00	1.16612	1.166093	1.16612	0
2020-10-26 11:15:00	1.16622	1.166122	1.16622	0
2020-10-26 11:20:00	1.16609	1.166129	1.16609	0
2020-10-26 11:25:00	1.16621	1.16614	1.16621	0
2020-10-26 11:30:00	1.16626	1.166161	1.16626	0
2020-10-26 11:35:00	1.16619	1.166169	1.16619	0
2020-10-26 11:40:00	1.1662	1.166176	1.1662	0
2020-10-26 11:45:00	1.16615	1.16618	1.16615	0
2020-10-26 11:50:00	1.16622	1.166186	1.16622	0
2020-10-26 11:55:00	1.16618	1.166184	1.16618	0
2020-10-26 12:00:00	1.16612	1.166184	1.16612	0
2020-10-26 12:05:00	1.16614	1.166176	1.16614	0
2020-10-26 12:10:00	1.16612	1.166179	1.16612	0
2020-10-26 12:15:00	1.16615	1.166173	1.16615	0
2020-10-26 12:20:00	1.16616	1.166163	1.16616	0
2020-10-26 12:25:00	1.16613	1.166157	1.16613	0
2020-10-26 12:30:00	1.16612	1.166149	1.16612	0
2020-10-26 12:35:00	1.16611	1.166145	1.16611	0
2020-10-26 12:40:00	1.16617	1.16614	1.16617	0
2020-10-26 12:45:00	1.16615	1.166137	1.16615	0
2020-10-26 12:50:00	1.16617	1.166142	1.16617	0
2020-10-26 12:55:00	1.16615	1.166143	1.16615	0
2020-10-26 13:00:00	1.16614	1.166145	1.16614	0
2020-10-26 13:05:00	1.16616	1.166146	1.16616	0
2020-10-26 13:10:00	1.1662	1.16615	1.1662	0
2020-10-26 13:15:00	1.16614	1.166151	1.16614	0
2020-10-26 13:20:00	1.16618	1.166157	1.16618	0
2020-10-26 13:25:00	1.16619	1.166165	1.16619	0
2020-10-26 13:30:00	1.16616	1.166164	1.16616	0
2020-10-26 13:35:00	1.16615	1.166164	1.16615	0
2020-10-26 13:40:00	1.16609	1.166156	1.16609	0
2020-10-26 13:45:00	1.1661	1.166151	1.1661	0
2020-10-26 13:50:00	1.16612	1.166149	1.16612	0
2020-10-26 13:55:00	1.16619	1.166152	1.16619	0
2020-10-26 14:00:00	1.1661	1.166142	1.1661	0
2020-10-26 14:05:00	1.16618	1.166146	1.16618	0
2020-10-26 14:10:00	1.16618	1.166146	1.16618	0
2020-10-26 14:15:00	1.16616	1.166143	1.16616	0
2020-10-26 14:20:00	1.16621	1.166148	1.16621	0
2020-10-26 14:25:00	1.16609	1.166142	1.16609	0
2020-10-26 14:30:00	1.16613	1.166146	1.16613	0
2020-10-26 14:35:00	1.16612	1.166148	1.16612	0
2020-10-26 14:40:00	1.16612	1.166148	1.16612	0
2020-10-26 14:45:00	1.16615	1.166144	1.16615	0
2020-10-26 14:50:00	1.16613	1.166147	1.16613	0
2020-10-26 14:55:00	1.16616	1.166145	1.16616	0
2020-10-26 15:00:00	1.16621	1.166148	1.16621	0
2020-10-26 15:05:00	1.16619	1.166151	1.16619	0
2020-10-26 15:10:00	1.16616	1.166146	1.16616	0
2020-10-26 15:15:00	1.16623	1.16616	1.16623	0
2020-10-26 15:20:00	1.16616	1.166163	1.16616	0
2020-10-26 15:25:00	1.16618	1.166169	1.16618	0
2020-10-26 15:30:00	1.16615	1.166172	1.16615	0
2020-10-26 15:35:00	1.16617	1.166174	1.16617	0
2020-10-26 15:40:00	1.16619	1.16618	1.16619	0
2020-10-26 15:45:00	1.1662	1.166184	1.1662	0
2020-10-26 15:50:00	1.16619	1.166182	1.16619	0
2020-10-26 15:55:00	1.16612	1.166175	1.16612	0
2020-10-26 16:00:00	1.16616	1.166175	1.16616	0
2020-10-26 16:05:00	1.1662	1.166172	1.1662	0
2020-10-26 16:10:00	1.16622	1.166178	1.16622	0
2020-10-26 16:15:00	1.16621	1.166181	1.16621	0
2020-10-26 16:20:00	1.16622	1.166188	1.16622	0
2020-10-26 16:25:00	1.16624	1.166195	1.16624	0
2020-10-26 16:30:00	1.16625	1.166201	1.16625	0
2020-10-26 16:35:00	1.16622	1.166203	1.16622	0
2020-10-26 16:40:00	1.16621	1.166205	1.16621	0
2020-10-26 16:45:00	1.16615	1.166208	1.16615	0
2020-10-26 16:50:00	1.1662	1.166212	1.1662	0
2020-10-26 16:55:00	1.16622	1.166214	1.16622	0
2020-10-26 17:00:00	1.16618	1.16621	1.16618	0
2020-10-26 17:05:00	1.16621	1.16621	1.16621	0
2020-10-26 17:10:00	1.16623	1.166211	1.16623	0
2020-10-26 17:15:00	1.16624	1.166211	1.16624	0
2020-10-26 17:20:00	1.16627	1.166213	1.16627	0
2020-10-26 17:25:00	1.16622	1.166213	1.16622	0
2020-10-26 17:30:00	1.16621	1.166213	1.16621	0
2020-10-26 17:35:00	1.16626	1.166224	1.16626	0
2020-10-26 17:40:00	1.1662	1.166224	1.1662	0
2020-10-26 17:45:00	1.16621	1.166223	1.16621	0
2020-10-26 17:50:00	1.1662	1.166225	1.1662	0
2020-10-26 17:55:00	1.16626	1.16623	1.16626	0
2020-10-26 18:00:00	1.16626	1.166233	1.16626	0
2020-10-26 18:05:00	1.16628	1.166237	1.16628	0
2020-10-26 18:10:00	1.1662	1.16623	1.1662	0
2020-10-26 18:15:00	1.16617	1.166225	1.16617	0
2020-10-26 18:20:00	1.16624	1.166228	1.16624	0
2020-10-26 18:25:00	1.16628	1.16623	1.16628	0
2020-10-26 18:30:00	1.16629	1.166239	1.16629	0
2020-10-26 18:35:00	1.16625	1.166243	1.16625	0
2020-10-26 18:40:00	1.16622	1.166245	1.16622	0
2020-10-26 18:45:00	1.16629	1.166248	1.16629	0
2020-10-26 18:50:00	1.16626	1.166248	1.16626	0
2020-10-26 18:55:00	1.16625	1.166245	1.16625	0
2020-10-26 19:00:00	1.16631	1.166256	1.16631	0
2020-10-26 19:05:00	1.16625	1.166264	1.16625	0
2020-10-26 19:10:00	1.16629	1.166269	1.16629	0
2020-10-26 19:15:00	1.16615	1.166256	1.16615	0
2020-10-26 19:20:00	1.16624	1.166251	1.16624	0
2020-10-26 19:25:00	1.16623	1.166249	1.16623	0
2020-10-26 19:30:00	1.16626	1.166253	1.16626	0
2020-10-26 19:35:00	1.16622	1.166246	1.16622	0
2020-10-26 19:40:00	1.16625	1.166245	1.16625	0
2020-10-26 19:45:00	1.16624	1.166244	1.16624	0
2020-10-26 19:50:00	1.16624	1.166237	1.16624	0
2020-10-26 19:55:00	1.16624	1.166236	1.16624	0
2020-10-26 20:00:00	1.16625	1.166232	1.16625	0
2020-10-26 20:05:00	1.16621	1.166238	1.16621	0
2020-10-26 20:10:00	1.16621	1.166235	1.16621	0
2020-10-26 20:15:00	1.1663	1.166242	1.1663	0
2020-10-26 20:20:00	1.16624	1.16624	1.16624	0
2020-10-26 20:25:00	1.16624	1.166242	1.16624	0
2020-10-26 20:30:00	1.16623	1.16624	1.16623	0
2020-10-26 20:35:00	1.16628	1.166244	1.16628	0
2020-10-26 20:40:00	1.16625	1.166245	1.16625	0
2020-10-26 20:45:00	1.16631	1.166252	1.16631	0
2020-10-26 20:50:00	1.16621	1.166248	1.16621	0
2020-10-26 20:55:00	1.16629	1.166256	1.16629	0
2020-10-26 21:00:00	1.16632	1.166267	1.16632	0
2020-10-26 21:05:00	1.1663	1.166267	1.1663	0
2020-10-26 21:10:00	1.16629	1.166272	1.16629	0
2020-10-26 21:15:00	1.16625	1.166273	1.16625	0
2020-10-26 21:20:00	1.16626	1.166276	1.16626	0
2020-10-26 21:25:00	1.16624	1.166272	1.16624	0
2020-10-26 21:30:00	1.16631	1.166278	1.16631	0
2020-10-26 21:35:00	1.16628	1.166275	1.16628	0
2020-10-26 21:40:00	1.16627	1.166281	1.16627	0
2020-10-26 21:45:00	1.16633	1.166285	1.16633	0
2020-10-26 21:50:00	1.16627	1.16628	1.16627	0
2020-10-26 21:55:00	1.16631	1.166281	1.16631	0
2020-10-26 22:00:00	1.16628	1.16628	1.16628	0
2020-10-26 22:05:00	1.16624	1.166279	1.16624	0
2020-10-26 22:10:00	1.16627	1.16628	1.16627	0
2020-10-26 22:15:00	1.16627	1.166283	1.16627	0
2020-10-26 22:20:00	1.16626	1.166278	1.16626	0
2020-10-26 22:25:00	1.16636	1.166286	1.16636	0
2020-10-26 22:30:00	1.16626	1.166285	1.16626	0
2020-10-26 22:35:00	1.16635	1.166287	1.16635	0
2020-10-26 22:40:00	1.16636	1.166296	1.16636	0
2020-10-26 22:45:00	1.16632	1.166297	1.16632	0
2020-10-26 22:50:00	1.16631	1.1663	1.16631	0
2020-10-26 22:55:00	1.16631	1.166307	1.16631	0
2020-10-26 23:00:00	1.16629	1.166309	1.16629	0
2020-10-26 23:05:00	1.16629	1.166311	1.16629	0
2020-10-26 23:10:00	1.16631	1.166316	1.16631	0
2020-10-26 23:15:00	1.16631	1.166311	1.16631	0
2020-10-26 23:20:00	1.16633	1.166318	1.16633	0
2020-10-26 23:25:00	1.16625	1.166308	1.16625	0
2020-10-26 23:30:00	1.16626	1.166298	1.16626	0
2020-10-26 23:35:00	1.16629	1.166295	1.16629	0
2020-10-26 23:40:00	1.1663	1.166294	1.1663	0
2020-10-26 23:45:00	1.16627	1.16629	1.16627	0
2020-10-26 23:50:00	1.16627	1.166288	1.16627	0
2020-10-26 23:55:00	1.16629	1.166288	1.16629	0
2020-10-27 00:00:00	1.1663	1.166287	1.1663	0
2020-10-27 00:05:00	1.16638	1.166294	1.16638	0
2020-10-27 00:10:00	1.16635	1.166296	1.16635	0
2020-10-27 00:15:00	1.16635	1.166306	1.16635	0
2020-10-27 00:20:00	1.16632	1.166312	1.16632	0
2020-10-27 00:25:00	1.16631	1.166314	1.16631	0
2020-10-27 00:30:00	1.16632	1.166316	1.16632	0
2020-10-27 00:35:00	1.16633	1.166322	1.16633	0
2020-10-27 00:40:00	1.16635	1.16633	1.16635	0
2020-10-27 00:45:00	1.16629	1.16633	1.16629	0
2020-10-27 00:50:00	1.16626	1.166326	1.16626	0
2020-10-27 00:55:00	1.16637	1.166325	1.16637	0
2020-10-27 01:00:00	1.16635	1.166325	1.16635	0
2020-10-27 01:05:00	1.16632	1.166322	1.16632	0
2020-10-27 01:10:00	1.16636	1.166326	1.16636	0
2020-10-27 01:15:00	1.16635	1.16633	1.16635	0
2020-10-27 01:20:00	1.16632	1.16633	1.16632	0
2020-10-27 01:25:00	1.16631	1.166328	1.16631	0
2020-10-27 01:30:00	1.16629	1.166322	1.16629	0
2020-10-27 01:35:00	1.16632	1.166325	1.16632	0
2020-10-27 01:40:00	1.16632	1.166331	1.16632	0
2020-10-27 01:45:00	1.16625	1.166319	1.16625	0
2020-10-27 01:50:00	1.16632	1.166316	1.16632	0
2020-10-27 01:55:00	1.16631	1.166315	1.16631	0
2020-10-27 02:00:00	1.1663	1.166309	1.1663	0
2020-10-27 02:05:00	1.16632	1.166306	1.16632	0
2020-10-27 02:10:00	1.16632	1.166306	1.16632	0
2020-10-27 02:15:00	1.16633	1.166308	1.16633	0
2020-10-27 02:20:00	1.16633	1.166312	1.16633	0
2020-10-27 02:25:00	1.16636	1.166316	1.16636	0
2020-10-27 02:30:00	1.16635	1.166319	1.16635	0
2020-10-27 02:35:00	1.16632	1.166326	1.16632	0
2020-10-27 02:40:00	1.16635	1.166329	1.16635	0
2020-10-27 02:45:00	1.16633	1.166331	1.16633	0
2020-10-27 02:50:00	1.16634	1.166335	1.16634	0
2020-10-27 02:55:00	1.16633	1.166336	1.16633	0
2020-10-27 03:00:00	1.16636	1.16634	1.16636	0
2020-10-27 03:05:00	1.16635	1.166342	1.16635	0
2020-10-27 03:10:00	1.16636	1.166345	1.16636	0
2020-10-27 03:15:00	1.16638	1.166347	1.16638	0
2020-10-27 03:20:00	1.16635	1.166347	1.16635	0
2020-10-27 03:25:00	1.16632	1.166347	1.16632	0
2020-10-27 03:30:00	1.16634	1.166346	1.16634	0
2020-10-27 03:35:00	1.16637	1.16635	1.16637	0
2020-10-27 03:40:00	1.16632	1.166348	1.16632	0
2020-10-27 03:45:00	1.16633	1.166348	1.16633	0
2020-10-27 03:50:00	1.16634	1.166346	1.16634	0
2020-10-27 03:55:00	1.16638	1.166349	1.16638	0
2020-10-27 04:00:00	1.16635	1.166348	1.16635	0
2020-10-27 04:05:00	1.16639	1.166349	1.16639	0
2020-10-27 04:10:00	1.16637	1.166351	1.16637	0
2020-10-27 04:15:00	1.16625	1.166344	1.16625	0
2020-10-27 04:20:00	1.16631	1.166341	1.16631	0
2020-10-27 04:25:00	1.16635	1.166339	1.16635	0
2020-10-27 04:30:00	1.16633	1.16634	1.16633	0
2020-10-27 04:35:00	1.16632	1.166339	1.16632	0
2020-10-27 04:40:00	1.16634	1.166339	1.16634	0
2020-10-27 04:45:00	1.16636	1.166337	1.16636	0
2020-10-27 04:50:00	1.16636	1.166338	1.16636	0
2020-10-27 04:55:00	1.16634	1.166333	1.16634	0
2020-10-27 05:00:00	1.16641	1.166337	1.16641	0
2020-10-27 05:05:00	1.16637	1.166349	1.16637	0
2020-10-27 05:10:00	1.16637	1.166355	1.16637	0
2020-10-27 05:15:00	1.16634	1.166354	1.16634	0
2020-10-27 05:20:00	1.1664	1.166361	1.1664	0
2020-10-27 05:25:00	1.16636	1.166365	1.16636	0
2020-10-27 05:30:00	1.16636	1.166367	1.16636	0
2020-10-27 05:35:00	1.16637	1.166368	1.16637	0
2020-10-27 05:40:00	1.16634	1.166366	1.16634	0
2020-10-27 05:45:00	1.16637	1.166369	1.16637	0
2020-10-27 05:50:00	1.16636	1.166364	1.16636	0
2020-10-27 05:55:00	1.16645	1.166372	1.16645	0
2020-10-27 06:00:00	1.1664	1.166375	1.1664	0
2020-10-27 06:05:00	1.16635	1.166376	1.16635	0
2020-10-27 06:10:00	1.1664	1.166376	1.1664	0
2020-10-27 06:15:00	1.16638	1.166378	1.16638	0
2020-10-27 06:20:00	1.16631	1.166373	1.16631	0
2020-10-27 06:25:00	1.16632	1.166368	1.16632	0
2020-10-27 06:30:00	1.16627	1.166361	1.16627	0
2020-10-27 06:35:00	1.16628	1.166352	1.16628	0
2020-10-27 06:40:00	1.16627	1.166343	1.16627	0
2020-10-27 06:45:00	1.16623	1.166321	1.16623	0
2020-10-27 06:50:00	1.16622	1.166303	1.16622	0
2020-10-27 06:55:00	1.16622	1.16629	1.16622	0
2020-10-27 07:00:00	1.16629	1.166279	1.16629	0
2020-10-27 07:05:00	1.16635	1.166276	1.16635	0
2020-10-27 07:10:00	1.16639	1.166284	1.16639	0
2020-10-27 07:15:00	1.16638	1.16629	1.16638	0
2020-10-27 07:20:00	1.16645	1.166308	1.16645	0
2020-10-27 07:25:00	1.16644	1.166324	1.16644	0
2020-10-27 07:30:00	1.16646	1.166343	1.16646	0
2020-10-27 07:35:00	1.16648	1.166368	1.16648	0
2020-10-27 07:40:00	1.16653	1.166399	1.16653	0
2020-10-27 07:45:00	1.16648	1.166425	1.16648	0
2020-10-27 07:50:00	1.16653	1.166449	1.16653	0
2020-10-27 07:55:00	1.16646	1.16646	1.16646	0
2020-10-27 08:00:00	1.16652	1.166473	1.16652	0
2020-10-27 08:05:00	1.16652	1.166487	1.16652	0
2020-10-27 08:10:00	1.16654	1.166496	1.16654	0
2020-10-27 08:15:00	1.16652	1.166504	1.16652	0
2020-10-27 08:20:00	1.16654	1.166512	1.16654	0
2020-10-27 08:25:00	1.16652	1.166516	1.16652	0
2020-10-27 08:30:00	1.16661	1.166524	1.16661	0
2020-10-27 08:35:00	1.16656	1.166532	1.16656	0
2020-10-27 08:40:00	1.16655	1.166534	1.16655	0
2020-10-27 08:45:00	1.16651	1.166539	1.16651	0
2020-10-27 08:50:00	1.16651	1.166538	1.16651	0
2020-10-27 08:55:00	1.16654	1.16654	1.16654	0
2020-10-27 09:00:00	1.16655	1.166541	1.16655	0
2020-10-27 09:05:00	1.16653	1.166542	1.16653	0
2020-10-27 09:10:00	1.16656	1.166544	1.16656	0
2020-10-27 09:15:00	1.16655	1.166547	1.16655	0
2020-10-27 09:20:00	1.16656	1.166542	1.16656	0
2020-10-27 09:25:00	1.16655	1.166541	1.16655	0
2020-10-27 09:30:00	1.16657	1.166543	1.16657	0
2020-10-27 09:35:00	1.16657	1.166549	1.16657	0
2020-10-27 09:40:00	1.16658	1.166556	1.16658	0
2020-10-27 09:45:00	1.16656	1.166558	1.16656	0
2020-10-27 09:50:00	1.16658	1.166561	1.16658	0
2020-10-27 09:55:00	1.16661	1.166569	1.16661	0
2020-10-27 10:00:00	1.16662	1.166575	1.16662	0
2020-10-27 10:05:00	1.16658	1.166578	1.16658	0
2020-10-27 10:10:00	1.16664	1.166586	1.16664	0
2020-10-27 10:15:00	1.16658	1.166589	1.16658	0
2020-10-27 10:20:00	1.16666	1.166598	1.16666	0
2020-10-27 10:25:00	1.16661	1.166602	1.16661	0
2020-10-27 10:30:00	1.16665	1.166609	1.16665	0
2020-10-27 10:35:00	1.16661	1.166614	1.16661	0
2020-10-27 10:40:00	1.16664	1.16662	1.16664	0
2020-10-27 10:45:00	1.16663	1.166622	1.16663	0
2020-10-27 10:50:00	1.16658	1.166618	1.16658	0
2020-10-27 10:55:00	1.1666	1.16662	1.1666	0
2020-10-27 11:00:00	1.16662	1.166618	1.16662	0
2020-10-27 11:05:00	1.16662	1.166622	1.16662	0
2020-10-27 11:10:00	1.16664	1.16662	1.16664	0
2020-10-27 11:15:00	1.16659	1.166618	1.16659	0
2020-10-27 11:20:00	1.16663	1.166616	1.16663	0
2020-10-27 11:25:00	1.16665	1.16662	1.16665	0
2020-10-27 11:30:00	1.16663	1.166619	1.16663	0
2020-10-27 11:35:00	1.16661	1.166617	1.16661	0
2020-10-27 11:40:00	1.16667	1.166626	1.16667	0
2020-10-27 11:45:00	1.16653	1.166619	1.16653	0
2020-10-27 11:50:00	1.16661	1.166618	1.16661	0
2020-10-27 11:55:00	1.16655	1.166611	1.16655	0
2020-10-27 12:00:00	1.1666	1.166607	1.1666	0
2020-10-27 12:05:00	1.16664	1.166612	1.16664	0
2020-10-27 12:10:00	1.16663	1.166612	1.16663	0
2020-10-27 12:15:00	1.16656	1.166603	1.16656	0
2020-10-27 12:20:00	1.16662	1.166602	1.16662	0
2020-10-27 12:25:00	1.16658	1.166599	1.16658	0
2020-10-27 12:30:00	1.16664	1.166596	1.16664	0
2020-10-27 12:35:00	1.16658	1.166601	1.16658	0
2020-10-27 12:40:00	1.16662	1.166602	1.16662	0
2020-10-27 12:45:00	1.16662	1.166609	1.16662	0
2020-10-27 12:50:00	1.16662	1.166611	1.16662	0
2020-10-27 12:55:00	1.16665	1.166612	1.16665	0
2020-10-27 13:00:00	1.16658	1.166607	1.16658	0
2020-10-27 13:05:00	1.16664	1.166615	1.16664	0
2020-10-27 13:10:00	1.16664	1.166617	1.16664	0
2020-10-27 13:15:00	1.1667	1.166629	1.1667	0
2020-10-27 13:20:00	1.16667	1.166632	1.16667	0
2020-10-27 13:25:00	1.16662	1.166636	1.16662	0
2020-10-27 13:30:00	1.16666	1.16664	1.16666	0
2020-10-27 13:35:00	1.16664	1.166642	1.16664	0
2020-10-27 13:40:00	1.16664	1.166644	1.16664	0
2020-10-27 13:45:00	1.16665	1.166644	1.16665	0
2020-10-27 13:50:00	1.16655	1.166641	1.16655	0
2020-10-27 13:55:00	1.16655	1.166632	1.16655	0
2020-10-27 14:00:00	1.16649	1.166617	1.16649	0
2020-10-27 14:05:00	1.16647	1.166594	1.16647	0
2020-10-27 14:10:00	1.16648	1.166575	1.16648	0
2020-10-27 14:15:00	1.16638	1.166551	1.16638	0
2020-10-27 14:20:00	1.1664	1.166525	1.1664	0
2020-10-27 14:25:00	1.16639	1.1665	1.16639	0
2020-10-27 14:30:00	1.1663	1.166466	1.1663	0
2020-10-27 14:35:00	1.16637	1.166438	1.16637	0
2020-10-27 14:40:00	1.16635	1.166418	1.16635	0
2020-10-27 14:45:00	1.16637	1.1664	1.16637	0
2020-10-27 14:50:00	1.16635	1.166386	1.16635	0
2020-10-27 14:55:00	1.16638	1.166377	1.16638	0
2020-10-27 15:00:00	1.16639	1.166368	1.16639	0
2020-10-27 15:05:00	1.16656	1.166386	1.16656	0
2020-10-27 15:10:00	1.16657	1.166403	1.16657	0
2020-10-27 15:15:00	1.16655	1.166419	1.16655	0
2020-10-27 15:20:00	1.16654	1.166443	1.16654	0
2020-10-27 15:25:00	1.16661	1.166467	1.16661	0
2020-10-27 15:30:00	1.16661	1.166493	1.16661	0
2020-10-27 15:35:00	1.16662	1.166518	1.16662	0
2020-10-27 15:40:00	1.16667	1.16655	1.16667	0
2020-10-27 15:45:00	1.16662	1.166574	1.16662	0
2020-10-27 15:50:00	1.16667	1.166602	1.16667	0
2020-10-27 15:55:00	1.16662	1.166608	1.16662	0
2020-10-27 16:00:00	1.16667	1.166618	1.16667	0
2020-10-27 16:05:00	1.16673	1.166636	1.16673	0
2020-10-27 16:10:00	1.16667	1.166649	1.16667	0
2020-10-27 16:15:00	1.16668	1.166656	1.16668	0
2020-10-27 16:20:00	1.16666	1.166661	1.16666	0
2020-10-27 16:25:00	1.1667	1.166669	1.1667	0
2020-10-27 16:30:00	1.16665	1.166667	1.16665	0
2020-10-27 16:35:00	1.16662	1.166667	1.16662	0
2020-10-27 16:40:00	1.16663	1.166663	1.16663	0
2020-10-27 16:45:00	1.1667	1.166671	1.1667	0
2020-10-27 16:50:00	1.1667	1.166674	1.1667	0
2020-10-27 16:55:00	1.16668	1.166669	1.16668	0
2020-10-27 17:00:00	1.1666	1.166662	1.1666	0
2020-10-27 17:05:00	1.16671	1.166665	1.16671	0
2020-10-27 17:10:00	1.16669	1.166668	1.16669	0
2020-10-27 17:15:00	1.1667	1.166668	1.1667	0
2020-10-27 17:20:00	1.16665	1.166668	1.16665	0
2020-10-27 17:25:00	1.16664	1.16667	1.16664	0
2020-10-27 17:30:00	1.16665	1.166672	1.16665	0
2020-10-27 17:35:00	1.16666	1.166668	1.16666	0
2020-10-27 17:40:00	1.16667	1.166665	1.16667	0
2020-10-27 17:45:00	1.16666	1.166663	1.16666	0
2020-10-27 17:50:00	1.16666	1.166669	1.16666	0
2020-10-27 17:55:00	1.1666	1.166658	1.1666	0
2020-10-27 18:00:00	1.16673	1.166662	1.16673	0
2020-10-27 18:05:00	1.16663	1.166655	1.16663	0
2020-10-27 18:10:00	1.16664	1.166654	1.16664	0
2020-10-27 18:15:00	1.16668	1.166658	1.16668	0
2020-10-27 18:20:00	1.16667	1.16666	1.16667	0
2020-10-27 18:25:00	1.1666	1.166654	1.1666	0
2020-10-27 18:30:00	1.1667	1.166657	1.1667	0
2020-10-27 18:35:00	1.16665	1.166656	1.16665	0
2020-10-27 18:40:00	1.16668	1.166658	1.16668	0
2020-10-27 18:45:00	1.16673	1.166671	1.16673	0
2020-10-27 18:50:00	1.16673	1.166671	1.16673	0
2020-10-27 18:55:00	1.16674	1.166682	1.16674	0
2020-10-27 19:00:00	1.16668	1.166686	1.16668	0
2020-10-27 19:05:00	1.16671	1.166689	1.16671	0
2020-10-27 19:10:00	1.16669	1.166691	1.16669	0
2020-10-27 19:15:00	1.16668	1.166699	1.16668	0
2020-10-27 19:20:00	1.16676	1.166705	1.16676	0
2020-10-27 19:25:00	1.16669	1.166709	1.16669	0
2020-10-27 19:30:00	1.16674	1.166715	1.16674	0
2020-10-27 19:35:00	1.16671	1.166713	1.16671	0
2020-10-27 19:40:00	1.16672	1.166712	1.16672	0
2020-10-27 19:45:00	1.16664	1.166702	1.16664	0
2020-10-27 19:50:00	1.16674	1.166708	1.16674	0
2020-10-27 19:55:00	1.16668	1.166705	1.16668	0
2020-10-27 20:00:00	1.16669	1.166705	1.16669	0
2020-10-27 20:05:00	1.16673	1.16671	1.16673	0
2020-10-27 20:10:00	1.16669	1.166703	1.16669	0
2020-10-27 20:15:00	1.16672	1.166706	1.16672	0
2020-10-27 20:20:00	1.16671	1.166703	1.16671	0
2020-10-27 20:25:00	1.16669	1.166701	1.16669	0
2020-10-27 20:30:00	1.16679	1.166708	1.16679	0
2020-10-27 20:35:00	1.16669	1.166713	1.16669	0
2020-10-27 20:40:00	1.16669	1.166708	1.16669	0
2020-10-27 20:45:00	1.16673	1.166713	1.16673	0
2020-10-27 20:50:00	1.16672	1.166716	1.16672	0
2020-10-27 20:55:00	1.16667	1.16671	1.16667	0
2020-10-27 21:00:00	1.16667	1.166708	1.16667	0
2020-10-27 21:05:00	1.16669	1.166705	1.16669	0
2020-10-27 21:10:00	1.16673	1.166707	1.16673	0
2020-10-27 21:15:00	1.16667	1.166705	1.16667	0
2020-10-27 21:20:00	1.16676	1.166702	1.16676	0
2020-10-27 21:25:00	1.16669	1.166702	1.16669	0
2020-10-27 21:30:00	1.16672	1.166705	1.16672	0
2020-10-27 21:35:00	1.1667	1.166702	1.1667	0
2020-10-27 21:40:00	1.16671	1.166701	1.16671	0
2020-10-27 21:45:00	1.16671	1.166705	1.16671	0
2020-10-27 21:50:00	1.16667	1.166705	1.16667	0
2020-10-27 21:55:00	1.16673	1.166709	1.16673	0
2020-10-27 22:00:00	1.16671	1.166707	1.16671	0
2020-10-27 22:05:00	1.16667	1.166707	1.16667	0
2020-10-27 22:10:00	1.16666	1.166697	1.16666	0
2020-10-27 22:15:00	1.16665	1.166693	1.16665	0
2020-10-27 22:20:00	1.16672	1.166693	1.16672	0
2020-10-27 22:25:00	1.16678	1.166701	1.16678	0
2020-10-27 22:30:00	1.16676	1.166706	1.16676	0
2020-10-27 22:35:00	1.16677	1.166712	1.16677	0
2020-10-27 22:40:00	1.16679	1.166724	1.16679	0
2020-10-27 22:45:00	1.16683	1.166734	1.16683	0
2020-10-27 22:50:00	1.16682	1.166745	1.16682	0
2020-10-27 22:55:00	1.16676	1.166754	1.16676	0
2020-10-27 23:00:00	1.16686	1.166774	1.16686	0
2020-10-27 23:05:00	1.16681	1.16679	1.16681	0
2020-10-27 23:10:00	1.16673	1.166791	1.16673	0
2020-10-27 23:15:00	1.16671	1.166784	1.16671	0
2020-10-27 23:20:00	1.16682	1.16679	1.16682	0
2020-10-27 23:25:00	1.1668	1.166793	1.1668	0
2020-10-27 23:30:00	1.16678	1.166792	1.16678	0
2020-10-27 23:35:00	1.16681	1.16679	1.16681	0
2020-10-27 23:40:00	1.16679	1.166787	1.16679	0
2020-10-27 23:45:00	1.16678	1.166789	1.16678	0
2020-10-27 23:50:00	1.1667	1.166773	1.1667	0
2020-10-27 23:55:00	1.16683	1.166775	1.16683	0
2020-10-28 00:00:00	1.16684	1.166786	1.16684	0
2020-10-28 00:05:00	1.16679	1.166794	1.16679	0
2020-10-28 00:10:00	1.16679	1.166791	1.16679	0
2020-10-28 00:15:00	1.16665	1.166776	1.16665	0
2020-10-28 00:20:00	1.16667	1.166765	1.16667	0
2020-10-28 00:25:00	1.16673	1.166757	1.16673	0
2020-10-28 00:30:00	1.1667	1.166748	1.1667	0
2020-10-28 00:35:00	1.16674	1.166744	1.16674	0
2020-10-28 00:40:00	1.16667	1.166741	1.16667	0
2020-10-28 00:45:00	1.16665	1.166723	1.16665	0
2020-10-28 00:50:00	1.1667	1.166709	1.1667	0
2020-10-28 00:55:00	1.16668	1.166698	1.16668	0
2020-10-28 01:00:00	1.16669	1.166688	1.16669	0
2020-10-28 01:05:00	1.16665	1.166688	1.16665	0
2020-10-28 01:10:00	1.16668	1.166689	1.16668	0
2020-10-28 01:15:00	1.16664	1.16668	1.16664	0
2020-10-28 01:20:00	1.16668	1.166678	1.16668	0
2020-10-28 01:25:00	1.16668	1.166672	1.16668	0
2020-10-28 01:30:00	1.16669	1.166674	1.16669	0
2020-10-28 01:35:00	1.16672	1.166681	1.16672	0
2020-10-28 01:40:00	1.16671	1.166682	1.16671	0
2020-10-28 01:45:00	1.16671	1.166685	1.16671	0
2020-10-28 01:50:00	1.16665	1.166681	1.16665	0
2020-10-28 01:55:00	1.16667	1.166683	1.16667	0
2020-10-28 02:00:00	1.1667	1.166685	1.1667	0
2020-10-28 02:05:00	1.16665	1.166686	1.16665	0
2020-10-28 02:10:00	1.16667	1.166685	1.16667	0
2020-10-28 02:15:00	1.1667	1.166687	1.1667	0
2020-10-28 02:20:00	1.16667	1.166685	1.16667	0
2020-10-28 02:25:00	1.16665	1.166678	1.16665	0
2020-10-28 02:30:00	1.16672	1.166679	1.16672	0
2020-10-28 02:35:00	1.16666	1.166674	1.16666	0
2020-10-28 02:40:00	1.16674	1.166683	1.16674	0
2020-10-28 02:45:00	1.16665	1.166681	1.16665	0
2020-10-28 02:50:00	1.16673	1.166684	1.16673	0
2020-10-28 02:55:00	1.16668	1.166687	1.16668	0
2020-10-28 03:00:00	1.1667	1.16669	1.1667	0
2020-10-28 03:05:00	1.16666	1.166686	1.16666	0
2020-10-28 03:10:00	1.16669	1.166688	1.16669	0
2020-10-28 03:15:00	1.16667	1.16669	1.16667	0
2020-10-28 03:20:00	1.16671	1.166689	1.16671	0
2020-10-28 03:25:00	1.16669	1.166692	1.16669	0
2020-10-28 03:30:00	1.16664	1.166682	1.16664	0
2020-10-28 03:35:00	1.16669	1.166686	1.16669	0
2020-10-28 03:40:00	1.16664	1.166677	1.16664	0
2020-10-28 03:45:00	1.16667	1.166676	1.16667	0
2020-10-28 03:50:00	1.16665	1.166671	1.16665	0
2020-10-28 03:55:00	1.16668	1.166673	1.16668	0
2020-10-28 04:00:00	1.16665	1.166669	1.16665	0
2020-10-28 04:05:00	1.16666	1.166668	1.16666	0
2020-10-28 04:10:00	1.16669	1.166666	1.16669	0
2020-10-28 04:15:00	1.16664	1.166661	1.16664	0
2020-10-28 04:20:00	1.16667	1.166664	1.16667	0
2020-10-28 04:25:00	1.16671	1.166666	1.16671	0
2020-10-28 04:30:00	1.1667	1.166672	1.1667	0
2020-10-28 04:35:00	1.16662	1.166667	1.16662	0
2020-10-28 04:40:00	1.16668	1.16667	1.16668	0
2020-10-28 04:45:00	1.16671	1.166673	1.16671	0
2020-10-28 04:50:00	1.16671	1.166679	1.16671	0
2020-10-28 04:55:00	1.16672	1.166685	1.16672	0
2020-10-28 05:00:00	1.16671	1.166687	1.16671	0
2020-10-28 05:05:00	1.16671	1.166694	1.16671	0
2020-10-28 05:10:00	1.16666	1.166693	1.16666	0
2020-10-28 05:15:00	1.16666	1.166688	1.16666	0
2020-10-28 05:20:00	1.16671	1.166689	1.16671	0
2020-10-28 05:25:00	1.16669	1.166696	1.16669	0
2020-10-28 05:30:00	1.16669	1.166697	1.16669	0
2020-10-28 05:35:00	1.16673	1.166699	1.16673	0
2020-10-28 05:40:00	1.16668	1.166696	1.16668	0
2020-10-28 05:45:00	1.16667	1.166691	1.16667	0
2020-10-28 05:50:00	1.16668	1.166688	1.16668	0
2020-10-28 05:55:00	1.16669	1.166686	1.16669	0
2020-10-28 06:00:00	1.16667	1.166687	1.16667	0
2020-10-28 06:05:00	1.16663	1.166684	1.16663	0
2020-10-28 06:10:00	1.16671	1.166684	1.16671	0
2020-10-28 06:15:00	1.16669	1.166684	1.16669	0
2020-10-28 06:20:00	1.16671	1.166686	1.16671	0
2020-10-28 06:25:00	1.16665	1.166678	1.16665	0
2020-10-28 06:30:00	1.16672	1.166682	1.16672	0
2020-10-28 06:35:00	1.16667	1.166682	1.16667	0
2020-10-28 06:40:00	1.16668	1.166682	1.16668	0
2020-10-28 06:45:00	1.16672	1.166685	1.16672	0
2020-10-28 06:50:00	1.16665	1.166683	1.16665	0
2020-10-28 06:55:00	1.16676	1.166696	1.16676	0
2020-10-28 07:00:00	1.16669	1.166694	1.16669	0
2020-10-28 07:05:00	1.16672	1.166697	1.16672	0
2020-10-28 07:10:00	1.16665	1.166691	1.16665	0
2020-10-28 07:15:00	1.16668	1.166694	1.16668	0
2020-10-28 07:20:00	1.16668	1.16669	1.16668	0
2020-10-28 07:25:00	1.16671	1.166694	1.16671	0
2020-10-28 07:30:00	1.1667	1.166696	1.1667	0
2020-10-28 07:35:00	1.16669	1.166693	1.16669	0
2020-10-28 07:40:00	1.16663	1.166691	1.16663	0
2020-10-28 07:45:00	1.16673	1.166688	1.16673	0
2020-10-28 07:50:00	1.16669	1.166688	1.16669	0
2020-10-28 07:55:00	1.16669	1.166685	1.16669	0
2020-10-28 08:00:00	1.16667	1.166687	1.16667	0
2020-10-28 08:05:00	1.1667	1.166689	1.1667	0
2020-10-28 08:10:00	1.16671	1.166692	1.16671	0
2020-10-28 08:15:00	1.1667	1.166691	1.1667	0
2020-10-28 08:20:00	1.1667	1.166691	1.1667	0
2020-10-28 08:25:00	1.16671	1.166693	1.16671	0
2020-10-28 08:30:00	1.16672	1.166702	1.16672	0
2020-10-28 08:35:00	1.16671	1.1667	1.16671	0
2020-10-28 08:40:00	1.16669	1.1667	1.16669	0
2020-10-28 08:45:00	1.1667	1.166701	1.1667	0
2020-10-28 08:50:00	1.16666	1.1667	1.16666	0
2020-10-28 08:55:00	1.16673	1.166703	1.16673	0
2020-10-28 09:00:00	1.16674	1.166706	1.16674	0
2020-10-28 09:05:00	1.16667	1.166703	1.16667	0
2020-10-28 09:10:00	1.16666	1.166699	1.16666	0
2020-10-28 09:15:00	1.16667	1.166695	1.16667	0
2020-10-28 09:20:00	1.16665	1.166688	1.16665	0
2020-10-28 09:25:00	1.16672	1.166689	1.16672	0
2020-10-28 09:30:00	1.16668	1.166688	1.16668	0
2020-10-28 09:35:00	1.16669	1.166687	1.16669	0
2020-10-28 09:40:00	1.16674	1.166695	1.16674	0
2020-10-28 09:45:00	1.1667	1.166692	1.1667	0
2020-10-28 09:50:00	1.16667	1.166685	1.16667	0
2020-10-28 09:55:00	1.16669	1.166687	1.16669	0
2020-10-28 10:00:00	1.16677	1.166698	1.16677	0
2020-10-28 10:05:00	1.16671	1.166702	1.16671	0
2020-10-28 10:10:00	1.16674	1.166711	1.16674	0
2020-10-28 10:15:00	1.16675	1.166714	1.16675	0
2020-10-28 10:20:00	1.16674	1.16672	1.16674	0
2020-10-28 10:25:00	1.16668	1.166719	1.16668	0
2020-10-28 10:30:00	1.16672	1.166717	1.16672	0
2020-10-28 10:35:00	1.16668	1.166715	1.16668	0
2020-10-28 10:40:00	1.16668	1.166716	1.16668	0
2020-10-28 10:45:00	1.16669	1.166716	1.16669	0
2020-10-28 10:50:00	1.16675	1.166714	1.16675	0
2020-10-28 10:55:00	1.16667	1.16671	1.16667	0
2020-10-28 11:00:00	1.16669	1.166705	1.16669	0
2020-10-28 11:05:00	1.16672	1.166702	1.16672	0
2020-10-28 11:10:00	1.16674	1.166702	1.16674	0
2020-10-28 11:15:00	1.16679	1.166713	1.16679	0
2020-10-28 11:20:00	1.16668	1.166709	1.16668	0
2020-10-28 11:25:00	1.16671	1.166712	1.16671	0
2020-10-28 11:30:00	1.16667	1.166711	1.16667	0
2020-10-28 11:35:00	1.16669	1.166711	1.16669	0
2020-10-28 11:40:00	1.16669	1.166705	1.16669	0
2020-10-28 11:45:00	1.16674	1.166712	1.16674	0
2020-10-28 11:50:00	1.16673	1.166716	1.16673	0
2020-10-28 11:55:00	1.16673	1.166717	1.16673	0
2020-10-28 12:00:00	1.16673	1.166716	1.16673	0
2020-10-28 12:05:00	1.16671	1.166708	1.16671	0
2020-10-28 12:10:00	1.16675	1.166715	1.16675	0
2020-10-28 12:15:00	1.16673	1.166717	1.16673	0
2020-10-28 12:20:00	1.16672	1.166722	1.16672	0
2020-10-28 12:25:00	1.16673	1.166726	1.16673	0
2020-10-28 12:30:00	1.16671	1.166728	1.16671	0
2020-10-28 12:35:00	1.16672	1.166726	1.16672	0
2020-10-28 12:40:00	1.16675	1.166728	1.16675	0
2020-10-28 12:45:00	1.16678	1.166733	1.16678	0
2020-10-28 12:50:00	1.16673	1.166733	1.16673	0
2020-10-28 12:55:00	1.16675	1.166737	1.16675	0
2020-10-28 13:00:00	1.16677	1.166739	1.16677	0
2020-10-28 13:05:00	1.16669	1.166735	1.16669	0
2020-10-28 13:10:00	1.16672	1.166735	1.16672	0
2020-10-28 13:15:00	1.16671	1.166733	1.16671	0
2020-10-28 13:20:00	1.16671	1.166733	1.16671	0
2020-10-28 13:25:00	1.1667	1.166731	1.1667	0
2020-10-28 13:30:00	1.16676	1.166732	1.16676	0
2020-10-28 13:35:00	1.16669	1.166723	1.16669	0
2020-10-28 13:40:00	1.1667	1.16672	1.1667	0
2020-10-28 13:45:00	1.1667	1.166715	1.1667	0
2020-10-28 13:50:00	1.16664	1.166702	1.16664	0
2020-10-28 13:55:00	1.16676	1.166709	1.16676	0
2020-10-28 14:00:00	1.16673	1.16671	1.16673	0
2020-10-28 14:05:00	1.16673	1.166712	1.16673	0
2020-10-28 14:10:00	1.16668	1.166709	1.16668	0
2020-10-28 14:15:00	1.16673	1.166712	1.16673	0
2020-10-28 14:20:00	1.16674	1.16671	1.16674	0
2020-10-28 14:25:00	1.16674	1.166715	1.16674	0
2020-10-28 14:30:00	1.16673	1.166718	1.16673	0
2020-10-28 14:35:00	1.16679	1.166727	1.16679	0
2020-10-28 14:40:00	1.16675	1.166738	1.16675	0
2020-10-28 14:45:00	1.16676	1.166738	1.16676	0
2020-10-28 14:50:00	1.16675	1.16674	1.16675	0
2020-10-28 14:55:00	1.1668	1.166747	1.1668	0
2020-10-28 15:00:00	1.1667	1.166749	1.1667	0
2020-10-28 15:05:00	1.16671	1.166747	1.16671	0
2020-10-28 15:10:00	1.16679	1.166752	1.16679	0
2020-10-28 15:15:00	1.16675	1.166753	1.16675	0
2020-10-28 15:20:00	1.16677	1.166757	1.16677	0
2020-10-28 15:25:00	1.1667	1.166748	1.1667	0
2020-10-28 15:30:00	1.16677	1.16675	1.16677	0
2020-10-28 15:35:00	1.16676	1.16675	1.16676	0
2020-10-28 15:40:00	1.16677	1.166752	1.16677	0
2020-10-28 15:45:00	1.16683	1.166755	1.16683	0
2020-10-28 15:50:00	1.1668	1.166765	1.1668	0
2020-10-28 15:55:00	1.16676	1.16677	1.16676	0
2020-10-28 16:00:00	1.16676	1.166767	1.16676	0
2020-10-28 16:05:00	1.16672	1.166764	1.16672	0
2020-10-28 16:10:00	1.16678	1.166765	1.16678	0
2020-10-28 16:15:00	1.1668	1.166775	1.1668	0
2020-10-28 16:20:00	1.16676	1.166774	1.16676	0
2020-10-28 16:25:00	1.16675	1.166773	1.16675	0
2020-10-28 16:30:00	1.16674	1.16677	1.16674	0
2020-10-28 16:35:00	1.1668	1.166767	1.1668	0
2020-10-28 16:40:00	1.16676	1.166763	1.16676	0
2020-10-28 16:45:00	1.16678	1.166765	1.16678	0
2020-10-28 16:50:00	1.16675	1.166764	1.16675	0
2020-10-28 16:55:00	1.1668	1.166772	1.1668	0
2020-10-28 17:00:00	1.16676	1.16677	1.16676	0
2020-10-28 17:05:00	1.16679	1.166769	1.16679	0
2020-10-28 17:10:00	1.16677	1.16677	1.16677	0
2020-10-28 17:15:00	1.16674	1.166769	1.16674	0
2020-10-28 17:20:00	1.16679	1.166774	1.16679	0
2020-10-28 17:25:00	1.16678	1.166772	1.16678	0
2020-10-28 17:30:00	1.16679	1.166775	1.16679	0
2020-10-28 17:35:00	1.16678	1.166775	1.16678	0
2020-10-28 17:40:00	1.16674	1.166774	1.16674	0
2020-10-28 17:45:00	1.16682	1.166776	1.16682	0
2020-10-28 17:50:00	1.16677	1.166777	1.16677	0
2020-10-28 17:55:00	1.16677	1.166775	1.16677	0
2020-10-28 18:00:00	1.16679	1.166777	1.16679	0
2020-10-28 18:05:00	1.16679	1.166782	1.16679	0
2020-10-28 18:10:00	1.16675	1.166778	1.16675	0
2020-10-28 18:15:00	1.16673	1.166773	1.16673	0
2020-10-28 18:20:00	1.16677	1.166771	1.16677	0
2020-10-28 18:25:00	1.16683	1.166776	1.16683	0
2020-10-28 18:30:00	1.16681	1.166783	1.16681	0
2020-10-28 18:35:00	1.16672	1.166773	1.16672	0
2020-10-28 18:40:00	1.16676	1.166772	1.16676	0
2020-10-28 18:45:00	1.16681	1.166776	1.16681	0
2020-10-28 18:50:00	1.16679	1.166776	1.16679	0
2020-10-28 18:55:00	1.16681	1.166778	1.16681	0
2020-10-28 19:00:00	1.1668	1.166783	1.1668	0
2020-10-28 19:05:00	1.16674	1.166784	1.16674	0
2020-10-28 19:10:00	1.16674	1.166781	1.16674	0
2020-10-28 19:15:00	1.16678	1.166776	1.16678	0
2020-10-28 19:20:00	1.16677	1.166772	1.16677	0
2020-10-28 19:25:00	1.16676	1.166776	1.16676	0
2020-10-28 19:30:00	1.16678	1.166778	1.16678	0
2020-10-28 19:35:00	1.16678	1.166775	1.16678	0
2020-10-28 19:40:00	1.1668	1.166776	1.1668	0
2020-10-28 19:45:00	1.16681	1.166776	1.16681	0
2020-10-28 19:50:00	1.16677	1.166773	1.16677	0
2020-10-28 19:55:00	1.16679	1.166778	1.16679	0
2020-10-28 20:00:00	1.16677	1.166781	1.16677	0
2020-10-28 20:05:00	1.16676	1.166779	1.16676	0
2020-10-28 20:10:00	1.1668	1.166782	1.1668	0
2020-10-28 20:15:00	1.16679	1.166785	1.16679	0
2020-10-28 20:20:00	1.16675	1.166782	1.16675	0
2020-10-28 20:25:00	1.16674	1.166778	1.16674	0
2020-10-28 20:30:00	1.1668	1.166778	1.1668	0
2020-10-28 20:35:00	1.16673	1.16677	1.16673	0
2020-10-28 20:40:00	1.16678	1.166771	1.16678	0
2020-10-28 20:45:00	1.16683	1.166775	1.16683	0
2020-10-28 20:50:00	1.16677	1.166775	1.16677	0
2020-10-28 20:55:00	1.16677	1.166776	1.16677	0
2020-10-28 21:00:00	1.16677	1.166773	1.16677	0
2020-10-28 21:05:00	1.16675	1.166769	1.16675	0
2020-10-28 21:10:00	1.16678	1.166772	1.16678	0
2020-10-28 21:15:00	1.16686	1.166784	1.16686	0
2020-10-28 21:20:00	1.16672	1.166776	1.16672	0
2020-10-28 21:25:00	1.16677	1.16678	1.16677	0
2020-10-28 21:30:00	1.1668	1.166782	1.1668	0
2020-10-28 21:35:00	1.16677	1.166776	1.16677	0
2020-10-28 21:40:00	1.1668	1.166779	1.1668	0
2020-10-28 21:45:00	1.16679	1.166781	1.16679	0
2020-10-28 21:50:00	1.16675	1.166779	1.16675	0
2020-10-28 21:55:00	1.16674	1.166778	1.16674	0
2020-10-28 22:00:00	1.16679	1.166779	1.16679	0
2020-10-28 22:05:00	1.16678	1.166771	1.16678	0
2020-10-28 22:10:00	1.16681	1.16678	1.16681	0
2020-10-28 22:15:00	1.1668	1.166783	1.1668	0
2020-10-28 22:20:00	1.16673	1.166776	1.16673	0
2020-10-28 22:25:00	1.16678	1.166777	1.16678	0
2020-10-28 22:30:00	1.16681	1.166778	1.16681	0
2020-10-28 22:35:00	1.1668	1.166779	1.1668	0
2020-10-28 22:40:00	1.16673	1.166777	1.16673	0
2020-10-28 22:45:00	1.16676	1.166779	1.16676	0
2020-10-28 22:50:00	1.16678	1.166778	1.16678	0
2020-10-28 22:55:00	1.16681	1.166781	1.16681	0
2020-10-28 23:00:00	1.16673	1.166773	1.16673	0
2020-10-28 23:05:00	1.16677	1.16677	1.16677	0
2020-10-28 23:10:00	1.16675	1.166772	1.16675	0
2020-10-28 23:15:00	1.16684	1.166778	1.16684	0
2020-10-28 23:20:00	1.16677	1.166774	1.16677	0
2020-10-28 23:25:00	1.16678	1.166772	1.16678	0
2020-10-28 23:30:00	1.16677	1.166776	1.16677	0
2020-10-28 23:35:00	1.16677	1.166777	1.16677	0
2020-10-28 23:40:00	1.16678	1.166777	1.16678	0
2020-10-28 23:45:00	1.16675	1.166771	1.16675	0
2020-10-28 23:50:00	1.16678	1.166776	1.16678	0
2020-10-28 23:55:00	1.16679	1.166778	1.16679	0
2020-10-29 00:00:00	1.16682	1.166785	1.16682	0
2020-10-29 00:05:00	1.16684	1.166785	1.16684	0
2020-10-29 00:10:00	1.16681	1.166789	1.16681	0
2020-10-29 00:15:00	1.16678	1.166789	1.16678	0
2020-10-29 00:20:00	1.16675	1.166787	1.16675	0
2020-10-29 00:25:00	1.16671	1.166781	1.16671	0
2020-10-29 00:30:00	1.16681	1.166784	1.16681	0
2020-10-29 00:35:00	1.16679	1.166788	1.16679	0
2020-10-29 00:40:00	1.16677	1.166787	1.16677	0
2020-10-29 00:45:00	1.1668	1.166788	1.1668	0
2020-10-29 00:50:00	1.1668	1.166786	1.1668	0
2020-10-29 00:55:00	1.1668	1.166782	1.1668	0
2020-10-29 01:00:00	1.16678	1.166779	1.16678	0
2020-10-29 01:05:00	1.16677	1.166778	1.16677	0
2020-10-29 01:10:00	1.16672	1.166775	1.16672	0
2020-10-29 01:15:00	1.16678	1.166782	1.16678	0
2020-10-29 01:20:00	1.1668	1.166781	1.1668	0
2020-10-29 01:25:00	1.16675	1.166777	1.16675	0
2020-10-29 01:30:00	1.16672	1.166772	1.16672	0
2020-10-29 01:35:00	1.16676	1.166768	1.16676	0
2020-10-29 01:40:00	1.16677	1.166765	1.16677	0
2020-10-29 01:45:00	1.16676	1.166761	1.16676	0
2020-10-29 01:50:00	1.16679	1.166762	1.16679	0
2020-10-29 01:55:00	1.16683	1.166768	1.16683	0
2020-10-29 02:00:00	1.1668	1.166776	1.1668	0
2020-10-29 02:05:00	1.16679	1.166777	1.16679	0
2020-10-29 02:10:00	1.16678	1.166775	1.16678	0
2020-10-29 02:15:00	1.16681	1.166781	1.16681	0
2020-10-29 02:20:00	1.16683	1.166792	1.16683	0
2020-10-29 02:25:00	1.16681	1.166797	1.16681	0
2020-10-29 02:30:00	1.16683	1.166803	1.16683	0
2020-10-29 02:35:00	1.1668	1.166807	1.1668	0
2020-10-29 02:40:00	1.16674	1.166802	1.16674	0
2020-10-29 02:45:00	1.16672	1.166791	1.16672	0
2020-10-29 02:50:00	1.16676	1.166787	1.16676	0
2020-10-29 02:55:00	1.16681	1.166789	1.16681	0
2020-10-29 03:00:00	1.16679	1.16679	1.16679	0
2020-10-29 03:05:00	1.1668	1.166789	1.1668	0
2020-10-29 03:10:00	1.16681	1.166787	1.16681	0
2020-10-29 03:15:00	1.16681	1.166787	1.16681	0
2020-10-29 03:20:00	1.16675	1.166779	1.16675	0
2020-10-29 03:25:00	1.16681	1.16678	1.16681	0
2020-10-29 03:30:00	1.1668	1.166786	1.1668	0
2020-10-29 03:35:00	1.16677	1.166791	1.16677	0
2020-10-29 03:40:00	1.16679	1.166794	1.16679	0
2020-10-29 03:45:00	1.16682	1.166795	1.16682	0
2020-10-29 03:50:00	1.1668	1.166796	1.1668	0
2020-10-29 03:55:00	1.16677	1.166793	1.16677	0
2020-10-29 04:00:00	1.16688	1.1668	1.16688	0
2020-10-29 04:05:00	1.16679	1.166798	1.16679	0
2020-10-29 04:10:00	1.16678	1.166801	1.16678	0
2020-10-29 04:15:00	1.16675	1.166795	1.16675	0
2020-10-29 04:20:00	1.16672	1.166787	1.16672	0
2020-10-29 04:25:00	1.16685	1.166795	1.16685	0
2020-10-29 04:30:00	1.16679	1.166795	1.16679	0
2020-10-29 04:35:00	1.16686	1.166799	1.16686	0
2020-10-29 04:40:00	1.16677	1.166796	1.16677	0
2020-10-29 04:45:00	1.16678	1.166797	1.16678	0
2020-10-29 04:50:00	1.16677	1.166786	1.16677	0
2020-10-29 04:55:00	1.16679	1.166786	1.16679	0
2020-10-29 05:00:00	1.16678	1.166786	1.16678	0
2020-10-29 05:05:00	1.16678	1.166789	1.16678	0
2020-10-29 05:10:00	1.16677	1.166794	1.16677	0
2020-10-29 05:15:00	1.16678	1.166787	1.16678	0
2020-10-29 05:20:00	1.16676	1.166784	1.16676	0
2020-10-29 05:25:00	1.16672	1.16677	1.16672	0
2020-10-29 05:30:00	1.16676	1.166769	1.16676	0
2020-10-29 05:35:00	1.16681	1.166772	1.16681	0
2020-10-29 05:40:00	1.16677	1.166772	1.16677	0
2020-10-29 05:45:00	1.1668	1.166773	1.1668	0
2020-10-29 05:50:00	1.16681	1.166776	1.16681	0
2020-10-29 05:55:00	1.16673	1.166771	1.16673	0
2020-10-29 06:00:00	1.16676	1.16677	1.16676	0
2020-10-29 06:05:00	1.16674	1.166766	1.16674	0
2020-10-29 06:10:00	1.16678	1.166768	1.16678	0
2020-10-29 06:15:00	1.16681	1.166777	1.16681	0
2020-10-29 06:20:00	1.1668	1.166781	1.1668	0
2020-10-29 06:25:00	1.16673	1.166773	1.16673	0
2020-10-29 06:30:00	1.16673	1.166769	1.16673	0
2020-10-29 06:35:00	1.16681	1.16677	1.16681	0
2020-10-29 06:40:00	1.16682	1.166771	1.16682	0
2020-10-29 06:45:00	1.16676	1.166774	1.16676	0
2020-10-29 06:50:00	1.16686	1.166784	1.16686	0
2020-10-29 06:55:00	1.16684	1.166794	1.16684	0
2020-10-29 07:00:00	1.16678	1.166794	1.16678	0
2020-10-29 07:05:00	1.16672	1.166785	1.16672	0
2020-10-29 07:10:00	1.16665	1.16677	1.16665	0
2020-10-29 07:15:00	1.16657	1.166754	1.16657	0
2020-10-29 07:20:00	1.16655	1.166736	1.16655	0
2020-10-29 07:25:00	1.16651	1.166706	1.16651	0
2020-10-29 07:30:00	1.16649	1.166673	1.16649	0
2020-10-29 07:35:00	1.16652	1.166649	1.16652	0
2020-10-29 07:40:00	1.1665	1.166613	1.1665	0
2020-10-29 07:45:00	1.16651	1.16658	1.16651	0
2020-10-29 07:50:00	1.16652	1.166554	1.16652	0
2020-10-29 07:55:00	1.16656	1.166538	1.16656	0
2020-10-29 08:00:00	1.16651	1.166524	1.16651	0
2020-10-29 08:05:00	1.16648	1.166515	1.16648	0
2020-10-29 08:10:00	1.16657	1.166517	1.16657	0
2020-10-29 08:15:00	1.16663	1.166529	1.16663	0
2020-10-29 08:20:00	1.16674	1.166554	1.16674	0
2020-10-29 08:25:00	1.16671	1.166573	1.16671	0
2020-10-29 08:30:00	1.16677	1.1666	1.16677	0
2020-10-29 08:35:00	1.16675	1.166624	1.16675	0
2020-10-29 08:40:00	1.16689	1.166661	1.16689	0
2020-10-29 08:45:00	1.16678	1.166683	1.16678	0
2020-10-29 08:50:00	1.16683	1.166715	1.16683	0
2020-10-29 08:55:00	1.1668	1.166747	1.1668	0
2020-10-29 09:00:00	1.16683	1.166773	1.16683	0
2020-10-29 09:05:00	1.16684	1.166794	1.16684	0
2020-10-29 09:10:00	1.16687	1.166807	1.16687	0
2020-10-29 09:15:00	1.16685	1.166821	1.16685	0
2020-10-29 09:20:00	1.16682	1.166826	1.16682	0
2020-10-29 09:25:00	1.16675	1.166826	1.16675	0
2020-10-29 09:30:00	1.16672	1.166809	1.16672	0
2020-10-29 09:35:00	1.16672	1.166803	1.16672	0
2020-10-29 09:40:00	1.16668	1.166788	1.16668	0
2020-10-29 09:45:00	1.16658	1.166766	1.16658	0
2020-10-29 09:50:00	1.16668	1.166751	1.16668	0
2020-10-29 09:55:00	1.16672	1.166739	1.16672	0
2020-10-29 10:00:00	1.16677	1.166729	1.16677	0
2020-10-29 10:05:00	1.16677	1.166721	1.16677	0
2020-10-29 10:10:00	1.16681	1.16672	1.16681	0
2020-10-29 10:15:00	1.16682	1.166727	1.16682	0
2020-10-29 10:20:00	1.16686	1.166741	1.16686	0
2020-10-29 10:25:00	1.16681	1.16675	1.16681	0
2020-10-29 10:30:00	1.16689	1.166771	1.16689	0
2020-10-29 10:35:00	1.16686	1.166799	1.16686	0
2020-10-29 10:40:00	1.16685	1.166816	1.16685	0
2020-10-29 10:45:00	1.16688	1.166832	1.16688	0
2020-10-29 10:50:00	1.16688	1.166843	1.16688	0
2020-10-29 10:55:00	1.16688	1.166854	1.16688	0
2020-10-29 11:00:00	1.16687	1.16686	1.16687	0
2020-10-29 11:05:00	1.16686	1.166864	1.16686	0
2020-10-29 11:10:00	1.16686	1.166864	1.16686	0
2020-10-29 11:15:00	1.16692	1.166875	1.16692	0
2020-10-29 11:20:00	1.16687	1.166873	1.16687	0
2020-10-29 11:25:00	1.16685	1.166872	1.16685	0
2020-10-29 11:30:00	1.16686	1.166873	1.16686	0
2020-10-29 11:35:00	1.16693	1.166878	1.16693	0
2020-10-29 11:40:00	1.16693	1.166883	1.16693	0
2020-10-29 11:45:00	1.16695	1.16689	1.16695	0
2020-10-29 11:50:00	1.16688	1.166891	1.16688	0
2020-10-29 11:55:00	1.16695	1.1669	1.16695	0
2020-10-29 12:00:00	1.16688	1.166902	1.16688	0
2020-10-29 12:05:00	1.16688	1.166898	1.16688	0
2020-10-29 12:10:00	1.16691	1.166902	1.16691	0
2020-10-29 12:15:00	1.16691	1.166908	1.16691	0
2020-10-29 12:20:00	1.16685	1.166907	1.16685	0
2020-10-29 12:25:00	1.16676	1.16689	1.16676	0
2020-10-29 12:30:00	1.16681	1.166878	1.16681	0
2020-10-29 12:35:00	1.16669	1.166852	1.16669	0
2020-10-29 12:40:00	1.1667	1.166834	1.1667	0
2020-10-29 12:45:00	1.16674	1.166813	1.16674	0
2020-10-29 12:50:00	1.16676	1.166801	1.16676	0
2020-10-29 12:55:00	1.16672	1.166785	1.16672	0
2020-10-29 13:00:00	1.16669	1.166763	1.16669	0
2020-10-29 13:05:00	1.16672	1.166744	1.16672	0
2020-10-29 13:10:00	1.16678	1.166737	1.16678	0
2020-10-29 13:15:00	1.16679	1.16674	1.16679	0
2020-10-29 13:20:00	1.16685	1.166744	1.16685	0
2020-10-29 13:25:00	1.16691	1.166766	1.16691	0
2020-10-29 13:30:00	1.16686	1.166782	1.16686	0
2020-10-29 13:35:00	1.16697	1.166805	1.16697	0
2020-10-29 13:40:00	1.16692	1.166821	1.16692	0
2020-10-29 13:45:00	1.16695	1.166844	1.16695	0
2020-10-29 13:50:00	1.167	1.166875	1.167	0
2020-10-29 13:55:00	1.16695	1.166898	1.16695	0
2020-10-29 14:00:00	1.16699	1.166919	1.16699	0
2020-10-29 14:05:00	1.16697	1.166937	1.16697	0
2020-10-29 14:10:00	1.16697	1.166949	1.16697	0
2020-10-29 14:15:00	1.16699	1.166957	1.16699	0
2020-10-29 14:20:00	1.16702	1.166973	1.16702	0
2020-10-29 14:25:00	1.16702	1.166978	1.16702	0
2020-10-29 14:30:00	1.16698	1.166984	1.16698	0
2020-10-29 14:35:00	1.16697	1.166986	1.16697	0
2020-10-29 14:40:00	1.16702	1.166988	1.16702	0
2020-10-29 14:45:00	1.16703	1.166996	1.16703	0
2020-10-29 14:50:00	1.167	1.166997	1.167	0
2020-10-29 14:55:00	1.16695	1.166995	1.16695	0
2020-10-29 15:00:00	1.16699	1.166997	1.16699	0
2020-10-29 15:05:00	1.167	1.166998	1.167	0
2020-10-29 15:10:00	1.16699	1.166995	1.16699	0
2020-10-29 15:15:00	1.16697	1.16699	1.16697	0
2020-10-29 15:20:00	1.16699	1.166991	1.16699	0
2020-10-29 15:25:00	1.16701	1.166995	1.16701	0
2020-10-29 15:30:00	1.16703	1.166996	1.16703	0
2020-10-29 15:35:00	1.16696	1.166989	1.16696	0
2020-10-29 15:40:00	1.16698	1.166987	1.16698	0
2020-10-29 15:45:00	1.16704	1.166996	1.16704	0
2020-10-29 15:50:00	1.16701	1.166998	1.16701	0
2020-10-29 15:55:00	1.16702	1.167	1.16702	0
2020-10-29 16:00:00	1.16696	1.166997	1.16696	0
2020-10-29 16:05:00	1.16704	1.167004	1.16704	0
2020-10-29 16:10:00	1.16696	1.167001	1.16696	0
2020-10-29 16:15:00	1.16707	1.167007	1.16707	0
2020-10-29 16:20:00	1.16696	1.167	1.16696	0
2020-10-29 16:25:00	1.16703	1.167007	1.16703	0
2020-10-29 16:30:00	1.16704	1.167013	1.16704	0
2020-10-29 16:35:00	1.16702	1.167011	1.16702	0
2020-10-29 16:40:00	1.1671	1.16702	1.1671	0
2020-10-29 16:45:00	1.167	1.167018	1.167	0
2020-10-29 16:50:00	1.16709	1.167031	1.16709	0
2020-10-29 16:55:00	1.16707	1.167034	1.16707	0
2020-10-29 17:00:00	1.16701	1.167039	1.16701	0
2020-10-29 17:05:00	1.16702	1.167034	1.16702	0
2020-10-29 17:10:00	1.16702	1.16704	1.16702	0
2020-10-29 17:15:00	1.16699	1.167036	1.16699	0
2020-10-29 17:20:00	1.16704	1.167036	1.16704	0
2020-10-29 17:25:00	1.16703	1.167037	1.16703	0
2020-10-29 17:30:00	1.16703	1.16703	1.16703	0
2020-10-29 17:35:00	1.16706	1.167036	1.16706	0
2020-10-29 17:40:00	1.167	1.167027	1.167	0
2020-10-29 17:45:00	1.16706	1.167026	1.16706	0
2020-10-29 17:50:00	1.16711	1.167036	1.16711	0
2020-10-29 17:55:00	1.16709	1.167043	1.16709	0
2020-10-29 18:00:00	1.16707	1.167048	1.16707	0
2020-10-29 18:05:00	1.16707	1.167056	1.16707	0
2020-10-29 18:10:00	1.16705	1.167057	1.16705	0
2020-10-29 18:15:00	1.16706	1.16706	1.16706	0
2020-10-29 18:20:00	1.16709	1.167066	1.16709	0
2020-10-29 18:25:00	1.16711	1.167071	1.16711	0
2020-10-29 18:30:00	1.16707	1.167078	1.16707	0
2020-10-29 18:35:00	1.16709	1.167081	1.16709	0
2020-10-29 18:40:00	1.16709	1.167079	1.16709	0
2020-10-29 18:45:00	1.16716	1.167086	1.16716	0
2020-10-29 18:50:00	1.16712	1.167091	1.16712	0
2020-10-29 18:55:00	1.16716	1.1671	1.16716	0
2020-10-29 19:00:00	1.16713	1.167108	1.16713	0
2020-10-29 19:05:00	1.16709	1.167111	1.16709	0
2020-10-29 19:10:00	1.16714	1.167116	1.16714	0
2020-10-29 19:15:00	1.1671	1.167115	1.1671	0
2020-10-29 19:20:00	1.16714	1.167122	1.16714	0
2020-10-29 19:25:00	1.16709	1.167122	1.16709	0
2020-10-29 19:30:00	1.16715	1.167128	1.16715	0
2020-10-29 19:35:00	1.16706	1.167118	1.16706	0
2020-10-29 19:40:00	1.16712	1.167118	1.16712	0
2020-10-29 19:45:00	1.1671	1.167112	1.1671	0
2020-10-29 19:50:00	1.16712	1.167111	1.16712	0
2020-10-29 19:55:00	1.16717	1.167119	1.16717	0
2020-10-29 20:00:00	1.16713	1.167118	1.16713	0
2020-10-29 20:05:00	1.16715	1.167123	1.16715	0
2020-10-29 20:10:00	1.16714	1.167123	1.16714	0
2020-10-29 20:15:00	1.16715	1.167129	1.16715	0
2020-10-29 20:20:00	1.16719	1.167133	1.16719	0
2020-10-29 20:25:00	1.16714	1.167141	1.16714	0
2020-10-29 20:30:00	1.16714	1.167143	1.16714	0
2020-10-29 20:35:00	1.16718	1.167151	1.16718	0
2020-10-29 20:40:00	1.16716	1.167155	1.16716	0
2020-10-29 20:45:00	1.16718	1.167156	1.16718	0
2020-10-29 20:50:00	1.16716	1.167159	1.16716	0
2020-10-29 20:55:00	1.16717	1.167161	1.16717	0
2020-10-29 21:00:00	1.16726	1.167173	1.16726	0
2020-10-29 21:05:00	1.16717	1.167175	1.16717	0
2020-10-29 21:10:00	1.16716	1.167172	1.16716	0
2020-10-29 21:15:00	1.1672	1.167178	1.1672	0
2020-10-29 21:20:00	1.16722	1.167186	1.16722	0
2020-10-29 21:25:00	1.16717	1.167185	1.16717	0
2020-10-29 21:30:00	1.16721	1.16719	1.16721	0
2020-10-29 21:35:00	1.16714	1.167186	1.16714	0
2020-10-29 21:40:00	1.16722	1.167192	1.16722	0
2020-10-29 21:45:00	1.16716	1.167191	1.16716	0
2020-10-29 21:50:00	1.16722	1.167187	1.16722	0
2020-10-29 21:55:00	1.16723	1.167193	1.16723	0
2020-10-29 22:00:00	1.16715	1.167192	1.16715	0
2020-10-29 22:05:00	1.16716	1.167188	1.16716	0
2020-10-29 22:10:00	1.16718	1.167184	1.16718	0
2020-10-29 22:15:00	1.16716	1.167183	1.16716	0
2020-10-29 22:20:00	1.16714	1.167176	1.16714	0
2020-10-29 22:25:00	1.16719	1.167181	1.16719	0
2020-10-29 22:30:00	1.16715	1.167174	1.16715	0
2020-10-29 22:35:00	1.16719	1.167177	1.16719	0
2020-10-29 22:40:00	1.16714	1.167169	1.16714	0
2020-10-29 22:45:00	1.16715	1.167161	1.16715	0
2020-10-29 22:50:00	1.16719	1.167165	1.16719	0
2020-10-29 22:55:00	1.16715	1.167164	1.16715	0
2020-10-29 23:00:00	1.16724	1.16717	1.16724	0
2020-10-29 23:05:00	1.16713	1.167167	1.16713	0
2020-10-29 23:10:00	1.1672	1.167173	1.1672	0
2020-10-29 23:15:00	1.16714	1.167168	1.16714	0
2020-10-29 23:20:00	1.16717	1.16717	1.16717	0
2020-10-29 23:25:00	1.16717	1.167168	1.16717	0
2020-10-29 23:30:00	1.16722	1.167176	1.16722	0
2020-10-29 23:35:00	1.1672	1.167181	1.1672	0
2020-10-29 23:40:00	1.16719	1.167181	1.16719	0
2020-10-29 23:45:00	1.16717	1.167183	1.16717	0
2020-10-29 23:50:00	1.16717	1.167176	1.16717	0
2020-10-29 23:55:00	1.16722	1.167185	1.16722	0
2020-10-30 00:00:00	1.1672	1.167185	1.1672	0
2020-10-30 00:05:00	1.1672	1.167191	1.1672	0
2020-10-30 00:10:00	1.16716	1.16719	1.16716	0
2020-10-30 00:15:00	1.16717	1.16719	1.16717	0
2020-10-30 00:20:00	1.16725	1.167193	1.16725	0
2020-10-30 00:25:00	1.16723	1.167196	1.16723	0
2020-10-30 00:30:00	1.1672	1.167197	1.1672	0
2020-10-30 00:35:00	1.16722	1.167202	1.16722	0
2020-10-30 00:40:00	1.16721	1.167206	1.16721	0
2020-10-30 00:45:00	1.16717	1.167201	1.16717	0
2020-10-30 00:50:00	1.16717	1.167198	1.16717	0
2020-10-30 00:55:00	1.16716	1.167194	1.16716	0
2020-10-30 01:00:00	1.16721	1.167199	1.16721	0
2020-10-30 01:05:00	1.1672	1.167202	1.1672	0
2020-10-30 01:10:00	1.16719	1.167196	1.16719	0
2020-10-30 01:15:00	1.16721	1.167194	1.16721	0
2020-10-30 01:20:00	1.16714	1.167188	1.16714	0
2020-10-30 01:25:00	1.16715	1.167181	1.16715	0
2020-10-30 01:30:00	1.16721	1.167181	1.16721	0
2020-10-30 01:35:00	1.16723	1.167187	1.16723	0
2020-10-30 01:40:00	1.16724	1.167194	1.16724	0
2020-10-30 01:45:00	1.16718	1.167196	1.16718	0
2020-10-30 01:50:00	1.16726	1.167201	1.16726	0
2020-10-30 01:55:00	1.1672	1.167201	1.1672	0
2020-10-30 02:00:00	1.16723	1.167205	1.16723	0
2020-10-30 02:05:00	1.16714	1.167198	1.16714	0
2020-10-30 02:10:00	1.16721	1.167205	1.16721	0
2020-10-30 02:15:00	1.16725	1.167215	1.16725	0
2020-10-30 02:20:00	1.16715	1.167209	1.16715	0
2020-10-30 02:25:00	1.16721	1.167207	1.16721	0
2020-10-30 02:30:00	1.16724	1.167207	1.16724	0
2020-10-30 02:35:00	1.16714	1.167203	1.16714	0
2020-10-30 02:40:00	1.16726	1.167203	1.16726	0
2020-10-30 02:45:00	1.16725	1.167208	1.16725	0
2020-10-30 02:50:00	1.16721	1.167206	1.16721	0
2020-10-30 02:55:00	1.16723	1.167215	1.16723	0
2020-10-30 03:00:00	1.16721	1.167215	1.16721	0
2020-10-30 03:05:00	1.16729	1.167219	1.16729	0
2020-10-30 03:10:00	1.16716	1.16722	1.16716	0
2020-10-30 03:15:00	1.16721	1.16722	1.16721	0
2020-10-30 03:20:00	1.16725	1.167221	1.16725	0
2020-10-30 03:25:00	1.16721	1.167228	1.16721	0
2020-10-30 03:30:00	1.16727	1.167229	1.16727	0
2020-10-30 03:35:00	1.1672	1.167224	1.1672	0
2020-10-30 03:40:00	1.16719	1.167222	1.16719	0
2020-10-30 03:45:00	1.16724	1.167223	1.16724	0
2020-10-30 03:50:00	1.16722	1.167224	1.16722	0
2020-10-30 03:55:00	1.16716	1.167211	1.16716	0
2020-10-30 04:00:00	1.16715	1.16721	1.16715	0
2020-10-30 04:05:00	1.16721	1.16721	1.16721	0
2020-10-30 04:10:00	1.16718	1.167203	1.16718	0
2020-10-30 04:15:00	1.16718	1.1672	1.16718	0
2020-10-30 04:20:00	1.16713	1.167186	1.16713	0
2020-10-30 04:25:00	1.16715	1.167181	1.16715	0
2020-10-30 04:30:00	1.16722	1.167184	1.16722	0
2020-10-30 04:35:00	1.16717	1.167177	1.16717	0
2020-10-30 04:40:00	1.16721	1.167176	1.16721	0
2020-10-30 04:45:00	1.16719	1.167179	1.16719	0
2020-10-30 04:50:00	1.16724	1.167188	1.16724	0
2020-10-30 04:55:00	1.16722	1.167189	1.16722	0
2020-10-30 05:00:00	1.16727	1.167198	1.16727	0
2020-10-30 05:05:00	1.16714	1.167194	1.16714	0
2020-10-30 05:10:00	1.16723	1.167204	1.16723	0
2020-10-30 05:15:00	1.16729	1.167218	1.16729	0
2020-10-30 05:20:00	1.16726	1.167222	1.16726	0
2020-10-30 05:25:00	1.16717	1.167222	1.16717	0
2020-10-30 05:30:00	1.16723	1.167224	1.16723	0
2020-10-30 05:35:00	1.1672	1.167225	1.1672	0
2020-10-30 05:40:00	1.16717	1.167218	1.16717	0
2020-10-30 05:45:00	1.16723	1.167219	1.16723	0
2020-10-30 05:50:00	1.16724	1.167216	1.16724	0
2020-10-30 05:55:00	1.16716	1.167218	1.16716	0
2020-10-30 06:00:00	1.16715	1.16721	1.16715	0
2020-10-30 06:05:00	1.16715	1.167196	1.16715	0
2020-10-30 06:10:00	1.16725	1.167195	1.16725	0
2020-10-30 06:15:00	1.16726	1.167204	1.16726	0
2020-10-30 06:20:00	1.16723	1.167204	1.16723	0
2020-10-30 06:25:00	1.16724	1.167208	1.16724	0
2020-10-30 06:30:00	1.16723	1.167214	1.16723	0
2020-10-30 06:35:00	1.16723	1.167214	1.16723	0
2020-10-30 06:40:00	1.16726	1.167216	1.16726	0
2020-10-30 06:45:00	1.16723	1.167223	1.16723	0
2020-10-30 06:50:00	1.16725	1.167233	1.16725	0
2020-10-30 06:55:00	1.1672	1.167238	1.1672	0
2020-10-30 07:00:00	1.16719	1.167232	1.16719	0
2020-10-30 07:05:00	1.16704	1.16721	1.16704	0
2020-10-30 07:10:00	1.16709	1.167196	1.16709	0
2020-10-30 07:15:00	1.16705	1.167177	1.16705	0
2020-10-30 07:20:00	1.16697	1.167151	1.16697	0
2020-10-30 07:25:00	1.16711	1.167139	1.16711	0
2020-10-30 07:30:00	1.16707	1.16712	1.16707	0
2020-10-30 07:35:00	1.16712	1.167109	1.16712	0
2020-10-30 07:40:00	1.16714	1.167098	1.16714	0
2020-10-30 07:45:00	1.16716	1.167094	1.16716	0
2020-10-30 07:50:00	1.16718	1.167093	1.16718	0
2020-10-30 07:55:00	1.16719	1.167108	1.16719	0
2020-10-30 08:00:00	1.16725	1.167124	1.16725	0
2020-10-30 08:05:00	1.16713	1.167132	1.16713	0
2020-10-30 08:10:00	1.16726	1.167161	1.16726	0
2020-10-30 08:15:00	1.16717	1.167167	1.16717	0
2020-10-30 08:20:00	1.16724	1.167184	1.16724	0
2020-10-30 08:25:00	1.1672	1.167192	1.1672	0
2020-10-30 08:30:00	1.16722	1.1672	1.16722	0
2020-10-30 08:35:00	1.16722	1.167206	1.16722	0
2020-10-30 08:40:00	1.16721	1.167209	1.16721	0
2020-10-30 08:45:00	1.16714	1.167204	1.16714	0
2020-10-30 08:50:00	1.16719	1.167198	1.16719	0
2020-10-30 08:55:00	1.16721	1.167206	1.16721	0
2020-10-30 09:00:00	1.16724	1.167204	1.16724	0
2020-10-30 09:05:00	1.16726	1.167213	1.16726	0
2020-10-30 09:10:00	1.16719	1.167208	1.16719	0
2020-10-30 09:15:00	1.16719	1.167207	1.16719	0
2020-10-30 09:20:00	1.16719	1.167204	1.16719	0
2020-10-30 09:25:00	1.16722	1.167204	1.16722	0
2020-10-30 09:30:00	1.16726	1.167209	1.16726	0
2020-10-30 09:35:00	1.16718	1.167213	1.16718	0
2020-10-30 09:40:00	1.16713	1.167207	1.16713	0
2020-10-30 09:45:00	1.16719	1.167205	1.16719	0
2020-10-30 09:50:00	1.167	1.167181	1.167	0
2020-10-30 09:55:00	1.16702	1.167157	1.16702	0
2020-10-30 10:00:00	1.16699	1.167137	1.16699	0
2020-10-30 10:05:00	1.16696	1.167114	1.16696	0
2020-10-30 10:10:00	1.16703	1.167098	1.16703	0
2020-10-30 10:15:00	1.16695	1.167071	1.16695	0
2020-10-30 10:20:00	1.16702	1.167047	1.16702	0
2020-10-30 10:25:00	1.16697	1.167026	1.16697	0
2020-10-30 10:30:00	1.16696	1.167009	1.16696	0
2020-10-30 10:35:00	1.16706	1.166996	1.16706	0
2020-10-30 10:40:00	1.16708	1.167004	1.16708	0
2020-10-30 10:45:00	1.16719	1.167021	1.16719	0
2020-10-30 10:50:00	1.16714	1.167036	1.16714	0
2020-10-30 10:55:00	1.16719	1.167059	1.16719	0
2020-10-30 11:00:00	1.16724	1.16708	1.16724	0
2020-10-30 11:05:00	1.1672	1.167105	1.1672	0
2020-10-30 11:10:00	1.16722	1.167125	1.16722	0
2020-10-30 11:15:00	1.16727	1.167155	1.16727	0
2020-10-30 11:20:00	1.16727	1.167186	1.16727	0
2020-10-30 11:25:00	1.16731	1.167211	1.16731	0
2020-10-30 11:30:00	1.16727	1.16723	1.16727	0
2020-10-30 11:35:00	1.16723	1.167234	1.16723	0
2020-10-30 11:40:00	1.16729	1.167249	1.16729	0
2020-10-30 11:45:00	1.16725	1.167255	1.16725	0
2020-10-30 11:50:00	1.16723	1.167254	1.16723	0
2020-10-30 11:55:00	1.16722	1.167256	1.16722	0
2020-10-30 12:00:00	1.16714	1.167248	1.16714	0
2020-10-30 12:05:00	1.16723	1.167244	1.16723	0
2020-10-30 12:10:00	1.16727	1.167244	1.16727	0
2020-10-30 12:15:00	1.16725	1.167238	1.16725	0
2020-10-30 12:20:00	1.16723	1.167234	1.16723	0
2020-10-30 12:25:00	1.16726	1.167237	1.16726	0
2020-10-30 12:30:00	1.16725	1.167233	1.16725	0
2020-10-30 12:35:00	1.16722	1.16723	1.16722	0
2020-10-30 12:40:00	1.16725	1.167232	1.16725	0
2020-10-30 12:45:00	1.16723	1.167233	1.16723	0
2020-10-30 12:50:00	1.16726	1.167245	1.16726	0
2020-10-30 12:55:00	1.16727	1.167249	1.16727	0
2020-10-30 13:00:00	1.16727	1.167249	1.16727	0
2020-10-30 13:05:00	1.16728	1.167252	1.16728	0
2020-10-30 13:10:00	1.16726	1.167255	1.16726	0
2020-10-30 13:15:00	1.16732	1.167261	1.16732	0
2020-10-30 13:20:00	1.1673	1.167266	1.1673	0
2020-10-30 13:25:00	1.16729	1.167273	1.16729	0
2020-10-30 13:30:00	1.16726	1.167274	1.16726	0
2020-10-30 13:35:00	1.16728	1.167279	1.16728	0
2020-10-30 13:40:00	1.16724	1.167277	1.16724	0
2020-10-30 13:45:00	1.16728	1.167278	1.16728	0
2020-10-30 13:50:00	1.16728	1.167279	1.16728	0
2020-10-30 13:55:00	1.1673	1.167281	1.1673	0
2020-10-30 14:00:00	1.16731	1.167286	1.16731	0
2020-10-30 14:05:00	1.16726	1.16728	1.16726	0
2020-10-30 14:10:00	1.16726	1.167276	1.16726	0
2020-10-30 14:15:00	1.1673	1.167277	1.1673	0
2020-10-30 14:20:00	1.16729	1.16728	1.16729	0
2020-10-30 14:25:00	1.16729	1.167281	1.16729	0
2020-10-30 14:30:00	1.16732	1.167289	1.16732	0
2020-10-30 14:35:00	1.16736	1.167297	1.16736	0
2020-10-30 14:40:00	1.16731	1.1673	1.16731	0
2020-10-30 14:45:00	1.16726	1.167296	1.16726	0
2020-10-30 14:50:00	1.1673	1.167295	1.1673	0
2020-10-30 14:55:00	1.16727	1.167296	1.16727	0
2020-10-30 15:00:00	1.16732	1.167302	1.16732	0
2020-10-30 15:05:00	1.1673	1.167302	1.1673	0
2020-10-30 15:10:00	1.16727	1.1673	1.16727	0
2020-10-30 15:15:00	1.16728	1.167299	1.16728	0
2020-10-30 15:20:00	1.16733	1.1673	1.16733	0
2020-10-30 15:25:00	1.1673	1.167294	1.1673	0
2020-10-30 15:30:00	1.16734	1.167297	1.16734	0
2020-10-30 15:35:00	1.1673	1.167301	1.1673	0
2020-10-30 15:40:00	1.16724	1.167295	1.16724	0
2020-10-30 15:45:00	1.16725	1.167293	1.16725	0
2020-10-30 15:50:00	1.16729	1.16729	1.16729	0
2020-10-30 15:55:00	1.16735	1.167295	1.16735	0
2020-10-30 16:00:00	1.16726	1.167294	1.16726	0
2020-10-30 16:05:00	1.1673	1.167296	1.1673	0
2020-10-30 16:10:00	1.16731	1.167294	1.16731	0
2020-10-30 16:15:00	1.16734	1.167298	1.16734	0
2020-10-30 16:20:00	1.16735	1.167299	1.16735	0
2020-10-30 16:25:00	1.1673	1.167299	1.1673	0
2020-10-30 16:30:00	1.16729	1.167304	1.16729	0
2020-10-30 16:35:00	1.16731	1.16731	1.16731	0
2020-10-30 16:40:00	1.1673	1.167311	1.1673	0
2020-10-30 16:45:00	1.16731	1.167307	1.16731	0
2020-10-30 16:50:00	1.16738	1.167319	1.16738	0
2020-10-30 16:55:00	1.16721	1.16731	1.16721	0
2020-10-30 17:00:00	1.16725	1.167304	1.16725	0
2020-10-30 17:05:00	1.16732	1.167302	1.16732	0
2020-10-30 17:10:00	1.16733	1.1673	1.16733	0
2020-10-30 17:15:00	1.16731	1.167301	1.16731	0
2020-10-30 17:20:00	1.16729	1.167301	1.16729	0
2020-10-30 17:25:00	1.16734	1.167304	1.16734	0
2020-10-30 17:30:00	1.16733	1.167307	1.16733	0
2020-10-30 17:35:00	1.16728	1.167304	1.16728	0
2020-10-30 17:40:00	1.16731	1.167297	1.16731	0
2020-10-30 17:45:00	1.16732	1.167308	1.16732	0
2020-10-30 17:50:00	1.16731	1.167314	1.16731	0
2020-10-30 17:55:00	1.16727	1.167309	1.16727	0
2020-10-30 18:00:00	1.16734	1.16731	1.16734	0
2020-10-30 18:05:00	1.16731	1.16731	1.16731	0
2020-10-30 18:10:00	1.16735	1.167316	1.16735	0
2020-10-30 18:15:00	1.16729	1.167311	1.16729	0
2020-10-30 18:20:00	1.16726	1.167304	1.16726	0
2020-10-30 18:25:00	1.16729	1.167305	1.16729	0
2020-10-30 18:30:00	1.1673	1.167304	1.1673	0
2020-10-30 18:35:00	1.16729	1.167301	1.16729	0
2020-10-30 18:40:00	1.16729	1.167299	1.16729	0
2020-10-30 18:45:00	1.1673	1.167302	1.1673	0
2020-10-30 18:50:00	1.16741	1.167309	1.16741	0
2020-10-30 18:55:00	1.16729	1.167307	1.16729	0
2020-10-30 19:00:00	1.1673	1.167302	1.1673	0
2020-10-30 19:05:00	1.16735	1.167308	1.16735	0
2020-10-30 19:10:00	1.16734	1.167316	1.16734	0
2020-10-30 19:15:00	1.16735	1.167322	1.16735	0
2020-10-30 19:20:00	1.16733	1.167325	1.16733	0
2020-10-30 19:25:00	1.16737	1.167333	1.16737	0
2020-10-30 19:30:00	1.16732	1.167336	1.16732	0
2020-10-30 19:35:00	1.16732	1.167338	1.16732	0
2020-10-30 19:40:00	1.16733	1.16733	1.16733	0
2020-10-30 19:45:00	1.16737	1.167338	1.16737	0
2020-10-30 19:50:00	1.1673	1.167338	1.1673	0
2020-10-30 19:55:00	1.16735	1.167338	1.16735	0
2020-10-30 20:00:00	1.1673	1.167334	1.1673	0
2020-10-30 20:05:00	1.16741	1.16734	1.16741	0
2020-10-30 20:10:00	1.16735	1.167342	1.16735	0
2020-10-30 20:15:00	1.16735	1.16734	1.16735	0
2020-10-30 20:20:00	1.16729	1.167337	1.16729	0
2020-10-30 20:25:00	1.16733	1.167338	1.16733	0
2020-10-30 20:30:00	1.16729	1.167334	1.16729	0
2020-10-30 20:35:00	1.16731	1.167328	1.16731	0
2020-10-30 20:40:00	1.1673	1.167328	1.1673	0
2020-10-30 20:45:00	1.16731	1.167324	1.16731	0
2020-10-30 20:50:00	1.16739	1.167333	1.16739	0
2020-10-30 20:55:00	1.16732	1.167324	1.16732	0
2020-10-30 21:00:00	1.16741	1.16733	1.16741	0
2020-10-30 21:05:00	1.16732	1.167327	1.16732	0
2020-10-30 21:10:00	1.16734	1.167332	1.16734	0
2020-10-30 21:15:00	1.16731	1.16733	1.16731	0
2020-10-30 21:20:00	1.16729	1.16733	1.16729	0
2020-10-30 21:25:00	1.1674	1.167339	1.1674	0
2020-10-30 21:30:00	1.16735	1.167344	1.16735	0
2020-10-30 21:35:00	1.1673	1.167343	1.1673	0
2020-10-30 21:40:00	1.16738	1.167342	1.16738	0
2020-10-30 21:45:00	1.16736	1.167346	1.16736	0
2020-10-30 21:50:00	1.1673	1.167335	1.1673	0
2020-10-30 21:55:00	1.16734	1.167337	1.16734	0
2020-10-30 22:00:00	1.16729	1.167332	1.16729	0
2020-10-30 22:05:00	1.16733	1.167334	1.16733	0
2020-10-30 22:10:00	1.16735	1.16734	1.16735	0
2020-10-30 22:15:00	1.16734	1.167334	1.16734	0
2020-10-30 22:20:00	1.1673	1.167329	1.1673	0
2020-10-30 22:25:00	1.16731	1.16733	1.16731	0
2020-10-30 22:30:00	1.1674	1.167332	1.1674	0
2020-10-30 22:35:00	1.16734	1.16733	1.16734	0
2020-10-30 22:40:00	1.16733	1.167333	1.16733	0
2020-10-30 22:45:00	1.16734	1.167333	1.16734	0
2020-10-30 22:50:00	1.16737	1.167341	1.16737	0
2020-10-30 22:55:00	1.1674	1.167348	1.1674	0
2020-10-30 23:00:00	1.16734	1.167347	1.16734	0
2020-10-30 23:05:00	1.1674	1.167353	1.1674	0
2020-10-30 23:10:00	1.16737	1.16736	1.16737	0
2020-10-30 23:15:00	1.16735	1.167364	1.16735	0
2020-10-30 23:20:00	1.16738	1.167362	1.16738	0
2020-10-30 23:25:00	1.16735	1.167363	1.16735	0
2020-10-30 23:30:00	1.16733	1.167363	1.16733	0
2020-10-30 23:35:00	1.16737	1.167366	1.16737	0
2020-10-30 23:40:00	1.16734	1.167363	1.16734	0
2020-10-30 23:45:00	1.1674	1.167363	1.1674	0
2020-10-30 23:50:00	1.16737	1.167366	1.16737	0
2020-10-30 23:55:00	1.16741	1.167367	1.16741	0
2020-10-31 00:00:00	1.1674	1.16737	1.1674	0
2020-10-31 00:05:00	1.16738	1.167373	1.16738	0
2020-10-31 00:10:00	1.16735	1.16737	1.16735	0
2020-10-31 00:15:00	1.16738	1.167373	1.16738	0
2020-10-31 00:20:00	1.16733	1.167373	1.16733	0
2020-10-31 00:25:00	1.16738	1.167374	1.16738	0
2020-10-31 00:30:00	1.16738	1.167378	1.16738	0
2020-10-31 00:35:00	1.16738	1.167376	1.16738	0
2020-10-31 00:40:00	1.16741	1.16738	1.16741	0
2020-10-31 00:45:00	1.16741	1.16738	1.16741	0
2020-10-31 00:50:00	1.16735	1.167375	1.16735	0
2020-10-31 00:55:00	1.16735	1.167372	1.16735	0
2020-10-31 01:00:00	1.16739	1.167376	1.16739	0
2020-10-31 01:05:00	1.16737	1.167375	1.16737	0
2020-10-31 01:10:00	1.16737	1.167379	1.16737	0
2020-10-31 01:15:00	1.16742	1.167383	1.16742	0
2020-10-31 01:20:00	1.16731	1.167376	1.16731	0
2020-10-31 01:25:00	1.16739	1.167377	1.16739	0
2020-10-31 01:30:00	1.16738	1.167374	1.16738	0
2020-10-31 01:35:00	1.16734	1.167367	1.16734	0
2020-10-31 01:40:00	1.16737	1.167369	1.16737	0
2020-10-31 01:45:00	1.16737	1.167371	1.16737	0
2020-10-31 01:50:00	1.16742	1.167374	1.16742	0
2020-10-31 01:55:00	1.16741	1.167378	1.16741	0
2020-10-31 02:00:00	1.16741	1.167382	1.16741	0
2020-10-31 02:05:00	1.16738	1.167378	1.16738	0
2020-10-31 02:10:00	1.16738	1.167385	1.16738	0
2020-10-31 02:15:00	1.16734	1.16738	1.16734	0
2020-10-31 02:20:00	1.16742	1.167384	1.16742	0
2020-10-31 02:25:00	1.16742	1.167392	1.16742	0
2020-10-31 02:30:00	1.16736	1.167391	1.16736	0
2020-10-31 02:35:00	1.16744	1.167398	1.16744	0
2020-10-31 02:40:00	1.16737	1.167393	1.16737	0
2020-10-31 02:45:00	1.16736	1.167388	1.16736	0
2020-10-31 02:50:00	1.16739	1.167386	1.16739	0
2020-10-31 02:55:00	1.16738	1.167386	1.16738	0
2020-10-31 03:00:00	1.16739	1.167387	1.16739	0
2020-10-31 03:05:00	1.16735	1.167388	1.16735	0
2020-10-31 03:10:00	1.16741	1.167387	1.16741	0
2020-10-31 03:15:00	1.16743	1.167388	1.16743	0
2020-10-31 03:20:00	1.16738	1.16739	1.16738	0
2020-10-31 03:25:00	1.16738	1.167384	1.16738	0
2020-10-31 03:30:00	1.16739	1.167386	1.16739	0
2020-10-31 03:35:00	1.16738	1.167388	1.16738	0
2020-10-31 03:40:00	1.16735	1.167384	1.16735	0
2020-10-31 03:45:00	1.16734	1.16738	1.16734	0
2020-10-31 03:50:00	1.1674	1.167381	1.1674	0
2020-10-31 03:55:00	1.1674	1.167386	1.1674	0
2020-10-31 04:00:00	1.16734	1.167379	1.16734	0
2020-10-31 04:05:00	1.16737	1.167373	1.16737	0
2020-10-31 04:10:00	1.16737	1.167372	1.16737	0
2020-10-31 04:15:00	1.16735	1.167369	1.16735	0
2020-10-31 04:20:00	1.16738	1.167368	1.16738	0
2020-10-31 04:25:00	1.16734	1.167364	1.16734	0
2020-10-31 04:30:00	1.16739	1.167368	1.16739	0
2020-10-31 04:35:00	1.1674	1.167374	1.1674	0
2020-10-31 04:40:00	1.16737	1.167371	1.16737	0
2020-10-31 04:45:00	1.16739	1.16737	1.16739	0
2020-10-31 04:50:00	1.16741	1.167377	1.16741	0
2020-10-31 04:55:00	1.16734	1.167374	1.16734	0
2020-10-31 05:00:00	1.16742	1.167379	1.16742	0
2020-10-31 05:05:00	1.16737	1.167381	1.16737	0
2020-10-31 05:10:00	1.16735	1.167378	1.16735	0
2020-10-31 05:15:00	1.16738	1.167382	1.16738	0
2020-10-31 05:20:00	1.16734	1.167377	1.16734	0
2020-10-31 05:25:00	1.16744	1.167381	1.16744	0
2020-10-31 05:30:00	1.16738	1.167382	1.16738	0
2020-10-31 05:35:00	1.1674	1.167383	1.1674	0
2020-10-31 05:40:00	1.16742	1.167384	1.16742	0
2020-10-31 05:45:00	1.16742	1.167392	1.16742	0
2020-10-31 05:50:00	1.16743	1.167393	1.16743	0
2020-10-31 05:55:00	1.16736	1.167392	1.16736	0
2020-10-31 06:00:00	1.16735	1.167392	1.16735	0
2020-10-31 06:05:00	1.16738	1.167392	1.16738	0
2020-10-31 06:10:00	1.16738	1.167396	1.16738	0
2020-10-31 06:15:00	1.16743	1.167395	1.16743	0
2020-10-31 06:20:00	1.16738	1.167395	1.16738	0
2020-10-31 06:25:00	1.16735	1.16739	1.16735	0
2020-10-31 06:30:00	1.16745	1.167393	1.16745	0
2020-10-31 06:35:00	1.16738	1.167389	1.16738	0
2020-10-31 06:40:00	1.16734	1.16738	1.16734	0
2020-10-31 06:45:00	1.16739	1.167383	1.16739	0
2020-10-31 06:50:00	1.16741	1.167389	1.16741	0
2020-10-31 06:55:00	1.16742	1.167393	1.16742	0
2020-10-31 07:00:00	1.16745	1.1674	1.16745	0
2020-10-31 07:05:00	1.16744	1.167401	1.16744	0
2020-10-31 07:10:00	1.16748	1.167411	1.16748	0
2020-10-31 07:15:00	1.16747	1.167423	1.16747	0
2020-10-31 07:20:00	1.16739	1.167417	1.16739	0
2020-10-31 07:25:00	1.16737	1.167416	1.16737	0
2020-10-31 07:30:00	1.16744	1.167426	1.16744	0
2020-10-31 07:35:00	1.16744	1.167431	1.16744	0
2020-10-31 07:40:00	1.16745	1.167435	1.16745	0
2020-10-31 07:45:00	1.16747	1.16744	1.16747	0
2020-10-31 07:50:00	1.16748	1.167443	1.16748	0
2020-10-31 07:55:00	1.16743	1.167442	1.16743	0
2020-10-31 08:00:00	1.16746	1.16744	1.16746	0
2020-10-31 08:05:00	1.16746	1.167439	1.16746	0
2020-10-31 08:10:00	1.16741	1.167441	1.16741	0
2020-10-31 08:15:00	1.16746	1.16745	1.16746	0
2020-10-31 08:20:00	1.16744	1.16745	1.16744	0
2020-10-31 08:25:00	1.16748	1.167454	1.16748	0
2020-10-31 08:30:00	1.16741	1.16745	1.16741	0
2020-10-31 08:35:00	1.16746	1.167449	1.16746	0
2020-10-31 08:40:00	1.16741	1.167442	1.16741	0
2020-10-31 08:45:00	1.16746	1.167445	1.16746	0
2020-10-31 08:50:00	1.16742	1.167441	1.16742	0
2020-10-31 08:55:00	1.16752	1.167447	1.16752	0
2020-10-31 09:00:00	1.16749	1.167455	1.16749	0
2020-10-31 09:05:00	1.16739	1.167448	1.16739	0
2020-10-31 09:10:00	1.16746	1.16745	1.16746	0
2020-10-31 09:15:00	1.16746	1.167448	1.16746	0
2020-10-31 09:20:00	1.16742	1.167449	1.16742	0
2020-10-31 09:25:00	1.16742	1.167445	1.16742	0
2020-10-31 09:30:00	1.16743	1.167447	1.16743	0
2020-10-31 09:35:00	1.16744	1.167445	1.16744	0
2020-10-31 09:40:00	1.16746	1.167449	1.16746	0
2020-10-31 09:45:00	1.16739	1.167436	1.16739	0
2020-10-31 09:50:00	1.16749	1.167436	1.16749	0
2020-10-31 09:55:00	1.16747	1.167444	1.16747	0
2020-10-31 10:00:00	1.16743	1.167441	1.16743	0
2020-10-31 10:05:00	1.16745	1.16744	1.16745	0
2020-10-31 10:10:00	1.16748	1.167446	1.16748	0
2020-10-31 10:15:00	1.16747	1.167451	1.16747	0
2020-10-31 10:20:00	1.1674	1.167448	1.1674	0
2020-10-31 10:25:00	1.16741	1.167445	1.16741	0
2020-10-31 10:30:00	1.1675	1.167449	1.1675	0
2020-10-31 10:35:00	1.1675	1.16746	1.1675	0
2020-10-31 10:40:00	1.16743	1.167454	1.16743	0
2020-10-31 10:45:00	1.16748	1.167455	1.16748	0
2020-10-31 10:50:00	1.16743	1.167455	1.16743	0
2020-10-31 10:55:00	1.16748	1.167458	1.16748	0
2020-10-31 11:00:00	1.16749	1.167459	1.16749	0
2020-10-31 11:05:00	1.16747	1.167459	1.16747	0
2020-10-31 11:10:00	1.16747	1.167466	1.16747	0
2020-10-31 11:15:00	1.16745	1.16747	1.16745	0
2020-10-31 11:20:00	1.16749	1.167469	1.16749	0
2020-10-31 11:25:00	1.16739	1.167458	1.16739	0
2020-10-31 11:30:00	1.16742	1.167457	1.16742	0
2020-10-31 11:35:00	1.16745	1.167454	1.16745	0
2020-10-31 11:40:00	1.16745	1.167456	1.16745	0
2020-10-31 11:45:00	1.16745	1.167453	1.16745	0
2020-10-31 11:50:00	1.16745	1.167449	1.16745	0
2020-10-31 11:55:00	1.16743	1.167445	1.16743	0
2020-10-31 12:00:00	1.16748	1.167446	1.16748	0
2020-10-31 12:05:00	1.16749	1.16745	1.16749	0
2020-10-31 12:10:00	1.16744	1.167445	1.16744	0
2020-10-31 12:15:00	1.16751	1.167457	1.16751	0
2020-10-31 12:20:00	1.1674	1.167455	1.1674	0
2020-10-31 12:25:00	1.16745	1.167455	1.16745	0
2020-10-31 12:30:00	1.16752	1.167462	1.16752	0
2020-10-31 12:35:00	1.16741	1.167458	1.16741	0
2020-10-31 12:40:00	1.16741	1.167454	1.16741	0
2020-10-31 12:45:00	1.1675	1.167461	1.1675	0
2020-10-31 12:50:00	1.16745	1.167458	1.16745	0
2020-10-31 12:55:00	1.16744	1.167453	1.16744	0
2020-10-31 13:00:00	1.16743	1.167452	1.16743	0
2020-10-31 13:05:00	1.16746	1.167447	1.16746	0
2020-10-31 13:10:00	1.16742	1.167449	1.16742	0
2020-10-31 13:15:00	1.16747	1.167451	1.16747	0
2020-10-31 13:20:00	1.16748	1.167447	1.16748	0
2020-10-31 13:25:00	1.16749	1.167455	1.16749	0
2020-10-31 13:30:00	1.16748	1.167462	1.16748	0
2020-10-31 13:35:00	1.16746	1.167458	1.16746	0
2020-10-31 13:40:00	1.16742	1.167455	1.16742	0
2020-10-31 13:45:00	1.16744	1.167455	1.16744	0
2020-10-31 13:50:00	1.1675	1.167462	1.1675	0
2020-10-31 13:55:00	1.1675	1.167466	1.1675	0
2020-10-31 14:00:00	1.16745	1.167469	1.16745	0
2020-10-31 14:05:00	1.16746	1.167468	1.16746	0
2020-10-31 14:10:00	1.16747	1.167467	1.16747	0
2020-10-31 14:15:00	1.1675	1.167468	1.1675	0
2020-10-31 14:20:00	1.16739	1.167459	1.16739	0
2020-10-31 14:25:00	1.16749	1.167462	1.16749	0
2020-10-31 14:30:00	1.16744	1.167464	1.16744	0
2020-10-31 14:35:00	1.16744	1.167464	1.16744	0
2020-10-31 14:40:00	1.16743	1.167457	1.16743	0
2020-10-31 14:45:00	1.16745	1.167452	1.16745	0
2020-10-31 14:50:00	1.16749	1.167456	1.16749	0
2020-10-31 14:55:00	1.16744	1.167454	1.16744	0
2020-10-31 15:00:00	1.16743	1.16745	1.16743	0
2020-10-31 15:05:00	1.16751	1.167451	1.16751	0
2020-10-31 15:10:00	1.16753	1.167465	1.16753	0
2020-10-31 15:15:00	1.16746	1.167462	1.16746	0
2020-10-31 15:20:00	1.16749	1.167467	1.16749	0
2020-10-31 15:25:00	1.16743	1.167466	1.16743	0
2020-10-31 15:30:00	1.16746	1.167469	1.16746	0
2020-10-31 15:35:00	1.16745	1.167469	1.16745	0
2020-10-31 15:40:00	1.16739	1.167459	1.16739	0
2020-10-31 15:45:00	1.16743	1.167458	1.16743	0
2020-10-31 15:50:00	1.16744	1.167459	1.16744	0
2020-10-31 15:55:00	1.16745	1.167453	1.16745	0
2020-10-31 16:00:00	1.16746	1.167446	1.16746	0
2020-10-31 16:05:00	1.16748	1.167448	1.16748	0
2020-10-31 16:10:00	1.16747	1.167446	1.16747	0
2020-10-31 16:15:00	1.16751	1.167454	1.16751	0
2020-10-31 16:20:00	1.16743	1.167451	1.16743	0
2020-10-31 16:25:00	1.1675	1.167456	1.1675	0
2020-10-31 16:30:00	1.16748	1.167465	1.16748	0
2020-10-31 16:35:00	1.16746	1.167468	1.16746	0
2020-10-31 16:40:00	1.16745	1.167469	1.16745	0
2020-10-31 16:45:00	1.16749	1.167473	1.16749	0
2020-10-31 16:50:00	1.16746	1.167473	1.16746	0
2020-10-31 16:55:00	1.16753	1.167478	1.16753	0
2020-10-31 17:00:00	1.16747	1.167478	1.16747	0
2020-10-31 17:05:00	1.16747	1.167474	1.16747	0
2020-10-31 17:10:00	1.16746	1.167477	1.16746	0
2020-10-31 17:15:00	1.16744	1.167471	1.16744	0
2020-10-31 17:20:00	1.16742	1.167465	1.16742	0
2020-10-31 17:25:00	1.16742	1.167461	1.16742	0
2020-10-31 17:30:00	1.16748	1.167464	1.16748	0
2020-10-31 17:35:00	1.16742	1.167457	1.16742	0
2020-10-31 17:40:00	1.16742	1.167453	1.16742	0
2020-10-31 17:45:00	1.16745	1.167445	1.16745	0
2020-10-31 17:50:00	1.16744	1.167442	1.16744	0
2020-10-31 17:55:00	1.16745	1.16744	1.16745	0
2020-10-31 18:00:00	1.16747	1.167441	1.16747	0
2020-10-31 18:05:00	1.1674	1.167437	1.1674	0
2020-10-31 18:10:00	1.16743	1.167438	1.16743	0
2020-10-31 18:15:00	1.16742	1.167438	1.16742	0
2020-10-31 18:20:00	1.16748	1.167438	1.16748	0
2020-10-31 18:25:00	1.16747	1.167443	1.16747	0
2020-10-31 18:30:00	1.16745	1.167446	1.16745	0
2020-10-31 18:35:00	1.16746	1.167447	1.16746	0
2020-10-31 18:40:00	1.16742	1.167445	1.16742	0
2020-10-31 18:45:00	1.16753	1.167453	1.16753	0
2020-10-31 18:50:00	1.16747	1.167453	1.16747	0
2020-10-31 18:55:00	1.1674	1.167453	1.1674	0
2020-10-31 19:00:00	1.16743	1.167453	1.16743	0
2020-10-31 19:05:00	1.16743	1.167454	1.16743	0
2020-10-31 19:10:00	1.16748	1.167454	1.16748	0
2020-10-31 19:15:00	1.16743	1.16745	1.16743	0
2020-10-31 19:20:00	1.16752	1.167457	1.16752	0
2020-10-31 19:25:00	1.1675	1.167461	1.1675	0
2020-10-31 19:30:00	1.16749	1.167468	1.16749	0
2020-10-31 19:35:00	1.16747	1.167462	1.16747	0
2020-10-31 19:40:00	1.16746	1.167461	1.16746	0
2020-10-31 19:45:00	1.16743	1.167464	1.16743	0
2020-10-31 19:50:00	1.16746	1.167467	1.16746	0
2020-10-31 19:55:00	1.1674	1.167464	1.1674	0
2020-10-31 20:00:00	1.16746	1.167462	1.16746	0
2020-10-31 20:05:00	1.16743	1.167462	1.16743	0
2020-10-31 20:10:00	1.16743	1.167453	1.16743	0
2020-10-31 20:15:00	1.16741	1.167444	1.16741	0
2020-10-31 20:20:00	1.16741	1.167436	1.16741	0
2020-10-31 20:25:00	1.16745	1.167434	1.16745	0
2020-10-31 20:30:00	1.16743	1.167431	1.16743	0
2020-10-31 20:35:00	1.16752	1.16744	1.16752	0
2020-10-31 20:40:00	1.16742	1.167436	1.16742	0
2020-10-31 20:45:00	1.16746	1.167442	1.16746	0
2020-10-31 20:50:00	1.16742	1.167438	1.16742	0
2020-10-31 20:55:00	1.16743	1.167438	1.16743	0
2020-10-31 21:00:00	1.16743	1.167438	1.16743	0
2020-10-31 21:05:00	1.16747	1.167444	1.16747	0
2020-10-31 21:10:00	1.16744	1.167447	1.16744	0
2020-10-31 21:15:00	1.16745	1.167447	1.16745	0
2020-10-31 21:20:00	1.16746	1.16745	1.16746	0
2020-10-31 21:25:00	1.16744	1.167442	1.16744	0
2020-10-31 21:30:00	1.16747	1.167447	1.16747	0
2020-10-31 21:35:00	1.16744	1.167445	1.16744	0
2020-10-31 21:40:00	1.16749	1.167452	1.16749	0
2020-10-31 21:45:00	1.16744	1.167453	1.16744	0
2020-10-31 21:50:00	1.16744	1.167454	1.16744	0
2020-10-31 21:55:00	1.1675	1.167457	1.1675	0
2020-10-31 22:00:00	1.16746	1.167459	1.16746	0
2020-10-31 22:05:00	1.16745	1.167459	1.16745	0
2020-10-31 22:10:00	1.16751	1.167464	1.16751	0
2020-10-31 22:15:00	1.16742	1.167462	1.16742	0
2020-10-31 22:20:00	1.16746	1.167461	1.16746	0
2020-10-31 22:25:00	1.16743	1.16746	1.16743	0
2020-10-31 22:30:00	1.16745	1.167456	1.16745	0
2020-10-31 22:35:00	1.16745	1.167457	1.16745	0
2020-10-31 22:40:00	1.16744	1.167457	1.16744	0
2020-10-31 22:45:00	1.16744	1.167451	1.16744	0
2020-10-31 22:50:00	1.16747	1.167452	1.16747	0
2020-10-31 22:55:00	1.16744	1.167451	1.16744	0
2020-10-31 23:00:00	1.16745	1.167445	1.16745	0
2020-10-31 23:05:00	1.16742	1.167445	1.16742	0
2020-10-31 23:10:00	1.16744	1.167443	1.16744	0
2020-10-31 23:15:00	1.1674	1.16744	1.1674	0
2020-10-31 23:20:00	1.16744	1.167439	1.16744	0
2020-10-31 23:25:00	1.16743	1.167437	1.16743	0
2020-10-31 23:30:00	1.1674	1.167433	1.1674	0
2020-10-31 23:35:00	1.16742	1.167431	1.16742	0
2020-10-31 23:40:00	1.16747	1.167431	1.16747	0
2020-10-31 23:45:00	1.16742	1.167429	1.16742	0
2020-10-31 23:50:00	1.16741	1.167425	1.16741	0
2020-10-31 23:55:00	1.16745	1.167428	1.16745	0
2020-11-01 00:00:00	1.16742	1.167426	1.16742	0
2020-11-01 00:05:00	1.16738	1.167424	1.16738	0
2020-11-01 00:10:00	1.1674	1.16742	1.1674	0
2020-11-01 00:15:00	1.16748	1.167425	1.16748	0
2020-11-01 00:20:00	1.16741	1.167426	1.16741	0
2020-11-01 00:25:00	1.16741	1.167425	1.16741	0
2020-11-01 00:30:00	1.16739	1.167417	1.16739	0
2020-11-01 00:35:00	1.16741	1.167416	1.16741	0
2020-11-01 00:40:00	1.16743	1.167418	1.16743	0
2020-11-01 00:45:00	1.16743	1.167416	1.16743	0
2020-11-01 00:50:00	1.16742	1.167416	1.16742	0
2020-11-01 00:55:00	1.16739	1.167417	1.16739	0
2020-11-01 01:00:00	1.16746	1.167423	1.16746	0
2020-11-01 01:05:00	1.16744	1.167419	1.16744	0
2020-11-01 01:10:00	1.16744	1.167422	1.16744	0
2020-11-01 01:15:00	1.1674	1.167421	1.1674	0
2020-11-01 01:20:00	1.16744	1.167426	1.16744	0
2020-11-01 01:25:00	1.16742	1.167427	1.16742	0
2020-11-01 01:30:00	1.16746	1.16743	1.16746	0
2020-11-01 01:35:00	1.16746	1.167433	1.16746	0
2020-11-01 01:40:00	1.16747	1.167438	1.16747	0
2020-11-01 01:45:00	1.16738	1.167437	1.16738	0
2020-11-01 01:50:00	1.16739	1.16743	1.16739	0
2020-11-01 01:55:00	1.16743	1.167429	1.16743	0
2020-11-01 02:00:00	1.16743	1.167428	1.16743	0
2020-11-01 02:05:00	1.1674	1.167428	1.1674	0
2020-11-01 02:10:00	1.16744	1.167428	1.16744	0
2020-11-01 02:15:00	1.1674	1.167426	1.1674	0
2020-11-01 02:20:00	1.16739	1.167419	1.16739	0
2020-11-01 02:25:00	1.16744	1.167417	1.16744	0
2020-11-01 02:30:00	1.16737	1.167407	1.16737	0
2020-11-01 02:35:00	1.16741	1.16741	1.16741	0
2020-11-01 02:40:00	1.16738	1.167409	1.16738	0
2020-11-01 02:45:00	1.16745	1.167411	1.16745	0
2020-11-01 02:50:00	1.16743	1.167411	1.16743	0
2020-11-01 02:55:00	1.16739	1.16741	1.16739	0
2020-11-01 03:00:00	1.16737	1.167403	1.16737	0
2020-11-01 03:05:00	1.16737	1.1674	1.16737	0
2020-11-01 03:10:00	1.16738	1.167399	1.16738	0
2020-11-01 03:15:00	1.16737	1.167392	1.16737	0
2020-11-01 03:20:00	1.16737	1.167392	1.16737	0
2020-11-01 03:25:00	1.1675	1.167401	1.1675	0
2020-11-01 03:30:00	1.16741	1.167404	1.16741	0
2020-11-01 03:35:00	1.16745	1.167404	1.16745	0
2020-11-01 03:40:00	1.16743	1.167404	1.16743	0
2020-11-01 03:45:00	1.16747	1.167412	1.16747	0
2020-11-01 03:50:00	1.16744	1.167419	1.16744	0
2020-11-01 03:55:00	1.16743	1.167425	1.16743	0
2020-11-01 04:00:00	1.16738	1.167425	1.16738	0
2020-11-01 04:05:00	1.16741	1.167429	1.16741	0
2020-11-01 04:10:00	1.16744	1.167436	1.16744	0
2020-11-01 04:15:00	1.16739	1.167425	1.16739	0
2020-11-01 04:20:00	1.16743	1.167427	1.16743	0
2020-11-01 04:25:00	1.16737	1.167419	1.16737	0
2020-11-01 04:30:00	1.16744	1.16742	1.16744	0
2020-11-01 04:35:00	1.16741	1.167414	1.16741	0
2020-11-01 04:40:00	1.16738	1.167408	1.16738	0
2020-11-01 04:45:00	1.16741	1.167406	1.16741	0
2020-11-01 04:50:00	1.16741	1.167409	1.16741	0
2020-11-01 04:55:00	1.16746	1.167414	1.16746	0
2020-11-01 05:00:00	1.16744	1.167414	1.16744	0
2020-11-01 05:05:00	1.16746	1.167421	1.16746	0
2020-11-01 05:10:00	1.16744	1.167422	1.16744	0
2020-11-01 05:15:00	1.16743	1.167428	1.16743	0
2020-11-01 05:20:00	1.16744	1.167428	1.16744	0
2020-11-01 05:25:00	1.1674	1.167427	1.1674	0
2020-11-01 05:30:00	1.16737	1.167426	1.16737	0
2020-11-01 05:35:00	1.16742	1.167427	1.16742	0
2020-11-01 05:40:00	1.1675	1.167436	1.1675	0
2020-11-01 05:45:00	1.16743	1.167433	1.16743	0
2020-11-01 05:50:00	1.16742	1.167431	1.16742	0
2020-11-01 05:55:00	1.16741	1.167426	1.16741	0
2020-11-01 06:00:00	1.16744	1.167426	1.16744	0
2020-11-01 06:05:00	1.16739	1.167422	1.16739	0
2020-11-01 06:10:00	1.16742	1.16742	1.16742	0
2020-11-01 06:15:00	1.16739	1.167419	1.16739	0
2020-11-01 06:20:00	1.16742	1.167424	1.16742	0
2020-11-01 06:25:00	1.16745	1.167427	1.16745	0
2020-11-01 06:30:00	1.16745	1.167422	1.16745	0
2020-11-01 06:35:00	1.16745	1.167424	1.16745	0
2020-11-01 06:40:00	1.1674	1.167422	1.1674	0
2020-11-01 06:45:00	1.16743	1.167424	1.16743	0
2020-11-01 06:50:00	1.16745	1.167425	1.16745	0
2020-11-01 06:55:00	1.16735	1.167421	1.16735	0
2020-11-01 07:00:00	1.16741	1.16742	1.16741	0
2020-11-01 07:05:00	1.16741	1.167422	1.16741	0
2020-11-01 07:10:00	1.16744	1.167424	1.16744	0
2020-11-01 07:15:00	1.16744	1.167423	1.16744	0
2020-11-01 07:20:00	1.16746	1.167424	1.16746	0
2020-11-01 07:25:00	1.16745	1.167424	1.16745	0
2020-11-01 07:30:00	1.16742	1.167426	1.16742	0
2020-11-01 07:35:00	1.16743	1.167426	1.16743	0
2020-11-01 07:40:00	1.16741	1.167422	1.16741	0
2020-11-01 07:45:00	1.1674	1.167427	1.1674	0
2020-11-01 07:50:00	1.16739	1.167425	1.16739	0
2020-11-01 07:55:00	1.16737	1.167421	1.16737	0
2020-11-01 08:00:00	1.16745	1.167422	1.16745	0
2020-11-01 08:05:00	1.1674	1.167418	1.1674	0
2020-11-01 08:10:00	1.16744	1.167416	1.16744	0
2020-11-01 08:15:00	1.16747	1.167418	1.16747	0
2020-11-01 08:20:00	1.16746	1.167422	1.16746	0
2020-11-01 08:25:00	1.16728	1.167407	1.16728	0
2020-11-01 08:30:00	1.16729	1.167395	1.16729	0
2020-11-01 08:35:00	1.16722	1.167377	1.16722	0
2020-11-01 08:40:00	1.16715	1.167353	1.16715	0
2020-11-01 08:45:00	1.16716	1.167332	1.16716	0
2020-11-01 08:50:00	1.16715	1.167302	1.16715	0
2020-11-01 08:55:00	1.16708	1.16727	1.16708	0
2020-11-01 09:00:00	1.16711	1.167237	1.16711	0
2020-11-01 09:05:00	1.16705	1.167195	1.16705	0
2020-11-01 09:10:00	1.16709	1.167158	1.16709	0
2020-11-01 09:15:00	1.16701	1.167131	1.16701	0
2020-11-01 09:20:00	1.16707	1.167109	1.16707	0
2020-11-01 09:25:00	1.16699	1.167086	1.16699	0
2020-11-01 09:30:00	1.16702	1.167073	1.16702	0
2020-11-01 09:35:00	1.16706	1.167063	1.16706	0
2020-11-01 09:40:00	1.16704	1.167052	1.16704	0
2020-11-01 09:45:00	1.16706	1.16705	1.16706	0
2020-11-01 09:50:00	1.16699	1.167038	1.16699	0
2020-11-01 09:55:00	1.16707	1.16704	1.16707	0
2020-11-01 10:00:00	1.16715	1.167046	1.16715	0
2020-11-01 10:05:00	1.16715	1.16706	1.16715	0
2020-11-01 10:10:00	1.16728	1.167081	1.16728	0
2020-11-01 10:15:00	1.16725	1.167107	1.16725	0
2020-11-01 10:20:00	1.16726	1.167131	1.16726	0
2020-11-01 10:25:00	1.1673	1.167155	1.1673	0
2020-11-01 10:30:00	1.16729	1.16718	1.16729	0
2020-11-01 10:35:00	1.16731	1.167205	1.16731	0
2020-11-01 10:40:00	1.16736	1.167242	1.16736	0
2020-11-01 10:45:00	1.16741	1.167276	1.16741	0
2020-11-01 10:50:00	1.16733	1.167294	1.16733	0
2020-11-01 10:55:00	1.16742	1.167321	1.16742	0
2020-11-01 11:00:00	1.16735	1.167328	1.16735	0
2020-11-01 11:05:00	1.16749	1.167352	1.16749	0
2020-11-01 11:10:00	1.16747	1.167373	1.16747	0
2020-11-01 11:15:00	1.16745	1.167388	1.16745	0
2020-11-01 11:20:00	1.1675	1.167409	1.1675	0
2020-11-01 11:25:00	1.16744	1.167422	1.16744	0
2020-11-01 11:30:00	1.16746	1.167432	1.16746	0
2020-11-01 11:35:00	1.16747	1.167438	1.16747	0
2020-11-01 11:40:00	1.16745	1.16745	1.16745	0
2020-11-01 11:45:00	1.16747	1.167455	1.16747	0
2020-11-01 11:50:00	1.1675	1.16747	1.1675	0
2020-11-01 11:55:00	1.16748	1.167469	1.16748	0
2020-11-01 12:00:00	1.16752	1.167474	1.16752	0
2020-11-01 12:05:00	1.16748	1.167477	1.16748	0
2020-11-01 12:10:00	1.16744	1.167471	1.16744	0
2020-11-01 12:15:00	1.16749	1.167476	1.16749	0
2020-11-01 12:20:00	1.16746	1.167476	1.16746	0
2020-11-01 12:25:00	1.1674	1.167469	1.1674	0
2020-11-01 12:30:00	1.16748	1.167472	1.16748	0
2020-11-01 12:35:00	1.16745	1.16747	1.16745	0
2020-11-01 12:40:00	1.16753	1.167473	1.16753	0
2020-11-01 12:45:00	1.16751	1.167476	1.16751	0
2020-11-01 12:50:00	1.16746	1.16747	1.16746	0
2020-11-01 12:55:00	1.16748	1.16747	1.16748	0
2020-11-01 13:00:00	1.16752	1.167478	1.16752	0
2020-11-01 13:05:00	1.1675	1.167479	1.1675	0
2020-11-01 13:10:00	1.16748	1.167481	1.16748	0
2020-11-01 13:15:00	1.16745	1.167486	1.16745	0
2020-11-01 13:20:00	1.16749	1.167487	1.16749	0
2020-11-01 13:25:00	1.16745	1.167487	1.16745	0
2020-11-01 13:30:00	1.16747	1.167481	1.16747	0
2020-11-01 13:35:00	1.16751	1.167481	1.16751	0
2020-11-01 13:40:00	1.16751	1.167486	1.16751	0
2020-11-01 13:45:00	1.16749	1.167487	1.16749	0
2020-11-01 13:50:00	1.16747	1.167482	1.16747	0
2020-11-01 13:55:00	1.16751	1.167483	1.16751	0
2020-11-01 14:00:00	1.16747	1.167482	1.16747	0
2020-11-01 14:05:00	1.16742	1.167479	1.16742	0
2020-11-01 14:10:00	1.16749	1.167479	1.16749	0
2020-11-01 14:15:00	1.1675	1.167484	1.1675	0
2020-11-01 14:20:00	1.16747	1.167484	1.16747	0
2020-11-01 14:25:00	1.16751	1.167484	1.16751	0
2020-11-01 14:30:00	1.16744	1.167477	1.16744	0
2020-11-01 14:35:00	1.16748	1.167476	1.16748	0
2020-11-01 14:40:00	1.1675	1.167479	1.1675	0
2020-11-01 14:45:00	1.16752	1.16748	1.16752	0
2020-11-01 14:50:00	1.16745	1.167478	1.16745	0
2020-11-01 14:55:00	1.16749	1.167485	1.16749	0
2020-11-01 15:00:00	1.16751	1.167487	1.16751	0
2020-11-01 15:05:00	1.16748	1.167485	1.16748	0
2020-11-01 15:10:00	1.1675	1.167488	1.1675	0
2020-11-01 15:15:00	1.16744	1.167481	1.16744	0
2020-11-01 15:20:00	1.16744	1.167481	1.16744	0
2020-11-01 15:25:00	1.16745	1.167478	1.16745	0
2020-11-01 15:30:00	1.16744	1.167472	1.16744	0
2020-11-01 15:35:00	1.16747	1.167467	1.16747	0
2020-11-01 15:40:00	1.16741	1.167463	1.16741	0
2020-11-01 15:45:00	1.16749	1.167463	1.16749	0
2020-11-01 15:50:00	1.16749	1.167461	1.16749	0
2020-11-01 15:55:00	1.16745	1.167458	1.16745	0
2020-11-01 16:00:00	1.16745	1.167453	1.16745	0
2020-11-01 16:05:00	1.16745	1.167454	1.16745	0
2020-11-01 16:10:00	1.1674	1.16745	1.1674	0
2020-11-01 16:15:00	1.16744	1.167449	1.16744	0
2020-11-01 16:20:00	1.16747	1.167452	1.16747	0
2020-11-01 16:25:00	1.16746	1.167451	1.16746	0
2020-11-01 16:30:00	1.16746	1.167456	1.16746	0
2020-11-01 16:35:00	1.16743	1.16745	1.16743	0
2020-11-01 16:40:00	1.16747	1.167448	1.16747	0
2020-11-01 16:45:00	1.16743	1.167446	1.16743	0
2020-11-01 16:50:00	1.16742	1.167443	1.16742	0
2020-11-01 16:55:00	1.16743	1.167441	1.16743	0
2020-11-01 17:00:00	1.16739	1.16744	1.16739	0
2020-11-01 17:05:00	1.16743	1.167439	1.16743	0
2020-11-01 17:10:00	1.16742	1.167434	1.16742	0
2020-11-01 17:15:00	1.16743	1.167431	1.16743	0
2020-11-01 17:20:00	1.16746	1.167431	1.16746	0
2020-11-01 17:25:00	1.16749	1.167437	1.16749	0
2020-11-01 17:30:00	1.16747	1.167437	1.16747	0
2020-11-01 17:35:00	1.16745	1.167439	1.16745	0
2020-11-01 17:40:00	1.16746	1.167443	1.16746	0
2020-11-01 17:45:00	1.16744	1.167444	1.16744	0
2020-11-01 17:50:00	1.16745	1.16745	1.16745	0
2020-11-01 17:55:00	1.16738	1.167445	1.16738	0
2020-11-01 18:00:00	1.16738	1.167441	1.16738	0
2020-11-01 18:05:00	1.16739	1.167437	1.16739	0
2020-11-01 18:10:00	1.16739	1.16743	1.16739	0
2020-11-01 18:15:00	1.16739	1.16742	1.16739	0
2020-11-01 18:20:00	1.16744	1.167417	1.16744	0
2020-11-01 18:25:00	1.16743	1.167415	1.16743	0
2020-11-01 18:30:00	1.16744	1.167413	1.16744	0
2020-11-01 18:35:00	1.16747	1.167416	1.16747	0
2020-11-01 18:40:00	1.1674	1.167411	1.1674	0
2020-11-01 18:45:00	1.16738	1.167411	1.16738	0
2020-11-01 18:50:00	1.16742	1.167415	1.16742	0
2020-11-01 18:55:00	1.16745	1.167421	1.16745	0
2020-11-01 19:00:00	1.16739	1.167421	1.16739	0
2020-11-01 19:05:00	1.1674	1.167422	1.1674	0
2020-11-01 19:10:00	1.16737	1.167415	1.16737	0
2020-11-01 19:15:00	1.16731	1.167403	1.16731	0
2020-11-01 19:20:00	1.16731	1.16739	1.16731	0
2020-11-01 19:25:00	1.16736	1.167379	1.16736	0
2020-11-01 19:30:00	1.16737	1.167376	1.16737	0
2020-11-01 19:35:00	1.16732	1.16737	1.16732	0
2020-11-01 19:40:00	1.16737	1.167365	1.16737	0
2020-11-01 19:45:00	1.16726	1.167346	1.16726	0
2020-11-01 19:50:00	1.16735	1.167342	1.16735	0
2020-11-01 19:55:00	1.16732	1.167334	1.16732	0
2020-11-01 20:00:00	1.16725	1.167322	1.16725	0
2020-11-01 20:05:00	1.16728	1.167319	1.16728	0
2020-11-01 20:10:00	1.1673	1.167318	1.1673	0
2020-11-01 20:15:00	1.16727	1.167309	1.16727	0
2020-11-01 20:20:00	1.16731	1.167303	1.16731	0
2020-11-01 20:25:00	1.16732	1.167303	1.16732	0
2020-11-01 20:30:00	1.1673	1.167296	1.1673	0
2020-11-01 20:35:00	1.16727	1.167297	1.16727	0
2020-11-01 20:40:00	1.16737	1.167299	1.16737	0
2020-11-01 20:45:00	1.16727	1.167294	1.16727	0
2020-11-01 20:50:00	1.16732	1.167301	1.16732	0
2020-11-01 20:55:00	1.16731	1.167304	1.16731	0
2020-11-01 21:00:00	1.16732	1.167306	1.16732	0
2020-11-01 21:05:00	1.16729	1.167308	1.16729	0
2020-11-01 21:10:00	1.1673	1.167307	1.1673	0
2020-11-01 21:15:00	1.16733	1.167308	1.16733	0
2020-11-01 21:20:00	1.16729	1.167307	1.16729	0
2020-11-01 21:25:00	1.16735	1.167315	1.16735	0
2020-11-01 21:30:00	1.16726	1.167304	1.16726	0
2020-11-01 21:35:00	1.1673	1.167307	1.1673	0
2020-11-01 21:40:00	1.16731	1.167306	1.16731	0
2020-11-01 21:45:00	1.16732	1.167307	1.16732	0
2020-11-01 21:50:00	1.1673	1.167305	1.1673	0
2020-11-01 21:55:00	1.16732	1.167308	1.16732	0
2020-11-01 22:00:00	1.1673	1.167308	1.1673	0
2020-11-01 22:05:00	1.16731	1.167306	1.16731	0
2020-11-01 22:10:00	1.16726	1.167303	1.16726	0
2020-11-01 22:15:00	1.16721	1.167289	1.16721	0
2020-11-01 22:20:00	1.16727	1.16729	1.16727	0
2020-11-01 22:25:00	1.1673	1.16729	1.1673	0
2020-11-01 22:30:00	1.16726	1.167285	1.16726	0
2020-11-01 22:35:00	1.16731	1.167284	1.16731	0
2020-11-01 22:40:00	1.16732	1.167286	1.16732	0
2020-11-01 22:45:00	1.16732	1.167286	1.16732	0
2020-11-01 22:50:00	1.16737	1.167293	1.16737	0
2020-11-01 22:55:00	1.16735	1.167297	1.16735	0
2020-11-01 23:00:00	1.16731	1.167302	1.16731	0
2020-11-01 23:05:00	1.16724	1.167305	1.16724	0
2020-11-01 23:10:00	1.16729	1.167307	1.16729	0
2020-11-01 23:15:00	1.16729	1.167306	1.16729	0
2020-11-01 23:20:00	1.16728	1.167308	1.16728	0
2020-11-01 23:25:00	1.16731	1.167308	1.16731	0
2020-11-01 23:30:00	1.16729	1.167305	1.16729	0
2020-11-01 23:35:00	1.16728	1.167301	1.16728	0
2020-11-01 23:40:00	1.16726	1.16729	1.16726	0
2020-11-01 23:45:00	1.16725	1.16728	1.16725	0
2020-11-01 23:50:00	1.16735	1.167284	1.16735	0
2020-11-01 23:55:00	1.16724	1.167284	1.16724	0
2020-11-02 00:00:00	1.16722	1.167277	1.16722	0
2020-11-02 00:05:00	1.1673	1.167278	1.1673	0
2020-11-02 00:10:00	1.16727	1.167277	1.16727	0
2020-11-02 00:15:00	1.16733	1.167279	1.16733	0
2020-11-02 00:20:00	1.16729	1.167279	1.16729	0
2020-11-02 00:25:00	1.16725	1.167276	1.16725	0
2020-11-02 00:30:00	1.16729	1.167279	1.16729	0
2020-11-02 00:35:00	1.16729	1.167283	1.16729	0
2020-11-02 00:40:00	1.16733	1.167281	1.16733	0
2020-11-02 00:45:00	1.16734	1.167291	1.16734	0
2020-11-02 00:50:00	1.16728	1.167297	1.16728	0
2020-11-02 00:55:00	1.16727	1.167294	1.16727	0
2020-11-02 01:00:00	1.16733	1.1673	1.16733	0
2020-11-02 01:05:00	1.16738	1.167305	1.16738	0
2020-11-02 01:10:00	1.16728	1.167304	1.16728	0
2020-11-02 01:15:00	1.1673	1.167309	1.1673	0
2020-11-02 01:20:00	1.16731	1.167311	1.16731	0
2020-11-02 01:25:00	1.1672	1.167302	1.1672	0
2020-11-02 01:30:00	1.16726	1.167295	1.16726	0
2020-11-02 01:35:00	1.1673	1.167291	1.1673	0
2020-11-02 01:40:00	1.16733	1.167296	1.16733	0
2020-11-02 01:45:00	1.16726	1.167295	1.16726	0
2020-11-02 01:50:00	1.16726	1.167288	1.16726	0
2020-11-02 01:55:00	1.16726	1.167276	1.16726	0
2020-11-02 02:00:00	1.16732	1.16728	1.16732	0
2020-11-02 02:05:00	1.16729	1.167279	1.16729	0
2020-11-02 02:10:00	1.16725	1.167273	1.16725	0
2020-11-02 02:15:00	1.16728	1.167281	1.16728	0
2020-11-02 02:20:00	1.1673	1.167285	1.1673	0
2020-11-02 02:25:00	1.16723	1.167278	1.16723	0
2020-11-02 02:30:00	1.16725	1.16727	1.16725	0
2020-11-02 02:35:00	1.16725	1.167269	1.16725	0
2020-11-02 02:40:00	1.1672	1.167263	1.1672	0
2020-11-02 02:45:00	1.16728	1.167265	1.16728	0
2020-11-02 02:50:00	1.16722	1.167255	1.16722	0
2020-11-02 02:55:00	1.16723	1.167249	1.16723	0
2020-11-02 03:00:00	1.16727	1.167251	1.16727	0
2020-11-02 03:05:00	1.16727	1.16725	1.16727	0
2020-11-02 03:10:00	1.16727	1.167247	1.16727	0
2020-11-02 03:15:00	1.16733	1.167257	1.16733	0
2020-11-02 03:20:00	1.16727	1.167259	1.16727	0
2020-11-02 03:25:00	1.16724	1.167258	1.16724	0
2020-11-02 03:30:00	1.16725	1.167263	1.16725	0
2020-11-02 03:35:00	1.16728	1.167263	1.16728	0
2020-11-02 03:40:00	1.16725	1.167266	1.16725	0
2020-11-02 03:45:00	1.16725	1.167268	1.16725	0
2020-11-02 03:50:00	1.16729	1.16727	1.16729	0
2020-11-02 03:55:00	1.16723	1.167266	1.16723	0
2020-11-02 04:00:00	1.16725	1.167264	1.16725	0
2020-11-02 04:05:00	1.16731	1.167262	1.16731	0
2020-11-02 04:10:00	1.16728	1.167263	1.16728	0
2020-11-02 04:15:00	1.16727	1.167266	1.16727	0
2020-11-02 04:20:00	1.16729	1.16727	1.16729	0
2020-11-02 04:25:00	1.16724	1.167266	1.16724	0
2020-11-02 04:30:00	1.16723	1.167264	1.16723	0
2020-11-02 04:35:00	1.16719	1.167258	1.16719	0
2020-11-02 04:40:00	1.16721	1.16725	1.16721	0
2020-11-02 04:45:00	1.16733	1.16726	1.16733	0
2020-11-02 04:50:00	1.16728	1.167263	1.16728	0
2020-11-02 04:55:00	1.16723	1.167255	1.16723	0
2020-11-02 05:00:00	1.16728	1.167255	1.16728	0
2020-11-02 05:05:00	1.16726	1.167254	1.16726	0
2020-11-02 05:10:00	1.16725	1.16725	1.16725	0
2020-11-02 05:15:00	1.16719	1.167245	1.16719	0
2020-11-02 05:20:00	1.16727	1.167249	1.16727	0
2020-11-02 05:25:00	1.16727	1.167257	1.16727	0
2020-11-02 05:30:00	1.16731	1.167267	1.16731	0
2020-11-02 05:35:00	1.16725	1.167259	1.16725	0
2020-11-02 05:40:00	1.16718	1.167249	1.16718	0
2020-11-02 05:45:00	1.16729	1.167255	1.16729	0
2020-11-02 05:50:00	1.16726	1.167253	1.16726	0
2020-11-02 05:55:00	1.16721	1.167248	1.16721	0
2020-11-02 06:00:00	1.16728	1.167251	1.16728	0
2020-11-02 06:05:00	1.16731	1.167263	1.16731	0
2020-11-02 06:10:00	1.16732	1.167268	1.16732	0
2020-11-02 06:15:00	1.16728	1.167269	1.16728	0
2020-11-02 06:20:00	1.16727	1.167265	1.16727	0
2020-11-02 06:25:00	1.1672	1.16726	1.1672	0
2020-11-02 06:30:00	1.16729	1.167271	1.16729	0
2020-11-02 06:35:00	1.16728	1.16727	1.16728	0
2020-11-02 06:40:00	1.16724	1.167268	1.16724	0
2020-11-02 06:45:00	1.1673	1.167277	1.1673	0
2020-11-02 06:50:00	1.16726	1.167275	1.16726	0
2020-11-02 06:55:00	1.1672	1.167264	1.1672	0
2020-11-02 07:00:00	1.16728	1.16726	1.16728	0
2020-11-02 07:05:00	1.16731	1.167263	1.16731	0
2020-11-02 07:10:00	1.16725	1.167261	1.16725	0
2020-11-02 07:15:00	1.16729	1.16727	1.16729	0
2020-11-02 07:20:00	1.16726	1.167267	1.16726	0
2020-11-02 07:25:00	1.16727	1.167266	1.16727	0
2020-11-02 07:30:00	1.16725	1.167267	1.16725	0
2020-11-02 07:35:00	1.16729	1.167266	1.16729	0
2020-11-02 07:40:00	1.16732	1.167272	1.16732	0
2020-11-02 07:45:00	1.1673	1.167282	1.1673	0
2020-11-02 07:50:00	1.16724	1.167278	1.16724	0
2020-11-02 07:55:00	1.16726	1.167273	1.16726	0
2020-11-02 08:00:00	1.16724	1.167272	1.16724	0
2020-11-02 08:05:00	1.16717	1.16726	1.16717	0
2020-11-02 08:10:00	1.16723	1.167257	1.16723	0
2020-11-02 08:15:00	1.1672	1.16725	1.1672	0
2020-11-02 08:20:00	1.16717	1.167242	1.16717	0
2020-11-02 08:25:00	1.16719	1.167232	1.16719	0
2020-11-02 08:30:00	1.16718	1.167218	1.16718	0
2020-11-02 08:35:00	1.16725	1.167213	1.16725	0
2020-11-02 08:40:00	1.16722	1.167211	1.16722	0
2020-11-02 08:45:00	1.1673	1.167215	1.1673	0
2020-11-02 08:50:00	1.16727	1.167218	1.16727	0
2020-11-02 08:55:00	1.16731	1.167232	1.16731	0
2020-11-02 09:00:00	1.1673	1.167239	1.1673	0
2020-11-02 09:05:00	1.16725	1.167244	1.16725	0
2020-11-02 09:10:00	1.1673	1.167257	1.1673	0
2020-11-02 09:15:00	1.16728	1.167266	1.16728	0
2020-11-02 09:20:00	1.1672	1.167268	1.1672	0
2020-11-02 09:25:00	1.16718	1.167261	1.16718	0
2020-11-02 09:30:00	1.16711	1.16725	1.16711	0
2020-11-02 09:35:00	1.16713	1.167233	1.16713	0
2020-11-02 09:40:00	1.16712	1.167218	1.16712	0
2020-11-02 09:45:00	1.16708	1.167195	1.16708	0
2020-11-02 09:50:00	1.16709	1.167174	1.16709	0
2020-11-02 09:55:00	1.16709	1.167158	1.16709	0
2020-11-02 10:00:00	1.1671	1.167138	1.1671	0
2020-11-02 10:05:00	1.16704	1.167114	1.16704	0
2020-11-02 10:10:00	1.1671	1.167104	1.1671	0
2020-11-02 10:15:00	1.1671	1.167096	1.1671	0
2020-11-02 10:20:00	1.16708	1.167093	1.16708	0
2020-11-02 10:25:00	1.16704	1.167084	1.16704	0
2020-11-02 10:30:00	1.16703	1.167075	1.16703	0
2020-11-02 10:35:00	1.16708	1.167075	1.16708	0
2020-11-02 10:40:00	1.16717	1.167083	1.16717	0
2020-11-02 10:45:00	1.16714	1.167088	1.16714	0
2020-11-02 10:50:00	1.16725	1.167103	1.16725	0
2020-11-02 10:55:00	1.16722	1.167121	1.16722	0
2020-11-02 11:00:00	1.16719	1.16713	1.16719	0
2020-11-02 11:05:00	1.16727	1.167147	1.16727	0
2020-11-02 11:10:00	1.16724	1.167163	1.16724	0
2020-11-02 11:15:00	1.1673	1.167189	1.1673	0
2020-11-02 11:20:00	1.1673	1.167216	1.1673	0
2020-11-02 11:25:00	1.16725	1.167233	1.16725	0
2020-11-02 11:30:00	1.1673	1.167246	1.1673	0
2020-11-02 11:35:00	1.16731	1.167263	1.16731	0
2020-11-02 11:40:00	1.16725	1.167263	1.16725	0
2020-11-02 11:45:00	1.16727	1.167268	1.16727	0
2020-11-02 11:50:00	1.16732	1.167281	1.16732	0
2020-11-02 11:55:00	1.16726	1.16728	1.16726	0
2020-11-02 12:00:00	1.16727	1.167283	1.16727	0
2020-11-02 12:05:00	1.16721	1.167274	1.16721	0
2020-11-02 12:10:00	1.16725	1.167269	1.16725	0
2020-11-02 12:15:00	1.16719	1.167263	1.16719	0
2020-11-02 12:20:00	1.16723	1.167256	1.16723	0
2020-11-02 12:25:00	1.16724	1.167249	1.16724	0
2020-11-02 12:30:00	1.16724	1.167248	1.16724	0
2020-11-02 12:35:00	1.1673	1.167251	1.1673	0
2020-11-02 12:40:00	1.16726	1.167245	1.16726	0
2020-11-02 12:45:00	1.16728	1.167247	1.16728	0
2020-11-02 12:50:00	1.16724	1.167244	1.16724	0
2020-11-02 12:55:00	1.1672	1.167243	1.1672	0
2020-11-02 13:00:00	1.16715	1.167233	1.16715	0
2020-11-02 13:05:00	1.16725	1.167239	1.16725	0
2020-11-02 13:10:00	1.16717	1.167233	1.16717	0
2020-11-02 13:15:00	1.16722	1.167231	1.16722	0
2020-11-02 13:20:00	1.16718	1.167225	1.16718	0
2020-11-02 13:25:00	1.16716	1.167211	1.16716	0
2020-11-02 13:30:00	1.16715	1.1672	1.16715	0
2020-11-02 13:35:00	1.16711	1.167183	1.16711	0
2020-11-02 13:40:00	1.16714	1.167173	1.16714	0
2020-11-02 13:45:00	1.16715	1.167168	1.16715	0
2020-11-02 13:50:00	1.16714	1.167167	1.16714	0
2020-11-02 13:55:00	1.16712	1.167154	1.16712	0
2020-11-02 14:00:00	1.16716	1.167153	1.16716	0
2020-11-02 14:05:00	1.16711	1.167142	1.16711	0
2020-11-02 14:10:00	1.16715	1.167139	1.16715	0
2020-11-02 14:15:00	1.16708	1.167131	1.16708	0
2020-11-02 14:20:00	1.1671	1.167126	1.1671	0
2020-11-02 14:25:00	1.16714	1.167129	1.16714	0
2020-11-02 14:30:00	1.16716	1.167131	1.16716	0
2020-11-02 14:35:00	1.1672	1.167136	1.1672	0
2020-11-02 14:40:00	1.16718	1.16714	1.16718	0
2020-11-02 14:45:00	1.16723	1.167151	1.16723	0
2020-11-02 14:50:00	1.16729	1.167164	1.16729	0
2020-11-02 14:55:00	1.16724	1.167177	1.16724	0
2020-11-02 15:00:00	1.1673	1.167192	1.1673	0
2020-11-02 15:05:00	1.16731	1.167215	1.16731	0
2020-11-02 15:10:00	1.16731	1.167236	1.16731	0
2020-11-02 15:15:00	1.16733	1.167255	1.16733	0
2020-11-02 15:20:00	1.16726	1.167265	1.16726	0
2020-11-02 15:25:00	1.16731	1.167276	1.16731	0
2020-11-02 15:30:00	1.16734	1.167292	1.16734	0
2020-11-02 15:35:00	1.16734	1.167303	1.16734	0
2020-11-02 15:40:00	1.16732	1.167306	1.16732	0
2020-11-02 15:45:00	1.16734	1.167316	1.16734	0
2020-11-02 15:50:00	1.16734	1.16732	1.16734	0
2020-11-02 15:55:00	1.16731	1.16732	1.16731	0
2020-11-02 16:00:00	1.16732	1.167321	1.16732	0
2020-11-02 16:05:00	1.16725	1.167313	1.16725	0
2020-11-02 16:10:00	1.16733	1.16732	1.16733	0
2020-11-02 16:15:00	1.16731	1.16732	1.16731	0
2020-11-02 16:20:00	1.16731	1.167317	1.16731	0
2020-11-02 16:25:00	1.16729	1.167312	1.16729	0
2020-11-02 16:30:00	1.1673	1.16731	1.1673	0
2020-11-02 16:35:00	1.16733	1.167309	1.16733	0
2020-11-02 16:40:00	1.16732	1.167307	1.16732	0
2020-11-02 16:45:00	1.16733	1.167309	1.16733	0
2020-11-02 16:50:00	1.16737	1.167314	1.16737	0
2020-11-02 16:55:00	1.16737	1.167326	1.16737	0
2020-11-02 17:00:00	1.16732	1.167325	1.16732	0
2020-11-02 17:05:00	1.16729	1.167323	1.16729	0
2020-11-02 17:10:00	1.16731	1.167323	1.16731	0
2020-11-02 17:15:00	1.16734	1.167328	1.16734	0
2020-11-02 17:20:00	1.16728	1.167326	1.16728	0
2020-11-02 17:25:00	1.16727	1.16732	1.16727	0
2020-11-02 17:30:00	1.16726	1.167314	1.16726	0
2020-11-02 17:35:00	1.16728	1.167309	1.16728	0
2020-11-02 17:40:00	1.16735	1.167307	1.16735	0
2020-11-02 17:45:00	1.1673	1.1673	1.1673	0
2020-11-02 17:50:00	1.16733	1.167301	1.16733	0
2020-11-02 17:55:00	1.16729	1.167301	1.16729	0
2020-11-02 18:00:00	1.16728	1.167298	1.16728	0
2020-11-02 18:05:00	1.16726	1.16729	1.16726	0
2020-11-02 18:10:00	1.16732	1.167294	1.16732	0
2020-11-02 18:15:00	1.16726	1.167293	1.16726	0
2020-11-02 18:20:00	1.16733	1.1673	1.16733	0
2020-11-02 18:25:00	1.16728	1.1673	1.16728	0
2020-11-02 18:30:00	1.16727	1.167292	1.16727	0
2020-11-02 18:35:00	1.16732	1.167294	1.16732	0
2020-11-02 18:40:00	1.16729	1.16729	1.16729	0
2020-11-02 18:45:00	1.16728	1.167289	1.16728	0
2020-11-02 18:50:00	1.16728	1.167289	1.16728	0
2020-11-02 18:55:00	1.16734	1.167297	1.16734	0
2020-11-02 19:00:00	1.1673	1.167295	1.1673	0
2020-11-02 19:05:00	1.16729	1.167298	1.16729	0
2020-11-02 19:10:00	1.16726	1.167291	1.16726	0
2020-11-02 19:15:00	1.16733	1.167296	1.16733	0
2020-11-02 19:20:00	1.16731	1.1673	1.16731	0
2020-11-02 19:25:00	1.16728	1.167296	1.16728	0
2020-11-02 19:30:00	1.16727	1.167294	1.16727	0
2020-11-02 19:35:00	1.16734	1.1673	1.16734	0
2020-11-02 19:40:00	1.16732	1.167304	1.16732	0
2020-11-02 19:45:00	1.1673	1.1673	1.1673	0
2020-11-02 19:50:00	1.1673	1.1673	1.1673	0
2020-11-02 19:55:00	1.1673	1.167301	1.1673	0
2020-11-02 20:00:00	1.16731	1.167306	1.16731	0
2020-11-02 20:05:00	1.16731	1.167304	1.16731	0
2020-11-02 20:10:00	1.16733	1.167306	1.16733	0
2020-11-02 20:15:00	1.16732	1.16731	1.16732	0
2020-11-02 20:20:00	1.16732	1.167315	1.16732	0
2020-11-02 20:25:00	1.16737	1.167318	1.16737	0
2020-11-02 20:30:00	1.16728	1.167314	1.16728	0
2020-11-02 20:35:00	1.1674	1.167324	1.1674	0
2020-11-02 20:40:00	1.16732	1.167326	1.16732	0
2020-11-02 20:45:00	1.16729	1.167325	1.16729	0
2020-11-02 20:50:00	1.1673	1.167324	1.1673	0
2020-11-02 20:55:00	1.16729	1.167322	1.16729	0
2020-11-02 21:00:00	1.16733	1.167322	1.16733	0
2020-11-02 21:05:00	1.16739	1.167329	1.16739	0
2020-11-02 21:10:00	1.16732	1.167329	1.16732	0
2020-11-02 21:15:00	1.16731	1.167323	1.16731	0
2020-11-02 21:20:00	1.16729	1.167324	1.16729	0
2020-11-02 21:25:00	1.16735	1.167319	1.16735	0
2020-11-02 21:30:00	1.16729	1.167316	1.16729	0
2020-11-02 21:35:00	1.16727	1.167314	1.16727	0
2020-11-02 21:40:00	1.16739	1.167323	1.16739	0
2020-11-02 21:45:00	1.16729	1.167323	1.16729	0
2020-11-02 21:50:00	1.16734	1.167324	1.16734	0
2020-11-02 21:55:00	1.16736	1.167321	1.16736	0
2020-11-02 22:00:00	1.16736	1.167325	1.16736	0
2020-11-02 22:05:00	1.16726	1.16732	1.16726	0
2020-11-02 22:10:00	1.16739	1.16733	1.16739	0
2020-11-02 22:15:00	1.16735	1.16733	1.16735	0
2020-11-02 22:20:00	1.16735	1.167336	1.16735	0
2020-11-02 22:25:00	1.16739	1.167348	1.16739	0
2020-11-02 22:30:00	1.16734	1.167343	1.16734	0
2020-11-02 22:35:00	1.16735	1.167349	1.16735	0
2020-11-02 22:40:00	1.16729	1.167344	1.16729	0
2020-11-02 22:45:00	1.16733	1.167341	1.16733	0
2020-11-02 22:50:00	1.16737	1.167342	1.16737	0
2020-11-02 22:55:00	1.16728	1.167344	1.16728	0
2020-11-02 23:00:00	1.16728	1.167333	1.16728	0
2020-11-02 23:05:00	1.16734	1.167332	1.16734	0
2020-11-02 23:10:00	1.1673	1.167327	1.1673	0
2020-11-02 23:15:00	1.16737	1.167325	1.16737	0
2020-11-02 23:20:00	1.1673	1.167321	1.1673	0
2020-11-02 23:25:00	1.16735	1.167321	1.16735	0
2020-11-02 23:30:00	1.16727	1.167319	1.16727	0
2020-11-02 23:35:00	1.16728	1.167314	1.16728	0
2020-11-02 23:40:00	1.1673	1.167307	1.1673	0
2020-11-02 23:45:00	1.16724	1.167303	1.16724	0
2020-11-02 23:50:00	1.16735	1.16731	1.16735	0
2020-11-02 23:55:00	1.1673	1.167306	1.1673	0
2020-11-03 00:00:00	1.16733	1.167309	1.16733	0
2020-11-03 00:05:00	1.16733	1.167305	1.16733	0
2020-11-03 00:10:00	1.16738	1.167313	1.16738	0
2020-11-03 00:15:00	1.16736	1.167314	1.16736	0
2020-11-03 00:20:00	1.16735	1.167322	1.16735	0
2020-11-03 00:25:00	1.16732	1.167326	1.16732	0
2020-11-03 00:30:00	1.16732	1.167328	1.16732	0
2020-11-03 00:35:00	1.16729	1.167333	1.16729	0
2020-11-03 00:40:00	1.1673	1.167328	1.1673	0
2020-11-03 00:45:00	1.1673	1.167328	1.1673	0
2020-11-03 00:50:00	1.16735	1.16733	1.16735	0
2020-11-03 00:55:00	1.16736	1.167333	1.16736	0
2020-11-03 01:00:00	1.16729	1.167324	1.16729	0
2020-11-03 01:05:00	1.16732	1.16732	1.16732	0
2020-11-03 01:10:00	1.16733	1.167318	1.16733	0
2020-11-03 01:15:00	1.16729	1.167315	1.16729	0
2020-11-03 01:20:00	1.16739	1.167322	1.16739	0
2020-11-03 01:25:00	1.16734	1.167327	1.16734	0
2020-11-03 01:30:00	1.16735	1.167332	1.16735	0
2020-11-03 01:35:00	1.16738	1.16734	1.16738	0
2020-11-03 01:40:00	1.16731	1.167336	1.16731	0
2020-11-03 01:45:00	1.16738	1.167338	1.16738	0
2020-11-03 01:50:00	1.16732	1.167341	1.16732	0
2020-11-03 01:55:00	1.16737	1.167346	1.16737	0
2020-11-03 02:00:00	1.16738	1.167351	1.16738	0
2020-11-03 02:05:00	1.16731	1.167353	1.16731	0
2020-11-03 02:10:00	1.16735	1.167349	1.16735	0
2020-11-03 02:15:00	1.16742	1.167357	1.16742	0
2020-11-03 02:20:00	1.16732	1.167354	1.16732	0
2020-11-03 02:25:00	1.16738	1.167354	1.16738	0
2020-11-03 02:30:00	1.16737	1.16736	1.16737	0
2020-11-03 02:35:00	1.16734	1.167356	1.16734	0
2020-11-03 02:40:00	1.16737	1.167361	1.16737	0
2020-11-03 02:45:00	1.16738	1.167362	1.16738	0
2020-11-03 02:50:00	1.16731	1.167355	1.16731	0
2020-11-03 02:55:00	1.16736	1.16736	1.16736	0
2020-11-03 03:00:00	1.1673	1.167355	1.1673	0
2020-11-03 03:05:00	1.16731	1.167344	1.16731	0
2020-11-03 03:10:00	1.16735	1.167347	1.16735	0
2020-11-03 03:15:00	1.16741	1.16735	1.16741	0
2020-11-03 03:20:00	1.16738	1.167351	1.16738	0
2020-11-03 03:25:00	1.16744	1.167361	1.16744	0
2020-11-03 03:30:00	1.16733	1.167357	1.16733	0
2020-11-03 03:35:00	1.16731	1.16735	1.16731	0
2020-11-03 03:40:00	1.16737	1.167356	1.16737	0
2020-11-03 03:45:00	1.16727	1.167347	1.16727	0
2020-11-03 03:50:00	1.16735	1.167352	1.16735	0
2020-11-03 03:55:00	1.16739	1.16736	1.16739	0
2020-11-03 04:00:00	1.16732	1.167357	1.16732	0
2020-11-03 04:05:00	1.16738	1.167354	1.16738	0
2020-11-03 04:10:00	1.16735	1.167351	1.16735	0
2020-11-03 04:15:00	1.16739	1.167346	1.16739	0
2020-11-03 04:20:00	1.1673	1.167343	1.1673	0
2020-11-03 04:25:00	1.16736	1.167348	1.16736	0
2020-11-03 04:30:00	1.16734	1.167345	1.16734	0
2020-11-03 04:35:00	1.1674	1.167358	1.1674	0
2020-11-03 04:40:00	1.16738	1.167361	1.16738	0
2020-11-03 04:45:00	1.16738	1.16736	1.16738	0
2020-11-03 04:50:00	1.16741	1.167369	1.16741	0
2020-11-03 04:55:00	1.16733	1.167364	1.16733	0
2020-11-03 05:00:00	1.16738	1.167367	1.16738	0
2020-11-03 05:05:00	1.1674	1.167368	1.1674	0
2020-11-03 05:10:00	1.16734	1.167372	1.16734	0
2020-11-03 05:15:00	1.16737	1.167373	1.16737	0
2020-11-03 05:20:00	1.16737	1.167376	1.16737	0
2020-11-03 05:25:00	1.16742	1.167378	1.16742	0
2020-11-03 05:30:00	1.16737	1.167377	1.16737	0
2020-11-03 05:35:00	1.1674	1.167379	1.1674	0
2020-11-03 05:40:00	1.1674	1.167378	1.1674	0
2020-11-03 05:45:00	1.16738	1.167383	1.16738	0
2020-11-03 05:50:00	1.16747	1.167392	1.16747	0
2020-11-03 05:55:00	1.16742	1.167394	1.16742	0
2020-11-03 06:00:00	1.1674	1.1674	1.1674	0
2020-11-03 06:05:00	1.16741	1.167404	1.16741	0
2020-11-03 06:10:00	1.1674	1.167407	1.1674	0
2020-11-03 06:15:00	1.16741	1.167406	1.16741	0
2020-11-03 06:20:00	1.16738	1.167407	1.16738	0
2020-11-03 06:25:00	1.16741	1.167408	1.16741	0
2020-11-03 06:30:00	1.16736	1.167404	1.16736	0
2020-11-03 06:35:00	1.16739	1.167405	1.16739	0
2020-11-03 06:40:00	1.16745	1.167403	1.16745	0
2020-11-03 06:45:00	1.16739	1.1674	1.16739	0
2020-11-03 06:50:00	1.16738	1.167398	1.16738	0
2020-11-03 06:55:00	1.16738	1.167395	1.16738	0
2020-11-03 07:00:00	1.16738	1.167393	1.16738	0
2020-11-03 07:05:00	1.16739	1.167391	1.16739	0
2020-11-03 07:10:00	1.16742	1.167395	1.16742	0
2020-11-03 07:15:00	1.16747	1.167401	1.16747	0
2020-11-03 07:20:00	1.16743	1.167408	1.16743	0
2020-11-03 07:25:00	1.16747	1.167416	1.16747	0
2020-11-03 07:30:00	1.16744	1.167415	1.16744	0
2020-11-03 07:35:00	1.16739	1.167415	1.16739	0
2020-11-03 07:40:00	1.1673	1.167407	1.1673	0
2020-11-03 07:45:00	1.16735	1.167404	1.16735	0
2020-11-03 07:50:00	1.16741	1.167407	1.16741	0
2020-11-03 07:55:00	1.16734	1.167402	1.16734	0
2020-11-03 08:00:00	1.16741	1.167401	1.16741	0
2020-11-03 08:05:00	1.16734	1.167388	1.16734	0
2020-11-03 08:10:00	1.16744	1.167389	1.16744	0
2020-11-03 08:15:00	1.16743	1.167385	1.16743	0
2020-11-03 08:20:00	1.1675	1.167391	1.1675	0
2020-11-03 08:25:00	1.16748	1.1674	1.16748	0
2020-11-03 08:30:00	1.16741	1.167411	1.16741	0
2020-11-03 08:35:00	1.16748	1.167424	1.16748	0
2020-11-03 08:40:00	1.16748	1.167431	1.16748	0
2020-11-03 08:45:00	1.16748	1.167445	1.16748	0
2020-11-03 08:50:00	1.16748	1.167452	1.16748	0
2020-11-03 08:55:00	1.16751	1.167469	1.16751	0
2020-11-03 09:00:00	1.16745	1.16747	1.16745	0
2020-11-03 09:05:00	1.16743	1.16747	1.16743	0
2020-11-03 09:10:00	1.16747	1.167467	1.16747	0
2020-11-03 09:15:00	1.16749	1.167468	1.16749	0
2020-11-03 09:20:00	1.16747	1.167474	1.16747	0
2020-11-03 09:25:00	1.16746	1.167472	1.16746	0
2020-11-03 09:30:00	1.1675	1.167474	1.1675	0
2020-11-03 09:35:00	1.16747	1.167473	1.16747	0
2020-11-03 09:40:00	1.16748	1.167473	1.16748	0
2020-11-03 09:45:00	1.16742	1.167464	1.16742	0
2020-11-03 09:50:00	1.16746	1.167465	1.16746	0
2020-11-03 09:55:00	1.16751	1.167473	1.16751	0
2020-11-03 10:00:00	1.16749	1.167475	1.16749	0
2020-11-03 10:05:00	1.16751	1.167477	1.16751	0
2020-11-03 10:10:00	1.16749	1.167479	1.16749	0
2020-11-03 10:15:00	1.16753	1.167486	1.16753	0
2020-11-03 10:20:00	1.16749	1.167485	1.16749	0
2020-11-03 10:25:00	1.16757	1.167495	1.16757	0
2020-11-03 10:30:00	1.1675	1.167497	1.1675	0
2020-11-03 10:35:00	1.16753	1.167508	1.16753	0
2020-11-03 10:40:00	1.16748	1.16751	1.16748	0
2020-11-03 10:45:00	1.16754	1.167513	1.16754	0
2020-11-03 10:50:00	1.1675	1.167514	1.1675	0
2020-11-03 10:55:00	1.16753	1.167516	1.16753	0
2020-11-03 11:00:00	1.16759	1.167526	1.16759	0
2020-11-03 11:05:00	1.16753	1.167526	1.16753	0
2020-11-03 11:10:00	1.16751	1.167528	1.16751	0
2020-11-03 11:15:00	1.16758	1.167529	1.16758	0
2020-11-03 11:20:00	1.16753	1.167532	1.16753	0
2020-11-03 11:25:00	1.16749	1.167528	1.16749	0
2020-11-03 11:30:00	1.1675	1.16753	1.1675	0
2020-11-03 11:35:00	1.16752	1.167528	1.16752	0
2020-11-03 11:40:00	1.16753	1.167531	1.16753	0
2020-11-03 11:45:00	1.1675	1.167528	1.1675	0
2020-11-03 11:50:00	1.1675	1.167519	1.1675	0
2020-11-03 11:55:00	1.16747	1.167513	1.16747	0
2020-11-03 12:00:00	1.16748	1.16751	1.16748	0
2020-11-03 12:05:00	1.16752	1.167504	1.16752	0
2020-11-03 12:10:00	1.16752	1.167503	1.16752	0
2020-11-03 12:15:00	1.16752	1.167506	1.16752	0
2020-11-03 12:20:00	1.16752	1.167508	1.16752	0
2020-11-03 12:25:00	1.16749	1.167505	1.16749	0
2020-11-03 12:30:00	1.16751	1.167503	1.16751	0
2020-11-03 12:35:00	1.16747	1.1675	1.16747	0
2020-11-03 12:40:00	1.1675	1.1675	1.1675	0
2020-11-03 12:45:00	1.16754	1.167507	1.16754	0
2020-11-03 12:50:00	1.1675	1.167509	1.1675	0
2020-11-03 12:55:00	1.16748	1.167505	1.16748	0
2020-11-03 13:00:00	1.16746	1.167499	1.16746	0
2020-11-03 13:05:00	1.16751	1.167498	1.16751	0
2020-11-03 13:10:00	1.16746	1.167492	1.16746	0
2020-11-03 13:15:00	1.16751	1.167494	1.16751	0
2020-11-03 13:20:00	1.16748	1.167491	1.16748	0
2020-11-03 13:25:00	1.16755	1.167499	1.16755	0
2020-11-03 13:30:00	1.16749	1.167498	1.16749	0
2020-11-03 13:35:00	1.16747	1.167491	1.16747	0
2020-11-03 13:40:00	1.16748	1.167489	1.16748	0
2020-11-03 13:45:00	1.16745	1.167486	1.16745	0
2020-11-03 13:50:00	1.16745	1.167485	1.16745	0
2020-11-03 13:55:00	1.16738	1.167472	1.16738	0
2020-11-03 14:00:00	1.16743	1.167469	1.16743	0
2020-11-03 14:05:00	1.1674	1.167458	1.1674	0
2020-11-03 14:10:00	1.16739	1.167449	1.16739	0
2020-11-03 14:15:00	1.16739	1.167433	1.16739	0
2020-11-03 14:20:00	1.16741	1.167425	1.16741	0
2020-11-03 14:25:00	1.16748	1.167426	1.16748	0
2020-11-03 14:30:00	1.16746	1.167424	1.16746	0
2020-11-03 14:35:00	1.16746	1.167425	1.16746	0
2020-11-03 14:40:00	1.16749	1.167429	1.16749	0
2020-11-03 14:45:00	1.1675	1.167441	1.1675	0
2020-11-03 14:50:00	1.16752	1.16745	1.16752	0
2020-11-03 14:55:00	1.16749	1.167459	1.16749	0
2020-11-03 15:00:00	1.16752	1.167472	1.16752	0
2020-11-03 15:05:00	1.16749	1.167482	1.16749	0
2020-11-03 15:10:00	1.16758	1.167499	1.16758	0
2020-11-03 15:15:00	1.1675	1.167501	1.1675	0
2020-11-03 15:20:00	1.1675	1.167505	1.1675	0
2020-11-03 15:25:00	1.16756	1.167515	1.16756	0
2020-11-03 15:30:00	1.16754	1.16752	1.16754	0
2020-11-03 15:35:00	1.16758	1.167528	1.16758	0
2020-11-03 15:40:00	1.1675	1.167526	1.1675	0
2020-11-03 15:45:00	1.16755	1.167532	1.16755	0
2020-11-03 15:50:00	1.16751	1.167531	1.16751	0
2020-11-03 15:55:00	1.16756	1.167538	1.16756	0
2020-11-03 16:00:00	1.16752	1.167532	1.16752	0
2020-11-03 16:05:00	1.16755	1.167537	1.16755	0
2020-11-03 16:10:00	1.16757	1.167544	1.16757	0
2020-11-03 16:15:00	1.16755	1.167543	1.16755	0
2020-11-03 16:20:00	1.16752	1.167541	1.16752	0
2020-11-03 16:25:00	1.16758	1.167541	1.16758	0
2020-11-03 16:30:00	1.16761	1.167552	1.16761	0
2020-11-03 16:35:00	1.16757	1.167554	1.16757	0
2020-11-03 16:40:00	1.16758	1.167561	1.16758	0
2020-11-03 16:45:00	1.16763	1.167568	1.16763	0
2020-11-03 16:50:00	1.16759	1.167575	1.16759	0
2020-11-03 16:55:00	1.1676	1.16758	1.1676	0
2020-11-03 17:00:00	1.16758	1.167581	1.16758	0
2020-11-03 17:05:00	1.16757	1.167583	1.16757	0
2020-11-03 17:10:00	1.16759	1.16759	1.16759	0
2020-11-03 17:15:00	1.16761	1.167593	1.16761	0
2020-11-03 17:20:00	1.16766	1.167598	1.16766	0
2020-11-03 17:25:00	1.16769	1.16761	1.16769	0
2020-11-03 17:30:00	1.16768	1.16762	1.16768	0
2020-11-03 17:35:00	1.16766	1.167623	1.16766	0
2020-11-03 17:40:00	1.16769	1.167633	1.16769	0
2020-11-03 17:45:00	1.16769	1.167642	1.16769	0
2020-11-03 17:50:00	1.16765	1.167649	1.16765	0
2020-11-03 17:55:00	1.16759	1.167651	1.16759	0
2020-11-03 18:00:00	1.16768	1.16766	1.16768	0
2020-11-03 18:05:00	1.16765	1.167664	1.16765	0
2020-11-03 18:10:00	1.16764	1.167662	1.16764	0
2020-11-03 18:15:00	1.16769	1.167662	1.16769	0
2020-11-03 18:20:00	1.16761	1.167655	1.16761	0
2020-11-03 18:25:00	1.16759	1.167648	1.16759	0
2020-11-03 18:30:00	1.16766	1.167645	1.16766	0
2020-11-03 18:35:00	1.16762	1.167638	1.16762	0
2020-11-03 18:40:00	1.16766	1.167639	1.16766	0
2020-11-03 18:45:00	1.16766	1.167646	1.16766	0
2020-11-03 18:50:00	1.16765	1.167643	1.16765	0
2020-11-03 18:55:00	1.16769	1.167647	1.16769	0
2020-11-03 19:00:00	1.16768	1.167651	1.16768	0
2020-11-03 19:05:00	1.1677	1.167652	1.1677	0
2020-11-03 19:10:00	1.16768	1.167659	1.16768	0
2020-11-03 19:15:00	1.16768	1.167668	1.16768	0
2020-11-03 19:20:00	1.16775	1.167677	1.16775	0
2020-11-03 19:25:00	1.16768	1.167683	1.16768	0
2020-11-03 19:30:00	1.16766	1.167683	1.16766	0
2020-11-03 19:35:00	1.16771	1.167688	1.16771	0
2020-11-03 19:40:00	1.16774	1.167697	1.16774	0
2020-11-03 19:45:00	1.16773	1.167701	1.16773	0
2020-11-03 19:50:00	1.16766	1.167699	1.16766	0
2020-11-03 19:55:00	1.16772	1.167701	1.16772	0
2020-11-03 20:00:00	1.16772	1.167705	1.16772	0
2020-11-03 20:05:00	1.16775	1.167712	1.16775	0
2020-11-03 20:10:00	1.16771	1.167708	1.16771	0
2020-11-03 20:15:00	1.16771	1.167711	1.16771	0
2020-11-03 20:20:00	1.16763	1.167708	1.16763	0
2020-11-03 20:25:00	1.16776	1.167713	1.16776	0
2020-11-03 20:30:00	1.1677	1.167709	1.1677	0
2020-11-03 20:35:00	1.16776	1.167712	1.16776	0
2020-11-03 20:40:00	1.16766	1.167712	1.16766	0
2020-11-03 20:45:00	1.16762	1.167702	1.16762	0
2020-11-03 20:50:00	1.16767	1.167697	1.16767	0
2020-11-03 20:55:00	1.16772	1.167694	1.16772	0
2020-11-03 21:00:00	1.16772	1.167695	1.16772	0
2020-11-03 21:05:00	1.16773	1.167697	1.16773	0
2020-11-03 21:10:00	1.16769	1.167703	1.16769	0
2020-11-03 21:15:00	1.16775	1.167702	1.16775	0
2020-11-03 21:20:00	1.16776	1.167708	1.16776	0
2020-11-03 21:25:00	1.1677	1.167702	1.1677	0
2020-11-03 21:30:00	1.1678	1.167716	1.1678	0
2020-11-03 21:35:00	1.1677	1.167724	1.1677	0
2020-11-03 21:40:00	1.16778	1.167735	1.16778	0
2020-11-03 21:45:00	1.16773	1.167736	1.16773	0
2020-11-03 21:50:00	1.1678	1.167744	1.1678	0
2020-11-03 21:55:00	1.16778	1.167749	1.16778	0
2020-11-03 22:00:00	1.16771	1.167751	1.16771	0
2020-11-03 22:05:00	1.16782	1.167758	1.16782	0
2020-11-03 22:10:00	1.16775	1.167757	1.16775	0
2020-11-03 22:15:00	1.16777	1.167764	1.16777	0
2020-11-03 22:20:00	1.16776	1.16776	1.16776	0
2020-11-03 22:25:00	1.16775	1.167765	1.16775	0
2020-11-03 22:30:00	1.16777	1.167764	1.16777	0
2020-11-03 22:35:00	1.16782	1.167773	1.16782	0
2020-11-03 22:40:00	1.16773	1.167766	1.16773	0
2020-11-03 22:45:00	1.16778	1.167766	1.16778	0
2020-11-03 22:50:00	1.16778	1.167773	1.16778	0
2020-11-03 22:55:00	1.16775	1.167766	1.16775	0
2020-11-03 23:00:00	1.16778	1.167769	1.16778	0
2020-11-03 23:05:00	1.16773	1.167765	1.16773	0
2020-11-03 23:10:00	1.16772	1.167761	1.16772	0
2020-11-03 23:15:00	1.16775	1.167761	1.16775	0
2020-11-03 23:20:00	1.16774	1.167758	1.16774	0
2020-11-03 23:25:00	1.16774	1.16775	1.16774	0
2020-11-03 23:30:00	1.16775	1.167752	1.16775	0
2020-11-03 23:35:00	1.16775	1.167749	1.16775	0
2020-11-03 23:40:00	1.16776	1.167747	1.16776	0
2020-11-03 23:45:00	1.1678	1.167752	1.1678	0
2020-11-03 23:50:00	1.16775	1.167749	1.16775	0
2020-11-03 23:55:00	1.16777	1.167753	1.16777	0
2020-11-04 00:00:00	1.16773	1.167754	1.16773	0
2020-11-04 00:05:00	1.16775	1.167754	1.16775	0
2020-11-04 00:10:00	1.16782	1.167762	1.16782	0
2020-11-04 00:15:00	1.16777	1.167765	1.16777	0
2020-11-04 00:20:00	1.16776	1.167766	1.16776	0
2020-11-04 00:25:00	1.16782	1.167773	1.16782	0
2020-11-04 00:30:00	1.16775	1.167772	1.16775	0
2020-11-04 00:35:00	1.1678	1.167772	1.1678	0
2020-11-04 00:40:00	1.16769	1.167766	1.16769	0
2020-11-04 00:45:00	1.16778	1.167767	1.16778	0
2020-11-04 00:50:00	1.16777	1.167771	1.16777	0
2020-11-04 00:55:00	1.16779	1.167775	1.16779	0
2020-11-04 01:00:00	1.1678	1.167773	1.1678	0
2020-11-04 01:05:00	1.16776	1.167772	1.16776	0
2020-11-04 01:10:00	1.16783	1.167779	1.16783	0
2020-11-04 01:15:00	1.16774	1.167771	1.16774	0
2020-11-04 01:20:00	1.16777	1.167773	1.16777	0
2020-11-04 01:25:00	1.16782	1.167775	1.16782	0
2020-11-04 01:30:00	1.16779	1.167785	1.16779	0
2020-11-04 01:35:00	1.16779	1.167786	1.16779	0
2020-11-04 01:40:00	1.16779	1.167788	1.16779	0
2020-11-04 01:45:00	1.16778	1.167787	1.16778	0
2020-11-04 01:50:00	1.16776	1.167783	1.16776	0
2020-11-04 01:55:00	1.1678	1.167787	1.1678	0
2020-11-04 02:00:00	1.16776	1.16778	1.16776	0
2020-11-04 02:05:00	1.16784	1.16779	1.16784	0
2020-11-04 02:10:00	1.16784	1.167797	1.16784	0
2020-11-04 02:15:00	1.16775	1.16779	1.16775	0
2020-11-04 02:20:00	1.1678	1.167791	1.1678	0
2020-11-04 02:25:00	1.16784	1.167796	1.16784	0
2020-11-04 02:30:00	1.16784	1.167801	1.16784	0
2020-11-04 02:35:00	1.16775	1.167798	1.16775	0
2020-11-04 02:40:00	1.16781	1.167803	1.16781	0
2020-11-04 02:45:00	1.16788	1.167811	1.16788	0
2020-11-04 02:50:00	1.16786	1.167821	1.16786	0
2020-11-04 02:55:00	1.16785	1.167822	1.16785	0
2020-11-04 03:00:00	1.1678	1.167818	1.1678	0
2020-11-04 03:05:00	1.16782	1.167825	1.16782	0
2020-11-04 03:10:00	1.16785	1.16783	1.16785	0
2020-11-04 03:15:00	1.16784	1.16783	1.16784	0
2020-11-04 03:20:00	1.16784	1.16783	1.16784	0
2020-11-04 03:25:00	1.16785	1.16784	1.16785	0
2020-11-04 03:30:00	1.16784	1.167843	1.16784	0
2020-11-04 03:35:00	1.16784	1.167839	1.16784	0
2020-11-04 03:40:00	1.16788	1.167841	1.16788	0
2020-11-04 03:45:00	1.16782	1.167838	1.16782	0
2020-11-04 03:50:00	1.16786	1.167844	1.16786	0
2020-11-04 03:55:00	1.16784	1.167846	1.16784	0
2020-11-04 04:00:00	1.16784	1.167845	1.16784	0
2020-11-04 04:05:00	1.16781	1.167842	1.16781	0
2020-11-04 04:10:00	1.16789	1.167847	1.16789	0
2020-11-04 04:15:00	1.16783	1.167845	1.16783	0
2020-11-04 04:20:00	1.16782	1.167843	1.16782	0
2020-11-04 04:25:00	1.16788	1.167847	1.16788	0
2020-11-04 04:30:00	1.16788	1.167847	1.16788	0
2020-11-04 04:35:00	1.1678	1.167845	1.1678	0
2020-11-04 04:40:00	1.16784	1.167843	1.16784	0
2020-11-04 04:45:00	1.16781	1.16784	1.16781	0
2020-11-04 04:50:00	1.16779	1.167835	1.16779	0
2020-11-04 04:55:00	1.1678	1.167834	1.1678	0
2020-11-04 05:00:00	1.16785	1.16783	1.16785	0
2020-11-04 05:05:00	1.1678	1.167827	1.1678	0
2020-11-04 05:10:00	1.16786	1.167831	1.16786	0
2020-11-04 05:15:00	1.16786	1.167829	1.16786	0
2020-11-04 05:20:00	1.16779	1.16782	1.16779	0
2020-11-04 05:25:00	1.16786	1.167826	1.16786	0
2020-11-04 05:30:00	1.1678	1.167822	1.1678	0
2020-11-04 05:35:00	1.16787	1.167828	1.16787	0
2020-11-04 05:40:00	1.16786	1.167835	1.16786	0
2020-11-04 05:45:00	1.16788	1.167843	1.16788	0
2020-11-04 05:50:00	1.16782	1.16784	1.16782	0
2020-11-04 05:55:00	1.16786	1.167846	1.16786	0
2020-11-04 06:00:00	1.16787	1.167847	1.16787	0
2020-11-04 06:05:00	1.16782	1.167843	1.16782	0
2020-11-04 06:10:00	1.16788	1.167852	1.16788	0
2020-11-04 06:15:00	1.16785	1.167851	1.16785	0
2020-11-04 06:20:00	1.16789	1.16786	1.16789	0
2020-11-04 06:25:00	1.16784	1.167857	1.16784	0
2020-11-04 06:30:00	1.16788	1.167859	1.16788	0
2020-11-04 06:35:00	1.16782	1.167853	1.16782	0
2020-11-04 06:40:00	1.16787	1.167858	1.16787	0
2020-11-04 06:45:00	1.16784	1.167856	1.16784	0
2020-11-04 06:50:00	1.16785	1.167854	1.16785	0
2020-11-04 06:55:00	1.16785	1.167857	1.16785	0
2020-11-04 07:00:00	1.16783	1.167852	1.16783	0
2020-11-04 07:05:00	1.16777	1.167844	1.16777	0
2020-11-04 07:10:00	1.16779	1.167834	1.16779	0
2020-11-04 07:15:00	1.16779	1.167829	1.16779	0
2020-11-04 07:20:00	1.16773	1.167814	1.16773	0
2020-11-04 07:25:00	1.16772	1.167804	1.16772	0
2020-11-04 07:30:00	1.16769	1.167786	1.16769	0
2020-11-04 07:35:00	1.16775	1.167777	1.16775	0
2020-11-04 07:40:00	1.1677	1.167762	1.1677	0
2020-11-04 07:45:00	1.16771	1.167748	1.16771	0
2020-11-04 07:50:00	1.1677	1.167735	1.1677	0
2020-11-04 07:55:00	1.16773	1.167731	1.16773	0
2020-11-04 08:00:00	1.1677	1.167722	1.1677	0
2020-11-04 08:05:00	1.16773	1.167716	1.16773	0
2020-11-04 08:10:00	1.16767	1.16771	1.16767	0
2020-11-04 08:15:00	1.16772	1.16771	1.16772	0
2020-11-04 08:20:00	1.16775	1.167716	1.16775	0
2020-11-04 08:25:00	1.16776	1.167717	1.16776	0
2020-11-04 08:30:00	1.16782	1.167729	1.16782	0
2020-11-04 08:35:00	1.16781	1.167739	1.16781	0
2020-11-04 08:40:00	1.16781	1.16775	1.16781	0
2020-11-04 08:45:00	1.16783	1.16776	1.16783	0
2020-11-04 08:50:00	1.16792	1.167782	1.16792	0
2020-11-04 08:55:00	1.16797	1.167806	1.16797	0
2020-11-04 09:00:00	1.16792	1.167831	1.16792	0
2020-11-04 09:05:00	1.16795	1.167854	1.16795	0
2020-11-04 09:10:00	1.16799	1.167878	1.16799	0
2020-11-04 09:15:00	1.1679	1.167892	1.1679	0
2020-11-04 09:20:00	1.16794	1.167904	1.16794	0
2020-11-04 09:25:00	1.16798	1.167921	1.16798	0
2020-11-04 09:30:00	1.16796	1.167936	1.16796	0
2020-11-04 09:35:00	1.16791	1.167944	1.16791	0
2020-11-04 09:40:00	1.16795	1.167947	1.16795	0
2020-11-04 09:45:00	1.16794	1.167944	1.16794	0
2020-11-04 09:50:00	1.16793	1.167945	1.16793	0
2020-11-04 09:55:00	1.16795	1.167945	1.16795	0
2020-11-04 10:00:00	1.16791	1.167937	1.16791	0
2020-11-04 10:05:00	1.16796	1.167943	1.16796	0
2020-11-04 10:10:00	1.16797	1.167946	1.16797	0
2020-11-04 10:15:00	1.16797	1.167945	1.16797	0
2020-11-04 10:20:00	1.16793	1.167942	1.16793	0
2020-11-04 10:25:00	1.16792	1.167943	1.16792	0
2020-11-04 10:30:00	1.16799	1.167947	1.16799	0
2020-11-04 10:35:00	1.16797	1.16795	1.16797	0
2020-11-04 10:40:00	1.16801	1.167958	1.16801	0
2020-11-04 10:45:00	1.16793	1.167956	1.16793	0
2020-11-04 10:50:00	1.16791	1.167956	1.16791	0
2020-11-04 10:55:00	1.16793	1.167953	1.16793	0
2020-11-04 11:00:00	1.16796	1.167952	1.16796	0
2020-11-04 11:05:00	1.16796	1.167951	1.16796	0
2020-11-04 11:10:00	1.1679	1.167948	1.1679	0
2020-11-04 11:15:00	1.16796	1.167952	1.16796	0
2020-11-04 11:20:00	1.16796	1.167949	1.16796	0
2020-11-04 11:25:00	1.16794	1.167946	1.16794	0
2020-11-04 11:30:00	1.16789	1.167934	1.16789	0
2020-11-04 11:35:00	1.16799	1.16794	1.16799	0
2020-11-04 11:40:00	1.16793	1.167942	1.16793	0
2020-11-04 11:45:00	1.16787	1.167936	1.16787	0
2020-11-04 11:50:00	1.16787	1.167927	1.16787	0
2020-11-04 11:55:00	1.16787	1.167918	1.16787	0
2020-11-04 12:00:00	1.16788	1.167916	1.16788	0
2020-11-04 12:05:00	1.16796	1.167916	1.16796	0
2020-11-04 12:10:00	1.16794	1.167914	1.16794	0
2020-11-04 12:15:00	1.16792	1.167912	1.16792	0
2020-11-04 12:20:00	1.1679	1.167913	1.1679	0
2020-11-04 12:25:00	1.16795	1.167909	1.16795	0
2020-11-04 12:30:00	1.16793	1.167909	1.16793	0
2020-11-04 12:35:00	1.16799	1.167921	1.16799	0
2020-11-04 12:40:00	1.16795	1.167929	1.16795	0
2020-11-04 12:45:00	1.16793	1.167935	1.16793	0
2020-11-04 12:50:00	1.16789	1.167936	1.16789	0
2020-11-04 12:55:00	1.16795	1.167935	1.16795	0
2020-11-04 13:00:00	1.16788	1.167929	1.16788	0
2020-11-04 13:05:00	1.16789	1.167926	1.16789	0
2020-11-04 13:10:00	1.16792	1.167928	1.16792	0
2020-11-04 13:15:00	1.16793	1.167926	1.16793	0
2020-11-04 13:20:00	1.16791	1.167924	1.16791	0
2020-11-04 13:25:00	1.16792	1.167917	1.16792	0
2020-11-04 13:30:00	1.16785	1.167907	1.16785	0
2020-11-04 13:35:00	1.16788	1.167902	1.16788	0
2020-11-04 13:40:00	1.16784	1.167897	1.16784	0
2020-11-04 13:45:00	1.16784	1.167886	1.16784	0
2020-11-04 13:50:00	1.1679	1.167888	1.1679	0
2020-11-04 13:55:00	1.16782	1.167881	1.16782	0
2020-11-04 14:00:00	1.16784	1.167873	1.16784	0
2020-11-04 14:05:00	1.16794	1.167874	1.16794	0
2020-11-04 14:10:00	1.16796	1.167879	1.16796	0
2020-11-04 14:15:00	1.16796	1.167883	1.16796	0
2020-11-04 14:20:00	1.16791	1.167889	1.16791	0
2020-11-04 14:25:00	1.16792	1.167893	1.16792	0
2020-11-04 14:30:00	1.16802	1.167911	1.16802	0
2020-11-04 14:35:00	1.16797	1.167924	1.16797	0
2020-11-04 14:40:00	1.16791	1.167925	1.16791	0
2020-11-04 14:45:00	1.16796	1.167939	1.16796	0
2020-11-04 14:50:00	1.16801	1.167956	1.16801	0
2020-11-04 14:55:00	1.16804	1.167966	1.16804	0
2020-11-04 15:00:00	1.16797	1.167967	1.16797	0
2020-11-04 15:05:00	1.16795	1.167966	1.16795	0
2020-11-04 15:10:00	1.16795	1.16797	1.16795	0
2020-11-04 15:15:00	1.16793	1.167971	1.16793	0
2020-11-04 15:20:00	1.16797	1.167966	1.16797	0
2020-11-04 15:25:00	1.16793	1.167962	1.16793	0
2020-11-04 15:30:00	1.16799	1.16797	1.16799	0
2020-11-04 15:35:00	1.16799	1.167973	1.16799	0
2020-11-04 15:40:00	1.16802	1.167974	1.16802	0
2020-11-04 15:45:00	1.16795	1.167965	1.16795	0
2020-11-04 15:50:00	1.16795	1.167963	1.16795	0
2020-11-04 15:55:00	1.16803	1.167971	1.16803	0
2020-11-04 16:00:00	1.16792	1.167968	1.16792	0
2020-11-04 16:05:00	1.16793	1.167968	1.16793	0
2020-11-04 16:10:00	1.168	1.167971	1.168	0
2020-11-04 16:15:00	1.16803	1.167981	1.16803	0
2020-11-04 16:20:00	1.16801	1.167983	1.16801	0
2020-11-04 16:25:00	1.16799	1.167983	1.16799	0
2020-11-04 16:30:00	1.16799	1.16798	1.16799	0
2020-11-04 16:35:00	1.16797	1.167982	1.16797	0
2020-11-04 16:40:00	1.16802	1.167989	1.16802	0
2020-11-04 16:45:00	1.16795	1.167981	1.16795	0
2020-11-04 16:50:00	1.16799	1.167988	1.16799	0
2020-11-04 16:55:00	1.16806	1.168001	1.16806	0
2020-11-04 17:00:00	1.16799	1.168	1.16799	0
2020-11-04 17:05:00	1.16803	1.168	1.16803	0
2020-11-04 17:10:00	1.16799	1.167998	1.16799	0
2020-11-04 17:15:00	1.16792	1.167991	1.16792	0
2020-11-04 17:20:00	1.16802	1.167994	1.16802	0
2020-11-04 17:25:00	1.16809	1.168006	1.16809	0
2020-11-04 17:30:00	1.16804	1.168008	1.16804	0
2020-11-04 17:35:00	1.16803	1.168016	1.16803	0
2020-11-04 17:40:00	1.16809	1.168026	1.16809	0
2020-11-04 17:45:00	1.16808	1.168028	1.16808	0
2020-11-04 17:50:00	1.16809	1.168038	1.16809	0
2020-11-04 17:55:00	1.16799	1.168034	1.16799	0
2020-11-04 18:00:00	1.16803	1.168038	1.16803	0
2020-11-04 18:05:00	1.16809	1.168055	1.16809	0
2020-11-04 18:10:00	1.16803	1.168056	1.16803	0
2020-11-04 18:15:00	1.16808	1.168055	1.16808	0
2020-11-04 18:20:00	1.16809	1.16806	1.16809	0
2020-11-04 18:25:00	1.16807	1.168064	1.16807	0
2020-11-04 18:30:00	1.16802	1.168057	1.16802	0
2020-11-04 18:35:00	1.16807	1.168056	1.16807	0
2020-11-04 18:40:00	1.16809	1.168056	1.16809	0
2020-11-04 18:45:00	1.16807	1.168064	1.16807	0
2020-11-04 18:50:00	1.16811	1.168072	1.16811	0
2020-11-04 18:55:00	1.16814	1.168077	1.16814	0
2020-11-04 19:00:00	1.16811	1.168085	1.16811	0
2020-11-04 19:05:00	1.16811	1.168088	1.16811	0
2020-11-04 19:10:00	1.16812	1.168091	1.16812	0
2020-11-04 19:15:00	1.16812	1.168096	1.16812	0
2020-11-04 19:20:00	1.16813	1.168107	1.16813	0
2020-11-04 19:25:00	1.16816	1.168116	1.16816	0
2020-11-04 19:30:00	1.16816	1.168123	1.16816	0
2020-11-04 19:35:00	1.16808	1.168124	1.16808	0
2020-11-04 19:40:00	1.16812	1.168125	1.16812	0
2020-11-04 19:45:00	1.16815	1.168126	1.16815	0
2020-11-04 19:50:00	1.16819	1.168134	1.16819	0
2020-11-04 19:55:00	1.16808	1.168131	1.16808	0
2020-11-04 20:00:00	1.16815	1.168134	1.16815	0
2020-11-04 20:05:00	1.16815	1.168137	1.16815	0
2020-11-04 20:10:00	1.16819	1.168143	1.16819	0
2020-11-04 20:15:00	1.16818	1.168145	1.16818	0
2020-11-04 20:20:00	1.1682	1.168149	1.1682	0
2020-11-04 20:25:00	1.16819	1.16816	1.16819	0
2020-11-04 20:30:00	1.1682	1.168168	1.1682	0
2020-11-04 20:35:00	1.16821	1.168174	1.16821	0
2020-11-04 20:40:00	1.16825	1.16818	1.16825	0
2020-11-04 20:45:00	1.16817	1.168189	1.16817	0
2020-11-04 20:50:00	1.1682	1.168194	1.1682	0
2020-11-04 20:55:00	1.1682	1.168199	1.1682	0
2020-11-04 21:00:00	1.16825	1.168205	1.16825	0
2020-11-04 21:05:00	1.16816	1.168203	1.16816	0
2020-11-04 21:10:00	1.16824	1.168207	1.16824	0
2020-11-04 21:15:00	1.16824	1.168212	1.16824	0
2020-11-04 21:20:00	1.16821	1.168213	1.16821	0
2020-11-04 21:25:00	1.16824	1.168216	1.16824	0
2020-11-04 21:30:00	1.16828	1.168219	1.16828	0
2020-11-04 21:35:00	1.16824	1.168226	1.16824	0
2020-11-04 21:40:00	1.16823	1.168229	1.16823	0
2020-11-04 21:45:00	1.16831	1.16824	1.16831	0
2020-11-04 21:50:00	1.1682	1.168235	1.1682	0
2020-11-04 21:55:00	1.16826	1.168245	1.16826	0
2020-11-04 22:00:00	1.16824	1.168245	1.16824	0
2020-11-04 22:05:00	1.16829	1.16825	1.16829	0
2020-11-04 22:10:00	1.1683	1.168259	1.1683	0
2020-11-04 22:15:00	1.16825	1.16826	1.16825	0
2020-11-04 22:20:00	1.16827	1.168259	1.16827	0
2020-11-04 22:25:00	1.1683	1.168265	1.1683	0
2020-11-04 22:30:00	1.16827	1.168269	1.16827	0
2020-11-04 22:35:00	1.16832	1.16827	1.16832	0
2020-11-04 22:40:00	1.16827	1.168277	1.16827	0
2020-11-04 22:45:00	1.16831	1.168282	1.16831	0
2020-11-04 22:50:00	1.1683	1.168288	1.1683	0
2020-11-04 22:55:00	1.16832	1.168291	1.16832	0
2020-11-04 23:00:00	1.16833	1.168294	1.16833	0
2020-11-04 23:05:00	1.16827	1.168296	1.16827	0
2020-11-04 23:10:00	1.16826	1.168295	1.16826	0
2020-11-04 23:15:00	1.16828	1.168293	1.16828	0
2020-11-04 23:20:00	1.1683	1.168296	1.1683	0
2020-11-04 23:25:00	1.16827	1.168291	1.16827	0
2020-11-04 23:30:00	1.16823	1.168287	1.16823	0
2020-11-04 23:35:00	1.16838	1.168294	1.16838	0
2020-11-04 23:40:00	1.1683	1.168294	1.1683	0
2020-11-04 23:45:00	1.16828	1.16829	1.16828	0
2020-11-04 23:50:00	1.16834	1.168291	1.16834	0
2020-11-04 23:55:00	1.16828	1.168292	1.16828	0
2020-11-05 00:00:00	1.16828	1.168294	1.16828	0
2020-11-05 00:05:00	1.1683	1.168296	1.1683	0
2020-11-05 00:10:00	1.16837	1.168303	1.16837	0
2020-11-05 00:15:00	1.16836	1.168312	1.16836	0
2020-11-05 00:20:00	1.16833	1.168322	1.16833	0
2020-11-05 00:25:00	1.16833	1.168317	1.16833	0
2020-11-05 00:30:00	1.16837	1.168324	1.16837	0
2020-11-05 00:35:00	1.1684	1.168336	1.1684	0
2020-11-05 00:40:00	1.16839	1.168341	1.16839	0
2020-11-05 00:45:00	1.16837	1.16835	1.16837	0
2020-11-05 00:50:00	1.16838	1.16836	1.16838	0
2020-11-05 00:55:00	1.16834	1.168364	1.16834	0
2020-11-05 01:00:00	1.16839	1.168366	1.16839	0
2020-11-05 01:05:00	1.16832	1.168362	1.16832	0
2020-11-05 01:10:00	1.16828	1.168357	1.16828	0
2020-11-05 01:15:00	1.16833	1.168357	1.16833	0
2020-11-05 01:20:00	1.16834	1.168354	1.16834	0
2020-11-05 01:25:00	1.16836	1.16835	1.16836	0
2020-11-05 01:30:00	1.16826	1.168337	1.16826	0
2020-11-05 01:35:00	1.1683	1.16833	1.1683	0
2020-11-05 01:40:00	1.16834	1.168326	1.16834	0
2020-11-05 01:45:00	1.16835	1.168327	1.16835	0
2020-11-05 01:50:00	1.16835	1.168323	1.16835	0
2020-11-05 01:55:00	1.16836	1.168327	1.16836	0
2020-11-05 02:00:00	1.16828	1.168327	1.16828	0
2020-11-05 02:05:00	1.16832	1.168326	1.16832	0
2020-11-05 02:10:00	1.16836	1.168328	1.16836	0
2020-11-05 02:15:00	1.16836	1.168328	1.16836	0
2020-11-05 02:20:00	1.16836	1.168338	1.16836	0
2020-11-05 02:25:00	1.16844	1.168352	1.16844	0
2020-11-05 02:30:00	1.16836	1.168354	1.16836	0
2020-11-05 02:35:00	1.16834	1.168353	1.16834	0
2020-11-05 02:40:00	1.16837	1.168355	1.16837	0
2020-11-05 02:45:00	1.16841	1.16836	1.16841	0
2020-11-05 02:50:00	1.16835	1.168367	1.16835	0
2020-11-05 02:55:00	1.16836	1.168371	1.16836	0
2020-11-05 03:00:00	1.16831	1.168366	1.16831	0
2020-11-05 03:05:00	1.16838	1.168368	1.16838	0
2020-11-05 03:10:00	1.16843	1.168375	1.16843	0
2020-11-05 03:15:00	1.16844	1.168375	1.16844	0
2020-11-05 03:20:00	1.1684	1.168379	1.1684	0
2020-11-05 03:25:00	1.16844	1.168389	1.16844	0
2020-11-05 03:30:00	1.16843	1.168395	1.16843	0
2020-11-05 03:35:00	1.16839	1.168393	1.16839	0
2020-11-05 03:40:00	1.1684	1.168398	1.1684	0
2020-11-05 03:45:00	1.16841	1.168403	1.16841	0
2020-11-05 03:50:00	1.16843	1.168415	1.16843	0
2020-11-05 03:55:00	1.16843	1.16842	1.16843	0
2020-11-05 04:00:00	1.16839	1.168416	1.16839	0
2020-11-05 04:05:00	1.16837	1.168409	1.16837	0
2020-11-05 04:10:00	1.16843	1.168412	1.16843	0
2020-11-05 04:15:00	1.16846	1.168414	1.16846	0
2020-11-05 04:20:00	1.16847	1.168418	1.16847	0
2020-11-05 04:25:00	1.16845	1.168424	1.16845	0
2020-11-05 04:30:00	1.16848	1.168432	1.16848	0
2020-11-05 04:35:00	1.16851	1.168442	1.16851	0
2020-11-05 04:40:00	1.1685	1.168449	1.1685	0
2020-11-05 04:45:00	1.16844	1.16845	1.16844	0
2020-11-05 04:50:00	1.1684	1.168451	1.1684	0
2020-11-05 04:55:00	1.16847	1.168461	1.16847	0
2020-11-05 05:00:00	1.16849	1.168467	1.16849	0
2020-11-05 05:05:00	1.16853	1.168474	1.16853	0
2020-11-05 05:10:00	1.16846	1.168473	1.16846	0
2020-11-05 05:15:00	1.16848	1.168476	1.16848	0
2020-11-05 05:20:00	1.16848	1.168476	1.16848	0
2020-11-05 05:25:00	1.16851	1.168476	1.16851	0
2020-11-05 05:30:00	1.16851	1.168477	1.16851	0
2020-11-05 05:35:00	1.1685	1.168483	1.1685	0
2020-11-05 05:40:00	1.16855	1.168498	1.16855	0
2020-11-05 05:45:00	1.16849	1.1685	1.16849	0
2020-11-05 05:50:00	1.16853	1.168504	1.16853	0
2020-11-05 05:55:00	1.16849	1.1685	1.16849	0
2020-11-05 06:00:00	1.16851	1.168505	1.16851	0
2020-11-05 06:05:00	1.1685	1.168507	1.1685	0
2020-11-05 06:10:00	1.1685	1.168509	1.1685	0
2020-11-05 06:15:00	1.16848	1.168506	1.16848	0
2020-11-05 06:20:00	1.16855	1.16851	1.16855	0
2020-11-05 06:25:00	1.16847	1.168507	1.16847	0
2020-11-05 06:30:00	1.16853	1.168505	1.16853	0
2020-11-05 06:35:00	1.16851	1.168507	1.16851	0
2020-11-05 06:40:00	1.1685	1.168504	1.1685	0
2020-11-05 06:45:00	1.16851	1.168506	1.16851	0
2020-11-05 06:50:00	1.16852	1.168507	1.16852	0
2020-11-05 06:55:00	1.16854	1.168511	1.16854	0
2020-11-05 07:00:00	1.16855	1.168516	1.16855	0
2020-11-05 07:05:00	1.16857	1.168525	1.16857	0
2020-11-05 07:10:00	1.16851	1.168521	1.16851	0
2020-11-05 07:15:00	1.1685	1.168524	1.1685	0
2020-11-05 07:20:00	1.16861	1.168532	1.16861	0
2020-11-05 07:25:00	1.16853	1.168534	1.16853	0
2020-11-05 07:30:00	1.16848	1.168532	1.16848	0
2020-11-05 07:35:00	1.16852	1.168533	1.16852	0
2020-11-05 07:40:00	1.16853	1.168534	1.16853	0
2020-11-05 07:45:00	1.16848	1.168528	1.16848	0
2020-11-05 07:50:00	1.1685	1.168523	1.1685	0
2020-11-05 07:55:00	1.1685	1.168516	1.1685	0
2020-11-05 08:00:00	1.16855	1.16852	1.16855	0
2020-11-05 08:05:00	1.16858	1.168528	1.16858	0
2020-11-05 08:10:00	1.16863	1.16853	1.16863	0
2020-11-05 08:15:00	1.16861	1.168538	1.16861	0
2020-11-05 08:20:00	1.16859	1.168549	1.16859	0
2020-11-05 08:25:00	1.16861	1.168558	1.16861	0
2020-11-05 08:30:00	1.16864	1.168569	1.16864	0
2020-11-05 08:35:00	1.1686	1.168581	1.1686	0
2020-11-05 08:40:00	1.16861	1.168592	1.16861	0
2020-11-05 08:45:00	1.16861	1.168603	1.16861	0
2020-11-05 08:50:00	1.16862	1.16861	1.16862	0
2020-11-05 08:55:00	1.16859	1.168611	1.16859	0
2020-11-05 09:00:00	1.16861	1.168609	1.16861	0
2020-11-05 09:05:00	1.16857	1.168605	1.16857	0
2020-11-05 09:10:00	1.16865	1.168611	1.16865	0
2020-11-05 09:15:00	1.16866	1.168616	1.16866	0
2020-11-05 09:20:00	1.16863	1.168615	1.16863	0
2020-11-05 09:25:00	1.16864	1.168619	1.16864	0
2020-11-05 09:30:00	1.16868	1.168626	1.16868	0
2020-11-05 09:35:00	1.1687	1.168635	1.1687	0
2020-11-05 09:40:00	1.16866	1.168639	1.16866	0
2020-11-05 09:45:00	1.16865	1.168645	1.16865	0
2020-11-05 09:50:00	1.16867	1.168651	1.16867	0
2020-11-05 09:55:00	1.16874	1.168668	1.16874	0
2020-11-05 10:00:00	1.16876	1.168679	1.16876	0
2020-11-05 10:05:00	1.1687	1.168683	1.1687	0
2020-11-05 10:10:00	1.16877	1.168697	1.16877	0
2020-11-05 10:15:00	1.16874	1.168707	1.16874	0
2020-11-05 10:20:00	1.1687	1.168709	1.1687	0
2020-11-05 10:25:00	1.16875	1.168714	1.16875	0
2020-11-05 10:30:00	1.16877	1.168725	1.16877	0
2020-11-05 10:35:00	1.16873	1.168733	1.16873	0
2020-11-05 10:40:00	1.16874	1.16874	1.16874	0
2020-11-05 10:45:00	1.16877	1.168743	1.16877	0
2020-11-05 10:50:00	1.16876	1.168743	1.16876	0
2020-11-05 10:55:00	1.16876	1.168749	1.16876	0
2020-11-05 11:00:00	1.16875	1.168747	1.16875	0
2020-11-05 11:05:00	1.16871	1.168744	1.16871	0
2020-11-05 11:10:00	1.16882	1.168756	1.16882	0
2020-11-05 11:15:00	1.16872	1.168753	1.16872	0
2020-11-05 11:20:00	1.16879	1.168755	1.16879	0
2020-11-05 11:25:00	1.16875	1.168757	1.16875	0
2020-11-05 11:30:00	1.16871	1.168754	1.16871	0
2020-11-05 11:35:00	1.16875	1.168752	1.16875	0
2020-11-05 11:40:00	1.16874	1.16875	1.16874	0
2020-11-05 11:45:00	1.16869	1.168743	1.16869	0
2020-11-05 11:50:00	1.16862	1.16873	1.16862	0
2020-11-05 11:55:00	1.16864	1.168723	1.16864	0
2020-11-05 12:00:00	1.16863	1.168704	1.16863	0
2020-11-05 12:05:00	1.16857	1.168689	1.16857	0
2020-11-05 12:10:00	1.16863	1.168673	1.16863	0
2020-11-05 12:15:00	1.16859	1.168657	1.16859	0
2020-11-05 12:20:00	1.16853	1.168639	1.16853	0
2020-11-05 12:25:00	1.16854	1.168618	1.16854	0
2020-11-05 12:30:00	1.16862	1.168606	1.16862	0
2020-11-05 12:35:00	1.16854	1.168591	1.16854	0
2020-11-05 12:40:00	1.16858	1.168587	1.16858	0
2020-11-05 12:45:00	1.16861	1.168584	1.16861	0
2020-11-05 12:50:00	1.16859	1.16858	1.16859	0
2020-11-05 12:55:00	1.16858	1.168581	1.16858	0
2020-11-05 13:00:00	1.16851	1.168569	1.16851	0
2020-11-05 13:05:00	1.16853	1.168563	1.16853	0
2020-11-05 13:10:00	1.16851	1.168561	1.16851	0
2020-11-05 13:15:00	1.16854	1.168561	1.16854	0
2020-11-05 13:20:00	1.16858	1.168557	1.16858	0
2020-11-05 13:25:00	1.16855	1.168558	1.16855	0
2020-11-05 13:30:00	1.16857	1.168557	1.16857	0
2020-11-05 13:35:00	1.16855	1.168551	1.16855	0
2020-11-05 13:40:00	1.16859	1.168551	1.16859	0
2020-11-05 13:45:00	1.16854	1.168547	1.16854	0
2020-11-05 13:50:00	1.16849	1.168545	1.16849	0
2020-11-05 13:55:00	1.16849	1.168541	1.16849	0
2020-11-05 14:00:00	1.16848	1.168538	1.16848	0
2020-11-05 14:05:00	1.16863	1.168547	1.16863	0
2020-11-05 14:10:00	1.16863	1.168552	1.16863	0
2020-11-05 14:15:00	1.1686	1.168557	1.1686	0
2020-11-05 14:20:00	1.16873	1.168573	1.16873	0
2020-11-05 14:25:00	1.16867	1.168585	1.16867	0
2020-11-05 14:30:00	1.16875	1.168601	1.16875	0
2020-11-05 14:35:00	1.16876	1.168623	1.16876	0
2020-11-05 14:40:00	1.16872	1.168646	1.16872	0
2020-11-05 14:45:00	1.16879	1.168676	1.16879	0
2020-11-05 14:50:00	1.16879	1.168707	1.16879	0
2020-11-05 14:55:00	1.16874	1.168718	1.16874	0
2020-11-05 15:00:00	1.16882	1.168737	1.16882	0
2020-11-05 15:05:00	1.16876	1.168753	1.16876	0
2020-11-05 15:10:00	1.16874	1.168754	1.16874	0
2020-11-05 15:15:00	1.16879	1.168766	1.16879	0
2020-11-05 15:20:00	1.16879	1.16877	1.16879	0
2020-11-05 15:25:00	1.1688	1.168774	1.1688	0
2020-11-05 15:30:00	1.1688	1.168782	1.1688	0
2020-11-05 15:35:00	1.16879	1.168782	1.16879	0
2020-11-05 15:40:00	1.16881	1.168784	1.16881	0
2020-11-05 15:45:00	1.16882	1.168792	1.16882	0
2020-11-05 15:50:00	1.16878	1.168788	1.16878	0
2020-11-05 15:55:00	1.16873	1.168785	1.16873	0
2020-11-05 16:00:00	1.16882	1.168793	1.16882	0
2020-11-05 16:05:00	1.16876	1.16879	1.16876	0
2020-11-05 16:10:00	1.16881	1.168792	1.16881	0
2020-11-05 16:15:00	1.16877	1.168789	1.16877	0
2020-11-05 16:20:00	1.16879	1.168788	1.16879	0
2020-11-05 16:25:00	1.16878	1.168787	1.16878	0
2020-11-05 16:30:00	1.16885	1.168791	1.16885	0
2020-11-05 16:35:00	1.16877	1.168786	1.16877	0
2020-11-05 16:40:00	1.16876	1.168784	1.16876	0
2020-11-05 16:45:00	1.16883	1.168794	1.16883	0
2020-11-05 16:50:00	1.16879	1.168791	1.16879	0
2020-11-05 16:55:00	1.16882	1.168797	1.16882	0
2020-11-05 17:00:00	1.16876	1.168792	1.16876	0
2020-11-05 17:05:00	1.16874	1.168789	1.16874	0
2020-11-05 17:10:00	1.16877	1.168787	1.16877	0
2020-11-05 17:15:00	1.16881	1.16879	1.16881	0
2020-11-05 17:20:00	1.16878	1.168783	1.16878	0
2020-11-05 17:25:00	1.16881	1.168787	1.16881	0
2020-11-05 17:30:00	1.16877	1.168788	1.16877	0
2020-11-05 17:35:00	1.16877	1.168782	1.16877	0
2020-11-05 17:40:00	1.16877	1.16878	1.16877	0
2020-11-05 17:45:00	1.16878	1.168776	1.16878	0
2020-11-05 17:50:00	1.16881	1.168781	1.16881	0
2020-11-05 17:55:00	1.1688	1.168787	1.1688	0
2020-11-05 18:00:00	1.16878	1.168788	1.16878	0
2020-11-05 18:05:00	1.16875	1.168782	1.16875	0
2020-11-05 18:10:00	1.1688	1.168784	1.1688	0
2020-11-05 18:15:00	1.1688	1.168783	1.1688	0
2020-11-05 18:20:00	1.16881	1.168787	1.16881	0
2020-11-05 18:25:00	1.16884	1.168794	1.16884	0
2020-11-05 18:30:00	1.16884	1.168801	1.16884	0
2020-11-05 18:35:00	1.16882	1.168805	1.16882	0
2020-11-05 18:40:00	1.16885	1.168809	1.16885	0
2020-11-05 18:45:00	1.16885	1.168814	1.16885	0
2020-11-05 18:50:00	1.16878	1.168814	1.16878	0
2020-11-05 18:55:00	1.1688	1.168819	1.1688	0
2020-11-05 19:00:00	1.16882	1.168821	1.16882	0
2020-11-05 19:05:00	1.16875	1.168816	1.16875	0
2020-11-05 19:10:00	1.16872	1.168807	1.16872	0
2020-11-05 19:15:00	1.16877	1.1688	1.16877	0
2020-11-05 19:20:00	1.16882	1.168798	1.16882	0
2020-11-05 19:25:00	1.16879	1.168795	1.16879	0
2020-11-05 19:30:00	1.16878	1.168788	1.16878	0
2020-11-05 19:35:00	1.16878	1.168781	1.16878	0
2020-11-05 19:40:00	1.16879	1.168782	1.16879	0
2020-11-05 19:45:00	1.16878	1.16878	1.16878	0
2020-11-05 19:50:00	1.16876	1.168774	1.16876	0
2020-11-05 19:55:00	1.16874	1.168773	1.16874	0
2020-11-05 20:00:00	1.16878	1.168779	1.16878	0
2020-11-05 20:05:00	1.16876	1.168778	1.16876	0
2020-11-05 20:10:00	1.16875	1.168771	1.16875	0
2020-11-05 20:15:00	1.16873	1.168765	1.16873	0
2020-11-05 20:20:00	1.16877	1.168764	1.16877	0
2020-11-05 20:25:00	1.16887	1.168773	1.16887	0
2020-11-05 20:30:00	1.16876	1.16877	1.16876	0
2020-11-05 20:35:00	1.16877	1.168769	1.16877	0
2020-11-05 20:40:00	1.1688	1.168773	1.1688	0
2020-11-05 20:45:00	1.16876	1.168775	1.16876	0
2020-11-05 20:50:00	1.16879	1.168776	1.16879	0
2020-11-05 20:55:00	1.16872	1.168772	1.16872	0
2020-11-05 21:00:00	1.16877	1.168774	1.16877	0
2020-11-05 21:05:00	1.16877	1.168778	1.16877	0
2020-11-05 21:10:00	1.1688	1.168781	1.1688	0
2020-11-05 21:15:00	1.16876	1.16877	1.16876	0
2020-11-05 21:20:00	1.1688	1.168774	1.1688	0
2020-11-05 21:25:00	1.16875	1.168772	1.16875	0
2020-11-05 21:30:00	1.16879	1.168771	1.16879	0
2020-11-05 21:35:00	1.16881	1.168776	1.16881	0
2020-11-05 21:40:00	1.16875	1.168772	1.16875	0
2020-11-05 21:45:00	1.16878	1.168778	1.16878	0
2020-11-05 21:50:00	1.16877	1.168778	1.16877	0
2020-11-05 21:55:00	1.16884	1.168785	1.16884	0
2020-11-05 22:00:00	1.16877	1.168782	1.16877	0
2020-11-05 22:05:00	1.16878	1.168784	1.16878	0
2020-11-05 22:10:00	1.16881	1.168785	1.16881	0
2020-11-05 22:15:00	1.16878	1.168788	1.16878	0
2020-11-05 22:20:00	1.16879	1.168788	1.16879	0
2020-11-05 22:25:00	1.16879	1.168786	1.16879	0
2020-11-05 22:30:00	1.16878	1.168789	1.16878	0
2020-11-05 22:35:00	1.16888	1.168799	1.16888	0
2020-11-05 22:40:00	1.1688	1.168802	1.1688	0
2020-11-05 22:45:00	1.16879	1.168797	1.16879	0
2020-11-05 22:50:00	1.16884	1.168804	1.16884	0
2020-11-05 22:55:00	1.16878	1.168804	1.16878	0
2020-11-05 23:00:00	1.16875	1.168798	1.16875	0
2020-11-05 23:05:00	1.16876	1.168796	1.16876	0
2020-11-05 23:10:00	1.1688	1.168797	1.1688	0
2020-11-05 23:15:00	1.16877	1.168795	1.16877	0
2020-11-05 23:20:00	1.16881	1.168798	1.16881	0
2020-11-05 23:25:00	1.1688	1.16879	1.1688	0
2020-11-05 23:30:00	1.16881	1.168791	1.16881	0
2020-11-05 23:35:00	1.16876	1.168788	1.16876	0
2020-11-05 23:40:00	1.16878	1.168782	1.16878	0
2020-11-05 23:45:00	1.16872	1.168776	1.16872	0
2020-11-05 23:50:00	1.16874	1.168775	1.16874	0
2020-11-05 23:55:00	1.16881	1.16878	1.16881	0
2020-11-06 00:00:00	1.16878	1.168778	1.16878	0
2020-11-06 00:05:00	1.16878	1.168779	1.16878	0
2020-11-06 00:10:00	1.16875	1.168773	1.16875	0
2020-11-06 00:15:00	1.16877	1.16877	1.16877	0
2020-11-06 00:20:00	1.16873	1.168762	1.16873	0
2020-11-06 00:25:00	1.16877	1.168763	1.16877	0
2020-11-06 00:30:00	1.16876	1.168761	1.16876	0
2020-11-06 00:35:00	1.16883	1.168772	1.16883	0
2020-11-06 00:40:00	1.1688	1.168778	1.1688	0
2020-11-06 00:45:00	1.16879	1.168776	1.16879	0
2020-11-06 00:50:00	1.16879	1.168777	1.16879	0
2020-11-06 00:55:00	1.16874	1.168773	1.16874	0
2020-11-06 01:00:00	1.16873	1.168771	1.16873	0
2020-11-06 01:05:00	1.16879	1.168773	1.16879	0
2020-11-06 01:10:00	1.16869	1.168769	1.16869	0
2020-11-06 01:15:00	1.1687	1.168762	1.1687	0
2020-11-06 01:20:00	1.16881	1.168767	1.16881	0
2020-11-06 01:25:00	1.16875	1.168759	1.16875	0
2020-11-06 01:30:00	1.16879	1.168758	1.16879	0
2020-11-06 01:35:00	1.16879	1.168758	1.16879	0
2020-11-06 01:40:00	1.1688	1.168759	1.1688	0
2020-11-06 01:45:00	1.16875	1.16876	1.16875	0
2020-11-06 01:50:00	1.16873	1.16876	1.16873	0
2020-11-06 01:55:00	1.16871	1.168752	1.16871	0
2020-11-06 02:00:00	1.16874	1.168757	1.16874	0
2020-11-06 02:05:00	1.16884	1.168771	1.16884	0
2020-11-06 02:10:00	1.16874	1.168764	1.16874	0
2020-11-06 02:15:00	1.16881	1.16877	1.16881	0
2020-11-06 02:20:00	1.16879	1.16877	1.16879	0
2020-11-06 02:25:00	1.16882	1.168773	1.16882	0
2020-11-06 02:30:00	1.16882	1.168775	1.16882	0
2020-11-06 02:35:00	1.16878	1.168778	1.16878	0
2020-11-06 02:40:00	1.16878	1.168783	1.16878	0
2020-11-06 02:45:00	1.16878	1.16879	1.16878	0
2020-11-06 02:50:00	1.16875	1.168791	1.16875	0
2020-11-06 02:55:00	1.16876	1.168783	1.16876	0
2020-11-06 03:00:00	1.16873	1.168782	1.16873	0
2020-11-06 03:05:00	1.16877	1.168778	1.16877	0
2020-11-06 03:10:00	1.16878	1.168777	1.16878	0
2020-11-06 03:15:00	1.16875	1.16877	1.16875	0
2020-11-06 03:20:00	1.16877	1.168765	1.16877	0
2020-11-06 03:25:00	1.16871	1.168758	1.16871	0
2020-11-06 03:30:00	1.16873	1.168753	1.16873	0
2020-11-06 03:35:00	1.16874	1.168749	1.16874	0
2020-11-06 03:40:00	1.16872	1.168746	1.16872	0
2020-11-06 03:45:00	1.16878	1.168748	1.16878	0
2020-11-06 03:50:00	1.1687	1.168745	1.1687	0
2020-11-06 03:55:00	1.16872	1.16874	1.16872	0
2020-11-06 04:00:00	1.16881	1.168743	1.16881	0
2020-11-06 04:05:00	1.1687	1.168738	1.1687	0
2020-11-06 04:10:00	1.16874	1.168735	1.16874	0
2020-11-06 04:15:00	1.16873	1.168737	1.16873	0
2020-11-06 04:20:00	1.16878	1.168742	1.16878	0
2020-11-06 04:25:00	1.16875	1.168743	1.16875	0
2020-11-06 04:30:00	1.16876	1.168747	1.16876	0
2020-11-06 04:35:00	1.16875	1.168744	1.16875	0
2020-11-06 04:40:00	1.16878	1.168752	1.16878	0
2020-11-06 04:45:00	1.16873	1.168753	1.16873	0
2020-11-06 04:50:00	1.16873	1.168745	1.16873	0
2020-11-06 04:55:00	1.16878	1.168753	1.16878	0
2020-11-06 05:00:00	1.16874	1.168753	1.16874	0
2020-11-06 05:05:00	1.16878	1.168758	1.16878	0
2020-11-06 05:10:00	1.16871	1.168751	1.16871	0
2020-11-06 05:15:00	1.1687	1.168746	1.1687	0
2020-11-06 05:20:00	1.16874	1.168744	1.16874	0
2020-11-06 05:25:00	1.16876	1.168745	1.16876	0
2020-11-06 05:30:00	1.16869	1.168736	1.16869	0
2020-11-06 05:35:00	1.16871	1.168734	1.16871	0
2020-11-06 05:40:00	1.16874	1.168735	1.16874	0
2020-11-06 05:45:00	1.16874	1.168731	1.16874	0
2020-11-06 05:50:00	1.16871	1.168728	1.16871	0
2020-11-06 05:55:00	1.16877	1.168727	1.16877	0
2020-11-06 06:00:00	1.1687	1.168726	1.1687	0
2020-11-06 06:05:00	1.16871	1.168727	1.16871	0
2020-11-06 06:10:00	1.16879	1.168732	1.16879	0
2020-11-06 06:15:00	1.16877	1.168733	1.16877	0
2020-11-06 06:20:00	1.16871	1.168735	1.16871	0
2020-11-06 06:25:00	1.16878	1.168742	1.16878	0
2020-11-06 06:30:00	1.16872	1.16874	1.16872	0
2020-11-06 06:35:00	1.16877	1.168743	1.16877	0
2020-11-06 06:40:00	1.16876	1.168748	1.16876	0
2020-11-06 06:45:00	1.16876	1.168747	1.16876	0
2020-11-06 06:50:00	1.16876	1.168753	1.16876	0
2020-11-06 06:55:00	1.16875	1.168757	1.16875	0
2020-11-06 07:00:00	1.16876	1.168754	1.16876	0
2020-11-06 07:05:00	1.16874	1.168751	1.16874	0
2020-11-06 07:10:00	1.16874	1.168754	1.16874	0
2020-11-06 07:15:00	1.16874	1.16875	1.16874	0
2020-11-06 07:20:00	1.16874	1.168752	1.16874	0
2020-11-06 07:25:00	1.16875	1.16875	1.16875	0
2020-11-06 07:30:00	1.16871	1.168745	1.16871	0
2020-11-06 07:35:00	1.16868	1.168737	1.16868	0
2020-11-06 07:40:00	1.1688	1.168741	1.1688	0
2020-11-06 07:45:00	1.16872	1.168738	1.16872	0
2020-11-06 07:50:00	1.16873	1.168735	1.16873	0
2020-11-06 07:55:00	1.16871	1.168732	1.16871	0
2020-11-06 08:00:00	1.16866	1.168724	1.16866	0
2020-11-06 08:05:00	1.16871	1.168721	1.16871	0
2020-11-06 08:10:00	1.1687	1.168717	1.1687	0
2020-11-06 08:15:00	1.16865	1.168707	1.16865	0
2020-11-06 08:20:00	1.16857	1.168693	1.16857	0
2020-11-06 08:25:00	1.16866	1.168691	1.16866	0
2020-11-06 08:30:00	1.16863	1.168674	1.16863	0
2020-11-06 08:35:00	1.16866	1.168668	1.16866	0
2020-11-06 08:40:00	1.16867	1.168662	1.16867	0
2020-11-06 08:45:00	1.16869	1.16866	1.16869	0
2020-11-06 08:50:00	1.16869	1.168663	1.16869	0
2020-11-06 08:55:00	1.16865	1.168657	1.16865	0
2020-11-06 09:00:00	1.16873	1.16866	1.16873	0
2020-11-06 09:05:00	1.16869	1.168664	1.16869	0
2020-11-06 09:10:00	1.16869	1.168676	1.16869	0
2020-11-06 09:15:00	1.16869	1.168679	1.16869	0
2020-11-06 09:20:00	1.16866	1.168682	1.16866	0
2020-11-06 09:25:00	1.16871	1.168687	1.16871	0
2020-11-06 09:30:00	1.16872	1.168692	1.16872	0
2020-11-06 09:35:00	1.16873	1.168696	1.16873	0
2020-11-06 09:40:00	1.1687	1.168697	1.1687	0
2020-11-06 09:45:00	1.16879	1.168711	1.16879	0
2020-11-06 09:50:00	1.16878	1.168716	1.16878	0
2020-11-06 09:55:00	1.16876	1.168723	1.16876	0
2020-11-06 10:00:00	1.16878	1.168732	1.16878	0
2020-11-06 10:05:00	1.16874	1.168737	1.16874	0
2020-11-06 10:10:00	1.16882	1.168753	1.16882	0
2020-11-06 10:15:00	1.16877	1.168759	1.16877	0
2020-11-06 10:20:00	1.16879	1.168766	1.16879	0
2020-11-06 10:25:00	1.16882	1.168775	1.16882	0
2020-11-06 10:30:00	1.16879	1.168784	1.16879	0
2020-11-06 10:35:00	1.16877	1.168782	1.16877	0
2020-11-06 10:40:00	1.16882	1.168786	1.16882	0
2020-11-06 10:45:00	1.16881	1.168791	1.16881	0
2020-11-06 10:50:00	1.16882	1.168795	1.16882	0
2020-11-06 10:55:00	1.16881	1.168802	1.16881	0
2020-11-06 11:00:00	1.16878	1.168798	1.16878	0
2020-11-06 11:05:00	1.16888	1.168809	1.16888	0
2020-11-06 11:10:00	1.16887	1.168817	1.16887	0
2020-11-06 11:15:00	1.16885	1.16882	1.16885	0
2020-11-06 11:20:00	1.16885	1.168826	1.16885	0
2020-11-06 11:25:00	1.16879	1.168828	1.16879	0
2020-11-06 11:30:00	1.16884	1.16883	1.16884	0
2020-11-06 11:35:00	1.1688	1.168829	1.1688	0
2020-11-06 11:40:00	1.16884	1.168831	1.16884	0
2020-11-06 11:45:00	1.1688	1.16883	1.1688	0
2020-11-06 11:50:00	1.16881	1.168833	1.16881	0
2020-11-06 11:55:00	1.16881	1.168826	1.16881	0
2020-11-06 12:00:00	1.1688	1.168819	1.1688	0
2020-11-06 12:05:00	1.16875	1.168809	1.16875	0
2020-11-06 12:10:00	1.16883	1.168807	1.16883	0
2020-11-06 12:15:00	1.16883	1.168811	1.16883	0
2020-11-06 12:20:00	1.16881	1.168808	1.16881	0
2020-11-06 12:25:00	1.16878	1.168806	1.16878	0
2020-11-06 12:30:00	1.16879	1.168801	1.16879	0
2020-11-06 12:35:00	1.16882	1.168803	1.16882	0
2020-11-06 12:40:00	1.16879	1.168801	1.16879	0
2020-11-06 12:45:00	1.16879	1.168799	1.16879	0
2020-11-06 12:50:00	1.16882	1.168801	1.16882	0
2020-11-06 12:55:00	1.1688	1.168806	1.1688	0
2020-11-06 13:00:00	1.16875	1.168798	1.16875	0
2020-11-06 13:05:00	1.16881	1.168796	1.16881	0
2020-11-06 13:10:00	1.16884	1.168799	1.16884	0
2020-11-06 13:15:00	1.16879	1.1688	1.16879	0
2020-11-06 13:20:00	1.1688	1.168801	1.1688	0
2020-11-06 13:25:00	1.16868	1.168787	1.16868	0
2020-11-06 13:30:00	1.16858	1.168766	1.16858	0
2020-11-06 13:35:00	1.16866	1.168753	1.16866	0
2020-11-06 13:40:00	1.16859	1.16873	1.16859	0
2020-11-06 13:45:00	1.16859	1.168709	1.16859	0
2020-11-06 13:50:00	1.16855	1.168689	1.16855	0
2020-11-06 13:55:00	1.16861	1.168669	1.16861	0
2020-11-06 14:00:00	1.16857	1.168642	1.16857	0
2020-11-06 14:05:00	1.16868	1.168631	1.16868	0
2020-11-06 14:10:00	1.16867	1.168618	1.16867	0
2020-11-06 14:15:00	1.16872	1.168622	1.16872	0
2020-11-06 14:20:00	1.16876	1.16864	1.16876	0
2020-11-06 14:25:00	1.16878	1.168652	1.16878	0
2020-11-06 14:30:00	1.16876	1.168669	1.16876	0
2020-11-06 14:35:00	1.1688	1.16869	1.1688	0
2020-11-06 14:40:00	1.16878	1.168713	1.16878	0
2020-11-06 14:45:00	1.16873	1.168725	1.16873	0
2020-11-06 14:50:00	1.16874	1.168742	1.16874	0
2020-11-06 14:55:00	1.1688	1.168754	1.1688	0
2020-11-06 15:00:00	1.16879	1.168766	1.16879	0
2020-11-06 15:05:00	1.16872	1.168766	1.16872	0
2020-11-06 15:10:00	1.16876	1.168766	1.16876	0
2020-11-06 15:15:00	1.16874	1.168762	1.16874	0
2020-11-06 15:20:00	1.16872	1.168758	1.16872	0
2020-11-06 15:25:00	1.16879	1.168757	1.16879	0
2020-11-06 15:30:00	1.16877	1.168756	1.16877	0
2020-11-06 15:35:00	1.16876	1.168759	1.16876	0
2020-11-06 15:40:00	1.16881	1.168766	1.16881	0
2020-11-06 15:45:00	1.16874	1.16876	1.16874	0
2020-11-06 15:50:00	1.16882	1.168763	1.16882	0
2020-11-06 15:55:00	1.16881	1.168772	1.16881	0
2020-11-06 16:00:00	1.16877	1.168773	1.16877	0
2020-11-06 16:05:00	1.16878	1.168777	1.16878	0
2020-11-06 16:10:00	1.16875	1.16878	1.16875	0
2020-11-06 16:15:00	1.16878	1.168779	1.16878	0
2020-11-06 16:20:00	1.16879	1.168781	1.16879	0
2020-11-06 16:25:00	1.16872	1.168777	1.16872	0
2020-11-06 16:30:00	1.16872	1.168768	1.16872	0
2020-11-06 16:35:00	1.16873	1.168767	1.16873	0
2020-11-06 16:40:00	1.16879	1.168764	1.16879	0
2020-11-06 16:45:00	1.16879	1.168762	1.16879	0
2020-11-06 16:50:00	1.16878	1.168763	1.16878	0
2020-11-06 16:55:00	1.16872	1.168757	1.16872	0
2020-11-06 17:00:00	1.16869	1.168751	1.16869	0
2020-11-06 17:05:00	1.16879	1.168752	1.16879	0
2020-11-06 17:10:00	1.16877	1.16875	1.16877	0
2020-11-06 17:15:00	1.16879	1.168757	1.16879	0
2020-11-06 17:20:00	1.16878	1.168763	1.16878	0
2020-11-06 17:25:00	1.16874	1.168764	1.16874	0
2020-11-06 17:30:00	1.16881	1.168766	1.16881	0
2020-11-06 17:35:00	1.16878	1.168765	1.16878	0
2020-11-06 17:40:00	1.16872	1.168759	1.16872	0
2020-11-06 17:45:00	1.16873	1.16876	1.16873	0
2020-11-06 17:50:00	1.16877	1.168768	1.16877	0
2020-11-06 17:55:00	1.1688	1.168769	1.1688	0
2020-11-06 18:00:00	1.16876	1.168768	1.16876	0
2020-11-06 18:05:00	1.16875	1.168764	1.16875	0
2020-11-06 18:10:00	1.16875	1.168761	1.16875	0
2020-11-06 18:15:00	1.1688	1.168767	1.1688	0
2020-11-06 18:20:00	1.16874	1.16876	1.16874	0
2020-11-06 18:25:00	1.16879	1.168761	1.16879	0
2020-11-06 18:30:00	1.16871	1.16876	1.16871	0
2020-11-06 18:35:00	1.16877	1.168764	1.16877	0
2020-11-06 18:40:00	1.16878	1.168765	1.16878	0
2020-11-06 18:45:00	1.16874	1.168759	1.16874	0
2020-11-06 18:50:00	1.16874	1.168757	1.16874	0
2020-11-06 18:55:00	1.16879	1.168761	1.16879	0
2020-11-06 19:00:00	1.16875	1.168761	1.16875	0
2020-11-06 19:05:00	1.16878	1.168759	1.16878	0
2020-11-06 19:10:00	1.16867	1.168752	1.16867	0
2020-11-06 19:15:00	1.16876	1.168749	1.16876	0
2020-11-06 19:20:00	1.16874	1.168752	1.16874	0
2020-11-06 19:25:00	1.16873	1.168748	1.16873	0
2020-11-06 19:30:00	1.16877	1.168747	1.16877	0
2020-11-06 19:35:00	1.16872	1.168745	1.16872	0
2020-11-06 19:40:00	1.1687	1.168741	1.1687	0
2020-11-06 19:45:00	1.16868	1.16873	1.16868	0
2020-11-06 19:50:00	1.16874	1.168729	1.16874	0
2020-11-06 19:55:00	1.16871	1.168722	1.16871	0
2020-11-06 20:00:00	1.16872	1.168727	1.16872	0
2020-11-06 20:05:00	1.16873	1.168724	1.16873	0
2020-11-06 20:10:00	1.16878	1.168728	1.16878	0
2020-11-06 20:15:00	1.16875	1.16873	1.16875	0
2020-11-06 20:20:00	1.16874	1.168727	1.16874	0
2020-11-06 20:25:00	1.16876	1.168731	1.16876	0
2020-11-06 20:30:00	1.16876	1.168737	1.16876	0
2020-11-06 20:35:00	1.16871	1.16874	1.16871	0
2020-11-06 20:40:00	1.16877	1.168743	1.16877	0
2020-11-06 20:45:00	1.1687	1.168742	1.1687	0
2020-11-06 20:50:00	1.16873	1.168743	1.16873	0
2020-11-06 20:55:00	1.16871	1.168741	1.16871	0
2020-11-06 21:00:00	1.16871	1.168734	1.16871	0
2020-11-06 21:05:00	1.16876	1.168735	1.16876	0
2020-11-06 21:10:00	1.16877	1.168738	1.16877	0
2020-11-06 21:15:00	1.16876	1.168738	1.16876	0
2020-11-06 21:20:00	1.1687	1.168732	1.1687	0
2020-11-06 21:25:00	1.1687	1.168731	1.1687	0
2020-11-06 21:30:00	1.16879	1.168733	1.16879	0
2020-11-06 21:35:00	1.16873	1.168736	1.16873	0
2020-11-06 21:40:00	1.16874	1.168737	1.16874	0
2020-11-06 21:45:00	1.16868	1.168734	1.16868	0
2020-11-06 21:50:00	1.16872	1.168735	1.16872	0
2020-11-06 21:55:00	1.16872	1.168731	1.16872	0
2020-11-06 22:00:00	1.16875	1.168729	1.16875	0
2020-11-06 22:05:00	1.16879	1.168732	1.16879	0
2020-11-06 22:10:00	1.16872	1.168734	1.16872	0
2020-11-06 22:15:00	1.16873	1.168737	1.16873	0
2020-11-06 22:20:00	1.16872	1.16873	1.16872	0
2020-11-06 22:25:00	1.16879	1.168736	1.16879	0
2020-11-06 22:30:00	1.16866	1.168728	1.16866	0
2020-11-06 22:35:00	1.16879	1.168739	1.16879	0
2020-11-06 22:40:00	1.16876	1.168743	1.16876	0
2020-11-06 22:45:00	1.16874	1.168745	1.16874	0
2020-11-06 22:50:00	1.16875	1.168745	1.16875	0
2020-11-06 22:55:00	1.1687	1.168736	1.1687	0
2020-11-06 23:00:00	1.16874	1.168738	1.16874	0
2020-11-06 23:05:00	1.16874	1.168739	1.16874	0
2020-11-06 23:10:00	1.16871	1.168738	1.16871	0
2020-11-06 23:15:00	1.16872	1.168731	1.16872	0
2020-11-06 23:20:00	1.16877	1.168742	1.16877	0
2020-11-06 23:25:00	1.16875	1.168738	1.16875	0
2020-11-06 23:30:00	1.16869	1.168731	1.16869	0
2020-11-06 23:35:00	1.1687	1.168727	1.1687	0
2020-11-06 23:40:00	1.16873	1.168725	1.16873	0
2020-11-06 23:45:00	1.16865	1.16872	1.16865	0
2020-11-06 23:50:00	1.16868	1.168714	1.16868	0
2020-11-06 23:55:00	1.16875	1.168715	1.16875	0
2020-11-07 00:00:00	1.16872	1.168716	1.16872	0
2020-11-07 00:05:00	1.16868	1.168712	1.16868	0
2020-11-07 00:10:00	1.16869	1.168704	1.16869	0
2020-11-07 00:15:00	1.16872	1.168701	1.16872	0
2020-11-07 00:20:00	1.16873	1.168705	1.16873	0
2020-11-07 00:25:00	1.16871	1.168706	1.16871	0
2020-11-07 00:30:00	1.1687	1.168703	1.1687	0
2020-11-07 00:35:00	1.16865	1.168703	1.16865	0
2020-11-07 00:40:00	1.1687	1.168705	1.1687	0
2020-11-07 00:45:00	1.16872	1.168702	1.16872	0
2020-11-07 00:50:00	1.16861	1.168691	1.16861	0
2020-11-07 00:55:00	1.16867	1.16869	1.16867	0
2020-11-07 01:00:00	1.16868	1.168689	1.16868	0
2020-11-07 01:05:00	1.16867	1.168684	1.16867	0
2020-11-07 01:10:00	1.16865	1.168676	1.16865	0
2020-11-07 01:15:00	1.16869	1.168674	1.16869	0
2020-11-07 01:20:00	1.16866	1.16867	1.16866	0
2020-11-07 01:25:00	1.1687	1.168675	1.1687	0
2020-11-07 01:30:00	1.16872	1.168677	1.16872	0
2020-11-07 01:35:00	1.16866	1.168671	1.16866	0
2020-11-07 01:40:00	1.16873	1.168683	1.16873	0
2020-11-07 01:45:00	1.16869	1.168685	1.16869	0
2020-11-07 01:50:00	1.16871	1.168688	1.16871	0
2020-11-07 01:55:00	1.16864	1.168685	1.16864	0
2020-11-07 02:00:00	1.16868	1.168688	1.16868	0
2020-11-07 02:05:00	1.16863	1.168682	1.16863	0
2020-11-07 02:10:00	1.16863	1.168679	1.16863	0
2020-11-07 02:15:00	1.1686	1.168669	1.1686	0
2020-11-07 02:20:00	1.16863	1.16866	1.16863	0
2020-11-07 02:25:00	1.16866	1.16866	1.16866	0
2020-11-07 02:30:00	1.16862	1.168649	1.16862	0
2020-11-07 02:35:00	1.16866	1.168646	1.16866	0
2020-11-07 02:40:00	1.16862	1.168637	1.16862	0
2020-11-07 02:45:00	1.16864	1.168637	1.16864	0
2020-11-07 02:50:00	1.16859	1.168628	1.16859	0
2020-11-07 02:55:00	1.16861	1.168626	1.16861	0
2020-11-07 03:00:00	1.16859	1.168622	1.16859	0
2020-11-07 03:05:00	1.16865	1.168627	1.16865	0
2020-11-07 03:10:00	1.16862	1.168626	1.16862	0
2020-11-07 03:15:00	1.16865	1.168625	1.16865	0
2020-11-07 03:20:00	1.16863	1.168626	1.16863	0
2020-11-07 03:25:00	1.16863	1.168623	1.16863	0
2020-11-07 03:30:00	1.16863	1.168624	1.16863	0
2020-11-07 03:35:00	1.1686	1.16862	1.1686	0
2020-11-07 03:40:00	1.16869	1.16863	1.16869	0
2020-11-07 03:45:00	1.16866	1.168635	1.16866	0
2020-11-07 03:50:00	1.16866	1.168642	1.16866	0
2020-11-07 03:55:00	1.16868	1.168645	1.16868	0
2020-11-07 04:00:00	1.16859	1.168642	1.16859	0
2020-11-07 04:05:00	1.16868	1.168645	1.16868	0
2020-11-07 04:10:00	1.16869	1.168651	1.16869	0
2020-11-07 04:15:00	1.16869	1.168657	1.16869	0
2020-11-07 04:20:00	1.16864	1.168658	1.16864	0
2020-11-07 04:25:00	1.16869	1.168667	1.16869	0
2020-11-07 04:30:00	1.16864	1.168662	1.16864	0
2020-11-07 04:35:00	1.1687	1.168666	1.1687	0
2020-11-07 04:40:00	1.16865	1.168665	1.16865	0
2020-11-07 04:45:00	1.16861	1.168658	1.16861	0
2020-11-07 04:50:00	1.16864	1.168663	1.16864	0
2020-11-07 04:55:00	1.16867	1.168662	1.16867	0
2020-11-07 05:00:00	1.1686	1.168653	1.1686	0
2020-11-07 05:05:00	1.16853	1.168637	1.16853	0
2020-11-07 05:10:00	1.16866	1.168639	1.16866	0
2020-11-07 05:15:00	1.16861	1.168631	1.16861	0
2020-11-07 05:20:00	1.16859	1.168626	1.16859	0
2020-11-07 05:25:00	1.16866	1.168622	1.16866	0
2020-11-07 05:30:00	1.16862	1.168619	1.16862	0
2020-11-07 05:35:00	1.16863	1.168621	1.16863	0
2020-11-07 05:40:00	1.16866	1.168623	1.16866	0
2020-11-07 05:45:00	1.16862	1.168618	1.16862	0
2020-11-07 05:50:00	1.16865	1.168623	1.16865	0
2020-11-07 05:55:00	1.16866	1.168636	1.16866	0
2020-11-07 06:00:00	1.1686	1.16863	1.1686	0
2020-11-07 06:05:00	1.1686	1.168629	1.1686	0
2020-11-07 06:10:00	1.16864	1.168634	1.16864	0
2020-11-07 06:15:00	1.16863	1.168631	1.16863	0
2020-11-07 06:20:00	1.16863	1.168632	1.16863	0
2020-11-07 06:25:00	1.16864	1.168633	1.16864	0
2020-11-07 06:30:00	1.16858	1.168625	1.16858	0
2020-11-07 06:35:00	1.16865	1.168628	1.16865	0
2020-11-07 06:40:00	1.16857	1.16862	1.16857	0
2020-11-07 06:45:00	1.16861	1.168615	1.16861	0
2020-11-07 06:50:00	1.16862	1.168617	1.16862	0
2020-11-07 06:55:00	1.16863	1.16862	1.16863	0
2020-11-07 07:00:00	1.16867	1.168623	1.16867	0
2020-11-07 07:05:00	1.16864	1.168624	1.16864	0
2020-11-07 07:10:00	1.16866	1.168627	1.16866	0
2020-11-07 07:15:00	1.16861	1.168624	1.16861	0
2020-11-07 07:20:00	1.16859	1.168625	1.16859	0
2020-11-07 07:25:00	1.16866	1.168626	1.16866	0
2020-11-07 07:30:00	1.16865	1.168634	1.16865	0
2020-11-07 07:35:00	1.16866	1.168639	1.16866	0
2020-11-07 07:40:00	1.16862	1.168639	1.16862	0
2020-11-07 07:45:00	1.1687	1.168646	1.1687	0
2020-11-07 07:50:00	1.16861	1.16864	1.16861	0
2020-11-07 07:55:00	1.16863	1.168639	1.16863	0
2020-11-07 08:00:00	1.16863	1.168636	1.16863	0
2020-11-07 08:05:00	1.1686	1.168635	1.1686	0
2020-11-07 08:10:00	1.16861	1.168637	1.16861	0
2020-11-07 08:15:00	1.16859	1.16863	1.16859	0
2020-11-07 08:20:00	1.1686	1.168625	1.1686	0
2020-11-07 08:25:00	1.16866	1.168625	1.16866	0
2020-11-07 08:30:00	1.16863	1.168626	1.16863	0
2020-11-07 08:35:00	1.16864	1.16862	1.16864	0
2020-11-07 08:40:00	1.16868	1.168627	1.16868	0
2020-11-07 08:45:00	1.16862	1.168626	1.16862	0
2020-11-07 08:50:00	1.16862	1.168625	1.16862	0
2020-11-07 08:55:00	1.16866	1.168631	1.16866	0
2020-11-07 09:00:00	1.16861	1.168631	1.16861	0
2020-11-07 09:05:00	1.16861	1.168633	1.16861	0
2020-11-07 09:10:00	1.16857	1.16863	1.16857	0
2020-11-07 09:15:00	1.16863	1.168627	1.16863	0
2020-11-07 09:20:00	1.16859	1.168623	1.16859	0
2020-11-07 09:25:00	1.16867	1.168626	1.16867	0
2020-11-07 09:30:00	1.16859	1.168617	1.16859	0
2020-11-07 09:35:00	1.16859	1.168614	1.16859	0
2020-11-07 09:40:00	1.16864	1.168616	1.16864	0
2020-11-07 09:45:00	1.1686	1.16861	1.1686	0
2020-11-07 09:50:00	1.16858	1.168607	1.16858	0
2020-11-07 09:55:00	1.16858	1.168604	1.16858	0
2020-11-07 10:00:00	1.16862	1.168609	1.16862	0
2020-11-07 10:05:00	1.16852	1.168598	1.16852	0
2020-11-07 10:10:00	1.16866	1.168605	1.16866	0
2020-11-07 10:15:00	1.16861	1.168599	1.16861	0
2020-11-07 10:20:00	1.16864	1.168604	1.16864	0
2020-11-07 10:25:00	1.16864	1.168609	1.16864	0
2020-11-07 10:30:00	1.16858	1.168603	1.16858	0
2020-11-07 10:35:00	1.16851	1.168594	1.16851	0
2020-11-07 10:40:00	1.16857	1.168593	1.16857	0
2020-11-07 10:45:00	1.16858	1.168593	1.16858	0
2020-11-07 10:50:00	1.16861	1.168592	1.16861	0
2020-11-07 10:55:00	1.16862	1.168602	1.16862	0
2020-11-07 11:00:00	1.16851	1.168587	1.16851	0
2020-11-07 11:05:00	1.16854	1.16858	1.16854	0
2020-11-07 11:10:00	1.16856	1.168572	1.16856	0
2020-11-07 11:15:00	1.16856	1.168564	1.16856	0
2020-11-07 11:20:00	1.16854	1.16856	1.16854	0
2020-11-07 11:25:00	1.16857	1.168566	1.16857	0
2020-11-07 11:30:00	1.16854	1.168563	1.16854	0
2020-11-07 11:35:00	1.16853	1.168558	1.16853	0
2020-11-07 11:40:00	1.16848	1.168545	1.16848	0
2020-11-07 11:45:00	1.16852	1.168535	1.16852	0
2020-11-07 11:50:00	1.16859	1.168543	1.16859	0
2020-11-07 11:55:00	1.16847	1.168536	1.16847	0
2020-11-07 12:00:00	1.16845	1.168525	1.16845	0
2020-11-07 12:05:00	1.16849	1.168518	1.16849	0
2020-11-07 12:10:00	1.16848	1.168512	1.16848	0
2020-11-07 12:15:00	1.16846	1.168501	1.16846	0
2020-11-07 12:20:00	1.16855	1.168502	1.16855	0
2020-11-07 12:25:00	1.1685	1.168499	1.1685	0
2020-11-07 12:30:00	1.1685	1.168501	1.1685	0
2020-11-07 12:35:00	1.16845	1.168494	1.16845	0
2020-11-07 12:40:00	1.16847	1.168482	1.16847	0
2020-11-07 12:45:00	1.16844	1.168479	1.16844	0
2020-11-07 12:50:00	1.1685	1.168484	1.1685	0
2020-11-07 12:55:00	1.16841	1.168476	1.16841	0
2020-11-07 13:00:00	1.16845	1.168473	1.16845	0
2020-11-07 13:05:00	1.16848	1.168475	1.16848	0
2020-11-07 13:10:00	1.16836	1.168456	1.16836	0
2020-11-07 13:15:00	1.16844	1.16845	1.16844	0
2020-11-07 13:20:00	1.16848	1.168448	1.16848	0
2020-11-07 13:25:00	1.16842	1.168445	1.16842	0
2020-11-07 13:30:00	1.16848	1.168446	1.16848	0
2020-11-07 13:35:00	1.16847	1.168449	1.16847	0
2020-11-07 13:40:00	1.16847	1.168446	1.16847	0
2020-11-07 13:45:00	1.16847	1.168452	1.16847	0
2020-11-07 13:50:00	1.16841	1.168448	1.16841	0
2020-11-07 13:55:00	1.16842	1.168442	1.16842	0
2020-11-07 14:00:00	1.16849	1.168455	1.16849	0
2020-11-07 14:05:00	1.16846	1.168457	1.16846	0
2020-11-07 14:10:00	1.16839	1.168448	1.16839	0
2020-11-07 14:15:00	1.16843	1.168449	1.16843	0
2020-11-07 14:20:00	1.16841	1.168442	1.16841	0
2020-11-07 14:25:00	1.16838	1.168433	1.16838	0
2020-11-07 14:30:00	1.16837	1.168423	1.16837	0
2020-11-07 14:35:00	1.16836	1.168412	1.16836	0
2020-11-07 14:40:00	1.16835	1.168406	1.16835	0
2020-11-07 14:45:00	1.16839	1.168403	1.16839	0
2020-11-07 14:50:00	1.16839	1.168393	1.16839	0
2020-11-07 14:55:00	1.16836	1.168383	1.16836	0
2020-11-07 15:00:00	1.16832	1.168376	1.16832	0
2020-11-07 15:05:00	1.16836	1.168369	1.16836	0
2020-11-07 15:10:00	1.16835	1.168363	1.16835	0
2020-11-07 15:15:00	1.16838	1.168363	1.16838	0
2020-11-07 15:20:00	1.16834	1.16836	1.16834	0
2020-11-07 15:25:00	1.16832	1.168356	1.16832	0
2020-11-07 15:30:00	1.16834	1.168355	1.16834	0
2020-11-07 15:35:00	1.16836	1.168352	1.16836	0
2020-11-07 15:40:00	1.16835	1.168348	1.16835	0
2020-11-07 15:45:00	1.1684	1.168352	1.1684	0
2020-11-07 15:50:00	1.16835	1.168355	1.16835	0
2020-11-07 15:55:00	1.16835	1.168354	1.16835	0
2020-11-07 16:00:00	1.16832	1.168351	1.16832	0
2020-11-07 16:05:00	1.16837	1.16835	1.16837	0
2020-11-07 16:10:00	1.16836	1.168352	1.16836	0
2020-11-07 16:15:00	1.16836	1.168356	1.16836	0
2020-11-07 16:20:00	1.16836	1.168358	1.16836	0
2020-11-07 16:25:00	1.16835	1.168357	1.16835	0
2020-11-07 16:30:00	1.16833	1.168355	1.16833	0
2020-11-07 16:35:00	1.16833	1.168348	1.16833	0
2020-11-07 16:40:00	1.16832	1.168345	1.16832	0
2020-11-07 16:45:00	1.16833	1.168343	1.16833	0
2020-11-07 16:50:00	1.16832	1.168343	1.16832	0
2020-11-07 16:55:00	1.16838	1.168344	1.16838	0
2020-11-07 17:00:00	1.16843	1.168351	1.16843	0
2020-11-07 17:05:00	1.16835	1.16835	1.16835	0
2020-11-07 17:10:00	1.16838	1.168352	1.16838	0
2020-11-07 17:15:00	1.16835	1.168352	1.16835	0
2020-11-07 17:20:00	1.16835	1.168354	1.16835	0
2020-11-07 17:25:00	1.16832	1.168353	1.16832	0
2020-11-07 17:30:00	1.16828	1.168349	1.16828	0
2020-11-07 17:35:00	1.16836	1.168352	1.16836	0
2020-11-07 17:40:00	1.16833	1.168353	1.16833	0
2020-11-07 17:45:00	1.16838	1.168353	1.16838	0
2020-11-07 17:50:00	1.16833	1.168343	1.16833	0
2020-11-07 17:55:00	1.16829	1.168337	1.16829	0
2020-11-07 18:00:00	1.16833	1.168332	1.16833	0
2020-11-07 18:05:00	1.16831	1.168328	1.16831	0
2020-11-07 18:10:00	1.16838	1.168331	1.16838	0
2020-11-07 18:15:00	1.16846	1.168345	1.16846	0
2020-11-07 18:20:00	1.16834	1.168351	1.16834	0
2020-11-07 18:25:00	1.16836	1.168351	1.16836	0
2020-11-07 18:30:00	1.16832	1.16835	1.16832	0
2020-11-07 18:35:00	1.16831	1.168343	1.16831	0
2020-11-07 18:40:00	1.16834	1.168344	1.16834	0
2020-11-07 18:45:00	1.16832	1.168347	1.16832	0
2020-11-07 18:50:00	1.16834	1.168348	1.16834	0
2020-11-07 18:55:00	1.16839	1.168356	1.16839	0
2020-11-07 19:00:00	1.16835	1.168353	1.16835	0
2020-11-07 19:05:00	1.16835	1.168342	1.16835	0
2020-11-07 19:10:00	1.16831	1.168339	1.16831	0
2020-11-07 19:15:00	1.16834	1.168337	1.16834	0
2020-11-07 19:20:00	1.16832	1.168337	1.16832	0
2020-11-07 19:25:00	1.16832	1.168338	1.16832	0
2020-11-07 19:30:00	1.16833	1.168337	1.16833	0
2020-11-07 19:35:00	1.16836	1.168341	1.16836	0
2020-11-07 19:40:00	1.16835	1.168342	1.16835	0
2020-11-07 19:45:00	1.16831	1.168334	1.16831	0
2020-11-07 19:50:00	1.16828	1.168327	1.16828	0
2020-11-07 19:55:00	1.16831	1.168323	1.16831	0
2020-11-07 20:00:00	1.16837	1.168329	1.16837	0
2020-11-07 20:05:00	1.16834	1.168329	1.16834	0
2020-11-07 20:10:00	1.16832	1.168329	1.16832	0
2020-11-07 20:15:00	1.16831	1.168328	1.16831	0
2020-11-07 20:20:00	1.16834	1.168329	1.16834	0
2020-11-07 20:25:00	1.16827	1.16832	1.16827	0
2020-11-07 20:30:00	1.16833	1.168318	1.16833	0
2020-11-07 20:35:00	1.16834	1.168321	1.16834	0
2020-11-07 20:40:00	1.16826	1.168319	1.16826	0
2020-11-07 20:45:00	1.16826	1.168314	1.16826	0
2020-11-07 20:50:00	1.16827	1.168304	1.16827	0
2020-11-07 20:55:00	1.1683	1.1683	1.1683	0
2020-11-07 21:00:00	1.1683	1.168298	1.1683	0
2020-11-07 21:05:00	1.16837	1.168304	1.16837	0
2020-11-07 21:10:00	1.1683	1.1683	1.1683	0
2020-11-07 21:15:00	1.16835	1.168308	1.16835	0
2020-11-07 21:20:00	1.16837	1.168312	1.16837	0
2020-11-07 21:25:00	1.16829	1.168307	1.16829	0
2020-11-07 21:30:00	1.16835	1.168316	1.16835	0
2020-11-07 21:35:00	1.16832	1.168322	1.16832	0
2020-11-07 21:40:00	1.16826	1.168321	1.16826	0
2020-11-07 21:45:00	1.16835	1.168326	1.16835	0
2020-11-07 21:50:00	1.16834	1.16833	1.16834	0
2020-11-07 21:55:00	1.16835	1.168328	1.16835	0
2020-11-07 22:00:00	1.16833	1.168331	1.16833	0
2020-11-07 22:05:00	1.16833	1.168329	1.16833	0
2020-11-07 22:10:00	1.16823	1.168315	1.16823	0
2020-11-07 22:15:00	1.16826	1.168312	1.16826	0
2020-11-07 22:20:00	1.16826	1.168303	1.16826	0
2020-11-07 22:25:00	1.16827	1.168298	1.16827	0
2020-11-07 22:30:00	1.16827	1.168299	1.16827	0
2020-11-07 22:35:00	1.16827	1.168291	1.16827	0
2020-11-07 22:40:00	1.16826	1.168283	1.16826	0
2020-11-07 22:45:00	1.1682	1.168268	1.1682	0
2020-11-07 22:50:00	1.16823	1.168258	1.16823	0
2020-11-07 22:55:00	1.16828	1.168253	1.16828	0
2020-11-07 23:00:00	1.16828	1.168258	1.16828	0
2020-11-07 23:05:00	1.16828	1.16826	1.16828	0
2020-11-07 23:10:00	1.16827	1.168261	1.16827	0
2020-11-07 23:15:00	1.16822	1.168256	1.16822	0
2020-11-07 23:20:00	1.16828	1.168257	1.16828	0
2020-11-07 23:25:00	1.16824	1.168254	1.16824	0
2020-11-07 23:30:00	1.1682	1.168248	1.1682	0
2020-11-07 23:35:00	1.16823	1.168251	1.16823	0
2020-11-07 23:40:00	1.16825	1.168253	1.16825	0
2020-11-07 23:45:00	1.16821	1.168246	1.16821	0
2020-11-07 23:50:00	1.16819	1.168237	1.16819	0
2020-11-07 23:55:00	1.16817	1.168226	1.16817	0
2020-11-08 00:00:00	1.16815	1.168214	1.16815	0
2020-11-08 00:05:00	1.16819	1.168211	1.16819	0
2020-11-08 00:10:00	1.16823	1.168206	1.16823	0
2020-11-08 00:15:00	1.16817	1.168199	1.16817	0
2020-11-08 00:20:00	1.16816	1.168195	1.16816	0
2020-11-08 00:25:00	1.16814	1.168186	1.16814	0
2020-11-08 00:30:00	1.16817	1.168178	1.16817	0
2020-11-08 00:35:00	1.16816	1.168173	1.16816	0
2020-11-08 00:40:00	1.16818	1.168172	1.16818	0
2020-11-08 00:45:00	1.16817	1.168172	1.16817	0
2020-11-08 00:50:00	1.16815	1.168172	1.16815	0
2020-11-08 00:55:00	1.1682	1.168173	1.1682	0
2020-11-08 01:00:00	1.1682	1.16817	1.1682	0
2020-11-08 01:05:00	1.16818	1.168171	1.16818	0
2020-11-08 01:10:00	1.16821	1.168176	1.16821	0
2020-11-08 01:15:00	1.16818	1.16818	1.16818	0
2020-11-08 01:20:00	1.16814	1.168177	1.16814	0
2020-11-08 01:25:00	1.16815	1.168176	1.16815	0
2020-11-08 01:30:00	1.1682	1.168178	1.1682	0
2020-11-08 01:35:00	1.16823	1.168184	1.16823	0
2020-11-08 01:40:00	1.16819	1.168188	1.16819	0
2020-11-08 01:45:00	1.1682	1.168188	1.1682	0
2020-11-08 01:50:00	1.16821	1.168189	1.16821	0
2020-11-08 01:55:00	1.1682	1.168191	1.1682	0
2020-11-08 02:00:00	1.16817	1.168187	1.16817	0
2020-11-08 02:05:00	1.16819	1.168188	1.16819	0
2020-11-08 02:10:00	1.16817	1.168191	1.16817	0
2020-11-08 02:15:00	1.16817	1.168193	1.16817	0
2020-11-08 02:20:00	1.16817	1.16819	1.16817	0
2020-11-08 02:25:00	1.16821	1.168188	1.16821	0
2020-11-08 02:30:00	1.16819	1.168188	1.16819	0
2020-11-08 02:35:00	1.1682	1.168188	1.1682	0
2020-11-08 02:40:00	1.16818	1.168185	1.16818	0
2020-11-08 02:45:00	1.16824	1.168189	1.16824	0
2020-11-08 02:50:00	1.16817	1.168189	1.16817	0
2020-11-08 02:55:00	1.16816	1.168186	1.16816	0
2020-11-08 03:00:00	1.16816	1.168185	1.16816	0
2020-11-08 03:05:00	1.16822	1.16819	1.16822	0
2020-11-08 03:10:00	1.16819	1.168192	1.16819	0
2020-11-08 03:15:00	1.16817	1.168188	1.16817	0
2020-11-08 03:20:00	1.16819	1.168188	1.16819	0
2020-11-08 03:25:00	1.16816	1.168184	1.16816	0
2020-11-08 03:30:00	1.16819	1.168185	1.16819	0
2020-11-08 03:35:00	1.16814	1.168175	1.16814	0
2020-11-08 03:40:00	1.16821	1.168179	1.16821	0
2020-11-08 03:45:00	1.16822	1.168185	1.16822	0
2020-11-08 03:50:00	1.16821	1.16819	1.16821	0
2020-11-08 03:55:00	1.16823	1.168191	1.16823	0
2020-11-08 04:00:00	1.16814	1.168186	1.16814	0
2020-11-08 04:05:00	1.16817	1.168186	1.16817	0
2020-11-08 04:10:00	1.16818	1.168185	1.16818	0
2020-11-08 04:15:00	1.16816	1.168185	1.16816	0
2020-11-08 04:20:00	1.16819	1.168185	1.16819	0
2020-11-08 04:25:00	1.1681	1.168181	1.1681	0
2020-11-08 04:30:00	1.16821	1.168181	1.16821	0
2020-11-08 04:35:00	1.16816	1.168175	1.16816	0
2020-11-08 04:40:00	1.1682	1.168174	1.1682	0
2020-11-08 04:45:00	1.16815	1.168166	1.16815	0
2020-11-08 04:50:00	1.16817	1.168169	1.16817	0
2020-11-08 04:55:00	1.16827	1.168179	1.16827	0
2020-11-08 05:00:00	1.16822	1.168183	1.16822	0
2020-11-08 05:05:00	1.16823	1.16819	1.16823	0
2020-11-08 05:10:00	1.16819	1.16819	1.16819	0
2020-11-08 05:15:00	1.16822	1.168202	1.16822	0
2020-11-08 05:20:00	1.16818	1.168199	1.16818	0
2020-11-08 05:25:00	1.16816	1.168199	1.16816	0
2020-11-08 05:30:00	1.16823	1.168202	1.16823	0
2020-11-08 05:35:00	1.16818	1.168205	1.16818	0
2020-11-08 05:40:00	1.16822	1.16821	1.16822	0
2020-11-08 05:45:00	1.16819	1.168202	1.16819	0
2020-11-08 05:50:00	1.16819	1.168199	1.16819	0
2020-11-08 05:55:00	1.1682	1.168196	1.1682	0
2020-11-08 06:00:00	1.16822	1.168199	1.16822	0
2020-11-08 06:05:00	1.16818	1.168195	1.16818	0
2020-11-08 06:10:00	1.16817	1.168194	1.16817	0
2020-11-08 06:15:00	1.16817	1.168195	1.16817	0
2020-11-08 06:20:00	1.1682	1.168192	1.1682	0
2020-11-08 06:25:00	1.16821	1.168195	1.16821	0
2020-11-08 06:30:00	1.16817	1.16819	1.16817	0
2020-11-08 06:35:00	1.1682	1.168191	1.1682	0
2020-11-08 06:40:00	1.16821	1.168193	1.16821	0
2020-11-08 06:45:00	1.16822	1.168195	1.16822	0
2020-11-08 06:50:00	1.16824	1.168197	1.16824	0
2020-11-08 06:55:00	1.16819	1.168198	1.16819	0
2020-11-08 07:00:00	1.16812	1.168193	1.16812	0
2020-11-08 07:05:00	1.1682	1.168196	1.1682	0
2020-11-08 07:10:00	1.1682	1.168196	1.1682	0
2020-11-08 07:15:00	1.16818	1.168193	1.16818	0
2020-11-08 07:20:00	1.16818	1.168194	1.16818	0
2020-11-08 07:25:00	1.16816	1.16819	1.16816	0
2020-11-08 07:30:00	1.16822	1.168191	1.16822	0
2020-11-08 07:35:00	1.16827	1.168196	1.16827	0
2020-11-08 07:40:00	1.16822	1.168194	1.16822	0
2020-11-08 07:45:00	1.16817	1.168192	1.16817	0
2020-11-08 07:50:00	1.16818	1.168198	1.16818	0
2020-11-08 07:55:00	1.16826	1.168204	1.16826	0
2020-11-08 08:00:00	1.16822	1.168206	1.16822	0
2020-11-08 08:05:00	1.16823	1.168211	1.16823	0
2020-11-08 08:10:00	1.16826	1.168219	1.16826	0
2020-11-08 08:15:00	1.16822	1.168225	1.16822	0
2020-11-08 08:20:00	1.16817	1.16822	1.16817	0
2020-11-08 08:25:00	1.16822	1.168215	1.16822	0
2020-11-08 08:30:00	1.16826	1.168219	1.16826	0
2020-11-08 08:35:00	1.16818	1.16822	1.16818	0
2020-11-08 08:40:00	1.16816	1.168218	1.16816	0
2020-11-08 08:45:00	1.16819	1.168211	1.16819	0
2020-11-08 08:50:00	1.16814	1.168203	1.16814	0
2020-11-08 08:55:00	1.16828	1.168208	1.16828	0
2020-11-08 09:00:00	1.16819	1.168201	1.16819	0
2020-11-08 09:05:00	1.16819	1.168198	1.16819	0
2020-11-08 09:10:00	1.16816	1.168197	1.16816	0
2020-11-08 09:15:00	1.16816	1.168191	1.16816	0
2020-11-08 09:20:00	1.16818	1.168183	1.16818	0
2020-11-08 09:25:00	1.16826	1.168191	1.16826	0
2020-11-08 09:30:00	1.16823	1.168198	1.16823	0
2020-11-08 09:35:00	1.16821	1.1682	1.16821	0
2020-11-08 09:40:00	1.16825	1.168211	1.16825	0
2020-11-08 09:45:00	1.16824	1.168207	1.16824	0
2020-11-08 09:50:00	1.16816	1.168204	1.16816	0
2020-11-08 09:55:00	1.16817	1.168202	1.16817	0
2020-11-08 10:00:00	1.16826	1.168212	1.16826	0
2020-11-08 10:05:00	1.16826	1.168222	1.16826	0
2020-11-08 10:10:00	1.1682	1.168224	1.1682	0
2020-11-08 10:15:00	1.16817	1.168215	1.16817	0
2020-11-08 10:20:00	1.16817	1.168209	1.16817	0
2020-11-08 10:25:00	1.16822	1.16821	1.16822	0
2020-11-08 10:30:00	1.16821	1.168206	1.16821	0
2020-11-08 10:35:00	1.16818	1.1682	1.16818	0
2020-11-08 10:40:00	1.1682	1.168204	1.1682	0
2020-11-08 10:45:00	1.16822	1.168209	1.16822	0
2020-11-08 10:50:00	1.16824	1.168207	1.16824	0
2020-11-08 10:55:00	1.1682	1.168201	1.1682	0
2020-11-08 11:00:00	1.1682	1.168201	1.1682	0
2020-11-08 11:05:00	1.16821	1.168205	1.16821	0
2020-11-08 11:10:00	1.16822	1.16821	1.16822	0
2020-11-08 11:15:00	1.16819	1.168207	1.16819	0
2020-11-08 11:20:00	1.1682	1.168206	1.1682	0
2020-11-08 11:25:00	1.16823	1.168211	1.16823	0
2020-11-08 11:30:00	1.16819	1.16821	1.16819	0
2020-11-08 11:35:00	1.16828	1.168216	1.16828	0
2020-11-08 11:40:00	1.16822	1.168214	1.16822	0
2020-11-08 11:45:00	1.16819	1.168213	1.16819	0
2020-11-08 11:50:00	1.1682	1.168213	1.1682	0
2020-11-08 11:55:00	1.16824	1.168216	1.16824	0
2020-11-08 12:00:00	1.16819	1.168213	1.16819	0
2020-11-08 12:05:00	1.16821	1.168215	1.16821	0
2020-11-08 12:10:00	1.16818	1.168213	1.16818	0
2020-11-08 12:15:00	1.16823	1.168213	1.16823	0
2020-11-08 12:20:00	1.16822	1.168216	1.16822	0
2020-11-08 12:25:00	1.1682	1.168208	1.1682	0
2020-11-08 12:30:00	1.16822	1.168208	1.16822	0
2020-11-08 12:35:00	1.16825	1.168214	1.16825	0
2020-11-08 12:40:00	1.16817	1.168211	1.16817	0
2020-11-08 12:45:00	1.16817	1.168204	1.16817	0
2020-11-08 12:50:00	1.1682	1.168205	1.1682	0
2020-11-08 12:55:00	1.16826	1.16821	1.16826	0
2020-11-08 13:00:00	1.16822	1.168214	1.16822	0
2020-11-08 13:05:00	1.16821	1.168212	1.16821	0
2020-11-08 13:10:00	1.16823	1.168213	1.16823	0
2020-11-08 13:15:00	1.16823	1.168216	1.16823	0
2020-11-08 13:20:00	1.1682	1.168214	1.1682	0
2020-11-08 13:25:00	1.1682	1.168209	1.1682	0
2020-11-08 13:30:00	1.16822	1.168214	1.16822	0
2020-11-08 13:35:00	1.16822	1.168219	1.16822	0
2020-11-08 13:40:00	1.16821	1.16822	1.16821	0
2020-11-08 13:45:00	1.16819	1.168213	1.16819	0
2020-11-08 13:50:00	1.16824	1.168215	1.16824	0
2020-11-08 13:55:00	1.16816	1.16821	1.16816	0
2020-11-08 14:00:00	1.16822	1.168209	1.16822	0
2020-11-08 14:05:00	1.16816	1.168202	1.16816	0
2020-11-08 14:10:00	1.16814	1.168196	1.16814	0
2020-11-08 14:15:00	1.16818	1.168194	1.16818	0
2020-11-08 14:20:00	1.1682	1.168192	1.1682	0
2020-11-08 14:25:00	1.16827	1.168197	1.16827	0
2020-11-08 14:30:00	1.16819	1.168195	1.16819	0
2020-11-08 14:35:00	1.16825	1.168201	1.16825	0
2020-11-08 14:40:00	1.16821	1.168198	1.16821	0
2020-11-08 14:45:00	1.16823	1.168205	1.16823	0
2020-11-08 14:50:00	1.16824	1.168207	1.16824	0
2020-11-08 14:55:00	1.16822	1.168213	1.16822	0
2020-11-08 15:00:00	1.1682	1.168219	1.1682	0
2020-11-08 15:05:00	1.16824	1.168225	1.16824	0
2020-11-08 15:10:00	1.16822	1.168227	1.16822	0
2020-11-08 15:15:00	1.16822	1.168222	1.16822	0
2020-11-08 15:20:00	1.16821	1.168224	1.16821	0
2020-11-08 15:25:00	1.16822	1.168221	1.16822	0
2020-11-08 15:30:00	1.16824	1.168224	1.16824	0
2020-11-08 15:35:00	1.16822	1.168223	1.16822	0
2020-11-08 15:40:00	1.16816	1.168215	1.16816	0
2020-11-08 15:45:00	1.16827	1.16822	1.16827	0
2020-11-08 15:50:00	1.16822	1.168222	1.16822	0
2020-11-08 15:55:00	1.16815	1.168213	1.16815	0
2020-11-08 16:00:00	1.16822	1.168213	1.16822	0
2020-11-08 16:05:00	1.16822	1.168213	1.16822	0
2020-11-08 16:10:00	1.16823	1.168215	1.16823	0
2020-11-08 16:15:00	1.16822	1.168215	1.16822	0
2020-11-08 16:20:00	1.16824	1.168215	1.16824	0
2020-11-08 16:25:00	1.16819	1.168212	1.16819	0
2020-11-08 16:30:00	1.16832	1.168228	1.16832	0
2020-11-08 16:35:00	1.1682	1.168221	1.1682	0
2020-11-08 16:40:00	1.16822	1.168221	1.16822	0
2020-11-08 16:45:00	1.16827	1.168233	1.16827	0
2020-11-08 16:50:00	1.16825	1.168236	1.16825	0
2020-11-08 16:55:00	1.16822	1.168236	1.16822	0
2020-11-08 17:00:00	1.16821	1.168234	1.16821	0
2020-11-08 17:05:00	1.16827	1.168239	1.16827	0
2020-11-08 17:10:00	1.16825	1.16824	1.16825	0
2020-11-08 17:15:00	1.16821	1.168242	1.16821	0
2020-11-08 17:20:00	1.16822	1.168232	1.16822	0
2020-11-08 17:25:00	1.16827	1.168239	1.16827	0
2020-11-08 17:30:00	1.16823	1.16824	1.16823	0
2020-11-08 17:35:00	1.16827	1.16824	1.16827	0
2020-11-08 17:40:00	1.1682	1.168235	1.1682	0
2020-11-08 17:45:00	1.1682	1.168233	1.1682	0
2020-11-08 17:50:00	1.1682	1.168232	1.1682	0
2020-11-08 17:55:00	1.16821	1.168226	1.16821	0
2020-11-08 18:00:00	1.16819	1.16822	1.16819	0
2020-11-08 18:05:00	1.16827	1.168226	1.16827	0
2020-11-08 18:10:00	1.16828	1.168232	1.16828	0
2020-11-08 18:15:00	1.1683	1.168235	1.1683	0
2020-11-08 18:20:00	1.16825	1.168237	1.16825	0
2020-11-08 18:25:00	1.1682	1.16823	1.1682	0
2020-11-08 18:30:00	1.16825	1.168235	1.16825	0
2020-11-08 18:35:00	1.16818	1.168233	1.16818	0
2020-11-08 18:40:00	1.16823	1.168236	1.16823	0
2020-11-08 18:45:00	1.16817	1.168232	1.16817	0
2020-11-08 18:50:00	1.16825	1.168238	1.16825	0
2020-11-08 18:55:00	1.16827	1.168238	1.16827	0
2020-11-08 19:00:00	1.16825	1.168235	1.16825	0
2020-11-08 19:05:00	1.16827	1.168232	1.16827	0
2020-11-08 19:10:00	1.16823	1.16823	1.16823	0
2020-11-08 19:15:00	1.16819	1.168229	1.16819	0
2020-11-08 19:20:00	1.16815	1.168219	1.16815	0
2020-11-08 19:25:00	1.16817	1.168218	1.16817	0
2020-11-08 19:30:00	1.16819	1.168214	1.16819	0
2020-11-08 19:35:00	1.16821	1.168218	1.16821	0
2020-11-08 19:40:00	1.16815	1.168208	1.16815	0
2020-11-08 19:45:00	1.16821	1.168202	1.16821	0
2020-11-08 19:50:00	1.16819	1.168196	1.16819	0
2020-11-08 19:55:00	1.16821	1.16819	1.16821	0
2020-11-08 20:00:00	1.16822	1.168189	1.16822	0
2020-11-08 20:05:00	1.16819	1.168189	1.16819	0
2020-11-08 20:10:00	1.16825	1.168199	1.16825	0
2020-11-08 20:15:00	1.16826	1.168208	1.16826	0
2020-11-08 20:20:00	1.16821	1.16821	1.16821	0
2020-11-08 20:25:00	1.16821	1.16821	1.16821	0
2020-11-08 20:30:00	1.16824	1.168219	1.16824	0
2020-11-08 20:35:00	1.16824	1.168222	1.16824	0
2020-11-08 20:40:00	1.1682	1.168223	1.1682	0
2020-11-08 20:45:00	1.16824	1.168226	1.16824	0
2020-11-08 20:50:00	1.16824	1.168228	1.16824	0
2020-11-08 20:55:00	1.16824	1.168233	1.16824	0
2020-11-08 21:00:00	1.16825	1.168233	1.16825	0
2020-11-08 21:05:00	1.16823	1.16823	1.16823	0
2020-11-08 21:10:00	1.16822	1.168231	1.16822	0
2020-11-08 21:15:00	1.16829	1.168239	1.16829	0
2020-11-08 21:20:00	1.16824	1.168239	1.16824	0
2020-11-08 21:25:00	1.16821	1.168236	1.16821	0
2020-11-08 21:30:00	1.16825	1.168241	1.16825	0
2020-11-08 21:35:00	1.16826	1.168243	1.16826	0
2020-11-08 21:40:00	1.16824	1.168243	1.16824	0
2020-11-08 21:45:00	1.16822	1.168241	1.16822	0
2020-11-08 21:50:00	1.16822	1.168238	1.16822	0
2020-11-08 21:55:00	1.16816	1.168231	1.16816	0
2020-11-08 22:00:00	1.1682	1.168229	1.1682	0
2020-11-08 22:05:00	1.16821	1.168221	1.16821	0
2020-11-08 22:10:00	1.16816	1.168213	1.16816	0
2020-11-08 22:15:00	1.16821	1.168213	1.16821	0
2020-11-08 22:20:00	1.16816	1.168204	1.16816	0
2020-11-08 22:25:00	1.16822	1.1682	1.16822	0
2020-11-08 22:30:00	1.16821	1.168197	1.16821	0
2020-11-08 22:35:00	1.16822	1.168197	1.16822	0
2020-11-08 22:40:00	1.16822	1.168197	1.16822	0
2020-11-08 22:45:00	1.16819	1.1682	1.16819	0
2020-11-08 22:50:00	1.16822	1.168202	1.16822	0
2020-11-08 22:55:00	1.16825	1.168206	1.16825	0
2020-11-08 23:00:00	1.1682	1.16821	1.1682	0
2020-11-08 23:05:00	1.16822	1.168211	1.16822	0
2020-11-08 23:10:00	1.16823	1.168218	1.16823	0
2020-11-08 23:15:00	1.16821	1.168217	1.16821	0
2020-11-08 23:20:00	1.16823	1.168219	1.16823	0
2020-11-08 23:25:00	1.16824	1.168221	1.16824	0
2020-11-08 23:30:00	1.16823	1.168222	1.16823	0
2020-11-08 23:35:00	1.16823	1.168226	1.16823	0
2020-11-08 23:40:00	1.16825	1.168229	1.16825	0
2020-11-08 23:45:00	1.16818	1.168222	1.16818	0
2020-11-08 23:50:00	1.16823	1.168225	1.16823	0
2020-11-08 23:55:00	1.16824	1.168227	1.16824	0
2020-11-09 00:00:00	1.16822	1.168226	1.16822	0
2020-11-09 00:05:00	1.16825	1.16823	1.16825	0
2020-11-09 00:10:00	1.16819	1.168226	1.16819	0
2020-11-09 00:15:00	1.16821	1.168223	1.16821	0
2020-11-09 00:20:00	1.16823	1.168223	1.16823	0
2020-11-09 00:25:00	1.16828	1.168228	1.16828	0
2020-11-09 00:30:00	1.16825	1.168228	1.16825	0
2020-11-09 00:35:00	1.16832	1.168242	1.16832	0
2020-11-09 00:40:00	1.1682	1.168239	1.1682	0
2020-11-09 00:45:00	1.1682	1.168235	1.1682	0
2020-11-09 00:50:00	1.16819	1.168232	1.16819	0
2020-11-09 00:55:00	1.16824	1.168231	1.16824	0
2020-11-09 01:00:00	1.16822	1.168234	1.16822	0
2020-11-09 01:05:00	1.16826	1.168239	1.16826	0
2020-11-09 01:10:00	1.16818	1.168234	1.16818	0
2020-11-09 01:15:00	1.16825	1.168231	1.16825	0
2020-11-09 01:20:00	1.16827	1.168233	1.16827	0
2020-11-09 01:25:00	1.16819	1.16822	1.16819	0
2020-11-09 01:30:00	1.16827	1.168227	1.16827	0
2020-11-09 01:35:00	1.16826	1.168233	1.16826	0
2020-11-09 01:40:00	1.16821	1.168235	1.16821	0
2020-11-09 01:45:00	1.16824	1.168235	1.16824	0
2020-11-09 01:50:00	1.16834	1.168247	1.16834	0
2020-11-09 01:55:00	1.16823	1.168244	1.16823	0
2020-11-09 02:00:00	1.16827	1.168253	1.16827	0
2020-11-09 02:05:00	1.16823	1.168251	1.16823	0
2020-11-09 02:10:00	1.16824	1.168248	1.16824	0
2020-11-09 02:15:00	1.16824	1.168253	1.16824	0
2020-11-09 02:20:00	1.16823	1.168249	1.16823	0
2020-11-09 02:25:00	1.16823	1.168246	1.16823	0
2020-11-09 02:30:00	1.16821	1.168246	1.16821	0
2020-11-09 02:35:00	1.16821	1.168243	1.16821	0
2020-11-09 02:40:00	1.16822	1.168231	1.16822	0
2020-11-09 02:45:00	1.16824	1.168232	1.16824	0
2020-11-09 02:50:00	1.16817	1.168222	1.16817	0
2020-11-09 02:55:00	1.16821	1.16822	1.16821	0
2020-11-09 03:00:00	1.16818	1.168214	1.16818	0
2020-11-09 03:05:00	1.16824	1.168214	1.16824	0
2020-11-09 03:10:00	1.16822	1.168213	1.16822	0
2020-11-09 03:15:00	1.16822	1.168212	1.16822	0
2020-11-09 03:20:00	1.16823	1.168214	1.16823	0
2020-11-09 03:25:00	1.16814	1.168207	1.16814	0
2020-11-09 03:30:00	1.16822	1.168207	1.16822	0
2020-11-09 03:35:00	1.16825	1.168208	1.16825	0
2020-11-09 03:40:00	1.16821	1.168212	1.16821	0
2020-11-09 03:45:00	1.16822	1.168213	1.16822	0
2020-11-09 03:50:00	1.16821	1.168216	1.16821	0
2020-11-09 03:55:00	1.16823	1.168215	1.16823	0
2020-11-09 04:00:00	1.16819	1.168212	1.16819	0
2020-11-09 04:05:00	1.16823	1.168213	1.16823	0
2020-11-09 04:10:00	1.16825	1.168215	1.16825	0
2020-11-09 04:15:00	1.16823	1.168224	1.16823	0
2020-11-09 04:20:00	1.16821	1.168223	1.16821	0
2020-11-09 04:25:00	1.16824	1.168222	1.16824	0
2020-11-09 04:30:00	1.16822	1.168223	1.16822	0
2020-11-09 04:35:00	1.16822	1.168223	1.16822	0
2020-11-09 04:40:00	1.16821	1.168223	1.16821	0
2020-11-09 04:45:00	1.1682	1.16822	1.1682	0
2020-11-09 04:50:00	1.16817	1.168218	1.16817	0
2020-11-09 04:55:00	1.16821	1.168216	1.16821	0
2020-11-09 05:00:00	1.1682	1.168211	1.1682	0
2020-11-09 05:05:00	1.16812	1.1682	1.16812	0
2020-11-09 05:10:00	1.16823	1.168202	1.16823	0
2020-11-09 05:15:00	1.16825	1.168203	1.16825	0
2020-11-09 05:20:00	1.16821	1.168202	1.16821	0
2020-11-09 05:25:00	1.1682	1.1682	1.1682	0
2020-11-09 05:30:00	1.16823	1.168202	1.16823	0
2020-11-09 05:35:00	1.16826	1.168208	1.16826	0
2020-11-09 05:40:00	1.16823	1.168214	1.16823	0
2020-11-09 05:45:00	1.16816	1.168209	1.16816	0
2020-11-09 05:50:00	1.16822	1.168211	1.16822	0
2020-11-09 05:55:00	1.16818	1.168217	1.16818	0
2020-11-09 06:00:00	1.16819	1.168213	1.16819	0
2020-11-09 06:05:00	1.16823	1.168211	1.16823	0
2020-11-09 06:10:00	1.16823	1.168213	1.16823	0
2020-11-09 06:15:00	1.16828	1.168221	1.16828	0
2020-11-09 06:20:00	1.16821	1.168219	1.16821	0
2020-11-09 06:25:00	1.16826	1.168219	1.16826	0
2020-11-09 06:30:00	1.16825	1.168221	1.16825	0
2020-11-09 06:35:00	1.16821	1.168226	1.16821	0
2020-11-09 06:40:00	1.16823	1.168227	1.16823	0
2020-11-09 06:45:00	1.16821	1.16823	1.16821	0
2020-11-09 06:50:00	1.16816	1.168227	1.16816	0
2020-11-09 06:55:00	1.16819	1.168223	1.16819	0
2020-11-09 07:00:00	1.1682	1.16822	1.1682	0
2020-11-09 07:05:00	1.16817	1.168209	1.16817	0
2020-11-09 07:10:00	1.16813	1.168201	1.16813	0
2020-11-09 07:15:00	1.16812	1.168187	1.16812	0
2020-11-09 07:20:00	1.16808	1.16817	1.16808	0
2020-11-09 07:25:00	1.16808	1.168157	1.16808	0
2020-11-09 07:30:00	1.16811	1.168145	1.16811	0
2020-11-09 07:35:00	1.16806	1.16813	1.16806	0
2020-11-09 07:40:00	1.16804	1.168118	1.16804	0
2020-11-09 07:45:00	1.16804	1.168103	1.16804	0
2020-11-09 07:50:00	1.16809	1.168092	1.16809	0
2020-11-09 07:55:00	1.16805	1.16808	1.16805	0
2020-11-09 08:00:00	1.16811	1.168078	1.16811	0
2020-11-09 08:05:00	1.1681	1.168076	1.1681	0
2020-11-09 08:10:00	1.1681	1.168078	1.1681	0
2020-11-09 08:15:00	1.16816	1.168086	1.16816	0
2020-11-09 08:20:00	1.16812	1.168087	1.16812	0
2020-11-09 08:25:00	1.16808	1.168089	1.16808	0
2020-11-09 08:30:00	1.16812	1.168097	1.16812	0
2020-11-09 08:35:00	1.16805	1.168098	1.16805	0
2020-11-09 08:40:00	1.16811	1.1681	1.16811	0
2020-11-09 08:45:00	1.16814	1.168109	1.16814	0
2020-11-09 08:50:00	1.16815	1.168113	1.16815	0
2020-11-09 08:55:00	1.16815	1.168118	1.16815	0
2020-11-09 09:00:00	1.16815	1.168123	1.16815	0
2020-11-09 09:05:00	1.16822	1.168129	1.16822	0
2020-11-09 09:10:00	1.16817	1.168134	1.16817	0
2020-11-09 09:15:00	1.16821	1.168147	1.16821	0
2020-11-09 09:20:00	1.16822	1.168157	1.16822	0
2020-11-09 09:25:00	1.16824	1.168176	1.16824	0
2020-11-09 09:30:00	1.16821	1.168186	1.16821	0
2020-11-09 09:35:00	1.16826	1.168198	1.16826	0
2020-11-09 09:40:00	1.16824	1.168207	1.16824	0
2020-11-09 09:45:00	1.16824	1.168216	1.16824	0
2020-11-09 09:50:00	1.16826	1.168227	1.16826	0
2020-11-09 09:55:00	1.16824	1.168229	1.16824	0
2020-11-09 10:00:00	1.16827	1.168239	1.16827	0
2020-11-09 10:05:00	1.16823	1.168241	1.16823	0
2020-11-09 10:10:00	1.16824	1.168243	1.16824	0
2020-11-09 10:15:00	1.16822	1.168241	1.16822	0
2020-11-09 10:20:00	1.16821	1.168241	1.16821	0
2020-11-09 10:25:00	1.16823	1.168238	1.16823	0
2020-11-09 10:30:00	1.16825	1.168239	1.16825	0
2020-11-09 10:35:00	1.16826	1.168241	1.16826	0
2020-11-09 10:40:00	1.16822	1.168237	1.16822	0
2020-11-09 10:45:00	1.1682	1.168233	1.1682	0
2020-11-09 10:50:00	1.1683	1.168236	1.1683	0
2020-11-09 10:55:00	1.1682	1.168233	1.1682	0
2020-11-09 11:00:00	1.16823	1.168232	1.16823	0
2020-11-09 11:05:00	1.16826	1.168236	1.16826	0
2020-11-09 11:10:00	1.16824	1.168239	1.16824	0
2020-11-09 11:15:00	1.16825	1.168241	1.16825	0
2020-11-09 11:20:00	1.16824	1.16824	1.16824	0
2020-11-09 11:25:00	1.16828	1.168242	1.16828	0
2020-11-09 11:30:00	1.16825	1.168245	1.16825	0
2020-11-09 11:35:00	1.16825	1.16825	1.16825	0
2020-11-09 11:40:00	1.16826	1.168246	1.16826	0
2020-11-09 11:45:00	1.16826	1.168252	1.16826	0
2020-11-09 11:50:00	1.16823	1.168252	1.16823	0
2020-11-09 11:55:00	1.16826	1.168252	1.16826	0
2020-11-09 12:00:00	1.16822	1.16825	1.16822	0
2020-11-09 12:05:00	1.1682	1.168245	1.1682	0
2020-11-09 12:10:00	1.16828	1.168249	1.16828	0
2020-11-09 12:15:00	1.16834	1.168255	1.16834	0
2020-11-09 12:20:00	1.16834	1.168264	1.16834	0
2020-11-09 12:25:00	1.16836	1.168275	1.16836	0
2020-11-09 12:30:00	1.16831	1.16828	1.16831	0
2020-11-09 12:35:00	1.16832	1.168286	1.16832	0
2020-11-09 12:40:00	1.16834	1.168297	1.16834	0
2020-11-09 12:45:00	1.16837	1.168308	1.16837	0
2020-11-09 12:50:00	1.16828	1.168314	1.16828	0
2020-11-09 12:55:00	1.16831	1.168325	1.16831	0
2020-11-09 13:00:00	1.16833	1.16833	1.16833	0
2020-11-09 13:05:00	1.16832	1.168328	1.16832	0
2020-11-09 13:10:00	1.16833	1.168327	1.16833	0
2020-11-09 13:15:00	1.16834	1.168325	1.16834	0
2020-11-09 13:20:00	1.16832	1.168326	1.16832	0
2020-11-09 13:25:00	1.16834	1.168328	1.16834	0
2020-11-09 13:30:00	1.16835	1.168329	1.16835	0
2020-11-09 13:35:00	1.16839	1.168331	1.16839	0
2020-11-09 13:40:00	1.1683	1.168333	1.1683	0
2020-11-09 13:45:00	1.16836	1.168338	1.16836	0
2020-11-09 13:50:00	1.16828	1.168333	1.16828	0
2020-11-09 13:55:00	1.16834	1.168335	1.16834	0
2020-11-09 14:00:00	1.16839	1.168341	1.16839	0
2020-11-09 14:05:00	1.1683	1.168337	1.1683	0
2020-11-09 14:10:00	1.16833	1.168338	1.16833	0
2020-11-09 14:15:00	1.16842	1.168346	1.16842	0
2020-11-09 14:20:00	1.16832	1.168343	1.16832	0
2020-11-09 14:25:00	1.16837	1.168341	1.16837	0
2020-11-09 14:30:00	1.16836	1.168347	1.16836	0
2020-11-09 14:35:00	1.16836	1.168347	1.16836	0
2020-11-09 14:40:00	1.16837	1.168356	1.16837	0
2020-11-09 14:45:00	1.16832	1.168354	1.16832	0
2020-11-09 14:50:00	1.16838	1.168353	1.16838	0
2020-11-09 14:55:00	1.16835	1.168358	1.16835	0
2020-11-09 15:00:00	1.16834	1.168359	1.16834	0
2020-11-09 15:05:00	1.16832	1.168349	1.16832	0
2020-11-09 15:10:00	1.16833	1.16835	1.16833	0
2020-11-09 15:15:00	1.16832	1.168345	1.16832	0
2020-11-09 15:20:00	1.16832	1.168341	1.16832	0
2020-11-09 15:25:00	1.16832	1.168337	1.16832	0
2020-11-09 15:30:00	1.16835	1.168335	1.16835	0
2020-11-09 15:35:00	1.16837	1.16834	1.16837	0
2020-11-09 15:40:00	1.16836	1.168338	1.16836	0
2020-11-09 15:45:00	1.16838	1.168341	1.16838	0
2020-11-09 15:50:00	1.16834	1.168341	1.16834	0
2020-11-09 15:55:00	1.16835	1.168344	1.16835	0
2020-11-09 16:00:00	1.16839	1.16835	1.16839	0
2020-11-09 16:05:00	1.16835	1.168353	1.16835	0
2020-11-09 16:10:00	1.1684	1.168361	1.1684	0
2020-11-09 16:15:00	1.16834	1.168363	1.16834	0
2020-11-09 16:20:00	1.16837	1.168365	1.16837	0
2020-11-09 16:25:00	1.16832	1.16836	1.16832	0
2020-11-09 16:30:00	1.16838	1.168362	1.16838	0
2020-11-09 16:35:00	1.16833	1.168357	1.16833	0
2020-11-09 16:40:00	1.16841	1.168364	1.16841	0
2020-11-09 16:45:00	1.16831	1.16836	1.16831	0
2020-11-09 16:50:00	1.16834	1.168355	1.16834	0
2020-11-09 16:55:00	1.16831	1.168351	1.16831	0
2020-11-09 17:00:00	1.16834	1.168345	1.16834	0
2020-11-09 17:05:00	1.16833	1.168344	1.16833	0
2020-11-09 17:10:00	1.16831	1.168338	1.16831	0
2020-11-09 17:15:00	1.16834	1.16834	1.16834	0
2020-11-09 17:20:00	1.16838	1.16834	1.16838	0
2020-11-09 17:25:00	1.16825	1.168332	1.16825	0
2020-11-09 17:30:00	1.16831	1.168322	1.16831	0
2020-11-09 17:35:00	1.16833	1.168324	1.16833	0
2020-11-09 17:40:00	1.16828	1.168318	1.16828	0
2020-11-09 17:45:00	1.16824	1.168311	1.16824	0
2020-11-09 17:50:00	1.16826	1.168303	1.16826	0
2020-11-09 17:55:00	1.16825	1.168295	1.16825	0
2020-11-09 18:00:00	1.16835	1.168299	1.16835	0
2020-11-09 18:05:00	1.16823	1.168288	1.16823	0
2020-11-09 18:10:00	1.16826	1.168276	1.16826	0
2020-11-09 18:15:00	1.16826	1.168277	1.16826	0
2020-11-09 18:20:00	1.16827	1.168273	1.16827	0
2020-11-09 18:25:00	1.16822	1.168262	1.16822	0
2020-11-09 18:30:00	1.16823	1.168257	1.16823	0
2020-11-09 18:35:00	1.16828	1.168261	1.16828	0
2020-11-09 18:40:00	1.16825	1.16826	1.16825	0
2020-11-09 18:45:00	1.16828	1.168263	1.16828	0
2020-11-09 18:50:00	1.16825	1.168253	1.16825	0
2020-11-09 18:55:00	1.16828	1.168258	1.16828	0
2020-11-09 19:00:00	1.16822	1.168254	1.16822	0
2020-11-09 19:05:00	1.16821	1.168249	1.16821	0
2020-11-09 19:10:00	1.16824	1.168246	1.16824	0
2020-11-09 19:15:00	1.16832	1.168256	1.16832	0
2020-11-09 19:20:00	1.16828	1.168261	1.16828	0
2020-11-09 19:25:00	1.16828	1.168261	1.16828	0
2020-11-09 19:30:00	1.16826	1.168262	1.16826	0
2020-11-09 19:35:00	1.16826	1.16826	1.16826	0
2020-11-09 19:40:00	1.16828	1.168263	1.16828	0
2020-11-09 19:45:00	1.16824	1.168259	1.16824	0
2020-11-09 19:50:00	1.16822	1.168259	1.16822	0
2020-11-09 19:55:00	1.16834	1.168272	1.16834	0
2020-11-09 20:00:00	1.16827	1.168275	1.16827	0
2020-11-09 20:05:00	1.16827	1.16827	1.16827	0
2020-11-09 20:10:00	1.16832	1.168274	1.16832	0
2020-11-09 20:15:00	1.16827	1.168273	1.16827	0
2020-11-09 20:20:00	1.16829	1.168276	1.16829	0
2020-11-09 20:25:00	1.16826	1.168276	1.16826	0
2020-11-09 20:30:00	1.16822	1.16827	1.16822	0
2020-11-09 20:35:00	1.16822	1.168268	1.16822	0
2020-11-09 20:40:00	1.16826	1.168272	1.16826	0
2020-11-09 20:45:00	1.16824	1.168262	1.16824	0
2020-11-09 20:50:00	1.16822	1.168257	1.16822	0
2020-11-09 20:55:00	1.16826	1.168256	1.16826	0
2020-11-09 21:00:00	1.16827	1.168251	1.16827	0
2020-11-09 21:05:00	1.16828	1.168252	1.16828	0
2020-11-09 21:10:00	1.16829	1.168252	1.16829	0
2020-11-09 21:15:00	1.16828	1.168254	1.16828	0
2020-11-09 21:20:00	1.16835	1.168267	1.16835	0
2020-11-09 21:25:00	1.16828	1.168273	1.16828	0
2020-11-09 21:30:00	1.16825	1.168272	1.16825	0
2020-11-09 21:35:00	1.16829	1.168277	1.16829	0
2020-11-09 21:40:00	1.16828	1.168283	1.16828	0
2020-11-09 21:45:00	1.16829	1.168286	1.16829	0
2020-11-09 21:50:00	1.16827	1.168286	1.16827	0
2020-11-09 21:55:00	1.16829	1.168287	1.16829	0
2020-11-09 22:00:00	1.16837	1.168295	1.16837	0
2020-11-09 22:05:00	1.16824	1.168291	1.16824	0
2020-11-09 22:10:00	1.16827	1.168283	1.16827	0
2020-11-09 22:15:00	1.16834	1.168289	1.16834	0
2020-11-09 22:20:00	1.16833	1.168297	1.16833	0
2020-11-09 22:25:00	1.16837	1.168305	1.16837	0
2020-11-09 22:30:00	1.1683	1.168307	1.1683	0
2020-11-09 22:35:00	1.1683	1.168308	1.1683	0
2020-11-09 22:40:00	1.16826	1.168307	1.16826	0
2020-11-09 22:45:00	1.16827	1.168305	1.16827	0
2020-11-09 22:50:00	1.16831	1.168299	1.16831	0
2020-11-09 22:55:00	1.16831	1.168306	1.16831	0
2020-11-09 23:00:00	1.1683	1.168309	1.1683	0
2020-11-09 23:05:00	1.16831	1.168306	1.16831	0
2020-11-09 23:10:00	1.16833	1.168306	1.16833	0
2020-11-09 23:15:00	1.16825	1.168294	1.16825	0
2020-11-09 23:20:00	1.16826	1.16829	1.16826	0
2020-11-09 23:25:00	1.16833	1.168293	1.16833	0
2020-11-09 23:30:00	1.16828	1.168295	1.16828	0
2020-11-09 23:35:00	1.16832	1.1683	1.16832	0
2020-11-09 23:40:00	1.16828	1.168297	1.16828	0
2020-11-09 23:45:00	1.16834	1.1683	1.16834	0
2020-11-09 23:50:00	1.16834	1.168304	1.16834	0
2020-11-09 23:55:00	1.16831	1.168304	1.16831	0
2020-11-10 00:00:00	1.16831	1.168302	1.16831	0
2020-11-10 00:05:00	1.16826	1.168303	1.16826	0
2020-11-10 00:10:00	1.1683	1.168307	1.1683	0
2020-11-10 00:15:00	1.16826	1.1683	1.16826	0
2020-11-10 00:20:00	1.16834	1.168306	1.16834	0
2020-11-10 00:25:00	1.16827	1.168301	1.16827	0
2020-11-10 00:30:00	1.16836	1.168309	1.16836	0
2020-11-10 00:35:00	1.16835	1.16831	1.16835	0
2020-11-10 00:40:00	1.16831	1.168307	1.16831	0
2020-11-10 00:45:00	1.16836	1.168312	1.16836	0
2020-11-10 00:50:00	1.16835	1.168316	1.16835	0
2020-11-10 00:55:00	1.16825	1.168315	1.16825	0
2020-11-10 01:00:00	1.1683	1.168315	1.1683	0
2020-11-10 01:05:00	1.16838	1.168327	1.16838	0
2020-11-10 01:10:00	1.16833	1.168326	1.16833	0
2020-11-10 01:15:00	1.1683	1.168329	1.1683	0
2020-11-10 01:20:00	1.16831	1.168324	1.16831	0
2020-11-10 01:25:00	1.16836	1.168325	1.16836	0
2020-11-10 01:30:00	1.16832	1.168326	1.16832	0
2020-11-10 01:35:00	1.16833	1.168323	1.16833	0
2020-11-10 01:40:00	1.16833	1.168321	1.16833	0
2020-11-10 01:45:00	1.16831	1.168327	1.16831	0
2020-11-10 01:50:00	1.16832	1.168329	1.16832	0
2020-11-10 01:55:00	1.16834	1.168325	1.16834	0
2020-11-10 02:00:00	1.16832	1.168324	1.16832	0
2020-11-10 02:05:00	1.16834	1.168328	1.16834	0
2020-11-10 02:10:00	1.16834	1.168331	1.16834	0
2020-11-10 02:15:00	1.16835	1.16833	1.16835	0
2020-11-10 02:20:00	1.16831	1.168329	1.16831	0
2020-11-10 02:25:00	1.16832	1.168328	1.16832	0
2020-11-10 02:30:00	1.16828	1.168323	1.16828	0
2020-11-10 02:35:00	1.16834	1.168326	1.16834	0
2020-11-10 02:40:00	1.16832	1.168326	1.16832	0
2020-11-10 02:45:00	1.16833	1.168325	1.16833	0
2020-11-10 02:50:00	1.16831	1.168324	1.16831	0
2020-11-10 02:55:00	1.16833	1.168323	1.16833	0
2020-11-10 03:00:00	1.1683	1.168319	1.1683	0
2020-11-10 03:05:00	1.16835	1.168319	1.16835	0
2020-11-10 03:10:00	1.16828	1.168316	1.16828	0
2020-11-10 03:15:00	1.16832	1.168316	1.16832	0
2020-11-10 03:20:00	1.16832	1.16832	1.16832	0
2020-11-10 03:25:00	1.16832	1.168318	1.16832	0
2020-11-10 03:30:00	1.16826	1.168312	1.16826	0
2020-11-10 03:35:00	1.16832	1.168311	1.16832	0
2020-11-10 03:40:00	1.16831	1.168311	1.16831	0
2020-11-10 03:45:00	1.16832	1.16831	1.16832	0
2020-11-10 03:50:00	1.16828	1.168308	1.16828	0
2020-11-10 03:55:00	1.1683	1.168303	1.1683	0
2020-11-10 04:00:00	1.16832	1.168307	1.16832	0
2020-11-10 04:05:00	1.16826	1.168301	1.16826	0
2020-11-10 04:10:00	1.16834	1.168303	1.16834	0
2020-11-10 04:15:00	1.16833	1.168304	1.16833	0
2020-11-10 04:20:00	1.16833	1.168311	1.16833	0
2020-11-10 04:25:00	1.16831	1.16831	1.16831	0
2020-11-10 04:30:00	1.16838	1.168317	1.16838	0
2020-11-10 04:35:00	1.16833	1.168318	1.16833	0
2020-11-10 04:40:00	1.1683	1.16832	1.1683	0
2020-11-10 04:45:00	1.16832	1.168322	1.16832	0
2020-11-10 04:50:00	1.16833	1.168323	1.16833	0
2020-11-10 04:55:00	1.16828	1.168325	1.16828	0
2020-11-10 05:00:00	1.16826	1.168317	1.16826	0
2020-11-10 05:05:00	1.16831	1.168315	1.16831	0
2020-11-10 05:10:00	1.16828	1.16831	1.16828	0
2020-11-10 05:15:00	1.1683	1.168309	1.1683	0
2020-11-10 05:20:00	1.16832	1.168303	1.16832	0
2020-11-10 05:25:00	1.16838	1.168308	1.16838	0
2020-11-10 05:30:00	1.16828	1.168306	1.16828	0
2020-11-10 05:35:00	1.1683	1.168304	1.1683	0
2020-11-10 05:40:00	1.16833	1.168304	1.16833	0
2020-11-10 05:45:00	1.16831	1.168307	1.16831	0
2020-11-10 05:50:00	1.16835	1.168316	1.16835	0
2020-11-10 05:55:00	1.16834	1.168319	1.16834	0
2020-11-10 06:00:00	1.16832	1.168323	1.16832	0
2020-11-10 06:05:00	1.16833	1.168326	1.16833	0
2020-11-10 06:10:00	1.16834	1.168328	1.16834	0
2020-11-10 06:15:00	1.16834	1.168324	1.16834	0
2020-11-10 06:20:00	1.16838	1.168334	1.16838	0
2020-11-10 06:25:00	1.1683	1.168334	1.1683	0
2020-11-10 06:30:00	1.16828	1.168329	1.16828	0
2020-11-10 06:35:00	1.16831	1.168329	1.16831	0
2020-11-10 06:40:00	1.16831	1.168325	1.16831	0
2020-11-10 06:45:00	1.16826	1.168317	1.16826	0
2020-11-10 06:50:00	1.1683	1.168315	1.1683	0
2020-11-10 06:55:00	1.16832	1.168314	1.16832	0
2020-11-10 07:00:00	1.16833	1.168313	1.16833	0
2020-11-10 07:05:00	1.16827	1.168306	1.16827	0
2020-11-10 07:10:00	1.16824	1.168292	1.16824	0
2020-11-10 07:15:00	1.16821	1.168283	1.16821	0
2020-11-10 07:20:00	1.16824	1.168279	1.16824	0
2020-11-10 07:25:00	1.16832	1.16828	1.16832	0
2020-11-10 07:30:00	1.16826	1.168275	1.16826	0
2020-11-10 07:35:00	1.1683	1.168279	1.1683	0
2020-11-10 07:40:00	1.16832	1.168281	1.16832	0
2020-11-10 07:45:00	1.16832	1.168281	1.16832	0
2020-11-10 07:50:00	1.16834	1.168282	1.16834	0
2020-11-10 07:55:00	1.16834	1.168289	1.16834	0
2020-11-10 08:00:00	1.16831	1.168296	1.16831	0
2020-11-10 08:05:00	1.16831	1.168306	1.16831	0
2020-11-10 08:10:00	1.1683	1.168312	1.1683	0
2020-11-10 08:15:00	1.16828	1.168308	1.16828	0
2020-11-10 08:20:00	1.16829	1.168311	1.16829	0
2020-11-10 08:25:00	1.16833	1.168314	1.16833	0
2020-11-10 08:30:00	1.16835	1.168317	1.16835	0
2020-11-10 08:35:00	1.16833	1.168318	1.16833	0
2020-11-10 08:40:00	1.16836	1.16832	1.16836	0
2020-11-10 08:45:00	1.16837	1.168323	1.16837	0
2020-11-10 08:50:00	1.16832	1.168324	1.16832	0
2020-11-10 08:55:00	1.1684	1.168333	1.1684	0
2020-11-10 09:00:00	1.16839	1.168342	1.16839	0
2020-11-10 09:05:00	1.16828	1.168342	1.16828	0
2020-11-10 09:10:00	1.16838	1.168351	1.16838	0
2020-11-10 09:15:00	1.16838	1.168356	1.16838	0
2020-11-10 09:20:00	1.16835	1.168356	1.16835	0
2020-11-10 09:25:00	1.16835	1.168358	1.16835	0
2020-11-10 09:30:00	1.16835	1.168357	1.16835	0
2020-11-10 09:35:00	1.16843	1.168363	1.16843	0
2020-11-10 09:40:00	1.16839	1.16837	1.16839	0
2020-11-10 09:45:00	1.16843	1.168373	1.16843	0
2020-11-10 09:50:00	1.16835	1.168369	1.16835	0
2020-11-10 09:55:00	1.16843	1.168384	1.16843	0
2020-11-10 10:00:00	1.16837	1.168383	1.16837	0
2020-11-10 10:05:00	1.16836	1.168381	1.16836	0
2020-11-10 10:10:00	1.16842	1.168388	1.16842	0
2020-11-10 10:15:00	1.16836	1.168389	1.16836	0
2020-11-10 10:20:00	1.16838	1.168392	1.16838	0
2020-11-10 10:25:00	1.16832	1.168381	1.16832	0
2020-11-10 10:30:00	1.1684	1.168382	1.1684	0
2020-11-10 10:35:00	1.16849	1.168388	1.16849	0
2020-11-10 10:40:00	1.16836	1.168389	1.16836	0
2020-11-10 10:45:00	1.16843	1.168389	1.16843	0
2020-11-10 10:50:00	1.16841	1.168393	1.16841	0
2020-11-10 10:55:00	1.16845	1.168402	1.16845	0
2020-11-10 11:00:00	1.16843	1.168403	1.16843	0
2020-11-10 11:05:00	1.16842	1.168409	1.16842	0
2020-11-10 11:10:00	1.16838	1.168409	1.16838	0
2020-11-10 11:15:00	1.16833	1.16841	1.16833	0
2020-11-10 11:20:00	1.16834	1.168404	1.16834	0
2020-11-10 11:25:00	1.16827	1.168382	1.16827	0
2020-11-10 11:30:00	1.16831	1.168377	1.16831	0
2020-11-10 11:35:00	1.16834	1.168368	1.16834	0
2020-11-10 11:40:00	1.16833	1.16836	1.16833	0
2020-11-10 11:45:00	1.16823	1.168338	1.16823	0
2020-11-10 11:50:00	1.16837	1.168332	1.16837	0
2020-11-10 11:55:00	1.16837	1.168327	1.16837	0
2020-11-10 12:00:00	1.16839	1.168328	1.16839	0
2020-11-10 12:05:00	1.16831	1.168326	1.16831	0
2020-11-10 12:10:00	1.16834	1.168326	1.16834	0
2020-11-10 12:15:00	1.16835	1.168334	1.16835	0
2020-11-10 12:20:00	1.16827	1.16833	1.16827	0
2020-11-10 12:25:00	1.16831	1.168327	1.16831	0
2020-11-10 12:30:00	1.16826	1.16832	1.16826	0
2020-11-10 12:35:00	1.1683	1.168327	1.1683	0
2020-11-10 12:40:00	1.1683	1.16832	1.1683	0
2020-11-10 12:45:00	1.16834	1.168317	1.16834	0
2020-11-10 12:50:00	1.16833	1.168311	1.16833	0
2020-11-10 12:55:00	1.16832	1.168312	1.16832	0
2020-11-10 13:00:00	1.16832	1.16831	1.16832	0
2020-11-10 13:05:00	1.16836	1.168311	1.16836	0
2020-11-10 13:10:00	1.16842	1.168326	1.16842	0
2020-11-10 13:15:00	1.16839	1.168334	1.16839	0
2020-11-10 13:20:00	1.16836	1.168344	1.16836	0
2020-11-10 13:25:00	1.16842	1.168356	1.16842	0
2020-11-10 13:30:00	1.16843	1.168369	1.16843	0
2020-11-10 13:35:00	1.16846	1.168381	1.16846	0
2020-11-10 13:40:00	1.1684	1.168388	1.1684	0
2020-11-10 13:45:00	1.16846	1.168402	1.16846	0
2020-11-10 13:50:00	1.16844	1.168414	1.16844	0
2020-11-10 13:55:00	1.16841	1.168419	1.16841	0
2020-11-10 14:00:00	1.16845	1.168422	1.16845	0
2020-11-10 14:05:00	1.16842	1.168425	1.16842	0
2020-11-10 14:10:00	1.16842	1.168431	1.16842	0
2020-11-10 14:15:00	1.16839	1.168428	1.16839	0
2020-11-10 14:20:00	1.16847	1.168432	1.16847	0
2020-11-10 14:25:00	1.16837	1.168423	1.16837	0
2020-11-10 14:30:00	1.16843	1.168426	1.16843	0
2020-11-10 14:35:00	1.1684	1.16842	1.1684	0
2020-11-10 14:40:00	1.16837	1.168413	1.16837	0
2020-11-10 14:45:00	1.16843	1.168415	1.16843	0
2020-11-10 14:50:00	1.16841	1.168411	1.16841	0
2020-11-10 14:55:00	1.16841	1.16841	1.16841	0
2020-11-10 15:00:00	1.16838	1.168406	1.16838	0
2020-11-10 15:05:00	1.1684	1.168407	1.1684	0
2020-11-10 15:10:00	1.16846	1.168406	1.16846	0
2020-11-10 15:15:00	1.16838	1.168407	1.16838	0
2020-11-10 15:20:00	1.16839	1.168403	1.16839	0
2020-11-10 15:25:00	1.16845	1.168408	1.16845	0
2020-11-10 15:30:00	1.16839	1.16841	1.16839	0
2020-11-10 15:35:00	1.16839	1.168406	1.16839	0
2020-11-10 15:40:00	1.16839	1.168404	1.16839	0
2020-11-10 15:45:00	1.16838	1.168401	1.16838	0
2020-11-10 15:50:00	1.16833	1.168396	1.16833	0
2020-11-10 15:55:00	1.16839	1.168395	1.16839	0
2020-11-10 16:00:00	1.16842	1.168391	1.16842	0
2020-11-10 16:05:00	1.16836	1.168389	1.16836	0
2020-11-10 16:10:00	1.16841	1.168391	1.16841	0
2020-11-10 16:15:00	1.16838	1.168384	1.16838	0
2020-11-10 16:20:00	1.16839	1.168384	1.16839	0
2020-11-10 16:25:00	1.16846	1.168391	1.16846	0
2020-11-10 16:30:00	1.16835	1.168387	1.16835	0
2020-11-10 16:35:00	1.16839	1.168388	1.16839	0
2020-11-10 16:40:00	1.16836	1.168391	1.16836	0
2020-11-10 16:45:00	1.16836	1.168388	1.16836	0
2020-11-10 16:50:00	1.16839	1.168385	1.16839	0
2020-11-10 16:55:00	1.16836	1.168385	1.16836	0
2020-11-10 17:00:00	1.16841	1.168385	1.16841	0
2020-11-10 17:05:00	1.16836	1.168383	1.16836	0
2020-11-10 17:10:00	1.16837	1.168381	1.16837	0
2020-11-10 17:15:00	1.16834	1.168369	1.16834	0
2020-11-10 17:20:00	1.16832	1.168366	1.16832	0
2020-11-10 17:25:00	1.16839	1.168366	1.16839	0
2020-11-10 17:30:00	1.16835	1.168365	1.16835	0
2020-11-10 17:35:00	1.16839	1.168368	1.16839	0
2020-11-10 17:40:00	1.16838	1.168367	1.16838	0
2020-11-10 17:45:00	1.16838	1.168369	1.16838	0
2020-11-10 17:50:00	1.16835	1.168363	1.16835	0
2020-11-10 17:55:00	1.16837	1.168364	1.16837	0
2020-11-10 18:00:00	1.16837	1.168364	1.16837	0
2020-11-10 18:05:00	1.16837	1.168367	1.16837	0
2020-11-10 18:10:00	1.1684	1.168375	1.1684	0
2020-11-10 18:15:00	1.16838	1.168374	1.16838	0
2020-11-10 18:20:00	1.16842	1.168381	1.16842	0
2020-11-10 18:25:00	1.16843	1.168385	1.16843	0
2020-11-10 18:30:00	1.1684	1.168387	1.1684	0
2020-11-10 18:35:00	1.16843	1.168392	1.16843	0
2020-11-10 18:40:00	1.16834	1.168391	1.16834	0
2020-11-10 18:45:00	1.16836	1.16839	1.16836	0
2020-11-10 18:50:00	1.1684	1.168393	1.1684	0
2020-11-10 18:55:00	1.16838	1.168394	1.16838	0
2020-11-10 19:00:00	1.16835	1.168389	1.16835	0
2020-11-10 19:05:00	1.16834	1.168385	1.16834	0
2020-11-10 19:10:00	1.16841	1.168384	1.16841	0
2020-11-10 19:15:00	1.16841	1.168382	1.16841	0
2020-11-10 19:20:00	1.16834	1.168376	1.16834	0
2020-11-10 19:25:00	1.16842	1.168375	1.16842	0
2020-11-10 19:30:00	1.16832	1.168373	1.16832	0
2020-11-10 19:35:00	1.16837	1.168374	1.16837	0
2020-11-10 19:40:00	1.16844	1.168378	1.16844	0
2020-11-10 19:45:00	1.16834	1.168374	1.16834	0
2020-11-10 19:50:00	1.16838	1.168377	1.16838	0
2020-11-10 19:55:00	1.16848	1.168391	1.16848	0
2020-11-10 20:00:00	1.16837	1.168387	1.16837	0
2020-11-10 20:05:00	1.16839	1.168385	1.16839	0
2020-11-10 20:10:00	1.16841	1.168392	1.16841	0
2020-11-10 20:15:00	1.16839	1.168389	1.16839	0
2020-11-10 20:20:00	1.1684	1.168397	1.1684	0
2020-11-10 20:25:00	1.1684	1.1684	1.1684	0
2020-11-10 20:30:00	1.16839	1.168395	1.16839	0
2020-11-10 20:35:00	1.16835	1.168396	1.16835	0
2020-11-10 20:40:00	1.16839	1.168397	1.16839	0
2020-11-10 20:45:00	1.16843	1.168392	1.16843	0
2020-11-10 20:50:00	1.16838	1.168393	1.16838	0
2020-11-10 20:55:00	1.1684	1.168394	1.1684	0
2020-11-10 21:00:00	1.16837	1.16839	1.16837	0
2020-11-10 21:05:00	1.16839	1.16839	1.16839	0
2020-11-10 21:10:00	1.16836	1.168386	1.16836	0
2020-11-10 21:15:00	1.1684	1.168386	1.1684	0
2020-11-10 21:20:00	1.16836	1.168383	1.16836	0
2020-11-10 21:25:00	1.1684	1.168388	1.1684	0
2020-11-10 21:30:00	1.16837	1.168386	1.16837	0
2020-11-10 21:35:00	1.16836	1.168379	1.16836	0
2020-11-10 21:40:00	1.16836	1.168377	1.16836	0
2020-11-10 21:45:00	1.16839	1.168376	1.16839	0
2020-11-10 21:50:00	1.16835	1.168374	1.16835	0
2020-11-10 21:55:00	1.16835	1.16837	1.16835	0
2020-11-10 22:00:00	1.16845	1.168379	1.16845	0
2020-11-10 22:05:00	1.16833	1.168372	1.16833	0
2020-11-10 22:10:00	1.16838	1.168374	1.16838	0
2020-11-10 22:15:00	1.16837	1.168371	1.16837	0
2020-11-10 22:20:00	1.16838	1.168372	1.16838	0
2020-11-10 22:25:00	1.16843	1.168379	1.16843	0
2020-11-10 22:30:00	1.16839	1.168382	1.16839	0
2020-11-10 22:35:00	1.16841	1.168384	1.16841	0
2020-11-10 22:40:00	1.16832	1.168381	1.16832	0
2020-11-10 22:45:00	1.16836	1.168382	1.16836	0
2020-11-10 22:50:00	1.16836	1.168373	1.16836	0
2020-11-10 22:55:00	1.16843	1.168383	1.16843	0
2020-11-10 23:00:00	1.1684	1.168385	1.1684	0
2020-11-10 23:05:00	1.16843	1.168391	1.16843	0
2020-11-10 23:10:00	1.16833	1.168386	1.16833	0
2020-11-10 23:15:00	1.16841	1.168384	1.16841	0
2020-11-10 23:20:00	1.16832	1.168377	1.16832	0
2020-11-10 23:25:00	1.16847	1.168383	1.16847	0
2020-11-10 23:30:00	1.16846	1.168397	1.16846	0
2020-11-10 23:35:00	1.16832	1.168393	1.16832	0
2020-11-10 23:40:00	1.16845	1.168402	1.16845	0
2020-11-10 23:45:00	1.16838	1.168397	1.16838	0
2020-11-10 23:50:00	1.16838	1.168395	1.16838	0
2020-11-10 23:55:00	1.16842	1.168394	1.16842	0
2020-11-11 00:00:00	1.16838	1.168399	1.16838	0
2020-11-11 00:05:00	1.16845	1.168403	1.16845	0
2020-11-11 00:10:00	1.16842	1.168413	1.16842	0
2020-11-11 00:15:00	1.16836	1.168402	1.16836	0
2020-11-11 00:20:00	1.16837	1.168393	1.16837	0
2020-11-11 00:25:00	1.16845	1.168406	1.16845	0
2020-11-11 00:30:00	1.16838	1.168399	1.16838	0
2020-11-11 00:35:00	1.16838	1.168399	1.16838	0
2020-11-11 00:40:00	1.16835	1.168396	1.16835	0
2020-11-11 00:45:00	1.16837	1.168391	1.16837	0
2020-11-11 00:50:00	1.16843	1.168396	1.16843	0
2020-11-11 00:55:00	1.16846	1.168397	1.16846	0
2020-11-11 01:00:00	1.16836	1.168391	1.16836	0
2020-11-11 01:05:00	1.16839	1.168394	1.16839	0
2020-11-11 01:10:00	1.16835	1.168392	1.16835	0
2020-11-11 01:15:00	1.16845	1.168392	1.16845	0
2020-11-11 01:20:00	1.16838	1.168392	1.16838	0
2020-11-11 01:25:00	1.16841	1.168395	1.16841	0
2020-11-11 01:30:00	1.16842	1.168402	1.16842	0
2020-11-11 01:35:00	1.16837	1.168402	1.16837	0
2020-11-11 01:40:00	1.1684	1.168399	1.1684	0
2020-11-11 01:45:00	1.16839	1.168392	1.16839	0
2020-11-11 01:50:00	1.16834	1.16839	1.16834	0
2020-11-11 01:55:00	1.16841	1.168392	1.16841	0
2020-11-11 02:00:00	1.16837	1.168394	1.16837	0
2020-11-11 02:05:00	1.16841	1.16839	1.16841	0
2020-11-11 02:10:00	1.1684	1.168392	1.1684	0
2020-11-11 02:15:00	1.16841	1.168392	1.16841	0
2020-11-11 02:20:00	1.16837	1.168387	1.16837	0
2020-11-11 02:25:00	1.16842	1.168392	1.16842	0
2020-11-11 02:30:00	1.1684	1.168392	1.1684	0
2020-11-11 02:35:00	1.16839	1.168392	1.16839	0
2020-11-11 02:40:00	1.16835	1.168393	1.16835	0
2020-11-11 02:45:00	1.16838	1.16839	1.16838	0
2020-11-11 02:50:00	1.16833	1.168386	1.16833	0
2020-11-11 02:55:00	1.16836	1.168381	1.16836	0
2020-11-11 03:00:00	1.16836	1.168377	1.16836	0
2020-11-11 03:05:00	1.16838	1.168374	1.16838	0
2020-11-11 03:10:00	1.16841	1.168378	1.16841	0
2020-11-11 03:15:00	1.16839	1.168375	1.16839	0
2020-11-11 03:20:00	1.16838	1.168373	1.16838	0
2020-11-11 03:25:00	1.16844	1.168378	1.16844	0
2020-11-11 03:30:00	1.16834	1.168377	1.16834	0
2020-11-11 03:35:00	1.16843	1.168382	1.16843	0
2020-11-11 03:40:00	1.1684	1.168389	1.1684	0
2020-11-11 03:45:00	1.16842	1.168395	1.16842	0
2020-11-11 03:50:00	1.16845	1.168404	1.16845	0
2020-11-11 03:55:00	1.16831	1.168397	1.16831	0
2020-11-11 04:00:00	1.1684	1.168396	1.1684	0
2020-11-11 04:05:00	1.16839	1.168396	1.16839	0
2020-11-11 04:10:00	1.16843	1.168401	1.16843	0
2020-11-11 04:15:00	1.16838	1.168395	1.16838	0
2020-11-11 04:20:00	1.16844	1.168405	1.16844	0
2020-11-11 04:25:00	1.1684	1.168402	1.1684	0
2020-11-11 04:30:00	1.16847	1.168409	1.16847	0
2020-11-11 04:35:00	1.16839	1.168406	1.16839	0
2020-11-11 04:40:00	1.16841	1.168402	1.16841	0
2020-11-11 04:45:00	1.16838	1.168409	1.16838	0
2020-11-11 04:50:00	1.16839	1.168408	1.16839	0
2020-11-11 04:55:00	1.1684	1.168409	1.1684	0
2020-11-11 05:00:00	1.16838	1.168404	1.16838	0
2020-11-11 05:05:00	1.16835	1.168401	1.16835	0
2020-11-11 05:10:00	1.16843	1.1684	1.16843	0
2020-11-11 05:15:00	1.16836	1.168396	1.16836	0
2020-11-11 05:20:00	1.16842	1.168391	1.16842	0
2020-11-11 05:25:00	1.16834	1.168386	1.16834	0
2020-11-11 05:30:00	1.16834	1.168379	1.16834	0
2020-11-11 05:35:00	1.16839	1.16838	1.16839	0
2020-11-11 05:40:00	1.16838	1.168379	1.16838	0
2020-11-11 05:45:00	1.16836	1.168375	1.16836	0
2020-11-11 05:50:00	1.16836	1.168373	1.16836	0
2020-11-11 05:55:00	1.16838	1.168376	1.16838	0
2020-11-11 06:00:00	1.16837	1.16837	1.16837	0
2020-11-11 06:05:00	1.16837	1.168371	1.16837	0
2020-11-11 06:10:00	1.16844	1.168373	1.16844	0
2020-11-11 06:15:00	1.16839	1.168378	1.16839	0
2020-11-11 06:20:00	1.16839	1.168383	1.16839	0
2020-11-11 06:25:00	1.16839	1.168383	1.16839	0
2020-11-11 06:30:00	1.16838	1.168383	1.16838	0
2020-11-11 06:35:00	1.16839	1.168386	1.16839	0
2020-11-11 06:40:00	1.16844	1.168394	1.16844	0
2020-11-11 06:45:00	1.16832	1.168388	1.16832	0
2020-11-11 06:50:00	1.16833	1.168384	1.16833	0
2020-11-11 06:55:00	1.1683	1.168377	1.1683	0
2020-11-11 07:00:00	1.16835	1.168368	1.16835	0
2020-11-11 07:05:00	1.16836	1.168365	1.16836	0
2020-11-11 07:10:00	1.16833	1.168359	1.16833	0
2020-11-11 07:15:00	1.16839	1.168359	1.16839	0
2020-11-11 07:20:00	1.16836	1.168357	1.16836	0
2020-11-11 07:25:00	1.16831	1.168349	1.16831	0
2020-11-11 07:30:00	1.16834	1.168339	1.16834	0
2020-11-11 07:35:00	1.16831	1.168338	1.16831	0
2020-11-11 07:40:00	1.16837	1.168342	1.16837	0
2020-11-11 07:45:00	1.16837	1.168349	1.16837	0
2020-11-11 07:50:00	1.16835	1.168349	1.16835	0
2020-11-11 07:55:00	1.16831	1.168344	1.16831	0
2020-11-11 08:00:00	1.1683	1.168341	1.1683	0
2020-11-11 08:05:00	1.16827	1.168329	1.16827	0
2020-11-11 08:10:00	1.1682	1.168313	1.1682	0
2020-11-11 08:15:00	1.16826	1.168308	1.16826	0
2020-11-11 08:20:00	1.16823	1.168297	1.16823	0
2020-11-11 08:25:00	1.1682	1.168286	1.1682	0
2020-11-11 08:30:00	1.16823	1.168272	1.16823	0
2020-11-11 08:35:00	1.16825	1.16826	1.16825	0
2020-11-11 08:40:00	1.16825	1.16825	1.16825	0
2020-11-11 08:45:00	1.16827	1.168246	1.16827	0
2020-11-11 08:50:00	1.16825	1.168241	1.16825	0
2020-11-11 08:55:00	1.16821	1.168235	1.16821	0
2020-11-11 09:00:00	1.16822	1.168237	1.16822	0
2020-11-11 09:05:00	1.16821	1.168232	1.16821	0
2020-11-11 09:10:00	1.16816	1.168225	1.16816	0
2020-11-11 09:15:00	1.16822	1.168227	1.16822	0
2020-11-11 09:20:00	1.16817	1.168221	1.16817	0
2020-11-11 09:25:00	1.16814	1.16821	1.16814	0
2020-11-11 09:30:00	1.16812	1.168197	1.16812	0
2020-11-11 09:35:00	1.16816	1.168186	1.16816	0
2020-11-11 09:40:00	1.16821	1.168182	1.16821	0
2020-11-11 09:45:00	1.16819	1.16818	1.16819	0
2020-11-11 09:50:00	1.16817	1.168175	1.16817	0
2020-11-11 09:55:00	1.16816	1.16817	1.16816	0
2020-11-11 10:00:00	1.16814	1.168168	1.16814	0
2020-11-11 10:05:00	1.1681	1.168156	1.1681	0
2020-11-11 10:10:00	1.16816	1.168155	1.16816	0
2020-11-11 10:15:00	1.16821	1.168162	1.16821	0
2020-11-11 10:20:00	1.16821	1.168171	1.16821	0
2020-11-11 10:25:00	1.16823	1.168178	1.16823	0
2020-11-11 10:30:00	1.1682	1.168177	1.1682	0
2020-11-11 10:35:00	1.16824	1.168182	1.16824	0
2020-11-11 10:40:00	1.16821	1.168186	1.16821	0
2020-11-11 10:45:00	1.16822	1.168192	1.16822	0
2020-11-11 10:50:00	1.1682	1.168198	1.1682	0
2020-11-11 10:55:00	1.16817	1.168205	1.16817	0
2020-11-11 11:00:00	1.16816	1.168205	1.16816	0
2020-11-11 11:05:00	1.16816	1.1682	1.16816	0
2020-11-11 11:10:00	1.16818	1.168197	1.16818	0
2020-11-11 11:15:00	1.1682	1.168194	1.1682	0
2020-11-11 11:20:00	1.16814	1.168188	1.16814	0
2020-11-11 11:25:00	1.1682	1.168184	1.1682	0
2020-11-11 11:30:00	1.1682	1.168183	1.1682	0
2020-11-11 11:35:00	1.1682	1.168181	1.1682	0
2020-11-11 11:40:00	1.16815	1.168176	1.16815	0
2020-11-11 11:45:00	1.16817	1.168176	1.16817	0
2020-11-11 11:50:00	1.16815	1.168175	1.16815	0
2020-11-11 11:55:00	1.16817	1.168176	1.16817	0
2020-11-11 12:00:00	1.16814	1.168172	1.16814	0
2020-11-11 12:05:00	1.1682	1.168172	1.1682	0
2020-11-11 12:10:00	1.16816	1.168174	1.16816	0
2020-11-11 12:15:00	1.16822	1.168176	1.16822	0
2020-11-11 12:20:00	1.16816	1.168172	1.16816	0
2020-11-11 12:25:00	1.16818	1.16817	1.16818	0
2020-11-11 12:30:00	1.16822	1.168177	1.16822	0
2020-11-11 12:35:00	1.16824	1.168184	1.16824	0
2020-11-11 12:40:00	1.16828	1.168197	1.16828	0
2020-11-11 12:45:00	1.16822	1.168202	1.16822	0
2020-11-11 12:50:00	1.16823	1.168211	1.16823	0
2020-11-11 12:55:00	1.16813	1.168204	1.16813	0
2020-11-11 13:00:00	1.16824	1.168212	1.16824	0
2020-11-11 13:05:00	1.16821	1.168211	1.16821	0
2020-11-11 13:10:00	1.16822	1.168217	1.16822	0
2020-11-11 13:15:00	1.16818	1.168217	1.16818	0
2020-11-11 13:20:00	1.16815	1.16821	1.16815	0
2020-11-11 13:25:00	1.16812	1.168198	1.16812	0
2020-11-11 13:30:00	1.16816	1.168186	1.16816	0
2020-11-11 13:35:00	1.16813	1.168177	1.16813	0
2020-11-11 13:40:00	1.16817	1.168171	1.16817	0
2020-11-11 13:45:00	1.16812	1.16817	1.16812	0
2020-11-11 13:50:00	1.16817	1.168163	1.16817	0
2020-11-11 13:55:00	1.1682	1.168162	1.1682	0
2020-11-11 14:00:00	1.1682	1.16816	1.1682	0
2020-11-11 14:05:00	1.1682	1.168162	1.1682	0
2020-11-11 14:10:00	1.16821	1.168168	1.16821	0
2020-11-11 14:15:00	1.16827	1.168183	1.16827	0
2020-11-11 14:20:00	1.16828	1.168195	1.16828	0
2020-11-11 14:25:00	1.1683	1.168212	1.1683	0
2020-11-11 14:30:00	1.1683	1.168225	1.1683	0
2020-11-11 14:35:00	1.16834	1.168247	1.16834	0
2020-11-11 14:40:00	1.16826	1.168256	1.16826	0
2020-11-11 14:45:00	1.16828	1.168264	1.16828	0
2020-11-11 14:50:00	1.16826	1.16827	1.16826	0
2020-11-11 14:55:00	1.16827	1.168277	1.16827	0
2020-11-11 15:00:00	1.16831	1.168287	1.16831	0
2020-11-11 15:05:00	1.16828	1.168288	1.16828	0
2020-11-11 15:10:00	1.16833	1.168293	1.16833	0
2020-11-11 15:15:00	1.16833	1.168296	1.16833	0
2020-11-11 15:20:00	1.16831	1.168297	1.16831	0
2020-11-11 15:25:00	1.16835	1.168298	1.16835	0
2020-11-11 15:30:00	1.16833	1.168305	1.16833	0
2020-11-11 15:35:00	1.1683	1.168307	1.1683	0
2020-11-11 15:40:00	1.16837	1.168318	1.16837	0
2020-11-11 15:45:00	1.16825	1.168316	1.16825	0
2020-11-11 15:50:00	1.16835	1.16832	1.16835	0
2020-11-11 15:55:00	1.1683	1.168322	1.1683	0
2020-11-11 16:00:00	1.16826	1.168315	1.16826	0
2020-11-11 16:05:00	1.16833	1.168315	1.16833	0
2020-11-11 16:10:00	1.16824	1.168308	1.16824	0
2020-11-11 16:15:00	1.16833	1.168306	1.16833	0
2020-11-11 16:20:00	1.16828	1.168301	1.16828	0
2020-11-11 16:25:00	1.16837	1.168308	1.16837	0
2020-11-11 16:30:00	1.16825	1.168296	1.16825	0
2020-11-11 16:35:00	1.16824	1.168295	1.16824	0
2020-11-11 16:40:00	1.16828	1.168288	1.16828	0
2020-11-11 16:45:00	1.16826	1.168284	1.16826	0
2020-11-11 16:50:00	1.16835	1.168293	1.16835	0
2020-11-11 16:55:00	1.16825	1.168285	1.16825	0
2020-11-11 17:00:00	1.16828	1.168289	1.16828	0
2020-11-11 17:05:00	1.16827	1.168283	1.16827	0
2020-11-11 17:10:00	1.1683	1.168285	1.1683	0
2020-11-11 17:15:00	1.16826	1.168274	1.16826	0
2020-11-11 17:20:00	1.16832	1.168281	1.16832	0
2020-11-11 17:25:00	1.16828	1.168285	1.16828	0
2020-11-11 17:30:00	1.16832	1.168289	1.16832	0
2020-11-11 17:35:00	1.16832	1.168295	1.16832	0
2020-11-11 17:40:00	1.16832	1.168292	1.16832	0
2020-11-11 17:45:00	1.16825	1.168292	1.16825	0
2020-11-11 17:50:00	1.16825	1.168289	1.16825	0
2020-11-11 17:55:00	1.16824	1.168286	1.16824	0
2020-11-11 18:00:00	1.16833	1.168289	1.16833	0
2020-11-11 18:05:00	1.1683	1.168293	1.1683	0
2020-11-11 18:10:00	1.16825	1.168286	1.16825	0
2020-11-11 18:15:00	1.16828	1.168286	1.16828	0
2020-11-11 18:20:00	1.16824	1.168278	1.16824	0
2020-11-11 18:25:00	1.16827	1.168273	1.16827	0
2020-11-11 18:30:00	1.16816	1.168257	1.16816	0
2020-11-11 18:35:00	1.16822	1.168254	1.16822	0
2020-11-11 18:40:00	1.16825	1.168254	1.16825	0
2020-11-11 18:45:00	1.16824	1.168254	1.16824	0
2020-11-11 18:50:00	1.16828	1.168249	1.16828	0
2020-11-11 18:55:00	1.16821	1.16824	1.16821	0
2020-11-11 19:00:00	1.16822	1.168237	1.16822	0
2020-11-11 19:05:00	1.16825	1.168234	1.16825	0
2020-11-11 19:10:00	1.16822	1.168232	1.16822	0
2020-11-11 19:15:00	1.16824	1.168229	1.16824	0
2020-11-11 19:20:00	1.16824	1.168237	1.16824	0
2020-11-11 19:25:00	1.16822	1.168237	1.16822	0
2020-11-11 19:30:00	1.16824	1.168236	1.16824	0
2020-11-11 19:35:00	1.16823	1.168235	1.16823	0
2020-11-11 19:40:00	1.16823	1.16823	1.16823	0
2020-11-11 19:45:00	1.16826	1.168235	1.16826	0
2020-11-11 19:50:00	1.16823	1.168236	1.16823	0
2020-11-11 19:55:00	1.16823	1.168234	1.16823	0
2020-11-11 20:00:00	1.16825	1.168237	1.16825	0
2020-11-11 20:05:00	1.16821	1.168234	1.16821	0
2020-11-11 20:10:00	1.16823	1.168233	1.16823	0
2020-11-11 20:15:00	1.1682	1.168231	1.1682	0
2020-11-11 20:20:00	1.16824	1.168231	1.16824	0
2020-11-11 20:25:00	1.16824	1.168232	1.16824	0
2020-11-11 20:30:00	1.16826	1.168235	1.16826	0
2020-11-11 20:35:00	1.16826	1.168235	1.16826	0
2020-11-11 20:40:00	1.1682	1.168232	1.1682	0
2020-11-11 20:45:00	1.16827	1.168236	1.16827	0
2020-11-11 20:50:00	1.16825	1.168236	1.16825	0
2020-11-11 20:55:00	1.16815	1.16823	1.16815	0
2020-11-11 21:00:00	1.16824	1.168231	1.16824	0
2020-11-11 21:05:00	1.16821	1.168232	1.16821	0
2020-11-11 21:10:00	1.16821	1.168229	1.16821	0
2020-11-11 21:15:00	1.16823	1.168228	1.16823	0
2020-11-11 21:20:00	1.16819	1.168221	1.16819	0
2020-11-11 21:25:00	1.16825	1.16822	1.16825	0
2020-11-11 21:30:00	1.16825	1.168225	1.16825	0
2020-11-11 21:35:00	1.16819	1.168217	1.16819	0
2020-11-11 21:40:00	1.16831	1.168223	1.16831	0
2020-11-11 21:45:00	1.16821	1.168229	1.16821	0
2020-11-11 21:50:00	1.16824	1.168229	1.16824	0
2020-11-11 21:55:00	1.16818	1.168226	1.16818	0
2020-11-11 22:00:00	1.16824	1.168229	1.16824	0
2020-11-11 22:05:00	1.16824	1.16823	1.16824	0
2020-11-11 22:10:00	1.16822	1.168233	1.16822	0
2020-11-11 22:15:00	1.16821	1.168229	1.16821	0
2020-11-11 22:20:00	1.16819	1.168223	1.16819	0
2020-11-11 22:25:00	1.16821	1.168225	1.16821	0
2020-11-11 22:30:00	1.16821	1.168215	1.16821	0
2020-11-11 22:35:00	1.16821	1.168215	1.16821	0
2020-11-11 22:40:00	1.16822	1.168213	1.16822	0
2020-11-11 22:45:00	1.16823	1.168218	1.16823	0
2020-11-11 22:50:00	1.1682	1.168214	1.1682	0
2020-11-11 22:55:00	1.16821	1.168211	1.16821	0
2020-11-11 23:00:00	1.16824	1.168213	1.16824	0
2020-11-11 23:05:00	1.16818	1.16821	1.16818	0
2020-11-11 23:10:00	1.16823	1.168214	1.16823	0
2020-11-11 23:15:00	1.16821	1.168214	1.16821	0
2020-11-11 23:20:00	1.16815	1.168208	1.16815	0
2020-11-11 23:25:00	1.1682	1.168207	1.1682	0
2020-11-11 23:30:00	1.16815	1.1682	1.16815	0
2020-11-11 23:35:00	1.16816	1.168193	1.16816	0
2020-11-11 23:40:00	1.16816	1.168189	1.16816	0
2020-11-11 23:45:00	1.1682	1.168188	1.1682	0
2020-11-11 23:50:00	1.16818	1.168182	1.16818	0
2020-11-11 23:55:00	1.16817	1.168181	1.16817	0
2020-11-12 00:00:00	1.16818	1.168176	1.16818	0
2020-11-12 00:05:00	1.16812	1.168167	1.16812	0
2020-11-12 00:10:00	1.16815	1.168167	1.16815	0
2020-11-12 00:15:00	1.16819	1.168166	1.16819	0
2020-11-12 00:20:00	1.16811	1.168162	1.16811	0
2020-11-12 00:25:00	1.16815	1.168161	1.16815	0
2020-11-12 00:30:00	1.16814	1.168159	1.16814	0
2020-11-12 00:35:00	1.1681	1.168149	1.1681	0
2020-11-12 00:40:00	1.16816	1.168147	1.16816	0
2020-11-12 00:45:00	1.16814	1.168144	1.16814	0
2020-11-12 00:50:00	1.16815	1.168141	1.16815	0
2020-11-12 00:55:00	1.16817	1.168146	1.16817	0
2020-11-12 01:00:00	1.16811	1.168142	1.16811	0
2020-11-12 01:05:00	1.1681	1.168133	1.1681	0
2020-11-12 01:10:00	1.16814	1.168136	1.16814	0
2020-11-12 01:15:00	1.1681	1.168131	1.1681	0
2020-11-12 01:20:00	1.16812	1.168129	1.16812	0
2020-11-12 01:25:00	1.1681	1.168129	1.1681	0
2020-11-12 01:30:00	1.16809	1.168122	1.16809	0
2020-11-12 01:35:00	1.16807	1.168115	1.16807	0
2020-11-12 01:40:00	1.1681	1.16811	1.1681	0
2020-11-12 01:45:00	1.16809	1.168102	1.16809	0
2020-11-12 01:50:00	1.16809	1.1681	1.16809	0
2020-11-12 01:55:00	1.16808	1.168098	1.16808	0
2020-11-12 02:00:00	1.16808	1.168092	1.16808	0
2020-11-12 02:05:00	1.16809	1.168091	1.16809	0
2020-11-12 02:10:00	1.168	1.168079	1.168	0
2020-11-12 02:15:00	1.168	1.168069	1.168	0
2020-11-12 02:20:00	1.1681	1.16807	1.1681	0
2020-11-12 02:25:00	1.16801	1.168064	1.16801	0
2020-11-12 02:30:00	1.16799	1.168053	1.16799	0
2020-11-12 02:35:00	1.16806	1.16805	1.16806	0
2020-11-12 02:40:00	1.16804	1.168045	1.16804	0
2020-11-12 02:45:00	1.16802	1.168039	1.16802	0
2020-11-12 02:50:00	1.16803	1.168034	1.16803	0
2020-11-12 02:55:00	1.16809	1.168034	1.16809	0
2020-11-12 03:00:00	1.16803	1.168037	1.16803	0
2020-11-12 03:05:00	1.16805	1.168042	1.16805	0
2020-11-12 03:10:00	1.16808	1.16804	1.16808	0
2020-11-12 03:15:00	1.16806	1.168045	1.16806	0
2020-11-12 03:20:00	1.16808	1.168054	1.16808	0
2020-11-12 03:25:00	1.16802	1.16805	1.16802	0
2020-11-12 03:30:00	1.16807	1.168053	1.16807	0
2020-11-12 03:35:00	1.16805	1.168056	1.16805	0
2020-11-12 03:40:00	1.16807	1.16806	1.16807	0
2020-11-12 03:45:00	1.16804	1.168055	1.16804	0
2020-11-12 03:50:00	1.16806	1.168058	1.16806	0
2020-11-12 03:55:00	1.16808	1.168061	1.16808	0
2020-11-12 04:00:00	1.16804	1.168057	1.16804	0
2020-11-12 04:05:00	1.168	1.168051	1.168	0
2020-11-12 04:10:00	1.16803	1.168046	1.16803	0
2020-11-12 04:15:00	1.16799	1.168043	1.16799	0
2020-11-12 04:20:00	1.16797	1.168033	1.16797	0
2020-11-12 04:25:00	1.168	1.168028	1.168	0
2020-11-12 04:30:00	1.16805	1.168026	1.16805	0
2020-11-12 04:35:00	1.16802	1.168024	1.16802	0
2020-11-12 04:40:00	1.16795	1.168013	1.16795	0
2020-11-12 04:45:00	1.16801	1.168006	1.16801	0
2020-11-12 04:50:00	1.16802	1.168004	1.16802	0
2020-11-12 04:55:00	1.16802	1.168006	1.16802	0
2020-11-12 05:00:00	1.16797	1.168	1.16797	0
2020-11-12 05:05:00	1.16799	1.168	1.16799	0
2020-11-12 05:10:00	1.16796	1.167999	1.16796	0
2020-11-12 05:15:00	1.16799	1.167998	1.16799	0
2020-11-12 05:20:00	1.16803	1.167996	1.16803	0
2020-11-12 05:25:00	1.16802	1.167996	1.16802	0
2020-11-12 05:30:00	1.16791	1.167992	1.16791	0
2020-11-12 05:35:00	1.16797	1.167988	1.16797	0
2020-11-12 05:40:00	1.168	1.167986	1.168	0
2020-11-12 05:45:00	1.16801	1.167985	1.16801	0
2020-11-12 05:50:00	1.16795	1.167983	1.16795	0
2020-11-12 05:55:00	1.16793	1.167977	1.16793	0
2020-11-12 06:00:00	1.16791	1.167972	1.16791	0
2020-11-12 06:05:00	1.16798	1.167971	1.16798	0
2020-11-12 06:10:00	1.16802	1.16797	1.16802	0
2020-11-12 06:15:00	1.16796	1.167964	1.16796	0
2020-11-12 06:20:00	1.16803	1.167976	1.16803	0
2020-11-12 06:25:00	1.16795	1.167974	1.16795	0
2020-11-12 06:30:00	1.168	1.167974	1.168	0
2020-11-12 06:35:00	1.168	1.167973	1.168	0
2020-11-12 06:40:00	1.16797	1.167975	1.16797	0
2020-11-12 06:45:00	1.1679	1.167972	1.1679	0
2020-11-12 06:50:00	1.16795	1.167976	1.16795	0
2020-11-12 06:55:00	1.16791	1.167969	1.16791	0
2020-11-12 07:00:00	1.16791	1.167958	1.16791	0
2020-11-12 07:05:00	1.16791	1.167953	1.16791	0
2020-11-12 07:10:00	1.16793	1.167943	1.16793	0
2020-11-12 07:15:00	1.16794	1.167942	1.16794	0
2020-11-12 07:20:00	1.16797	1.167939	1.16797	0
2020-11-12 07:25:00	1.16791	1.16793	1.16791	0
2020-11-12 07:30:00	1.16786	1.167919	1.16786	0
2020-11-12 07:35:00	1.16791	1.16792	1.16791	0
2020-11-12 07:40:00	1.1679	1.167915	1.1679	0
2020-11-12 07:45:00	1.16792	1.167916	1.16792	0
2020-11-12 07:50:00	1.16789	1.167914	1.16789	0
2020-11-12 07:55:00	1.16795	1.167918	1.16795	0
2020-11-12 08:00:00	1.16797	1.167922	1.16797	0
2020-11-12 08:05:00	1.16803	1.167931	1.16803	0
2020-11-12 08:10:00	1.16797	1.167931	1.16797	0
2020-11-12 08:15:00	1.16799	1.167939	1.16799	0
2020-11-12 08:20:00	1.16799	1.167952	1.16799	0
2020-11-12 08:25:00	1.16793	1.167954	1.16793	0
2020-11-12 08:30:00	1.16792	1.167956	1.16792	0
2020-11-12 08:35:00	1.16799	1.167963	1.16799	0
2020-11-12 08:40:00	1.16802	1.167976	1.16802	0
2020-11-12 08:45:00	1.16793	1.167974	1.16793	0
2020-11-12 08:50:00	1.16793	1.16797	1.16793	0
2020-11-12 08:55:00	1.168	1.167967	1.168	0
2020-11-12 09:00:00	1.16798	1.167968	1.16798	0
2020-11-12 09:05:00	1.16799	1.167968	1.16799	0
2020-11-12 09:10:00	1.1679	1.167959	1.1679	0
2020-11-12 09:15:00	1.168	1.167966	1.168	0
2020-11-12 09:20:00	1.16799	1.167973	1.16799	0
2020-11-12 09:25:00	1.16791	1.167965	1.16791	0
2020-11-12 09:30:00	1.16797	1.16796	1.16797	0
2020-11-12 09:35:00	1.16799	1.167966	1.16799	0
2020-11-12 09:40:00	1.16797	1.16797	1.16797	0
2020-11-12 09:45:00	1.16799	1.167969	1.16799	0
2020-11-12 09:50:00	1.16792	1.167963	1.16792	0
2020-11-12 09:55:00	1.1679	1.167954	1.1679	0
2020-11-12 10:00:00	1.16793	1.167957	1.16793	0
2020-11-12 10:05:00	1.16804	1.167961	1.16804	0
2020-11-12 10:10:00	1.16793	1.167955	1.16793	0
2020-11-12 10:15:00	1.16795	1.167959	1.16795	0
2020-11-12 10:20:00	1.16791	1.167953	1.16791	0
2020-11-12 10:25:00	1.16788	1.167942	1.16788	0
2020-11-12 10:30:00	1.16785	1.16793	1.16785	0
2020-11-12 10:35:00	1.16796	1.167927	1.16796	0
2020-11-12 10:40:00	1.16793	1.167928	1.16793	0
2020-11-12 10:45:00	1.16799	1.167937	1.16799	0
2020-11-12 10:50:00	1.16787	1.167931	1.16787	0
2020-11-12 10:55:00	1.16794	1.167921	1.16794	0
2020-11-12 11:00:00	1.16791	1.167919	1.16791	0
2020-11-12 11:05:00	1.16792	1.167916	1.16792	0
2020-11-12 11:10:00	1.16792	1.167917	1.16792	0
2020-11-12 11:15:00	1.16793	1.167922	1.16793	0
2020-11-12 11:20:00	1.16793	1.16793	1.16793	0
2020-11-12 11:25:00	1.16794	1.167928	1.16794	0
2020-11-12 11:30:00	1.16794	1.167929	1.16794	0
2020-11-12 11:35:00	1.16785	1.167915	1.16785	0
2020-11-12 11:40:00	1.16797	1.167925	1.16797	0
2020-11-12 11:45:00	1.16792	1.167923	1.16792	0
2020-11-12 11:50:00	1.16791	1.167923	1.16791	0
2020-11-12 11:55:00	1.1679	1.167921	1.1679	0
2020-11-12 12:00:00	1.16789	1.167918	1.16789	0
2020-11-12 12:05:00	1.16788	1.167913	1.16788	0
2020-11-12 12:10:00	1.16792	1.167912	1.16792	0
2020-11-12 12:15:00	1.16796	1.167914	1.16796	0
2020-11-12 12:20:00	1.16789	1.167909	1.16789	0
2020-11-12 12:25:00	1.16787	1.167911	1.16787	0
2020-11-12 12:30:00	1.16795	1.167909	1.16795	0
2020-11-12 12:35:00	1.16791	1.167908	1.16791	0
2020-11-12 12:40:00	1.16789	1.167906	1.16789	0
2020-11-12 12:45:00	1.16787	1.167903	1.16787	0
2020-11-12 12:50:00	1.16782	1.167896	1.16782	0
2020-11-12 12:55:00	1.16776	1.167884	1.16776	0
2020-11-12 13:00:00	1.16782	1.167874	1.16782	0
2020-11-12 13:05:00	1.16785	1.167863	1.16785	0
2020-11-12 13:10:00	1.16788	1.167862	1.16788	0
2020-11-12 13:15:00	1.16785	1.16786	1.16785	0
2020-11-12 13:20:00	1.16782	1.167847	1.16782	0
2020-11-12 13:25:00	1.16787	1.167843	1.16787	0
2020-11-12 13:30:00	1.16786	1.16784	1.16786	0
2020-11-12 13:35:00	1.16782	1.167835	1.16782	0
2020-11-12 13:40:00	1.16781	1.167834	1.16781	0
2020-11-12 13:45:00	1.16785	1.167843	1.16785	0
2020-11-12 13:50:00	1.16784	1.167845	1.16784	0
2020-11-12 13:55:00	1.16782	1.167842	1.16782	0
2020-11-12 14:00:00	1.16779	1.167833	1.16779	0
2020-11-12 14:05:00	1.16779	1.167827	1.16779	0
2020-11-12 14:10:00	1.16783	1.167828	1.16783	0
2020-11-12 14:15:00	1.16774	1.167815	1.16774	0
2020-11-12 14:20:00	1.16777	1.167806	1.16777	0
2020-11-12 14:25:00	1.16785	1.167809	1.16785	0
2020-11-12 14:30:00	1.16779	1.167807	1.16779	0
2020-11-12 14:35:00	1.16779	1.167801	1.16779	0
2020-11-12 14:40:00	1.16784	1.167801	1.16784	0
2020-11-12 14:45:00	1.16781	1.1678	1.16781	0
2020-11-12 14:50:00	1.16785	1.167806	1.16785	0
2020-11-12 14:55:00	1.1679	1.167817	1.1679	0
2020-11-12 15:00:00	1.16784	1.167818	1.16784	0
2020-11-12 15:05:00	1.16786	1.16783	1.16786	0
2020-11-12 15:10:00	1.16786	1.167839	1.16786	0
2020-11-12 15:15:00	1.16788	1.167842	1.16788	0
2020-11-12 15:20:00	1.16791	1.167854	1.16791	0
2020-11-12 15:25:00	1.16782	1.167857	1.16782	0
2020-11-12 15:30:00	1.16775	1.167848	1.16775	0
2020-11-12 15:35:00	1.16787	1.167854	1.16787	0
2020-11-12 15:40:00	1.16784	1.167853	1.16784	0
2020-11-12 15:45:00	1.16781	1.167844	1.16781	0
2020-11-12 15:50:00	1.1678	1.16784	1.1678	0
2020-11-12 15:55:00	1.16785	1.167839	1.16785	0
2020-11-12 16:00:00	1.16784	1.167837	1.16784	0
2020-11-12 16:05:00	1.16784	1.167833	1.16784	0
2020-11-12 16:10:00	1.16785	1.167827	1.16785	0
2020-11-12 16:15:00	1.16784	1.167829	1.16784	0
2020-11-12 16:20:00	1.1679	1.167844	1.1679	0
2020-11-12 16:25:00	1.16785	1.167842	1.16785	0
2020-11-12 16:30:00	1.16786	1.167844	1.16786	0
2020-11-12 16:35:00	1.16791	1.167854	1.16791	0
2020-11-12 16:40:00	1.16784	1.167858	1.16784	0
2020-11-12 16:45:00	1.16787	1.16786	1.16787	0
2020-11-12 16:50:00	1.16787	1.167863	1.16787	0
2020-11-12 16:55:00	1.16785	1.167864	1.16785	0
2020-11-12 17:00:00	1.16784	1.167863	1.16784	0
2020-11-12 17:05:00	1.16782	1.167861	1.16782	0
2020-11-12 17:10:00	1.16785	1.167856	1.16785	0
2020-11-12 17:15:00	1.16786	1.167857	1.16786	0
2020-11-12 17:20:00	1.16786	1.167857	1.16786	0
2020-11-12 17:25:00	1.16786	1.167852	1.16786	0
2020-11-12 17:30:00	1.1679	1.167858	1.1679	0
2020-11-12 17:35:00	1.16782	1.167853	1.16782	0
2020-11-12 17:40:00	1.16787	1.167853	1.16787	0
2020-11-12 17:45:00	1.16785	1.167853	1.16785	0
2020-11-12 17:50:00	1.16788	1.167857	1.16788	0
2020-11-12 17:55:00	1.16784	1.167859	1.16784	0
2020-11-12 18:00:00	1.1679	1.167864	1.1679	0
2020-11-12 18:05:00	1.16779	1.167857	1.16779	0
2020-11-12 18:10:00	1.16785	1.167856	1.16785	0
2020-11-12 18:15:00	1.16783	1.167853	1.16783	0
2020-11-12 18:20:00	1.16783	1.167846	1.16783	0
2020-11-12 18:25:00	1.16783	1.167847	1.16783	0
2020-11-12 18:30:00	1.16784	1.167844	1.16784	0
2020-11-12 18:35:00	1.16781	1.16784	1.16781	0
2020-11-12 18:40:00	1.16786	1.167838	1.16786	0
2020-11-12 18:45:00	1.16787	1.167841	1.16787	0
2020-11-12 18:50:00	1.16787	1.167838	1.16787	0
2020-11-12 18:55:00	1.16782	1.167841	1.16782	0
2020-11-12 19:00:00	1.16786	1.167842	1.16786	0
2020-11-12 19:05:00	1.1679	1.167849	1.1679	0
2020-11-12 19:10:00	1.16786	1.167852	1.16786	0
2020-11-12 19:15:00	1.16785	1.167854	1.16785	0
2020-11-12 19:20:00	1.16792	1.167862	1.16792	0
2020-11-12 19:25:00	1.16785	1.167866	1.16785	0
2020-11-12 19:30:00	1.16783	1.167863	1.16783	0
2020-11-12 19:35:00	1.16777	1.167853	1.16777	0
2020-11-12 19:40:00	1.16785	1.167851	1.16785	0
2020-11-12 19:45:00	1.16784	1.167853	1.16784	0
2020-11-12 19:50:00	1.16788	1.167855	1.16788	0
2020-11-12 19:55:00	1.16788	1.167853	1.16788	0
2020-11-12 20:00:00	1.16784	1.167851	1.16784	0
2020-11-12 20:05:00	1.16785	1.167851	1.16785	0
2020-11-12 20:10:00	1.16792	1.167851	1.16792	0
2020-11-12 20:15:00	1.16785	1.167851	1.16785	0
2020-11-12 20:20:00	1.16792	1.16786	1.16792	0
2020-11-12 20:25:00	1.16781	1.167864	1.16781	0
2020-11-12 20:30:00	1.16782	1.167861	1.16782	0
2020-11-12 20:35:00	1.16784	1.167861	1.16784	0
2020-11-12 20:40:00	1.16789	1.167862	1.16789	0
2020-11-12 20:45:00	1.16786	1.16786	1.16786	0
2020-11-12 20:50:00	1.16785	1.167861	1.16785	0
2020-11-12 20:55:00	1.1679	1.167866	1.1679	0
2020-11-12 21:00:00	1.16785	1.167859	1.16785	0
2020-11-12 21:05:00	1.16785	1.167859	1.16785	0
2020-11-12 21:10:00	1.16784	1.167851	1.16784	0
2020-11-12 21:15:00	1.16781	1.167851	1.16781	0
2020-11-12 21:20:00	1.16791	1.16786	1.16791	0
2020-11-12 21:25:00	1.16784	1.16786	1.16784	0
2020-11-12 21:30:00	1.16792	1.167863	1.16792	0
2020-11-12 21:35:00	1.16786	1.167863	1.16786	0
2020-11-12 21:40:00	1.16787	1.167865	1.16787	0
2020-11-12 21:45:00	1.16786	1.167861	1.16786	0
2020-11-12 21:50:00	1.16786	1.167862	1.16786	0
2020-11-12 21:55:00	1.16784	1.167861	1.16784	0
2020-11-12 22:00:00	1.16784	1.167861	1.16784	0
2020-11-12 22:05:00	1.16787	1.167867	1.16787	0
2020-11-12 22:10:00	1.16787	1.167863	1.16787	0
2020-11-12 22:15:00	1.16785	1.167864	1.16785	0
2020-11-12 22:20:00	1.16782	1.167854	1.16782	0
2020-11-12 22:25:00	1.16788	1.167856	1.16788	0
2020-11-12 22:30:00	1.16782	1.167851	1.16782	0
2020-11-12 22:35:00	1.16786	1.167851	1.16786	0
2020-11-12 22:40:00	1.16785	1.16785	1.16785	0
2020-11-12 22:45:00	1.16785	1.167851	1.16785	0
2020-11-12 22:50:00	1.16788	1.167855	1.16788	0
2020-11-12 22:55:00	1.16785	1.167853	1.16785	0
2020-11-12 23:00:00	1.16788	1.167854	1.16788	0
2020-11-12 23:05:00	1.16781	1.16785	1.16781	0
2020-11-12 23:10:00	1.16792	1.16786	1.16792	0
2020-11-12 23:15:00	1.16788	1.16786	1.16788	0
2020-11-12 23:20:00	1.16791	1.167869	1.16791	0
2020-11-12 23:25:00	1.16786	1.167869	1.16786	0
2020-11-12 23:30:00	1.1678	1.167864	1.1678	0
2020-11-12 23:35:00	1.16787	1.167866	1.16787	0
2020-11-12 23:40:00	1.16791	1.167869	1.16791	0
2020-11-12 23:45:00	1.16785	1.167869	1.16785	0
2020-11-12 23:50:00	1.16784	1.167865	1.16784	0
2020-11-12 23:55:00	1.16782	1.167866	1.16782	0
2020-11-13 00:00:00	1.16788	1.167862	1.16788	0
2020-11-13 00:05:00	1.16785	1.167859	1.16785	0
2020-11-13 00:10:00	1.16782	1.16785	1.16782	0
2020-11-13 00:15:00	1.16787	1.167851	1.16787	0
2020-11-13 00:20:00	1.16794	1.167865	1.16794	0
2020-11-13 00:25:00	1.16791	1.167869	1.16791	0
2020-11-13 00:30:00	1.1679	1.167868	1.1679	0
2020-11-13 00:35:00	1.1679	1.167873	1.1679	0
2020-11-13 00:40:00	1.16788	1.167877	1.16788	0
2020-11-13 00:45:00	1.16785	1.16788	1.16785	0
2020-11-13 00:50:00	1.16795	1.167887	1.16795	0
2020-11-13 00:55:00	1.1679	1.167892	1.1679	0
2020-11-13 01:00:00	1.16789	1.167899	1.16789	0
2020-11-13 01:05:00	1.16793	1.167905	1.16793	0
2020-11-13 01:10:00	1.16791	1.167902	1.16791	0
2020-11-13 01:15:00	1.16785	1.167896	1.16785	0
2020-11-13 01:20:00	1.16785	1.167891	1.16785	0
2020-11-13 01:25:00	1.16792	1.167893	1.16792	0
2020-11-13 01:30:00	1.16793	1.167898	1.16793	0
2020-11-13 01:35:00	1.16784	1.167897	1.16784	0
2020-11-13 01:40:00	1.16785	1.167887	1.16785	0
2020-11-13 01:45:00	1.16787	1.167884	1.16787	0
2020-11-13 01:50:00	1.16789	1.167884	1.16789	0
2020-11-13 01:55:00	1.16788	1.167879	1.16788	0
2020-11-13 02:00:00	1.168	1.167888	1.168	0
2020-11-13 02:05:00	1.16791	1.167894	1.16791	0
2020-11-13 02:10:00	1.16781	1.16789	1.16781	0
2020-11-13 02:15:00	1.16792	1.16789	1.16792	0
2020-11-13 02:20:00	1.16789	1.167886	1.16789	0
2020-11-13 02:25:00	1.16791	1.167893	1.16791	0
2020-11-13 02:30:00	1.16786	1.167894	1.16786	0
2020-11-13 02:35:00	1.16786	1.167893	1.16786	0
2020-11-13 02:40:00	1.16785	1.167889	1.16785	0
2020-11-13 02:45:00	1.1678	1.167881	1.1678	0
2020-11-13 02:50:00	1.16781	1.167862	1.16781	0
2020-11-13 02:55:00	1.16787	1.167858	1.16787	0
2020-11-13 03:00:00	1.1679	1.167867	1.1679	0
2020-11-13 03:05:00	1.16782	1.167857	1.16782	0
2020-11-13 03:10:00	1.16786	1.167854	1.16786	0
2020-11-13 03:15:00	1.16785	1.167848	1.16785	0
2020-11-13 03:20:00	1.16782	1.167844	1.16782	0
2020-11-13 03:25:00	1.16784	1.167842	1.16784	0
2020-11-13 03:30:00	1.16783	1.16784	1.16783	0
2020-11-13 03:35:00	1.16781	1.167841	1.16781	0
2020-11-13 03:40:00	1.16787	1.167847	1.16787	0
2020-11-13 03:45:00	1.16787	1.167847	1.16787	0
2020-11-13 03:50:00	1.16784	1.167841	1.16784	0
2020-11-13 03:55:00	1.16785	1.167844	1.16785	0
2020-11-13 04:00:00	1.16782	1.16784	1.16782	0
2020-11-13 04:05:00	1.16784	1.167839	1.16784	0
2020-11-13 04:10:00	1.16784	1.167841	1.16784	0
2020-11-13 04:15:00	1.16782	1.167839	1.16782	0
2020-11-13 04:20:00	1.16788	1.167844	1.16788	0
2020-11-13 04:25:00	1.16786	1.167849	1.16786	0
2020-11-13 04:30:00	1.16792	1.167854	1.16792	0
2020-11-13 04:35:00	1.16779	1.167846	1.16779	0
2020-11-13 04:40:00	1.16788	1.16785	1.16788	0
2020-11-13 04:45:00	1.16783	1.167848	1.16783	0
2020-11-13 04:50:00	1.16788	1.167854	1.16788	0
2020-11-13 04:55:00	1.16785	1.167855	1.16785	0
2020-11-13 05:00:00	1.16789	1.16786	1.16789	0
2020-11-13 05:05:00	1.16777	1.167855	1.16777	0
2020-11-13 05:10:00	1.16786	1.167853	1.16786	0
2020-11-13 05:15:00	1.16783	1.16785	1.16783	0
2020-11-13 05:20:00	1.16781	1.167839	1.16781	0
2020-11-13 05:25:00	1.16787	1.167847	1.16787	0
2020-11-13 05:30:00	1.16785	1.167844	1.16785	0
2020-11-13 05:35:00	1.16782	1.167843	1.16782	0
2020-11-13 05:40:00	1.16785	1.16784	1.16785	0
2020-11-13 05:45:00	1.16783	1.167838	1.16783	0
2020-11-13 05:50:00	1.16786	1.167835	1.16786	0
2020-11-13 05:55:00	1.16785	1.167843	1.16785	0
2020-11-13 06:00:00	1.16785	1.167842	1.16785	0
2020-11-13 06:05:00	1.16781	1.16784	1.16781	0
2020-11-13 06:10:00	1.16783	1.167842	1.16783	0
2020-11-13 06:15:00	1.16785	1.16784	1.16785	0
2020-11-13 06:20:00	1.16785	1.16784	1.16785	0
2020-11-13 06:25:00	1.16785	1.167843	1.16785	0
2020-11-13 06:30:00	1.16788	1.167846	1.16788	0
2020-11-13 06:35:00	1.16784	1.167847	1.16784	0
2020-11-13 06:40:00	1.16783	1.167844	1.16783	0
2020-11-13 06:45:00	1.16782	1.167841	1.16782	0
2020-11-13 06:50:00	1.16781	1.167837	1.16781	0
2020-11-13 06:55:00	1.16773	1.167829	1.16773	0
2020-11-13 07:00:00	1.16776	1.167822	1.16776	0
2020-11-13 07:05:00	1.16778	1.167815	1.16778	0
2020-11-13 07:10:00	1.16768	1.167798	1.16768	0
2020-11-13 07:15:00	1.16777	1.16779	1.16777	0
2020-11-13 07:20:00	1.16781	1.167783	1.16781	0
2020-11-13 07:25:00	1.16777	1.167776	1.16777	0
2020-11-13 07:30:00	1.16779	1.167772	1.16779	0
2020-11-13 07:35:00	1.16779	1.167769	1.16779	0
2020-11-13 07:40:00	1.16782	1.16777	1.16782	0
2020-11-13 07:45:00	1.1678	1.167777	1.1678	0
2020-11-13 07:50:00	1.16784	1.167785	1.16784	0
2020-11-13 07:55:00	1.1678	1.167787	1.1678	0
2020-11-13 08:00:00	1.16787	1.167806	1.16787	0
2020-11-13 08:05:00	1.16789	1.167818	1.16789	0
2020-11-13 08:10:00	1.16786	1.167823	1.16786	0
2020-11-13 08:15:00	1.16786	1.167832	1.16786	0
2020-11-13 08:20:00	1.16787	1.16784	1.16787	0
2020-11-13 08:25:00	1.16786	1.167847	1.16786	0
2020-11-13 08:30:00	1.16795	1.16786	1.16795	0
2020-11-13 08:35:00	1.16796	1.167876	1.16796	0
2020-11-13 08:40:00	1.16791	1.167883	1.16791	0
2020-11-13 08:45:00	1.16795	1.167898	1.16795	0
2020-11-13 08:50:00	1.16793	1.167904	1.16793	0
2020-11-13 08:55:00	1.16788	1.167903	1.16788	0
2020-11-13 09:00:00	1.16786	1.167903	1.16786	0
2020-11-13 09:05:00	1.16787	1.167904	1.16787	0
2020-11-13 09:10:00	1.16786	1.167903	1.16786	0
2020-11-13 09:15:00	1.16793	1.16791	1.16793	0
2020-11-13 09:20:00	1.16789	1.167904	1.16789	0
2020-11-13 09:25:00	1.16793	1.167901	1.16793	0
2020-11-13 09:30:00	1.1679	1.1679	1.1679	0
2020-11-13 09:35:00	1.16787	1.167892	1.16787	0
2020-11-13 09:40:00	1.16789	1.167888	1.16789	0
2020-11-13 09:45:00	1.16795	1.167895	1.16795	0
2020-11-13 09:50:00	1.16783	1.167892	1.16783	0
2020-11-13 09:55:00	1.16789	1.167894	1.16789	0
2020-11-13 10:00:00	1.16784	1.167892	1.16784	0
2020-11-13 10:05:00	1.16785	1.167884	1.16785	0
2020-11-13 10:10:00	1.16782	1.167877	1.16782	0
2020-11-13 10:15:00	1.16785	1.167869	1.16785	0
2020-11-13 10:20:00	1.16789	1.167868	1.16789	0
2020-11-13 10:25:00	1.1679	1.167871	1.1679	0
2020-11-13 10:30:00	1.16784	1.167866	1.16784	0
2020-11-13 10:35:00	1.16787	1.167858	1.16787	0
2020-11-13 10:40:00	1.16781	1.167856	1.16781	0
2020-11-13 10:45:00	1.16782	1.167849	1.16782	0
2020-11-13 10:50:00	1.16786	1.167851	1.16786	0
2020-11-13 10:55:00	1.16781	1.167847	1.16781	0
2020-11-13 11:00:00	1.16771	1.167836	1.16771	0
2020-11-13 11:05:00	1.16771	1.167822	1.16771	0
2020-11-13 11:10:00	1.16772	1.167805	1.16772	0
2020-11-13 11:15:00	1.16763	1.167778	1.16763	0
2020-11-13 11:20:00	1.16767	1.167761	1.16767	0
2020-11-13 11:25:00	1.16763	1.167737	1.16763	0
2020-11-13 11:30:00	1.16762	1.167718	1.16762	0
2020-11-13 11:35:00	1.16757	1.167693	1.16757	0
2020-11-13 11:40:00	1.16761	1.167668	1.16761	0
2020-11-13 11:45:00	1.16764	1.167651	1.16764	0
2020-11-13 11:50:00	1.16767	1.167647	1.16767	0
2020-11-13 11:55:00	1.1677	1.167646	1.1677	0
2020-11-13 12:00:00	1.16774	1.167648	1.16774	0
2020-11-13 12:05:00	1.16776	1.167661	1.16776	0
2020-11-13 12:10:00	1.16776	1.16767	1.16776	0
2020-11-13 12:15:00	1.16778	1.167685	1.16778	0
2020-11-13 12:20:00	1.1678	1.167703	1.1678	0
2020-11-13 12:25:00	1.16782	1.167728	1.16782	0
2020-11-13 12:30:00	1.16782	1.167749	1.16782	0
2020-11-13 12:35:00	1.16774	1.167759	1.16774	0
2020-11-13 12:40:00	1.16775	1.167767	1.16775	0
2020-11-13 12:45:00	1.16779	1.167776	1.16779	0
2020-11-13 12:50:00	1.16773	1.167775	1.16773	0
2020-11-13 12:55:00	1.16777	1.167776	1.16777	0
2020-11-13 13:00:00	1.16777	1.167777	1.16777	0
2020-11-13 13:05:00	1.16777	1.167776	1.16777	0
2020-11-13 13:10:00	1.16776	1.167772	1.16776	0
2020-11-13 13:15:00	1.16779	1.167769	1.16779	0
2020-11-13 13:20:00	1.16778	1.167765	1.16778	0
2020-11-13 13:25:00	1.16779	1.16777	1.16779	0
2020-11-13 13:30:00	1.16774	1.167769	1.16774	0
2020-11-13 13:35:00	1.16775	1.167765	1.16775	0
2020-11-13 13:40:00	1.16774	1.167766	1.16774	0
2020-11-13 13:45:00	1.16778	1.167767	1.16778	0
2020-11-13 13:50:00	1.16778	1.167768	1.16778	0
2020-11-13 13:55:00	1.16776	1.167767	1.16776	0
2020-11-13 14:00:00	1.16776	1.167767	1.16776	0
2020-11-13 14:05:00	1.16775	1.167763	1.16775	0
2020-11-13 14:10:00	1.16771	1.167756	1.16771	0
2020-11-13 14:15:00	1.16775	1.167752	1.16775	0
2020-11-13 14:20:00	1.16772	1.16775	1.16772	0
2020-11-13 14:25:00	1.1677	1.167745	1.1677	0
2020-11-13 14:30:00	1.16775	1.167746	1.16775	0
2020-11-13 14:35:00	1.16772	1.16774	1.16772	0
2020-11-13 14:40:00	1.16773	1.167735	1.16773	0
2020-11-13 14:45:00	1.16771	1.16773	1.16771	0
2020-11-13 14:50:00	1.16772	1.167726	1.16772	0
2020-11-13 14:55:00	1.16769	1.16772	1.16769	0
2020-11-13 15:00:00	1.16772	1.167721	1.16772	0
2020-11-13 15:05:00	1.16778	1.167724	1.16778	0
2020-11-13 15:10:00	1.1677	1.167722	1.1677	0
2020-11-13 15:15:00	1.16776	1.167728	1.16776	0
2020-11-13 15:20:00	1.16773	1.167726	1.16773	0
2020-11-13 15:25:00	1.16773	1.167727	1.16773	0
2020-11-13 15:30:00	1.16777	1.167731	1.16777	0
2020-11-13 15:35:00	1.16769	1.167729	1.16769	0
2020-11-13 15:40:00	1.16776	1.167733	1.16776	0
2020-11-13 15:45:00	1.16774	1.167738	1.16774	0
2020-11-13 15:50:00	1.16775	1.167741	1.16775	0
2020-11-13 15:55:00	1.16771	1.167734	1.16771	0
2020-11-13 16:00:00	1.16769	1.167733	1.16769	0
2020-11-13 16:05:00	1.16774	1.167731	1.16774	0
2020-11-13 16:10:00	1.16771	1.167729	1.16771	0
2020-11-13 16:15:00	1.16776	1.167732	1.16776	0
2020-11-13 16:20:00	1.1678	1.167735	1.1678	0
2020-11-13 16:25:00	1.16778	1.167744	1.16778	0
2020-11-13 16:30:00	1.16784	1.167752	1.16784	0
2020-11-13 16:35:00	1.16769	1.167747	1.16769	0
2020-11-13 16:40:00	1.16772	1.167744	1.16772	0
2020-11-13 16:45:00	1.16775	1.167748	1.16775	0
2020-11-13 16:50:00	1.16774	1.167753	1.16774	0
2020-11-13 16:55:00	1.16778	1.167757	1.16778	0
2020-11-13 17:00:00	1.16775	1.167761	1.16775	0
2020-11-13 17:05:00	1.16772	1.167757	1.16772	0
2020-11-13 17:10:00	1.16775	1.167752	1.16775	0
2020-11-13 17:15:00	1.16773	1.167747	1.16773	0
2020-11-13 17:20:00	1.1677	1.167733	1.1677	0
2020-11-13 17:25:00	1.16771	1.167735	1.16771	0
2020-11-13 17:30:00	1.16772	1.167735	1.16772	0
2020-11-13 17:35:00	1.16773	1.167733	1.16773	0
2020-11-13 17:40:00	1.1677	1.167729	1.1677	0
2020-11-13 17:45:00	1.16767	1.167718	1.16767	0
2020-11-13 17:50:00	1.16775	1.167718	1.16775	0
2020-11-13 17:55:00	1.16775	1.167721	1.16775	0
2020-11-13 18:00:00	1.1677	1.167716	1.1677	0
2020-11-13 18:05:00	1.16775	1.167718	1.16775	0
2020-11-13 18:10:00	1.1677	1.167718	1.1677	0
2020-11-13 18:15:00	1.16772	1.167719	1.16772	0
2020-11-13 18:20:00	1.16782	1.167729	1.16782	0
2020-11-13 18:25:00	1.16777	1.167733	1.16777	0
2020-11-13 18:30:00	1.16773	1.167736	1.16773	0
2020-11-13 18:35:00	1.16774	1.167743	1.16774	0
2020-11-13 18:40:00	1.16769	1.167737	1.16769	0
2020-11-13 18:45:00	1.16772	1.167734	1.16772	0
2020-11-13 18:50:00	1.16769	1.167733	1.16769	0
2020-11-13 18:55:00	1.16769	1.167727	1.16769	0
2020-11-13 19:00:00	1.16776	1.167733	1.16776	0
2020-11-13 19:05:00	1.16779	1.16774	1.16779	0
2020-11-13 19:10:00	1.16774	1.167732	1.16774	0
2020-11-13 19:15:00	1.16771	1.167726	1.16771	0
2020-11-13 19:20:00	1.16777	1.16773	1.16777	0
2020-11-13 19:25:00	1.16775	1.167731	1.16775	0
2020-11-13 19:30:00	1.16769	1.167731	1.16769	0
2020-11-13 19:35:00	1.16775	1.167734	1.16775	0
2020-11-13 19:40:00	1.16774	1.167739	1.16774	0
2020-11-13 19:45:00	1.1677	1.16774	1.1677	0
2020-11-13 19:50:00	1.16774	1.167738	1.16774	0
2020-11-13 19:55:00	1.16774	1.167733	1.16774	0
2020-11-13 20:00:00	1.16774	1.167733	1.16774	0
2020-11-13 20:05:00	1.16772	1.167734	1.16772	0
2020-11-13 20:10:00	1.16777	1.167734	1.16777	0
2020-11-13 20:15:00	1.16775	1.167734	1.16775	0
2020-11-13 20:20:00	1.16776	1.167741	1.16776	0
2020-11-13 20:25:00	1.16766	1.167732	1.16766	0
2020-11-13 20:30:00	1.16775	1.167733	1.16775	0
2020-11-13 20:35:00	1.16771	1.167734	1.16771	0
2020-11-13 20:40:00	1.16773	1.167733	1.16773	0
2020-11-13 20:45:00	1.16771	1.16773	1.16771	0
2020-11-13 20:50:00	1.16776	1.167732	1.16776	0
2020-11-13 20:55:00	1.16775	1.167735	1.16775	0
2020-11-13 21:00:00	1.16776	1.167734	1.16776	0
2020-11-13 21:05:00	1.16774	1.167733	1.16774	0
2020-11-13 21:10:00	1.16777	1.167734	1.16777	0
2020-11-13 21:15:00	1.16772	1.16774	1.16772	0
2020-11-13 21:20:00	1.1677	1.167735	1.1677	0
2020-11-13 21:25:00	1.16779	1.167743	1.16779	0
2020-11-13 21:30:00	1.16774	1.167744	1.16774	0
2020-11-13 21:35:00	1.16767	1.16774	1.16767	0
2020-11-13 21:40:00	1.16775	1.167739	1.16775	0
2020-11-13 21:45:00	1.16774	1.167738	1.16774	0
2020-11-13 21:50:00	1.16773	1.167735	1.16773	0
2020-11-13 21:55:00	1.16772	1.167733	1.16772	0
2020-11-13 22:00:00	1.16784	1.16774	1.16784	0
2020-11-13 22:05:00	1.16776	1.167744	1.16776	0
2020-11-13 22:10:00	1.16779	1.167753	1.16779	0
2020-11-13 22:15:00	1.16773	1.167747	1.16773	0
2020-11-13 22:20:00	1.16776	1.167749	1.16776	0
2020-11-13 22:25:00	1.16775	1.167757	1.16775	0
2020-11-13 22:30:00	1.16775	1.167757	1.16775	0
2020-11-13 22:35:00	1.16771	1.167754	1.16771	0
2020-11-13 22:40:00	1.16774	1.167755	1.16774	0
2020-11-13 22:45:00	1.16779	1.167762	1.16779	0
2020-11-13 22:50:00	1.16772	1.16775	1.16772	0
2020-11-13 22:55:00	1.16777	1.167751	1.16777	0
2020-11-13 23:00:00	1.16774	1.167746	1.16774	0
2020-11-13 23:05:00	1.16773	1.167746	1.16773	0
2020-11-13 23:10:00	1.16776	1.167746	1.16776	0
2020-11-13 23:15:00	1.16772	1.167743	1.16772	0
2020-11-13 23:20:00	1.16777	1.167745	1.16777	0
2020-11-13 23:25:00	1.16774	1.167748	1.16774	0
2020-11-13 23:30:00	1.16779	1.167753	1.16779	0
2020-11-13 23:35:00	1.16771	1.167745	1.16771	0
2020-11-13 23:40:00	1.16775	1.167748	1.16775	0
2020-11-13 23:45:00	1.16771	1.167742	1.16771	0
2020-11-13 23:50:00	1.16772	1.16774	1.16772	0
2020-11-13 23:55:00	1.16775	1.167742	1.16775	0
2020-11-14 00:00:00	1.16773	1.167739	1.16773	0
2020-11-14 00:05:00	1.16778	1.167745	1.16778	0
2020-11-14 00:10:00	1.16779	1.167747	1.16779	0
2020-11-14 00:15:00	1.16781	1.167754	1.16781	0
2020-11-14 00:20:00	1.16775	1.16775	1.16775	0
2020-11-14 00:25:00	1.16775	1.167754	1.16775	0
2020-11-14 00:30:00	1.1677	1.167749	1.1677	0
2020-11-14 00:35:00	1.16777	1.167755	1.16777	0
2020-11-14 00:40:00	1.16775	1.167758	1.16775	0
2020-11-14 00:45:00	1.16779	1.167762	1.16779	0
2020-11-14 00:50:00	1.16771	1.16776	1.16771	0
2020-11-14 00:55:00	1.16771	1.167753	1.16771	0
2020-11-14 01:00:00	1.16775	1.167749	1.16775	0
2020-11-14 01:05:00	1.16773	1.167741	1.16773	0
2020-11-14 01:10:00	1.16776	1.167742	1.16776	0
2020-11-14 01:15:00	1.16776	1.167743	1.16776	0
2020-11-14 01:20:00	1.16772	1.167745	1.16772	0
2020-11-14 01:25:00	1.16773	1.167741	1.16773	0
2020-11-14 01:30:00	1.16775	1.167741	1.16775	0
2020-11-14 01:35:00	1.16775	1.167737	1.16775	0
2020-11-14 01:40:00	1.16776	1.167742	1.16776	0
2020-11-14 01:45:00	1.16774	1.167745	1.16774	0
2020-11-14 01:50:00	1.16775	1.167745	1.16775	0
2020-11-14 01:55:00	1.16772	1.167744	1.16772	0
2020-11-14 02:00:00	1.16775	1.167743	1.16775	0
2020-11-14 02:05:00	1.16773	1.16774	1.16773	0
2020-11-14 02:10:00	1.16776	1.167744	1.16776	0
2020-11-14 02:15:00	1.16772	1.167743	1.16772	0
2020-11-14 02:20:00	1.16778	1.167746	1.16778	0
2020-11-14 02:25:00	1.16779	1.16775	1.16779	0
2020-11-14 02:30:00	1.16776	1.16775	1.16776	0
2020-11-14 02:35:00	1.16777	1.167753	1.16777	0
2020-11-14 02:40:00	1.1678	1.167758	1.1678	0
2020-11-14 02:45:00	1.16776	1.167762	1.16776	0
2020-11-14 02:50:00	1.16776	1.167763	1.16776	0
2020-11-14 02:55:00	1.16774	1.167764	1.16774	0
2020-11-14 03:00:00	1.16773	1.167761	1.16773	0
2020-11-14 03:05:00	1.16775	1.167764	1.16775	0
2020-11-14 03:10:00	1.16777	1.167763	1.16777	0
2020-11-14 03:15:00	1.16776	1.16776	1.16776	0
2020-11-14 03:20:00	1.16775	1.167759	1.16775	0
2020-11-14 03:25:00	1.16774	1.167756	1.16774	0
2020-11-14 03:30:00	1.16776	1.167752	1.16776	0
2020-11-14 03:35:00	1.16773	1.167749	1.16773	0
2020-11-14 03:40:00	1.16772	1.167745	1.16772	0
2020-11-14 03:45:00	1.16771	1.167742	1.16771	0
2020-11-14 03:50:00	1.16773	1.167742	1.16773	0
2020-11-14 03:55:00	1.16777	1.167744	1.16777	0
2020-11-14 04:00:00	1.16775	1.167742	1.16775	0
2020-11-14 04:05:00	1.16777	1.167743	1.16777	0
2020-11-14 04:10:00	1.16778	1.167746	1.16778	0
2020-11-14 04:15:00	1.16769	1.167741	1.16769	0
2020-11-14 04:20:00	1.1678	1.167745	1.1678	0
2020-11-14 04:25:00	1.16776	1.167748	1.16776	0
2020-11-14 04:30:00	1.16779	1.167755	1.16779	0
2020-11-14 04:35:00	1.16778	1.167762	1.16778	0
2020-11-14 04:40:00	1.16776	1.167765	1.16776	0
2020-11-14 04:45:00	1.16773	1.167761	1.16773	0
2020-11-14 04:50:00	1.16774	1.16776	1.16774	0
2020-11-14 04:55:00	1.16774	1.167757	1.16774	0
2020-11-14 05:00:00	1.16774	1.167753	1.16774	0
2020-11-14 05:05:00	1.16777	1.167761	1.16777	0
2020-11-14 05:10:00	1.16768	1.167749	1.16768	0
2020-11-14 05:15:00	1.16776	1.167749	1.16776	0
2020-11-14 05:20:00	1.16778	1.167748	1.16778	0
2020-11-14 05:25:00	1.16773	1.167743	1.16773	0
2020-11-14 05:30:00	1.16772	1.167739	1.16772	0
2020-11-14 05:35:00	1.16775	1.167741	1.16775	0
2020-11-14 05:40:00	1.16777	1.167744	1.16777	0
2020-11-14 05:45:00	1.16774	1.167744	1.16774	0
2020-11-14 05:50:00	1.16776	1.167746	1.16776	0
2020-11-14 05:55:00	1.16774	1.167743	1.16774	0
2020-11-14 06:00:00	1.16776	1.167751	1.16776	0
2020-11-14 06:05:00	1.16774	1.167749	1.16774	0
2020-11-14 06:10:00	1.16771	1.167742	1.16771	0
2020-11-14 06:15:00	1.16775	1.167744	1.16775	0
2020-11-14 06:20:00	1.16778	1.16775	1.16778	0
2020-11-14 06:25:00	1.1678	1.167755	1.1678	0
2020-11-14 06:30:00	1.16777	1.167755	1.16777	0
2020-11-14 06:35:00	1.16777	1.167758	1.16777	0
2020-11-14 06:40:00	1.16776	1.167758	1.16776	0
2020-11-14 06:45:00	1.16772	1.167756	1.16772	0
2020-11-14 06:50:00	1.16775	1.167755	1.16775	0
2020-11-14 06:55:00	1.16772	1.167753	1.16772	0
2020-11-14 07:00:00	1.16782	1.167764	1.16782	0
2020-11-14 07:05:00	1.16776	1.167765	1.16776	0
2020-11-14 07:10:00	1.16778	1.167765	1.16778	0
2020-11-14 07:15:00	1.16777	1.167762	1.16777	0
2020-11-14 07:20:00	1.16776	1.167761	1.16776	0
2020-11-14 07:25:00	1.16781	1.167765	1.16781	0
2020-11-14 07:30:00	1.16782	1.167771	1.16782	0
2020-11-14 07:35:00	1.16771	1.16777	1.16771	0
2020-11-14 07:40:00	1.16775	1.16777	1.16775	0
2020-11-14 07:45:00	1.16781	1.167779	1.16781	0
2020-11-14 07:50:00	1.16775	1.167772	1.16775	0
2020-11-14 07:55:00	1.16774	1.16777	1.16774	0
2020-11-14 08:00:00	1.1678	1.167772	1.1678	0
2020-11-14 08:05:00	1.16778	1.167773	1.16778	0
2020-11-14 08:10:00	1.16778	1.167775	1.16778	0
2020-11-14 08:15:00	1.1678	1.167774	1.1678	0
2020-11-14 08:20:00	1.16767	1.167759	1.16767	0
2020-11-14 08:25:00	1.16777	1.167765	1.16777	0
2020-11-14 08:30:00	1.16778	1.167768	1.16778	0
2020-11-14 08:35:00	1.1678	1.167767	1.1678	0
2020-11-14 08:40:00	1.16781	1.167773	1.16781	0
2020-11-14 08:45:00	1.16774	1.167773	1.16774	0
2020-11-14 08:50:00	1.16776	1.167769	1.16776	0
2020-11-14 08:55:00	1.16775	1.167766	1.16775	0
2020-11-14 09:00:00	1.16777	1.167765	1.16777	0
2020-11-14 09:05:00	1.16779	1.167764	1.16779	0
2020-11-14 09:10:00	1.16778	1.167775	1.16778	0
2020-11-14 09:15:00	1.16779	1.167777	1.16779	0
2020-11-14 09:20:00	1.16776	1.167775	1.16776	0
2020-11-14 09:25:00	1.16781	1.167776	1.16781	0
2020-11-14 09:30:00	1.16784	1.167779	1.16784	0
2020-11-14 09:35:00	1.16776	1.167781	1.16776	0
2020-11-14 09:40:00	1.16781	1.167786	1.16781	0
2020-11-14 09:45:00	1.16779	1.16779	1.16779	0
2020-11-14 09:50:00	1.16781	1.167794	1.16781	0
2020-11-14 09:55:00	1.16781	1.167796	1.16781	0
2020-11-14 10:00:00	1.16777	1.167795	1.16777	0
2020-11-14 10:05:00	1.16779	1.167795	1.16779	0
2020-11-14 10:10:00	1.16774	1.167793	1.16774	0
2020-11-14 10:15:00	1.16777	1.167789	1.16777	0
2020-11-14 10:20:00	1.1679	1.167795	1.1679	0
2020-11-14 10:25:00	1.16779	1.167798	1.16779	0
2020-11-14 10:30:00	1.16785	1.167802	1.16785	0
2020-11-14 10:35:00	1.16777	1.1678	1.16777	0
2020-11-14 10:40:00	1.16778	1.167797	1.16778	0
2020-11-14 10:45:00	1.16777	1.167793	1.16777	0
2020-11-14 10:50:00	1.16776	1.167792	1.16776	0
2020-11-14 10:55:00	1.16776	1.167789	1.16776	0
2020-11-14 11:00:00	1.16779	1.167794	1.16779	0
2020-11-14 11:05:00	1.16776	1.167793	1.16776	0
2020-11-14 11:10:00	1.16775	1.167778	1.16775	0
2020-11-14 11:15:00	1.16776	1.167775	1.16776	0
2020-11-14 11:20:00	1.16774	1.167764	1.16774	0
2020-11-14 11:25:00	1.1678	1.167767	1.1678	0
2020-11-14 11:30:00	1.16769	1.167758	1.16769	0
2020-11-14 11:35:00	1.16778	1.167759	1.16778	0
2020-11-14 11:40:00	1.16778	1.167761	1.16778	0
2020-11-14 11:45:00	1.16775	1.16776	1.16775	0
2020-11-14 11:50:00	1.16777	1.167758	1.16777	0
2020-11-14 11:55:00	1.16778	1.16776	1.16778	0
2020-11-14 12:00:00	1.16772	1.167757	1.16772	0
2020-11-14 12:05:00	1.16776	1.167757	1.16776	0
2020-11-14 12:10:00	1.1678	1.167763	1.1678	0
2020-11-14 12:15:00	1.16782	1.167765	1.16782	0
2020-11-14 12:20:00	1.16778	1.167774	1.16778	0
2020-11-14 12:25:00	1.16771	1.167767	1.16771	0
2020-11-14 12:30:00	1.16772	1.167761	1.16772	0
2020-11-14 12:35:00	1.16778	1.167764	1.16778	0
2020-11-14 12:40:00	1.16769	1.167756	1.16769	0
2020-11-14 12:45:00	1.16774	1.167752	1.16774	0
2020-11-14 12:50:00	1.16774	1.167754	1.16774	0
2020-11-14 12:55:00	1.16781	1.167759	1.16781	0
2020-11-14 13:00:00	1.16774	1.167753	1.16774	0
2020-11-14 13:05:00	1.16771	1.167742	1.16771	0
2020-11-14 13:10:00	1.16775	1.167739	1.16775	0
2020-11-14 13:15:00	1.16773	1.167741	1.16773	0
2020-11-14 13:20:00	1.16779	1.167748	1.16779	0
2020-11-14 13:25:00	1.16765	1.167735	1.16765	0
2020-11-14 13:30:00	1.1677	1.167736	1.1677	0
2020-11-14 13:35:00	1.16779	1.167741	1.16779	0
2020-11-14 13:40:00	1.16775	1.167742	1.16775	0
2020-11-14 13:45:00	1.16774	1.167735	1.16774	0
2020-11-14 13:50:00	1.16776	1.167737	1.16776	0
2020-11-14 13:55:00	1.16783	1.167749	1.16783	0
2020-11-14 14:00:00	1.16774	1.167748	1.16774	0
2020-11-14 14:05:00	1.16779	1.167754	1.16779	0
2020-11-14 14:10:00	1.16779	1.167754	1.16779	0
2020-11-14 14:15:00	1.16774	1.167763	1.16774	0
2020-11-14 14:20:00	1.16777	1.16777	1.16777	0
2020-11-14 14:25:00	1.16777	1.167768	1.16777	0
2020-11-14 14:30:00	1.16775	1.167768	1.16775	0
2020-11-14 14:35:00	1.1677	1.167764	1.1677	0
2020-11-14 14:40:00	1.16776	1.167764	1.16776	0
2020-11-14 14:45:00	1.16774	1.167755	1.16774	0
2020-11-14 14:50:00	1.16774	1.167755	1.16774	0
2020-11-14 14:55:00	1.16771	1.167747	1.16771	0
2020-11-14 15:00:00	1.1678	1.167748	1.1678	0
2020-11-14 15:05:00	1.16772	1.167746	1.16772	0
2020-11-14 15:10:00	1.16775	1.167744	1.16775	0
2020-11-14 15:15:00	1.16772	1.167739	1.16772	0
2020-11-14 15:20:00	1.16774	1.167738	1.16774	0
2020-11-14 15:25:00	1.16773	1.167741	1.16773	0
2020-11-14 15:30:00	1.16773	1.167738	1.16773	0
2020-11-14 15:35:00	1.16773	1.167737	1.16773	0
2020-11-14 15:40:00	1.16771	1.167734	1.16771	0
2020-11-14 15:45:00	1.16774	1.167737	1.16774	0
2020-11-14 15:50:00	1.1677	1.167727	1.1677	0
2020-11-14 15:55:00	1.16776	1.167731	1.16776	0
2020-11-14 16:00:00	1.16779	1.167735	1.16779	0
2020-11-14 16:05:00	1.16775	1.167738	1.16775	0
2020-11-14 16:10:00	1.16775	1.167739	1.16775	0
2020-11-14 16:15:00	1.16776	1.167742	1.16776	0
2020-11-14 16:20:00	1.16777	1.167746	1.16777	0
2020-11-14 16:25:00	1.16775	1.167748	1.16775	0
2020-11-14 16:30:00	1.16777	1.167754	1.16777	0
2020-11-14 16:35:00	1.16776	1.167756	1.16776	0
2020-11-14 16:40:00	1.16772	1.167758	1.16772	0
2020-11-14 16:45:00	1.1677	1.167752	1.1677	0
2020-11-14 16:50:00	1.16766	1.167739	1.16766	0
2020-11-14 16:55:00	1.16771	1.167735	1.16771	0
2020-11-14 17:00:00	1.1677	1.16773	1.1677	0
2020-11-14 17:05:00	1.16768	1.167722	1.16768	0
2020-11-14 17:10:00	1.1678	1.167725	1.1678	0
2020-11-14 17:15:00	1.16777	1.167727	1.16777	0
2020-11-14 17:20:00	1.16773	1.167723	1.16773	0
2020-11-14 17:25:00	1.16779	1.167726	1.16779	0
2020-11-14 17:30:00	1.16768	1.167722	1.16768	0
2020-11-14 17:35:00	1.16767	1.167719	1.16767	0
2020-11-14 17:40:00	1.16768	1.167721	1.16768	0
2020-11-14 17:45:00	1.16776	1.167726	1.16776	0
2020-11-14 17:50:00	1.16773	1.167729	1.16773	0
2020-11-14 17:55:00	1.16773	1.167734	1.16773	0
2020-11-14 18:00:00	1.16772	1.167726	1.16772	0
2020-11-14 18:05:00	1.16774	1.167723	1.16774	0
2020-11-14 18:10:00	1.16773	1.167723	1.16773	0
2020-11-14 18:15:00	1.16768	1.167712	1.16768	0
2020-11-14 18:20:00	1.1677	1.167714	1.1677	0
2020-11-14 18:25:00	1.16773	1.16772	1.16773	0
2020-11-14 18:30:00	1.16773	1.167725	1.16773	0
2020-11-14 18:35:00	1.16768	1.167717	1.16768	0
2020-11-14 18:40:00	1.16766	1.16771	1.16766	0
2020-11-14 18:45:00	1.16771	1.167708	1.16771	0
2020-11-14 18:50:00	1.16771	1.167707	1.16771	0
2020-11-14 18:55:00	1.16769	1.167702	1.16769	0
2020-11-14 19:00:00	1.1677	1.167699	1.1677	0
2020-11-14 19:05:00	1.16769	1.1677	1.16769	0
2020-11-14 19:10:00	1.16769	1.167699	1.16769	0
2020-11-14 19:15:00	1.1677	1.167696	1.1677	0
2020-11-14 19:20:00	1.16769	1.167692	1.16769	0
2020-11-14 19:25:00	1.16775	1.167699	1.16775	0
2020-11-14 19:30:00	1.16768	1.167701	1.16768	0
2020-11-14 19:35:00	1.16766	1.167696	1.16766	0
2020-11-14 19:40:00	1.16772	1.167697	1.16772	0
2020-11-14 19:45:00	1.16766	1.167694	1.16766	0
2020-11-14 19:50:00	1.16765	1.167689	1.16765	0
2020-11-14 19:55:00	1.16769	1.167689	1.16769	0
2020-11-14 20:00:00	1.16764	1.167684	1.16764	0
2020-11-14 20:05:00	1.16768	1.167682	1.16768	0
2020-11-14 20:10:00	1.16765	1.167678	1.16765	0
2020-11-14 20:15:00	1.16769	1.167672	1.16769	0
2020-11-14 20:20:00	1.16767	1.167671	1.16767	0
2020-11-14 20:25:00	1.16772	1.167677	1.16772	0
2020-11-14 20:30:00	1.16768	1.167673	1.16768	0
2020-11-14 20:35:00	1.16774	1.167681	1.16774	0
2020-11-14 20:40:00	1.16771	1.167687	1.16771	0
2020-11-14 20:45:00	1.16769	1.167687	1.16769	0
2020-11-14 20:50:00	1.16771	1.167694	1.16771	0
2020-11-14 20:55:00	1.16767	1.167693	1.16767	0
2020-11-14 21:00:00	1.16765	1.167693	1.16765	0
2020-11-14 21:05:00	1.16769	1.167693	1.16769	0
2020-11-14 21:10:00	1.16774	1.1677	1.16774	0
2020-11-14 21:15:00	1.16774	1.167702	1.16774	0
2020-11-14 21:20:00	1.16773	1.167707	1.16773	0
2020-11-14 21:25:00	1.16768	1.167701	1.16768	0
2020-11-14 21:30:00	1.16768	1.167698	1.16768	0
2020-11-14 21:35:00	1.16766	1.167695	1.16766	0
2020-11-14 21:40:00	1.16775	1.167699	1.16775	0
2020-11-14 21:45:00	1.16771	1.167703	1.16771	0
2020-11-14 21:50:00	1.16773	1.167711	1.16773	0
2020-11-14 21:55:00	1.16764	1.167706	1.16764	0
2020-11-14 22:00:00	1.16769	1.167701	1.16769	0
2020-11-14 22:05:00	1.16769	1.167696	1.16769	0
2020-11-14 22:10:00	1.16773	1.167696	1.16773	0
2020-11-14 22:15:00	1.16775	1.167703	1.16775	0
2020-11-14 22:20:00	1.1677	1.167705	1.1677	0
2020-11-14 22:25:00	1.16775	1.167714	1.16775	0
2020-11-14 22:30:00	1.16774	1.167713	1.16774	0
2020-11-14 22:35:00	1.1677	1.167712	1.1677	0
2020-11-14 22:40:00	1.1677	1.167709	1.1677	0
2020-11-14 22:45:00	1.16771	1.167716	1.16771	0
2020-11-14 22:50:00	1.16766	1.167713	1.16766	0
2020-11-14 22:55:00	1.16764	1.167708	1.16764	0
2020-11-14 23:00:00	1.16777	1.167712	1.16777	0
2020-11-14 23:05:00	1.16773	1.16771	1.16773	0
2020-11-14 23:10:00	1.16769	1.167709	1.16769	0
2020-11-14 23:15:00	1.16774	1.167708	1.16774	0
2020-11-14 23:20:00	1.16777	1.167711	1.16777	0
2020-11-14 23:25:00	1.16775	1.167716	1.16775	0
2020-11-14 23:30:00	1.16769	1.167715	1.16769	0
2020-11-14 23:35:00	1.16768	1.167712	1.16768	0
2020-11-14 23:40:00	1.16768	1.167714	1.16768	0
2020-11-14 23:45:00	1.1677	1.16772	1.1677	0
2020-11-14 23:50:00	1.16774	1.167717	1.16774	0
2020-11-14 23:55:00	1.16769	1.167713	1.16769	0
2020-11-15 00:00:00	1.16767	1.167711	1.16767	0
2020-11-15 00:05:00	1.1677	1.167707	1.1677	0
2020-11-15 00:10:00	1.16769	1.167699	1.16769	0
2020-11-15 00:15:00	1.16777	1.167701	1.16777	0
2020-11-15 00:20:00	1.16771	1.167703	1.16771	0
2020-11-15 00:25:00	1.1677	1.167705	1.1677	0
2020-11-15 00:30:00	1.16768	1.167705	1.16768	0
2020-11-15 00:35:00	1.1677	1.167705	1.1677	0
2020-11-15 00:40:00	1.16771	1.167702	1.16771	0
2020-11-15 00:45:00	1.16769	1.167702	1.16769	0
2020-11-15 00:50:00	1.16768	1.167703	1.16768	0
2020-11-15 00:55:00	1.16771	1.167704	1.16771	0
2020-11-15 01:00:00	1.1677	1.167705	1.1677	0
2020-11-15 01:05:00	1.16766	1.167694	1.16766	0
2020-11-15 01:10:00	1.16766	1.167689	1.16766	0
2020-11-15 01:15:00	1.16777	1.167696	1.16777	0
2020-11-15 01:20:00	1.16761	1.167689	1.16761	0
2020-11-15 01:25:00	1.16768	1.167687	1.16768	0
2020-11-15 01:30:00	1.16763	1.167679	1.16763	0
2020-11-15 01:35:00	1.16774	1.167684	1.16774	0
2020-11-15 01:40:00	1.16769	1.167685	1.16769	0
2020-11-15 01:45:00	1.1677	1.167684	1.1677	0
2020-11-15 01:50:00	1.16773	1.167687	1.16773	0
2020-11-15 01:55:00	1.16758	1.167679	1.16758	0
2020-11-15 02:00:00	1.16771	1.167684	1.16771	0
2020-11-15 02:05:00	1.16771	1.167678	1.16771	0
2020-11-15 02:10:00	1.16766	1.167683	1.16766	0
2020-11-15 02:15:00	1.16767	1.167682	1.16767	0
2020-11-15 02:20:00	1.16774	1.167693	1.16774	0
2020-11-15 02:25:00	1.1677	1.167689	1.1677	0
2020-11-15 02:30:00	1.16772	1.167692	1.16772	0
2020-11-15 02:35:00	1.16765	1.167687	1.16765	0
2020-11-15 02:40:00	1.16765	1.167679	1.16765	0
2020-11-15 02:45:00	1.16771	1.167692	1.16771	0
2020-11-15 02:50:00	1.1676	1.167681	1.1676	0
2020-11-15 02:55:00	1.16767	1.167677	1.16767	0
2020-11-15 03:00:00	1.16769	1.16768	1.16769	0
2020-11-15 03:05:00	1.16768	1.167681	1.16768	0
2020-11-15 03:10:00	1.16768	1.167675	1.16768	0
2020-11-15 03:15:00	1.16763	1.167668	1.16763	0
2020-11-15 03:20:00	1.16767	1.167663	1.16767	0
2020-11-15 03:25:00	1.16765	1.167663	1.16765	0
2020-11-15 03:30:00	1.16763	1.167661	1.16763	0
2020-11-15 03:35:00	1.16765	1.167655	1.16765	0
2020-11-15 03:40:00	1.16765	1.16766	1.16765	0
2020-11-15 03:45:00	1.1677	1.167663	1.1677	0
2020-11-15 03:50:00	1.16764	1.167658	1.16764	0
2020-11-15 03:55:00	1.16762	1.167652	1.16762	0
2020-11-15 04:00:00	1.16765	1.167649	1.16765	0
2020-11-15 04:05:00	1.1676	1.167646	1.1676	0
2020-11-15 04:10:00	1.16763	1.167642	1.16763	0
2020-11-15 04:15:00	1.16766	1.167643	1.16766	0
2020-11-15 04:20:00	1.16766	1.167646	1.16766	0
2020-11-15 04:25:00	1.16769	1.16765	1.16769	0
2020-11-15 04:30:00	1.16762	1.167647	1.16762	0
2020-11-15 04:35:00	1.16765	1.167642	1.16765	0
2020-11-15 04:40:00	1.16763	1.167641	1.16763	0
2020-11-15 04:45:00	1.16766	1.167645	1.16766	0
2020-11-15 04:50:00	1.16765	1.167645	1.16765	0
2020-11-15 04:55:00	1.16768	1.167653	1.16768	0
2020-11-15 05:00:00	1.1677	1.16766	1.1677	0
2020-11-15 05:05:00	1.16765	1.167659	1.16765	0
2020-11-15 05:10:00	1.1677	1.167663	1.1677	0
2020-11-15 05:15:00	1.16769	1.167663	1.16769	0
2020-11-15 05:20:00	1.16766	1.167667	1.16766	0
2020-11-15 05:25:00	1.16765	1.167667	1.16765	0
2020-11-15 05:30:00	1.16766	1.16767	1.16766	0
2020-11-15 05:35:00	1.16766	1.16767	1.16766	0
2020-11-15 05:40:00	1.16771	1.167676	1.16771	0
2020-11-15 05:45:00	1.1677	1.167678	1.1677	0
2020-11-15 05:50:00	1.16766	1.167674	1.16766	0
2020-11-15 05:55:00	1.16768	1.167677	1.16768	0
2020-11-15 06:00:00	1.16765	1.167672	1.16765	0
2020-11-15 06:05:00	1.16766	1.167669	1.16766	0
2020-11-15 06:10:00	1.16765	1.167668	1.16765	0
2020-11-15 06:15:00	1.16766	1.167669	1.16766	0
2020-11-15 06:20:00	1.16765	1.167668	1.16765	0
2020-11-15 06:25:00	1.16772	1.167674	1.16772	0
2020-11-15 06:30:00	1.16763	1.167666	1.16763	0
2020-11-15 06:35:00	1.16771	1.167667	1.16771	0
2020-11-15 06:40:00	1.16768	1.167669	1.16768	0
2020-11-15 06:45:00	1.16771	1.167672	1.16771	0
2020-11-15 06:50:00	1.16775	1.167682	1.16775	0
2020-11-15 06:55:00	1.16769	1.167685	1.16769	0
2020-11-15 07:00:00	1.16765	1.167685	1.16765	0
2020-11-15 07:05:00	1.16764	1.167683	1.16764	0
2020-11-15 07:10:00	1.16773	1.167691	1.16773	0
2020-11-15 07:15:00	1.16769	1.167688	1.16769	0
2020-11-15 07:20:00	1.16768	1.167693	1.16768	0
2020-11-15 07:25:00	1.16771	1.167693	1.16771	0
2020-11-15 07:30:00	1.16764	1.167689	1.16764	0
2020-11-15 07:35:00	1.16773	1.167691	1.16773	0
2020-11-15 07:40:00	1.16766	1.167682	1.16766	0
2020-11-15 07:45:00	1.16772	1.167685	1.16772	0
2020-11-15 07:50:00	1.16772	1.167692	1.16772	0
2020-11-15 07:55:00	1.1677	1.167698	1.1677	0
2020-11-15 08:00:00	1.16766	1.167691	1.16766	0
2020-11-15 08:05:00	1.16776	1.167698	1.16776	0
2020-11-15 08:10:00	1.1677	1.1677	1.1677	0
2020-11-15 08:15:00	1.16766	1.167695	1.16766	0
2020-11-15 08:20:00	1.16765	1.167696	1.16765	0
2020-11-15 08:25:00	1.16772	1.167695	1.16772	0
2020-11-15 08:30:00	1.16768	1.167697	1.16768	0
2020-11-15 08:35:00	1.16763	1.167688	1.16763	0
2020-11-15 08:40:00	1.16761	1.167677	1.16761	0
2020-11-15 08:45:00	1.1676	1.167667	1.1676	0
2020-11-15 08:50:00	1.16764	1.167665	1.16764	0
2020-11-15 08:55:00	1.16763	1.167652	1.16763	0
2020-11-15 09:00:00	1.16764	1.167646	1.16764	0
2020-11-15 09:05:00	1.16765	1.167645	1.16765	0
2020-11-15 09:10:00	1.16766	1.167646	1.16766	0
2020-11-15 09:15:00	1.16771	1.167645	1.16771	0
2020-11-15 09:20:00	1.16766	1.167643	1.16766	0
2020-11-15 09:25:00	1.16769	1.167649	1.16769	0
2020-11-15 09:30:00	1.16765	1.167653	1.16765	0
2020-11-15 09:35:00	1.16766	1.167659	1.16766	0
2020-11-15 09:40:00	1.16766	1.167661	1.16766	0
2020-11-15 09:45:00	1.16769	1.167667	1.16769	0
2020-11-15 09:50:00	1.16763	1.167666	1.16763	0
2020-11-15 09:55:00	1.16772	1.167673	1.16772	0
2020-11-15 10:00:00	1.16763	1.16767	1.16763	0
2020-11-15 10:05:00	1.1677	1.167669	1.1677	0
2020-11-15 10:10:00	1.16771	1.167674	1.16771	0
2020-11-15 10:15:00	1.1677	1.167675	1.1677	0
2020-11-15 10:20:00	1.1677	1.16768	1.1677	0
2020-11-15 10:25:00	1.16769	1.167683	1.16769	0
2020-11-15 10:30:00	1.16769	1.167686	1.16769	0
2020-11-15 10:35:00	1.16763	1.16768	1.16763	0
2020-11-15 10:40:00	1.16769	1.167686	1.16769	0
2020-11-15 10:45:00	1.16764	1.167678	1.16764	0
2020-11-15 10:50:00	1.16763	1.167678	1.16763	0
2020-11-15 10:55:00	1.16768	1.167676	1.16768	0
2020-11-15 11:00:00	1.16759	1.167664	1.16759	0
2020-11-15 11:05:00	1.16768	1.167662	1.16768	0
2020-11-15 11:10:00	1.16771	1.167663	1.16771	0
2020-11-15 11:15:00	1.16762	1.167656	1.16762	0
2020-11-15 11:20:00	1.16761	1.167648	1.16761	0
2020-11-15 11:25:00	1.1676	1.167645	1.1676	0
2020-11-15 11:30:00	1.16756	1.167632	1.16756	0
2020-11-15 11:35:00	1.16763	1.167631	1.16763	0
2020-11-15 11:40:00	1.16762	1.16763	1.16762	0
2020-11-15 11:45:00	1.16761	1.167623	1.16761	0
2020-11-15 11:50:00	1.16758	1.167622	1.16758	0
2020-11-15 11:55:00	1.16759	1.167613	1.16759	0
2020-11-15 12:00:00	1.16758	1.1676	1.16758	0
2020-11-15 12:05:00	1.16754	1.167592	1.16754	0
2020-11-15 12:10:00	1.16759	1.16759	1.16759	0
2020-11-15 12:15:00	1.16754	1.167584	1.16754	0
2020-11-15 12:20:00	1.16754	1.167582	1.16754	0
2020-11-15 12:25:00	1.16749	1.167568	1.16749	0
2020-11-15 12:30:00	1.16754	1.16756	1.16754	0
2020-11-15 12:35:00	1.16758	1.167557	1.16758	0
2020-11-15 12:40:00	1.16755	1.167554	1.16755	0
2020-11-15 12:45:00	1.16744	1.167539	1.16744	0
2020-11-15 12:50:00	1.16747	1.167528	1.16747	0
2020-11-15 12:55:00	1.16742	1.167516	1.16742	0
2020-11-15 13:00:00	1.16745	1.167502	1.16745	0
2020-11-15 13:05:00	1.16742	1.16749	1.16742	0
2020-11-15 13:10:00	1.1674	1.167476	1.1674	0
2020-11-15 13:15:00	1.16738	1.167465	1.16738	0
2020-11-15 13:20:00	1.16746	1.167457	1.16746	0
2020-11-15 13:25:00	1.16753	1.167452	1.16753	0
2020-11-15 13:30:00	1.16743	1.16744	1.16743	0
2020-11-15 13:35:00	1.16744	1.16744	1.16744	0
2020-11-15 13:40:00	1.16746	1.167439	1.16746	0
2020-11-15 13:45:00	1.16746	1.167443	1.16746	0
2020-11-15 13:50:00	1.16741	1.167439	1.16741	0
2020-11-15 13:55:00	1.16749	1.167446	1.16749	0
2020-11-15 14:00:00	1.16741	1.167447	1.16741	0
2020-11-15 14:05:00	1.16742	1.167451	1.16742	0
2020-11-15 14:10:00	1.16741	1.167446	1.16741	0
2020-11-15 14:15:00	1.1674	1.167433	1.1674	0
2020-11-15 14:20:00	1.16736	1.167426	1.16736	0
2020-11-15 14:25:00	1.16737	1.167419	1.16737	0
2020-11-15 14:30:00	1.16737	1.16741	1.16737	0
2020-11-15 14:35:00	1.16729	1.167393	1.16729	0
2020-11-15 14:40:00	1.16733	1.167385	1.16733	0
2020-11-15 14:45:00	1.1673	1.167366	1.1673	0
2020-11-15 14:50:00	1.16728	1.167353	1.16728	0
2020-11-15 14:55:00	1.16732	1.167343	1.16732	0
2020-11-15 15:00:00	1.16727	1.167329	1.16727	0
2020-11-15 15:05:00	1.16723	1.167312	1.16723	0
2020-11-15 15:10:00	1.16722	1.167298	1.16722	0
2020-11-15 15:15:00	1.16725	1.167286	1.16725	0
2020-11-15 15:20:00	1.16729	1.167278	1.16729	0
2020-11-15 15:25:00	1.16723	1.167272	1.16723	0
2020-11-15 15:30:00	1.16722	1.167261	1.16722	0
2020-11-15 15:35:00	1.16727	1.167258	1.16727	0
2020-11-15 15:40:00	1.16723	1.167253	1.16723	0
2020-11-15 15:45:00	1.16718	1.167239	1.16718	0
2020-11-15 15:50:00	1.16723	1.167235	1.16723	0
2020-11-15 15:55:00	1.16716	1.167228	1.16716	0
2020-11-15 16:00:00	1.16714	1.16722	1.16714	0
2020-11-15 16:05:00	1.16719	1.167214	1.16719	0
2020-11-15 16:10:00	1.16717	1.167202	1.16717	0
2020-11-15 16:15:00	1.1672	1.167199	1.1672	0
2020-11-15 16:20:00	1.16719	1.167196	1.16719	0
2020-11-15 16:25:00	1.16724	1.167193	1.16724	0
2020-11-15 16:30:00	1.16718	1.167188	1.16718	0
2020-11-15 16:35:00	1.16711	1.167181	1.16711	0
2020-11-15 16:40:00	1.16712	1.16717	1.16712	0
2020-11-15 16:45:00	1.16714	1.167168	1.16714	0
2020-11-15 16:50:00	1.16716	1.16717	1.16716	0
2020-11-15 16:55:00	1.16718	1.167169	1.16718	0
2020-11-15 17:00:00	1.16716	1.167168	1.16716	0
2020-11-15 17:05:00	1.16716	1.167164	1.16716	0
2020-11-15 17:10:00	1.16717	1.167162	1.16717	0
2020-11-15 17:15:00	1.1671	1.167148	1.1671	0
2020-11-15 17:20:00	1.16714	1.167144	1.16714	0
2020-11-15 17:25:00	1.16717	1.16715	1.16717	0
2020-11-15 17:30:00	1.16715	1.167153	1.16715	0
2020-11-15 17:35:00	1.16713	1.167152	1.16713	0
2020-11-15 17:40:00	1.16716	1.167152	1.16716	0
2020-11-15 17:45:00	1.16718	1.167152	1.16718	0
2020-11-15 17:50:00	1.16716	1.167152	1.16716	0
2020-11-15 17:55:00	1.16712	1.167148	1.16712	0
2020-11-15 18:00:00	1.16709	1.16714	1.16709	0
2020-11-15 18:05:00	1.16709	1.167139	1.16709	0
2020-11-15 18:10:00	1.16712	1.167137	1.16712	0
2020-11-15 18:15:00	1.16717	1.167137	1.16717	0
2020-11-15 18:20:00	1.16718	1.16714	1.16718	0
2020-11-15 18:25:00	1.16723	1.16715	1.16723	0
2020-11-15 18:30:00	1.1672	1.167154	1.1672	0
2020-11-15 18:35:00	1.16725	1.167161	1.16725	0
2020-11-15 18:40:00	1.16727	1.167172	1.16727	0
2020-11-15 18:45:00	1.16723	1.167183	1.16723	0
2020-11-15 18:50:00	1.16721	1.167195	1.16721	0
2020-11-15 18:55:00	1.16721	1.167207	1.16721	0
2020-11-15 19:00:00	1.16729	1.167224	1.16729	0
2020-11-15 19:05:00	1.16728	1.167235	1.16728	0
2020-11-15 19:10:00	1.16729	1.167246	1.16729	0
2020-11-15 19:15:00	1.16725	1.167248	1.16725	0
2020-11-15 19:20:00	1.16721	1.167249	1.16721	0
2020-11-15 19:25:00	1.16725	1.167249	1.16725	0
2020-11-15 19:30:00	1.16725	1.167247	1.16725	0
2020-11-15 19:35:00	1.16717	1.167241	1.16717	0
2020-11-15 19:40:00	1.16722	1.167242	1.16722	0
2020-11-15 19:45:00	1.16718	1.167239	1.16718	0
2020-11-15 19:50:00	1.16717	1.167227	1.16717	0
2020-11-15 19:55:00	1.16719	1.167218	1.16719	0
2020-11-15 20:00:00	1.16721	1.16721	1.16721	0
2020-11-15 20:05:00	1.16719	1.167204	1.16719	0
2020-11-15 20:10:00	1.16724	1.167207	1.16724	0
2020-11-15 20:15:00	1.16718	1.1672	1.16718	0
2020-11-15 20:20:00	1.16718	1.167193	1.16718	0
2020-11-15 20:25:00	1.16714	1.16719	1.16714	0
2020-11-15 20:30:00	1.16724	1.167192	1.16724	0
2020-11-15 20:35:00	1.16719	1.167193	1.16719	0
2020-11-15 20:40:00	1.16717	1.167193	1.16717	0
2020-11-15 20:45:00	1.16719	1.167193	1.16719	0
2020-11-15 20:50:00	1.16719	1.167191	1.16719	0
2020-11-15 20:55:00	1.16724	1.167196	1.16724	0
2020-11-15 21:00:00	1.16722	1.167194	1.16722	0
2020-11-15 21:05:00	1.16721	1.167197	1.16721	0
2020-11-15 21:10:00	1.16723	1.167202	1.16723	0
2020-11-15 21:15:00	1.1672	1.167208	1.1672	0
2020-11-15 21:20:00	1.16718	1.167202	1.16718	0
2020-11-15 21:25:00	1.1672	1.167203	1.1672	0
2020-11-15 21:30:00	1.16722	1.167208	1.16722	0
2020-11-15 21:35:00	1.16722	1.167211	1.16722	0
2020-11-15 21:40:00	1.16716	1.167208	1.16716	0
2020-11-15 21:45:00	1.16715	1.167199	1.16715	0
2020-11-15 21:50:00	1.16717	1.167194	1.16717	0
2020-11-15 21:55:00	1.16722	1.167195	1.16722	0
2020-11-15 22:00:00	1.16717	1.167189	1.16717	0
2020-11-15 22:05:00	1.16715	1.167184	1.16715	0
2020-11-15 22:10:00	1.16717	1.167183	1.16717	0
2020-11-15 22:15:00	1.16716	1.167179	1.16716	0
2020-11-15 22:20:00	1.16708	1.167165	1.16708	0
2020-11-15 22:25:00	1.16709	1.167152	1.16709	0
2020-11-15 22:30:00	1.16702	1.167138	1.16702	0
2020-11-15 22:35:00	1.1671	1.167133	1.1671	0
2020-11-15 22:40:00	1.16706	1.167122	1.16706	0
2020-11-15 22:45:00	1.16701	1.167101	1.16701	0
2020-11-15 22:50:00	1.16701	1.167085	1.16701	0
2020-11-15 22:55:00	1.1671	1.16708	1.1671	0
2020-11-15 23:00:00	1.16701	1.167064	1.16701	0
2020-11-15 23:05:00	1.16702	1.16705	1.16702	0
2020-11-15 23:10:00	1.16705	1.167047	1.16705	0
2020-11-15 23:15:00	1.16703	1.167041	1.16703	0
2020-11-15 23:20:00	1.16707	1.167046	1.16707	0
2020-11-15 23:25:00	1.16707	1.167043	1.16707	0
2020-11-15 23:30:00	1.16701	1.167038	1.16701	0
2020-11-15 23:35:00	1.16704	1.167041	1.16704	0
2020-11-15 23:40:00	1.16706	1.167046	1.16706	0
2020-11-15 23:45:00	1.16707	1.167043	1.16707	0
2020-11-15 23:50:00	1.16702	1.167044	1.16702	0
2020-11-15 23:55:00	1.16706	1.167048	1.16706	0
2020-11-16 00:00:00	1.16702	1.167045	1.16702	0
2020-11-16 00:05:00	1.16709	1.167051	1.16709	0
2020-11-16 00:10:00	1.16706	1.16705	1.16706	0
2020-11-16 00:15:00	1.16702	1.167045	1.16702	0
2020-11-16 00:20:00	1.16703	1.167047	1.16703	0
2020-11-16 00:25:00	1.16707	1.16705	1.16707	0
2020-11-16 00:30:00	1.16702	1.167046	1.16702	0
2020-11-16 00:35:00	1.16705	1.167044	1.16705	0
2020-11-16 00:40:00	1.16708	1.16705	1.16708	0
2020-11-16 00:45:00	1.16706	1.16705	1.16706	0
2020-11-16 00:50:00	1.16706	1.167054	1.16706	0
2020-11-16 00:55:00	1.16706	1.167051	1.16706	0
2020-11-16 01:00:00	1.16707	1.167052	1.16707	0
2020-11-16 01:05:00	1.16711	1.167061	1.16711	0
2020-11-16 01:10:00	1.16705	1.167063	1.16705	0
2020-11-16 01:15:00	1.16702	1.167058	1.16702	0
2020-11-16 01:20:00	1.167	1.167056	1.167	0
2020-11-16 01:25:00	1.16709	1.16706	1.16709	0
2020-11-16 01:30:00	1.16704	1.167056	1.16704	0
2020-11-16 01:35:00	1.16709	1.167059	1.16709	0
2020-11-16 01:40:00	1.167	1.167053	1.167	0
2020-11-16 01:45:00	1.16706	1.167053	1.16706	0
2020-11-16 01:50:00	1.16699	1.167045	1.16699	0
2020-11-16 01:55:00	1.16702	1.167036	1.16702	0
2020-11-16 02:00:00	1.16694	1.167025	1.16694	0
2020-11-16 02:05:00	1.16697	1.16702	1.16697	0
2020-11-16 02:10:00	1.16703	1.167023	1.16703	0
2020-11-16 02:15:00	1.16698	1.167012	1.16698	0
2020-11-16 02:20:00	1.16704	1.167012	1.16704	0
2020-11-16 02:25:00	1.16708	1.167011	1.16708	0
2020-11-16 02:30:00	1.16702	1.167013	1.16702	0
2020-11-16 02:35:00	1.16702	1.167009	1.16702	0
2020-11-16 02:40:00	1.16703	1.167013	1.16703	0
2020-11-16 02:45:00	1.167	1.167011	1.167	0
2020-11-16 02:50:00	1.167	1.167017	1.167	0
2020-11-16 02:55:00	1.16702	1.167022	1.16702	0
2020-11-16 03:00:00	1.16702	1.167021	1.16702	0
2020-11-16 03:05:00	1.16698	1.167021	1.16698	0
2020-11-16 03:10:00	1.16697	1.167014	1.16697	0
2020-11-16 03:15:00	1.16701	1.167007	1.16701	0
2020-11-16 03:20:00	1.16697	1.167002	1.16697	0
2020-11-16 03:25:00	1.16696	1.166996	1.16696	0
2020-11-16 03:30:00	1.16698	1.166991	1.16698	0
2020-11-16 03:35:00	1.16704	1.166995	1.16704	0
2020-11-16 03:40:00	1.16699	1.166994	1.16699	0
2020-11-16 03:45:00	1.16698	1.16699	1.16698	0
2020-11-16 03:50:00	1.16702	1.16699	1.16702	0
2020-11-16 03:55:00	1.16699	1.166991	1.16699	0
2020-11-16 04:00:00	1.16701	1.166995	1.16701	0
2020-11-16 04:05:00	1.16699	1.166993	1.16699	0
2020-11-16 04:10:00	1.16701	1.166997	1.16701	0
2020-11-16 04:15:00	1.16702	1.167003	1.16702	0
2020-11-16 04:20:00	1.167	1.167005	1.167	0
2020-11-16 04:25:00	1.16698	1.166999	1.16698	0
2020-11-16 04:30:00	1.16698	1.166998	1.16698	0
2020-11-16 04:35:00	1.16706	1.167006	1.16706	0
2020-11-16 04:40:00	1.16697	1.167001	1.16697	0
2020-11-16 04:45:00	1.167	1.167002	1.167	0
2020-11-16 04:50:00	1.167	1.167001	1.167	0
2020-11-16 04:55:00	1.16703	1.167005	1.16703	0
2020-11-16 05:00:00	1.16699	1.167003	1.16699	0
2020-11-16 05:05:00	1.16698	1.166999	1.16698	0
2020-11-16 05:10:00	1.16696	1.166995	1.16696	0
2020-11-16 05:15:00	1.167	1.166997	1.167	0
2020-11-16 05:20:00	1.167	1.166999	1.167	0
2020-11-16 05:25:00	1.16693	1.166986	1.16693	0
2020-11-16 05:30:00	1.16703	1.166992	1.16703	0
2020-11-16 05:35:00	1.16701	1.166993	1.16701	0
2020-11-16 05:40:00	1.16698	1.166991	1.16698	0
2020-11-16 05:45:00	1.16696	1.166984	1.16696	0
2020-11-16 05:50:00	1.167	1.166985	1.167	0
2020-11-16 05:55:00	1.16696	1.166983	1.16696	0
2020-11-16 06:00:00	1.16699	1.166986	1.16699	0
2020-11-16 06:05:00	1.16707	1.166993	1.16707	0
2020-11-16 06:10:00	1.167	1.166993	1.167	0
2020-11-16 06:15:00	1.16703	1.167003	1.16703	0
2020-11-16 06:20:00	1.16698	1.166998	1.16698	0
2020-11-16 06:25:00	1.16696	1.166993	1.16696	0
2020-11-16 06:30:00	1.16698	1.166993	1.16698	0
2020-11-16 06:35:00	1.16703	1.167	1.16703	0
2020-11-16 06:40:00	1.16706	1.167006	1.16706	0
2020-11-16 06:45:00	1.16702	1.167012	1.16702	0
2020-11-16 06:50:00	1.16702	1.167015	1.16702	0
2020-11-16 06:55:00	1.16702	1.16701	1.16702	0
2020-11-16 07:00:00	1.167	1.16701	1.167	0
2020-11-16 07:05:00	1.16706	1.167013	1.16706	0
2020-11-16 07:10:00	1.16702	1.167017	1.16702	0
2020-11-16 07:15:00	1.16706	1.167027	1.16706	0
2020-11-16 07:20:00	1.16699	1.167028	1.16699	0
2020-11-16 07:25:00	1.16705	1.16703	1.16705	0
2020-11-16 07:30:00	1.16698	1.167022	1.16698	0
2020-11-16 07:35:00	1.16707	1.167027	1.16707	0
2020-11-16 07:40:00	1.167	1.167025	1.167	0
2020-11-16 07:45:00	1.16695	1.167018	1.16695	0
2020-11-16 07:50:00	1.1669	1.167008	1.1669	0
2020-11-16 07:55:00	1.16688	1.16699	1.16688	0
2020-11-16 08:00:00	1.16685	1.166973	1.16685	0
2020-11-16 08:05:00	1.16687	1.166954	1.16687	0
2020-11-16 08:10:00	1.16679	1.166934	1.16679	0
2020-11-16 08:15:00	1.16685	1.166914	1.16685	0
2020-11-16 08:20:00	1.16677	1.166893	1.16677	0
2020-11-16 08:25:00	1.16677	1.166863	1.16677	0
2020-11-16 08:30:00	1.16679	1.166842	1.16679	0
2020-11-16 08:35:00	1.16677	1.166824	1.16677	0
2020-11-16 08:40:00	1.1668	1.166814	1.1668	0
2020-11-16 08:45:00	1.16682	1.166808	1.16682	0
2020-11-16 08:50:00	1.16685	1.166808	1.16685	0
2020-11-16 08:55:00	1.16694	1.166815	1.16694	0
2020-11-16 09:00:00	1.16694	1.16683	1.16694	0
2020-11-16 09:05:00	1.16693	1.166838	1.16693	0
2020-11-16 09:10:00	1.16699	1.16686	1.16699	0
2020-11-16 09:15:00	1.16699	1.166882	1.16699	0
2020-11-16 09:20:00	1.167	1.166903	1.167	0
2020-11-16 09:25:00	1.16702	1.166928	1.16702	0
2020-11-16 09:30:00	1.16704	1.166952	1.16704	0
2020-11-16 09:35:00	1.16708	1.166978	1.16708	0
2020-11-16 09:40:00	1.16707	1.167	1.16707	0
2020-11-16 09:45:00	1.16709	1.167015	1.16709	0
2020-11-16 09:50:00	1.16708	1.167029	1.16708	0
2020-11-16 09:55:00	1.1671	1.167046	1.1671	0
2020-11-16 10:00:00	1.16706	1.167053	1.16706	0
2020-11-16 10:05:00	1.1671	1.167064	1.1671	0
2020-11-16 10:10:00	1.16706	1.16707	1.16706	0
2020-11-16 10:15:00	1.16704	1.167072	1.16704	0
2020-11-16 10:20:00	1.16716	1.167084	1.16716	0
2020-11-16 10:25:00	1.16712	1.167088	1.16712	0
2020-11-16 10:30:00	1.16709	1.16709	1.16709	0
2020-11-16 10:35:00	1.16708	1.167089	1.16708	0
2020-11-16 10:40:00	1.1671	1.167091	1.1671	0
2020-11-16 10:45:00	1.16709	1.16709	1.16709	0
2020-11-16 10:50:00	1.1671	1.167094	1.1671	0
2020-11-16 10:55:00	1.16712	1.167096	1.16712	0
2020-11-16 11:00:00	1.16707	1.167097	1.16707	0
2020-11-16 11:05:00	1.16712	1.167105	1.16712	0
2020-11-16 11:10:00	1.16709	1.167098	1.16709	0
2020-11-16 11:15:00	1.1671	1.167096	1.1671	0
2020-11-16 11:20:00	1.16707	1.167094	1.16707	0
2020-11-16 11:25:00	1.16709	1.167095	1.16709	0
2020-11-16 11:30:00	1.16706	1.167091	1.16706	0
2020-11-16 11:35:00	1.16711	1.167093	1.16711	0
2020-11-16 11:40:00	1.16708	1.167091	1.16708	0
2020-11-16 11:45:00	1.16703	1.167082	1.16703	0
2020-11-16 11:50:00	1.16707	1.167082	1.16707	0
2020-11-16 11:55:00	1.1671	1.16708	1.1671	0
2020-11-16 12:00:00	1.16708	1.167079	1.16708	0
2020-11-16 12:05:00	1.1671	1.167079	1.1671	0
2020-11-16 12:10:00	1.1671	1.167082	1.1671	0
2020-11-16 12:15:00	1.16711	1.167084	1.16711	0
2020-11-16 12:20:00	1.1671	1.167088	1.1671	0
2020-11-16 12:25:00	1.1671	1.167087	1.1671	0
2020-11-16 12:30:00	1.16713	1.167092	1.16713	0
2020-11-16 12:35:00	1.16713	1.167102	1.16713	0
2020-11-16 12:40:00	1.16713	1.167108	1.16713	0
2020-11-16 12:45:00	1.16713	1.167111	1.16713	0
2020-11-16 12:50:00	1.16715	1.167118	1.16715	0
2020-11-16 12:55:00	1.16718	1.167126	1.16718	0
2020-11-16 13:00:00	1.16712	1.167128	1.16712	0
2020-11-16 13:05:00	1.16717	1.167134	1.16717	0
2020-11-16 13:10:00	1.16711	1.167135	1.16711	0
2020-11-16 13:15:00	1.16709	1.167134	1.16709	0
2020-11-16 13:20:00	1.16714	1.167135	1.16714	0
2020-11-16 13:25:00	1.16711	1.167133	1.16711	0
2020-11-16 13:30:00	1.16711	1.167131	1.16711	0
2020-11-16 13:35:00	1.16709	1.167127	1.16709	0
2020-11-16 13:40:00	1.16713	1.167125	1.16713	0
2020-11-16 13:45:00	1.16717	1.167124	1.16717	0
2020-11-16 13:50:00	1.1671	1.167122	1.1671	0
2020-11-16 13:55:00	1.16712	1.167117	1.16712	0
2020-11-16 14:00:00	1.16711	1.167117	1.16711	0
2020-11-16 14:05:00	1.16718	1.167126	1.16718	0
2020-11-16 14:10:00	1.16721	1.167133	1.16721	0
2020-11-16 14:15:00	1.16712	1.167134	1.16712	0
2020-11-16 14:20:00	1.16712	1.167135	1.16712	0
2020-11-16 14:25:00	1.16715	1.167141	1.16715	0
2020-11-16 14:30:00	1.16715	1.167143	1.16715	0
2020-11-16 14:35:00	1.16712	1.167138	1.16712	0
2020-11-16 14:40:00	1.16718	1.167146	1.16718	0
2020-11-16 14:45:00	1.16718	1.167152	1.16718	0
2020-11-16 14:50:00	1.16719	1.16716	1.16719	0
2020-11-16 14:55:00	1.16716	1.167158	1.16716	0
2020-11-16 15:00:00	1.16723	1.16716	1.16723	0
2020-11-16 15:05:00	1.16718	1.167166	1.16718	0
2020-11-16 15:10:00	1.16723	1.167177	1.16723	0
2020-11-16 15:15:00	1.16715	1.167177	1.16715	0
2020-11-16 15:20:00	1.16722	1.167184	1.16722	0
2020-11-16 15:25:00	1.16716	1.167188	1.16716	0
2020-11-16 15:30:00	1.16721	1.167191	1.16721	0
2020-11-16 15:35:00	1.16717	1.16719	1.16717	0
2020-11-16 15:40:00	1.16714	1.167185	1.16714	0
2020-11-16 15:45:00	1.16719	1.167188	1.16719	0
2020-11-16 15:50:00	1.16718	1.167183	1.16718	0
2020-11-16 15:55:00	1.16718	1.167183	1.16718	0
2020-11-16 16:00:00	1.16716	1.167176	1.16716	0
2020-11-16 16:05:00	1.16716	1.167177	1.16716	0
2020-11-16 16:10:00	1.16717	1.167172	1.16717	0
2020-11-16 16:15:00	1.16717	1.167173	1.16717	0
2020-11-16 16:20:00	1.16719	1.167171	1.16719	0
2020-11-16 16:25:00	1.16713	1.167167	1.16713	0
2020-11-16 16:30:00	1.16717	1.16717	1.16717	0
2020-11-16 16:35:00	1.16721	1.167172	1.16721	0
2020-11-16 16:40:00	1.16718	1.167172	1.16718	0
2020-11-16 16:45:00	1.16714	1.167168	1.16714	0
2020-11-16 16:50:00	1.16715	1.167167	1.16715	0
2020-11-16 16:55:00	1.16717	1.167168	1.16717	0
2020-11-16 17:00:00	1.16713	1.167164	1.16713	0
2020-11-16 17:05:00	1.16714	1.167161	1.16714	0
2020-11-16 17:10:00	1.16723	1.167165	1.16723	0
2020-11-16 17:15:00	1.16715	1.167167	1.16715	0
2020-11-16 17:20:00	1.16722	1.167172	1.16722	0
2020-11-16 17:25:00	1.16716	1.167167	1.16716	0
2020-11-16 17:30:00	1.16724	1.167173	1.16724	0
2020-11-16 17:35:00	1.16722	1.167181	1.16722	0
2020-11-16 17:40:00	1.16722	1.167188	1.16722	0
2020-11-16 17:45:00	1.1672	1.167191	1.1672	0
2020-11-16 17:50:00	1.16717	1.167195	1.16717	0
2020-11-16 17:55:00	1.16717	1.167198	1.16717	0
2020-11-16 18:00:00	1.16724	1.167199	1.16724	0
2020-11-16 18:05:00	1.16719	1.167203	1.16719	0
2020-11-16 18:10:00	1.16719	1.1672	1.16719	0
2020-11-16 18:15:00	1.16719	1.167203	1.16719	0
2020-11-16 18:20:00	1.16716	1.167195	1.16716	0
2020-11-16 18:25:00	1.16726	1.167199	1.16726	0
2020-11-16 18:30:00	1.16722	1.167199	1.16722	0
2020-11-16 18:35:00	1.16714	1.167193	1.16714	0
2020-11-16 18:40:00	1.16724	1.1672	1.16724	0
2020-11-16 18:45:00	1.1673	1.167213	1.1673	0
2020-11-16 18:50:00	1.16723	1.167212	1.16723	0
2020-11-16 18:55:00	1.16722	1.167215	1.16722	0
2020-11-16 19:00:00	1.16725	1.167221	1.16725	0
2020-11-16 19:05:00	1.16722	1.167224	1.16722	0
2020-11-16 19:10:00	1.16719	1.167227	1.16719	0
2020-11-16 19:15:00	1.16728	1.167229	1.16728	0
2020-11-16 19:20:00	1.16727	1.167234	1.16727	0
2020-11-16 19:25:00	1.16728	1.167248	1.16728	0
2020-11-16 19:30:00	1.16729	1.167253	1.16729	0
2020-11-16 19:35:00	1.16725	1.167248	1.16725	0
2020-11-16 19:40:00	1.16723	1.167248	1.16723	0
2020-11-16 19:45:00	1.16728	1.167254	1.16728	0
2020-11-16 19:50:00	1.16725	1.167254	1.16725	0
2020-11-16 19:55:00	1.16735	1.167267	1.16735	0
2020-11-16 20:00:00	1.16726	1.167274	1.16726	0
2020-11-16 20:05:00	1.16727	1.167273	1.16727	0
2020-11-16 20:10:00	1.1673	1.167276	1.1673	0
2020-11-16 20:15:00	1.16732	1.16728	1.16732	0
2020-11-16 20:20:00	1.16725	1.167276	1.16725	0
2020-11-16 20:25:00	1.16731	1.167282	1.16731	0
2020-11-16 20:30:00	1.1673	1.167289	1.1673	0
2020-11-16 20:35:00	1.16733	1.167294	1.16733	0
2020-11-16 20:40:00	1.16731	1.1673	1.16731	0
2020-11-16 20:45:00	1.16727	1.167292	1.16727	0
2020-11-16 20:50:00	1.16731	1.167297	1.16731	0
2020-11-16 20:55:00	1.16731	1.167301	1.16731	0
2020-11-16 21:00:00	1.16731	1.167302	1.16731	0
2020-11-16 21:05:00	1.1673	1.1673	1.1673	0
2020-11-16 21:10:00	1.16735	1.16731	1.16735	0
2020-11-16 21:15:00	1.16728	1.167307	1.16728	0
2020-11-16 21:20:00	1.1673	1.167307	1.1673	0
2020-11-16 21:25:00	1.16733	1.167307	1.16733	0
2020-11-16 21:30:00	1.16729	1.167305	1.16729	0
2020-11-16 21:35:00	1.16734	1.167312	1.16734	0
2020-11-16 21:40:00	1.16734	1.167315	1.16734	0
2020-11-16 21:45:00	1.16731	1.167315	1.16731	0
2020-11-16 21:50:00	1.16731	1.167315	1.16731	0
2020-11-16 21:55:00	1.16735	1.16732	1.16735	0
2020-11-16 22:00:00	1.16735	1.16732	1.16735	0
2020-11-16 22:05:00	1.16733	1.167325	1.16733	0
2020-11-16 22:10:00	1.16738	1.167333	1.16738	0
2020-11-16 22:15:00	1.16737	1.167337	1.16737	0
2020-11-16 22:20:00	1.16735	1.167343	1.16735	0
2020-11-16 22:25:00	1.16741	1.16735	1.16741	0
2020-11-16 22:30:00	1.16743	1.167359	1.16743	0
2020-11-16 22:35:00	1.16733	1.167361	1.16733	0
2020-11-16 22:40:00	1.16742	1.167372	1.16742	0
2020-11-16 22:45:00	1.16742	1.167379	1.16742	0
2020-11-16 22:50:00	1.16739	1.167383	1.16739	0
2020-11-16 22:55:00	1.16741	1.167391	1.16741	0
2020-11-16 23:00:00	1.16746	1.167399	1.16746	0
2020-11-16 23:05:00	1.16746	1.167408	1.16746	0
2020-11-16 23:10:00	1.16741	1.167414	1.16741	0
2020-11-16 23:15:00	1.16743	1.167416	1.16743	0
2020-11-16 23:20:00	1.1674	1.167413	1.1674	0
2020-11-16 23:25:00	1.16743	1.167423	1.16743	0
2020-11-16 23:30:00	1.16745	1.167426	1.16745	0
2020-11-16 23:35:00	1.16741	1.167425	1.16741	0
2020-11-16 23:40:00	1.16741	1.167427	1.16741	0
2020-11-16 23:45:00	1.1674	1.167426	1.1674	0
2020-11-16 23:50:00	1.16743	1.167423	1.16743	0
2020-11-16 23:55:00	1.16742	1.167419	1.16742	0
2020-11-17 00:00:00	1.16745	1.167423	1.16745	0
2020-11-17 00:05:00	1.1675	1.16743	1.1675	0
2020-11-17 00:10:00	1.16742	1.167432	1.16742	0
2020-11-17 00:15:00	1.16745	1.167434	1.16745	0
2020-11-17 00:20:00	1.16752	1.167441	1.16752	0
2020-11-17 00:25:00	1.16742	1.167442	1.16742	0
2020-11-17 00:30:00	1.16748	1.167449	1.16748	0
2020-11-17 00:35:00	1.1674	1.167449	1.1674	0
2020-11-17 00:40:00	1.16746	1.167452	1.16746	0
2020-11-17 00:45:00	1.16745	1.167455	1.16745	0
2020-11-17 00:50:00	1.16747	1.167457	1.16747	0
2020-11-17 00:55:00	1.16741	1.167448	1.16741	0
2020-11-17 01:00:00	1.16746	1.167452	1.16746	0
2020-11-17 01:05:00	1.16746	1.167453	1.16746	0
2020-11-17 01:10:00	1.16748	1.167449	1.16748	0
2020-11-17 01:15:00	1.1675	1.167457	1.1675	0
2020-11-17 01:20:00	1.1675	1.167459	1.1675	0
2020-11-17 01:25:00	1.16752	1.167471	1.16752	0
2020-11-17 01:30:00	1.16749	1.167474	1.16749	0
2020-11-17 01:35:00	1.16746	1.167475	1.16746	0
2020-11-17 01:40:00	1.16747	1.167475	1.16747	0
2020-11-17 01:45:00	1.16749	1.167483	1.16749	0
2020-11-17 01:50:00	1.16752	1.167489	1.16752	0
2020-11-17 01:55:00	1.1675	1.167493	1.1675	0
2020-11-17 02:00:00	1.16754	1.167499	1.16754	0
2020-11-17 02:05:00	1.1676	1.167509	1.1676	0
2020-11-17 02:10:00	1.16747	1.167506	1.16747	0
2020-11-17 02:15:00	1.16751	1.167505	1.16751	0
2020-11-17 02:20:00	1.1675	1.167506	1.1675	0
2020-11-17 02:25:00	1.16752	1.167512	1.16752	0
2020-11-17 02:30:00	1.16752	1.167517	1.16752	0
2020-11-17 02:35:00	1.16751	1.167519	1.16751	0
2020-11-17 02:40:00	1.16751	1.167518	1.16751	0
2020-11-17 02:45:00	1.16747	1.167515	1.16747	0
2020-11-17 02:50:00	1.16749	1.16751	1.16749	0
2020-11-17 02:55:00	1.1675	1.1675	1.1675	0
2020-11-17 03:00:00	1.16753	1.167506	1.16753	0
2020-11-17 03:05:00	1.16747	1.167502	1.16747	0
2020-11-17 03:10:00	1.16753	1.167505	1.16753	0
2020-11-17 03:15:00	1.16756	1.167509	1.16756	0
2020-11-17 03:20:00	1.1675	1.167507	1.1675	0
2020-11-17 03:25:00	1.16748	1.167504	1.16748	0
2020-11-17 03:30:00	1.16746	1.167499	1.16746	0
2020-11-17 03:35:00	1.16753	1.167505	1.16753	0
2020-11-17 03:40:00	1.16754	1.16751	1.16754	0
2020-11-17 03:45:00	1.16756	1.167516	1.16756	0
2020-11-17 03:50:00	1.16755	1.167518	1.16755	0
2020-11-17 03:55:00	1.16751	1.167522	1.16751	0
2020-11-17 04:00:00	1.16749	1.167518	1.16749	0
2020-11-17 04:05:00	1.16754	1.167516	1.16754	0
2020-11-17 04:10:00	1.16748	1.167514	1.16748	0
2020-11-17 04:15:00	1.1676	1.167526	1.1676	0
2020-11-17 04:20:00	1.16755	1.167535	1.16755	0
2020-11-17 04:25:00	1.16753	1.167535	1.16753	0
2020-11-17 04:30:00	1.16754	1.167535	1.16754	0
2020-11-17 04:35:00	1.16756	1.167535	1.16756	0
2020-11-17 04:40:00	1.16755	1.167535	1.16755	0
2020-11-17 04:45:00	1.16753	1.167537	1.16753	0
2020-11-17 04:50:00	1.16747	1.167535	1.16747	0
2020-11-17 04:55:00	1.16753	1.167534	1.16753	0
2020-11-17 05:00:00	1.16759	1.167545	1.16759	0
2020-11-17 05:05:00	1.16756	1.167541	1.16756	0
2020-11-17 05:10:00	1.16751	1.167537	1.16751	0
2020-11-17 05:15:00	1.16757	1.167541	1.16757	0
2020-11-17 05:20:00	1.16755	1.167542	1.16755	0
2020-11-17 05:25:00	1.1676	1.167546	1.1676	0
2020-11-17 05:30:00	1.16762	1.167553	1.16762	0
2020-11-17 05:35:00	1.1676	1.16756	1.1676	0
2020-11-17 05:40:00	1.16758	1.167571	1.16758	0
2020-11-17 05:45:00	1.16766	1.167584	1.16766	0
2020-11-17 05:50:00	1.16756	1.167581	1.16756	0
2020-11-17 05:55:00	1.16762	1.167587	1.16762	0
2020-11-17 06:00:00	1.16763	1.167599	1.16763	0
2020-11-17 06:05:00	1.16765	1.167607	1.16765	0
2020-11-17 06:10:00	1.16766	1.167618	1.16766	0
2020-11-17 06:15:00	1.16764	1.167622	1.16764	0
2020-11-17 06:20:00	1.16763	1.167623	1.16763	0
2020-11-17 06:25:00	1.1676	1.167623	1.1676	0
2020-11-17 06:30:00	1.1677	1.167635	1.1677	0
2020-11-17 06:35:00	1.1677	1.167639	1.1677	0
2020-11-17 06:40:00	1.16769	1.167652	1.16769	0
2020-11-17 06:45:00	1.16765	1.167655	1.16765	0
2020-11-17 06:50:00	1.16769	1.167661	1.16769	0
2020-11-17 06:55:00	1.16768	1.167664	1.16768	0
2020-11-17 07:00:00	1.16766	1.167664	1.16766	0
2020-11-17 07:05:00	1.16765	1.167665	1.16765	0
2020-11-17 07:10:00	1.16761	1.167663	1.16761	0
2020-11-17 07:15:00	1.16768	1.167671	1.16768	0
2020-11-17 07:20:00	1.16769	1.16767	1.16769	0
2020-11-17 07:25:00	1.16772	1.167672	1.16772	0
2020-11-17 07:30:00	1.16767	1.16767	1.16767	0
2020-11-17 07:35:00	1.16766	1.167671	1.16766	0
2020-11-17 07:40:00	1.16766	1.167668	1.16766	0
2020-11-17 07:45:00	1.16772	1.167672	1.16772	0
2020-11-17 07:50:00	1.16765	1.167671	1.16765	0
2020-11-17 07:55:00	1.16769	1.167675	1.16769	0
2020-11-17 08:00:00	1.16771	1.167685	1.16771	0
2020-11-17 08:05:00	1.16773	1.16769	1.16773	0
2020-11-17 08:10:00	1.1677	1.167691	1.1677	0
2020-11-17 08:15:00	1.16769	1.167688	1.16769	0
2020-11-17 08:20:00	1.16775	1.167696	1.16775	0
2020-11-17 08:25:00	1.16766	1.167696	1.16766	0
2020-11-17 08:30:00	1.1677	1.1677	1.1677	0
2020-11-17 08:35:00	1.16768	1.167696	1.16768	0
2020-11-17 08:40:00	1.16774	1.167705	1.16774	0
2020-11-17 08:45:00	1.16776	1.167712	1.16776	0
2020-11-17 08:50:00	1.16768	1.167709	1.16768	0
2020-11-17 08:55:00	1.16773	1.167709	1.16773	0
2020-11-17 09:00:00	1.16773	1.167712	1.16773	0
2020-11-17 09:05:00	1.16775	1.167718	1.16775	0
2020-11-17 09:10:00	1.16772	1.167715	1.16772	0
2020-11-17 09:15:00	1.16777	1.167726	1.16777	0
2020-11-17 09:20:00	1.16776	1.167732	1.16776	0
2020-11-17 09:25:00	1.16775	1.167739	1.16775	0
2020-11-17 09:30:00	1.1678	1.167745	1.1678	0
2020-11-17 09:35:00	1.16775	1.167744	1.16775	0
2020-11-17 09:40:00	1.16776	1.167752	1.16776	0
2020-11-17 09:45:00	1.16776	1.167755	1.16776	0
2020-11-17 09:50:00	1.16777	1.167759	1.16777	0
2020-11-17 09:55:00	1.16779	1.167763	1.16779	0
2020-11-17 10:00:00	1.1678	1.167771	1.1678	0
2020-11-17 10:05:00	1.16784	1.167778	1.16784	0
2020-11-17 10:10:00	1.16778	1.16778	1.16778	0
2020-11-17 10:15:00	1.16782	1.167787	1.16782	0
2020-11-17 10:20:00	1.16776	1.167783	1.16776	0
2020-11-17 10:25:00	1.16776	1.167784	1.16776	0
2020-11-17 10:30:00	1.16782	1.16779	1.16782	0
2020-11-17 10:35:00	1.16779	1.167793	1.16779	0
2020-11-17 10:40:00	1.16775	1.167791	1.16775	0
2020-11-17 10:45:00	1.16778	1.16779	1.16778	0
2020-11-17 10:50:00	1.16777	1.167787	1.16777	0
2020-11-17 10:55:00	1.16781	1.167784	1.16781	0
2020-11-17 11:00:00	1.16781	1.167787	1.16781	0
2020-11-17 11:05:00	1.16779	1.167784	1.16779	0
2020-11-17 11:10:00	1.16777	1.167785	1.16777	0
2020-11-17 11:15:00	1.16779	1.167788	1.16779	0
2020-11-17 11:20:00	1.16774	1.16778	1.16774	0
2020-11-17 11:25:00	1.16778	1.167779	1.16778	0
2020-11-17 11:30:00	1.16781	1.167785	1.16781	0
2020-11-17 11:35:00	1.16782	1.167789	1.16782	0
2020-11-17 11:40:00	1.16781	1.167793	1.16781	0
2020-11-17 11:45:00	1.16778	1.16779	1.16778	0
2020-11-17 11:50:00	1.1678	1.167789	1.1678	0
2020-11-17 11:55:00	1.16782	1.167792	1.16782	0
2020-11-17 12:00:00	1.16769	1.167784	1.16769	0
2020-11-17 12:05:00	1.16784	1.167789	1.16784	0
2020-11-17 12:10:00	1.16775	1.16779	1.16775	0
2020-11-17 12:15:00	1.16778	1.16779	1.16778	0
2020-11-17 12:20:00	1.16781	1.16779	1.16781	0
2020-11-17 12:25:00	1.16788	1.167796	1.16788	0
2020-11-17 12:30:00	1.16784	1.167799	1.16784	0
2020-11-17 12:35:00	1.16778	1.167799	1.16778	0
2020-11-17 12:40:00	1.16777	1.167796	1.16777	0
2020-11-17 12:45:00	1.16776	1.16779	1.16776	0
2020-11-17 12:50:00	1.16783	1.167804	1.16783	0
2020-11-17 12:55:00	1.16775	1.167795	1.16775	0
2020-11-17 13:00:00	1.16783	1.167803	1.16783	0
2020-11-17 13:05:00	1.16776	1.167801	1.16776	0
2020-11-17 13:10:00	1.16784	1.167804	1.16784	0
2020-11-17 13:15:00	1.16781	1.167797	1.16781	0
2020-11-17 13:20:00	1.16778	1.167791	1.16778	0
2020-11-17 13:25:00	1.16774	1.167787	1.16774	0
2020-11-17 13:30:00	1.16774	1.167784	1.16774	0
2020-11-17 13:35:00	1.16775	1.167783	1.16775	0
2020-11-17 13:40:00	1.1678	1.16778	1.1678	0
2020-11-17 13:45:00	1.16781	1.167786	1.16781	0
2020-11-17 13:50:00	1.16779	1.167782	1.16779	0
2020-11-17 13:55:00	1.16779	1.167785	1.16779	0
2020-11-17 14:00:00	1.16777	1.167778	1.16777	0
2020-11-17 14:05:00	1.1678	1.167777	1.1678	0
2020-11-17 14:10:00	1.16783	1.167782	1.16783	0
2020-11-17 14:15:00	1.16777	1.167785	1.16777	0
2020-11-17 14:20:00	1.16781	1.167792	1.16781	0
2020-11-17 14:25:00	1.16782	1.167799	1.16782	0
2020-11-17 14:30:00	1.16773	1.167792	1.16773	0
2020-11-17 14:35:00	1.16778	1.167789	1.16778	0
2020-11-17 14:40:00	1.16784	1.167794	1.16784	0
2020-11-17 14:45:00	1.16784	1.167799	1.16784	0
2020-11-17 14:50:00	1.16779	1.167801	1.16779	0
2020-11-17 14:55:00	1.16785	1.167806	1.16785	0
2020-11-17 15:00:00	1.16787	1.16781	1.16787	0
2020-11-17 15:05:00	1.16782	1.167815	1.16782	0
2020-11-17 15:10:00	1.16782	1.167816	1.16782	0
2020-11-17 15:15:00	1.16777	1.167811	1.16777	0
2020-11-17 15:20:00	1.16778	1.167816	1.16778	0
2020-11-17 15:25:00	1.1678	1.167818	1.1678	0
2020-11-17 15:30:00	1.16782	1.167816	1.16782	0
2020-11-17 15:35:00	1.16774	1.167806	1.16774	0
2020-11-17 15:40:00	1.16782	1.167809	1.16782	0
2020-11-17 15:45:00	1.16779	1.167803	1.16779	0
2020-11-17 15:50:00	1.16773	1.167789	1.16773	0
2020-11-17 15:55:00	1.1678	1.167787	1.1678	0
2020-11-17 16:00:00	1.16786	1.167791	1.16786	0
2020-11-17 16:05:00	1.16786	1.1678	1.16786	0
2020-11-17 16:10:00	1.16779	1.167801	1.16779	0
2020-11-17 16:15:00	1.16774	1.167795	1.16774	0
2020-11-17 16:20:00	1.16783	1.167796	1.16783	0
2020-11-17 16:25:00	1.16778	1.1678	1.16778	0
2020-11-17 16:30:00	1.16777	1.167795	1.16777	0
2020-11-17 16:35:00	1.16778	1.167794	1.16778	0
2020-11-17 16:40:00	1.16777	1.167798	1.16777	0
2020-11-17 16:45:00	1.16782	1.1678	1.16782	0
2020-11-17 16:50:00	1.16775	1.167789	1.16775	0
2020-11-17 16:55:00	1.16784	1.167787	1.16784	0
2020-11-17 17:00:00	1.16776	1.167784	1.16776	0
2020-11-17 17:05:00	1.16788	1.167798	1.16788	0
2020-11-17 17:10:00	1.16778	1.167793	1.16778	0
2020-11-17 17:15:00	1.16782	1.167797	1.16782	0
2020-11-17 17:20:00	1.16782	1.167802	1.16782	0
2020-11-17 17:25:00	1.16784	1.167808	1.16784	0
2020-11-17 17:30:00	1.16782	1.167813	1.16782	0
2020-11-17 17:35:00	1.16785	1.167816	1.16785	0
2020-11-17 17:40:00	1.16782	1.167823	1.16782	0
2020-11-17 17:45:00	1.16788	1.167827	1.16788	0
2020-11-17 17:50:00	1.16784	1.167835	1.16784	0
2020-11-17 17:55:00	1.16784	1.167831	1.16784	0
2020-11-17 18:00:00	1.16789	1.167842	1.16789	0
2020-11-17 18:05:00	1.16777	1.167837	1.16777	0
2020-11-17 18:10:00	1.16785	1.16784	1.16785	0
2020-11-17 18:15:00	1.16781	1.167837	1.16781	0
2020-11-17 18:20:00	1.16781	1.167836	1.16781	0
2020-11-17 18:25:00	1.16777	1.167828	1.16777	0
2020-11-17 18:30:00	1.16779	1.167825	1.16779	0
2020-11-17 18:35:00	1.16781	1.167818	1.16781	0
2020-11-17 18:40:00	1.16781	1.167815	1.16781	0
2020-11-17 18:45:00	1.16787	1.167818	1.16787	0
2020-11-17 18:50:00	1.16787	1.167816	1.16787	0
2020-11-17 18:55:00	1.16786	1.167825	1.16786	0
2020-11-17 19:00:00	1.16783	1.167823	1.16783	0
2020-11-17 19:05:00	1.16779	1.167821	1.16779	0
2020-11-17 19:10:00	1.16782	1.167822	1.16782	0
2020-11-17 19:15:00	1.16784	1.167829	1.16784	0
2020-11-17 19:20:00	1.16778	1.167828	1.16778	0
2020-11-17 19:25:00	1.1678	1.167827	1.1678	0
2020-11-17 19:30:00	1.16784	1.16783	1.16784	0
2020-11-17 19:35:00	1.16778	1.167821	1.16778	0
2020-11-17 19:40:00	1.16793	1.167827	1.16793	0
2020-11-17 19:45:00	1.16784	1.167825	1.16784	0
2020-11-17 19:50:00	1.1679	1.167832	1.1679	0
2020-11-17 19:55:00	1.16782	1.167835	1.16782	0
2020-11-17 20:00:00	1.16782	1.167835	1.16782	0
2020-11-17 20:05:00	1.16782	1.167833	1.16782	0
2020-11-17 20:10:00	1.16785	1.16784	1.16785	0
2020-11-17 20:15:00	1.16785	1.167845	1.16785	0
2020-11-17 20:20:00	1.1679	1.167851	1.1679	0
2020-11-17 20:25:00	1.16787	1.16786	1.16787	0
2020-11-17 20:30:00	1.16787	1.167854	1.16787	0
2020-11-17 20:35:00	1.16793	1.167863	1.16793	0
2020-11-17 20:40:00	1.16787	1.16786	1.16787	0
2020-11-17 20:45:00	1.1679	1.167868	1.1679	0
2020-11-17 20:50:00	1.16789	1.167875	1.16789	0
2020-11-17 20:55:00	1.16792	1.167885	1.16792	0
2020-11-17 21:00:00	1.16788	1.167888	1.16788	0
2020-11-17 21:05:00	1.16788	1.167891	1.16788	0
2020-11-17 21:10:00	1.1679	1.167891	1.1679	0
2020-11-17 21:15:00	1.16787	1.167891	1.16787	0
2020-11-17 21:20:00	1.16791	1.167895	1.16791	0
2020-11-17 21:25:00	1.16788	1.16789	1.16788	0
2020-11-17 21:30:00	1.16793	1.167896	1.16793	0
2020-11-17 21:35:00	1.16787	1.167893	1.16787	0
2020-11-17 21:40:00	1.1679	1.167894	1.1679	0
2020-11-17 21:45:00	1.16789	1.167891	1.16789	0
2020-11-17 21:50:00	1.1679	1.167893	1.1679	0
2020-11-17 21:55:00	1.16787	1.167892	1.16787	0
2020-11-17 22:00:00	1.16788	1.16789	1.16788	0
2020-11-17 22:05:00	1.16786	1.167889	1.16786	0
2020-11-17 22:10:00	1.16794	1.167892	1.16794	0
2020-11-17 22:15:00	1.16788	1.167892	1.16788	0
2020-11-17 22:20:00	1.16793	1.167892	1.16793	0
2020-11-17 22:25:00	1.16799	1.167904	1.16799	0
2020-11-17 22:30:00	1.16798	1.167912	1.16798	0
2020-11-17 22:35:00	1.16795	1.167918	1.16795	0
2020-11-17 22:40:00	1.16791	1.167919	1.16791	0
2020-11-17 22:45:00	1.16794	1.167926	1.16794	0
2020-11-17 22:50:00	1.16799	1.167937	1.16799	0
2020-11-17 22:55:00	1.16795	1.167946	1.16795	0
2020-11-17 23:00:00	1.16797	1.167949	1.16797	0
2020-11-17 23:05:00	1.16794	1.167955	1.16794	0
2020-11-17 23:10:00	1.16797	1.167959	1.16797	0
2020-11-17 23:15:00	1.16794	1.167954	1.16794	0
2020-11-17 23:20:00	1.16802	1.167958	1.16802	0
2020-11-17 23:25:00	1.16796	1.167959	1.16796	0
2020-11-17 23:30:00	1.16792	1.16796	1.16792	0
2020-11-17 23:35:00	1.16795	1.167961	1.16795	0
2020-11-17 23:40:00	1.16793	1.167955	1.16793	0
2020-11-17 23:45:00	1.16797	1.167957	1.16797	0
2020-11-17 23:50:00	1.1679	1.16795	1.1679	0
2020-11-17 23:55:00	1.16789	1.167945	1.16789	0
2020-11-18 00:00:00	1.16795	1.167943	1.16795	0
2020-11-18 00:05:00	1.16792	1.167941	1.16792	0
2020-11-18 00:10:00	1.16791	1.16793	1.16791	0
2020-11-18 00:15:00	1.16794	1.167928	1.16794	0
2020-11-18 00:20:00	1.16795	1.167931	1.16795	0
2020-11-18 00:25:00	1.16792	1.167928	1.16792	0
2020-11-18 00:30:00	1.16793	1.167928	1.16793	0
2020-11-18 00:35:00	1.1679	1.167921	1.1679	0
2020-11-18 00:40:00	1.16794	1.167925	1.16794	0
2020-11-18 00:45:00	1.16791	1.167927	1.16791	0
2020-11-18 00:50:00	1.16795	1.167927	1.16795	0
2020-11-18 00:55:00	1.16793	1.167928	1.16793	0
2020-11-18 01:00:00	1.16794	1.167931	1.16794	0
2020-11-18 01:05:00	1.16795	1.167932	1.16795	0
2020-11-18 01:10:00	1.16793	1.16793	1.16793	0
2020-11-18 01:15:00	1.16792	1.16793	1.16792	0
2020-11-18 01:20:00	1.16799	1.167936	1.16799	0
2020-11-18 01:25:00	1.16794	1.16794	1.16794	0
2020-11-18 01:30:00	1.16794	1.16794	1.16794	0
2020-11-18 01:35:00	1.16795	1.167944	1.16795	0
2020-11-18 01:40:00	1.16799	1.167948	1.16799	0
2020-11-18 01:45:00	1.16796	1.167951	1.16796	0
2020-11-18 01:50:00	1.16793	1.16795	1.16793	0
2020-11-18 01:55:00	1.16794	1.167949	1.16794	0
2020-11-18 02:00:00	1.16788	1.167944	1.16788	0
2020-11-18 02:05:00	1.16795	1.167947	1.16795	0
2020-11-18 02:10:00	1.1679	1.167938	1.1679	0
2020-11-18 02:15:00	1.16799	1.167943	1.16799	0
2020-11-18 02:20:00	1.16792	1.167941	1.16792	0
2020-11-18 02:25:00	1.16792	1.167938	1.16792	0
2020-11-18 02:30:00	1.16785	1.167924	1.16785	0
2020-11-18 02:35:00	1.16791	1.167919	1.16791	0
2020-11-18 02:40:00	1.16793	1.167919	1.16793	0
2020-11-18 02:45:00	1.16785	1.16791	1.16785	0
2020-11-18 02:50:00	1.16795	1.167917	1.16795	0
2020-11-18 02:55:00	1.16792	1.167914	1.16792	0
2020-11-18 03:00:00	1.16797	1.167921	1.16797	0
2020-11-18 03:05:00	1.16789	1.167911	1.16789	0
2020-11-18 03:10:00	1.16793	1.167912	1.16793	0
2020-11-18 03:15:00	1.1679	1.16791	1.1679	0
2020-11-18 03:20:00	1.16793	1.167918	1.16793	0
2020-11-18 03:25:00	1.16788	1.167915	1.16788	0
2020-11-18 03:30:00	1.16792	1.167914	1.16792	0
2020-11-18 03:35:00	1.16793	1.167922	1.16793	0
2020-11-18 03:40:00	1.16789	1.167916	1.16789	0
2020-11-18 03:45:00	1.16796	1.16792	1.16796	0
2020-11-18 03:50:00	1.16795	1.167918	1.16795	0
2020-11-18 03:55:00	1.16796	1.167925	1.16796	0
2020-11-18 04:00:00	1.16792	1.167924	1.16792	0
2020-11-18 04:05:00	1.1679	1.167924	1.1679	0
2020-11-18 04:10:00	1.16792	1.167923	1.16792	0
2020-11-18 04:15:00	1.16794	1.167929	1.16794	0
2020-11-18 04:20:00	1.16792	1.167929	1.16792	0
2020-11-18 04:25:00	1.16793	1.167929	1.16793	0
2020-11-18 04:30:00	1.16789	1.167929	1.16789	0
2020-11-18 04:35:00	1.16794	1.167927	1.16794	0
2020-11-18 04:40:00	1.16795	1.167927	1.16795	0
2020-11-18 04:45:00	1.16791	1.167922	1.16791	0
2020-11-18 04:50:00	1.16792	1.167922	1.16792	0
2020-11-18 04:55:00	1.16789	1.167921	1.16789	0
2020-11-18 05:00:00	1.16793	1.167922	1.16793	0
2020-11-18 05:05:00	1.16787	1.167915	1.16787	0
2020-11-18 05:10:00	1.16799	1.167922	1.16799	0
2020-11-18 05:15:00	1.16794	1.167923	1.16794	0
2020-11-18 05:20:00	1.16803	1.167937	1.16803	0
2020-11-18 05:25:00	1.16806	1.167949	1.16806	0
2020-11-18 05:30:00	1.16802	1.167956	1.16802	0
2020-11-18 05:35:00	1.16802	1.167967	1.16802	0
2020-11-18 05:40:00	1.16803	1.167978	1.16803	0
2020-11-18 05:45:00	1.16805	1.167994	1.16805	0
2020-11-18 05:50:00	1.16796	1.167997	1.16796	0
2020-11-18 05:55:00	1.16806	1.168016	1.16806	0
2020-11-18 06:00:00	1.16804	1.168021	1.16804	0
2020-11-18 06:05:00	1.16801	1.168028	1.16801	0
2020-11-18 06:10:00	1.16804	1.168029	1.16804	0
2020-11-18 06:15:00	1.16806	1.168029	1.16806	0
2020-11-18 06:20:00	1.16806	1.168033	1.16806	0
2020-11-18 06:25:00	1.16807	1.168038	1.16807	0
2020-11-18 06:30:00	1.16803	1.168038	1.16803	0
2020-11-18 06:35:00	1.16802	1.168035	1.16802	0
2020-11-18 06:40:00	1.168	1.168039	1.168	0
2020-11-18 06:45:00	1.16799	1.168032	1.16799	0
2020-11-18 06:50:00	1.16794	1.168022	1.16794	0
2020-11-18 06:55:00	1.16802	1.168023	1.16802	0
2020-11-18 07:00:00	1.16795	1.168014	1.16795	0
2020-11-18 07:05:00	1.16796	1.168004	1.16796	0
2020-11-18 07:10:00	1.16794	1.167992	1.16794	0
2020-11-18 07:15:00	1.16799	1.167984	1.16799	0
2020-11-18 07:20:00	1.16801	1.167982	1.16801	0
2020-11-18 07:25:00	1.16794	1.167974	1.16794	0
2020-11-18 07:30:00	1.16803	1.167977	1.16803	0
2020-11-18 07:35:00	1.16793	1.167971	1.16793	0
2020-11-18 07:40:00	1.16792	1.167969	1.16792	0
2020-11-18 07:45:00	1.16786	1.167953	1.16786	0
2020-11-18 07:50:00	1.16792	1.16795	1.16792	0
2020-11-18 07:55:00	1.16786	1.16794	1.16786	0
2020-11-18 08:00:00	1.16792	1.167938	1.16792	0
2020-11-18 08:05:00	1.16789	1.167928	1.16789	0
2020-11-18 08:10:00	1.16791	1.167918	1.16791	0
2020-11-18 08:15:00	1.16789	1.167913	1.16789	0
2020-11-18 08:20:00	1.16789	1.167899	1.16789	0
2020-11-18 08:25:00	1.16794	1.1679	1.16794	0
2020-11-18 08:30:00	1.16797	1.167905	1.16797	0
2020-11-18 08:35:00	1.1679	1.167909	1.1679	0
2020-11-18 08:40:00	1.1679	1.167907	1.1679	0
2020-11-18 08:45:00	1.16787	1.167908	1.16787	0
2020-11-18 08:50:00	1.16789	1.167905	1.16789	0
2020-11-18 08:55:00	1.16792	1.167908	1.16792	0
2020-11-18 09:00:00	1.16797	1.167914	1.16797	0
2020-11-18 09:05:00	1.16797	1.167922	1.16797	0
2020-11-18 09:10:00	1.16789	1.167922	1.16789	0
2020-11-18 09:15:00	1.16796	1.167924	1.16796	0
2020-11-18 09:20:00	1.16794	1.167921	1.16794	0
2020-11-18 09:25:00	1.16797	1.167928	1.16797	0
2020-11-18 09:30:00	1.16792	1.16793	1.16792	0
2020-11-18 09:35:00	1.16796	1.167939	1.16796	0
2020-11-18 09:40:00	1.1679	1.16794	1.1679	0
2020-11-18 09:45:00	1.16785	1.167933	1.16785	0
2020-11-18 09:50:00	1.16789	1.167925	1.16789	0
2020-11-18 09:55:00	1.16788	1.167916	1.16788	0
2020-11-18 10:00:00	1.16792	1.167919	1.16792	0
2020-11-18 10:05:00	1.16787	1.16791	1.16787	0
2020-11-18 10:10:00	1.16788	1.167904	1.16788	0
2020-11-18 10:15:00	1.16788	1.167895	1.16788	0
2020-11-18 10:20:00	1.16785	1.167888	1.16785	0
2020-11-18 10:25:00	1.16786	1.167878	1.16786	0
2020-11-18 10:30:00	1.16785	1.167873	1.16785	0
2020-11-18 10:35:00	1.16785	1.167873	1.16785	0
2020-11-18 10:40:00	1.16784	1.167868	1.16784	0
2020-11-18 10:45:00	1.1678	1.16786	1.1678	0
2020-11-18 10:50:00	1.16778	1.167846	1.16778	0
2020-11-18 10:55:00	1.16779	1.167838	1.16779	0
2020-11-18 11:00:00	1.1678	1.16783	1.1678	0
2020-11-18 11:05:00	1.16777	1.167819	1.16777	0
2020-11-18 11:10:00	1.16776	1.16781	1.16776	0
2020-11-18 11:15:00	1.16787	1.167811	1.16787	0
2020-11-18 11:20:00	1.16789	1.167815	1.16789	0
2020-11-18 11:25:00	1.16785	1.167815	1.16785	0
2020-11-18 11:30:00	1.16782	1.167813	1.16782	0
2020-11-18 11:35:00	1.16782	1.167815	1.16782	0
2020-11-18 11:40:00	1.16785	1.167822	1.16785	0
2020-11-18 11:45:00	1.16785	1.167828	1.16785	0
2020-11-18 11:50:00	1.16776	1.167824	1.16776	0
2020-11-18 11:55:00	1.16786	1.167833	1.16786	0
2020-11-18 12:00:00	1.16778	1.167835	1.16778	0
2020-11-18 12:05:00	1.16786	1.167834	1.16786	0
2020-11-18 12:10:00	1.16791	1.167836	1.16791	0
2020-11-18 12:15:00	1.16794	1.167845	1.16794	0
2020-11-18 12:20:00	1.16803	1.167866	1.16803	0
2020-11-18 12:25:00	1.16807	1.167891	1.16807	0
2020-11-18 12:30:00	1.16806	1.167912	1.16806	0
2020-11-18 12:35:00	1.16811	1.167938	1.16811	0
2020-11-18 12:40:00	1.16816	1.167978	1.16816	0
2020-11-18 12:45:00	1.16809	1.168001	1.16809	0
2020-11-18 12:50:00	1.16808	1.168031	1.16808	0
2020-11-18 12:55:00	1.16819	1.168064	1.16819	0
2020-11-18 13:00:00	1.16813	1.168086	1.16813	0
2020-11-18 13:05:00	1.16813	1.168105	1.16813	0
2020-11-18 13:10:00	1.16816	1.168118	1.16816	0
2020-11-18 13:15:00	1.16816	1.168127	1.16816	0
2020-11-18 13:20:00	1.16816	1.168137	1.16816	0
2020-11-18 13:25:00	1.16814	1.16814	1.16814	0
2020-11-18 13:30:00	1.16812	1.168136	1.16812	0
2020-11-18 13:35:00	1.16818	1.168145	1.16818	0
2020-11-18 13:40:00	1.16815	1.168152	1.16815	0
2020-11-18 13:45:00	1.1682	1.168153	1.1682	0
2020-11-18 13:50:00	1.16815	1.168155	1.16815	0
2020-11-18 13:55:00	1.16807	1.168149	1.16807	0
2020-11-18 14:00:00	1.16815	1.168148	1.16815	0
2020-11-18 14:05:00	1.16815	1.168147	1.16815	0
2020-11-18 14:10:00	1.16819	1.16815	1.16819	0
2020-11-18 14:15:00	1.16811	1.168147	1.16811	0
2020-11-18 14:20:00	1.16819	1.168154	1.16819	0
2020-11-18 14:25:00	1.16815	1.168151	1.16815	0
2020-11-18 14:30:00	1.16815	1.168151	1.16815	0
2020-11-18 14:35:00	1.16815	1.168146	1.16815	0
2020-11-18 14:40:00	1.16812	1.168143	1.16812	0
2020-11-18 14:45:00	1.16814	1.16815	1.16814	0
2020-11-18 14:50:00	1.16819	1.168154	1.16819	0
2020-11-18 14:55:00	1.16818	1.168157	1.16818	0
2020-11-18 15:00:00	1.16817	1.168155	1.16817	0
2020-11-18 15:05:00	1.16817	1.168161	1.16817	0
2020-11-18 15:10:00	1.16813	1.168155	1.16813	0
2020-11-18 15:15:00	1.16819	1.168159	1.16819	0
2020-11-18 15:20:00	1.16809	1.168153	1.16809	0
2020-11-18 15:25:00	1.16814	1.168152	1.16814	0
2020-11-18 15:30:00	1.16816	1.168156	1.16816	0
2020-11-18 15:35:00	1.16817	1.168159	1.16817	0
2020-11-18 15:40:00	1.16816	1.168156	1.16816	0
2020-11-18 15:45:00	1.16817	1.168155	1.16817	0
2020-11-18 15:50:00	1.1681	1.168148	1.1681	0
2020-11-18 15:55:00	1.16814	1.168145	1.16814	0
2020-11-18 16:00:00	1.16816	1.168148	1.16816	0
2020-11-18 16:05:00	1.16812	1.168141	1.16812	0
2020-11-18 16:10:00	1.16812	1.168144	1.16812	0
2020-11-18 16:15:00	1.16813	1.168143	1.16813	0
2020-11-18 16:20:00	1.1681	1.168137	1.1681	0
2020-11-18 16:25:00	1.16817	1.168137	1.16817	0
2020-11-18 16:30:00	1.16808	1.168129	1.16808	0
2020-11-18 16:35:00	1.16812	1.168124	1.16812	0
2020-11-18 16:40:00	1.16811	1.168125	1.16811	0
2020-11-18 16:45:00	1.1681	1.168121	1.1681	0
2020-11-18 16:50:00	1.16812	1.168117	1.16812	0
2020-11-18 16:55:00	1.16812	1.168117	1.16812	0
2020-11-18 17:00:00	1.16818	1.168123	1.16818	0
2020-11-18 17:05:00	1.16817	1.168127	1.16817	0
2020-11-18 17:10:00	1.16811	1.168128	1.16811	0
2020-11-18 17:15:00	1.16813	1.168124	1.16813	0
2020-11-18 17:20:00	1.16807	1.168123	1.16807	0
2020-11-18 17:25:00	1.16811	1.168122	1.16811	0
2020-11-18 17:30:00	1.16806	1.168117	1.16806	0
2020-11-18 17:35:00	1.16814	1.168121	1.16814	0
2020-11-18 17:40:00	1.16814	1.168123	1.16814	0
2020-11-18 17:45:00	1.16812	1.168123	1.16812	0
2020-11-18 17:50:00	1.16815	1.16812	1.16815	0
2020-11-18 17:55:00	1.16816	1.168119	1.16816	0
2020-11-18 18:00:00	1.16812	1.16812	1.16812	0
2020-11-18 18:05:00	1.16811	1.168118	1.16811	0
2020-11-18 18:10:00	1.16814	1.168125	1.16814	0
2020-11-18 18:15:00	1.16811	1.168125	1.16811	0
2020-11-18 18:20:00	1.16819	1.168138	1.16819	0
2020-11-18 18:25:00	1.16811	1.168135	1.16811	0
2020-11-18 18:30:00	1.16814	1.168135	1.16814	0
2020-11-18 18:35:00	1.16811	1.168134	1.16811	0
2020-11-18 18:40:00	1.16812	1.168131	1.16812	0
2020-11-18 18:45:00	1.16811	1.168126	1.16811	0
2020-11-18 18:50:00	1.1681	1.168124	1.1681	0
2020-11-18 18:55:00	1.16808	1.168121	1.16808	0
2020-11-18 19:00:00	1.16807	1.168114	1.16807	0
2020-11-18 19:05:00	1.16812	1.168115	1.16812	0
2020-11-18 19:10:00	1.16804	1.1681	1.16804	0
2020-11-18 19:15:00	1.1681	1.168099	1.1681	0
2020-11-18 19:20:00	1.16807	1.168092	1.16807	0
2020-11-18 19:25:00	1.1681	1.168091	1.1681	0
2020-11-18 19:30:00	1.16807	1.168086	1.16807	0
2020-11-18 19:35:00	1.16816	1.168091	1.16816	0
2020-11-18 19:40:00	1.16818	1.168099	1.16818	0
2020-11-18 19:45:00	1.16809	1.1681	1.16809	0
2020-11-18 19:50:00	1.16808	1.168101	1.16808	0
2020-11-18 19:55:00	1.16806	1.168095	1.16806	0
2020-11-18 20:00:00	1.16803	1.168094	1.16803	0
2020-11-18 20:05:00	1.16811	1.168095	1.16811	0
2020-11-18 20:10:00	1.16812	1.1681	1.16812	0
2020-11-18 20:15:00	1.16809	1.168099	1.16809	0
2020-11-18 20:20:00	1.16809	1.168101	1.16809	0
2020-11-18 20:25:00	1.168	1.168085	1.168	0
2020-11-18 20:30:00	1.16807	1.168074	1.16807	0
2020-11-18 20:35:00	1.16804	1.168069	1.16804	0
2020-11-18 20:40:00	1.16807	1.168068	1.16807	0
2020-11-18 20:45:00	1.16799	1.168061	1.16799	0
2020-11-18 20:50:00	1.16804	1.168062	1.16804	0
2020-11-18 20:55:00	1.16809	1.16806	1.16809	0
2020-11-18 21:00:00	1.16806	1.168054	1.16806	0
2020-11-18 21:05:00	1.16803	1.168048	1.16803	0
2020-11-18 21:10:00	1.16804	1.168043	1.16804	0
2020-11-18 21:15:00	1.16809	1.168052	1.16809	0
2020-11-18 21:20:00	1.16803	1.168048	1.16803	0
2020-11-18 21:25:00	1.16807	1.168051	1.16807	0
2020-11-18 21:30:00	1.16803	1.168047	1.16803	0
2020-11-18 21:35:00	1.168	1.168048	1.168	0
2020-11-18 21:40:00	1.16804	1.168048	1.16804	0
2020-11-18 21:45:00	1.16807	1.168046	1.16807	0
2020-11-18 21:50:00	1.16802	1.168042	1.16802	0
2020-11-18 21:55:00	1.16804	1.168043	1.16804	0
2020-11-18 22:00:00	1.16809	1.168048	1.16809	0
2020-11-18 22:05:00	1.16808	1.168047	1.16808	0
2020-11-18 22:10:00	1.16806	1.16805	1.16806	0
2020-11-18 22:15:00	1.16804	1.168047	1.16804	0
2020-11-18 22:20:00	1.16804	1.168048	1.16804	0
2020-11-18 22:25:00	1.16799	1.168047	1.16799	0
2020-11-18 22:30:00	1.16803	1.168046	1.16803	0
2020-11-18 22:35:00	1.16801	1.16804	1.16801	0
2020-11-18 22:40:00	1.16802	1.16804	1.16802	0
2020-11-18 22:45:00	1.16802	1.168038	1.16802	0
2020-11-18 22:50:00	1.16798	1.168027	1.16798	0
2020-11-18 22:55:00	1.16807	1.168026	1.16807	0
2020-11-18 23:00:00	1.16806	1.168026	1.16806	0
2020-11-18 23:05:00	1.16797	1.168019	1.16797	0
2020-11-18 23:10:00	1.168	1.168015	1.168	0
2020-11-18 23:15:00	1.16805	1.168021	1.16805	0
2020-11-18 23:20:00	1.16795	1.168013	1.16795	0
2020-11-18 23:25:00	1.1681	1.168022	1.1681	0
2020-11-18 23:30:00	1.16801	1.168021	1.16801	0
2020-11-18 23:35:00	1.16808	1.168027	1.16808	0
2020-11-18 23:40:00	1.16799	1.168028	1.16799	0
2020-11-18 23:45:00	1.16801	1.168022	1.16801	0
2020-11-18 23:50:00	1.16797	1.168013	1.16797	0
2020-11-18 23:55:00	1.16797	1.168013	1.16797	0
2020-11-19 00:00:00	1.16795	1.168008	1.16795	0
2020-11-19 00:05:00	1.16793	1.167996	1.16793	0
2020-11-19 00:10:00	1.16796	1.167997	1.16796	0
2020-11-19 00:15:00	1.16791	1.167978	1.16791	0
2020-11-19 00:20:00	1.16796	1.167973	1.16796	0
2020-11-19 00:25:00	1.16799	1.167964	1.16799	0
2020-11-19 00:30:00	1.16795	1.16796	1.16795	0
2020-11-19 00:35:00	1.16796	1.167955	1.16796	0
2020-11-19 00:40:00	1.16793	1.167951	1.16793	0
2020-11-19 00:45:00	1.16792	1.167946	1.16792	0
2020-11-19 00:50:00	1.16796	1.167947	1.16796	0
2020-11-19 00:55:00	1.16795	1.167949	1.16795	0
2020-11-19 01:00:00	1.16795	1.167948	1.16795	0
2020-11-19 01:05:00	1.16792	1.167949	1.16792	0
2020-11-19 01:10:00	1.16791	1.167944	1.16791	0
2020-11-19 01:15:00	1.16793	1.167938	1.16793	0
2020-11-19 01:20:00	1.16794	1.167937	1.16794	0
2020-11-19 01:25:00	1.16795	1.167936	1.16795	0
2020-11-19 01:30:00	1.16788	1.167931	1.16788	0
2020-11-19 01:35:00	1.16784	1.167923	1.16784	0
2020-11-19 01:40:00	1.1679	1.167917	1.1679	0
2020-11-19 01:45:00	1.16792	1.167914	1.16792	0
2020-11-19 01:50:00	1.16785	1.167904	1.16785	0
2020-11-19 01:55:00	1.16789	1.167901	1.16789	0
2020-11-19 02:00:00	1.1679	1.1679	1.1679	0
2020-11-19 02:05:00	1.16789	1.167896	1.16789	0
2020-11-19 02:10:00	1.16788	1.16789	1.16788	0
2020-11-19 02:15:00	1.16786	1.167881	1.16786	0
2020-11-19 02:20:00	1.16786	1.167879	1.16786	0
2020-11-19 02:25:00	1.1679	1.167885	1.1679	0
2020-11-19 02:30:00	1.1679	1.167885	1.1679	0
2020-11-19 02:35:00	1.16792	1.167885	1.16792	0
2020-11-19 02:40:00	1.16787	1.167887	1.16787	0
2020-11-19 02:45:00	1.16783	1.167881	1.16783	0
2020-11-19 02:50:00	1.16791	1.167882	1.16791	0
2020-11-19 02:55:00	1.16791	1.167884	1.16791	0
2020-11-19 03:00:00	1.16788	1.167884	1.16788	0
2020-11-19 03:05:00	1.16788	1.167886	1.16788	0
2020-11-19 03:10:00	1.16787	1.167887	1.16787	0
2020-11-19 03:15:00	1.16789	1.167886	1.16789	0
2020-11-19 03:20:00	1.16791	1.167887	1.16791	0
2020-11-19 03:25:00	1.16797	1.167892	1.16797	0
2020-11-19 03:30:00	1.16788	1.167893	1.16788	0
2020-11-19 03:35:00	1.16786	1.167896	1.16786	0
2020-11-19 03:40:00	1.16789	1.167894	1.16789	0
2020-11-19 03:45:00	1.16787	1.16789	1.16787	0
2020-11-19 03:50:00	1.16787	1.167889	1.16787	0
2020-11-19 03:55:00	1.16789	1.16789	1.16789	0
2020-11-19 04:00:00	1.1679	1.167893	1.1679	0
2020-11-19 04:05:00	1.16786	1.16789	1.16786	0
2020-11-19 04:10:00	1.16787	1.167886	1.16787	0
2020-11-19 04:15:00	1.16787	1.167876	1.16787	0
2020-11-19 04:20:00	1.16781	1.167869	1.16781	0
2020-11-19 04:25:00	1.16787	1.16787	1.16787	0
2020-11-19 04:30:00	1.16788	1.167869	1.16788	0
2020-11-19 04:35:00	1.16789	1.167871	1.16789	0
2020-11-19 04:40:00	1.1678	1.167864	1.1678	0
2020-11-19 04:45:00	1.16781	1.167856	1.16781	0
2020-11-19 04:50:00	1.16783	1.167849	1.16783	0
2020-11-19 04:55:00	1.16782	1.167845	1.16782	0
2020-11-19 05:00:00	1.16787	1.167845	1.16787	0
2020-11-19 05:05:00	1.16786	1.167844	1.16786	0
2020-11-19 05:10:00	1.16781	1.167844	1.16781	0
2020-11-19 05:15:00	1.1678	1.167837	1.1678	0
2020-11-19 05:20:00	1.16782	1.167831	1.16782	0
2020-11-19 05:25:00	1.1678	1.167822	1.1678	0
2020-11-19 05:30:00	1.16781	1.167823	1.16781	0
2020-11-19 05:35:00	1.1678	1.167822	1.1678	0
2020-11-19 05:40:00	1.16785	1.167824	1.16785	0
2020-11-19 05:45:00	1.16784	1.167826	1.16784	0
2020-11-19 05:50:00	1.16781	1.16782	1.16781	0
2020-11-19 05:55:00	1.16776	1.16781	1.16776	0
2020-11-19 06:00:00	1.16782	1.167811	1.16782	0
2020-11-19 06:05:00	1.16783	1.167814	1.16783	0
2020-11-19 06:10:00	1.16782	1.167814	1.16782	0
2020-11-19 06:15:00	1.1678	1.167814	1.1678	0
2020-11-19 06:20:00	1.16789	1.167822	1.16789	0
2020-11-19 06:25:00	1.16779	1.167821	1.16779	0
2020-11-19 06:30:00	1.16787	1.167823	1.16787	0
2020-11-19 06:35:00	1.16775	1.167814	1.16775	0
2020-11-19 06:40:00	1.16776	1.167809	1.16776	0
2020-11-19 06:45:00	1.16776	1.167809	1.16776	0
2020-11-19 06:50:00	1.16778	1.167805	1.16778	0
2020-11-19 06:55:00	1.16779	1.167801	1.16779	0
2020-11-19 07:00:00	1.16775	1.167794	1.16775	0
2020-11-19 07:05:00	1.16775	1.167789	1.16775	0
2020-11-19 07:10:00	1.16766	1.167766	1.16766	0
2020-11-19 07:15:00	1.16766	1.167753	1.16766	0
2020-11-19 07:20:00	1.16769	1.167735	1.16769	0
2020-11-19 07:25:00	1.16764	1.167724	1.16764	0
2020-11-19 07:30:00	1.16766	1.167714	1.16766	0
2020-11-19 07:35:00	1.16773	1.167711	1.16773	0
2020-11-19 07:40:00	1.16771	1.167704	1.16771	0
2020-11-19 07:45:00	1.16771	1.167696	1.16771	0
2020-11-19 07:50:00	1.16773	1.167694	1.16773	0
2020-11-19 07:55:00	1.16769	1.167688	1.16769	0
2020-11-19 08:00:00	1.16776	1.167698	1.16776	0
2020-11-19 08:05:00	1.16771	1.167703	1.16771	0
2020-11-19 08:10:00	1.16772	1.167706	1.16772	0
2020-11-19 08:15:00	1.16769	1.167711	1.16769	0
2020-11-19 08:20:00	1.1677	1.167715	1.1677	0
2020-11-19 08:25:00	1.16773	1.167715	1.16773	0
2020-11-19 08:30:00	1.16768	1.167712	1.16768	0
2020-11-19 08:35:00	1.16769	1.16771	1.16769	0
2020-11-19 08:40:00	1.16773	1.16771	1.16773	0
2020-11-19 08:45:00	1.16776	1.167717	1.16776	0
2020-11-19 08:50:00	1.16766	1.167707	1.16766	0
2020-11-19 08:55:00	1.16764	1.1677	1.16764	0
2020-11-19 09:00:00	1.16769	1.167697	1.16769	0
2020-11-19 09:05:00	1.16764	1.167692	1.16764	0
2020-11-19 09:10:00	1.16769	1.167691	1.16769	0
2020-11-19 09:15:00	1.16762	1.16768	1.16762	0
2020-11-19 09:20:00	1.1677	1.167682	1.1677	0
2020-11-19 09:25:00	1.16769	1.167682	1.16769	0
2020-11-19 09:30:00	1.1676	1.167669	1.1676	0
2020-11-19 09:35:00	1.16763	1.167656	1.16763	0
2020-11-19 09:40:00	1.16764	1.167654	1.16764	0
2020-11-19 09:45:00	1.1677	1.16766	1.1677	0
2020-11-19 09:50:00	1.16766	1.167657	1.16766	0
2020-11-19 09:55:00	1.1677	1.167663	1.1677	0
2020-11-19 10:00:00	1.16765	1.167659	1.16765	0
2020-11-19 10:05:00	1.16764	1.167661	1.16764	0
2020-11-19 10:10:00	1.16768	1.167659	1.16768	0
2020-11-19 10:15:00	1.16763	1.167653	1.16763	0
2020-11-19 10:20:00	1.16764	1.167657	1.16764	0
2020-11-19 10:25:00	1.16766	1.16766	1.16766	0
2020-11-19 10:30:00	1.16771	1.167667	1.16771	0
2020-11-19 10:35:00	1.16762	1.167659	1.16762	0
2020-11-19 10:40:00	1.16762	1.167655	1.16762	0
2020-11-19 10:45:00	1.16757	1.167642	1.16757	0
2020-11-19 10:50:00	1.16759	1.167636	1.16759	0
2020-11-19 10:55:00	1.16759	1.167631	1.16759	0
2020-11-19 11:00:00	1.16759	1.167622	1.16759	0
2020-11-19 11:05:00	1.16753	1.167612	1.16753	0
2020-11-19 11:10:00	1.16754	1.167602	1.16754	0
2020-11-19 11:15:00	1.1675	1.167586	1.1675	0
2020-11-19 11:20:00	1.16742	1.167557	1.16742	0
2020-11-19 11:25:00	1.16746	1.167541	1.16746	0
2020-11-19 11:30:00	1.16746	1.167525	1.16746	0
2020-11-19 11:35:00	1.16743	1.167511	1.16743	0
2020-11-19 11:40:00	1.16744	1.167496	1.16744	0
2020-11-19 11:45:00	1.16745	1.167482	1.16745	0
2020-11-19 11:50:00	1.16746	1.167469	1.16746	0
2020-11-19 11:55:00	1.16742	1.167458	1.16742	0
2020-11-19 12:00:00	1.16745	1.167449	1.16745	0
2020-11-19 12:05:00	1.16746	1.167445	1.16746	0
2020-11-19 12:10:00	1.16746	1.167449	1.16746	0
2020-11-19 12:15:00	1.16744	1.167447	1.16744	0
2020-11-19 12:20:00	1.16745	1.167446	1.16745	0
2020-11-19 12:25:00	1.16743	1.167446	1.16743	0
2020-11-19 12:30:00	1.16741	1.167443	1.16741	0
2020-11-19 12:35:00	1.16744	1.167442	1.16744	0
2020-11-19 12:40:00	1.1675	1.167446	1.1675	0
2020-11-19 12:45:00	1.16749	1.167453	1.16749	0
2020-11-19 12:50:00	1.16748	1.167456	1.16748	0
2020-11-19 12:55:00	1.16752	1.167462	1.16752	0
2020-11-19 13:00:00	1.16743	1.167459	1.16743	0
2020-11-19 13:05:00	1.16742	1.167457	1.16742	0
2020-11-19 13:10:00	1.16726	1.167438	1.16726	0
2020-11-19 13:15:00	1.16725	1.16742	1.16725	0
2020-11-19 13:20:00	1.16723	1.167402	1.16723	0
2020-11-19 13:25:00	1.16724	1.167382	1.16724	0
2020-11-19 13:30:00	1.16726	1.167358	1.16726	0
2020-11-19 13:35:00	1.16727	1.167336	1.16727	0
2020-11-19 13:40:00	1.16721	1.167309	1.16721	0
2020-11-19 13:45:00	1.1672	1.167277	1.1672	0
2020-11-19 13:50:00	1.16716	1.16725	1.16716	0
2020-11-19 13:55:00	1.16721	1.167229	1.16721	0
2020-11-19 14:00:00	1.16713	1.167216	1.16713	0
2020-11-19 14:05:00	1.16714	1.167205	1.16714	0
2020-11-19 14:10:00	1.16707	1.167189	1.16707	0
2020-11-19 14:15:00	1.16709	1.167174	1.16709	0
2020-11-19 14:20:00	1.16702	1.16715	1.16702	0
2020-11-19 14:25:00	1.16713	1.167136	1.16713	0
2020-11-19 14:30:00	1.16713	1.167128	1.16713	0
2020-11-19 14:35:00	1.16716	1.167124	1.16716	0
2020-11-19 14:40:00	1.1672	1.167128	1.1672	0
2020-11-19 14:45:00	1.16723	1.16713	1.16723	0
2020-11-19 14:50:00	1.16731	1.167148	1.16731	0
2020-11-19 14:55:00	1.16733	1.167167	1.16733	0
2020-11-19 15:00:00	1.16732	1.167192	1.16732	0
2020-11-19 15:05:00	1.16735	1.167218	1.16735	0
2020-11-19 15:10:00	1.16731	1.167247	1.16731	0
2020-11-19 15:15:00	1.16739	1.167273	1.16739	0
2020-11-19 15:20:00	1.16731	1.167291	1.16731	0
2020-11-19 15:25:00	1.16731	1.167306	1.16731	0
2020-11-19 15:30:00	1.16731	1.167317	1.16731	0
2020-11-19 15:35:00	1.16734	1.167328	1.16734	0
2020-11-19 15:40:00	1.1674	1.167337	1.1674	0
2020-11-19 15:45:00	1.16737	1.167341	1.16737	0
2020-11-19 15:50:00	1.1673	1.167339	1.1673	0
2020-11-19 15:55:00	1.1674	1.167344	1.1674	0
2020-11-19 16:00:00	1.16741	1.167354	1.16741	0
2020-11-19 16:05:00	1.16735	1.16735	1.16735	0
2020-11-19 16:10:00	1.16735	1.167354	1.16735	0
2020-11-19 16:15:00	1.16737	1.16736	1.16737	0
2020-11-19 16:20:00	1.16738	1.167367	1.16738	0
2020-11-19 16:25:00	1.16742	1.167375	1.16742	0
2020-11-19 16:30:00	1.1674	1.167375	1.1674	0
2020-11-19 16:35:00	1.16739	1.167377	1.16739	0
2020-11-19 16:40:00	1.16738	1.167385	1.16738	0
2020-11-19 16:45:00	1.16738	1.167383	1.16738	0
2020-11-19 16:50:00	1.16742	1.167384	1.16742	0
2020-11-19 16:55:00	1.16733	1.167382	1.16733	0
2020-11-19 17:00:00	1.16735	1.167382	1.16735	0
2020-11-19 17:05:00	1.16739	1.167384	1.16739	0
2020-11-19 17:10:00	1.16743	1.167389	1.16743	0
2020-11-19 17:15:00	1.16738	1.167385	1.16738	0
2020-11-19 17:20:00	1.16732	1.167377	1.16732	0
2020-11-19 17:25:00	1.16738	1.167376	1.16738	0
2020-11-19 17:30:00	1.16742	1.16738	1.16742	0
2020-11-19 17:35:00	1.16739	1.167381	1.16739	0
2020-11-19 17:40:00	1.16742	1.167381	1.16742	0
2020-11-19 17:45:00	1.16741	1.167389	1.16741	0
2020-11-19 17:50:00	1.1674	1.167394	1.1674	0
2020-11-19 17:55:00	1.16736	1.167391	1.16736	0
2020-11-19 18:00:00	1.16745	1.167393	1.16745	0
2020-11-19 18:05:00	1.16744	1.167399	1.16744	0
2020-11-19 18:10:00	1.1674	1.167407	1.1674	0
2020-11-19 18:15:00	1.16741	1.16741	1.16741	0
2020-11-19 18:20:00	1.16738	1.167406	1.16738	0
2020-11-19 18:25:00	1.16741	1.167408	1.16741	0
2020-11-19 18:30:00	1.16742	1.167408	1.16742	0
2020-11-19 18:35:00	1.1675	1.167417	1.1675	0
2020-11-19 18:40:00	1.1674	1.167417	1.1674	0
2020-11-19 18:45:00	1.16743	1.167424	1.16743	0
2020-11-19 18:50:00	1.16738	1.167417	1.16738	0
2020-11-19 18:55:00	1.16744	1.167417	1.16744	0
2020-11-19 19:00:00	1.16745	1.167422	1.16745	0
2020-11-19 19:05:00	1.16745	1.167426	1.16745	0
2020-11-19 19:10:00	1.16747	1.167435	1.16747	0
2020-11-19 19:15:00	1.16743	1.167437	1.16743	0
2020-11-19 19:20:00	1.16746	1.167441	1.16746	0
2020-11-19 19:25:00	1.16747	1.167438	1.16747	0
2020-11-19 19:30:00	1.16745	1.167443	1.16745	0
2020-11-19 19:35:00	1.16745	1.167445	1.16745	0
2020-11-19 19:40:00	1.16753	1.16746	1.16753	0
2020-11-19 19:45:00	1.16742	1.167458	1.16742	0
2020-11-19 19:50:00	1.16746	1.167459	1.16746	0
2020-11-19 19:55:00	1.1675	1.167464	1.1675	0
2020-11-19 20:00:00	1.16741	1.167458	1.16741	0
2020-11-19 20:05:00	1.16748	1.167463	1.16748	0
2020-11-19 20:10:00	1.16745	1.167462	1.16745	0
2020-11-19 20:15:00	1.16752	1.167467	1.16752	0
2020-11-19 20:20:00	1.1675	1.167472	1.1675	0
2020-11-19 20:25:00	1.16746	1.167473	1.16746	0
2020-11-19 20:30:00	1.16747	1.167467	1.16747	0
2020-11-19 20:35:00	1.16748	1.167473	1.16748	0
2020-11-19 20:40:00	1.16752	1.167479	1.16752	0
2020-11-19 20:45:00	1.16746	1.167475	1.16746	0
2020-11-19 20:50:00	1.16751	1.167485	1.16751	0
2020-11-19 20:55:00	1.16756	1.167493	1.16756	0
2020-11-19 21:00:00	1.16755	1.167503	1.16755	0
2020-11-19 21:05:00	1.16751	1.167502	1.16751	0
2020-11-19 21:10:00	1.16758	1.16751	1.16758	0
2020-11-19 21:15:00	1.16755	1.167519	1.16755	0
2020-11-19 21:20:00	1.16755	1.167527	1.16755	0
2020-11-19 21:25:00	1.16758	1.167537	1.16758	0
2020-11-19 21:30:00	1.16756	1.167541	1.16756	0
2020-11-19 21:35:00	1.16753	1.167548	1.16753	0
2020-11-19 21:40:00	1.16756	1.167553	1.16756	0
2020-11-19 21:45:00	1.16762	1.167559	1.16762	0
2020-11-19 21:50:00	1.16757	1.167561	1.16757	0
2020-11-19 21:55:00	1.1675	1.16756	1.1675	0
2020-11-19 22:00:00	1.16755	1.167557	1.16755	0
2020-11-19 22:05:00	1.16755	1.167557	1.16755	0
2020-11-19 22:10:00	1.16756	1.167558	1.16756	0
2020-11-19 22:15:00	1.16758	1.167558	1.16758	0
2020-11-19 22:20:00	1.16757	1.167559	1.16757	0
2020-11-19 22:25:00	1.16755	1.167561	1.16755	0
2020-11-19 22:30:00	1.16757	1.167562	1.16757	0
2020-11-19 22:35:00	1.16753	1.167553	1.16753	0
2020-11-19 22:40:00	1.1676	1.167556	1.1676	0
2020-11-19 22:45:00	1.16753	1.167559	1.16753	0
2020-11-19 22:50:00	1.16754	1.167558	1.16754	0
2020-11-19 22:55:00	1.16754	1.167557	1.16754	0
2020-11-19 23:00:00	1.16757	1.167558	1.16757	0
2020-11-19 23:05:00	1.16757	1.167557	1.16757	0
2020-11-19 23:10:00	1.16757	1.167557	1.16757	0
2020-11-19 23:15:00	1.16759	1.167561	1.16759	0
2020-11-19 23:20:00	1.1676	1.167564	1.1676	0
2020-11-19 23:25:00	1.16755	1.167566	1.16755	0
2020-11-19 23:30:00	1.16761	1.167567	1.16761	0
2020-11-19 23:35:00	1.16759	1.167573	1.16759	0
2020-11-19 23:40:00	1.16762	1.167581	1.16762	0
2020-11-19 23:45:00	1.16764	1.167591	1.16764	0
2020-11-19 23:50:00	1.16762	1.167596	1.16762	0
2020-11-19 23:55:00	1.1676	1.167599	1.1676	0
2020-11-20 00:00:00	1.16764	1.167606	1.16764	0
2020-11-20 00:05:00	1.16758	1.167605	1.16758	0
2020-11-20 00:10:00	1.16762	1.167607	1.16762	0
2020-11-20 00:15:00	1.16766	1.167618	1.16766	0
2020-11-20 00:20:00	1.16762	1.167619	1.16762	0
2020-11-20 00:25:00	1.16769	1.167629	1.16769	0
2020-11-20 00:30:00	1.16768	1.167635	1.16768	0
2020-11-20 00:35:00	1.16766	1.167637	1.16766	0
2020-11-20 00:40:00	1.16767	1.167642	1.16767	0
2020-11-20 00:45:00	1.16766	1.167648	1.16766	0
2020-11-20 00:50:00	1.16764	1.167648	1.16764	0
2020-11-20 00:55:00	1.16766	1.167656	1.16766	0
2020-11-20 01:00:00	1.16769	1.167663	1.16769	0
2020-11-20 01:05:00	1.16763	1.16766	1.16763	0
2020-11-20 01:10:00	1.16763	1.167661	1.16763	0
2020-11-20 01:15:00	1.16767	1.167659	1.16767	0
2020-11-20 01:20:00	1.1677	1.167661	1.1677	0
2020-11-20 01:25:00	1.1677	1.167665	1.1677	0
2020-11-20 01:30:00	1.16769	1.167667	1.16769	0
2020-11-20 01:35:00	1.16768	1.167669	1.16768	0
2020-11-20 01:40:00	1.16764	1.167669	1.16764	0
2020-11-20 01:45:00	1.16768	1.167671	1.16768	0
2020-11-20 01:50:00	1.16772	1.167674	1.16772	0
2020-11-20 01:55:00	1.1677	1.167681	1.1677	0
2020-11-20 02:00:00	1.16769	1.167687	1.16769	0
2020-11-20 02:05:00	1.16767	1.167687	1.16767	0
2020-11-20 02:10:00	1.16772	1.167689	1.16772	0
2020-11-20 02:15:00	1.16771	1.16769	1.16771	0
2020-11-20 02:20:00	1.16765	1.167686	1.16765	0
2020-11-20 02:25:00	1.16773	1.167691	1.16773	0
2020-11-20 02:30:00	1.16775	1.167702	1.16775	0
2020-11-20 02:35:00	1.16776	1.16771	1.16776	0
2020-11-20 02:40:00	1.16772	1.16771	1.16772	0
2020-11-20 02:45:00	1.16768	1.167708	1.16768	0
2020-11-20 02:50:00	1.16777	1.167716	1.16777	0
2020-11-20 02:55:00	1.16773	1.167722	1.16773	0
2020-11-20 03:00:00	1.16772	1.167722	1.16772	0
2020-11-20 03:05:00	1.16776	1.167727	1.16776	0
2020-11-20 03:10:00	1.16778	1.16774	1.16778	0
2020-11-20 03:15:00	1.16775	1.167742	1.16775	0
2020-11-20 03:20:00	1.16775	1.167742	1.16775	0
2020-11-20 03:25:00	1.16772	1.167738	1.16772	0
2020-11-20 03:30:00	1.16776	1.167742	1.16776	0
2020-11-20 03:35:00	1.16772	1.167746	1.16772	0
2020-11-20 03:40:00	1.16773	1.167742	1.16773	0
2020-11-20 03:45:00	1.1678	1.167749	1.1678	0
2020-11-20 03:50:00	1.16775	1.167752	1.16775	0
2020-11-20 03:55:00	1.16785	1.167761	1.16785	0
2020-11-20 04:00:00	1.16779	1.167762	1.16779	0
2020-11-20 04:05:00	1.16782	1.167769	1.16782	0
2020-11-20 04:10:00	1.16772	1.167766	1.16772	0
2020-11-20 04:15:00	1.16776	1.16777	1.16776	0
2020-11-20 04:20:00	1.16777	1.167771	1.16777	0
2020-11-20 04:25:00	1.16776	1.167775	1.16776	0
2020-11-20 04:30:00	1.16777	1.167779	1.16777	0
2020-11-20 04:35:00	1.16777	1.167776	1.16777	0
2020-11-20 04:40:00	1.1678	1.167781	1.1678	0
2020-11-20 04:45:00	1.16781	1.167777	1.16781	0
2020-11-20 04:50:00	1.16779	1.167777	1.16779	0
2020-11-20 04:55:00	1.16781	1.167776	1.16781	0
2020-11-20 05:00:00	1.16779	1.167783	1.16779	0
2020-11-20 05:05:00	1.1678	1.167787	1.1678	0
2020-11-20 05:10:00	1.16781	1.167791	1.16781	0
2020-11-20 05:15:00	1.16776	1.167791	1.16776	0
2020-11-20 05:20:00	1.16788	1.167802	1.16788	0
2020-11-20 05:25:00	1.16786	1.167811	1.16786	0
2020-11-20 05:30:00	1.16784	1.167815	1.16784	0
2020-11-20 05:35:00	1.16786	1.16782	1.16786	0
2020-11-20 05:40:00	1.16787	1.167828	1.16787	0
2020-11-20 05:45:00	1.16788	1.167835	1.16788	0
2020-11-20 05:50:00	1.16785	1.167841	1.16785	0
2020-11-20 05:55:00	1.16785	1.167846	1.16785	0
2020-11-20 06:00:00	1.16791	1.167856	1.16791	0
2020-11-20 06:05:00	1.16789	1.167869	1.16789	0
2020-11-20 06:10:00	1.16788	1.167869	1.16788	0
2020-11-20 06:15:00	1.16789	1.167872	1.16789	0
2020-11-20 06:20:00	1.16786	1.167874	1.16786	0
2020-11-20 06:25:00	1.16788	1.167876	1.16788	0
2020-11-20 06:30:00	1.16794	1.167883	1.16794	0
2020-11-20 06:35:00	1.16793	1.167888	1.16793	0
2020-11-20 06:40:00	1.16793	1.167896	1.16793	0
2020-11-20 06:45:00	1.16792	1.167903	1.16792	0
2020-11-20 06:50:00	1.16794	1.167906	1.16794	0
2020-11-20 06:55:00	1.16794	1.167911	1.16794	0
2020-11-20 07:00:00	1.16792	1.167915	1.16792	0
2020-11-20 07:05:00	1.16797	1.167923	1.16797	0
2020-11-20 07:10:00	1.16787	1.167924	1.16787	0
2020-11-20 07:15:00	1.16793	1.167929	1.16793	0
2020-11-20 07:20:00	1.16791	1.167926	1.16791	0
2020-11-20 07:25:00	1.16788	1.167921	1.16788	0
2020-11-20 07:30:00	1.16789	1.167917	1.16789	0
2020-11-20 07:35:00	1.16797	1.167922	1.16797	0
2020-11-20 07:40:00	1.16791	1.167919	1.16791	0
2020-11-20 07:45:00	1.16791	1.167916	1.16791	0
2020-11-20 07:50:00	1.16794	1.167918	1.16794	0
2020-11-20 07:55:00	1.16802	1.167923	1.16802	0
2020-11-20 08:00:00	1.168	1.167936	1.168	0
2020-11-20 08:05:00	1.16803	1.167946	1.16803	0
2020-11-20 08:10:00	1.16799	1.167954	1.16799	0
2020-11-20 08:15:00	1.16801	1.167967	1.16801	0
2020-11-20 08:20:00	1.16804	1.167982	1.16804	0
2020-11-20 08:25:00	1.16809	1.167994	1.16809	0
2020-11-20 08:30:00	1.1681	1.168013	1.1681	0
2020-11-20 08:35:00	1.16806	1.168028	1.16806	0
2020-11-20 08:40:00	1.16802	1.168036	1.16802	0
2020-11-20 08:45:00	1.16805	1.168039	1.16805	0
2020-11-20 08:50:00	1.16796	1.168035	1.16796	0
2020-11-20 08:55:00	1.16799	1.168031	1.16799	0
2020-11-20 09:00:00	1.16798	1.16803	1.16798	0
2020-11-20 09:05:00	1.168	1.168029	1.168	0
2020-11-20 09:10:00	1.16796	1.168021	1.16796	0
2020-11-20 09:15:00	1.168	1.168012	1.168	0
2020-11-20 09:20:00	1.16804	1.168006	1.16804	0
2020-11-20 09:25:00	1.168	1.168	1.168	0
2020-11-20 09:30:00	1.16799	1.167997	1.16799	0
2020-11-20 09:35:00	1.16794	1.167986	1.16794	0
2020-11-20 09:40:00	1.16794	1.167984	1.16794	0
2020-11-20 09:45:00	1.16793	1.167978	1.16793	0
2020-11-20 09:50:00	1.16796	1.167976	1.16796	0
2020-11-20 09:55:00	1.16795	1.167971	1.16795	0
2020-11-20 10:00:00	1.16799	1.167974	1.16799	0
2020-11-20 10:05:00	1.16799	1.167973	1.16799	0
2020-11-20 10:10:00	1.16801	1.16797	1.16801	0
2020-11-20 10:15:00	1.168	1.16797	1.168	0
2020-11-20 10:20:00	1.16802	1.167973	1.16802	0
2020-11-20 10:25:00	1.16793	1.167972	1.16793	0
2020-11-20 10:30:00	1.16795	1.167973	1.16795	0
2020-11-20 10:35:00	1.16796	1.167976	1.16796	0
2020-11-20 10:40:00	1.16796	1.167976	1.16796	0
2020-11-20 10:45:00	1.16795	1.167976	1.16795	0
2020-11-20 10:50:00	1.16793	1.16797	1.16793	0
2020-11-20 10:55:00	1.16802	1.167973	1.16802	0
2020-11-20 11:00:00	1.16789	1.167961	1.16789	0
2020-11-20 11:05:00	1.16795	1.167956	1.16795	0
2020-11-20 11:10:00	1.16793	1.167947	1.16793	0
2020-11-20 11:15:00	1.1679	1.167944	1.1679	0
2020-11-20 11:20:00	1.16801	1.16795	1.16801	0
2020-11-20 11:25:00	1.16795	1.167949	1.16795	0
2020-11-20 11:30:00	1.16795	1.167948	1.16795	0
2020-11-20 11:35:00	1.16793	1.167946	1.16793	0
2020-11-20 11:40:00	1.16794	1.167947	1.16794	0
2020-11-20 11:45:00	1.16797	1.167942	1.16797	0
2020-11-20 11:50:00	1.16795	1.167948	1.16795	0
2020-11-20 11:55:00	1.16796	1.167949	1.16796	0
2020-11-20 12:00:00	1.16801	1.167957	1.16801	0
2020-11-20 12:05:00	1.16803	1.16797	1.16803	0
2020-11-20 12:10:00	1.16801	1.16797	1.16801	0
2020-11-20 12:15:00	1.16802	1.167977	1.16802	0
2020-11-20 12:20:00	1.16801	1.167983	1.16801	0
2020-11-20 12:25:00	1.168	1.16799	1.168	0
2020-11-20 12:30:00	1.168	1.167996	1.168	0
2020-11-20 12:35:00	1.168	1.167999	1.168	0
2020-11-20 12:40:00	1.16802	1.168006	1.16802	0
2020-11-20 12:45:00	1.16797	1.168007	1.16797	0
2020-11-20 12:50:00	1.16804	1.16801	1.16804	0
2020-11-20 12:55:00	1.16802	1.168009	1.16802	0
2020-11-20 13:00:00	1.16807	1.168015	1.16807	0
2020-11-20 13:05:00	1.16802	1.168015	1.16802	0
2020-11-20 13:10:00	1.16805	1.168019	1.16805	0
2020-11-20 13:15:00	1.16805	1.168024	1.16805	0
2020-11-20 13:20:00	1.16802	1.168026	1.16802	0
2020-11-20 13:25:00	1.16803	1.168029	1.16803	0
2020-11-20 13:30:00	1.16809	1.168036	1.16809	0
2020-11-20 13:35:00	1.16809	1.168048	1.16809	0
2020-11-20 13:40:00	1.16814	1.168058	1.16814	0
2020-11-20 13:45:00	1.16819	1.168075	1.16819	0
2020-11-20 13:50:00	1.1682	1.168088	1.1682	0
2020-11-20 13:55:00	1.16822	1.168108	1.16822	0
2020-11-20 14:00:00	1.16819	1.168122	1.16819	0
2020-11-20 14:05:00	1.16824	1.168141	1.16824	0
2020-11-20 14:10:00	1.16829	1.168168	1.16829	0
2020-11-20 14:15:00	1.16827	1.168192	1.16827	0
2020-11-20 14:20:00	1.16826	1.168209	1.16826	0
2020-11-20 14:25:00	1.1683	1.16823	1.1683	0
2020-11-20 14:30:00	1.16828	1.168244	1.16828	0
2020-11-20 14:35:00	1.16833	1.168258	1.16833	0
2020-11-20 14:40:00	1.16831	1.168269	1.16831	0
2020-11-20 14:45:00	1.16831	1.168278	1.16831	0
2020-11-20 14:50:00	1.1683	1.168289	1.1683	0
2020-11-20 14:55:00	1.16832	1.168297	1.16832	0
2020-11-20 15:00:00	1.1683	1.168298	1.1683	0
2020-11-20 15:05:00	1.16831	1.168302	1.16831	0
2020-11-20 15:10:00	1.16831	1.168307	1.16831	0
2020-11-20 15:15:00	1.16836	1.168313	1.16836	0
2020-11-20 15:20:00	1.16834	1.168319	1.16834	0
2020-11-20 15:25:00	1.1683	1.168316	1.1683	0
2020-11-20 15:30:00	1.16837	1.168322	1.16837	0
2020-11-20 15:35:00	1.16829	1.16832	1.16829	0
2020-11-20 15:40:00	1.1683	1.16832	1.1683	0
2020-11-20 15:45:00	1.16827	1.168315	1.16827	0
2020-11-20 15:50:00	1.16825	1.16831	1.16825	0
2020-11-20 15:55:00	1.1683	1.168309	1.1683	0
2020-11-20 16:00:00	1.16833	1.168311	1.16833	0
2020-11-20 16:05:00	1.16832	1.168307	1.16832	0
2020-11-20 16:10:00	1.16835	1.168308	1.16835	0
2020-11-20 16:15:00	1.16834	1.168312	1.16834	0
2020-11-20 16:20:00	1.16836	1.168311	1.16836	0
2020-11-20 16:25:00	1.1683	1.168312	1.1683	0
2020-11-20 16:30:00	1.16835	1.168317	1.16835	0
2020-11-20 16:35:00	1.16833	1.168323	1.16833	0
2020-11-20 16:40:00	1.1683	1.168328	1.1683	0
2020-11-20 16:45:00	1.16829	1.168327	1.16829	0
2020-11-20 16:50:00	1.1683	1.168324	1.1683	0
2020-11-20 16:55:00	1.16834	1.168326	1.16834	0
2020-11-20 17:00:00	1.16833	1.168324	1.16833	0
2020-11-20 17:05:00	1.1683	1.16832	1.1683	0
2020-11-20 17:10:00	1.16827	1.168311	1.16827	0
2020-11-20 17:15:00	1.16831	1.168312	1.16831	0
2020-11-20 17:20:00	1.16836	1.168313	1.16836	0
2020-11-20 17:25:00	1.16834	1.168314	1.16834	0
2020-11-20 17:30:00	1.16825	1.168309	1.16825	0
2020-11-20 17:35:00	1.16828	1.168308	1.16828	0
2020-11-20 17:40:00	1.16831	1.168309	1.16831	0
2020-11-20 17:45:00	1.16836	1.168311	1.16836	0
2020-11-20 17:50:00	1.16835	1.168313	1.16835	0
2020-11-20 17:55:00	1.16834	1.168317	1.16834	0
2020-11-20 18:00:00	1.16832	1.168322	1.16832	0
2020-11-20 18:05:00	1.16828	1.168319	1.16828	0
2020-11-20 18:10:00	1.16829	1.168312	1.16829	0
2020-11-20 18:15:00	1.16835	1.168313	1.16835	0
2020-11-20 18:20:00	1.16836	1.168324	1.16836	0
2020-11-20 18:25:00	1.16834	1.16833	1.16834	0
2020-11-20 18:30:00	1.16836	1.168335	1.16836	0
2020-11-20 18:35:00	1.16833	1.168332	1.16833	0
2020-11-20 18:40:00	1.16841	1.168338	1.16841	0
2020-11-20 18:45:00	1.16841	1.168345	1.16841	0
2020-11-20 18:50:00	1.16837	1.16835	1.16837	0
2020-11-20 18:55:00	1.16839	1.168361	1.16839	0
2020-11-20 19:00:00	1.16834	1.168366	1.16834	0
2020-11-20 19:05:00	1.16839	1.16837	1.16839	0
2020-11-20 19:10:00	1.1684	1.168374	1.1684	0
2020-11-20 19:15:00	1.16842	1.168382	1.16842	0
2020-11-20 19:20:00	1.16839	1.168385	1.16839	0
2020-11-20 19:25:00	1.16837	1.168389	1.16837	0
2020-11-20 19:30:00	1.1684	1.168388	1.1684	0
2020-11-20 19:35:00	1.16835	1.168382	1.16835	0
2020-11-20 19:40:00	1.16837	1.168382	1.16837	0
2020-11-20 19:45:00	1.16837	1.16838	1.16837	0
2020-11-20 19:50:00	1.16831	1.168377	1.16831	0
2020-11-20 19:55:00	1.16833	1.168371	1.16833	0
2020-11-20 20:00:00	1.16833	1.168364	1.16833	0
2020-11-20 20:05:00	1.16839	1.168361	1.16839	0
2020-11-20 20:10:00	1.1684	1.168362	1.1684	0
2020-11-20 20:15:00	1.16841	1.168366	1.16841	0
2020-11-20 20:20:00	1.16838	1.168364	1.16838	0
2020-11-20 20:25:00	1.16837	1.168366	1.16837	0
2020-11-20 20:30:00	1.16842	1.168371	1.16842	0
2020-11-20 20:35:00	1.16844	1.168378	1.16844	0
2020-11-20 20:40:00	1.16838	1.168385	1.16838	0
2020-11-20 20:45:00	1.16836	1.168388	1.16836	0
2020-11-20 20:50:00	1.16843	1.168398	1.16843	0
2020-11-20 20:55:00	1.16843	1.168402	1.16843	0
2020-11-20 21:00:00	1.16839	1.168401	1.16839	0
2020-11-20 21:05:00	1.16838	1.168398	1.16838	0
2020-11-20 21:10:00	1.16833	1.168393	1.16833	0
2020-11-20 21:15:00	1.1684	1.168396	1.1684	0
2020-11-20 21:20:00	1.1684	1.168394	1.1684	0
2020-11-20 21:25:00	1.16838	1.168388	1.16838	0
2020-11-20 21:30:00	1.16839	1.168389	1.16839	0
2020-11-20 21:35:00	1.16843	1.168396	1.16843	0
2020-11-20 21:40:00	1.16842	1.168395	1.16842	0
2020-11-20 21:45:00	1.16844	1.168396	1.16844	0
2020-11-20 21:50:00	1.16842	1.168399	1.16842	0
2020-11-20 21:55:00	1.16841	1.168402	1.16841	0
2020-11-20 22:00:00	1.16846	1.168415	1.16846	0
2020-11-20 22:05:00	1.16842	1.168417	1.16842	0
2020-11-20 22:10:00	1.16841	1.168418	1.16841	0
2020-11-20 22:15:00	1.16846	1.168426	1.16846	0
2020-11-20 22:20:00	1.16845	1.168432	1.16845	0
2020-11-20 22:25:00	1.16843	1.168432	1.16843	0
2020-11-20 22:30:00	1.16849	1.168439	1.16849	0
2020-11-20 22:35:00	1.16842	1.168437	1.16842	0
2020-11-20 22:40:00	1.16849	1.168444	1.16849	0
2020-11-20 22:45:00	1.16845	1.168448	1.16845	0
2020-11-20 22:50:00	1.16845	1.168447	1.16845	0
2020-11-20 22:55:00	1.16842	1.168447	1.16842	0
2020-11-20 23:00:00	1.16848	1.168454	1.16848	0
2020-11-20 23:05:00	1.16841	1.168449	1.16841	0
2020-11-20 23:10:00	1.16845	1.168449	1.16845	0
2020-11-20 23:15:00	1.16842	1.168448	1.16842	0
2020-11-20 23:20:00	1.16843	1.168442	1.16843	0
2020-11-20 23:25:00	1.16847	1.168447	1.16847	0
2020-11-20 23:30:00	1.16849	1.168447	1.16849	0
2020-11-20 23:35:00	1.16849	1.168451	1.16849	0
2020-11-20 23:40:00	1.16843	1.168449	1.16843	0
2020-11-20 23:45:00	1.16851	1.168458	1.16851	0
2020-11-20 23:50:00	1.16847	1.168457	1.16847	0
2020-11-20 23:55:00	1.16844	1.16846	1.16844	0
2020-11-21 00:00:00	1.16841	1.168456	1.16841	0
2020-11-21 00:05:00	1.16843	1.168457	1.16843	0
2020-11-21 00:10:00	1.16851	1.168465	1.16851	0
2020-11-21 00:15:00	1.16847	1.168465	1.16847	0
2020-11-21 00:20:00	1.16846	1.168462	1.16846	0
2020-11-21 00:25:00	1.16849	1.168462	1.16849	0
2020-11-21 00:30:00	1.1685	1.168469	1.1685	0
2020-11-21 00:35:00	1.16846	1.168464	1.16846	0
2020-11-21 00:40:00	1.16846	1.168463	1.16846	0
2020-11-21 00:45:00	1.16852	1.168471	1.16852	0
2020-11-21 00:50:00	1.16845	1.168475	1.16845	0
2020-11-21 00:55:00	1.16853	1.168485	1.16853	0
2020-11-21 01:00:00	1.16844	1.168478	1.16844	0
2020-11-21 01:05:00	1.16846	1.168477	1.16846	0
2020-11-21 01:10:00	1.16846	1.168477	1.16846	0
2020-11-21 01:15:00	1.16847	1.168475	1.16847	0
2020-11-21 01:20:00	1.16849	1.168474	1.16849	0
2020-11-21 01:25:00	1.16851	1.168479	1.16851	0
2020-11-21 01:30:00	1.16847	1.16848	1.16847	0
2020-11-21 01:35:00	1.16854	1.168482	1.16854	0
2020-11-21 01:40:00	1.1685	1.168487	1.1685	0
2020-11-21 01:45:00	1.16853	1.168487	1.16853	0
2020-11-21 01:50:00	1.16847	1.16849	1.16847	0
2020-11-21 01:55:00	1.16848	1.168492	1.16848	0
2020-11-21 02:00:00	1.16857	1.168503	1.16857	0
2020-11-21 02:05:00	1.16852	1.168508	1.16852	0
2020-11-21 02:10:00	1.16848	1.168507	1.16848	0
2020-11-21 02:15:00	1.16851	1.168507	1.16851	0
2020-11-21 02:20:00	1.16846	1.168506	1.16846	0
2020-11-21 02:25:00	1.16846	1.168498	1.16846	0
2020-11-21 02:30:00	1.16847	1.168495	1.16847	0
2020-11-21 02:35:00	1.16853	1.168495	1.16853	0
2020-11-21 02:40:00	1.16847	1.168495	1.16847	0
2020-11-21 02:45:00	1.1685	1.168497	1.1685	0
2020-11-21 02:50:00	1.16849	1.168489	1.16849	0
2020-11-21 02:55:00	1.16855	1.168492	1.16855	0
2020-11-21 03:00:00	1.16851	1.168495	1.16851	0
2020-11-21 03:05:00	1.16853	1.168497	1.16853	0
2020-11-21 03:10:00	1.16855	1.168506	1.16855	0
2020-11-21 03:15:00	1.16856	1.168516	1.16856	0
2020-11-21 03:20:00	1.16855	1.168524	1.16855	0
2020-11-21 03:25:00	1.16857	1.168528	1.16857	0
2020-11-21 03:30:00	1.16857	1.168538	1.16857	0
2020-11-21 03:35:00	1.16851	1.168539	1.16851	0
2020-11-21 03:40:00	1.16847	1.168537	1.16847	0
2020-11-21 03:45:00	1.16854	1.168536	1.16854	0
2020-11-21 03:50:00	1.1685	1.168535	1.1685	0
2020-11-21 03:55:00	1.16854	1.168536	1.16854	0
2020-11-21 04:00:00	1.16851	1.168532	1.16851	0
2020-11-21 04:05:00	1.16841	1.168517	1.16841	0
2020-11-21 04:10:00	1.16849	1.168511	1.16849	0
2020-11-21 04:15:00	1.16851	1.168505	1.16851	0
2020-11-21 04:20:00	1.16855	1.168503	1.16855	0
2020-11-21 04:25:00	1.16846	1.168498	1.16846	0
2020-11-21 04:30:00	1.16849	1.1685	1.16849	0
2020-11-21 04:35:00	1.16849	1.168495	1.16849	0
2020-11-21 04:40:00	1.16855	1.1685	1.16855	0
2020-11-21 04:45:00	1.16853	1.168499	1.16853	0
2020-11-21 04:50:00	1.16849	1.168497	1.16849	0
2020-11-21 04:55:00	1.1685	1.168506	1.1685	0
2020-11-21 05:00:00	1.16853	1.16851	1.16853	0
2020-11-21 05:05:00	1.16847	1.168506	1.16847	0
2020-11-21 05:10:00	1.16849	1.1685	1.16849	0
2020-11-21 05:15:00	1.16851	1.168505	1.16851	0
2020-11-21 05:20:00	1.16853	1.168509	1.16853	0
2020-11-21 05:25:00	1.16857	1.168517	1.16857	0
2020-11-21 05:30:00	1.16847	1.168509	1.16847	0
2020-11-21 05:35:00	1.16853	1.168509	1.16853	0
2020-11-21 05:40:00	1.1685	1.16851	1.1685	0
2020-11-21 05:45:00	1.16846	1.168506	1.16846	0
2020-11-21 05:50:00	1.16851	1.168504	1.16851	0
2020-11-21 05:55:00	1.16852	1.168509	1.16852	0
2020-11-21 06:00:00	1.16847	1.168507	1.16847	0
2020-11-21 06:05:00	1.16843	1.168499	1.16843	0
2020-11-21 06:10:00	1.16847	1.168493	1.16847	0
2020-11-21 06:15:00	1.16848	1.168484	1.16848	0
2020-11-21 06:20:00	1.1685	1.168487	1.1685	0
2020-11-21 06:25:00	1.16851	1.168485	1.16851	0
2020-11-21 06:30:00	1.1685	1.168485	1.1685	0
2020-11-21 06:35:00	1.1685	1.168489	1.1685	0
2020-11-21 06:40:00	1.16849	1.168487	1.16849	0
2020-11-21 06:45:00	1.16855	1.16849	1.16855	0
2020-11-21 06:50:00	1.16854	1.168497	1.16854	0
2020-11-21 06:55:00	1.16851	1.168505	1.16851	0
2020-11-21 07:00:00	1.16853	1.168511	1.16853	0
2020-11-21 07:05:00	1.16851	1.168514	1.16851	0
2020-11-21 07:10:00	1.16852	1.168516	1.16852	0
2020-11-21 07:15:00	1.16856	1.168521	1.16856	0
2020-11-21 07:20:00	1.16847	1.168518	1.16847	0
2020-11-21 07:25:00	1.16848	1.168516	1.16848	0
2020-11-21 07:30:00	1.16853	1.16852	1.16853	0
2020-11-21 07:35:00	1.16852	1.168517	1.16852	0
2020-11-21 07:40:00	1.16847	1.16851	1.16847	0
2020-11-21 07:45:00	1.16857	1.168516	1.16857	0
2020-11-21 07:50:00	1.16853	1.168516	1.16853	0
2020-11-21 07:55:00	1.16855	1.16852	1.16855	0
2020-11-21 08:00:00	1.16852	1.16852	1.16852	0
2020-11-21 08:05:00	1.1685	1.168514	1.1685	0
2020-11-21 08:10:00	1.16855	1.168522	1.16855	0
2020-11-21 08:15:00	1.16857	1.168531	1.16857	0
2020-11-21 08:20:00	1.16859	1.168537	1.16859	0
2020-11-21 08:25:00	1.16853	1.168538	1.16853	0
2020-11-21 08:30:00	1.16854	1.168545	1.16854	0
2020-11-21 08:35:00	1.16854	1.168542	1.16854	0
2020-11-21 08:40:00	1.16857	1.168546	1.16857	0
2020-11-21 08:45:00	1.1685	1.168541	1.1685	0
2020-11-21 08:50:00	1.16853	1.168542	1.16853	0
2020-11-21 08:55:00	1.16855	1.168547	1.16855	0
2020-11-21 09:00:00	1.16851	1.168543	1.16851	0
2020-11-21 09:05:00	1.16858	1.168544	1.16858	0
2020-11-21 09:10:00	1.16853	1.168538	1.16853	0
2020-11-21 09:15:00	1.16855	1.16854	1.16855	0
2020-11-21 09:20:00	1.16853	1.168539	1.16853	0
2020-11-21 09:25:00	1.16857	1.168542	1.16857	0
2020-11-21 09:30:00	1.16855	1.16854	1.16855	0
2020-11-21 09:35:00	1.16859	1.168549	1.16859	0
2020-11-21 09:40:00	1.16853	1.168549	1.16853	0
2020-11-21 09:45:00	1.16856	1.16855	1.16856	0
2020-11-21 09:50:00	1.1685	1.168549	1.1685	0
2020-11-21 09:55:00	1.16857	1.168548	1.16857	0
2020-11-21 10:00:00	1.16857	1.168552	1.16857	0
2020-11-21 10:05:00	1.16854	1.168551	1.16854	0
2020-11-21 10:10:00	1.16859	1.168557	1.16859	0
2020-11-21 10:15:00	1.16854	1.168554	1.16854	0
2020-11-21 10:20:00	1.16857	1.168556	1.16857	0
2020-11-21 10:25:00	1.16851	1.168548	1.16851	0
2020-11-21 10:30:00	1.16859	1.168554	1.16859	0
2020-11-21 10:35:00	1.16854	1.168552	1.16854	0
2020-11-21 10:40:00	1.16854	1.168556	1.16854	0
2020-11-21 10:45:00	1.16858	1.168557	1.16858	0
2020-11-21 10:50:00	1.16851	1.168551	1.16851	0
2020-11-21 10:55:00	1.16851	1.168548	1.16851	0
2020-11-21 11:00:00	1.16852	1.168541	1.16852	0
2020-11-21 11:05:00	1.16856	1.168543	1.16856	0
2020-11-21 11:10:00	1.16858	1.168544	1.16858	0
2020-11-21 11:15:00	1.16857	1.16855	1.16857	0
2020-11-21 11:20:00	1.16849	1.16854	1.16849	0
2020-11-21 11:25:00	1.16854	1.16854	1.16854	0
2020-11-21 11:30:00	1.16851	1.168537	1.16851	0
2020-11-21 11:35:00	1.16851	1.16853	1.16851	0
2020-11-21 11:40:00	1.16854	1.168533	1.16854	0
2020-11-21 11:45:00	1.16857	1.168539	1.16857	0
2020-11-21 11:50:00	1.16859	1.168546	1.16859	0
2020-11-21 11:55:00	1.16857	1.168547	1.16857	0
2020-11-21 12:00:00	1.16851	1.16854	1.16851	0
2020-11-21 12:05:00	1.16857	1.16854	1.16857	0
2020-11-21 12:10:00	1.16853	1.168544	1.16853	0
2020-11-21 12:15:00	1.16849	1.168539	1.16849	0
2020-11-21 12:20:00	1.1685	1.168538	1.1685	0
2020-11-21 12:25:00	1.16852	1.168539	1.16852	0
2020-11-21 12:30:00	1.16853	1.168538	1.16853	0
2020-11-21 12:35:00	1.16854	1.168535	1.16854	0
2020-11-21 12:40:00	1.16843	1.168519	1.16843	0
2020-11-21 12:45:00	1.16841	1.168503	1.16841	0
2020-11-21 12:50:00	1.16837	1.168489	1.16837	0
2020-11-21 12:55:00	1.16835	1.168467	1.16835	0
2020-11-21 13:00:00	1.16835	1.168449	1.16835	0
2020-11-21 13:05:00	1.1684	1.16844	1.1684	0
2020-11-21 13:10:00	1.1684	1.16843	1.1684	0
2020-11-21 13:15:00	1.16838	1.168416	1.16838	0
2020-11-21 13:20:00	1.16846	1.168409	1.16846	0
2020-11-21 13:25:00	1.16841	1.168396	1.16841	0
2020-11-21 13:30:00	1.16851	1.168404	1.16851	0
2020-11-21 13:35:00	1.16848	1.168411	1.16848	0
2020-11-21 13:40:00	1.1685	1.168424	1.1685	0
2020-11-21 13:45:00	1.16851	1.16844	1.16851	0
2020-11-21 13:50:00	1.16846	1.168451	1.16846	0
2020-11-21 13:55:00	1.16852	1.168463	1.16852	0
2020-11-21 14:00:00	1.16851	1.168474	1.16851	0
2020-11-21 14:05:00	1.16853	1.168489	1.16853	0
2020-11-21 14:10:00	1.16852	1.168495	1.16852	0
2020-11-21 14:15:00	1.16852	1.168506	1.16852	0
2020-11-21 14:20:00	1.16849	1.168504	1.16849	0
2020-11-21 14:25:00	1.16857	1.168513	1.16857	0
2020-11-21 14:30:00	1.16849	1.168512	1.16849	0
2020-11-21 14:35:00	1.16851	1.168512	1.16851	0
2020-11-21 14:40:00	1.16854	1.16852	1.16854	0
2020-11-21 14:45:00	1.16855	1.168523	1.16855	0
2020-11-21 14:50:00	1.16849	1.168521	1.16849	0
2020-11-21 14:55:00	1.16853	1.168521	1.16853	0
2020-11-21 15:00:00	1.16848	1.168517	1.16848	0
2020-11-21 15:05:00	1.1685	1.168515	1.1685	0
2020-11-21 15:10:00	1.16848	1.168514	1.16848	0
2020-11-21 15:15:00	1.16848	1.168505	1.16848	0
2020-11-21 15:20:00	1.16855	1.168511	1.16855	0
2020-11-21 15:25:00	1.16846	1.168506	1.16846	0
2020-11-21 15:30:00	1.16847	1.168499	1.16847	0
2020-11-21 15:35:00	1.16849	1.168493	1.16849	0
2020-11-21 15:40:00	1.16845	1.168489	1.16845	0
2020-11-21 15:45:00	1.16858	1.168494	1.16858	0
2020-11-21 15:50:00	1.16851	1.168497	1.16851	0
2020-11-21 15:55:00	1.16848	1.168495	1.16848	0
2020-11-21 16:00:00	1.16852	1.168499	1.16852	0
2020-11-21 16:05:00	1.16848	1.168499	1.16848	0
2020-11-21 16:10:00	1.16847	1.168491	1.16847	0
2020-11-21 16:15:00	1.16845	1.16849	1.16845	0
2020-11-21 16:20:00	1.16851	1.168494	1.16851	0
2020-11-21 16:25:00	1.16845	1.16849	1.16845	0
2020-11-21 16:30:00	1.16849	1.168494	1.16849	0
2020-11-21 16:35:00	1.16847	1.168483	1.16847	0
2020-11-21 16:40:00	1.16851	1.168483	1.16851	0
2020-11-21 16:45:00	1.16849	1.168484	1.16849	0
2020-11-21 16:50:00	1.16846	1.168478	1.16846	0
2020-11-21 16:55:00	1.16848	1.168478	1.16848	0
2020-11-21 17:00:00	1.16852	1.168483	1.16852	0
2020-11-21 17:05:00	1.16849	1.168487	1.16849	0
2020-11-21 17:10:00	1.16845	1.168481	1.16845	0
2020-11-21 17:15:00	1.16851	1.168487	1.16851	0
2020-11-21 17:20:00	1.16846	1.168484	1.16846	0
2020-11-21 17:25:00	1.16848	1.168485	1.16848	0
2020-11-21 17:30:00	1.16851	1.168485	1.16851	0
2020-11-21 17:35:00	1.16851	1.168487	1.16851	0
2020-11-21 17:40:00	1.16852	1.168493	1.16852	0
2020-11-21 17:45:00	1.16847	1.168492	1.16847	0
2020-11-21 17:50:00	1.16847	1.168487	1.16847	0
2020-11-21 17:55:00	1.16852	1.16849	1.16852	0
2020-11-21 18:00:00	1.16849	1.168494	1.16849	0
2020-11-21 18:05:00	1.1685	1.168493	1.1685	0
2020-11-21 18:10:00	1.16851	1.168498	1.16851	0
2020-11-21 18:15:00	1.16849	1.168499	1.16849	0
2020-11-21 18:20:00	1.1685	1.168498	1.1685	0
2020-11-21 18:25:00	1.16847	1.168494	1.16847	0
2020-11-21 18:30:00	1.16845	1.168487	1.16845	0
2020-11-21 18:35:00	1.16852	1.168492	1.16852	0
2020-11-21 18:40:00	1.16849	1.168494	1.16849	0
2020-11-21 18:45:00	1.1685	1.168492	1.1685	0
2020-11-21 18:50:00	1.16841	1.168484	1.16841	0
2020-11-21 18:55:00	1.16844	1.168478	1.16844	0
2020-11-21 19:00:00	1.16847	1.168474	1.16847	0
2020-11-21 19:05:00	1.1685	1.168475	1.1685	0
2020-11-21 19:10:00	1.16844	1.168469	1.16844	0
2020-11-21 19:15:00	1.16852	1.168474	1.16852	0
2020-11-21 19:20:00	1.16849	1.168478	1.16849	0
2020-11-21 19:25:00	1.16849	1.168475	1.16849	0
2020-11-21 19:30:00	1.16846	1.168472	1.16846	0
2020-11-21 19:35:00	1.16844	1.168466	1.16844	0
2020-11-21 19:40:00	1.16846	1.168471	1.16846	0
2020-11-21 19:45:00	1.16848	1.168475	1.16848	0
2020-11-21 19:50:00	1.16847	1.168475	1.16847	0
2020-11-21 19:55:00	1.16846	1.168471	1.16846	0
2020-11-21 20:00:00	1.16846	1.168473	1.16846	0
2020-11-21 20:05:00	1.16844	1.168465	1.16844	0
2020-11-21 20:10:00	1.16849	1.168465	1.16849	0
2020-11-21 20:15:00	1.16841	1.168457	1.16841	0
2020-11-21 20:20:00	1.16841	1.168452	1.16841	0
2020-11-21 20:25:00	1.16842	1.16845	1.16842	0
2020-11-21 20:30:00	1.16841	1.168445	1.16841	0
2020-11-21 20:35:00	1.16843	1.16844	1.16843	0
2020-11-21 20:40:00	1.16845	1.168438	1.16845	0
2020-11-21 20:45:00	1.16845	1.168437	1.16845	0
2020-11-21 20:50:00	1.16843	1.168434	1.16843	0
2020-11-21 20:55:00	1.16847	1.168437	1.16847	0
2020-11-21 21:00:00	1.16846	1.168434	1.16846	0
2020-11-21 21:05:00	1.16849	1.168442	1.16849	0
2020-11-21 21:10:00	1.16844	1.168445	1.16844	0
2020-11-21 21:15:00	1.16847	1.16845	1.16847	0
2020-11-21 21:20:00	1.16842	1.168451	1.16842	0
2020-11-21 21:25:00	1.16846	1.168454	1.16846	0
2020-11-21 21:30:00	1.16844	1.168453	1.16844	0
2020-11-21 21:35:00	1.16846	1.168454	1.16846	0
2020-11-21 21:40:00	1.16843	1.168454	1.16843	0
2020-11-21 21:45:00	1.16842	1.168449	1.16842	0
2020-11-21 21:50:00	1.16843	1.168446	1.16843	0
2020-11-21 21:55:00	1.16846	1.168443	1.16846	0
2020-11-21 22:00:00	1.16843	1.168442	1.16843	0
2020-11-21 22:05:00	1.16839	1.168434	1.16839	0
2020-11-21 22:10:00	1.16839	1.168431	1.16839	0
2020-11-21 22:15:00	1.16839	1.168424	1.16839	0
2020-11-21 22:20:00	1.16842	1.168422	1.16842	0
2020-11-21 22:25:00	1.1685	1.168426	1.1685	0
2020-11-21 22:30:00	1.16847	1.16843	1.16847	0
2020-11-21 22:35:00	1.16842	1.16843	1.16842	0
2020-11-21 22:40:00	1.16843	1.16843	1.16843	0
2020-11-21 22:45:00	1.1684	1.168424	1.1684	0
2020-11-21 22:50:00	1.16842	1.168423	1.16842	0
2020-11-21 22:55:00	1.16838	1.168422	1.16838	0
2020-11-21 23:00:00	1.16842	1.168425	1.16842	0
2020-11-21 23:05:00	1.16847	1.168433	1.16847	0
2020-11-21 23:10:00	1.16838	1.168429	1.16838	0
2020-11-21 23:15:00	1.16842	1.168421	1.16842	0
2020-11-21 23:20:00	1.16833	1.168407	1.16833	0
2020-11-21 23:25:00	1.1684	1.168405	1.1684	0
2020-11-21 23:30:00	1.16839	1.168401	1.16839	0
2020-11-21 23:35:00	1.16842	1.168403	1.16842	0
2020-11-21 23:40:00	1.16849	1.16841	1.16849	0
2020-11-21 23:45:00	1.16836	1.168408	1.16836	0
2020-11-21 23:50:00	1.16836	1.168402	1.16836	0
2020-11-21 23:55:00	1.1684	1.168395	1.1684	0
2020-11-22 00:00:00	1.16839	1.168396	1.16839	0
2020-11-22 00:05:00	1.16842	1.168396	1.16842	0
2020-11-22 00:10:00	1.16845	1.168408	1.16845	0
2020-11-22 00:15:00	1.16842	1.16841	1.16842	0
2020-11-22 00:20:00	1.1684	1.168411	1.1684	0
2020-11-22 00:25:00	1.16843	1.168412	1.16843	0
2020-11-22 00:30:00	1.1684	1.168403	1.1684	0
2020-11-22 00:35:00	1.16842	1.168409	1.16842	0
2020-11-22 00:40:00	1.16834	1.168407	1.16834	0
2020-11-22 00:45:00	1.16845	1.168412	1.16845	0
2020-11-22 00:50:00	1.16845	1.168418	1.16845	0
2020-11-22 00:55:00	1.16841	1.168417	1.16841	0
2020-11-22 01:00:00	1.16846	1.168418	1.16846	0
2020-11-22 01:05:00	1.16844	1.16842	1.16844	0
2020-11-22 01:10:00	1.16842	1.168422	1.16842	0
2020-11-22 01:15:00	1.16843	1.168422	1.16843	0
2020-11-22 01:20:00	1.1684	1.168422	1.1684	0
2020-11-22 01:25:00	1.16845	1.168425	1.16845	0
2020-11-22 01:30:00	1.16837	1.168428	1.16837	0
2020-11-22 01:35:00	1.1685	1.168433	1.1685	0
2020-11-22 01:40:00	1.16837	1.168425	1.16837	0
2020-11-22 01:45:00	1.16838	1.168422	1.16838	0
2020-11-22 01:50:00	1.16834	1.16841	1.16834	0
2020-11-22 01:55:00	1.16845	1.168411	1.16845	0
2020-11-22 02:00:00	1.16842	1.168411	1.16842	0
2020-11-22 02:05:00	1.16842	1.16841	1.16842	0
2020-11-22 02:10:00	1.16842	1.168412	1.16842	0
2020-11-22 02:15:00	1.1684	1.168407	1.1684	0
2020-11-22 02:20:00	1.16835	1.168405	1.16835	0
2020-11-22 02:25:00	1.16836	1.168391	1.16836	0
2020-11-22 02:30:00	1.16843	1.168397	1.16843	0
2020-11-22 02:35:00	1.16846	1.168405	1.16846	0
2020-11-22 02:40:00	1.16839	1.16841	1.16839	0
2020-11-22 02:45:00	1.16838	1.168403	1.16838	0
2020-11-22 02:50:00	1.16842	1.168403	1.16842	0
2020-11-22 02:55:00	1.16839	1.1684	1.16839	0
2020-11-22 03:00:00	1.16836	1.168394	1.16836	0
2020-11-22 03:05:00	1.16833	1.168387	1.16833	0
2020-11-22 03:10:00	1.1683	1.168382	1.1683	0
2020-11-22 03:15:00	1.16835	1.168381	1.16835	0
2020-11-22 03:20:00	1.16834	1.168372	1.16834	0
2020-11-22 03:25:00	1.16833	1.168359	1.16833	0
2020-11-22 03:30:00	1.16836	1.168356	1.16836	0
2020-11-22 03:35:00	1.16843	1.168361	1.16843	0
2020-11-22 03:40:00	1.16838	1.168357	1.16838	0
2020-11-22 03:45:00	1.16836	1.168354	1.16836	0
2020-11-22 03:50:00	1.16841	1.168359	1.16841	0
2020-11-22 03:55:00	1.1683	1.168356	1.1683	0
2020-11-22 04:00:00	1.16835	1.168361	1.16835	0
2020-11-22 04:05:00	1.16838	1.168364	1.16838	0
2020-11-22 04:10:00	1.16841	1.168371	1.16841	0
2020-11-22 04:15:00	1.16834	1.168372	1.16834	0
2020-11-22 04:20:00	1.16842	1.168378	1.16842	0
2020-11-22 04:25:00	1.16838	1.168373	1.16838	0
2020-11-22 04:30:00	1.16835	1.16837	1.16835	0
2020-11-22 04:35:00	1.16833	1.168367	1.16833	0
2020-11-22 04:40:00	1.16835	1.168361	1.16835	0
2020-11-22 04:45:00	1.1684	1.168371	1.1684	0
2020-11-22 04:50:00	1.16837	1.168373	1.16837	0
2020-11-22 04:55:00	1.16832	1.168367	1.16832	0
2020-11-22 05:00:00	1.16839	1.168365	1.16839	0
2020-11-22 05:05:00	1.16831	1.168362	1.16831	0
2020-11-22 05:10:00	1.16838	1.168358	1.16838	0
2020-11-22 05:15:00	1.16835	1.168355	1.16835	0
2020-11-22 05:20:00	1.16835	1.168355	1.16835	0
2020-11-22 05:25:00	1.1683	1.168352	1.1683	0
2020-11-22 05:30:00	1.16835	1.168352	1.16835	0
2020-11-22 05:35:00	1.16838	1.16835	1.16838	0
2020-11-22 05:40:00	1.16825	1.168338	1.16825	0
2020-11-22 05:45:00	1.16835	1.168341	1.16835	0
2020-11-22 05:50:00	1.16833	1.168335	1.16833	0
2020-11-22 05:55:00	1.1684	1.168344	1.1684	0
2020-11-22 06:00:00	1.16832	1.168338	1.16832	0
2020-11-22 06:05:00	1.16835	1.168338	1.16835	0
2020-11-22 06:10:00	1.16837	1.16834	1.16837	0
2020-11-22 06:15:00	1.16834	1.168344	1.16834	0
2020-11-22 06:20:00	1.1683	1.168339	1.1683	0
2020-11-22 06:25:00	1.16835	1.168336	1.16835	0
2020-11-22 06:30:00	1.16833	1.168344	1.16833	0
2020-11-22 06:35:00	1.16832	1.168341	1.16832	0
2020-11-22 06:40:00	1.16833	1.168341	1.16833	0
2020-11-22 06:45:00	1.1684	1.168341	1.1684	0
2020-11-22 06:50:00	1.16834	1.168343	1.16834	0
2020-11-22 06:55:00	1.16833	1.168341	1.16833	0
2020-11-22 07:00:00	1.16839	1.168343	1.16839	0
2020-11-22 07:05:00	1.16839	1.168348	1.16839	0
2020-11-22 07:10:00	1.16835	1.168353	1.16835	0
2020-11-22 07:15:00	1.16833	1.168351	1.16833	0
2020-11-22 07:20:00	1.16838	1.168356	1.16838	0
2020-11-22 07:25:00	1.16832	1.168356	1.16832	0
2020-11-22 07:30:00	1.16836	1.168359	1.16836	0
2020-11-22 07:35:00	1.16834	1.168353	1.16834	0
2020-11-22 07:40:00	1.16838	1.168357	1.16838	0
2020-11-22 07:45:00	1.16836	1.16836	1.16836	0
2020-11-22 07:50:00	1.16841	1.168362	1.16841	0
2020-11-22 07:55:00	1.1684	1.168363	1.1684	0
2020-11-22 08:00:00	1.16835	1.168363	1.16835	0
2020-11-22 08:05:00	1.16833	1.168363	1.16833	0
2020-11-22 08:10:00	1.16835	1.16836	1.16835	0
2020-11-22 08:15:00	1.16838	1.168366	1.16838	0
2020-11-22 08:20:00	1.16837	1.168367	1.16837	0
2020-11-22 08:25:00	1.16836	1.168369	1.16836	0
2020-11-22 08:30:00	1.16832	1.168363	1.16832	0
2020-11-22 08:35:00	1.16833	1.16836	1.16833	0
2020-11-22 08:40:00	1.16836	1.168355	1.16836	0
2020-11-22 08:45:00	1.16834	1.168349	1.16834	0
2020-11-22 08:50:00	1.16834	1.168348	1.16834	0
2020-11-22 08:55:00	1.16833	1.168348	1.16833	0
2020-11-22 09:00:00	1.16833	1.168346	1.16833	0
2020-11-22 09:05:00	1.16833	1.168341	1.16833	0
2020-11-22 09:10:00	1.16829	1.168333	1.16829	0
2020-11-22 09:15:00	1.16835	1.168332	1.16835	0
2020-11-22 09:20:00	1.16834	1.168334	1.16834	0
2020-11-22 09:25:00	1.16831	1.168332	1.16831	0
2020-11-22 09:30:00	1.16833	1.168329	1.16833	0
2020-11-22 09:35:00	1.16839	1.168334	1.16839	0
2020-11-22 09:40:00	1.1683	1.16833	1.1683	0
2020-11-22 09:45:00	1.16827	1.168324	1.16827	0
2020-11-22 09:50:00	1.16836	1.168327	1.16836	0
2020-11-22 09:55:00	1.16837	1.168331	1.16837	0
2020-11-22 10:00:00	1.16832	1.168334	1.16832	0
2020-11-22 10:05:00	1.16837	1.168336	1.16837	0
2020-11-22 10:10:00	1.16832	1.168334	1.16832	0
2020-11-22 10:15:00	1.16839	1.168342	1.16839	0
2020-11-22 10:20:00	1.16834	1.168343	1.16834	0
2020-11-22 10:25:00	1.16828	1.168332	1.16828	0
2020-11-22 10:30:00	1.16834	1.168336	1.16834	0
2020-11-22 10:35:00	1.16833	1.168342	1.16833	0
2020-11-22 10:40:00	1.1683	1.168336	1.1683	0
2020-11-22 10:45:00	1.16828	1.168327	1.16828	0
2020-11-22 10:50:00	1.16826	1.168321	1.16826	0
2020-11-22 10:55:00	1.16828	1.168312	1.16828	0
2020-11-22 11:00:00	1.16831	1.168311	1.16831	0
2020-11-22 11:05:00	1.16831	1.168303	1.16831	0
2020-11-22 11:10:00	1.16829	1.168298	1.16829	0
2020-11-22 11:15:00	1.16826	1.168296	1.16826	0
2020-11-22 11:20:00	1.16824	1.168286	1.16824	0
2020-11-22 11:25:00	1.16828	1.168281	1.16828	0
2020-11-22 11:30:00	1.16822	1.168273	1.16822	0
2020-11-22 11:35:00	1.16825	1.16827	1.16825	0
2020-11-22 11:40:00	1.16827	1.168271	1.16827	0
2020-11-22 11:45:00	1.16824	1.168267	1.16824	0
2020-11-22 11:50:00	1.16821	1.168257	1.16821	0
2020-11-22 11:55:00	1.16825	1.168251	1.16825	0
2020-11-22 12:00:00	1.16827	1.168249	1.16827	0
2020-11-22 12:05:00	1.16824	1.168247	1.16824	0
2020-11-22 12:10:00	1.16825	1.168248	1.16825	0
2020-11-22 12:15:00	1.16825	1.168245	1.16825	0
2020-11-22 12:20:00	1.16823	1.168246	1.16823	0
2020-11-22 12:25:00	1.16824	1.168245	1.16824	0
2020-11-22 12:30:00	1.16828	1.168246	1.16828	0
2020-11-22 12:35:00	1.16821	1.168243	1.16821	0
2020-11-22 12:40:00	1.16826	1.168248	1.16826	0
2020-11-22 12:45:00	1.16823	1.168246	1.16823	0
2020-11-22 12:50:00	1.16823	1.168242	1.16823	0
2020-11-22 12:55:00	1.16824	1.168242	1.16824	0
2020-11-22 13:00:00	1.16823	1.16824	1.16823	0
2020-11-22 13:05:00	1.16822	1.168237	1.16822	0
2020-11-22 13:10:00	1.16828	1.168242	1.16828	0
2020-11-22 13:15:00	1.16826	1.168244	1.16826	0
2020-11-22 13:20:00	1.16828	1.168244	1.16828	0
2020-11-22 13:25:00	1.16824	1.168247	1.16824	0
2020-11-22 13:30:00	1.16823	1.168244	1.16823	0
2020-11-22 13:35:00	1.16825	1.168246	1.16825	0
2020-11-22 13:40:00	1.1682	1.168243	1.1682	0
2020-11-22 13:45:00	1.16824	1.168243	1.16824	0
2020-11-22 13:50:00	1.16823	1.168243	1.16823	0
2020-11-22 13:55:00	1.16819	1.16824	1.16819	0
2020-11-22 14:00:00	1.16826	1.168238	1.16826	0
2020-11-22 14:05:00	1.16826	1.168238	1.16826	0
2020-11-22 14:10:00	1.16821	1.168231	1.16821	0
2020-11-22 14:15:00	1.16826	1.168233	1.16826	0
2020-11-22 14:20:00	1.16819	1.168229	1.16819	0
2020-11-22 14:25:00	1.16824	1.168228	1.16824	0
2020-11-22 14:30:00	1.16826	1.168234	1.16826	0
2020-11-22 14:35:00	1.1682	1.16823	1.1682	0
2020-11-22 14:40:00	1.1682	1.168227	1.1682	0
2020-11-22 14:45:00	1.16827	1.168235	1.16827	0
2020-11-22 14:50:00	1.16825	1.168234	1.16825	0
2020-11-22 14:55:00	1.16821	1.168229	1.16821	0
2020-11-22 15:00:00	1.16821	1.168229	1.16821	0
2020-11-22 15:05:00	1.16826	1.168229	1.16826	0
2020-11-22 15:10:00	1.16821	1.168231	1.16821	0
2020-11-22 15:15:00	1.16827	1.168234	1.16827	0
2020-11-22 15:20:00	1.16821	1.168229	1.16821	0
2020-11-22 15:25:00	1.16816	1.168225	1.16816	0
2020-11-22 15:30:00	1.16819	1.168224	1.16819	0
2020-11-22 15:35:00	1.16819	1.168216	1.16819	0
2020-11-22 15:40:00	1.1682	1.168211	1.1682	0
2020-11-22 15:45:00	1.16821	1.168211	1.16821	0
2020-11-22 15:50:00	1.16825	1.168215	1.16825	0
2020-11-22 15:55:00	1.16826	1.168215	1.16826	0
2020-11-22 16:00:00	1.16815	1.168209	1.16815	0
2020-11-22 16:05:00	1.16823	1.168205	1.16823	0
2020-11-22 16:10:00	1.1682	1.168204	1.1682	0
2020-11-22 16:15:00	1.16824	1.168212	1.16824	0
2020-11-22 16:20:00	1.16826	1.168219	1.16826	0
2020-11-22 16:25:00	1.16824	1.168224	1.16824	0
2020-11-22 16:30:00	1.16826	1.16823	1.16826	0
2020-11-22 16:35:00	1.16829	1.168238	1.16829	0
2020-11-22 16:40:00	1.16828	1.168241	1.16828	0
2020-11-22 16:45:00	1.16829	1.168244	1.16829	0
2020-11-22 16:50:00	1.16828	1.168257	1.16828	0
2020-11-22 16:55:00	1.16826	1.16826	1.16826	0
2020-11-22 17:00:00	1.16825	1.168265	1.16825	0
2020-11-22 17:05:00	1.16826	1.168267	1.16826	0
2020-11-22 17:10:00	1.1683	1.168271	1.1683	0
2020-11-22 17:15:00	1.1682	1.168267	1.1682	0
2020-11-22 17:20:00	1.16828	1.168269	1.16828	0
2020-11-22 17:25:00	1.16825	1.168265	1.16825	0
2020-11-22 17:30:00	1.16821	1.168258	1.16821	0
2020-11-22 17:35:00	1.16825	1.168254	1.16825	0
2020-11-22 17:40:00	1.16821	1.168247	1.16821	0
2020-11-22 17:45:00	1.16828	1.168249	1.16828	0
2020-11-22 17:50:00	1.16827	1.168251	1.16827	0
2020-11-22 17:55:00	1.16822	1.168247	1.16822	0
2020-11-22 18:00:00	1.16826	1.168243	1.16826	0
2020-11-22 18:05:00	1.16824	1.168247	1.16824	0
2020-11-22 18:10:00	1.16824	1.168243	1.16824	0
2020-11-22 18:15:00	1.16828	1.168246	1.16828	0
2020-11-22 18:20:00	1.1683	1.168255	1.1683	0
2020-11-22 18:25:00	1.16824	1.168254	1.16824	0
2020-11-22 18:30:00	1.16821	1.168254	1.16821	0
2020-11-22 18:35:00	1.16824	1.16825	1.16824	0
2020-11-22 18:40:00	1.16822	1.168245	1.16822	0
2020-11-22 18:45:00	1.16826	1.168249	1.16826	0
2020-11-22 18:50:00	1.16824	1.168247	1.16824	0
2020-11-22 18:55:00	1.1682	1.168243	1.1682	0
2020-11-22 19:00:00	1.16829	1.168248	1.16829	0
2020-11-22 19:05:00	1.16819	1.168239	1.16819	0
2020-11-22 19:10:00	1.16827	1.168236	1.16827	0
2020-11-22 19:15:00	1.1682	1.168232	1.1682	0
2020-11-22 19:20:00	1.16826	1.168237	1.16826	0
2020-11-22 19:25:00	1.16819	1.168232	1.16819	0
2020-11-22 19:30:00	1.16827	1.168237	1.16827	0
2020-11-22 19:35:00	1.16819	1.16823	1.16819	0
2020-11-22 19:40:00	1.16824	1.16823	1.16824	0
2020-11-22 19:45:00	1.16825	1.168235	1.16825	0
2020-11-22 19:50:00	1.16821	1.168227	1.16821	0
2020-11-22 19:55:00	1.16826	1.168234	1.16826	0
2020-11-22 20:00:00	1.16825	1.168232	1.16825	0
2020-11-22 20:05:00	1.16817	1.168229	1.16817	0
2020-11-22 20:10:00	1.16825	1.168228	1.16825	0
2020-11-22 20:15:00	1.16828	1.168237	1.16828	0
2020-11-22 20:20:00	1.16816	1.168226	1.16816	0
2020-11-22 20:25:00	1.16823	1.16823	1.16823	0
2020-11-22 20:30:00	1.1682	1.168226	1.1682	0
2020-11-22 20:35:00	1.16821	1.168222	1.16821	0
2020-11-22 20:40:00	1.16826	1.168227	1.16826	0
2020-11-22 20:45:00	1.16824	1.168225	1.16824	0
2020-11-22 20:50:00	1.1683	1.16823	1.1683	0
2020-11-22 20:55:00	1.16826	1.168239	1.16826	0
2020-11-22 21:00:00	1.16821	1.168235	1.16821	0
2020-11-22 21:05:00	1.16824	1.168231	1.16824	0
2020-11-22 21:10:00	1.16823	1.168238	1.16823	0
2020-11-22 21:15:00	1.16825	1.16824	1.16825	0
2020-11-22 21:20:00	1.16824	1.168244	1.16824	0
2020-11-22 21:25:00	1.16827	1.16825	1.16827	0
2020-11-22 21:30:00	1.16826	1.16825	1.16826	0
2020-11-22 21:35:00	1.16823	1.168249	1.16823	0
2020-11-22 21:40:00	1.16819	1.168238	1.16819	0
2020-11-22 21:45:00	1.16823	1.168235	1.16823	0
2020-11-22 21:50:00	1.16823	1.168237	1.16823	0
2020-11-22 21:55:00	1.16822	1.168235	1.16822	0
2020-11-22 22:00:00	1.16824	1.168236	1.16824	0
2020-11-22 22:05:00	1.16825	1.168236	1.16825	0
2020-11-22 22:10:00	1.16823	1.168235	1.16823	0
2020-11-22 22:15:00	1.16828	1.168236	1.16828	0
2020-11-22 22:20:00	1.16821	1.168231	1.16821	0
2020-11-22 22:25:00	1.16824	1.168232	1.16824	0
2020-11-22 22:30:00	1.1682	1.168233	1.1682	0
2020-11-22 22:35:00	1.16824	1.168234	1.16824	0
2020-11-22 22:40:00	1.16821	1.168232	1.16821	0
2020-11-22 22:45:00	1.16823	1.168233	1.16823	0
2020-11-22 22:50:00	1.16822	1.168231	1.16822	0
2020-11-22 22:55:00	1.16822	1.168228	1.16822	0
2020-11-22 23:00:00	1.16824	1.168229	1.16824	0
2020-11-22 23:05:00	1.16821	1.168222	1.16821	0
2020-11-22 23:10:00	1.16828	1.168229	1.16828	0
2020-11-22 23:15:00	1.16822	1.168227	1.16822	0
2020-11-22 23:20:00	1.16823	1.16823	1.16823	0
2020-11-22 23:25:00	1.1682	1.168226	1.1682	0
2020-11-22 23:30:00	1.16821	1.168226	1.16821	0
2020-11-22 23:35:00	1.1682	1.168223	1.1682	0
2020-11-22 23:40:00	1.16825	1.168226	1.16825	0
2020-11-22 23:45:00	1.16822	1.168226	1.16822	0
2020-11-22 23:50:00	1.16827	1.168229	1.16827	0
2020-11-22 23:55:00	1.16824	1.168232	1.16824	0
2020-11-23 00:00:00	1.16825	1.168229	1.16825	0
2020-11-23 00:05:00	1.1682	1.168227	1.1682	0
2020-11-23 00:10:00	1.1682	1.168224	1.1682	0
2020-11-23 00:15:00	1.16823	1.168227	1.16823	0
2020-11-23 00:20:00	1.1682	1.168226	1.1682	0
2020-11-23 00:25:00	1.16823	1.168229	1.16823	0
2020-11-23 00:30:00	1.16821	1.168225	1.16821	0
2020-11-23 00:35:00	1.16819	1.168222	1.16819	0
2020-11-23 00:40:00	1.16818	1.168213	1.16818	0
2020-11-23 00:45:00	1.16817	1.168206	1.16817	0
2020-11-23 00:50:00	1.16816	1.168197	1.16816	0
2020-11-23 00:55:00	1.16815	1.168192	1.16815	0
2020-11-23 01:00:00	1.16818	1.16819	1.16818	0
2020-11-23 01:05:00	1.16814	1.168181	1.16814	0
2020-11-23 01:10:00	1.16821	1.168182	1.16821	0
2020-11-23 01:15:00	1.16823	1.168182	1.16823	0
2020-11-23 01:20:00	1.16822	1.168183	1.16822	0
2020-11-23 01:25:00	1.1682	1.168184	1.1682	0
2020-11-23 01:30:00	1.16819	1.168185	1.16819	0
2020-11-23 01:35:00	1.16818	1.168186	1.16818	0
2020-11-23 01:40:00	1.16816	1.168186	1.16816	0
2020-11-23 01:45:00	1.1682	1.168191	1.1682	0
2020-11-23 01:50:00	1.16818	1.168191	1.16818	0
2020-11-23 01:55:00	1.16815	1.168192	1.16815	0
2020-11-23 02:00:00	1.16823	1.168194	1.16823	0
2020-11-23 02:05:00	1.16815	1.168186	1.16815	0
2020-11-23 02:10:00	1.16819	1.168183	1.16819	0
2020-11-23 02:15:00	1.16821	1.168184	1.16821	0
2020-11-23 02:20:00	1.16817	1.168182	1.16817	0
2020-11-23 02:25:00	1.1682	1.168184	1.1682	0
2020-11-23 02:30:00	1.16817	1.168185	1.16817	0
2020-11-23 02:35:00	1.16823	1.168188	1.16823	0
2020-11-23 02:40:00	1.1682	1.16819	1.1682	0
2020-11-23 02:45:00	1.16818	1.168193	1.16818	0
2020-11-23 02:50:00	1.16824	1.168194	1.16824	0
2020-11-23 02:55:00	1.16819	1.168198	1.16819	0
2020-11-23 03:00:00	1.16817	1.168196	1.16817	0
2020-11-23 03:05:00	1.16822	1.168197	1.16822	0
2020-11-23 03:10:00	1.16818	1.168198	1.16818	0
2020-11-23 03:15:00	1.16818	1.168196	1.16818	0
2020-11-23 03:20:00	1.16817	1.168196	1.16817	0
2020-11-23 03:25:00	1.16817	1.16819	1.16817	0
2020-11-23 03:30:00	1.1682	1.16819	1.1682	0
2020-11-23 03:35:00	1.16817	1.168189	1.16817	0
2020-11-23 03:40:00	1.16818	1.168183	1.16818	0
2020-11-23 03:45:00	1.16816	1.16818	1.16816	0
2020-11-23 03:50:00	1.1682	1.168183	1.1682	0
2020-11-23 03:55:00	1.16814	1.168175	1.16814	0
2020-11-23 04:00:00	1.16818	1.168175	1.16818	0
2020-11-23 04:05:00	1.16818	1.168175	1.16818	0
2020-11-23 04:10:00	1.1682	1.168178	1.1682	0
2020-11-23 04:15:00	1.16823	1.168184	1.16823	0
2020-11-23 04:20:00	1.16815	1.168179	1.16815	0
2020-11-23 04:25:00	1.16816	1.168178	1.16816	0
2020-11-23 04:30:00	1.16815	1.168175	1.16815	0
2020-11-23 04:35:00	1.16815	1.168174	1.16815	0
2020-11-23 04:40:00	1.16815	1.168169	1.16815	0
2020-11-23 04:45:00	1.16819	1.168174	1.16819	0
2020-11-23 04:50:00	1.16818	1.168174	1.16818	0
2020-11-23 04:55:00	1.16814	1.16817	1.16814	0
2020-11-23 05:00:00	1.16819	1.168169	1.16819	0
2020-11-23 05:05:00	1.16815	1.168161	1.16815	0
2020-11-23 05:10:00	1.16815	1.168161	1.16815	0
2020-11-23 05:15:00	1.16815	1.16816	1.16815	0
2020-11-23 05:20:00	1.16818	1.168163	1.16818	0
2020-11-23 05:25:00	1.16822	1.16817	1.16822	0
2020-11-23 05:30:00	1.16811	1.168166	1.16811	0
2020-11-23 05:35:00	1.16812	1.168159	1.16812	0
2020-11-23 05:40:00	1.16814	1.168155	1.16814	0
2020-11-23 05:45:00	1.16823	1.168164	1.16823	0
2020-11-23 05:50:00	1.16822	1.168167	1.16822	0
2020-11-23 05:55:00	1.16815	1.168167	1.16815	0
2020-11-23 06:00:00	1.16821	1.168173	1.16821	0
2020-11-23 06:05:00	1.16819	1.168177	1.16819	0
2020-11-23 06:10:00	1.16812	1.168171	1.16812	0
2020-11-23 06:15:00	1.16811	1.16816	1.16811	0
2020-11-23 06:20:00	1.1682	1.168169	1.1682	0
2020-11-23 06:25:00	1.16825	1.168182	1.16825	0
2020-11-23 06:30:00	1.16816	1.168184	1.16816	0
2020-11-23 06:35:00	1.16815	1.168176	1.16815	0
2020-11-23 06:40:00	1.16819	1.168173	1.16819	0
2020-11-23 06:45:00	1.16817	1.168175	1.16817	0
2020-11-23 06:50:00	1.16817	1.168171	1.16817	0
2020-11-23 06:55:00	1.16815	1.168167	1.16815	0
2020-11-23 07:00:00	1.16818	1.168173	1.16818	0
2020-11-23 07:05:00	1.16821	1.168183	1.16821	0
2020-11-23 07:10:00	1.16819	1.168182	1.16819	0
2020-11-23 07:15:00	1.16824	1.168181	1.16824	0
2020-11-23 07:20:00	1.16813	1.168178	1.16813	0
2020-11-23 07:25:00	1.16808	1.168171	1.16808	0
2020-11-23 07:30:00	1.16806	1.168158	1.16806	0
2020-11-23 07:35:00	1.16803	1.168144	1.16803	0
2020-11-23 07:40:00	1.16809	1.168136	1.16809	0
2020-11-23 07:45:00	1.1681	1.168131	1.1681	0
2020-11-23 07:50:00	1.16812	1.168125	1.16812	0
2020-11-23 07:55:00	1.1681	1.168114	1.1681	0
2020-11-23 08:00:00	1.16811	1.168106	1.16811	0
2020-11-23 08:05:00	1.16808	1.16809	1.16808	0
2020-11-23 08:10:00	1.16817	1.168094	1.16817	0
2020-11-23 08:15:00	1.1682	1.168106	1.1682	0
2020-11-23 08:20:00	1.16817	1.168117	1.16817	0
2020-11-23 08:25:00	1.16824	1.168138	1.16824	0
2020-11-23 08:30:00	1.16819	1.168148	1.16819	0
2020-11-23 08:35:00	1.16812	1.16815	1.16812	0
2020-11-23 08:40:00	1.16816	1.168154	1.16816	0
2020-11-23 08:45:00	1.16815	1.168159	1.16815	0
2020-11-23 08:50:00	1.16815	1.168163	1.16815	0
2020-11-23 08:55:00	1.1682	1.168175	1.1682	0
2020-11-23 09:00:00	1.16816	1.168174	1.16816	0
2020-11-23 09:05:00	1.1682	1.168174	1.1682	0
2020-11-23 09:10:00	1.16818	1.168175	1.16818	0
2020-11-23 09:15:00	1.16819	1.16817	1.16819	0
2020-11-23 09:20:00	1.16823	1.168174	1.16823	0
2020-11-23 09:25:00	1.16818	1.16818	1.16818	0
2020-11-23 09:30:00	1.16827	1.168191	1.16827	0
2020-11-23 09:35:00	1.16828	1.168204	1.16828	0
2020-11-23 09:40:00	1.16821	1.16821	1.16821	0
2020-11-23 09:45:00	1.16817	1.168207	1.16817	0
2020-11-23 09:50:00	1.16822	1.168213	1.16822	0
2020-11-23 09:55:00	1.16816	1.168209	1.16816	0
2020-11-23 10:00:00	1.16823	1.168214	1.16823	0
2020-11-23 10:05:00	1.1682	1.168215	1.1682	0
2020-11-23 10:10:00	1.16822	1.168214	1.16822	0
2020-11-23 10:15:00	1.1682	1.168216	1.1682	0
2020-11-23 10:20:00	1.16821	1.16821	1.16821	0
2020-11-23 10:25:00	1.16818	1.1682	1.16818	0
2020-11-23 10:30:00	1.16822	1.168201	1.16822	0
2020-11-23 10:35:00	1.1682	1.168204	1.1682	0
2020-11-23 10:40:00	1.1681	1.168192	1.1681	0
2020-11-23 10:45:00	1.16807	1.168183	1.16807	0
2020-11-23 10:50:00	1.16816	1.168176	1.16816	0
2020-11-23 10:55:00	1.16818	1.168174	1.16818	0
2020-11-23 11:00:00	1.16818	1.16817	1.16818	0
2020-11-23 11:05:00	1.16817	1.168167	1.16817	0
2020-11-23 11:10:00	1.16817	1.168163	1.16817	0
2020-11-23 11:15:00	1.1682	1.168165	1.1682	0
2020-11-23 11:20:00	1.16816	1.168159	1.16816	0
2020-11-23 11:25:00	1.16821	1.16816	1.16821	0
2020-11-23 11:30:00	1.16821	1.168171	1.16821	0
2020-11-23 11:35:00	1.16825	1.168189	1.16825	0
2020-11-23 11:40:00	1.16822	1.168195	1.16822	0
2020-11-23 11:45:00	1.1682	1.168197	1.1682	0
2020-11-23 11:50:00	1.16818	1.168197	1.16818	0
2020-11-23 11:55:00	1.16819	1.168199	1.16819	0
2020-11-23 12:00:00	1.16824	1.168206	1.16824	0
2020-11-23 12:05:00	1.16821	1.168207	1.16821	0
2020-11-23 12:10:00	1.16821	1.168212	1.16821	0
2020-11-23 12:15:00	1.16821	1.168212	1.16821	0
2020-11-23 12:20:00	1.16821	1.168212	1.16821	0
2020-11-23 12:25:00	1.16824	1.168211	1.16824	0
2020-11-23 12:30:00	1.16821	1.16821	1.16821	0
2020-11-23 12:35:00	1.16825	1.168215	1.16825	0
2020-11-23 12:40:00	1.1682	1.168217	1.1682	0
2020-11-23 12:45:00	1.16824	1.168222	1.16824	0
2020-11-23 12:50:00	1.16826	1.168224	1.16826	0
2020-11-23 12:55:00	1.16818	1.168221	1.16818	0
2020-11-23 13:00:00	1.16821	1.168221	1.16821	0
2020-11-23 13:05:00	1.16824	1.168224	1.16824	0
2020-11-23 13:10:00	1.16825	1.168228	1.16825	0
2020-11-23 13:15:00	1.1683	1.168234	1.1683	0
2020-11-23 13:20:00	1.16826	1.168239	1.16826	0
2020-11-23 13:25:00	1.16818	1.168232	1.16818	0
2020-11-23 13:30:00	1.16817	1.168229	1.16817	0
2020-11-23 13:35:00	1.16817	1.168222	1.16817	0
2020-11-23 13:40:00	1.16819	1.168215	1.16819	0
2020-11-23 13:45:00	1.16818	1.168215	1.16818	0
2020-11-23 13:50:00	1.16822	1.168216	1.16822	0
2020-11-23 13:55:00	1.16826	1.168218	1.16826	0
2020-11-23 14:00:00	1.16821	1.168214	1.16821	0
2020-11-23 14:05:00	1.1682	1.168204	1.1682	0
2020-11-23 14:10:00	1.16817	1.168195	1.16817	0
2020-11-23 14:15:00	1.16823	1.1682	1.16823	0
2020-11-23 14:20:00	1.16828	1.168211	1.16828	0
2020-11-23 14:25:00	1.16822	1.168216	1.16822	0
2020-11-23 14:30:00	1.16825	1.168222	1.16825	0
2020-11-23 14:35:00	1.16824	1.168228	1.16824	0
2020-11-23 14:40:00	1.16822	1.168228	1.16822	0
2020-11-23 14:45:00	1.16825	1.168227	1.16825	0
2020-11-23 14:50:00	1.1683	1.168236	1.1683	0
2020-11-23 14:55:00	1.16821	1.168237	1.16821	0
2020-11-23 15:00:00	1.1683	1.16825	1.1683	0
2020-11-23 15:05:00	1.16826	1.168253	1.16826	0
2020-11-23 15:10:00	1.16824	1.168249	1.16824	0
2020-11-23 15:15:00	1.16825	1.168252	1.16825	0
2020-11-23 15:20:00	1.16825	1.168252	1.16825	0
2020-11-23 15:25:00	1.1682	1.168248	1.1682	0
2020-11-23 15:30:00	1.16824	1.16825	1.16824	0
2020-11-23 15:35:00	1.16821	1.168246	1.16821	0
2020-11-23 15:40:00	1.16826	1.168242	1.16826	0
2020-11-23 15:45:00	1.16833	1.168254	1.16833	0
2020-11-23 15:50:00	1.16821	1.168245	1.16821	0
2020-11-23 15:55:00	1.16822	1.168241	1.16822	0
2020-11-23 16:00:00	1.16827	1.168244	1.16827	0
2020-11-23 16:05:00	1.16823	1.168242	1.16823	0
2020-11-23 16:10:00	1.1683	1.168247	1.1683	0
2020-11-23 16:15:00	1.16821	1.168248	1.16821	0
2020-11-23 16:20:00	1.16826	1.16825	1.16826	0
2020-11-23 16:25:00	1.16823	1.168252	1.16823	0
2020-11-23 16:30:00	1.16825	1.168251	1.16825	0
2020-11-23 16:35:00	1.1682	1.168238	1.1682	0
2020-11-23 16:40:00	1.16828	1.168245	1.16828	0
2020-11-23 16:45:00	1.16824	1.168247	1.16824	0
2020-11-23 16:50:00	1.16823	1.168243	1.16823	0
2020-11-23 16:55:00	1.16826	1.168246	1.16826	0
2020-11-23 17:00:00	1.16831	1.168247	1.16831	0
2020-11-23 17:05:00	1.16827	1.168253	1.16827	0
2020-11-23 17:10:00	1.16831	1.168258	1.16831	0
2020-11-23 17:15:00	1.16828	1.168263	1.16828	0
2020-11-23 17:20:00	1.16826	1.168264	1.16826	0
2020-11-23 17:25:00	1.16826	1.16827	1.16826	0
2020-11-23 17:30:00	1.16826	1.168268	1.16826	0
2020-11-23 17:35:00	1.16826	1.16827	1.16826	0
2020-11-23 17:40:00	1.16819	1.168266	1.16819	0
2020-11-23 17:45:00	1.16828	1.168268	1.16828	0
2020-11-23 17:50:00	1.16825	1.168262	1.16825	0
2020-11-23 17:55:00	1.16833	1.168268	1.16833	0
2020-11-23 18:00:00	1.16826	1.168263	1.16826	0
2020-11-23 18:05:00	1.1683	1.168265	1.1683	0
2020-11-23 18:10:00	1.16822	1.168261	1.16822	0
2020-11-23 18:15:00	1.16827	1.168262	1.16827	0
2020-11-23 18:20:00	1.1683	1.168266	1.1683	0
2020-11-23 18:25:00	1.16828	1.168268	1.16828	0
2020-11-23 18:30:00	1.16822	1.168271	1.16822	0
2020-11-23 18:35:00	1.16832	1.168275	1.16832	0
2020-11-23 18:40:00	1.16827	1.168277	1.16827	0
2020-11-23 18:45:00	1.1683	1.168274	1.1683	0
2020-11-23 18:50:00	1.16832	1.16828	1.16832	0
2020-11-23 18:55:00	1.16827	1.168277	1.16827	0
2020-11-23 19:00:00	1.16829	1.168284	1.16829	0
2020-11-23 19:05:00	1.16827	1.168284	1.16827	0
2020-11-23 19:10:00	1.16825	1.168279	1.16825	0
2020-11-23 19:15:00	1.16822	1.168273	1.16822	0
2020-11-23 19:20:00	1.16832	1.168283	1.16832	0
2020-11-23 19:25:00	1.16827	1.168278	1.16827	0
2020-11-23 19:30:00	1.16827	1.168278	1.16827	0
2020-11-23 19:35:00	1.16822	1.16827	1.16822	0
2020-11-23 19:40:00	1.16826	1.168264	1.16826	0
2020-11-23 19:45:00	1.16833	1.16827	1.16833	0
2020-11-23 19:50:00	1.16827	1.168268	1.16827	0
2020-11-23 19:55:00	1.16827	1.168268	1.16827	0
2020-11-23 20:00:00	1.1683	1.168273	1.1683	0
2020-11-23 20:05:00	1.16827	1.168278	1.16827	0
2020-11-23 20:10:00	1.16833	1.168279	1.16833	0
2020-11-23 20:15:00	1.16831	1.168283	1.16831	0
2020-11-23 20:20:00	1.16828	1.168284	1.16828	0
2020-11-23 20:25:00	1.16827	1.168289	1.16827	0
2020-11-23 20:30:00	1.16826	1.168289	1.16826	0
2020-11-23 20:35:00	1.16827	1.168283	1.16827	0
2020-11-23 20:40:00	1.16833	1.168289	1.16833	0
2020-11-23 20:45:00	1.16827	1.168289	1.16827	0
2020-11-23 20:50:00	1.16831	1.16829	1.16831	0
2020-11-23 20:55:00	1.16828	1.168291	1.16828	0
2020-11-23 21:00:00	1.16823	1.168281	1.16823	0
2020-11-23 21:05:00	1.16824	1.168274	1.16824	0
2020-11-23 21:10:00	1.16825	1.168271	1.16825	0
2020-11-23 21:15:00	1.16824	1.168268	1.16824	0
2020-11-23 21:20:00	1.16823	1.168265	1.16823	0
2020-11-23 21:25:00	1.16828	1.168266	1.16828	0
2020-11-23 21:30:00	1.16828	1.168261	1.16828	0
2020-11-23 21:35:00	1.16824	1.168258	1.16824	0
2020-11-23 21:40:00	1.1683	1.168257	1.1683	0
2020-11-23 21:45:00	1.16828	1.168257	1.16828	0
2020-11-23 21:50:00	1.1683	1.168264	1.1683	0
2020-11-23 21:55:00	1.16827	1.168267	1.16827	0
2020-11-23 22:00:00	1.16827	1.168269	1.16827	0
2020-11-23 22:05:00	1.16828	1.168273	1.16828	0
2020-11-23 22:10:00	1.16829	1.168279	1.16829	0
2020-11-23 22:15:00	1.16832	1.168283	1.16832	0
2020-11-23 22:20:00	1.16828	1.168283	1.16828	0
2020-11-23 22:25:00	1.16832	1.168291	1.16832	0
2020-11-23 22:30:00	1.1683	1.168291	1.1683	0
2020-11-23 22:35:00	1.16827	1.16829	1.16827	0
2020-11-23 22:40:00	1.16828	1.168288	1.16828	0
2020-11-23 22:45:00	1.16832	1.168293	1.16832	0
2020-11-23 22:50:00	1.16829	1.168295	1.16829	0
2020-11-23 22:55:00	1.16827	1.168294	1.16827	0
2020-11-23 23:00:00	1.16836	1.168301	1.16836	0
2020-11-23 23:05:00	1.16826	1.168295	1.16826	0
2020-11-23 23:10:00	1.16834	1.168301	1.16834	0
2020-11-23 23:15:00	1.16827	1.168296	1.16827	0
2020-11-23 23:20:00	1.16833	1.168299	1.16833	0
2020-11-23 23:25:00	1.16831	1.168303	1.16831	0
2020-11-23 23:30:00	1.16828	1.168303	1.16828	0
2020-11-23 23:35:00	1.1683	1.168301	1.1683	0
2020-11-23 23:40:00	1.16835	1.168307	1.16835	0
2020-11-23 23:45:00	1.16827	1.168307	1.16827	0
2020-11-23 23:50:00	1.16823	1.168294	1.16823	0
2020-11-23 23:55:00	1.16835	1.168303	1.16835	0
2020-11-24 00:00:00	1.16833	1.168302	1.16833	0
2020-11-24 00:05:00	1.16833	1.168308	1.16833	0
2020-11-24 00:10:00	1.16825	1.1683	1.16825	0
2020-11-24 00:15:00	1.16831	1.1683	1.16831	0
2020-11-24 00:20:00	1.16832	1.168304	1.16832	0
2020-11-24 00:25:00	1.16832	1.168306	1.16832	0
2020-11-24 00:30:00	1.16826	1.168297	1.16826	0
2020-11-24 00:35:00	1.16828	1.168298	1.16828	0
2020-11-24 00:40:00	1.16837	1.168312	1.16837	0
2020-11-24 00:45:00	1.16832	1.168309	1.16832	0
2020-11-24 00:50:00	1.16832	1.168308	1.16832	0
2020-11-24 00:55:00	1.1683	1.168305	1.1683	0
2020-11-24 01:00:00	1.16834	1.168314	1.16834	0
2020-11-24 01:05:00	1.1683	1.168313	1.1683	0
2020-11-24 01:10:00	1.16831	1.168312	1.16831	0
2020-11-24 01:15:00	1.16825	1.168305	1.16825	0
2020-11-24 01:20:00	1.16831	1.16831	1.16831	0
2020-11-24 01:25:00	1.1683	1.168312	1.1683	0
2020-11-24 01:30:00	1.16832	1.168307	1.16832	0
2020-11-24 01:35:00	1.16828	1.168303	1.16828	0
2020-11-24 01:40:00	1.16831	1.168302	1.16831	0
2020-11-24 01:45:00	1.16829	1.168301	1.16829	0
2020-11-24 01:50:00	1.16835	1.168302	1.16835	0
2020-11-24 01:55:00	1.16835	1.168307	1.16835	0
2020-11-24 02:00:00	1.16827	1.168303	1.16827	0
2020-11-24 02:05:00	1.16826	1.168304	1.16826	0
2020-11-24 02:10:00	1.16823	1.168296	1.16823	0
2020-11-24 02:15:00	1.16828	1.168294	1.16828	0
2020-11-24 02:20:00	1.16826	1.168288	1.16826	0
2020-11-24 02:25:00	1.16827	1.168287	1.16827	0
2020-11-24 02:30:00	1.16831	1.168287	1.16831	0
2020-11-24 02:35:00	1.16824	1.168282	1.16824	0
2020-11-24 02:40:00	1.16826	1.168273	1.16826	0
2020-11-24 02:45:00	1.16828	1.168266	1.16828	0
2020-11-24 02:50:00	1.1683	1.168269	1.1683	0
2020-11-24 02:55:00	1.16827	1.16827	1.16827	0
2020-11-24 03:00:00	1.16827	1.168274	1.16827	0
2020-11-24 03:05:00	1.16832	1.168278	1.16832	0
2020-11-24 03:10:00	1.16835	1.168287	1.16835	0
2020-11-24 03:15:00	1.16829	1.168289	1.16829	0
2020-11-24 03:20:00	1.16835	1.168293	1.16835	0
2020-11-24 03:25:00	1.16833	1.168302	1.16833	0
2020-11-24 03:30:00	1.16834	1.16831	1.16834	0
2020-11-24 03:35:00	1.16834	1.168316	1.16834	0
2020-11-24 03:40:00	1.16823	1.168309	1.16823	0
2020-11-24 03:45:00	1.16832	1.168314	1.16832	0
2020-11-24 03:50:00	1.16828	1.168315	1.16828	0
2020-11-24 03:55:00	1.16834	1.168317	1.16834	0
2020-11-24 04:00:00	1.16828	1.16831	1.16828	0
2020-11-24 04:05:00	1.16825	1.168306	1.16825	0
2020-11-24 04:10:00	1.16829	1.1683	1.16829	0
2020-11-24 04:15:00	1.16829	1.168296	1.16829	0
2020-11-24 04:20:00	1.16831	1.168293	1.16831	0
2020-11-24 04:25:00	1.16827	1.168286	1.16827	0
2020-11-24 04:30:00	1.1683	1.168293	1.1683	0
2020-11-24 04:35:00	1.16837	1.168298	1.16837	0
2020-11-24 04:40:00	1.16829	1.168299	1.16829	0
2020-11-24 04:45:00	1.16833	1.168298	1.16833	0
2020-11-24 04:50:00	1.16828	1.168298	1.16828	0
2020-11-24 04:55:00	1.16829	1.168302	1.16829	0
2020-11-24 05:00:00	1.16835	1.168308	1.16835	0
2020-11-24 05:05:00	1.16834	1.168313	1.16834	0
2020-11-24 05:10:00	1.16826	1.168308	1.16826	0
2020-11-24 05:15:00	1.16825	1.168306	1.16825	0
2020-11-24 05:20:00	1.16827	1.168303	1.16827	0
2020-11-24 05:25:00	1.1683	1.168296	1.1683	0
2020-11-24 05:30:00	1.16826	1.168293	1.16826	0
2020-11-24 05:35:00	1.16828	1.168288	1.16828	0
2020-11-24 05:40:00	1.16826	1.168286	1.16826	0
2020-11-24 05:45:00	1.16827	1.168284	1.16827	0
2020-11-24 05:50:00	1.16832	1.168281	1.16832	0
2020-11-24 05:55:00	1.16825	1.168272	1.16825	0
2020-11-24 06:00:00	1.16831	1.168277	1.16831	0
2020-11-24 06:05:00	1.16834	1.168286	1.16834	0
2020-11-24 06:10:00	1.16831	1.16829	1.16831	0
2020-11-24 06:15:00	1.16833	1.168293	1.16833	0
2020-11-24 06:20:00	1.1683	1.168297	1.1683	0
2020-11-24 06:25:00	1.16832	1.168301	1.16832	0
2020-11-24 06:30:00	1.16827	1.168302	1.16827	0
2020-11-24 06:35:00	1.16826	1.168301	1.16826	0
2020-11-24 06:40:00	1.16823	1.168292	1.16823	0
2020-11-24 06:45:00	1.16828	1.168295	1.16828	0
2020-11-24 06:50:00	1.16817	1.168281	1.16817	0
2020-11-24 06:55:00	1.1682	1.168267	1.1682	0
2020-11-24 07:00:00	1.1682	1.168256	1.1682	0
2020-11-24 07:05:00	1.16814	1.168237	1.16814	0
2020-11-24 07:10:00	1.16812	1.168219	1.16812	0
2020-11-24 07:15:00	1.16808	1.168195	1.16808	0
2020-11-24 07:20:00	1.16808	1.168176	1.16808	0
2020-11-24 07:25:00	1.1681	1.16816	1.1681	0
2020-11-24 07:30:00	1.16817	1.168154	1.16817	0
2020-11-24 07:35:00	1.16809	1.168135	1.16809	0
2020-11-24 07:40:00	1.16811	1.168129	1.16811	0
2020-11-24 07:45:00	1.16815	1.168124	1.16815	0
2020-11-24 07:50:00	1.16816	1.16812	1.16816	0
2020-11-24 07:55:00	1.16808	1.168114	1.16808	0
2020-11-24 08:00:00	1.16808	1.16811	1.16808	0
2020-11-24 08:05:00	1.16804	1.168106	1.16804	0
2020-11-24 08:10:00	1.16807	1.168105	1.16807	0
2020-11-24 08:15:00	1.16814	1.168109	1.16814	0
2020-11-24 08:20:00	1.16822	1.168114	1.16822	0
2020-11-24 08:25:00	1.16825	1.16813	1.16825	0
2020-11-24 08:30:00	1.16826	1.168145	1.16826	0
2020-11-24 08:35:00	1.16831	1.168161	1.16831	0
2020-11-24 08:40:00	1.16825	1.16817	1.16825	0
2020-11-24 08:45:00	1.16828	1.16819	1.16828	0
2020-11-24 08:50:00	1.16829	1.168211	1.16829	0
2020-11-24 08:55:00	1.16829	1.168236	1.16829	0
2020-11-24 09:00:00	1.16828	1.168257	1.16828	0
2020-11-24 09:05:00	1.16827	1.16827	1.16827	0
2020-11-24 09:10:00	1.16828	1.168276	1.16828	0
2020-11-24 09:15:00	1.16826	1.168277	1.16826	0
2020-11-24 09:20:00	1.16831	1.168282	1.16831	0
2020-11-24 09:25:00	1.16831	1.168282	1.16831	0
2020-11-24 09:30:00	1.16832	1.168289	1.16832	0
2020-11-24 09:35:00	1.16831	1.168292	1.16831	0
2020-11-24 09:40:00	1.16834	1.168297	1.16834	0
2020-11-24 09:45:00	1.16831	1.168299	1.16831	0
2020-11-24 09:50:00	1.16835	1.168306	1.16835	0
2020-11-24 09:55:00	1.16833	1.168312	1.16833	0
2020-11-24 10:00:00	1.16833	1.168317	1.16833	0
2020-11-24 10:05:00	1.16831	1.168322	1.16831	0
2020-11-24 10:10:00	1.16835	1.168326	1.16835	0
2020-11-24 10:15:00	1.16837	1.168332	1.16837	0
2020-11-24 10:20:00	1.16832	1.168332	1.16832	0
2020-11-24 10:25:00	1.16834	1.168335	1.16834	0
2020-11-24 10:30:00	1.16832	1.168333	1.16832	0
2020-11-24 10:35:00	1.16828	1.16833	1.16828	0
2020-11-24 10:40:00	1.16833	1.168328	1.16833	0
2020-11-24 10:45:00	1.16832	1.168327	1.16832	0
2020-11-24 10:50:00	1.16834	1.168328	1.16834	0
2020-11-24 10:55:00	1.16832	1.168329	1.16832	0
2020-11-24 11:00:00	1.16831	1.168325	1.16831	0
2020-11-24 11:05:00	1.16838	1.168326	1.16838	0
2020-11-24 11:10:00	1.16835	1.168329	1.16835	0
2020-11-24 11:15:00	1.16836	1.168331	1.16836	0
2020-11-24 11:20:00	1.16837	1.168336	1.16837	0
2020-11-24 11:25:00	1.16837	1.168345	1.16837	0
2020-11-24 11:30:00	1.16833	1.168345	1.16833	0
2020-11-24 11:35:00	1.16834	1.168347	1.16834	0
2020-11-24 11:40:00	1.16828	1.168341	1.16828	0
2020-11-24 11:45:00	1.16825	1.168334	1.16825	0
2020-11-24 11:50:00	1.16826	1.168329	1.16826	0
2020-11-24 11:55:00	1.1683	1.168321	1.1683	0
2020-11-24 12:00:00	1.16824	1.16831	1.16824	0
2020-11-24 12:05:00	1.16833	1.168307	1.16833	0
2020-11-24 12:10:00	1.16835	1.168305	1.16835	0
2020-11-24 12:15:00	1.16827	1.168295	1.16827	0
2020-11-24 12:20:00	1.16827	1.168289	1.16827	0
2020-11-24 12:25:00	1.16832	1.168287	1.16832	0
2020-11-24 12:30:00	1.1682	1.168279	1.1682	0
2020-11-24 12:35:00	1.16827	1.168281	1.16827	0
2020-11-24 12:40:00	1.16832	1.168287	1.16832	0
2020-11-24 12:45:00	1.16833	1.16829	1.16833	0
2020-11-24 12:50:00	1.16828	1.168294	1.16828	0
2020-11-24 12:55:00	1.16832	1.168293	1.16832	0
2020-11-24 13:00:00	1.16827	1.168285	1.16827	0
2020-11-24 13:05:00	1.16824	1.168282	1.16824	0
2020-11-24 13:10:00	1.16829	1.168284	1.16829	0
2020-11-24 13:15:00	1.16826	1.168278	1.16826	0
2020-11-24 13:20:00	1.16828	1.168286	1.16828	0
2020-11-24 13:25:00	1.1683	1.168289	1.1683	0
2020-11-24 13:30:00	1.16824	1.168281	1.16824	0
2020-11-24 13:35:00	1.16824	1.168272	1.16824	0
2020-11-24 13:40:00	1.16832	1.168276	1.16832	0
2020-11-24 13:45:00	1.16827	1.168271	1.16827	0
2020-11-24 13:50:00	1.16824	1.168268	1.16824	0
2020-11-24 13:55:00	1.16823	1.168267	1.16823	0
2020-11-24 14:00:00	1.16825	1.168263	1.16825	0
2020-11-24 14:05:00	1.16827	1.168264	1.16827	0
2020-11-24 14:10:00	1.16826	1.168262	1.16826	0
2020-11-24 14:15:00	1.1683	1.168262	1.1683	0
2020-11-24 14:20:00	1.1683	1.168268	1.1683	0
2020-11-24 14:25:00	1.1683	1.168274	1.1683	0
2020-11-24 14:30:00	1.16826	1.168268	1.16826	0
2020-11-24 14:35:00	1.16828	1.168269	1.16828	0
2020-11-24 14:40:00	1.16823	1.168268	1.16823	0
2020-11-24 14:45:00	1.16827	1.168272	1.16827	0
2020-11-24 14:50:00	1.16825	1.168272	1.16825	0
2020-11-24 14:55:00	1.16827	1.168272	1.16827	0
2020-11-24 15:00:00	1.16831	1.168277	1.16831	0
2020-11-24 15:05:00	1.16826	1.168273	1.16826	0
2020-11-24 15:10:00	1.16823	1.168266	1.16823	0
2020-11-24 15:15:00	1.16825	1.168261	1.16825	0
2020-11-24 15:20:00	1.16822	1.168257	1.16822	0
2020-11-24 15:25:00	1.16826	1.168255	1.16826	0
2020-11-24 15:30:00	1.16829	1.168261	1.16829	0
2020-11-24 15:35:00	1.16823	1.168257	1.16823	0
2020-11-24 15:40:00	1.16827	1.168259	1.16827	0
2020-11-24 15:45:00	1.16826	1.168258	1.16826	0
2020-11-24 15:50:00	1.16821	1.168248	1.16821	0
2020-11-24 15:55:00	1.16824	1.168246	1.16824	0
2020-11-24 16:00:00	1.16829	1.168252	1.16829	0
2020-11-24 16:05:00	1.16825	1.168252	1.16825	0
2020-11-24 16:10:00	1.16827	1.168257	1.16827	0
2020-11-24 16:15:00	1.1683	1.168261	1.1683	0
2020-11-24 16:20:00	1.16828	1.16826	1.16828	0
2020-11-24 16:25:00	1.16826	1.168263	1.16826	0
2020-11-24 16:30:00	1.16824	1.16826	1.16824	0
2020-11-24 16:35:00	1.16821	1.168255	1.16821	0
2020-11-24 16:40:00	1.16828	1.168262	1.16828	0
2020-11-24 16:45:00	1.16824	1.168262	1.16824	0
2020-11-24 16:50:00	1.16824	1.168257	1.16824	0
2020-11-24 16:55:00	1.16824	1.168256	1.16824	0
2020-11-24 17:00:00	1.16823	1.168252	1.16823	0
2020-11-24 17:05:00	1.16827	1.168249	1.16827	0
2020-11-24 17:10:00	1.16831	1.168252	1.16831	0
2020-11-24 17:15:00	1.16823	1.168249	1.16823	0
2020-11-24 17:20:00	1.16822	1.168247	1.16822	0
2020-11-24 17:25:00	1.16822	1.168248	1.16822	0
2020-11-24 17:30:00	1.16819	1.168239	1.16819	0
2020-11-24 17:35:00	1.16823	1.168238	1.16823	0
2020-11-24 17:40:00	1.16824	1.168238	1.16824	0
2020-11-24 17:45:00	1.16827	1.168241	1.16827	0
2020-11-24 17:50:00	1.16821	1.168239	1.16821	0
2020-11-24 17:55:00	1.16831	1.168243	1.16831	0
2020-11-24 18:00:00	1.16823	1.168235	1.16823	0
2020-11-24 18:05:00	1.16824	1.168236	1.16824	0
2020-11-24 18:10:00	1.16827	1.168241	1.16827	0
2020-11-24 18:15:00	1.16824	1.168243	1.16824	0
2020-11-24 18:20:00	1.16821	1.168245	1.16821	0
2020-11-24 18:25:00	1.16821	1.168243	1.16821	0
2020-11-24 18:30:00	1.16827	1.168246	1.16827	0
2020-11-24 18:35:00	1.16822	1.168241	1.16822	0
2020-11-24 18:40:00	1.16824	1.168244	1.16824	0
2020-11-24 18:45:00	1.16823	1.168236	1.16823	0
2020-11-24 18:50:00	1.1682	1.168233	1.1682	0
2020-11-24 18:55:00	1.16823	1.168232	1.16823	0
2020-11-24 19:00:00	1.16822	1.168227	1.16822	0
2020-11-24 19:05:00	1.16824	1.168227	1.16824	0
2020-11-24 19:10:00	1.16822	1.168228	1.16822	0
2020-11-24 19:15:00	1.16822	1.168229	1.16822	0
2020-11-24 19:20:00	1.16822	1.168224	1.16822	0
2020-11-24 19:25:00	1.16824	1.168226	1.16824	0
2020-11-24 19:30:00	1.16822	1.168224	1.16822	0
2020-11-24 19:35:00	1.16818	1.168219	1.16818	0
2020-11-24 19:40:00	1.1683	1.168229	1.1683	0
2020-11-24 19:45:00	1.16825	1.168231	1.16825	0
2020-11-24 19:50:00	1.16822	1.168231	1.16822	0
2020-11-24 19:55:00	1.16825	1.168232	1.16825	0
2020-11-24 20:00:00	1.16823	1.168233	1.16823	0
2020-11-24 20:05:00	1.16824	1.168235	1.16824	0
2020-11-24 20:10:00	1.16819	1.168232	1.16819	0
2020-11-24 20:15:00	1.16822	1.16823	1.16822	0
2020-11-24 20:20:00	1.16816	1.168224	1.16816	0
2020-11-24 20:25:00	1.16822	1.168228	1.16822	0
2020-11-24 20:30:00	1.16818	1.168216	1.16818	0
2020-11-24 20:35:00	1.16819	1.16821	1.16819	0
2020-11-24 20:40:00	1.16821	1.168209	1.16821	0
2020-11-24 20:45:00	1.16816	1.1682	1.16816	0
2020-11-24 20:50:00	1.16821	1.168198	1.16821	0
2020-11-24 20:55:00	1.16821	1.168195	1.16821	0
2020-11-24 21:00:00	1.16821	1.168197	1.16821	0
2020-11-24 21:05:00	1.16822	1.168197	1.16822	0
2020-11-24 21:10:00	1.16823	1.168204	1.16823	0
2020-11-24 21:15:00	1.16821	1.168203	1.16821	0
2020-11-24 21:20:00	1.1682	1.168205	1.1682	0
2020-11-24 21:25:00	1.1682	1.168206	1.1682	0
2020-11-24 21:30:00	1.16814	1.168199	1.16814	0
2020-11-24 21:35:00	1.16817	1.1682	1.16817	0
2020-11-24 21:40:00	1.1682	1.168199	1.1682	0
2020-11-24 21:45:00	1.16812	1.16819	1.16812	0
2020-11-24 21:50:00	1.16816	1.168185	1.16816	0
2020-11-24 21:55:00	1.16817	1.16818	1.16817	0
2020-11-24 22:00:00	1.16813	1.16817	1.16813	0
2020-11-24 22:05:00	1.16816	1.168165	1.16816	0
2020-11-24 22:10:00	1.16817	1.168162	1.16817	0
2020-11-24 22:15:00	1.16819	1.168161	1.16819	0
2020-11-24 22:20:00	1.16817	1.168164	1.16817	0
2020-11-24 22:25:00	1.16814	1.168161	1.16814	0
2020-11-24 22:30:00	1.16818	1.168159	1.16818	0
2020-11-24 22:35:00	1.16815	1.168162	1.16815	0
2020-11-24 22:40:00	1.16822	1.168168	1.16822	0
2020-11-24 22:45:00	1.1682	1.168171	1.1682	0
2020-11-24 22:50:00	1.1682	1.168178	1.1682	0
2020-11-24 22:55:00	1.16819	1.168181	1.16819	0
2020-11-24 23:00:00	1.16821	1.168185	1.16821	0
2020-11-24 23:05:00	1.16822	1.168188	1.16822	0
2020-11-24 23:10:00	1.16816	1.168187	1.16816	0
2020-11-24 23:15:00	1.16815	1.168188	1.16815	0
2020-11-24 23:20:00	1.16819	1.168189	1.16819	0
2020-11-24 23:25:00	1.16821	1.168195	1.16821	0
2020-11-24 23:30:00	1.16821	1.168194	1.16821	0
2020-11-24 23:35:00	1.16818	1.168192	1.16818	0
2020-11-24 23:40:00	1.16816	1.168188	1.16816	0
2020-11-24 23:45:00	1.16819	1.168188	1.16819	0
2020-11-24 23:50:00	1.16818	1.168185	1.16818	0
2020-11-24 23:55:00	1.16816	1.168179	1.16816	0
2020-11-25 00:00:00	1.16816	1.168179	1.16816	0
2020-11-25 00:05:00	1.16814	1.168178	1.16814	0
2020-11-25 00:10:00	1.16813	1.168172	1.16813	0
2020-11-25 00:15:00	1.16821	1.168172	1.16821	0
2020-11-25 00:20:00	1.16815	1.168166	1.16815	0
2020-11-25 00:25:00	1.16816	1.168164	1.16816	0
2020-11-25 00:30:00	1.1682	1.168168	1.1682	0
2020-11-25 00:35:00	1.16812	1.168161	1.16812	0
2020-11-25 00:40:00	1.16806	1.168149	1.16806	0
2020-11-25 00:45:00	1.16817	1.16815	1.16817	0
2020-11-25 00:50:00	1.16809	1.168143	1.16809	0
2020-11-25 00:55:00	1.16816	1.168145	1.16816	0
2020-11-25 01:00:00	1.1681	1.168142	1.1681	0
2020-11-25 01:05:00	1.16809	1.16813	1.16809	0
2020-11-25 01:10:00	1.16806	1.168121	1.16806	0
2020-11-25 01:15:00	1.16813	1.168118	1.16813	0
2020-11-25 01:20:00	1.1681	1.168108	1.1681	0
2020-11-25 01:25:00	1.16809	1.168105	1.16809	0
2020-11-25 01:30:00	1.16807	1.168106	1.16807	0
2020-11-25 01:35:00	1.16813	1.168102	1.16813	0
2020-11-25 01:40:00	1.1681	1.168103	1.1681	0
2020-11-25 01:45:00	1.16817	1.168104	1.16817	0
2020-11-25 01:50:00	1.16808	1.168102	1.16808	0
2020-11-25 01:55:00	1.16805	1.168098	1.16805	0
2020-11-25 02:00:00	1.16808	1.1681	1.16808	0
2020-11-25 02:05:00	1.16813	1.1681	1.16813	0
2020-11-25 02:10:00	1.16804	1.168094	1.16804	0
2020-11-25 02:15:00	1.16816	1.168101	1.16816	0
2020-11-25 02:20:00	1.16806	1.1681	1.16806	0
2020-11-25 02:25:00	1.16809	1.168096	1.16809	0
2020-11-25 02:30:00	1.16804	1.16809	1.16804	0
2020-11-25 02:35:00	1.16812	1.168085	1.16812	0
2020-11-25 02:40:00	1.16808	1.168085	1.16808	0
2020-11-25 02:45:00	1.16804	1.168084	1.16804	0
2020-11-25 02:50:00	1.16808	1.168084	1.16808	0
2020-11-25 02:55:00	1.16804	1.168075	1.16804	0
2020-11-25 03:00:00	1.16807	1.168078	1.16807	0
2020-11-25 03:05:00	1.16811	1.168073	1.16811	0
2020-11-25 03:10:00	1.1681	1.168077	1.1681	0
2020-11-25 03:15:00	1.16801	1.168069	1.16801	0
2020-11-25 03:20:00	1.16804	1.168069	1.16804	0
2020-11-25 03:25:00	1.16805	1.168062	1.16805	0
2020-11-25 03:30:00	1.16806	1.16806	1.16806	0
2020-11-25 03:35:00	1.16807	1.168063	1.16807	0
2020-11-25 03:40:00	1.16802	1.168057	1.16802	0
2020-11-25 03:45:00	1.16805	1.168058	1.16805	0
2020-11-25 03:50:00	1.16808	1.168059	1.16808	0
2020-11-25 03:55:00	1.1681	1.168058	1.1681	0
2020-11-25 04:00:00	1.16812	1.16806	1.16812	0
2020-11-25 04:05:00	1.16811	1.16807	1.16811	0
2020-11-25 04:10:00	1.16808	1.168074	1.16808	0
2020-11-25 04:15:00	1.16805	1.168074	1.16805	0
2020-11-25 04:20:00	1.16806	1.168074	1.16806	0
2020-11-25 04:25:00	1.16806	1.168073	1.16806	0
2020-11-25 04:30:00	1.16807	1.168078	1.16807	0
2020-11-25 04:35:00	1.16807	1.16808	1.16807	0
2020-11-25 04:40:00	1.16804	1.168076	1.16804	0
2020-11-25 04:45:00	1.16799	1.168065	1.16799	0
2020-11-25 04:50:00	1.16802	1.168055	1.16802	0
2020-11-25 04:55:00	1.16809	1.168053	1.16809	0
2020-11-25 05:00:00	1.16807	1.168052	1.16807	0
2020-11-25 05:05:00	1.16794	1.168041	1.16794	0
2020-11-25 05:10:00	1.16809	1.168044	1.16809	0
2020-11-25 05:15:00	1.16808	1.168046	1.16808	0
2020-11-25 05:20:00	1.16804	1.168043	1.16804	0
2020-11-25 05:25:00	1.16807	1.168043	1.16807	0
2020-11-25 05:30:00	1.16814	1.168053	1.16814	0
2020-11-25 05:35:00	1.16806	1.16806	1.16806	0
2020-11-25 05:40:00	1.1681	1.168068	1.1681	0
2020-11-25 05:45:00	1.16801	1.16806	1.16801	0
2020-11-25 05:50:00	1.16807	1.16806	1.16807	0
2020-11-25 05:55:00	1.16804	1.16807	1.16804	0
2020-11-25 06:00:00	1.16806	1.168067	1.16806	0
2020-11-25 06:05:00	1.16806	1.168065	1.16806	0
2020-11-25 06:10:00	1.1681	1.168071	1.1681	0
2020-11-25 06:15:00	1.16807	1.168071	1.16807	0
2020-11-25 06:20:00	1.16805	1.168062	1.16805	0
2020-11-25 06:25:00	1.16803	1.168059	1.16803	0
2020-11-25 06:30:00	1.16808	1.168057	1.16808	0
2020-11-25 06:35:00	1.16806	1.168062	1.16806	0
2020-11-25 06:40:00	1.16809	1.168064	1.16809	0
2020-11-25 06:45:00	1.16801	1.168061	1.16801	0
2020-11-25 06:50:00	1.16793	1.168048	1.16793	0
2020-11-25 06:55:00	1.16789	1.168031	1.16789	0
2020-11-25 07:00:00	1.16797	1.168018	1.16797	0
2020-11-25 07:05:00	1.16788	1.167999	1.16788	0
2020-11-25 07:10:00	1.168	1.167994	1.168	0
2020-11-25 07:15:00	1.16799	1.16799	1.16799	0
2020-11-25 07:20:00	1.16799	1.167981	1.16799	0
2020-11-25 07:25:00	1.16801	1.167976	1.16801	0
2020-11-25 07:30:00	1.16807	1.167974	1.16807	0
2020-11-25 07:35:00	1.16796	1.167969	1.16796	0
2020-11-25 07:40:00	1.16797	1.167973	1.16797	0
2020-11-25 07:45:00	1.16786	1.16797	1.16786	0
2020-11-25 07:50:00	1.16789	1.167962	1.16789	0
2020-11-25 07:55:00	1.16789	1.167963	1.16789	0
2020-11-25 08:00:00	1.16791	1.167954	1.16791	0
2020-11-25 08:05:00	1.16796	1.167951	1.16796	0
2020-11-25 08:10:00	1.16793	1.167945	1.16793	0
2020-11-25 08:15:00	1.1679	1.167934	1.1679	0
2020-11-25 08:20:00	1.16792	1.167919	1.16792	0
2020-11-25 08:25:00	1.16794	1.167917	1.16794	0
2020-11-25 08:30:00	1.16791	1.167911	1.16791	0
2020-11-25 08:35:00	1.16787	1.167912	1.16787	0
2020-11-25 08:40:00	1.16796	1.167919	1.16796	0
2020-11-25 08:45:00	1.16792	1.167922	1.16792	0
2020-11-25 08:50:00	1.1679	1.167921	1.1679	0
2020-11-25 08:55:00	1.16792	1.167917	1.16792	0
2020-11-25 09:00:00	1.16788	1.167912	1.16788	0
2020-11-25 09:05:00	1.16787	1.167909	1.16787	0
2020-11-25 09:10:00	1.16789	1.167906	1.16789	0
2020-11-25 09:15:00	1.16782	1.167894	1.16782	0
2020-11-25 09:20:00	1.16781	1.167884	1.16781	0
2020-11-25 09:25:00	1.16781	1.167878	1.16781	0
2020-11-25 09:30:00	1.16778	1.16786	1.16778	0
2020-11-25 09:35:00	1.16778	1.167846	1.16778	0
2020-11-25 09:40:00	1.1678	1.167836	1.1678	0
2020-11-25 09:45:00	1.16781	1.167825	1.16781	0
2020-11-25 09:50:00	1.16785	1.167822	1.16785	0
2020-11-25 09:55:00	1.16785	1.16782	1.16785	0
2020-11-25 10:00:00	1.16785	1.167816	1.16785	0
2020-11-25 10:05:00	1.16786	1.16782	1.16786	0
2020-11-25 10:10:00	1.16785	1.167824	1.16785	0
2020-11-25 10:15:00	1.16788	1.167831	1.16788	0
2020-11-25 10:20:00	1.16783	1.167836	1.16783	0
2020-11-25 10:25:00	1.16795	1.167853	1.16795	0
2020-11-25 10:30:00	1.1679	1.167863	1.1679	0
2020-11-25 10:35:00	1.16784	1.167866	1.16784	0
2020-11-25 10:40:00	1.16793	1.167874	1.16793	0
2020-11-25 10:45:00	1.16787	1.167876	1.16787	0
2020-11-25 10:50:00	1.16797	1.167888	1.16797	0
2020-11-25 10:55:00	1.16795	1.167897	1.16795	0
2020-11-25 11:00:00	1.16802	1.167914	1.16802	0
2020-11-25 11:05:00	1.16794	1.16792	1.16794	0
2020-11-25 11:10:00	1.16796	1.167933	1.16796	0
2020-11-25 11:15:00	1.16794	1.167932	1.16794	0
2020-11-25 11:20:00	1.16786	1.167928	1.16786	0
2020-11-25 11:25:00	1.1679	1.167934	1.1679	0
2020-11-25 11:30:00	1.16794	1.167935	1.16794	0
2020-11-25 11:35:00	1.16789	1.167937	1.16789	0
2020-11-25 11:40:00	1.16793	1.167933	1.16793	0
2020-11-25 11:45:00	1.16792	1.16793	1.16792	0
2020-11-25 11:50:00	1.16794	1.167922	1.16794	0
2020-11-25 11:55:00	1.16793	1.167921	1.16793	0
2020-11-25 12:00:00	1.16796	1.167921	1.16796	0
2020-11-25 12:05:00	1.16803	1.16793	1.16803	0
2020-11-25 12:10:00	1.16806	1.16795	1.16806	0
2020-11-25 12:15:00	1.16803	1.167963	1.16803	0
2020-11-25 12:20:00	1.16806	1.167975	1.16806	0
2020-11-25 12:25:00	1.16806	1.167992	1.16806	0
2020-11-25 12:30:00	1.168	1.167999	1.168	0
2020-11-25 12:35:00	1.16803	1.16801	1.16803	0
2020-11-25 12:40:00	1.16802	1.168018	1.16802	0
2020-11-25 12:45:00	1.16797	1.168022	1.16797	0
2020-11-25 12:50:00	1.16804	1.16803	1.16804	0
2020-11-25 12:55:00	1.16804	1.168031	1.16804	0
2020-11-25 13:00:00	1.16809	1.168034	1.16809	0
2020-11-25 13:05:00	1.16806	1.168037	1.16806	0
2020-11-25 13:10:00	1.16804	1.168035	1.16804	0
2020-11-25 13:15:00	1.16806	1.168035	1.16806	0
2020-11-25 13:20:00	1.16805	1.16804	1.16805	0
2020-11-25 13:25:00	1.16807	1.168044	1.16807	0
2020-11-25 13:30:00	1.16811	1.168053	1.16811	0
2020-11-25 13:35:00	1.16799	1.168055	1.16799	0
2020-11-25 13:40:00	1.1681	1.168061	1.1681	0
2020-11-25 13:45:00	1.16805	1.168062	1.16805	0
2020-11-25 13:50:00	1.16812	1.168065	1.16812	0
2020-11-25 13:55:00	1.16805	1.168064	1.16805	0
2020-11-25 14:00:00	1.16805	1.168065	1.16805	0
2020-11-25 14:05:00	1.16809	1.168068	1.16809	0
2020-11-25 14:10:00	1.16808	1.168071	1.16808	0
2020-11-25 14:15:00	1.16807	1.168071	1.16807	0
2020-11-25 14:20:00	1.16814	1.168074	1.16814	0
2020-11-25 14:25:00	1.16806	1.168081	1.16806	0
2020-11-25 14:30:00	1.16813	1.168084	1.16813	0
2020-11-25 14:35:00	1.16814	1.168093	1.16814	0
2020-11-25 14:40:00	1.16811	1.168092	1.16811	0
2020-11-25 14:45:00	1.16804	1.168091	1.16804	0
2020-11-25 14:50:00	1.16812	1.168098	1.16812	0
2020-11-25 14:55:00	1.16811	1.1681	1.16811	0
2020-11-25 15:00:00	1.16809	1.168101	1.16809	0
2020-11-25 15:05:00	1.16807	1.168101	1.16807	0
2020-11-25 15:10:00	1.16805	1.168092	1.16805	0
2020-11-25 15:15:00	1.16804	1.16809	1.16804	0
2020-11-25 15:20:00	1.16803	1.16808	1.16803	0
2020-11-25 15:25:00	1.16803	1.168069	1.16803	0
2020-11-25 15:30:00	1.16803	1.168061	1.16803	0
2020-11-25 15:35:00	1.16804	1.168061	1.16804	0
2020-11-25 15:40:00	1.1681	1.168059	1.1681	0
2020-11-25 15:45:00	1.16806	1.168054	1.16806	0
2020-11-25 15:50:00	1.16804	1.168049	1.16804	0
2020-11-25 15:55:00	1.16801	1.168043	1.16801	0
2020-11-25 16:00:00	1.16806	1.168044	1.16806	0
2020-11-25 16:05:00	1.168	1.16804	1.168	0
2020-11-25 16:10:00	1.16806	1.168043	1.16806	0
2020-11-25 16:15:00	1.16802	1.168042	1.16802	0
2020-11-25 16:20:00	1.16799	1.168038	1.16799	0
2020-11-25 16:25:00	1.16804	1.168038	1.16804	0
2020-11-25 16:30:00	1.16804	1.168032	1.16804	0
2020-11-25 16:35:00	1.16814	1.16804	1.16814	0
2020-11-25 16:40:00	1.1681	1.168046	1.1681	0
2020-11-25 16:45:00	1.16807	1.168052	1.16807	0
2020-11-25 16:50:00	1.16804	1.16805	1.16804	0
2020-11-25 16:55:00	1.16807	1.168057	1.16807	0
2020-11-25 17:00:00	1.16805	1.168056	1.16805	0
2020-11-25 17:05:00	1.16803	1.168057	1.16803	0
2020-11-25 17:10:00	1.16803	1.168061	1.16803	0
2020-11-25 17:15:00	1.16805	1.168062	1.16805	0
2020-11-25 17:20:00	1.16803	1.168061	1.16803	0
2020-11-25 17:25:00	1.16796	1.168043	1.16796	0
2020-11-25 17:30:00	1.16797	1.16803	1.16797	0
2020-11-25 17:35:00	1.16799	1.168022	1.16799	0
2020-11-25 17:40:00	1.16808	1.168026	1.16808	0
2020-11-25 17:45:00	1.168	1.168019	1.168	0
2020-11-25 17:50:00	1.16805	1.168019	1.16805	0
2020-11-25 17:55:00	1.16807	1.168023	1.16807	0
2020-11-25 18:00:00	1.16804	1.168024	1.16804	0
2020-11-25 18:05:00	1.16803	1.168022	1.16803	0
2020-11-25 18:10:00	1.16806	1.168025	1.16806	0
2020-11-25 18:15:00	1.16797	1.168026	1.16797	0
2020-11-25 18:20:00	1.16805	1.168034	1.16805	0
2020-11-25 18:25:00	1.16805	1.16804	1.16805	0
2020-11-25 18:30:00	1.16803	1.168035	1.16803	0
2020-11-25 18:35:00	1.16807	1.168042	1.16807	0
2020-11-25 18:40:00	1.16808	1.168045	1.16808	0
2020-11-25 18:45:00	1.16809	1.168047	1.16809	0
2020-11-25 18:50:00	1.16809	1.168052	1.16809	0
2020-11-25 18:55:00	1.16802	1.168051	1.16802	0
2020-11-25 19:00:00	1.16807	1.168052	1.16807	0
2020-11-25 19:05:00	1.16806	1.168061	1.16806	0
2020-11-25 19:10:00	1.16804	1.16806	1.16804	0
2020-11-25 19:15:00	1.16805	1.16806	1.16805	0
2020-11-25 19:20:00	1.16792	1.168049	1.16792	0
2020-11-25 19:25:00	1.16805	1.168047	1.16805	0
2020-11-25 19:30:00	1.16803	1.168042	1.16803	0
2020-11-25 19:35:00	1.16803	1.168036	1.16803	0
2020-11-25 19:40:00	1.1681	1.168037	1.1681	0
2020-11-25 19:45:00	1.16801	1.168036	1.16801	0
2020-11-25 19:50:00	1.16808	1.168037	1.16808	0
2020-11-25 19:55:00	1.16799	1.16803	1.16799	0
2020-11-25 20:00:00	1.16803	1.168029	1.16803	0
2020-11-25 20:05:00	1.16805	1.168029	1.16805	0
2020-11-25 20:10:00	1.168	1.168037	1.168	0
2020-11-25 20:15:00	1.16805	1.168037	1.16805	0
2020-11-25 20:20:00	1.16804	1.168038	1.16804	0
2020-11-25 20:25:00	1.16803	1.168038	1.16803	0
2020-11-25 20:30:00	1.16797	1.168025	1.16797	0
2020-11-25 20:35:00	1.16804	1.168028	1.16804	0
2020-11-25 20:40:00	1.16808	1.168028	1.16808	0
2020-11-25 20:45:00	1.16805	1.168034	1.16805	0
2020-11-25 20:50:00	1.16802	1.168033	1.16802	0
2020-11-25 20:55:00	1.16804	1.168032	1.16804	0
2020-11-25 21:00:00	1.16803	1.168035	1.16803	0
2020-11-25 21:05:00	1.16806	1.168036	1.16806	0
2020-11-25 21:10:00	1.16807	1.168039	1.16807	0
2020-11-25 21:15:00	1.16807	1.168043	1.16807	0
2020-11-25 21:20:00	1.168	1.168046	1.168	0
2020-11-25 21:25:00	1.16807	1.168049	1.16807	0
2020-11-25 21:30:00	1.16802	1.168043	1.16802	0
2020-11-25 21:35:00	1.16804	1.168042	1.16804	0
2020-11-25 21:40:00	1.16804	1.168044	1.16804	0
2020-11-25 21:45:00	1.16801	1.168041	1.16801	0
2020-11-25 21:50:00	1.16807	1.168045	1.16807	0
2020-11-25 21:55:00	1.16806	1.168045	1.16806	0
2020-11-25 22:00:00	1.1681	1.168048	1.1681	0
2020-11-25 22:05:00	1.16808	1.168049	1.16808	0
2020-11-25 22:10:00	1.16802	1.168051	1.16802	0
2020-11-25 22:15:00	1.16806	1.16805	1.16806	0
2020-11-25 22:20:00	1.16808	1.168056	1.16808	0
2020-11-25 22:25:00	1.168	1.168052	1.168	0
2020-11-25 22:30:00	1.16807	1.168055	1.16807	0
2020-11-25 22:35:00	1.16808	1.168062	1.16808	0
2020-11-25 22:40:00	1.16807	1.168062	1.16807	0
2020-11-25 22:45:00	1.16802	1.168058	1.16802	0
2020-11-25 22:50:00	1.16805	1.168053	1.16805	0
2020-11-25 22:55:00	1.16807	1.168052	1.16807	0
2020-11-25 23:00:00	1.16803	1.168053	1.16803	0
2020-11-25 23:05:00	1.16806	1.168053	1.16806	0
2020-11-25 23:10:00	1.16808	1.168053	1.16808	0
2020-11-25 23:15:00	1.16797	1.16805	1.16797	0
2020-11-25 23:20:00	1.16807	1.16805	1.16807	0
2020-11-25 23:25:00	1.16805	1.168047	1.16805	0
2020-11-25 23:30:00	1.16804	1.168044	1.16804	0
2020-11-25 23:35:00	1.16803	1.168045	1.16803	0
2020-11-25 23:40:00	1.16806	1.168046	1.16806	0
2020-11-25 23:45:00	1.16807	1.168046	1.16807	0
2020-11-25 23:50:00	1.16806	1.168049	1.16806	0
2020-11-25 23:55:00	1.16801	1.168044	1.16801	0
2020-11-26 00:00:00	1.16809	1.168045	1.16809	0
2020-11-26 00:05:00	1.16803	1.168051	1.16803	0
2020-11-26 00:10:00	1.16801	1.168045	1.16801	0
2020-11-26 00:15:00	1.16805	1.168045	1.16805	0
2020-11-26 00:20:00	1.16804	1.168045	1.16804	0
2020-11-26 00:25:00	1.16803	1.168045	1.16803	0
2020-11-26 00:30:00	1.16806	1.168045	1.16806	0
2020-11-26 00:35:00	1.16805	1.168043	1.16805	0
2020-11-26 00:40:00	1.16803	1.16804	1.16803	0
2020-11-26 00:45:00	1.16806	1.168045	1.16806	0
2020-11-26 00:50:00	1.16805	1.168041	1.16805	0
2020-11-26 00:55:00	1.16808	1.168046	1.16808	0
2020-11-26 01:00:00	1.16805	1.16805	1.16805	0
2020-11-26 01:05:00	1.16807	1.168052	1.16807	0
2020-11-26 01:10:00	1.16802	1.16805	1.16802	0
2020-11-26 01:15:00	1.16809	1.168056	1.16809	0
2020-11-26 01:20:00	1.16805	1.168055	1.16805	0
2020-11-26 01:25:00	1.16804	1.168054	1.16804	0
2020-11-26 01:30:00	1.16807	1.168058	1.16807	0
2020-11-26 01:35:00	1.16802	1.168054	1.16802	0
2020-11-26 01:40:00	1.16807	1.168056	1.16807	0
2020-11-26 01:45:00	1.16802	1.16805	1.16802	0
2020-11-26 01:50:00	1.16808	1.168053	1.16808	0
2020-11-26 01:55:00	1.16803	1.168049	1.16803	0
2020-11-26 02:00:00	1.16807	1.168054	1.16807	0
2020-11-26 02:05:00	1.16805	1.16805	1.16805	0
2020-11-26 02:10:00	1.16804	1.168049	1.16804	0
2020-11-26 02:15:00	1.16806	1.168051	1.16806	0
2020-11-26 02:20:00	1.16805	1.168049	1.16805	0
2020-11-26 02:25:00	1.1681	1.168057	1.1681	0
2020-11-26 02:30:00	1.16806	1.168056	1.16806	0
2020-11-26 02:35:00	1.16806	1.16806	1.16806	0
2020-11-26 02:40:00	1.16804	1.168056	1.16804	0
2020-11-26 02:45:00	1.16808	1.168061	1.16808	0
2020-11-26 02:50:00	1.16805	1.168059	1.16805	0
2020-11-26 02:55:00	1.16809	1.168063	1.16809	0
2020-11-26 03:00:00	1.16805	1.168064	1.16805	0
2020-11-26 03:05:00	1.16815	1.168073	1.16815	0
2020-11-26 03:10:00	1.16806	1.168074	1.16806	0
2020-11-26 03:15:00	1.16806	1.16807	1.16806	0
2020-11-26 03:20:00	1.16809	1.168073	1.16809	0
2020-11-26 03:25:00	1.16814	1.168081	1.16814	0
2020-11-26 03:30:00	1.1681	1.168087	1.1681	0
2020-11-26 03:35:00	1.16805	1.168084	1.16805	0
2020-11-26 03:40:00	1.16808	1.168087	1.16808	0
2020-11-26 03:45:00	1.16804	1.168082	1.16804	0
2020-11-26 03:50:00	1.16808	1.168085	1.16808	0
2020-11-26 03:55:00	1.16807	1.168077	1.16807	0
2020-11-26 04:00:00	1.16807	1.168078	1.16807	0
2020-11-26 04:05:00	1.16811	1.168083	1.16811	0
2020-11-26 04:10:00	1.16809	1.168083	1.16809	0
2020-11-26 04:15:00	1.16803	1.168072	1.16803	0
2020-11-26 04:20:00	1.16808	1.16807	1.16808	0
2020-11-26 04:25:00	1.16803	1.168068	1.16803	0
2020-11-26 04:30:00	1.16808	1.168068	1.16808	0
2020-11-26 04:35:00	1.1681	1.168074	1.1681	0
2020-11-26 04:40:00	1.1681	1.168076	1.1681	0
2020-11-26 04:45:00	1.16801	1.16807	1.16801	0
2020-11-26 04:50:00	1.16815	1.168078	1.16815	0
2020-11-26 04:55:00	1.1681	1.168077	1.1681	0
2020-11-26 05:00:00	1.16808	1.168076	1.16808	0
2020-11-26 05:05:00	1.16806	1.168079	1.16806	0
2020-11-26 05:10:00	1.16812	1.168083	1.16812	0
2020-11-26 05:15:00	1.16812	1.168092	1.16812	0
2020-11-26 05:20:00	1.16807	1.168091	1.16807	0
2020-11-26 05:25:00	1.16807	1.168088	1.16807	0
2020-11-26 05:30:00	1.16803	1.168081	1.16803	0
2020-11-26 05:35:00	1.16816	1.168096	1.16816	0
2020-11-26 05:40:00	1.16806	1.168087	1.16806	0
2020-11-26 05:45:00	1.16808	1.168085	1.16808	0
2020-11-26 05:50:00	1.16809	1.168086	1.16809	0
2020-11-26 05:55:00	1.16799	1.168079	1.16799	0
2020-11-26 06:00:00	1.16807	1.168074	1.16807	0
2020-11-26 06:05:00	1.16807	1.168069	1.16807	0
2020-11-26 06:10:00	1.16808	1.16807	1.16808	0
2020-11-26 06:15:00	1.16807	1.16807	1.16807	0
2020-11-26 06:20:00	1.1681	1.168077	1.1681	0
2020-11-26 06:25:00	1.16805	1.168066	1.16805	0
2020-11-26 06:30:00	1.16803	1.168063	1.16803	0
2020-11-26 06:35:00	1.168	1.168055	1.168	0
2020-11-26 06:40:00	1.16806	1.168052	1.16806	0
2020-11-26 06:45:00	1.168	1.168053	1.168	0
2020-11-26 06:50:00	1.16801	1.168047	1.16801	0
2020-11-26 06:55:00	1.16794	1.168034	1.16794	0
2020-11-26 07:00:00	1.16791	1.168017	1.16791	0
2020-11-26 07:05:00	1.16795	1.168005	1.16795	0
2020-11-26 07:10:00	1.16794	1.167989	1.16794	0
2020-11-26 07:15:00	1.16793	1.167977	1.16793	0
2020-11-26 07:20:00	1.16794	1.167968	1.16794	0
2020-11-26 07:25:00	1.16797	1.167965	1.16797	0
2020-11-26 07:30:00	1.16799	1.167958	1.16799	0
2020-11-26 07:35:00	1.16797	1.167955	1.16797	0
2020-11-26 07:40:00	1.16798	1.167952	1.16798	0
2020-11-26 07:45:00	1.16796	1.167954	1.16796	0
2020-11-26 07:50:00	1.16799	1.167962	1.16799	0
2020-11-26 07:55:00	1.16794	1.167961	1.16794	0
2020-11-26 08:00:00	1.16803	1.16797	1.16803	0
2020-11-26 08:05:00	1.16811	1.167988	1.16811	0
2020-11-26 08:10:00	1.16809	1.168003	1.16809	0
2020-11-26 08:15:00	1.16811	1.168017	1.16811	0
2020-11-26 08:20:00	1.16806	1.168024	1.16806	0
2020-11-26 08:25:00	1.16811	1.168038	1.16811	0
2020-11-26 08:30:00	1.1681	1.16805	1.1681	0
2020-11-26 08:35:00	1.16808	1.168062	1.16808	0
2020-11-26 08:40:00	1.1681	1.168073	1.1681	0
2020-11-26 08:45:00	1.16803	1.168082	1.16803	0
2020-11-26 08:50:00	1.16804	1.168083	1.16804	0
2020-11-26 08:55:00	1.16814	1.168086	1.16814	0
2020-11-26 09:00:00	1.16808	1.168085	1.16808	0
2020-11-26 09:05:00	1.16809	1.168083	1.16809	0
2020-11-26 09:10:00	1.16803	1.16808	1.16803	0
2020-11-26 09:15:00	1.1681	1.168079	1.1681	0
2020-11-26 09:20:00	1.16808	1.168077	1.16808	0
2020-11-26 09:25:00	1.16801	1.16807	1.16801	0
2020-11-26 09:30:00	1.16807	1.168067	1.16807	0
2020-11-26 09:35:00	1.16805	1.168069	1.16805	0
2020-11-26 09:40:00	1.16806	1.168071	1.16806	0
2020-11-26 09:45:00	1.16807	1.168064	1.16807	0
2020-11-26 09:50:00	1.16811	1.168067	1.16811	0
2020-11-26 09:55:00	1.16816	1.168074	1.16816	0
2020-11-26 10:00:00	1.1681	1.168081	1.1681	0
2020-11-26 10:05:00	1.16817	1.168088	1.16817	0
2020-11-26 10:10:00	1.16821	1.168101	1.16821	0
2020-11-26 10:15:00	1.16814	1.168114	1.16814	0
2020-11-26 10:20:00	1.16812	1.168119	1.16812	0
2020-11-26 10:25:00	1.16811	1.168125	1.16811	0
2020-11-26 10:30:00	1.16814	1.168133	1.16814	0
2020-11-26 10:35:00	1.16812	1.168138	1.16812	0
2020-11-26 10:40:00	1.16814	1.168141	1.16814	0
2020-11-26 10:45:00	1.16811	1.168136	1.16811	0
2020-11-26 10:50:00	1.16814	1.16814	1.16814	0
2020-11-26 10:55:00	1.16813	1.168136	1.16813	0
2020-11-26 11:00:00	1.16814	1.168129	1.16814	0
2020-11-26 11:05:00	1.16811	1.168126	1.16811	0
2020-11-26 11:10:00	1.16815	1.168129	1.16815	0
2020-11-26 11:15:00	1.16816	1.168134	1.16816	0
2020-11-26 11:20:00	1.16814	1.168134	1.16814	0
2020-11-26 11:25:00	1.16818	1.16814	1.16818	0
2020-11-26 11:30:00	1.16812	1.168138	1.16812	0
2020-11-26 11:35:00	1.16811	1.168138	1.16811	0
2020-11-26 11:40:00	1.16815	1.168139	1.16815	0
2020-11-26 11:45:00	1.16805	1.168131	1.16805	0
2020-11-26 11:50:00	1.16813	1.16813	1.16813	0
2020-11-26 11:55:00	1.16812	1.168131	1.16812	0
2020-11-26 12:00:00	1.1681	1.168126	1.1681	0
2020-11-26 12:05:00	1.1681	1.16812	1.1681	0
2020-11-26 12:10:00	1.16812	1.168118	1.16812	0
2020-11-26 12:15:00	1.16804	1.168104	1.16804	0
2020-11-26 12:20:00	1.16809	1.168101	1.16809	0
2020-11-26 12:25:00	1.1681	1.1681	1.1681	0
2020-11-26 12:30:00	1.16816	1.168101	1.16816	0
2020-11-26 12:35:00	1.16807	1.168103	1.16807	0
2020-11-26 12:40:00	1.16808	1.168098	1.16808	0
2020-11-26 12:45:00	1.16803	1.168089	1.16803	0
2020-11-26 12:50:00	1.16803	1.168082	1.16803	0
2020-11-26 12:55:00	1.16801	1.168073	1.16801	0
2020-11-26 13:00:00	1.16799	1.16806	1.16799	0
2020-11-26 13:05:00	1.16803	1.168059	1.16803	0
2020-11-26 13:10:00	1.168	1.16805	1.168	0
2020-11-26 13:15:00	1.16801	1.168041	1.16801	0
2020-11-26 13:20:00	1.16799	1.168024	1.16799	0
2020-11-26 13:25:00	1.16811	1.168028	1.16811	0
2020-11-26 13:30:00	1.168	1.16802	1.168	0
2020-11-26 13:35:00	1.16805	1.168022	1.16805	0
2020-11-26 13:40:00	1.168	1.168019	1.168	0
2020-11-26 13:45:00	1.16807	1.168025	1.16807	0
2020-11-26 13:50:00	1.16805	1.168031	1.16805	0
2020-11-26 13:55:00	1.16804	1.168032	1.16804	0
2020-11-26 14:00:00	1.16809	1.168041	1.16809	0
2020-11-26 14:05:00	1.1681	1.16805	1.1681	0
2020-11-26 14:10:00	1.16805	1.168056	1.16805	0
2020-11-26 14:15:00	1.16803	1.168048	1.16803	0
2020-11-26 14:20:00	1.16807	1.168055	1.16807	0
2020-11-26 14:25:00	1.16806	1.168056	1.16806	0
2020-11-26 14:30:00	1.16806	1.168062	1.16806	0
2020-11-26 14:35:00	1.16805	1.16806	1.16805	0
2020-11-26 14:40:00	1.16813	1.168068	1.16813	0
2020-11-26 14:45:00	1.16797	1.168061	1.16797	0
2020-11-26 14:50:00	1.16801	1.168053	1.16801	0
2020-11-26 14:55:00	1.16803	1.168046	1.16803	0
2020-11-26 15:00:00	1.16809	1.16805	1.16809	0
2020-11-26 15:05:00	1.16807	1.168054	1.16807	0
2020-11-26 15:10:00	1.16807	1.168054	1.16807	0
2020-11-26 15:15:00	1.16808	1.168056	1.16808	0
2020-11-26 15:20:00	1.16804	1.168054	1.16804	0
2020-11-26 15:25:00	1.16807	1.168056	1.16807	0
2020-11-26 15:30:00	1.16806	1.168049	1.16806	0
2020-11-26 15:35:00	1.16806	1.168058	1.16806	0
2020-11-26 15:40:00	1.16807	1.168064	1.16807	0
2020-11-26 15:45:00	1.16807	1.168068	1.16807	0
2020-11-26 15:50:00	1.16808	1.168067	1.16808	0
2020-11-26 15:55:00	1.16807	1.168067	1.16807	0
2020-11-26 16:00:00	1.16806	1.168066	1.16806	0
2020-11-26 16:05:00	1.16802	1.16806	1.16802	0
2020-11-26 16:10:00	1.16809	1.168065	1.16809	0
2020-11-26 16:15:00	1.16808	1.168066	1.16808	0
2020-11-26 16:20:00	1.16808	1.168068	1.16808	0
2020-11-26 16:25:00	1.16808	1.16807	1.16808	0
2020-11-26 16:30:00	1.16804	1.168067	1.16804	0
2020-11-26 16:35:00	1.16807	1.168067	1.16807	0
2020-11-26 16:40:00	1.16807	1.168066	1.16807	0
2020-11-26 16:45:00	1.16808	1.168067	1.16808	0
2020-11-26 16:50:00	1.16806	1.168067	1.16806	0
2020-11-26 16:55:00	1.16809	1.168074	1.16809	0
2020-11-26 17:00:00	1.16807	1.168072	1.16807	0
2020-11-26 17:05:00	1.16807	1.168071	1.16807	0
2020-11-26 17:10:00	1.16809	1.168072	1.16809	0
2020-11-26 17:15:00	1.16809	1.168073	1.16809	0
2020-11-26 17:20:00	1.16806	1.168075	1.16806	0
2020-11-26 17:25:00	1.16808	1.168076	1.16808	0
2020-11-26 17:30:00	1.16809	1.168078	1.16809	0
2020-11-26 17:35:00	1.16805	1.168075	1.16805	0
2020-11-26 17:40:00	1.16805	1.168074	1.16805	0
2020-11-26 17:45:00	1.16811	1.168076	1.16811	0
2020-11-26 17:50:00	1.16802	1.168071	1.16802	0
2020-11-26 17:55:00	1.16815	1.168079	1.16815	0
2020-11-26 18:00:00	1.16809	1.168079	1.16809	0
2020-11-26 18:05:00	1.1681	1.16808	1.1681	0
2020-11-26 18:10:00	1.16812	1.168086	1.16812	0
2020-11-26 18:15:00	1.16807	1.168085	1.16807	0
2020-11-26 18:20:00	1.16811	1.168087	1.16811	0
2020-11-26 18:25:00	1.16807	1.168089	1.16807	0
2020-11-26 18:30:00	1.16809	1.168093	1.16809	0
2020-11-26 18:35:00	1.16805	1.168087	1.16805	0
2020-11-26 18:40:00	1.16803	1.168088	1.16803	0
2020-11-26 18:45:00	1.16808	1.168081	1.16808	0
2020-11-26 18:50:00	1.16806	1.168078	1.16806	0
2020-11-26 18:55:00	1.16805	1.168073	1.16805	0
2020-11-26 19:00:00	1.16813	1.168074	1.16813	0
2020-11-26 19:05:00	1.16811	1.168078	1.16811	0
2020-11-26 19:10:00	1.16805	1.168072	1.16805	0
2020-11-26 19:15:00	1.168	1.168065	1.168	0
2020-11-26 19:20:00	1.16812	1.168068	1.16812	0
2020-11-26 19:25:00	1.16807	1.16807	1.16807	0
2020-11-26 19:30:00	1.1681	1.168077	1.1681	0
2020-11-26 19:35:00	1.16806	1.168075	1.16806	0
2020-11-26 19:40:00	1.16811	1.16808	1.16811	0
2020-11-26 19:45:00	1.16804	1.168079	1.16804	0
2020-11-26 19:50:00	1.16802	1.168068	1.16802	0
2020-11-26 19:55:00	1.16806	1.168063	1.16806	0
2020-11-26 20:00:00	1.16807	1.168065	1.16807	0
2020-11-26 20:05:00	1.16804	1.168069	1.16804	0
2020-11-26 20:10:00	1.16807	1.168064	1.16807	0
2020-11-26 20:15:00	1.16806	1.168063	1.16806	0
2020-11-26 20:20:00	1.16809	1.168062	1.16809	0
2020-11-26 20:25:00	1.16809	1.168065	1.16809	0
2020-11-26 20:30:00	1.16806	1.16806	1.16806	0
2020-11-26 20:35:00	1.16805	1.168061	1.16805	0
2020-11-26 20:40:00	1.16809	1.168068	1.16809	0
2020-11-26 20:45:00	1.16807	1.168069	1.16807	0
2020-11-26 20:50:00	1.16803	1.168065	1.16803	0
2020-11-26 20:55:00	1.16804	1.168065	1.16804	0
2020-11-26 21:00:00	1.16808	1.168066	1.16808	0
2020-11-26 21:05:00	1.16803	1.168063	1.16803	0
2020-11-26 21:10:00	1.1681	1.168064	1.1681	0
2020-11-26 21:15:00	1.16808	1.168063	1.16808	0
2020-11-26 21:20:00	1.16804	1.168061	1.16804	0
2020-11-26 21:25:00	1.16806	1.168062	1.16806	0
2020-11-26 21:30:00	1.16805	1.168058	1.16805	0
2020-11-26 21:35:00	1.16805	1.168056	1.16805	0
2020-11-26 21:40:00	1.16803	1.168056	1.16803	0
2020-11-26 21:45:00	1.16808	1.16806	1.16808	0
2020-11-26 21:50:00	1.16809	1.168061	1.16809	0
2020-11-26 21:55:00	1.16804	1.168062	1.16804	0
2020-11-26 22:00:00	1.16804	1.168056	1.16804	0
2020-11-26 22:05:00	1.16804	1.168052	1.16804	0
2020-11-26 22:10:00	1.16799	1.168047	1.16799	0
2020-11-26 22:15:00	1.16807	1.168048	1.16807	0
2020-11-26 22:20:00	1.16811	1.168054	1.16811	0
2020-11-26 22:25:00	1.16802	1.168051	1.16802	0
2020-11-26 22:30:00	1.16806	1.168054	1.16806	0
2020-11-26 22:35:00	1.16805	1.168051	1.16805	0
2020-11-26 22:40:00	1.168	1.168042	1.168	0
2020-11-26 22:45:00	1.16804	1.168042	1.16804	0
2020-11-26 22:50:00	1.16805	1.168043	1.16805	0
2020-11-26 22:55:00	1.16802	1.168041	1.16802	0
2020-11-26 23:00:00	1.16806	1.168048	1.16806	0
2020-11-26 23:05:00	1.16808	1.168049	1.16808	0
2020-11-26 23:10:00	1.16801	1.168039	1.16801	0
2020-11-26 23:15:00	1.16799	1.168036	1.16799	0
2020-11-26 23:20:00	1.16802	1.168032	1.16802	0
2020-11-26 23:25:00	1.16805	1.168032	1.16805	0
2020-11-26 23:30:00	1.1681	1.168042	1.1681	0
2020-11-26 23:35:00	1.16811	1.168049	1.16811	0
2020-11-26 23:40:00	1.16795	1.168039	1.16795	0
2020-11-26 23:45:00	1.16808	1.168045	1.16808	0
2020-11-26 23:50:00	1.1681	1.168049	1.1681	0
2020-11-26 23:55:00	1.16802	1.168043	1.16802	0
2020-11-27 00:00:00	1.16805	1.168047	1.16805	0
2020-11-27 00:05:00	1.16806	1.168054	1.16806	0
2020-11-27 00:10:00	1.16802	1.168054	1.16802	0
2020-11-27 00:15:00	1.16798	1.168047	1.16798	0
2020-11-27 00:20:00	1.16803	1.16804	1.16803	0
2020-11-27 00:25:00	1.16805	1.168034	1.16805	0
2020-11-27 00:30:00	1.16804	1.168043	1.16804	0
2020-11-27 00:35:00	1.16802	1.168037	1.16802	0
2020-11-27 00:40:00	1.16802	1.168029	1.16802	0
2020-11-27 00:45:00	1.16802	1.168029	1.16802	0
2020-11-27 00:50:00	1.16804	1.168028	1.16804	0
2020-11-27 00:55:00	1.16803	1.168025	1.16803	0
2020-11-27 01:00:00	1.16802	1.168025	1.16802	0
2020-11-27 01:05:00	1.16801	1.168028	1.16801	0
2020-11-27 01:10:00	1.16798	1.168023	1.16798	0
2020-11-27 01:15:00	1.16801	1.168019	1.16801	0
2020-11-27 01:20:00	1.16802	1.168017	1.16802	0
2020-11-27 01:25:00	1.168	1.168015	1.168	0
2020-11-27 01:30:00	1.16797	1.16801	1.16797	0
2020-11-27 01:35:00	1.16799	1.168007	1.16799	0
2020-11-27 01:40:00	1.16802	1.168005	1.16802	0
2020-11-27 01:45:00	1.16798	1.168	1.16798	0
2020-11-27 01:50:00	1.16803	1.168001	1.16803	0
2020-11-27 01:55:00	1.16803	1.168003	1.16803	0
2020-11-27 02:00:00	1.16804	1.168009	1.16804	0
2020-11-27 02:05:00	1.16806	1.168014	1.16806	0
2020-11-27 02:10:00	1.16804	1.168016	1.16804	0
2020-11-27 02:15:00	1.16803	1.168019	1.16803	0
2020-11-27 02:20:00	1.16802	1.168024	1.16802	0
2020-11-27 02:25:00	1.16802	1.168027	1.16802	0
2020-11-27 02:30:00	1.16806	1.168031	1.16806	0
2020-11-27 02:35:00	1.16801	1.168034	1.16801	0
2020-11-27 02:40:00	1.16805	1.168036	1.16805	0
2020-11-27 02:45:00	1.16801	1.168034	1.16801	0
2020-11-27 02:50:00	1.16801	1.168031	1.16801	0
2020-11-27 02:55:00	1.16809	1.168034	1.16809	0
2020-11-27 03:00:00	1.16801	1.168031	1.16801	0
2020-11-27 03:05:00	1.16799	1.168027	1.16799	0
2020-11-27 03:10:00	1.16805	1.16803	1.16805	0
2020-11-27 03:15:00	1.168	1.168028	1.168	0
2020-11-27 03:20:00	1.16806	1.168028	1.16806	0
2020-11-27 03:25:00	1.16801	1.168028	1.16801	0
2020-11-27 03:30:00	1.16806	1.168029	1.16806	0
2020-11-27 03:35:00	1.16807	1.168035	1.16807	0
2020-11-27 03:40:00	1.16803	1.168037	1.16803	0
2020-11-27 03:45:00	1.16805	1.168033	1.16805	0
2020-11-27 03:50:00	1.16805	1.168037	1.16805	0
2020-11-27 03:55:00	1.16804	1.168042	1.16804	0
2020-11-27 04:00:00	1.16804	1.168041	1.16804	0
2020-11-27 04:05:00	1.16799	1.16804	1.16799	0
2020-11-27 04:10:00	1.16804	1.168038	1.16804	0
2020-11-27 04:15:00	1.16802	1.168039	1.16802	0
2020-11-27 04:20:00	1.168	1.168033	1.168	0
2020-11-27 04:25:00	1.16804	1.16803	1.16804	0
2020-11-27 04:30:00	1.16807	1.168034	1.16807	0
2020-11-27 04:35:00	1.16804	1.168033	1.16804	0
2020-11-27 04:40:00	1.168	1.168028	1.168	0
2020-11-27 04:45:00	1.168	1.168024	1.168	0
2020-11-27 04:50:00	1.16804	1.168024	1.16804	0
2020-11-27 04:55:00	1.168	1.168025	1.168	0
2020-11-27 05:00:00	1.16799	1.16802	1.16799	0
2020-11-27 05:05:00	1.16805	1.168023	1.16805	0
2020-11-27 05:10:00	1.168	1.168023	1.168	0
2020-11-27 05:15:00	1.16804	1.168023	1.16804	0
2020-11-27 05:20:00	1.16802	1.168018	1.16802	0
2020-11-27 05:25:00	1.168	1.168014	1.168	0
2020-11-27 05:30:00	1.16802	1.168016	1.16802	0
2020-11-27 05:35:00	1.16802	1.168018	1.16802	0
2020-11-27 05:40:00	1.16808	1.168022	1.16808	0
2020-11-27 05:45:00	1.1681	1.168032	1.1681	0
2020-11-27 05:50:00	1.16808	1.168041	1.16808	0
2020-11-27 05:55:00	1.16803	1.168039	1.16803	0
2020-11-27 06:00:00	1.16806	1.168045	1.16806	0
2020-11-27 06:05:00	1.16801	1.168042	1.16801	0
2020-11-27 06:10:00	1.16804	1.168044	1.16804	0
2020-11-27 06:15:00	1.16807	1.168051	1.16807	0
2020-11-27 06:20:00	1.168	1.168049	1.168	0
2020-11-27 06:25:00	1.16801	1.168048	1.16801	0
2020-11-27 06:30:00	1.16803	1.168043	1.16803	0
2020-11-27 06:35:00	1.16797	1.16803	1.16797	0
2020-11-27 06:40:00	1.16804	1.168026	1.16804	0
2020-11-27 06:45:00	1.16803	1.168026	1.16803	0
2020-11-27 06:50:00	1.16804	1.168024	1.16804	0
2020-11-27 06:55:00	1.16799	1.168022	1.16799	0
2020-11-27 07:00:00	1.16807	1.168025	1.16807	0
2020-11-27 07:05:00	1.16804	1.168022	1.16804	0
2020-11-27 07:10:00	1.16806	1.168028	1.16806	0
2020-11-27 07:15:00	1.16802	1.168029	1.16802	0
2020-11-27 07:20:00	1.16801	1.168027	1.16801	0
2020-11-27 07:25:00	1.16801	1.168031	1.16801	0
2020-11-27 07:30:00	1.16793	1.16802	1.16793	0
2020-11-27 07:35:00	1.16794	1.168011	1.16794	0
2020-11-27 07:40:00	1.16794	1.168001	1.16794	0
2020-11-27 07:45:00	1.16787	1.167989	1.16787	0
2020-11-27 07:50:00	1.16789	1.167971	1.16789	0
2020-11-27 07:55:00	1.1679	1.167957	1.1679	0
2020-11-27 08:00:00	1.16789	1.16794	1.16789	0
2020-11-27 08:05:00	1.16791	1.167929	1.16791	0
2020-11-27 08:10:00	1.16793	1.167921	1.16793	0
2020-11-27 08:15:00	1.16791	1.167911	1.16791	0
2020-11-27 08:20:00	1.1679	1.167908	1.1679	0
2020-11-27 08:25:00	1.16796	1.16791	1.16796	0
2020-11-27 08:30:00	1.16797	1.167913	1.16797	0
2020-11-27 08:35:00	1.16794	1.16792	1.16794	0
2020-11-27 08:40:00	1.16797	1.167928	1.16797	0
2020-11-27 08:45:00	1.16796	1.167934	1.16796	0
2020-11-27 08:50:00	1.168	1.167945	1.168	0
2020-11-27 08:55:00	1.16801	1.167955	1.16801	0
2020-11-27 09:00:00	1.168	1.167962	1.168	0
2020-11-27 09:05:00	1.16802	1.167973	1.16802	0
2020-11-27 09:10:00	1.16807	1.16799	1.16807	0
2020-11-27 09:15:00	1.16806	1.168	1.16806	0
2020-11-27 09:20:00	1.16806	1.168009	1.16806	0
2020-11-27 09:25:00	1.16797	1.168012	1.16797	0
2020-11-27 09:30:00	1.16804	1.168019	1.16804	0
2020-11-27 09:35:00	1.16808	1.168031	1.16808	0
2020-11-27 09:40:00	1.16803	1.168034	1.16803	0
2020-11-27 09:45:00	1.16804	1.168037	1.16804	0
2020-11-27 09:50:00	1.16797	1.168034	1.16797	0
2020-11-27 09:55:00	1.16799	1.168031	1.16799	0
2020-11-27 10:00:00	1.16792	1.168016	1.16792	0
2020-11-27 10:05:00	1.16804	1.168014	1.16804	0
2020-11-27 10:10:00	1.16797	1.168005	1.16797	0
2020-11-27 10:15:00	1.16792	1.168	1.16792	0
2020-11-27 10:20:00	1.1679	1.167986	1.1679	0
2020-11-27 10:25:00	1.16794	1.167972	1.16794	0
2020-11-27 10:30:00	1.16791	1.16796	1.16791	0
2020-11-27 10:35:00	1.16784	1.16794	1.16784	0
2020-11-27 10:40:00	1.1679	1.167933	1.1679	0
2020-11-27 10:45:00	1.1679	1.167924	1.1679	0
2020-11-27 10:50:00	1.1679	1.167922	1.1679	0
2020-11-27 10:55:00	1.16785	1.167903	1.16785	0
2020-11-27 11:00:00	1.16791	1.167897	1.16791	0
2020-11-27 11:05:00	1.16794	1.167899	1.16794	0
2020-11-27 11:10:00	1.16792	1.167901	1.16792	0
2020-11-27 11:15:00	1.1679	1.167897	1.1679	0
2020-11-27 11:20:00	1.16793	1.167899	1.16793	0
2020-11-27 11:25:00	1.1679	1.167905	1.1679	0
2020-11-27 11:30:00	1.16788	1.167903	1.16788	0
2020-11-27 11:35:00	1.16791	1.167904	1.16791	0
2020-11-27 11:40:00	1.16791	1.167905	1.16791	0
2020-11-27 11:45:00	1.16794	1.167914	1.16794	0
2020-11-27 11:50:00	1.16793	1.167916	1.16793	0
2020-11-27 11:55:00	1.16789	1.167911	1.16789	0
2020-11-27 12:00:00	1.16792	1.167911	1.16792	0
2020-11-27 12:05:00	1.16787	1.167908	1.16787	0
2020-11-27 12:10:00	1.16792	1.167907	1.16792	0
2020-11-27 12:15:00	1.16786	1.167903	1.16786	0
2020-11-27 12:20:00	1.1679	1.167905	1.1679	0
2020-11-27 12:25:00	1.16795	1.167909	1.16795	0
2020-11-27 12:30:00	1.16791	1.167909	1.16791	0
2020-11-27 12:35:00	1.1679	1.167905	1.1679	0
2020-11-27 12:40:00	1.16796	1.167908	1.16796	0
2020-11-27 12:45:00	1.16798	1.167917	1.16798	0
2020-11-27 12:50:00	1.16799	1.167924	1.16799	0
2020-11-27 12:55:00	1.16796	1.167933	1.16796	0
2020-11-27 13:00:00	1.16793	1.167934	1.16793	0
2020-11-27 13:05:00	1.16802	1.16795	1.16802	0
2020-11-27 13:10:00	1.16799	1.167959	1.16799	0
2020-11-27 13:15:00	1.168	1.167964	1.168	0
2020-11-27 13:20:00	1.16789	1.167962	1.16789	0
2020-11-27 13:25:00	1.16795	1.167967	1.16795	0
2020-11-27 13:30:00	1.16794	1.167965	1.16794	0
2020-11-27 13:35:00	1.16796	1.167963	1.16796	0
2020-11-27 13:40:00	1.16794	1.167958	1.16794	0
2020-11-27 13:45:00	1.16791	1.167953	1.16791	0
2020-11-27 13:50:00	1.16795	1.167955	1.16795	0
2020-11-27 13:55:00	1.16787	1.16794	1.16787	0
2020-11-27 14:00:00	1.16797	1.167938	1.16797	0
2020-11-27 14:05:00	1.1679	1.167928	1.1679	0
2020-11-27 14:10:00	1.16796	1.167935	1.16796	0
2020-11-27 14:15:00	1.16792	1.167932	1.16792	0
2020-11-27 14:20:00	1.16796	1.167934	1.16796	0
2020-11-27 14:25:00	1.16792	1.16793	1.16792	0
2020-11-27 14:30:00	1.16799	1.167935	1.16799	0
2020-11-27 14:35:00	1.168	1.167944	1.168	0
2020-11-27 14:40:00	1.16803	1.167952	1.16803	0
2020-11-27 14:45:00	1.16801	1.167966	1.16801	0
2020-11-27 14:50:00	1.16793	1.167962	1.16793	0
2020-11-27 14:55:00	1.16801	1.167973	1.16801	0
2020-11-27 15:00:00	1.16797	1.167974	1.16797	0
2020-11-27 15:05:00	1.168	1.167982	1.168	0
2020-11-27 15:10:00	1.16801	1.167987	1.16801	0
2020-11-27 15:15:00	1.16796	1.167991	1.16796	0
2020-11-27 15:20:00	1.16803	1.167995	1.16803	0
2020-11-27 15:25:00	1.16799	1.167994	1.16799	0
2020-11-27 15:30:00	1.16803	1.167994	1.16803	0
2020-11-27 15:35:00	1.16804	1.167997	1.16804	0
2020-11-27 15:40:00	1.16799	1.168003	1.16799	0
2020-11-27 15:45:00	1.168	1.168002	1.168	0
2020-11-27 15:50:00	1.16803	1.168008	1.16803	0
2020-11-27 15:55:00	1.16801	1.168009	1.16801	0
2020-11-27 16:00:00	1.168	1.168008	1.168	0
2020-11-27 16:05:00	1.16796	1.168008	1.16796	0
2020-11-27 16:10:00	1.16801	1.168006	1.16801	0
2020-11-27 16:15:00	1.168	1.168007	1.168	0
2020-11-27 16:20:00	1.16801	1.168005	1.16801	0
2020-11-27 16:25:00	1.16795	1.167996	1.16795	0
2020-11-27 16:30:00	1.16797	1.167994	1.16797	0
2020-11-27 16:35:00	1.16795	1.167989	1.16795	0
2020-11-27 16:40:00	1.168	1.167986	1.168	0
2020-11-27 16:45:00	1.16801	1.167986	1.16801	0
2020-11-27 16:50:00	1.16799	1.167985	1.16799	0
2020-11-27 16:55:00	1.16801	1.16799	1.16801	0
2020-11-27 17:00:00	1.16804	1.167993	1.16804	0
2020-11-27 17:05:00	1.16802	1.167995	1.16802	0
2020-11-27 17:10:00	1.16801	1.167995	1.16801	0
2020-11-27 17:15:00	1.16796	1.167996	1.16796	0
2020-11-27 17:20:00	1.16796	1.167995	1.16796	0
2020-11-27 17:25:00	1.16795	1.167995	1.16795	0
2020-11-27 17:30:00	1.16795	1.16799	1.16795	0
2020-11-27 17:35:00	1.168	1.167989	1.168	0
2020-11-27 17:40:00	1.16795	1.167985	1.16795	0
2020-11-27 17:45:00	1.16795	1.167979	1.16795	0
2020-11-27 17:50:00	1.16796	1.167971	1.16796	0
2020-11-27 17:55:00	1.168	1.167969	1.168	0
2020-11-27 18:00:00	1.16795	1.167963	1.16795	0
2020-11-27 18:05:00	1.16801	1.167968	1.16801	0
2020-11-27 18:10:00	1.16795	1.167967	1.16795	0
2020-11-27 18:15:00	1.16794	1.167966	1.16794	0
2020-11-27 18:20:00	1.16795	1.167966	1.16795	0
2020-11-27 18:25:00	1.16796	1.167962	1.16796	0
2020-11-27 18:30:00	1.16796	1.167963	1.16796	0
2020-11-27 18:35:00	1.16799	1.167967	1.16799	0
2020-11-27 18:40:00	1.16794	1.167965	1.16794	0
2020-11-27 18:45:00	1.16795	1.16796	1.16795	0
2020-11-27 18:50:00	1.16793	1.167958	1.16793	0
2020-11-27 18:55:00	1.16793	1.16795	1.16793	0
2020-11-27 19:00:00	1.16796	1.167951	1.16796	0
2020-11-27 19:05:00	1.16792	1.167949	1.16792	0
2020-11-27 19:10:00	1.16789	1.167943	1.16789	0
2020-11-27 19:15:00	1.16795	1.167942	1.16795	0
2020-11-27 19:20:00	1.1679	1.167936	1.1679	0
2020-11-27 19:25:00	1.16797	1.167934	1.16797	0
2020-11-27 19:30:00	1.16795	1.167935	1.16795	0
2020-11-27 19:35:00	1.16799	1.167939	1.16799	0
2020-11-27 19:40:00	1.16793	1.167939	1.16793	0
2020-11-27 19:45:00	1.16793	1.167939	1.16793	0
2020-11-27 19:50:00	1.16796	1.167939	1.16796	0
2020-11-27 19:55:00	1.16803	1.16795	1.16803	0
2020-11-27 20:00:00	1.16799	1.16796	1.16799	0
2020-11-27 20:05:00	1.16793	1.167958	1.16793	0
2020-11-27 20:10:00	1.16795	1.167963	1.16795	0
2020-11-27 20:15:00	1.168	1.167966	1.168	0
2020-11-27 20:20:00	1.16802	1.167973	1.16802	0
2020-11-27 20:25:00	1.16792	1.167966	1.16792	0
2020-11-27 20:30:00	1.16796	1.167969	1.16796	0
2020-11-27 20:35:00	1.16796	1.167972	1.16796	0
2020-11-27 20:40:00	1.16797	1.167973	1.16797	0
2020-11-27 20:45:00	1.168	1.16797	1.168	0
2020-11-27 20:50:00	1.16799	1.16797	1.16799	0
2020-11-27 20:55:00	1.1679	1.167967	1.1679	0
2020-11-27 21:00:00	1.16798	1.16797	1.16798	0
2020-11-27 21:05:00	1.16796	1.167966	1.16796	0
2020-11-27 21:10:00	1.16797	1.167961	1.16797	0
2020-11-27 21:15:00	1.16801	1.16797	1.16801	0
2020-11-27 21:20:00	1.16801	1.167975	1.16801	0
2020-11-27 21:25:00	1.168	1.167979	1.168	0
2020-11-27 21:30:00	1.16798	1.16798	1.16798	0
2020-11-27 21:35:00	1.16794	1.167974	1.16794	0
2020-11-27 21:40:00	1.16799	1.167974	1.16799	0
2020-11-27 21:45:00	1.16798	1.167982	1.16798	0
2020-11-27 21:50:00	1.16799	1.167983	1.16799	0
2020-11-27 21:55:00	1.16796	1.167983	1.16796	0
2020-11-27 22:00:00	1.16794	1.16798	1.16794	0
2020-11-27 22:05:00	1.16795	1.167974	1.16795	0
2020-11-27 22:10:00	1.16799	1.167972	1.16799	0
2020-11-27 22:15:00	1.16802	1.167974	1.16802	0
2020-11-27 22:20:00	1.16794	1.16797	1.16794	0
2020-11-27 22:25:00	1.16804	1.16798	1.16804	0
2020-11-27 22:30:00	1.16792	1.167973	1.16792	0
2020-11-27 22:35:00	1.16796	1.167971	1.16796	0
2020-11-27 22:40:00	1.16798	1.16797	1.16798	0
2020-11-27 22:45:00	1.16796	1.16797	1.16796	0
2020-11-27 22:50:00	1.16797	1.167973	1.16797	0
2020-11-27 22:55:00	1.16791	1.167969	1.16791	0
2020-11-27 23:00:00	1.16789	1.167959	1.16789	0
2020-11-27 23:05:00	1.16802	1.167959	1.16802	0
2020-11-27 23:10:00	1.16795	1.16796	1.16795	0
2020-11-27 23:15:00	1.16791	1.167947	1.16791	0
2020-11-27 23:20:00	1.16796	1.167951	1.16796	0
2020-11-27 23:25:00	1.16797	1.167952	1.16797	0
2020-11-27 23:30:00	1.16795	1.167949	1.16795	0
2020-11-27 23:35:00	1.16795	1.167948	1.16795	0
2020-11-27 23:40:00	1.16795	1.167946	1.16795	0
2020-11-27 23:45:00	1.16797	1.167952	1.16797	0
2020-11-27 23:50:00	1.16793	1.167956	1.16793	0
2020-11-27 23:55:00	1.16798	1.167952	1.16798	0
2020-11-28 00:00:00	1.16791	1.167948	1.16791	0
2020-11-28 00:05:00	1.16792	1.167949	1.16792	0
2020-11-28 00:10:00	1.16796	1.167949	1.16796	0
2020-11-28 00:15:00	1.16793	1.167945	1.16793	0
2020-11-28 00:20:00	1.16796	1.167946	1.16796	0
2020-11-28 00:25:00	1.168	1.167951	1.168	0
2020-11-28 00:30:00	1.16802	1.167958	1.16802	0
2020-11-28 00:35:00	1.16805	1.167966	1.16805	0
2020-11-28 00:40:00	1.16799	1.167972	1.16799	0
2020-11-28 00:45:00	1.16799	1.167973	1.16799	0
2020-11-28 00:50:00	1.168	1.167982	1.168	0
2020-11-28 00:55:00	1.16794	1.167984	1.16794	0
2020-11-28 01:00:00	1.16801	1.167989	1.16801	0
2020-11-28 01:05:00	1.16796	1.167992	1.16796	0
2020-11-28 01:10:00	1.1679	1.167986	1.1679	0
2020-11-28 01:15:00	1.16802	1.167988	1.16802	0
2020-11-28 01:20:00	1.16797	1.167983	1.16797	0
2020-11-28 01:25:00	1.16801	1.167979	1.16801	0
2020-11-28 01:30:00	1.16802	1.167982	1.16802	0
2020-11-28 01:35:00	1.16797	1.16798	1.16797	0
2020-11-28 01:40:00	1.168	1.16798	1.168	0
2020-11-28 01:45:00	1.16802	1.167988	1.16802	0
2020-11-28 01:50:00	1.168	1.167987	1.168	0
2020-11-28 01:55:00	1.168	1.167991	1.168	0
2020-11-28 02:00:00	1.16795	1.167996	1.16795	0
2020-11-28 02:05:00	1.16802	1.167996	1.16802	0
2020-11-28 02:10:00	1.168	1.167999	1.168	0
2020-11-28 02:15:00	1.16799	1.167997	1.16799	0
2020-11-28 02:20:00	1.16801	1.167996	1.16801	0
2020-11-28 02:25:00	1.16794	1.167993	1.16794	0
2020-11-28 02:30:00	1.16801	1.167994	1.16801	0
2020-11-28 02:35:00	1.16804	1.167996	1.16804	0
2020-11-28 02:40:00	1.16799	1.167995	1.16799	0
2020-11-28 02:45:00	1.16791	1.167986	1.16791	0
2020-11-28 02:50:00	1.168	1.167991	1.168	0
2020-11-28 02:55:00	1.16799	1.167988	1.16799	0
2020-11-28 03:00:00	1.16796	1.167984	1.16796	0
2020-11-28 03:05:00	1.16799	1.167984	1.16799	0
2020-11-28 03:10:00	1.16799	1.167982	1.16799	0
2020-11-28 03:15:00	1.16804	1.167992	1.16804	0
2020-11-28 03:20:00	1.16798	1.167989	1.16798	0
2020-11-28 03:25:00	1.168	1.167985	1.168	0
2020-11-28 03:30:00	1.16797	1.167983	1.16797	0
2020-11-28 03:35:00	1.16797	1.167989	1.16797	0
2020-11-28 03:40:00	1.16797	1.167986	1.16797	0
2020-11-28 03:45:00	1.16794	1.167981	1.16794	0
2020-11-28 03:50:00	1.16795	1.16798	1.16795	0
2020-11-28 03:55:00	1.1679	1.167971	1.1679	0
2020-11-28 04:00:00	1.16798	1.16797	1.16798	0
2020-11-28 04:05:00	1.16793	1.167959	1.16793	0
2020-11-28 04:10:00	1.16792	1.167953	1.16792	0
2020-11-28 04:15:00	1.16789	1.167942	1.16789	0
2020-11-28 04:20:00	1.16792	1.167937	1.16792	0
2020-11-28 04:25:00	1.16795	1.167935	1.16795	0
2020-11-28 04:30:00	1.16793	1.167931	1.16793	0
2020-11-28 04:35:00	1.16791	1.167928	1.16791	0
2020-11-28 04:40:00	1.16795	1.167928	1.16795	0
2020-11-28 04:45:00	1.16799	1.167937	1.16799	0
2020-11-28 04:50:00	1.16788	1.167927	1.16788	0
2020-11-28 04:55:00	1.16792	1.167926	1.16792	0
2020-11-28 05:00:00	1.16794	1.167928	1.16794	0
2020-11-28 05:05:00	1.16798	1.167937	1.16798	0
2020-11-28 05:10:00	1.16793	1.167938	1.16793	0
2020-11-28 05:15:00	1.16796	1.167939	1.16796	0
2020-11-28 05:20:00	1.16797	1.167943	1.16797	0
2020-11-28 05:25:00	1.16795	1.167947	1.16795	0
2020-11-28 05:30:00	1.16793	1.167945	1.16793	0
2020-11-28 05:35:00	1.16797	1.167943	1.16797	0
2020-11-28 05:40:00	1.16793	1.167948	1.16793	0
2020-11-28 05:45:00	1.16798	1.167954	1.16798	0
2020-11-28 05:50:00	1.16794	1.167954	1.16794	0
2020-11-28 05:55:00	1.16793	1.167949	1.16793	0
2020-11-28 06:00:00	1.16791	1.167947	1.16791	0
2020-11-28 06:05:00	1.16791	1.167942	1.16791	0
2020-11-28 06:10:00	1.16794	1.167939	1.16794	0
2020-11-28 06:15:00	1.1679	1.167934	1.1679	0
2020-11-28 06:20:00	1.16795	1.167936	1.16795	0
2020-11-28 06:25:00	1.16795	1.167934	1.16795	0
2020-11-28 06:30:00	1.168	1.167941	1.168	0
2020-11-28 06:35:00	1.16797	1.16794	1.16797	0
2020-11-28 06:40:00	1.16795	1.167941	1.16795	0
2020-11-28 06:45:00	1.16792	1.16794	1.16792	0
2020-11-28 06:50:00	1.16796	1.167945	1.16796	0
2020-11-28 06:55:00	1.16788	1.167942	1.16788	0
2020-11-28 07:00:00	1.16794	1.167942	1.16794	0
2020-11-28 07:05:00	1.16795	1.167947	1.16795	0
2020-11-28 07:10:00	1.16792	1.167944	1.16792	0
2020-11-28 07:15:00	1.16798	1.167947	1.16798	0
2020-11-28 07:20:00	1.16796	1.167943	1.16796	0
2020-11-28 07:25:00	1.16796	1.167942	1.16796	0
2020-11-28 07:30:00	1.16802	1.167949	1.16802	0
2020-11-28 07:35:00	1.168	1.167957	1.168	0
2020-11-28 07:40:00	1.16796	1.167957	1.16796	0
2020-11-28 07:45:00	1.16802	1.167971	1.16802	0
2020-11-28 07:50:00	1.16798	1.167975	1.16798	0
2020-11-28 07:55:00	1.16797	1.167977	1.16797	0
2020-11-28 08:00:00	1.16793	1.167978	1.16793	0
2020-11-28 08:05:00	1.16799	1.167979	1.16799	0
2020-11-28 08:10:00	1.16793	1.167976	1.16793	0
2020-11-28 08:15:00	1.16799	1.167979	1.16799	0
2020-11-28 08:20:00	1.16804	1.167981	1.16804	0
2020-11-28 08:25:00	1.16796	1.167977	1.16796	0
2020-11-28 08:30:00	1.16795	1.167976	1.16795	0
2020-11-28 08:35:00	1.16795	1.167969	1.16795	0
2020-11-28 08:40:00	1.16794	1.167965	1.16794	0
2020-11-28 08:45:00	1.16792	1.16796	1.16792	0
2020-11-28 08:50:00	1.16796	1.167963	1.16796	0
2020-11-28 08:55:00	1.16794	1.167958	1.16794	0
2020-11-28 09:00:00	1.16795	1.16796	1.16795	0
2020-11-28 09:05:00	1.16794	1.167955	1.16794	0
2020-11-28 09:10:00	1.16797	1.167948	1.16797	0
2020-11-28 09:15:00	1.16793	1.167945	1.16793	0
2020-11-28 09:20:00	1.16794	1.167944	1.16794	0
2020-11-28 09:25:00	1.16788	1.167937	1.16788	0
2020-11-28 09:30:00	1.16797	1.16794	1.16797	0
2020-11-28 09:35:00	1.16793	1.167941	1.16793	0
2020-11-28 09:40:00	1.16792	1.167937	1.16792	0
2020-11-28 09:45:00	1.16799	1.167942	1.16799	0
2020-11-28 09:50:00	1.16789	1.167936	1.16789	0
2020-11-28 09:55:00	1.16796	1.167938	1.16796	0
2020-11-28 10:00:00	1.16793	1.167934	1.16793	0
2020-11-28 10:05:00	1.16793	1.167934	1.16793	0
2020-11-28 10:10:00	1.16793	1.167933	1.16793	0
2020-11-28 10:15:00	1.16792	1.167937	1.16792	0
2020-11-28 10:20:00	1.16792	1.167932	1.16792	0
2020-11-28 10:25:00	1.16791	1.16793	1.16791	0
2020-11-28 10:30:00	1.16798	1.167936	1.16798	0
2020-11-28 10:35:00	1.16794	1.167931	1.16794	0
2020-11-28 10:40:00	1.16795	1.167937	1.16795	0
2020-11-28 10:45:00	1.168	1.167941	1.168	0
2020-11-28 10:50:00	1.16797	1.167945	1.16797	0
2020-11-28 10:55:00	1.16796	1.167948	1.16796	0
2020-11-28 11:00:00	1.16798	1.167953	1.16798	0
2020-11-28 11:05:00	1.16793	1.167954	1.16793	0
2020-11-28 11:10:00	1.16797	1.167959	1.16797	0
2020-11-28 11:15:00	1.16797	1.167965	1.16797	0
2020-11-28 11:20:00	1.16792	1.167959	1.16792	0
2020-11-28 11:25:00	1.16794	1.167959	1.16794	0
2020-11-28 11:30:00	1.1679	1.167954	1.1679	0
2020-11-28 11:35:00	1.16795	1.167949	1.16795	0
2020-11-28 11:40:00	1.16792	1.167944	1.16792	0
2020-11-28 11:45:00	1.16793	1.167941	1.16793	0
2020-11-28 11:50:00	1.16791	1.167934	1.16791	0
2020-11-28 11:55:00	1.16797	1.167938	1.16797	0
2020-11-28 12:00:00	1.16796	1.167937	1.16796	0
2020-11-28 12:05:00	1.16798	1.167938	1.16798	0
2020-11-28 12:10:00	1.1679	1.167936	1.1679	0
2020-11-28 12:15:00	1.16795	1.167937	1.16795	0
2020-11-28 12:20:00	1.16793	1.16794	1.16793	0
2020-11-28 12:25:00	1.16788	1.167933	1.16788	0
2020-11-28 12:30:00	1.16796	1.167937	1.16796	0
2020-11-28 12:35:00	1.16792	1.167936	1.16792	0
2020-11-28 12:40:00	1.16793	1.167938	1.16793	0
2020-11-28 12:45:00	1.16793	1.167934	1.16793	0
2020-11-28 12:50:00	1.16799	1.167937	1.16799	0
2020-11-28 12:55:00	1.16798	1.167937	1.16798	0
2020-11-28 13:00:00	1.16801	1.167948	1.16801	0
2020-11-28 13:05:00	1.16799	1.167952	1.16799	0
2020-11-28 13:10:00	1.168	1.167959	1.168	0
2020-11-28 13:15:00	1.16795	1.167966	1.16795	0
2020-11-28 13:20:00	1.16799	1.167969	1.16799	0
2020-11-28 13:25:00	1.16799	1.167976	1.16799	0
2020-11-28 13:30:00	1.16802	1.167985	1.16802	0
2020-11-28 13:35:00	1.16799	1.167991	1.16799	0
2020-11-28 13:40:00	1.16801	1.167993	1.16801	0
2020-11-28 13:45:00	1.16795	1.16799	1.16795	0
2020-11-28 13:50:00	1.16797	1.167986	1.16797	0
2020-11-28 13:55:00	1.16799	1.167986	1.16799	0
2020-11-28 14:00:00	1.16805	1.167991	1.16805	0
2020-11-28 14:05:00	1.168	1.167996	1.168	0
2020-11-28 14:10:00	1.16796	1.167993	1.16796	0
2020-11-28 14:15:00	1.16794	1.167988	1.16794	0
2020-11-28 14:20:00	1.16795	1.167981	1.16795	0
2020-11-28 14:25:00	1.16797	1.167979	1.16797	0
2020-11-28 14:30:00	1.16796	1.167974	1.16796	0
2020-11-28 14:35:00	1.168	1.167979	1.168	0
2020-11-28 14:40:00	1.16801	1.167983	1.16801	0
2020-11-28 14:45:00	1.16793	1.167977	1.16793	0
2020-11-28 14:50:00	1.168	1.167972	1.168	0
2020-11-28 14:55:00	1.168	1.167972	1.168	0
2020-11-28 15:00:00	1.16795	1.167971	1.16795	0
2020-11-28 15:05:00	1.16797	1.167974	1.16797	0
2020-11-28 15:10:00	1.16801	1.16798	1.16801	0
2020-11-28 15:15:00	1.16804	1.167987	1.16804	0
2020-11-28 15:20:00	1.16799	1.16799	1.16799	0
2020-11-28 15:25:00	1.16795	1.167985	1.16795	0
2020-11-28 15:30:00	1.16795	1.167979	1.16795	0
2020-11-28 15:35:00	1.16792	1.167978	1.16792	0
2020-11-28 15:40:00	1.16795	1.167973	1.16795	0
2020-11-28 15:45:00	1.16799	1.167972	1.16799	0
2020-11-28 15:50:00	1.16797	1.167974	1.16797	0
2020-11-28 15:55:00	1.16796	1.167973	1.16796	0
2020-11-28 16:00:00	1.16795	1.167967	1.16795	0
2020-11-28 16:05:00	1.16793	1.167956	1.16793	0
2020-11-28 16:10:00	1.16799	1.167956	1.16799	0
2020-11-28 16:15:00	1.16796	1.167957	1.16796	0
2020-11-28 16:20:00	1.16802	1.167964	1.16802	0
2020-11-28 16:25:00	1.16795	1.167967	1.16795	0
2020-11-28 16:30:00	1.16795	1.167967	1.16795	0
2020-11-28 16:35:00	1.16795	1.167963	1.16795	0
2020-11-28 16:40:00	1.16802	1.167968	1.16802	0
2020-11-28 16:45:00	1.16803	1.167975	1.16803	0
2020-11-28 16:50:00	1.16796	1.167976	1.16796	0
2020-11-28 16:55:00	1.16805	1.167988	1.16805	0
2020-11-28 17:00:00	1.16793	1.167982	1.16793	0
2020-11-28 17:05:00	1.16794	1.16798	1.16794	0
2020-11-28 17:10:00	1.16797	1.167975	1.16797	0
2020-11-28 17:15:00	1.16797	1.167977	1.16797	0
2020-11-28 17:20:00	1.16799	1.167981	1.16799	0
2020-11-28 17:25:00	1.16795	1.167981	1.16795	0
2020-11-28 17:30:00	1.16799	1.167978	1.16799	0
2020-11-28 17:35:00	1.16797	1.167972	1.16797	0
2020-11-28 17:40:00	1.16796	1.167972	1.16796	0
2020-11-28 17:45:00	1.168	1.167967	1.168	0
2020-11-28 17:50:00	1.16797	1.167971	1.16797	0
2020-11-28 17:55:00	1.16796	1.167973	1.16796	0
2020-11-28 18:00:00	1.16798	1.167974	1.16798	0
2020-11-28 18:05:00	1.16804	1.167981	1.16804	0
2020-11-28 18:10:00	1.16788	1.16797	1.16788	0
2020-11-28 18:15:00	1.16795	1.16797	1.16795	0
2020-11-28 18:20:00	1.16797	1.167968	1.16797	0
2020-11-28 18:25:00	1.16798	1.167969	1.16798	0
2020-11-28 18:30:00	1.16797	1.16797	1.16797	0
2020-11-28 18:35:00	1.16796	1.167966	1.16796	0
2020-11-28 18:40:00	1.16795	1.167964	1.16795	0
2020-11-28 18:45:00	1.16796	1.167964	1.16796	0
2020-11-28 18:50:00	1.16803	1.167969	1.16803	0
2020-11-28 18:55:00	1.16802	1.167967	1.16802	0
2020-11-28 19:00:00	1.16801	1.16798	1.16801	0
2020-11-28 19:05:00	1.16798	1.167983	1.16798	0
2020-11-28 19:10:00	1.168	1.167986	1.168	0
2020-11-28 19:15:00	1.16794	1.167982	1.16794	0
2020-11-28 19:20:00	1.16795	1.16798	1.16795	0
2020-11-28 19:25:00	1.168	1.167984	1.168	0
2020-11-28 19:30:00	1.16802	1.167991	1.16802	0
2020-11-28 19:35:00	1.168	1.167995	1.168	0
2020-11-28 19:40:00	1.168	1.167992	1.168	0
2020-11-28 19:45:00	1.168	1.16799	1.168	0
2020-11-28 19:50:00	1.16796	1.167985	1.16796	0
2020-11-28 19:55:00	1.16796	1.167983	1.16796	0
2020-11-28 20:00:00	1.16796	1.167979	1.16796	0
2020-11-28 20:05:00	1.16802	1.167987	1.16802	0
2020-11-28 20:10:00	1.16802	1.167994	1.16802	0
2020-11-28 20:15:00	1.16798	1.167992	1.16798	0
2020-11-28 20:20:00	1.16799	1.167989	1.16799	0
2020-11-28 20:25:00	1.16791	1.16798	1.16791	0
2020-11-28 20:30:00	1.16807	1.167987	1.16807	0
2020-11-28 20:35:00	1.16797	1.167984	1.16797	0
2020-11-28 20:40:00	1.16795	1.167983	1.16795	0
2020-11-28 20:45:00	1.16799	1.167986	1.16799	0
2020-11-28 20:50:00	1.16801	1.167991	1.16801	0
2020-11-28 20:55:00	1.16796	1.167985	1.16796	0
2020-11-28 21:00:00	1.168	1.167983	1.168	0
2020-11-28 21:05:00	1.16799	1.167984	1.16799	0
2020-11-28 21:10:00	1.16794	1.167979	1.16794	0
2020-11-28 21:15:00	1.16805	1.167993	1.16805	0
2020-11-28 21:20:00	1.16797	1.167983	1.16797	0
2020-11-28 21:25:00	1.16803	1.167989	1.16803	0
2020-11-28 21:30:00	1.16793	1.167987	1.16793	0
2020-11-28 21:35:00	1.16802	1.16799	1.16802	0
2020-11-28 21:40:00	1.16802	1.167991	1.16802	0
2020-11-28 21:45:00	1.16799	1.167994	1.16799	0
2020-11-28 21:50:00	1.16803	1.167997	1.16803	0
2020-11-28 21:55:00	1.16802	1.168	1.16802	0
2020-11-28 22:00:00	1.16802	1.168008	1.16802	0
2020-11-28 22:05:00	1.16798	1.168001	1.16798	0
2020-11-28 22:10:00	1.16803	1.168007	1.16803	0
2020-11-28 22:15:00	1.16803	1.168007	1.16803	0
2020-11-28 22:20:00	1.16798	1.168012	1.16798	0
2020-11-28 22:25:00	1.16804	1.168014	1.16804	0
2020-11-28 22:30:00	1.168	1.168012	1.168	0
2020-11-28 22:35:00	1.16803	1.168016	1.16803	0
2020-11-28 22:40:00	1.16797	1.16801	1.16797	0
2020-11-28 22:45:00	1.16796	1.168004	1.16796	0
2020-11-28 22:50:00	1.168	1.168002	1.168	0
2020-11-28 22:55:00	1.168	1.168004	1.168	0
2020-11-28 23:00:00	1.16799	1.168	1.16799	0
2020-11-28 23:05:00	1.16802	1.167999	1.16802	0
2020-11-28 23:10:00	1.168	1.168001	1.168	0
2020-11-28 23:15:00	1.16795	1.167992	1.16795	0
2020-11-28 23:20:00	1.16803	1.167995	1.16803	0
2020-11-28 23:25:00	1.16799	1.167991	1.16799	0
2020-11-28 23:30:00	1.16801	1.167995	1.16801	0
2020-11-28 23:35:00	1.16798	1.167997	1.16798	0
2020-11-28 23:40:00	1.16799	1.167996	1.16799	0
2020-11-28 23:45:00	1.16802	1.167998	1.16802	0
2020-11-28 23:50:00	1.16806	1.168005	1.16806	0
2020-11-28 23:55:00	1.16797	1.168	1.16797	0
2020-11-29 00:00:00	1.16799	1.167999	1.16799	0
2020-11-29 00:05:00	1.16806	1.16801	1.16806	0
2020-11-29 00:10:00	1.16803	1.16801	1.16803	0
2020-11-29 00:15:00	1.16804	1.168015	1.16804	0
2020-11-29 00:20:00	1.16792	1.168006	1.16792	0
2020-11-29 00:25:00	1.16797	1.168005	1.16797	0
2020-11-29 00:30:00	1.16803	1.168009	1.16803	0
2020-11-29 00:35:00	1.16805	1.168012	1.16805	0
2020-11-29 00:40:00	1.168	1.168006	1.168	0
2020-11-29 00:45:00	1.16801	1.16801	1.16801	0
2020-11-29 00:50:00	1.16795	1.168006	1.16795	0
2020-11-29 00:55:00	1.16803	1.168003	1.16803	0
2020-11-29 01:00:00	1.16794	1.167994	1.16794	0
2020-11-29 01:05:00	1.16804	1.167994	1.16804	0
2020-11-29 01:10:00	1.16795	1.167997	1.16795	0
2020-11-29 01:15:00	1.16802	1.168002	1.16802	0
2020-11-29 01:20:00	1.16801	1.168	1.16801	0
2020-11-29 01:25:00	1.16803	1.167998	1.16803	0
2020-11-29 01:30:00	1.16803	1.168001	1.16803	0
2020-11-29 01:35:00	1.16802	1.168002	1.16802	0
2020-11-29 01:40:00	1.16789	1.167996	1.16789	0
2020-11-29 01:45:00	1.16802	1.167995	1.16802	0
2020-11-29 01:50:00	1.16802	1.168003	1.16802	0
2020-11-29 01:55:00	1.16798	1.167997	1.16798	0
2020-11-29 02:00:00	1.16803	1.168005	1.16803	0
2020-11-29 02:05:00	1.168	1.168003	1.168	0
2020-11-29 02:10:00	1.16803	1.168005	1.16803	0
2020-11-29 02:15:00	1.16801	1.168003	1.16801	0
2020-11-29 02:20:00	1.16805	1.168005	1.16805	0
2020-11-29 02:25:00	1.16794	1.167997	1.16794	0
2020-11-29 02:30:00	1.168	1.168008	1.168	0
2020-11-29 02:35:00	1.16799	1.168005	1.16799	0
2020-11-29 02:40:00	1.16796	1.167999	1.16796	0
2020-11-29 02:45:00	1.16803	1.168004	1.16803	0
2020-11-29 02:50:00	1.16797	1.167998	1.16797	0
2020-11-29 02:55:00	1.16796	1.167994	1.16796	0
2020-11-29 03:00:00	1.16795	1.167986	1.16795	0
2020-11-29 03:05:00	1.16804	1.167989	1.16804	0
2020-11-29 03:10:00	1.16802	1.167986	1.16802	0
2020-11-29 03:15:00	1.16794	1.167986	1.16794	0
2020-11-29 03:20:00	1.16801	1.167987	1.16801	0
2020-11-29 03:25:00	1.16795	1.167983	1.16795	0
2020-11-29 03:30:00	1.16797	1.167984	1.16797	0
2020-11-29 03:35:00	1.16802	1.167983	1.16802	0
2020-11-29 03:40:00	1.16797	1.167983	1.16797	0
2020-11-29 03:45:00	1.16795	1.167982	1.16795	0
2020-11-29 03:50:00	1.168	1.167987	1.168	0
2020-11-29 03:55:00	1.16793	1.167976	1.16793	0
2020-11-29 04:00:00	1.168	1.167974	1.168	0
2020-11-29 04:05:00	1.16803	1.167983	1.16803	0
2020-11-29 04:10:00	1.16801	1.167983	1.16801	0
2020-11-29 04:15:00	1.16802	1.16799	1.16802	0
2020-11-29 04:20:00	1.16804	1.167997	1.16804	0
2020-11-29 04:25:00	1.168	1.167995	1.168	0
2020-11-29 04:30:00	1.16799	1.167997	1.16799	0
2020-11-29 04:35:00	1.16802	1.168004	1.16802	0
2020-11-29 04:40:00	1.16801	1.168005	1.16801	0
2020-11-29 04:45:00	1.168	1.168012	1.168	0
2020-11-29 04:50:00	1.16799	1.168011	1.16799	0
2020-11-29 04:55:00	1.16799	1.168007	1.16799	0
2020-11-29 05:00:00	1.16803	1.168009	1.16803	0
2020-11-29 05:05:00	1.16799	1.168006	1.16799	0
2020-11-29 05:10:00	1.168	1.168002	1.168	0
2020-11-29 05:15:00	1.16801	1.168003	1.16801	0
2020-11-29 05:20:00	1.168	1.168004	1.168	0
2020-11-29 05:25:00	1.16801	1.168003	1.16801	0
2020-11-29 05:30:00	1.16797	1.167999	1.16797	0
2020-11-29 05:35:00	1.16802	1.168001	1.16802	0
2020-11-29 05:40:00	1.16801	1.168003	1.16801	0
2020-11-29 05:45:00	1.16805	1.168009	1.16805	0
2020-11-29 05:50:00	1.16801	1.168007	1.16801	0
2020-11-29 05:55:00	1.16798	1.168006	1.16798	0
2020-11-29 06:00:00	1.16799	1.168005	1.16799	0
2020-11-29 06:05:00	1.16796	1.168	1.16796	0
2020-11-29 06:10:00	1.16801	1.168001	1.16801	0
2020-11-29 06:15:00	1.16805	1.168005	1.16805	0
2020-11-29 06:20:00	1.16795	1.168003	1.16795	0
2020-11-29 06:25:00	1.16797	1.167998	1.16797	0
2020-11-29 06:30:00	1.16799	1.167996	1.16799	0
2020-11-29 06:35:00	1.16803	1.167994	1.16803	0
2020-11-29 06:40:00	1.16803	1.167996	1.16803	0
2020-11-29 06:45:00	1.16797	1.167995	1.16797	0
2020-11-29 06:50:00	1.16795	1.167991	1.16795	0
2020-11-29 06:55:00	1.16799	1.167994	1.16799	0
2020-11-29 07:00:00	1.16799	1.167992	1.16799	0
2020-11-29 07:05:00	1.168	1.167987	1.168	0
2020-11-29 07:10:00	1.168	1.167992	1.168	0
2020-11-29 07:15:00	1.168	1.167995	1.168	0
2020-11-29 07:20:00	1.16797	1.167993	1.16797	0
2020-11-29 07:25:00	1.16802	1.167992	1.16802	0
2020-11-29 07:30:00	1.16795	1.167984	1.16795	0
2020-11-29 07:35:00	1.16797	1.167984	1.16797	0
2020-11-29 07:40:00	1.16802	1.167991	1.16802	0
2020-11-29 07:45:00	1.16802	1.167994	1.16802	0
2020-11-29 07:50:00	1.16793	1.167988	1.16793	0
2020-11-29 07:55:00	1.16796	1.167984	1.16796	0
2020-11-29 08:00:00	1.16798	1.167982	1.16798	0
2020-11-29 08:05:00	1.16799	1.167981	1.16799	0
2020-11-29 08:10:00	1.16806	1.16799	1.16806	0
2020-11-29 08:15:00	1.16803	1.167991	1.16803	0
2020-11-29 08:20:00	1.16802	1.167998	1.16802	0
2020-11-29 08:25:00	1.16802	1.168003	1.16802	0
2020-11-29 08:30:00	1.168	1.168001	1.168	0
2020-11-29 08:35:00	1.168	1.167999	1.168	0
2020-11-29 08:40:00	1.16799	1.168005	1.16799	0
2020-11-29 08:45:00	1.16799	1.168008	1.16799	0
2020-11-29 08:50:00	1.16801	1.168011	1.16801	0
2020-11-29 08:55:00	1.16797	1.168009	1.16797	0
2020-11-29 09:00:00	1.16799	1.168002	1.16799	0
2020-11-29 09:05:00	1.168	1.167999	1.168	0
2020-11-29 09:10:00	1.16803	1.168	1.16803	0
2020-11-29 09:15:00	1.16801	1.167999	1.16801	0
2020-11-29 09:20:00	1.168	1.167999	1.168	0
2020-11-29 09:25:00	1.16797	1.167996	1.16797	0
2020-11-29 09:30:00	1.16802	1.167999	1.16802	0
2020-11-29 09:35:00	1.16806	1.168006	1.16806	0
2020-11-29 09:40:00	1.16801	1.168006	1.16801	0
2020-11-29 09:45:00	1.16797	1.168006	1.16797	0
2020-11-29 09:50:00	1.16795	1.168002	1.16795	0
2020-11-29 09:55:00	1.16799	1.168001	1.16799	0
2020-11-29 10:00:00	1.16801	1.167999	1.16801	0
2020-11-29 10:05:00	1.16799	1.167997	1.16799	0
2020-11-29 10:10:00	1.16799	1.167996	1.16799	0
2020-11-29 10:15:00	1.16805	1.168004	1.16805	0
2020-11-29 10:20:00	1.16802	1.168004	1.16802	0
2020-11-29 10:25:00	1.168	1.167998	1.168	0
2020-11-29 10:30:00	1.16802	1.167999	1.16802	0
2020-11-29 10:35:00	1.16795	1.167997	1.16795	0
2020-11-29 10:40:00	1.16804	1.168006	1.16804	0
2020-11-29 10:45:00	1.168	1.168007	1.168	0
2020-11-29 10:50:00	1.16797	1.168003	1.16797	0
2020-11-29 10:55:00	1.16803	1.168007	1.16803	0
2020-11-29 11:00:00	1.16797	1.168005	1.16797	0
2020-11-29 11:05:00	1.168	1.168	1.168	0
2020-11-29 11:10:00	1.16802	1.168	1.16802	0
2020-11-29 11:15:00	1.16795	1.167995	1.16795	0
2020-11-29 11:20:00	1.16795	1.167988	1.16795	0
2020-11-29 11:25:00	1.16801	1.167994	1.16801	0
2020-11-29 11:30:00	1.16806	1.167996	1.16806	0
2020-11-29 11:35:00	1.16798	1.167994	1.16798	0
2020-11-29 11:40:00	1.16804	1.168001	1.16804	0
2020-11-29 11:45:00	1.16802	1.168	1.16802	0
2020-11-29 11:50:00	1.16804	1.168007	1.16804	0
2020-11-29 11:55:00	1.16802	1.168009	1.16802	0
2020-11-29 12:00:00	1.16803	1.16801	1.16803	0
2020-11-29 12:05:00	1.168	1.168015	1.168	0
2020-11-29 12:10:00	1.16799	1.168019	1.16799	0
2020-11-29 12:15:00	1.168	1.168018	1.168	0
2020-11-29 12:20:00	1.16804	1.168016	1.16804	0
2020-11-29 12:25:00	1.16797	1.168015	1.16797	0
2020-11-29 12:30:00	1.16799	1.16801	1.16799	0
2020-11-29 12:35:00	1.16806	1.168014	1.16806	0
2020-11-29 12:40:00	1.168	1.16801	1.168	0
2020-11-29 12:45:00	1.16803	1.168011	1.16803	0
2020-11-29 12:50:00	1.16804	1.168012	1.16804	0
2020-11-29 12:55:00	1.16803	1.168015	1.16803	0
2020-11-29 13:00:00	1.16802	1.168018	1.16802	0
2020-11-29 13:05:00	1.16803	1.168021	1.16803	0
2020-11-29 13:10:00	1.16797	1.168014	1.16797	0
2020-11-29 13:15:00	1.16801	1.168018	1.16801	0
2020-11-29 13:20:00	1.16805	1.168024	1.16805	0
2020-11-29 13:25:00	1.16797	1.168015	1.16797	0
2020-11-29 13:30:00	1.16802	1.168017	1.16802	0
2020-11-29 13:35:00	1.168	1.168014	1.168	0
2020-11-29 13:40:00	1.16803	1.168013	1.16803	0
2020-11-29 13:45:00	1.16804	1.168014	1.16804	0
2020-11-29 13:50:00	1.16807	1.168019	1.16807	0
2020-11-29 13:55:00	1.168	1.168016	1.168	0
2020-11-29 14:00:00	1.16807	1.168026	1.16807	0
2020-11-29 14:05:00	1.16803	1.168028	1.16803	0
2020-11-29 14:10:00	1.16805	1.168028	1.16805	0
2020-11-29 14:15:00	1.16805	1.168036	1.16805	0
2020-11-29 14:20:00	1.168	1.168034	1.168	0
2020-11-29 14:25:00	1.16806	1.16804	1.16806	0
2020-11-29 14:30:00	1.168	1.168037	1.168	0
2020-11-29 14:35:00	1.168	1.168033	1.168	0
2020-11-29 14:40:00	1.168	1.168026	1.168	0
2020-11-29 14:45:00	1.16804	1.16803	1.16804	0
2020-11-29 14:50:00	1.16799	1.168022	1.16799	0
2020-11-29 14:55:00	1.16803	1.168022	1.16803	0
2020-11-29 15:00:00	1.16803	1.16802	1.16803	0
2020-11-29 15:05:00	1.16803	1.168018	1.16803	0
2020-11-29 15:10:00	1.16802	1.16802	1.16802	0
2020-11-29 15:15:00	1.16801	1.168015	1.16801	0
2020-11-29 15:20:00	1.16801	1.168016	1.16801	0
2020-11-29 15:25:00	1.16801	1.168017	1.16801	0
2020-11-29 15:30:00	1.16801	1.168018	1.16801	0
2020-11-29 15:35:00	1.16799	1.168013	1.16799	0
2020-11-29 15:40:00	1.16807	1.168021	1.16807	0
2020-11-29 15:45:00	1.16804	1.168022	1.16804	0
2020-11-29 15:50:00	1.16805	1.168024	1.16805	0
2020-11-29 15:55:00	1.16797	1.168018	1.16797	0
2020-11-29 16:00:00	1.16811	1.168027	1.16811	0
2020-11-29 16:05:00	1.16802	1.168028	1.16802	0
2020-11-29 16:10:00	1.16806	1.168033	1.16806	0
2020-11-29 16:15:00	1.168	1.168032	1.168	0
2020-11-29 16:20:00	1.16803	1.168034	1.16803	0
2020-11-29 16:25:00	1.16805	1.16804	1.16805	0
2020-11-29 16:30:00	1.16795	1.168028	1.16795	0
2020-11-29 16:35:00	1.16803	1.168027	1.16803	0
2020-11-29 16:40:00	1.16808	1.16803	1.16808	0
2020-11-29 16:45:00	1.16806	1.168039	1.16806	0
2020-11-29 16:50:00	1.16806	1.168034	1.16806	0
2020-11-29 16:55:00	1.16808	1.16804	1.16808	0
2020-11-29 17:00:00	1.16802	1.168036	1.16802	0
2020-11-29 17:05:00	1.16801	1.168037	1.16801	0
2020-11-29 17:10:00	1.16803	1.168037	1.16803	0
2020-11-29 17:15:00	1.16801	1.168033	1.16801	0
2020-11-29 17:20:00	1.16804	1.168042	1.16804	0
2020-11-29 17:25:00	1.16806	1.168045	1.16806	0
2020-11-29 17:30:00	1.16805	1.168042	1.16805	0
2020-11-29 17:35:00	1.16808	1.168044	1.16808	0
2020-11-29 17:40:00	1.16807	1.168045	1.16807	0
2020-11-29 17:45:00	1.16806	1.168043	1.16806	0
2020-11-29 17:50:00	1.168	1.168041	1.168	0
2020-11-29 17:55:00	1.16806	1.168046	1.16806	0
2020-11-29 18:00:00	1.16804	1.168047	1.16804	0
2020-11-29 18:05:00	1.16803	1.168049	1.16803	0
2020-11-29 18:10:00	1.16804	1.168049	1.16804	0
2020-11-29 18:15:00	1.16802	1.168045	1.16802	0
2020-11-29 18:20:00	1.16805	1.168045	1.16805	0
2020-11-29 18:25:00	1.16806	1.168043	1.16806	0
2020-11-29 18:30:00	1.16807	1.168043	1.16807	0
2020-11-29 18:35:00	1.1681	1.168047	1.1681	0
2020-11-29 18:40:00	1.16807	1.168054	1.16807	0
2020-11-29 18:45:00	1.16811	1.168059	1.16811	0
2020-11-29 18:50:00	1.168	1.168055	1.168	0
2020-11-29 18:55:00	1.16807	1.168059	1.16807	0
2020-11-29 19:00:00	1.16805	1.16806	1.16805	0
2020-11-29 19:05:00	1.16807	1.168065	1.16807	0
2020-11-29 19:10:00	1.16806	1.168066	1.16806	0
2020-11-29 19:15:00	1.16803	1.168063	1.16803	0
2020-11-29 19:20:00	1.16806	1.168062	1.16806	0
2020-11-29 19:25:00	1.16804	1.168056	1.16804	0
2020-11-29 19:30:00	1.16804	1.168053	1.16804	0
2020-11-29 19:35:00	1.16803	1.168045	1.16803	0
2020-11-29 19:40:00	1.16803	1.168048	1.16803	0
2020-11-29 19:45:00	1.16805	1.168046	1.16805	0
2020-11-29 19:50:00	1.16806	1.168047	1.16806	0
2020-11-29 19:55:00	1.168	1.16804	1.168	0
2020-11-29 20:00:00	1.1681	1.168044	1.1681	0
2020-11-29 20:05:00	1.16809	1.16805	1.16809	0
2020-11-29 20:10:00	1.16805	1.168049	1.16805	0
2020-11-29 20:15:00	1.16802	1.168047	1.16802	0
2020-11-29 20:20:00	1.16806	1.168049	1.16806	0
2020-11-29 20:25:00	1.16805	1.168051	1.16805	0
2020-11-29 20:30:00	1.16806	1.168054	1.16806	0
2020-11-29 20:35:00	1.168	1.168049	1.168	0
2020-11-29 20:40:00	1.16809	1.168052	1.16809	0
2020-11-29 20:45:00	1.16803	1.168055	1.16803	0
2020-11-29 20:50:00	1.16806	1.168051	1.16806	0
2020-11-29 20:55:00	1.16805	1.168047	1.16805	0
2020-11-29 21:00:00	1.16805	1.168047	1.16805	0
2020-11-29 21:05:00	1.16803	1.168048	1.16803	0
2020-11-29 21:10:00	1.16806	1.168048	1.16806	0
2020-11-29 21:15:00	1.16805	1.168048	1.16805	0
2020-11-29 21:20:00	1.16799	1.168041	1.16799	0
2020-11-29 21:25:00	1.16811	1.168052	1.16811	0
2020-11-29 21:30:00	1.16803	1.168046	1.16803	0
2020-11-29 21:35:00	1.16802	1.168045	1.16802	0
2020-11-29 21:40:00	1.16809	1.168048	1.16809	0
2020-11-29 21:45:00	1.16811	1.168054	1.16811	0
2020-11-29 21:50:00	1.16806	1.168055	1.16806	0
2020-11-29 21:55:00	1.16805	1.168057	1.16805	0
2020-11-29 22:00:00	1.16809	1.16806	1.16809	0
2020-11-29 22:05:00	1.16802	1.168057	1.16802	0
2020-11-29 22:10:00	1.16806	1.168064	1.16806	0
2020-11-29 22:15:00	1.16807	1.16806	1.16807	0
2020-11-29 22:20:00	1.16802	1.168059	1.16802	0
2020-11-29 22:25:00	1.16809	1.168066	1.16809	0
2020-11-29 22:30:00	1.16809	1.168066	1.16809	0
2020-11-29 22:35:00	1.16807	1.168062	1.16807	0
2020-11-29 22:40:00	1.16807	1.168063	1.16807	0
2020-11-29 22:45:00	1.16811	1.168069	1.16811	0
2020-11-29 22:50:00	1.16813	1.168073	1.16813	0
2020-11-29 22:55:00	1.16805	1.168076	1.16805	0
2020-11-29 23:00:00	1.16807	1.168077	1.16807	0
2020-11-29 23:05:00	1.1681	1.16808	1.1681	0
2020-11-29 23:10:00	1.16809	1.168087	1.16809	0
2020-11-29 23:15:00	1.16806	1.168084	1.16806	0
2020-11-29 23:20:00	1.16809	1.168084	1.16809	0
2020-11-29 23:25:00	1.16805	1.168082	1.16805	0
2020-11-29 23:30:00	1.16803	1.168078	1.16803	0
2020-11-29 23:35:00	1.16804	1.168071	1.16804	0
2020-11-29 23:40:00	1.1681	1.168068	1.1681	0
2020-11-29 23:45:00	1.16806	1.168069	1.16806	0
2020-11-29 23:50:00	1.16805	1.168067	1.16805	0
2020-11-29 23:55:00	1.16806	1.168063	1.16806	0
2020-11-30 00:00:00	1.16808	1.168062	1.16808	0
2020-11-30 00:05:00	1.1681	1.168066	1.1681	0
2020-11-30 00:10:00	1.16805	1.168062	1.16805	0
2020-11-30 00:15:00	1.16811	1.168068	1.16811	0
2020-11-30 00:20:00	1.16806	1.168071	1.16806	0
2020-11-30 00:25:00	1.16804	1.168071	1.16804	0
2020-11-30 00:30:00	1.16804	1.168065	1.16804	0
2020-11-30 00:35:00	1.1681	1.168069	1.1681	0
2020-11-30 00:40:00	1.16802	1.168066	1.16802	0
2020-11-30 00:45:00	1.16804	1.168064	1.16804	0
2020-11-30 00:50:00	1.16806	1.168062	1.16806	0
2020-11-30 00:55:00	1.168	1.168052	1.168	0
2020-11-30 01:00:00	1.16809	1.168056	1.16809	0
2020-11-30 01:05:00	1.16802	1.168047	1.16802	0
2020-11-30 01:10:00	1.1681	1.168051	1.1681	0
2020-11-30 01:15:00	1.16805	1.168052	1.16805	0
2020-11-30 01:20:00	1.16809	1.168057	1.16809	0
2020-11-30 01:25:00	1.1681	1.168057	1.1681	0
2020-11-30 01:30:00	1.16811	1.168066	1.16811	0
2020-11-30 01:35:00	1.16804	1.168066	1.16804	0
2020-11-30 01:40:00	1.16806	1.168066	1.16806	0
2020-11-30 01:45:00	1.1681	1.168076	1.1681	0
2020-11-30 01:50:00	1.1681	1.168077	1.1681	0
2020-11-30 01:55:00	1.16805	1.16808	1.16805	0
2020-11-30 02:00:00	1.16807	1.168077	1.16807	0
2020-11-30 02:05:00	1.1681	1.168082	1.1681	0
2020-11-30 02:10:00	1.16803	1.168076	1.16803	0
2020-11-30 02:15:00	1.16802	1.168068	1.16802	0
2020-11-30 02:20:00	1.16809	1.168066	1.16809	0
2020-11-30 02:25:00	1.16807	1.168069	1.16807	0
2020-11-30 02:30:00	1.1681	1.168073	1.1681	0
2020-11-30 02:35:00	1.16804	1.168067	1.16804	0
2020-11-30 02:40:00	1.16809	1.168066	1.16809	0
2020-11-30 02:45:00	1.16805	1.168066	1.16805	0
2020-11-30 02:50:00	1.1681	1.168069	1.1681	0
2020-11-30 02:55:00	1.16803	1.168062	1.16803	0
2020-11-30 03:00:00	1.16809	1.168068	1.16809	0
2020-11-30 03:05:00	1.16808	1.168074	1.16808	0
2020-11-30 03:10:00	1.1681	1.168075	1.1681	0
2020-11-30 03:15:00	1.16807	1.168075	1.16807	0
2020-11-30 03:20:00	1.16812	1.168077	1.16812	0
2020-11-30 03:25:00	1.16808	1.168081	1.16808	0
2020-11-30 03:30:00	1.16811	1.168083	1.16811	0
2020-11-30 03:35:00	1.16804	1.168082	1.16804	0
2020-11-30 03:40:00	1.16809	1.168081	1.16809	0
2020-11-30 03:45:00	1.16812	1.16809	1.16812	0
2020-11-30 03:50:00	1.1681	1.168091	1.1681	0
2020-11-30 03:55:00	1.16811	1.168094	1.16811	0
2020-11-30 04:00:00	1.16809	1.168093	1.16809	0
2020-11-30 04:05:00	1.16814	1.1681	1.16814	0
2020-11-30 04:10:00	1.16811	1.168099	1.16811	0
2020-11-30 04:15:00	1.16813	1.168104	1.16813	0
2020-11-30 04:20:00	1.16809	1.168102	1.16809	0
2020-11-30 04:25:00	1.16815	1.168113	1.16815	0
2020-11-30 04:30:00	1.1681	1.168114	1.1681	0
2020-11-30 04:35:00	1.16812	1.168114	1.16812	0
2020-11-30 04:40:00	1.16814	1.168118	1.16814	0
2020-11-30 04:45:00	1.16812	1.168119	1.16812	0
2020-11-30 04:50:00	1.16803	1.168113	1.16803	0
2020-11-30 04:55:00	1.16805	1.168104	1.16805	0
2020-11-30 05:00:00	1.16803	1.168096	1.16803	0
2020-11-30 05:05:00	1.1681	1.168093	1.1681	0
2020-11-30 05:10:00	1.16815	1.168099	1.16815	0
2020-11-30 05:15:00	1.16803	1.168087	1.16803	0
2020-11-30 05:20:00	1.1681	1.168087	1.1681	0
2020-11-30 05:25:00	1.16811	1.168086	1.16811	0
2020-11-30 05:30:00	1.16807	1.168079	1.16807	0
2020-11-30 05:35:00	1.16813	1.16808	1.16813	0
2020-11-30 05:40:00	1.16813	1.16809	1.16813	0
2020-11-30 05:45:00	1.16811	1.168096	1.16811	0
2020-11-30 05:50:00	1.16807	1.1681	1.16807	0
2020-11-30 05:55:00	1.16808	1.168098	1.16808	0
2020-11-30 06:00:00	1.16808	1.168091	1.16808	0
2020-11-30 06:05:00	1.16808	1.168096	1.16808	0
2020-11-30 06:10:00	1.16809	1.168095	1.16809	0
2020-11-30 06:15:00	1.16816	1.1681	1.16816	0
2020-11-30 06:20:00	1.16814	1.168107	1.16814	0
2020-11-30 06:25:00	1.1681	1.168104	1.1681	0
2020-11-30 06:30:00	1.1681	1.168101	1.1681	0
2020-11-30 06:35:00	1.16808	1.168098	1.16808	0
2020-11-30 06:40:00	1.16811	1.168102	1.16811	0
2020-11-30 06:45:00	1.16808	1.168102	1.16808	0
2020-11-30 06:50:00	1.168	1.168094	1.168	0
2020-11-30 06:55:00	1.16799	1.168085	1.16799	0
2020-11-30 07:00:00	1.16799	1.168075	1.16799	0
2020-11-30 07:05:00	1.1679	1.168049	1.1679	0
2020-11-30 07:10:00	1.16795	1.16803	1.16795	0
2020-11-30 07:15:00	1.16793	1.168013	1.16793	0
2020-11-30 07:20:00	1.16794	1.167997	1.16794	0
2020-11-30 07:25:00	1.16792	1.167981	1.16792	0
2020-11-30 07:30:00	1.1679	1.16796	1.1679	0
2020-11-30 07:35:00	1.16789	1.167941	1.16789	0
2020-11-30 07:40:00	1.16793	1.167934	1.16793	0
2020-11-30 07:45:00	1.16796	1.167931	1.16796	0
2020-11-30 07:50:00	1.16794	1.167926	1.16794	0
2020-11-30 07:55:00	1.16799	1.167935	1.16799	0
2020-11-30 08:00:00	1.16795	1.167935	1.16795	0
2020-11-30 08:05:00	1.1679	1.167932	1.1679	0
2020-11-30 08:10:00	1.16791	1.167929	1.16791	0
2020-11-30 08:15:00	1.16793	1.16793	1.16793	0
2020-11-30 08:20:00	1.16791	1.167931	1.16791	0
2020-11-30 08:25:00	1.16791	1.167933	1.16791	0
2020-11-30 08:30:00	1.16793	1.167933	1.16793	0
2020-11-30 08:35:00	1.16792	1.167929	1.16792	0
2020-11-30 08:40:00	1.16798	1.167933	1.16798	0
2020-11-30 08:45:00	1.16788	1.167922	1.16788	0
2020-11-30 08:50:00	1.1679	1.167917	1.1679	0
2020-11-30 08:55:00	1.168	1.167927	1.168	0
2020-11-30 09:00:00	1.16796	1.167932	1.16796	0
2020-11-30 09:05:00	1.16798	1.167937	1.16798	0
2020-11-30 09:10:00	1.16795	1.167941	1.16795	0
2020-11-30 09:15:00	1.16801	1.167951	1.16801	0
2020-11-30 09:20:00	1.16803	1.167961	1.16803	0
2020-11-30 09:25:00	1.16802	1.167971	1.16802	0
2020-11-30 09:30:00	1.16803	1.167976	1.16803	0
2020-11-30 09:35:00	1.16811	1.167999	1.16811	0
2020-11-30 09:40:00	1.16801	1.16801	1.16801	0
2020-11-30 09:45:00	1.16803	1.168013	1.16803	0
2020-11-30 09:50:00	1.16801	1.168018	1.16801	0
2020-11-30 09:55:00	1.168	1.16802	1.168	0
2020-11-30 10:00:00	1.16795	1.16802	1.16795	0
2020-11-30 10:05:00	1.16794	1.168013	1.16794	0
2020-11-30 10:10:00	1.16807	1.168017	1.16807	0
2020-11-30 10:15:00	1.168	1.168015	1.168	0
2020-11-30 10:20:00	1.16799	1.168011	1.16799	0
2020-11-30 10:25:00	1.16794	1.167994	1.16794	0
2020-11-30 10:30:00	1.16799	1.167992	1.16799	0
2020-11-30 10:35:00	1.16797	1.167986	1.16797	0
2020-11-30 10:40:00	1.16793	1.167978	1.16793	0
2020-11-30 10:45:00	1.16795	1.167973	1.16795	0
2020-11-30 10:50:00	1.16793	1.167971	1.16793	0
2020-11-30 10:55:00	1.16793	1.16797	1.16793	0
2020-11-30 11:00:00	1.16795	1.167958	1.16795	0
2020-11-30 11:05:00	1.1679	1.167948	1.1679	0
2020-11-30 11:10:00	1.16787	1.167936	1.16787	0
2020-11-30 11:15:00	1.16785	1.167927	1.16785	0
2020-11-30 11:20:00	1.1679	1.167918	1.1679	0
2020-11-30 11:25:00	1.1679	1.167911	1.1679	0
2020-11-30 11:30:00	1.16789	1.167907	1.16789	0
2020-11-30 11:35:00	1.16789	1.167901	1.16789	0
2020-11-30 11:40:00	1.1679	1.167898	1.1679	0
2020-11-30 11:45:00	1.16788	1.167893	1.16788	0
2020-11-30 11:50:00	1.16792	1.16789	1.16792	0
2020-11-30 11:55:00	1.16792	1.167892	1.16792	0
2020-11-30 12:00:00	1.16799	1.167904	1.16799	0
2020-11-30 12:05:00	1.16796	1.167915	1.16796	0
2020-11-30 12:10:00	1.16802	1.167927	1.16802	0
2020-11-30 12:15:00	1.16793	1.16793	1.16793	0
2020-11-30 12:20:00	1.16803	1.167944	1.16803	0
2020-11-30 12:25:00	1.16804	1.167959	1.16804	0
2020-11-30 12:30:00	1.16808	1.167977	1.16808	0
2020-11-30 12:35:00	1.16803	1.167992	1.16803	0
2020-11-30 12:40:00	1.16809	1.168009	1.16809	0
2020-11-30 12:45:00	1.16805	1.168022	1.16805	0
2020-11-30 12:50:00	1.16805	1.168028	1.16805	0
2020-11-30 12:55:00	1.16816	1.168048	1.16816	0
2020-11-30 13:00:00	1.16815	1.168061	1.16815	0
2020-11-30 13:05:00	1.16811	1.168079	1.16811	0
2020-11-30 13:10:00	1.1682	1.168096	1.1682	0
2020-11-30 13:15:00	1.16806	1.168098	1.16806	0
2020-11-30 13:20:00	1.16814	1.168104	1.16814	0
2020-11-30 13:25:00	1.16812	1.168113	1.16812	0
2020-11-30 13:30:00	1.16804	1.168108	1.16804	0
2020-11-30 13:35:00	1.16806	1.168109	1.16806	0
2020-11-30 13:40:00	1.16809	1.168113	1.16809	0
2020-11-30 13:45:00	1.16808	1.168105	1.16808	0
2020-11-30 13:50:00	1.16808	1.168098	1.16808	0
2020-11-30 13:55:00	1.16815	1.168102	1.16815	0
2020-11-30 14:00:00	1.16816	1.168098	1.16816	0
2020-11-30 14:05:00	1.16816	1.168108	1.16816	0
2020-11-30 14:10:00	1.16811	1.168105	1.16811	0
2020-11-30 14:15:00	1.1681	1.168103	1.1681	0
2020-11-30 14:20:00	1.16817	1.168116	1.16817	0
2020-11-30 14:25:00	1.1682	1.16813	1.1682	0
2020-11-30 14:30:00	1.16813	1.168134	1.16813	0
2020-11-30 14:35:00	1.16813	1.168139	1.16813	0
2020-11-30 14:40:00	1.16812	1.168143	1.16812	0
2020-11-30 14:45:00	1.16812	1.16814	1.16812	0
2020-11-30 14:50:00	1.16815	1.168139	1.16815	0
2020-11-30 14:55:00	1.16823	1.168146	1.16823	0
2020-11-30 15:00:00	1.16814	1.168149	1.16814	0
2020-11-30 15:05:00	1.16819	1.168158	1.16819	0
2020-11-30 15:10:00	1.16816	1.168157	1.16816	0
2020-11-30 15:15:00	1.1682	1.168157	1.1682	0
2020-11-30 15:20:00	1.16819	1.168163	1.16819	0
2020-11-30 15:25:00	1.16814	1.168164	1.16814	0
2020-11-30 15:30:00	1.16814	1.168166	1.16814	0
2020-11-30 15:35:00	1.16814	1.168168	1.16814	0
2020-11-30 15:40:00	1.1682	1.168173	1.1682	0
2020-11-30 15:45:00	1.16817	1.168167	1.16817	0
2020-11-30 15:50:00	1.16812	1.168165	1.16812	0
2020-11-30 15:55:00	1.16811	1.168157	1.16811	0
2020-11-30 16:00:00	1.16816	1.168157	1.16816	0
2020-11-30 16:05:00	1.16815	1.168152	1.16815	0
2020-11-30 16:10:00	1.16806	1.168139	1.16806	0
2020-11-30 16:15:00	1.16815	1.16814	1.16815	0
2020-11-30 16:20:00	1.16809	1.168135	1.16809	0
2020-11-30 16:25:00	1.16811	1.168132	1.16811	0
2020-11-30 16:30:00	1.16815	1.168127	1.16815	0
2020-11-30 16:35:00	1.16812	1.168122	1.16812	0
2020-11-30 16:40:00	1.16818	1.168128	1.16818	0
2020-11-30 16:45:00	1.1681	1.168127	1.1681	0
2020-11-30 16:50:00	1.16813	1.168124	1.16813	0
2020-11-30 16:55:00	1.16811	1.16812	1.16811	0
2020-11-30 17:00:00	1.16811	1.168125	1.16811	0
2020-11-30 17:05:00	1.16815	1.168125	1.16815	0
2020-11-30 17:10:00	1.16812	1.168128	1.16812	0
2020-11-30 17:15:00	1.16813	1.16813	1.16813	0
2020-11-30 17:20:00	1.16814	1.168129	1.16814	0
2020-11-30 17:25:00	1.16818	1.168135	1.16818	0
2020-11-30 17:30:00	1.16814	1.168131	1.16814	0
2020-11-30 17:35:00	1.16814	1.168135	1.16814	0
2020-11-30 17:40:00	1.1682	1.168142	1.1682	0
2020-11-30 17:45:00	1.16814	1.168145	1.16814	0
2020-11-30 17:50:00	1.16811	1.168145	1.16811	0
2020-11-30 17:55:00	1.16808	1.168138	1.16808	0
2020-11-30 18:00:00	1.16811	1.168137	1.16811	0
2020-11-30 18:05:00	1.16808	1.168132	1.16808	0
2020-11-30 18:10:00	1.16809	1.168127	1.16809	0
2020-11-30 18:15:00	1.16807	1.168116	1.16807	0
2020-11-30 18:20:00	1.16812	1.168114	1.16812	0
2020-11-30 18:25:00	1.16805	1.168105	1.16805	0
2020-11-30 18:30:00	1.1681	1.168095	1.1681	0
2020-11-30 18:35:00	1.16812	1.168093	1.16812	0
2020-11-30 18:40:00	1.16807	1.168089	1.16807	0
2020-11-30 18:45:00	1.16812	1.168093	1.16812	0
2020-11-30 18:50:00	1.16811	1.168093	1.16811	0
2020-11-30 18:55:00	1.1681	1.168095	1.1681	0
2020-11-30 19:00:00	1.1681	1.168096	1.1681	0
2020-11-30 19:05:00	1.16815	1.168104	1.16815	0
2020-11-30 19:10:00	1.16811	1.168103	1.16811	0
2020-11-30 19:15:00	1.16806	1.168104	1.16806	0
2020-11-30 19:20:00	1.16808	1.168102	1.16808	0
2020-11-30 19:25:00	1.16803	1.168093	1.16803	0
2020-11-30 19:30:00	1.16815	1.168101	1.16815	0
2020-11-30 19:35:00	1.16807	1.168096	1.16807	0
2020-11-30 19:40:00	1.1681	1.168095	1.1681	0
2020-11-30 19:45:00	1.16804	1.168089	1.16804	0
2020-11-30 19:50:00	1.16806	1.168085	1.16806	0
2020-11-30 19:55:00	1.16809	1.168079	1.16809	0
2020-11-30 20:00:00	1.16808	1.168076	1.16808	0
2020-11-30 20:05:00	1.16811	1.168081	1.16811	0
2020-11-30 20:10:00	1.168	1.168073	1.168	0
2020-11-30 20:15:00	1.16805	1.168075	1.16805	0
2020-11-30 20:20:00	1.16806	1.168066	1.16806	0
2020-11-30 20:25:00	1.16806	1.168065	1.16806	0
2020-11-30 20:30:00	1.16804	1.168059	1.16804	0
2020-11-30 20:35:00	1.16805	1.16806	1.16805	0
2020-11-30 20:40:00	1.16806	1.16806	1.16806	0
2020-11-30 20:45:00	1.16797	1.168048	1.16797	0
2020-11-30 20:50:00	1.168	1.16804	1.168	0
2020-11-30 20:55:00	1.16805	1.168034	1.16805	0
2020-11-30 21:00:00	1.168	1.168034	1.168	0
2020-11-30 21:05:00	1.16807	1.168036	1.16807	0
2020-11-30 21:10:00	1.16804	1.168034	1.16804	0
2020-11-30 21:15:00	1.16802	1.16803	1.16802	0
2020-11-30 21:20:00	1.16799	1.168025	1.16799	0
2020-11-30 21:25:00	1.168	1.16802	1.168	0
2020-11-30 21:30:00	1.16801	1.168015	1.16801	0
2020-11-30 21:35:00	1.16795	1.168013	1.16795	0
2020-11-30 21:40:00	1.16799	1.168012	1.16799	0
2020-11-30 21:45:00	1.168	1.168007	1.168	0
2020-11-30 21:50:00	1.16793	1.168	1.16793	0
2020-11-30 21:55:00	1.16799	1.167992	1.16799	0
2020-11-30 22:00:00	1.16797	1.167985	1.16797	0
2020-11-30 22:05:00	1.16801	1.167984	1.16801	0
2020-11-30 22:10:00	1.16797	1.167982	1.16797	0
2020-11-30 22:15:00	1.16794	1.167976	1.16794	0
2020-11-30 22:20:00	1.16795	1.16797	1.16795	0
2020-11-30 22:25:00	1.16801	1.167976	1.16801	0
2020-11-30 22:30:00	1.16797	1.167974	1.16797	0
2020-11-30 22:35:00	1.16793	1.167967	1.16793	0
2020-11-30 22:40:00	1.16803	1.167977	1.16803	0
2020-11-30 22:45:00	1.16799	1.167977	1.16799	0
2020-11-30 22:50:00	1.16795	1.167975	1.16795	0
2020-11-30 22:55:00	1.1679	1.167964	1.1679	0
2020-11-30 23:00:00	1.16792	1.167959	1.16792	0
2020-11-30 23:05:00	1.16796	1.167961	1.16796	0
2020-11-30 23:10:00	1.16788	1.167954	1.16788	0
2020-11-30 23:15:00	1.16795	1.167948	1.16795	0
2020-11-30 23:20:00	1.16795	1.167946	1.16795	0
2020-11-30 23:25:00	1.16788	1.167941	1.16788	0
2020-11-30 23:30:00	1.16791	1.167929	1.16791	0
2020-11-30 23:35:00	1.16783	1.167913	1.16783	0
2020-11-30 23:40:00	1.16784	1.167902	1.16784	0
2020-11-30 23:45:00	1.16789	1.167901	1.16789	0
2020-11-30 23:50:00	1.16789	1.167898	1.16789	0
2020-11-30 23:55:00	1.16794	1.167896	1.16794	0
2020-12-01 00:00:00	1.16788	1.167896	1.16788	0
2020-12-01 00:05:00	1.16785	1.167886	1.16785	0
2020-12-01 00:10:00	1.16785	1.167876	1.16785	0
2020-12-01 00:15:00	1.16791	1.167879	1.16791	0
2020-12-01 00:20:00	1.16792	1.16788	1.16792	0
2020-12-01 00:25:00	1.16786	1.167883	1.16786	0
2020-12-01 00:30:00	1.16781	1.16788	1.16781	0
2020-12-01 00:35:00	1.16781	1.167872	1.16781	0
2020-12-01 00:40:00	1.16785	1.167868	1.16785	0
2020-12-01 00:45:00	1.16781	1.167855	1.16781	0
2020-12-01 00:50:00	1.16782	1.167849	1.16782	0
2020-12-01 00:55:00	1.16776	1.16784	1.16776	0
2020-12-01 01:00:00	1.16779	1.167834	1.16779	0
2020-12-01 01:05:00	1.16777	1.16782	1.16777	0
2020-12-01 01:10:00	1.1678	1.167808	1.1678	0
2020-12-01 01:15:00	1.16776	1.167798	1.16776	0
2020-12-01 01:20:00	1.1678	1.167797	1.1678	0
2020-12-01 01:25:00	1.16782	1.167798	1.16782	0
2020-12-01 01:30:00	1.16777	1.16779	1.16777	0
2020-12-01 01:35:00	1.16777	1.167786	1.16777	0
2020-12-01 01:40:00	1.16772	1.167776	1.16772	0
2020-12-01 01:45:00	1.16775	1.167775	1.16775	0
2020-12-01 01:50:00	1.16771	1.167767	1.16771	0
2020-12-01 01:55:00	1.16771	1.167761	1.16771	0
2020-12-01 02:00:00	1.16777	1.167758	1.16777	0
2020-12-01 02:05:00	1.16772	1.167754	1.16772	0
2020-12-01 02:10:00	1.16772	1.167746	1.16772	0
2020-12-01 02:15:00	1.16777	1.167741	1.16777	0
2020-12-01 02:20:00	1.16773	1.167737	1.16773	0
2020-12-01 02:25:00	1.1677	1.16773	1.1677	0
2020-12-01 02:30:00	1.16773	1.167731	1.16773	0
2020-12-01 02:35:00	1.16771	1.167727	1.16771	0
2020-12-01 02:40:00	1.16773	1.167729	1.16773	0
2020-12-01 02:45:00	1.1677	1.167728	1.1677	0
2020-12-01 02:50:00	1.16778	1.167729	1.16778	0
2020-12-01 02:55:00	1.16765	1.167722	1.16765	0
2020-12-01 03:00:00	1.16773	1.167723	1.16773	0
2020-12-01 03:05:00	1.16768	1.167714	1.16768	0
2020-12-01 03:10:00	1.16774	1.167715	1.16774	0
2020-12-01 03:15:00	1.16772	1.167717	1.16772	0
2020-12-01 03:20:00	1.16772	1.167716	1.16772	0
2020-12-01 03:25:00	1.16763	1.167708	1.16763	0
2020-12-01 03:30:00	1.16762	1.167697	1.16762	0
2020-12-01 03:35:00	1.16773	1.1677	1.16773	0
2020-12-01 03:40:00	1.16765	1.167687	1.16765	0
2020-12-01 03:45:00	1.1677	1.167692	1.1677	0
2020-12-01 03:50:00	1.16769	1.167688	1.16769	0
2020-12-01 03:55:00	1.16762	1.167682	1.16762	0
2020-12-01 04:00:00	1.16767	1.167675	1.16767	0
2020-12-01 04:05:00	1.16771	1.167674	1.16771	0
2020-12-01 04:10:00	1.16765	1.167667	1.16765	0
2020-12-01 04:15:00	1.16765	1.167669	1.16765	0
2020-12-01 04:20:00	1.16766	1.167673	1.16766	0
2020-12-01 04:25:00	1.16773	1.167673	1.16773	0
2020-12-01 04:30:00	1.16763	1.167671	1.16763	0
2020-12-01 04:35:00	1.16762	1.167663	1.16762	0
2020-12-01 04:40:00	1.16764	1.167658	1.16764	0
2020-12-01 04:45:00	1.16762	1.167658	1.16762	0
2020-12-01 04:50:00	1.16766	1.167657	1.16766	0
2020-12-01 04:55:00	1.16757	1.167643	1.16757	0
2020-12-01 05:00:00	1.16764	1.167642	1.16764	0
2020-12-01 05:05:00	1.16766	1.167643	1.16766	0
2020-12-01 05:10:00	1.16762	1.167639	1.16762	0
2020-12-01 05:15:00	1.16762	1.167628	1.16762	0
2020-12-01 05:20:00	1.16759	1.167624	1.16759	0
2020-12-01 05:25:00	1.16761	1.167623	1.16761	0
2020-12-01 05:30:00	1.1676	1.167619	1.1676	0
2020-12-01 05:35:00	1.16756	1.167613	1.16756	0
2020-12-01 05:40:00	1.1676	1.167607	1.1676	0
2020-12-01 05:45:00	1.16762	1.167612	1.16762	0
2020-12-01 05:50:00	1.16763	1.167611	1.16763	0
2020-12-01 05:55:00	1.16763	1.167608	1.16763	0
2020-12-01 06:00:00	1.16764	1.16761	1.16764	0
2020-12-01 06:05:00	1.16761	1.167609	1.16761	0
2020-12-01 06:10:00	1.16766	1.167616	1.16766	0
2020-12-01 06:15:00	1.16756	1.167611	1.16756	0
2020-12-01 06:20:00	1.16754	1.167605	1.16754	0
2020-12-01 06:25:00	1.16758	1.167607	1.16758	0
2020-12-01 06:30:00	1.16758	1.167605	1.16758	0
2020-12-01 06:35:00	1.16758	1.167601	1.16758	0
2020-12-01 06:40:00	1.16761	1.167599	1.16761	0
2020-12-01 06:45:00	1.16757	1.167593	1.16757	0
2020-12-01 06:50:00	1.16756	1.167585	1.16756	0
2020-12-01 06:55:00	1.16751	1.167575	1.16751	0
2020-12-01 07:00:00	1.1675	1.167559	1.1675	0
2020-12-01 07:05:00	1.16754	1.167557	1.16754	0
2020-12-01 07:10:00	1.16754	1.167557	1.16754	0
2020-12-01 07:15:00	1.16761	1.16756	1.16761	0
2020-12-01 07:20:00	1.16751	1.167553	1.16751	0
2020-12-01 07:25:00	1.16753	1.167548	1.16753	0
2020-12-01 07:30:00	1.1676	1.167547	1.1676	0
2020-12-01 07:35:00	1.16754	1.167544	1.16754	0
2020-12-01 07:40:00	1.1676	1.167548	1.1676	0
2020-12-01 07:45:00	1.16759	1.167556	1.16759	0
2020-12-01 07:50:00	1.16751	1.167557	1.16751	0
2020-12-01 07:55:00	1.16755	1.167558	1.16755	0
2020-12-01 08:00:00	1.16756	1.16756	1.16756	0
2020-12-01 08:05:00	1.16761	1.16756	1.16761	0
2020-12-01 08:10:00	1.16757	1.167566	1.16757	0
2020-12-01 08:15:00	1.16755	1.167568	1.16755	0
2020-12-01 08:20:00	1.16752	1.16756	1.16752	0
2020-12-01 08:25:00	1.16745	1.167551	1.16745	0
2020-12-01 08:30:00	1.16749	1.16754	1.16749	0
2020-12-01 08:35:00	1.16749	1.16753	1.16749	0
2020-12-01 08:40:00	1.16752	1.167531	1.16752	0
2020-12-01 08:45:00	1.16754	1.16753	1.16754	0
2020-12-01 08:50:00	1.16757	1.167531	1.16757	0
2020-12-01 08:55:00	1.16751	1.167521	1.16751	0
2020-12-01 09:00:00	1.1675	1.167514	1.1675	0
2020-12-01 09:05:00	1.16761	1.16752	1.16761	0
2020-12-01 09:10:00	1.16755	1.167523	1.16755	0
2020-12-01 09:15:00	1.16758	1.167536	1.16758	0
2020-12-01 09:20:00	1.16758	1.167545	1.16758	0
2020-12-01 09:25:00	1.16755	1.167551	1.16755	0
2020-12-01 09:30:00	1.16757	1.167556	1.16757	0
2020-12-01 09:35:00	1.16754	1.167556	1.16754	0
2020-12-01 09:40:00	1.16758	1.167557	1.16758	0
2020-12-01 09:45:00	1.16757	1.167563	1.16757	0
2020-12-01 09:50:00	1.1676	1.167573	1.1676	0
2020-12-01 09:55:00	1.1675	1.167562	1.1675	0
2020-12-01 10:00:00	1.16752	1.167559	1.16752	0
2020-12-01 10:05:00	1.16754	1.167555	1.16754	0
2020-12-01 10:10:00	1.16744	1.167541	1.16744	0
2020-12-01 10:15:00	1.16744	1.16753	1.16744	0
2020-12-01 10:20:00	1.16742	1.167515	1.16742	0
2020-12-01 10:25:00	1.16742	1.167503	1.16742	0
2020-12-01 10:30:00	1.16741	1.167486	1.16741	0
2020-12-01 10:35:00	1.1674	1.167469	1.1674	0
2020-12-01 10:40:00	1.16741	1.16745	1.16741	0
2020-12-01 10:45:00	1.16741	1.167441	1.16741	0
2020-12-01 10:50:00	1.16733	1.167422	1.16733	0
2020-12-01 10:55:00	1.16742	1.16741	1.16742	0
2020-12-01 11:00:00	1.16738	1.167404	1.16738	0
2020-12-01 11:05:00	1.16743	1.167403	1.16743	0
2020-12-01 11:10:00	1.1674	1.167401	1.1674	0
2020-12-01 11:15:00	1.16748	1.167407	1.16748	0
2020-12-01 11:20:00	1.16752	1.167418	1.16752	0
2020-12-01 11:25:00	1.16748	1.167426	1.16748	0
2020-12-01 11:30:00	1.16751	1.167436	1.16751	0
2020-12-01 11:35:00	1.16752	1.167447	1.16752	0
2020-12-01 11:40:00	1.16753	1.167467	1.16753	0
2020-12-01 11:45:00	1.16754	1.167479	1.16754	0
2020-12-01 11:50:00	1.16748	1.167489	1.16748	0
2020-12-01 11:55:00	1.16749	1.167495	1.16749	0
2020-12-01 12:00:00	1.16754	1.167509	1.16754	0
2020-12-01 12:05:00	1.16748	1.167509	1.16748	0
2020-12-01 12:10:00	1.16749	1.167506	1.16749	0
2020-12-01 12:15:00	1.16752	1.16751	1.16752	0
2020-12-01 12:20:00	1.16753	1.167512	1.16753	0
2020-12-01 12:25:00	1.1675	1.16751	1.1675	0
2020-12-01 12:30:00	1.16753	1.16751	1.16753	0
2020-12-01 12:35:00	1.16751	1.167507	1.16751	0
2020-12-01 12:40:00	1.16748	1.167507	1.16748	0
2020-12-01 12:45:00	1.16747	1.167505	1.16747	0
2020-12-01 12:50:00	1.16746	1.167497	1.16746	0
2020-12-01 12:55:00	1.16751	1.1675	1.16751	0
2020-12-01 13:00:00	1.16749	1.1675	1.16749	0
2020-12-01 13:05:00	1.16748	1.167496	1.16748	0
2020-12-01 13:10:00	1.16749	1.167492	1.16749	0
2020-12-01 13:15:00	1.16753	1.167495	1.16753	0
2020-12-01 13:20:00	1.16749	1.167491	1.16749	0
2020-12-01 13:25:00	1.16749	1.167489	1.16749	0
2020-12-01 13:30:00	1.16748	1.167489	1.16748	0
2020-12-01 13:35:00	1.16753	1.167495	1.16753	0
2020-12-01 13:40:00	1.16746	1.167495	1.16746	0
2020-12-01 13:45:00	1.16748	1.167492	1.16748	0
2020-12-01 13:50:00	1.16754	1.167497	1.16754	0
2020-12-01 13:55:00	1.16753	1.167502	1.16753	0
2020-12-01 14:00:00	1.16752	1.167505	1.16752	0
2020-12-01 14:05:00	1.16751	1.167503	1.16751	0
2020-12-01 14:10:00	1.16759	1.167513	1.16759	0
2020-12-01 14:15:00	1.1676	1.167524	1.1676	0
2020-12-01 14:20:00	1.16748	1.167524	1.16748	0
2020-12-01 14:25:00	1.16754	1.167525	1.16754	0
2020-12-01 14:30:00	1.16744	1.167523	1.16744	0
2020-12-01 14:35:00	1.16751	1.167526	1.16751	0
2020-12-01 14:40:00	1.16748	1.16752	1.16748	0
2020-12-01 14:45:00	1.16746	1.167513	1.16746	0
2020-12-01 14:50:00	1.16752	1.167513	1.16752	0
2020-12-01 14:55:00	1.1675	1.167512	1.1675	0
2020-12-01 15:00:00	1.16744	1.167497	1.16744	0
2020-12-01 15:05:00	1.16746	1.167483	1.16746	0
2020-12-01 15:10:00	1.1675	1.167485	1.1675	0
2020-12-01 15:15:00	1.16748	1.167479	1.16748	0
2020-12-01 15:20:00	1.16747	1.167482	1.16747	0
2020-12-01 15:25:00	1.16744	1.167475	1.16744	0
2020-12-01 15:30:00	1.16747	1.167474	1.16747	0
2020-12-01 15:35:00	1.16748	1.167476	1.16748	0
2020-12-01 15:40:00	1.16745	1.167469	1.16745	0
2020-12-01 15:45:00	1.16744	1.167463	1.16744	0
2020-12-01 15:50:00	1.16749	1.167468	1.16749	0
2020-12-01 15:55:00	1.16749	1.167471	1.16749	0
2020-12-01 16:00:00	1.16743	1.167464	1.16743	0
2020-12-01 16:05:00	1.16753	1.167469	1.16753	0
2020-12-01 16:10:00	1.16748	1.16747	1.16748	0
2020-12-01 16:15:00	1.16753	1.167479	1.16753	0
2020-12-01 16:20:00	1.1675	1.167482	1.1675	0
2020-12-01 16:25:00	1.16752	1.167486	1.16752	0
2020-12-01 16:30:00	1.16756	1.167497	1.16756	0
2020-12-01 16:35:00	1.16754	1.167507	1.16754	0
2020-12-01 16:40:00	1.16746	1.167504	1.16746	0
2020-12-01 16:45:00	1.1675	1.167505	1.1675	0
2020-12-01 16:50:00	1.1675	1.167512	1.1675	0
2020-12-01 16:55:00	1.16748	1.167507	1.16748	0
2020-12-01 17:00:00	1.16753	1.167512	1.16753	0
2020-12-01 17:05:00	1.16753	1.167512	1.16753	0
2020-12-01 17:10:00	1.16749	1.167511	1.16749	0
2020-12-01 17:15:00	1.16754	1.167513	1.16754	0
2020-12-01 17:20:00	1.16755	1.167512	1.16755	0
2020-12-01 17:25:00	1.16752	1.16751	1.16752	0
2020-12-01 17:30:00	1.16754	1.167518	1.16754	0
2020-12-01 17:35:00	1.16751	1.167519	1.16751	0
2020-12-01 17:40:00	1.16747	1.167516	1.16747	0
2020-12-01 17:45:00	1.16749	1.167517	1.16749	0
2020-12-01 17:50:00	1.16753	1.167517	1.16753	0
2020-12-01 17:55:00	1.16751	1.167515	1.16751	0
2020-12-01 18:00:00	1.16756	1.167522	1.16756	0
2020-12-01 18:05:00	1.16756	1.167524	1.16756	0
2020-12-01 18:10:00	1.16753	1.167522	1.16753	0
2020-12-01 18:15:00	1.16746	1.167516	1.16746	0
2020-12-01 18:20:00	1.16752	1.167514	1.16752	0
2020-12-01 18:25:00	1.16747	1.16751	1.16747	0
2020-12-01 18:30:00	1.16756	1.167519	1.16756	0
2020-12-01 18:35:00	1.16757	1.167527	1.16757	0
2020-12-01 18:40:00	1.16752	1.167526	1.16752	0
2020-12-01 18:45:00	1.16755	1.16753	1.16755	0
2020-12-01 18:50:00	1.16759	1.167533	1.16759	0
2020-12-01 18:55:00	1.16751	1.167528	1.16751	0
2020-12-01 19:00:00	1.16756	1.167531	1.16756	0
2020-12-01 19:05:00	1.16754	1.167539	1.16754	0
2020-12-01 19:10:00	1.16757	1.167544	1.16757	0
2020-12-01 19:15:00	1.16755	1.167552	1.16755	0
2020-12-01 19:20:00	1.16762	1.167558	1.16762	0
2020-12-01 19:25:00	1.16755	1.167556	1.16755	0
2020-12-01 19:30:00	1.16751	1.167555	1.16751	0
2020-12-01 19:35:00	1.16754	1.167554	1.16754	0
2020-12-01 19:40:00	1.1675	1.167545	1.1675	0
2020-12-01 19:45:00	1.16754	1.167548	1.16754	0
2020-12-01 19:50:00	1.1676	1.167552	1.1676	0
2020-12-01 19:55:00	1.16754	1.167552	1.16754	0
2020-12-01 20:00:00	1.16758	1.167553	1.16758	0
2020-12-01 20:05:00	1.16756	1.167554	1.16756	0
2020-12-01 20:10:00	1.16757	1.167549	1.16757	0
2020-12-01 20:15:00	1.16757	1.167551	1.16757	0
2020-12-01 20:20:00	1.16758	1.167558	1.16758	0
2020-12-01 20:25:00	1.16762	1.167566	1.16762	0
2020-12-01 20:30:00	1.1676	1.167576	1.1676	0
2020-12-01 20:35:00	1.16759	1.167581	1.16759	0
2020-12-01 20:40:00	1.16755	1.167576	1.16755	0
2020-12-01 20:45:00	1.16755	1.167577	1.16755	0
2020-12-01 20:50:00	1.16758	1.167577	1.16758	0
2020-12-01 20:55:00	1.16757	1.167578	1.16757	0
2020-12-01 21:00:00	1.16756	1.167577	1.16756	0
2020-12-01 21:05:00	1.16761	1.167581	1.16761	0
2020-12-01 21:10:00	1.16757	1.16758	1.16757	0
2020-12-01 21:15:00	1.16755	1.167573	1.16755	0
2020-12-01 21:20:00	1.16757	1.16757	1.16757	0
2020-12-01 21:25:00	1.16757	1.167568	1.16757	0
2020-12-01 21:30:00	1.16759	1.167572	1.16759	0
2020-12-01 21:35:00	1.16758	1.167575	1.16758	0
2020-12-01 21:40:00	1.16761	1.167578	1.16761	0
2020-12-01 21:45:00	1.16762	1.167583	1.16762	0
2020-12-01 21:50:00	1.16758	1.167585	1.16758	0
2020-12-01 21:55:00	1.16761	1.167585	1.16761	0
2020-12-01 22:00:00	1.16759	1.167587	1.16759	0
2020-12-01 22:05:00	1.16756	1.167588	1.16756	0
2020-12-01 22:10:00	1.16759	1.16759	1.16759	0
2020-12-01 22:15:00	1.16754	1.167587	1.16754	0
2020-12-01 22:20:00	1.16759	1.167587	1.16759	0
2020-12-01 22:25:00	1.16756	1.167585	1.16756	0
2020-12-01 22:30:00	1.16759	1.167583	1.16759	0
2020-12-01 22:35:00	1.16757	1.167578	1.16757	0
2020-12-01 22:40:00	1.16755	1.167575	1.16755	0
2020-12-01 22:45:00	1.16759	1.167573	1.16759	0
2020-12-01 22:50:00	1.16756	1.16757	1.16756	0
2020-12-01 22:55:00	1.16757	1.167571	1.16757	0
2020-12-01 23:00:00	1.16758	1.16757	1.16758	0
2020-12-01 23:05:00	1.16751	1.167567	1.16751	0
2020-12-01 23:10:00	1.16751	1.167559	1.16751	0
2020-12-01 23:15:00	1.16758	1.167561	1.16758	0
2020-12-01 23:20:00	1.16759	1.167561	1.16759	0
2020-12-01 23:25:00	1.1676	1.167564	1.1676	0
2020-12-01 23:30:00	1.16758	1.167567	1.16758	0
2020-12-01 23:35:00	1.16755	1.167563	1.16755	0
2020-12-01 23:40:00	1.1676	1.167567	1.1676	0
2020-12-01 23:45:00	1.16761	1.167571	1.16761	0
2020-12-01 23:50:00	1.1676	1.167573	1.1676	0
2020-12-01 23:55:00	1.16759	1.167581	1.16759	0
2020-12-02 00:00:00	1.16757	1.167587	1.16757	0
2020-12-02 00:05:00	1.16753	1.167582	1.16753	0
2020-12-02 00:10:00	1.16757	1.16758	1.16757	0
2020-12-02 00:15:00	1.16762	1.167582	1.16762	0
2020-12-02 00:20:00	1.1676	1.167584	1.1676	0
2020-12-02 00:25:00	1.16758	1.167587	1.16758	0
2020-12-02 00:30:00	1.16756	1.167583	1.16756	0
2020-12-02 00:35:00	1.16753	1.167575	1.16753	0
2020-12-02 00:40:00	1.16754	1.167569	1.16754	0
2020-12-02 00:45:00	1.16758	1.167568	1.16758	0
2020-12-02 00:50:00	1.16752	1.167563	1.16752	0
2020-12-02 00:55:00	1.16757	1.167567	1.16757	0
2020-12-02 01:00:00	1.16759	1.167569	1.16759	0
2020-12-02 01:05:00	1.16758	1.167565	1.16758	0
2020-12-02 01:10:00	1.16759	1.167564	1.16759	0
2020-12-02 01:15:00	1.16759	1.167565	1.16759	0
2020-12-02 01:20:00	1.16757	1.167566	1.16757	0
2020-12-02 01:25:00	1.16755	1.167568	1.16755	0
2020-12-02 01:30:00	1.16758	1.167572	1.16758	0
2020-12-02 01:35:00	1.16758	1.167572	1.16758	0
2020-12-02 01:40:00	1.16759	1.167579	1.16759	0
2020-12-02 01:45:00	1.16758	1.16758	1.16758	0
2020-12-02 01:50:00	1.16756	1.167577	1.16756	0
2020-12-02 01:55:00	1.1676	1.167579	1.1676	0
2020-12-02 02:00:00	1.16756	1.167576	1.16756	0
2020-12-02 02:05:00	1.16759	1.167576	1.16759	0
2020-12-02 02:10:00	1.16763	1.167582	1.16763	0
2020-12-02 02:15:00	1.16759	1.167586	1.16759	0
2020-12-02 02:20:00	1.1676	1.167588	1.1676	0
2020-12-02 02:25:00	1.16757	1.167587	1.16757	0
2020-12-02 02:30:00	1.16764	1.167592	1.16764	0
2020-12-02 02:35:00	1.16755	1.167589	1.16755	0
2020-12-02 02:40:00	1.16758	1.167591	1.16758	0
2020-12-02 02:45:00	1.16755	1.167586	1.16755	0
2020-12-02 02:50:00	1.16758	1.167588	1.16758	0
2020-12-02 02:55:00	1.16758	1.167587	1.16758	0
2020-12-02 03:00:00	1.16761	1.167585	1.16761	0
2020-12-02 03:05:00	1.16748	1.167574	1.16748	0
2020-12-02 03:10:00	1.16756	1.16757	1.16756	0
2020-12-02 03:15:00	1.16757	1.16757	1.16757	0
2020-12-02 03:20:00	1.16761	1.167567	1.16761	0
2020-12-02 03:25:00	1.16761	1.167573	1.16761	0
2020-12-02 03:30:00	1.16755	1.16757	1.16755	0
2020-12-02 03:35:00	1.16759	1.167574	1.16759	0
2020-12-02 03:40:00	1.16767	1.167583	1.16767	0
2020-12-02 03:45:00	1.16758	1.167583	1.16758	0
2020-12-02 03:50:00	1.16756	1.167578	1.16756	0
2020-12-02 03:55:00	1.16757	1.167587	1.16757	0
2020-12-02 04:00:00	1.1676	1.167591	1.1676	0
2020-12-02 04:05:00	1.16759	1.167593	1.16759	0
2020-12-02 04:10:00	1.16757	1.167589	1.16757	0
2020-12-02 04:15:00	1.16756	1.167584	1.16756	0
2020-12-02 04:20:00	1.16766	1.167595	1.16766	0
2020-12-02 04:25:00	1.1676	1.167596	1.1676	0
2020-12-02 04:30:00	1.16759	1.167588	1.16759	0
2020-12-02 04:35:00	1.16758	1.167588	1.16758	0
2020-12-02 04:40:00	1.1676	1.167592	1.1676	0
2020-12-02 04:45:00	1.16766	1.167601	1.16766	0
2020-12-02 04:50:00	1.16761	1.167602	1.16761	0
2020-12-02 04:55:00	1.16762	1.167605	1.16762	0
2020-12-02 05:00:00	1.1676	1.167608	1.1676	0
2020-12-02 05:05:00	1.16762	1.167614	1.16762	0
2020-12-02 05:10:00	1.16761	1.167609	1.16761	0
2020-12-02 05:15:00	1.16755	1.167604	1.16755	0
2020-12-02 05:20:00	1.16758	1.167603	1.16758	0
2020-12-02 05:25:00	1.16757	1.167602	1.16757	0
2020-12-02 05:30:00	1.16758	1.1676	1.16758	0
2020-12-02 05:35:00	1.16762	1.167596	1.16762	0
2020-12-02 05:40:00	1.16762	1.167597	1.16762	0
2020-12-02 05:45:00	1.16752	1.167587	1.16752	0
2020-12-02 05:50:00	1.16759	1.167586	1.16759	0
2020-12-02 05:55:00	1.1676	1.167584	1.1676	0
2020-12-02 06:00:00	1.16762	1.167585	1.16762	0
2020-12-02 06:05:00	1.1676	1.16759	1.1676	0
2020-12-02 06:10:00	1.16765	1.167597	1.16765	0
2020-12-02 06:15:00	1.16757	1.167597	1.16757	0
2020-12-02 06:20:00	1.16762	1.167601	1.16762	0
2020-12-02 06:25:00	1.16769	1.167608	1.16769	0
2020-12-02 06:30:00	1.16759	1.167605	1.16759	0
2020-12-02 06:35:00	1.16755	1.167608	1.16755	0
2020-12-02 06:40:00	1.16758	1.167607	1.16758	0
2020-12-02 06:45:00	1.16762	1.167609	1.16762	0
2020-12-02 06:50:00	1.16764	1.167611	1.16764	0
2020-12-02 06:55:00	1.16768	1.167619	1.16768	0
2020-12-02 07:00:00	1.16766	1.16762	1.16766	0
2020-12-02 07:05:00	1.16758	1.167621	1.16758	0
2020-12-02 07:10:00	1.16757	1.167616	1.16757	0
2020-12-02 07:15:00	1.16764	1.167611	1.16764	0
2020-12-02 07:20:00	1.16756	1.167608	1.16756	0
2020-12-02 07:25:00	1.16756	1.167609	1.16756	0
2020-12-02 07:30:00	1.16756	1.167607	1.16756	0
2020-12-02 07:35:00	1.16757	1.167602	1.16757	0
2020-12-02 07:40:00	1.16758	1.167596	1.16758	0
2020-12-02 07:45:00	1.16758	1.167586	1.16758	0
2020-12-02 07:50:00	1.16761	1.167581	1.16761	0
2020-12-02 07:55:00	1.16764	1.167587	1.16764	0
2020-12-02 08:00:00	1.16757	1.167587	1.16757	0
2020-12-02 08:05:00	1.16761	1.167584	1.16761	0
2020-12-02 08:10:00	1.16758	1.167586	1.16758	0
2020-12-02 08:15:00	1.16766	1.167596	1.16766	0
2020-12-02 08:20:00	1.16762	1.167602	1.16762	0
2020-12-02 08:25:00	1.16761	1.167606	1.16761	0
2020-12-02 08:30:00	1.16762	1.16761	1.16762	0
2020-12-02 08:35:00	1.16762	1.167614	1.16762	0
2020-12-02 08:40:00	1.16762	1.167615	1.16762	0
2020-12-02 08:45:00	1.16758	1.167609	1.16758	0
2020-12-02 08:50:00	1.16764	1.167616	1.16764	0
2020-12-02 08:55:00	1.1676	1.167615	1.1676	0
2020-12-02 09:00:00	1.16759	1.167616	1.16759	0
2020-12-02 09:05:00	1.16755	1.167605	1.16755	0
2020-12-02 09:10:00	1.16761	1.167604	1.16761	0
2020-12-02 09:15:00	1.16763	1.167606	1.16763	0
2020-12-02 09:20:00	1.16762	1.167606	1.16762	0
2020-12-02 09:25:00	1.16763	1.167607	1.16763	0
2020-12-02 09:30:00	1.16762	1.167607	1.16762	0
2020-12-02 09:35:00	1.16763	1.167612	1.16763	0
2020-12-02 09:40:00	1.16754	1.167602	1.16754	0
2020-12-02 09:45:00	1.16759	1.167601	1.16759	0
2020-12-02 09:50:00	1.16756	1.167598	1.16756	0
2020-12-02 09:55:00	1.16763	1.167606	1.16763	0
2020-12-02 10:00:00	1.1676	1.167605	1.1676	0
2020-12-02 10:05:00	1.16763	1.167605	1.16763	0
2020-12-02 10:10:00	1.16764	1.167607	1.16764	0
2020-12-02 10:15:00	1.16759	1.167603	1.16759	0
2020-12-02 10:20:00	1.16765	1.167606	1.16765	0
2020-12-02 10:25:00	1.16765	1.167608	1.16765	0
2020-12-02 10:30:00	1.16764	1.167618	1.16764	0
2020-12-02 10:35:00	1.1676	1.167619	1.1676	0
2020-12-02 10:40:00	1.16762	1.167625	1.16762	0
2020-12-02 10:45:00	1.16765	1.167627	1.16765	0
2020-12-02 10:50:00	1.16759	1.167626	1.16759	0
2020-12-02 10:55:00	1.1676	1.167623	1.1676	0
2020-12-02 11:00:00	1.16761	1.16762	1.16761	0
2020-12-02 11:05:00	1.16759	1.16762	1.16759	0
2020-12-02 11:10:00	1.16753	1.167608	1.16753	0
2020-12-02 11:15:00	1.16758	1.167601	1.16758	0
2020-12-02 11:20:00	1.16762	1.167599	1.16762	0
2020-12-02 11:25:00	1.16759	1.167598	1.16759	0
2020-12-02 11:30:00	1.16761	1.167597	1.16761	0
2020-12-02 11:35:00	1.16761	1.167593	1.16761	0
2020-12-02 11:40:00	1.16759	1.167593	1.16759	0
2020-12-02 11:45:00	1.16756	1.167589	1.16756	0
2020-12-02 11:50:00	1.16758	1.167586	1.16758	0
2020-12-02 11:55:00	1.16754	1.167581	1.16754	0
2020-12-02 12:00:00	1.1676	1.167588	1.1676	0
2020-12-02 12:05:00	1.16754	1.167584	1.16754	0
2020-12-02 12:10:00	1.16768	1.16759	1.16768	0
2020-12-02 12:15:00	1.16761	1.167592	1.16761	0
2020-12-02 12:20:00	1.16762	1.167593	1.16762	0
2020-12-02 12:25:00	1.16757	1.167589	1.16757	0
2020-12-02 12:30:00	1.1676	1.16759	1.1676	0
2020-12-02 12:35:00	1.16755	1.167589	1.16755	0
2020-12-02 12:40:00	1.16758	1.167589	1.16758	0
2020-12-02 12:45:00	1.16758	1.167593	1.16758	0
2020-12-02 12:50:00	1.16757	1.16759	1.16757	0
2020-12-02 12:55:00	1.16762	1.167598	1.16762	0
2020-12-02 13:00:00	1.16759	1.167589	1.16759	0
2020-12-02 13:05:00	1.16755	1.167583	1.16755	0
2020-12-02 13:10:00	1.1676	1.167581	1.1676	0
2020-12-02 13:15:00	1.16759	1.167583	1.16759	0
2020-12-02 13:20:00	1.1676	1.167583	1.1676	0
2020-12-02 13:25:00	1.16753	1.167581	1.16753	0
2020-12-02 13:30:00	1.16756	1.167579	1.16756	0
2020-12-02 13:35:00	1.16753	1.167574	1.16753	0
2020-12-02 13:40:00	1.16755	1.167572	1.16755	0
2020-12-02 13:45:00	1.16754	1.167564	1.16754	0
2020-12-02 13:50:00	1.16749	1.167554	1.16749	0
2020-12-02 13:55:00	1.16751	1.16755	1.16751	0
2020-12-02 14:00:00	1.1675	1.16754	1.1675	0
2020-12-02 14:05:00	1.16753	1.167534	1.16753	0
2020-12-02 14:10:00	1.16756	1.16753	1.16756	0
2020-12-02 14:15:00	1.16753	1.16753	1.16753	0
2020-12-02 14:20:00	1.1675	1.167524	1.1675	0
2020-12-02 14:25:00	1.16752	1.167523	1.16752	0
2020-12-02 14:30:00	1.16754	1.167522	1.16754	0
2020-12-02 14:35:00	1.16754	1.167522	1.16754	0
2020-12-02 14:40:00	1.16751	1.167524	1.16751	0
2020-12-02 14:45:00	1.16751	1.167524	1.16751	0
2020-12-02 14:50:00	1.16746	1.16752	1.16746	0
2020-12-02 14:55:00	1.16751	1.167518	1.16751	0
2020-12-02 15:00:00	1.16742	1.167504	1.16742	0
2020-12-02 15:05:00	1.16747	1.167498	1.16747	0
2020-12-02 15:10:00	1.16757	1.167505	1.16757	0
2020-12-02 15:15:00	1.16748	1.167501	1.16748	0
2020-12-02 15:20:00	1.16747	1.167494	1.16747	0
2020-12-02 15:25:00	1.16748	1.167488	1.16748	0
2020-12-02 15:30:00	1.16744	1.167481	1.16744	0
2020-12-02 15:35:00	1.16748	1.167478	1.16748	0
2020-12-02 15:40:00	1.16743	1.167475	1.16743	0
2020-12-02 15:45:00	1.16746	1.16747	1.16746	0
2020-12-02 15:50:00	1.16746	1.167474	1.16746	0
2020-12-02 15:55:00	1.16742	1.167469	1.16742	0
2020-12-02 16:00:00	1.16748	1.16746	1.16748	0
2020-12-02 16:05:00	1.16745	1.167457	1.16745	0
2020-12-02 16:10:00	1.16748	1.167458	1.16748	0
2020-12-02 16:15:00	1.1674	1.16745	1.1674	0
2020-12-02 16:20:00	1.16738	1.167444	1.16738	0
2020-12-02 16:25:00	1.16742	1.167438	1.16742	0
2020-12-02 16:30:00	1.16746	1.167441	1.16746	0
2020-12-02 16:35:00	1.16739	1.167434	1.16739	0
2020-12-02 16:40:00	1.1674	1.167428	1.1674	0
2020-12-02 16:45:00	1.1674	1.167426	1.1674	0
2020-12-02 16:50:00	1.16739	1.167417	1.16739	0
2020-12-02 16:55:00	1.16743	1.167415	1.16743	0
2020-12-02 17:00:00	1.16739	1.167406	1.16739	0
2020-12-02 17:05:00	1.16732	1.167398	1.16732	0
2020-12-02 17:10:00	1.16741	1.167401	1.16741	0
2020-12-02 17:15:00	1.16743	1.167402	1.16743	0
2020-12-02 17:20:00	1.16741	1.167397	1.16741	0
2020-12-02 17:25:00	1.16732	1.16739	1.16732	0
2020-12-02 17:30:00	1.16741	1.167391	1.16741	0
2020-12-02 17:35:00	1.16735	1.167386	1.16735	0
2020-12-02 17:40:00	1.16737	1.167384	1.16737	0
2020-12-02 17:45:00	1.16736	1.167377	1.16736	0
2020-12-02 17:50:00	1.16734	1.167372	1.16734	0
2020-12-02 17:55:00	1.16738	1.167378	1.16738	0
2020-12-02 18:00:00	1.16735	1.167372	1.16735	0
2020-12-02 18:05:00	1.16742	1.167371	1.16742	0
2020-12-02 18:10:00	1.16733	1.167363	1.16733	0
2020-12-02 18:15:00	1.16737	1.167368	1.16737	0
2020-12-02 18:20:00	1.16739	1.167366	1.16739	0
2020-12-02 18:25:00	1.16732	1.167363	1.16732	0
2020-12-02 18:30:00	1.16735	1.167361	1.16735	0
2020-12-02 18:35:00	1.16737	1.167362	1.16737	0
2020-12-02 18:40:00	1.16729	1.167357	1.16729	0
2020-12-02 18:45:00	1.1673	1.167349	1.1673	0
2020-12-02 18:50:00	1.16737	1.167351	1.16737	0
2020-12-02 18:55:00	1.16727	1.167336	1.16727	0
2020-12-02 19:00:00	1.16732	1.167335	1.16732	0
2020-12-02 19:05:00	1.16729	1.167327	1.16729	0
2020-12-02 19:10:00	1.1673	1.167318	1.1673	0
2020-12-02 19:15:00	1.1673	1.167316	1.1673	0
2020-12-02 19:20:00	1.16734	1.167315	1.16734	0
2020-12-02 19:25:00	1.16729	1.167307	1.16729	0
2020-12-02 19:30:00	1.16731	1.167309	1.16731	0
2020-12-02 19:35:00	1.16739	1.167318	1.16739	0
2020-12-02 19:40:00	1.16737	1.167318	1.16737	0
2020-12-02 19:45:00	1.16737	1.167328	1.16737	0
2020-12-02 19:50:00	1.16732	1.167328	1.16732	0
2020-12-02 19:55:00	1.16732	1.167331	1.16732	0
2020-12-02 20:00:00	1.16729	1.16733	1.16729	0
2020-12-02 20:05:00	1.1673	1.16733	1.1673	0
2020-12-02 20:10:00	1.16733	1.167329	1.16733	0
2020-12-02 20:15:00	1.16735	1.167335	1.16735	0
2020-12-02 20:20:00	1.16738	1.167342	1.16738	0
2020-12-02 20:25:00	1.16732	1.167335	1.16732	0
2020-12-02 20:30:00	1.16735	1.167333	1.16735	0
2020-12-02 20:35:00	1.1673	1.167326	1.1673	0
2020-12-02 20:40:00	1.16729	1.167323	1.16729	0
2020-12-02 20:45:00	1.16735	1.167326	1.16735	0
2020-12-02 20:50:00	1.16727	1.167324	1.16727	0
2020-12-02 20:55:00	1.16736	1.16733	1.16736	0
2020-12-02 21:00:00	1.16732	1.167329	1.16732	0
2020-12-02 21:05:00	1.16728	1.167322	1.16728	0
2020-12-02 21:10:00	1.16728	1.167312	1.16728	0
2020-12-02 21:15:00	1.16731	1.167311	1.16731	0
2020-12-02 21:20:00	1.16729	1.167305	1.16729	0
2020-12-02 21:25:00	1.16729	1.167304	1.16729	0
2020-12-02 21:30:00	1.16723	1.167298	1.16723	0
2020-12-02 21:35:00	1.16726	1.167289	1.16726	0
2020-12-02 21:40:00	1.1673	1.167292	1.1673	0
2020-12-02 21:45:00	1.16728	1.167284	1.16728	0
2020-12-02 21:50:00	1.16723	1.167275	1.16723	0
2020-12-02 21:55:00	1.16726	1.167273	1.16726	0
2020-12-02 22:00:00	1.16731	1.167276	1.16731	0
2020-12-02 22:05:00	1.16725	1.16727	1.16725	0
2020-12-02 22:10:00	1.16727	1.167268	1.16727	0
2020-12-02 22:15:00	1.16726	1.167265	1.16726	0
2020-12-02 22:20:00	1.1673	1.167272	1.1673	0
2020-12-02 22:25:00	1.16727	1.167273	1.16727	0
2020-12-02 22:30:00	1.16722	1.167265	1.16722	0
2020-12-02 22:35:00	1.16726	1.167263	1.16726	0
2020-12-02 22:40:00	1.16731	1.167271	1.16731	0
2020-12-02 22:45:00	1.16723	1.167268	1.16723	0
2020-12-02 22:50:00	1.1673	1.167267	1.1673	0
2020-12-02 22:55:00	1.16722	1.167264	1.16722	0
2020-12-02 23:00:00	1.16729	1.167266	1.16729	0
2020-12-02 23:05:00	1.16724	1.167264	1.16724	0
2020-12-02 23:10:00	1.16729	1.167263	1.16729	0
2020-12-02 23:15:00	1.16725	1.167261	1.16725	0
2020-12-02 23:20:00	1.16725	1.167264	1.16725	0
2020-12-02 23:25:00	1.16725	1.167263	1.16725	0
2020-12-02 23:30:00	1.16728	1.16726	1.16728	0
2020-12-02 23:35:00	1.16731	1.167268	1.16731	0
2020-12-02 23:40:00	1.16723	1.167261	1.16723	0
2020-12-02 23:45:00	1.16725	1.167264	1.16725	0
2020-12-02 23:50:00	1.16727	1.167262	1.16727	0
2020-12-02 23:55:00	1.16721	1.167259	1.16721	0
2020-12-03 00:00:00	1.16719	1.167249	1.16719	0
2020-12-03 00:05:00	1.16724	1.167248	1.16724	0
2020-12-03 00:10:00	1.16724	1.167247	1.16724	0
2020-12-03 00:15:00	1.16718	1.16724	1.16718	0
2020-12-03 00:20:00	1.16719	1.167231	1.16719	0
2020-12-03 00:25:00	1.16721	1.167221	1.16721	0
2020-12-03 00:30:00	1.16716	1.167214	1.16716	0
2020-12-03 00:35:00	1.16721	1.16721	1.16721	0
2020-12-03 00:40:00	1.16717	1.1672	1.16717	0
2020-12-03 00:45:00	1.16714	1.167193	1.16714	0
2020-12-03 00:50:00	1.16718	1.167192	1.16718	0
2020-12-03 00:55:00	1.16717	1.167185	1.16717	0
2020-12-03 01:00:00	1.16719	1.16718	1.16719	0
2020-12-03 01:05:00	1.16716	1.167178	1.16716	0
2020-12-03 01:10:00	1.16713	1.167172	1.16713	0
2020-12-03 01:15:00	1.16717	1.167168	1.16717	0
2020-12-03 01:20:00	1.16717	1.167169	1.16717	0
2020-12-03 01:25:00	1.16711	1.167159	1.16711	0
2020-12-03 01:30:00	1.16718	1.16716	1.16718	0
2020-12-03 01:35:00	1.16713	1.167159	1.16713	0
2020-12-03 01:40:00	1.16719	1.16716	1.16719	0
2020-12-03 01:45:00	1.1672	1.167163	1.1672	0
2020-12-03 01:50:00	1.16718	1.167162	1.16718	0
2020-12-03 01:55:00	1.16717	1.167163	1.16717	0
2020-12-03 02:00:00	1.16719	1.167169	1.16719	0
2020-12-03 02:05:00	1.16712	1.167164	1.16712	0
2020-12-03 02:10:00	1.16711	1.167158	1.16711	0
2020-12-03 02:15:00	1.16709	1.167156	1.16709	0
2020-12-03 02:20:00	1.16712	1.16715	1.16712	0
2020-12-03 02:25:00	1.16712	1.167149	1.16712	0
2020-12-03 02:30:00	1.16711	1.167141	1.16711	0
2020-12-03 02:35:00	1.16706	1.167127	1.16706	0
2020-12-03 02:40:00	1.16709	1.167118	1.16709	0
2020-12-03 02:45:00	1.1671	1.167111	1.1671	0
2020-12-03 02:50:00	1.16708	1.1671	1.16708	0
2020-12-03 02:55:00	1.16708	1.167096	1.16708	0
2020-12-03 03:00:00	1.16712	1.167097	1.16712	0
2020-12-03 03:05:00	1.16701	1.167089	1.16701	0
2020-12-03 03:10:00	1.16712	1.167089	1.16712	0
2020-12-03 03:15:00	1.16707	1.167084	1.16707	0
2020-12-03 03:20:00	1.16706	1.167079	1.16706	0
2020-12-03 03:25:00	1.16713	1.167086	1.16713	0
2020-12-03 03:30:00	1.16704	1.167081	1.16704	0
2020-12-03 03:35:00	1.16707	1.167078	1.16707	0
2020-12-03 03:40:00	1.16713	1.167083	1.16713	0
2020-12-03 03:45:00	1.16704	1.167079	1.16704	0
2020-12-03 03:50:00	1.16701	1.167068	1.16701	0
2020-12-03 03:55:00	1.16713	1.16708	1.16713	0
2020-12-03 04:00:00	1.16701	1.167069	1.16701	0
2020-12-03 04:05:00	1.16708	1.16707	1.16708	0
2020-12-03 04:10:00	1.16704	1.167068	1.16704	0
2020-12-03 04:15:00	1.16698	1.167053	1.16698	0
2020-12-03 04:20:00	1.16705	1.167054	1.16705	0
2020-12-03 04:25:00	1.16702	1.167049	1.16702	0
2020-12-03 04:30:00	1.16699	1.167035	1.16699	0
2020-12-03 04:35:00	1.16701	1.167032	1.16701	0
2020-12-03 04:40:00	1.16698	1.167029	1.16698	0
2020-12-03 04:45:00	1.16696	1.167012	1.16696	0
2020-12-03 04:50:00	1.167	1.167011	1.167	0
2020-12-03 04:55:00	1.16698	1.167001	1.16698	0
2020-12-03 05:00:00	1.16699	1.166996	1.16699	0
2020-12-03 05:05:00	1.16698	1.166996	1.16698	0
2020-12-03 05:10:00	1.16697	1.166988	1.16697	0
2020-12-03 05:15:00	1.16695	1.166981	1.16695	0
2020-12-03 05:20:00	1.16702	1.166984	1.16702	0
2020-12-03 05:25:00	1.16693	1.166976	1.16693	0
2020-12-03 05:30:00	1.16695	1.166973	1.16695	0
2020-12-03 05:35:00	1.16695	1.166972	1.16695	0
2020-12-03 05:40:00	1.16686	1.166958	1.16686	0
2020-12-03 05:45:00	1.16691	1.166951	1.16691	0
2020-12-03 05:50:00	1.16689	1.166941	1.16689	0
2020-12-03 05:55:00	1.16695	1.166938	1.16695	0
2020-12-03 06:00:00	1.16688	1.166929	1.16688	0
2020-12-03 06:05:00	1.16684	1.166918	1.16684	0
2020-12-03 06:10:00	1.16685	1.166901	1.16685	0
2020-12-03 06:15:00	1.16686	1.166894	1.16686	0
2020-12-03 06:20:00	1.16689	1.166888	1.16689	0
2020-12-03 06:25:00	1.16691	1.166884	1.16691	0
2020-12-03 06:30:00	1.16691	1.166889	1.16691	0
2020-12-03 06:35:00	1.16691	1.166889	1.16691	0
2020-12-03 06:40:00	1.16691	1.166891	1.16691	0
2020-12-03 06:45:00	1.16689	1.166885	1.16689	0
2020-12-03 06:50:00	1.16691	1.166888	1.16691	0
2020-12-03 06:55:00	1.16689	1.166893	1.16689	0
2020-12-03 07:00:00	1.16685	1.166893	1.16685	0
2020-12-03 07:05:00	1.16686	1.166893	1.16686	0
2020-12-03 07:10:00	1.16682	1.166886	1.16682	0
2020-12-03 07:15:00	1.1668	1.166875	1.1668	0
2020-12-03 07:20:00	1.16682	1.166866	1.16682	0
2020-12-03 07:25:00	1.16694	1.166869	1.16694	0
2020-12-03 07:30:00	1.16682	1.16686	1.16682	0
2020-12-03 07:35:00	1.16683	1.166854	1.16683	0
2020-12-03 07:40:00	1.16681	1.166844	1.16681	0
2020-12-03 07:45:00	1.1668	1.166835	1.1668	0
2020-12-03 07:50:00	1.16679	1.166829	1.16679	0
2020-12-03 07:55:00	1.1668	1.166823	1.1668	0
2020-12-03 08:00:00	1.1668	1.166821	1.1668	0
2020-12-03 08:05:00	1.1668	1.166821	1.1668	0
2020-12-03 08:10:00	1.16687	1.166826	1.16687	0
2020-12-03 08:15:00	1.16682	1.166814	1.16682	0
2020-12-03 08:20:00	1.16678	1.16681	1.16678	0
2020-12-03 08:25:00	1.16683	1.16681	1.16683	0
2020-12-03 08:30:00	1.16679	1.166808	1.16679	0
2020-12-03 08:35:00	1.16683	1.166811	1.16683	0
2020-12-03 08:40:00	1.16688	1.16682	1.16688	0
2020-12-03 08:45:00	1.16686	1.166826	1.16686	0
2020-12-03 08:50:00	1.16685	1.166831	1.16685	0
2020-12-03 08:55:00	1.16683	1.166834	1.16683	0
2020-12-03 09:00:00	1.16686	1.166833	1.16686	0
2020-12-03 09:05:00	1.16686	1.166837	1.16686	0
2020-12-03 09:10:00	1.16689	1.166848	1.16689	0
2020-12-03 09:15:00	1.16684	1.166849	1.16684	0
2020-12-03 09:20:00	1.16677	1.166847	1.16677	0
2020-12-03 09:25:00	1.16682	1.166846	1.16682	0
2020-12-03 09:30:00	1.16685	1.166843	1.16685	0
2020-12-03 09:35:00	1.16674	1.166831	1.16674	0
2020-12-03 09:40:00	1.16679	1.166825	1.16679	0
2020-12-03 09:45:00	1.16678	1.16682	1.16678	0
2020-12-03 09:50:00	1.16674	1.166808	1.16674	0
2020-12-03 09:55:00	1.16677	1.166799	1.16677	0
2020-12-03 10:00:00	1.16682	1.166792	1.16682	0
2020-12-03 10:05:00	1.16678	1.166786	1.16678	0
2020-12-03 10:10:00	1.16679	1.166788	1.16679	0
2020-12-03 10:15:00	1.16679	1.166785	1.16679	0
2020-12-03 10:20:00	1.16678	1.166778	1.16678	0
2020-12-03 10:25:00	1.16676	1.16678	1.16676	0
2020-12-03 10:30:00	1.16678	1.166779	1.16678	0
2020-12-03 10:35:00	1.16678	1.166779	1.16678	0
2020-12-03 10:40:00	1.16679	1.166784	1.16679	0
2020-12-03 10:45:00	1.16676	1.166783	1.16676	0
2020-12-03 10:50:00	1.16672	1.166773	1.16672	0
2020-12-03 10:55:00	1.16669	1.166764	1.16669	0
2020-12-03 11:00:00	1.16669	1.166754	1.16669	0
2020-12-03 11:05:00	1.16669	1.166744	1.16669	0
2020-12-03 11:10:00	1.1666	1.166726	1.1666	0
2020-12-03 11:15:00	1.16669	1.166719	1.16669	0
2020-12-03 11:20:00	1.16668	1.166709	1.16668	0
2020-12-03 11:25:00	1.16667	1.166698	1.16667	0
2020-12-03 11:30:00	1.1667	1.166689	1.1667	0
2020-12-03 11:35:00	1.16669	1.166682	1.16669	0
2020-12-03 11:40:00	1.16658	1.166668	1.16658	0
2020-12-03 11:45:00	1.16668	1.166667	1.16668	0
2020-12-03 11:50:00	1.16668	1.166666	1.16668	0
2020-12-03 11:55:00	1.16667	1.166664	1.16667	0
2020-12-03 12:00:00	1.16671	1.166675	1.16671	0
2020-12-03 12:05:00	1.16667	1.166673	1.16667	0
2020-12-03 12:10:00	1.16668	1.166673	1.16668	0
2020-12-03 12:15:00	1.16669	1.166675	1.16669	0
2020-12-03 12:20:00	1.16668	1.166673	1.16668	0
2020-12-03 12:25:00	1.16668	1.166672	1.16668	0
2020-12-03 12:30:00	1.16671	1.166685	1.16671	0
2020-12-03 12:35:00	1.16664	1.166681	1.16664	0
2020-12-03 12:40:00	1.16671	1.166684	1.16671	0
2020-12-03 12:45:00	1.16666	1.166683	1.16666	0
2020-12-03 12:50:00	1.16663	1.166675	1.16663	0
2020-12-03 12:55:00	1.16662	1.16667	1.16662	0
2020-12-03 13:00:00	1.16665	1.166667	1.16665	0
2020-12-03 13:05:00	1.16664	1.166662	1.16664	0
2020-12-03 13:10:00	1.16664	1.166658	1.16664	0
2020-12-03 13:15:00	1.16668	1.166658	1.16668	0
2020-12-03 13:20:00	1.16667	1.166654	1.16667	0
2020-12-03 13:25:00	1.1666	1.16665	1.1666	0
2020-12-03 13:30:00	1.16651	1.16663	1.16651	0
2020-12-03 13:35:00	1.16667	1.166631	1.16667	0
2020-12-03 13:40:00	1.16664	1.166632	1.16664	0
2020-12-03 13:45:00	1.16661	1.166631	1.16661	0
2020-12-03 13:50:00	1.16658	1.166624	1.16658	0
2020-12-03 13:55:00	1.1666	1.16662	1.1666	0
2020-12-03 14:00:00	1.16659	1.166615	1.16659	0
2020-12-03 14:05:00	1.16668	1.166615	1.16668	0
2020-12-03 14:10:00	1.16667	1.166615	1.16667	0
2020-12-03 14:15:00	1.16666	1.166621	1.16666	0
2020-12-03 14:20:00	1.16669	1.166639	1.16669	0
2020-12-03 14:25:00	1.16664	1.166636	1.16664	0
2020-12-03 14:30:00	1.16663	1.166635	1.16663	0
2020-12-03 14:35:00	1.16659	1.166633	1.16659	0
2020-12-03 14:40:00	1.16658	1.166633	1.16658	0
2020-12-03 14:45:00	1.16659	1.166632	1.16659	0
2020-12-03 14:50:00	1.16657	1.16663	1.16657	0
2020-12-03 14:55:00	1.16656	1.166618	1.16656	0
2020-12-03 15:00:00	1.16662	1.166613	1.16662	0
2020-12-03 15:05:00	1.16663	1.16661	1.16663	0
2020-12-03 15:10:00	1.16653	1.166594	1.16653	0
2020-12-03 15:15:00	1.16654	1.166584	1.16654	0
2020-12-03 15:20:00	1.1666	1.166581	1.1666	0
2020-12-03 15:25:00	1.16659	1.166581	1.16659	0
2020-12-03 15:30:00	1.16659	1.166582	1.16659	0
2020-12-03 15:35:00	1.16657	1.16658	1.16657	0
2020-12-03 15:40:00	1.16656	1.166579	1.16656	0
2020-12-03 15:45:00	1.16662	1.166585	1.16662	0
2020-12-03 15:50:00	1.16659	1.166582	1.16659	0
2020-12-03 15:55:00	1.16657	1.166576	1.16657	0
2020-12-03 16:00:00	1.16662	1.166585	1.16662	0
2020-12-03 16:05:00	1.16651	1.166582	1.16651	0
2020-12-03 16:10:00	1.16655	1.166577	1.16655	0
2020-12-03 16:15:00	1.16652	1.16657	1.16652	0
2020-12-03 16:20:00	1.16658	1.166569	1.16658	0
2020-12-03 16:25:00	1.16656	1.166568	1.16656	0
2020-12-03 16:30:00	1.16656	1.166568	1.16656	0
2020-12-03 16:35:00	1.16656	1.166562	1.16656	0
2020-12-03 16:40:00	1.16657	1.16656	1.16657	0
2020-12-03 16:45:00	1.16656	1.166559	1.16656	0
2020-12-03 16:50:00	1.16654	1.166551	1.16654	0
2020-12-03 16:55:00	1.16646	1.166546	1.16646	0
2020-12-03 17:00:00	1.16651	1.166542	1.16651	0
2020-12-03 17:05:00	1.1665	1.16654	1.1665	0
2020-12-03 17:10:00	1.16648	1.16653	1.16648	0
2020-12-03 17:15:00	1.16651	1.166525	1.16651	0
2020-12-03 17:20:00	1.16653	1.166522	1.16653	0
2020-12-03 17:25:00	1.16652	1.166518	1.16652	0
2020-12-03 17:30:00	1.16645	1.166506	1.16645	0
2020-12-03 17:35:00	1.16649	1.166499	1.16649	0
2020-12-03 17:40:00	1.16642	1.166487	1.16642	0
2020-12-03 17:45:00	1.16642	1.166483	1.16642	0
2020-12-03 17:50:00	1.16641	1.166473	1.16641	0
2020-12-03 17:55:00	1.16645	1.166468	1.16645	0
2020-12-03 18:00:00	1.16646	1.166466	1.16646	0
2020-12-03 18:05:00	1.16645	1.16646	1.16645	0
2020-12-03 18:10:00	1.16641	1.166448	1.16641	0
2020-12-03 18:15:00	1.16643	1.166439	1.16643	0
2020-12-03 18:20:00	1.16648	1.166442	1.16648	0
2020-12-03 18:25:00	1.16638	1.166431	1.16638	0
2020-12-03 18:30:00	1.16641	1.16643	1.16641	0
2020-12-03 18:35:00	1.1664	1.166428	1.1664	0
2020-12-03 18:40:00	1.16632	1.166419	1.16632	0
2020-12-03 18:45:00	1.16632	1.166406	1.16632	0
2020-12-03 18:50:00	1.16638	1.166398	1.16638	0
2020-12-03 18:55:00	1.16635	1.166388	1.16635	0
2020-12-03 19:00:00	1.16637	1.166384	1.16637	0
2020-12-03 19:05:00	1.1664	1.166381	1.1664	0
2020-12-03 19:10:00	1.16641	1.166374	1.16641	0
2020-12-03 19:15:00	1.16634	1.16637	1.16634	0
2020-12-03 19:20:00	1.16637	1.166366	1.16637	0
2020-12-03 19:25:00	1.16636	1.166362	1.16636	0
2020-12-03 19:30:00	1.16632	1.166362	1.16632	0
2020-12-03 19:35:00	1.16634	1.166364	1.16634	0
2020-12-03 19:40:00	1.16631	1.166357	1.16631	0
2020-12-03 19:45:00	1.16635	1.166357	1.16635	0
2020-12-03 19:50:00	1.16633	1.166353	1.16633	0
2020-12-03 19:55:00	1.16634	1.166347	1.16634	0
2020-12-03 20:00:00	1.16636	1.166342	1.16636	0
2020-12-03 20:05:00	1.16629	1.166337	1.16629	0
2020-12-03 20:10:00	1.16632	1.166332	1.16632	0
2020-12-03 20:15:00	1.16627	1.166323	1.16627	0
2020-12-03 20:20:00	1.16629	1.16632	1.16629	0
2020-12-03 20:25:00	1.16628	1.166314	1.16628	0
2020-12-03 20:30:00	1.16633	1.166316	1.16633	0
2020-12-03 20:35:00	1.16634	1.166315	1.16634	0
2020-12-03 20:40:00	1.16628	1.16631	1.16628	0
2020-12-03 20:45:00	1.16627	1.166303	1.16627	0
2020-12-03 20:50:00	1.1663	1.166297	1.1663	0
2020-12-03 20:55:00	1.16626	1.166294	1.16626	0
2020-12-03 21:00:00	1.16627	1.166289	1.16627	0
2020-12-03 21:05:00	1.16629	1.166291	1.16629	0
2020-12-03 21:10:00	1.16625	1.166287	1.16625	0
2020-12-03 21:15:00	1.1662	1.166279	1.1662	0
2020-12-03 21:20:00	1.16622	1.166268	1.16622	0
2020-12-03 21:25:00	1.16624	1.166258	1.16624	0
2020-12-03 21:30:00	1.16622	1.166252	1.16622	0
2020-12-03 21:35:00	1.16619	1.166244	1.16619	0
2020-12-03 21:40:00	1.16615	1.166229	1.16615	0
2020-12-03 21:45:00	1.16618	1.166221	1.16618	0
2020-12-03 21:50:00	1.1662	1.166214	1.1662	0
2020-12-03 21:55:00	1.1662	1.166205	1.1662	0
2020-12-03 22:00:00	1.16614	1.166194	1.16614	0
2020-12-03 22:05:00	1.16614	1.166188	1.16614	0
2020-12-03 22:10:00	1.16614	1.16618	1.16614	0
2020-12-03 22:15:00	1.16611	1.166167	1.16611	0
2020-12-03 22:20:00	1.16606	1.166151	1.16606	0
2020-12-03 22:25:00	1.16608	1.16614	1.16608	0
2020-12-03 22:30:00	1.16605	1.16613	1.16605	0
2020-12-03 22:35:00	1.16605	1.166117	1.16605	0
2020-12-03 22:40:00	1.16596	1.166093	1.16596	0
2020-12-03 22:45:00	1.16603	1.166076	1.16603	0
2020-12-03 22:50:00	1.16603	1.166065	1.16603	0
2020-12-03 22:55:00	1.16597	1.166048	1.16597	0
2020-12-03 23:00:00	1.16601	1.166035	1.16601	0
2020-12-03 23:05:00	1.16598	1.166022	1.16598	0
2020-12-03 23:10:00	1.16599	1.166015	1.16599	0
2020-12-03 23:15:00	1.16595	1.166002	1.16595	0
2020-12-03 23:20:00	1.166	1.165997	1.166	0
2020-12-03 23:25:00	1.16592	1.165984	1.16592	0
2020-12-03 23:30:00	1.16599	1.165987	1.16599	0
2020-12-03 23:35:00	1.16597	1.165981	1.16597	0
2020-12-03 23:40:00	1.16593	1.165971	1.16593	0
2020-12-03 23:45:00	1.16595	1.165969	1.16595	0
2020-12-03 23:50:00	1.16592	1.16596	1.16592	0
2020-12-03 23:55:00	1.16592	1.165954	1.16592	0
2020-12-04 00:00:00	1.16591	1.165946	1.16591	0
2020-12-04 00:05:00	1.16592	1.165943	1.16592	0
2020-12-04 00:10:00	1.1659	1.165933	1.1659	0
2020-12-04 00:15:00	1.16593	1.165934	1.16593	0
2020-12-04 00:20:00	1.16596	1.165931	1.16596	0
2020-12-04 00:25:00	1.16588	1.165922	1.16588	0
2020-12-04 00:30:00	1.16591	1.16592	1.16591	0
2020-12-04 00:35:00	1.1659	1.165915	1.1659	0
2020-12-04 00:40:00	1.16588	1.165911	1.16588	0
2020-12-04 00:45:00	1.16585	1.165904	1.16585	0
2020-12-04 00:50:00	1.16585	1.165898	1.16585	0
2020-12-04 00:55:00	1.16577	1.165883	1.16577	0
2020-12-04 01:00:00	1.16586	1.165879	1.16586	0
2020-12-04 01:05:00	1.1659	1.165876	1.1659	0
2020-12-04 01:10:00	1.16583	1.165863	1.16583	0
2020-12-04 01:15:00	1.16586	1.165861	1.16586	0
2020-12-04 01:20:00	1.16581	1.165851	1.16581	0
2020-12-04 01:25:00	1.16579	1.16584	1.16579	0
2020-12-04 01:30:00	1.16581	1.165833	1.16581	0
2020-12-04 01:35:00	1.16579	1.165827	1.16579	0
2020-12-04 01:40:00	1.16577	1.165819	1.16577	0
2020-12-04 01:45:00	1.16576	1.165818	1.16576	0
2020-12-04 01:50:00	1.16575	1.165807	1.16575	0
2020-12-04 01:55:00	1.16575	1.165792	1.16575	0
2020-12-04 02:00:00	1.16578	1.165787	1.16578	0
2020-12-04 02:05:00	1.16576	1.165777	1.16576	0
2020-12-04 02:10:00	1.16579	1.165775	1.16579	0
2020-12-04 02:15:00	1.16574	1.16577	1.16574	0
2020-12-04 02:20:00	1.16574	1.165763	1.16574	0
2020-12-04 02:25:00	1.16576	1.16576	1.16576	0
2020-12-04 02:30:00	1.16573	1.165756	1.16573	0
2020-12-04 02:35:00	1.1657	1.16575	1.1657	0
2020-12-04 02:40:00	1.16573	1.165748	1.16573	0
2020-12-04 02:45:00	1.1657	1.165743	1.1657	0
2020-12-04 02:50:00	1.16572	1.165737	1.16572	0
2020-12-04 02:55:00	1.16571	1.165732	1.16571	0
2020-12-04 03:00:00	1.16565	1.165718	1.16565	0
2020-12-04 03:05:00	1.16568	1.165712	1.16568	0
2020-12-04 03:10:00	1.1657	1.165708	1.1657	0
2020-12-04 03:15:00	1.16571	1.165703	1.16571	0
2020-12-04 03:20:00	1.16568	1.165698	1.16568	0
2020-12-04 03:25:00	1.1657	1.165698	1.1657	0
2020-12-04 03:30:00	1.16576	1.165701	1.16576	0
2020-12-04 03:35:00	1.16569	1.1657	1.16569	0
2020-12-04 03:40:00	1.1657	1.165698	1.1657	0
2020-12-04 03:45:00	1.1657	1.165697	1.1657	0
2020-12-04 03:50:00	1.16579	1.165711	1.16579	0
2020-12-04 03:55:00	1.16564	1.165707	1.16564	0
2020-12-04 04:00:00	1.16567	1.165704	1.16567	0
2020-12-04 04:05:00	1.16566	1.165699	1.16566	0
2020-12-04 04:10:00	1.16568	1.165699	1.16568	0
2020-12-04 04:15:00	1.16564	1.165693	1.16564	0
2020-12-04 04:20:00	1.16564	1.165681	1.16564	0
2020-12-04 04:25:00	1.16561	1.165673	1.16561	0
2020-12-04 04:30:00	1.16564	1.165667	1.16564	0
2020-12-04 04:35:00	1.16564	1.165661	1.16564	0
2020-12-04 04:40:00	1.1656	1.165642	1.1656	0
2020-12-04 04:45:00	1.16566	1.165644	1.16566	0
2020-12-04 04:50:00	1.16566	1.165643	1.16566	0
2020-12-04 04:55:00	1.1656	1.165637	1.1656	0
2020-12-04 05:00:00	1.1656	1.165629	1.1656	0
2020-12-04 05:05:00	1.16558	1.165623	1.16558	0
2020-12-04 05:10:00	1.16561	1.16562	1.16561	0
2020-12-04 05:15:00	1.16559	1.165618	1.16559	0
2020-12-04 05:20:00	1.16557	1.165611	1.16557	0
2020-12-04 05:25:00	1.16561	1.165608	1.16561	0
2020-12-04 05:30:00	1.16558	1.165606	1.16558	0
2020-12-04 05:35:00	1.16556	1.165596	1.16556	0
2020-12-04 05:40:00	1.16564	1.165594	1.16564	0
2020-12-04 05:45:00	1.16557	1.165591	1.16557	0
2020-12-04 05:50:00	1.16558	1.165589	1.16558	0
2020-12-04 05:55:00	1.16559	1.16559	1.16559	0
2020-12-04 06:00:00	1.16558	1.165587	1.16558	0
2020-12-04 06:05:00	1.16556	1.165584	1.16556	0
2020-12-04 06:10:00	1.16562	1.165589	1.16562	0
2020-12-04 06:15:00	1.16556	1.165584	1.16556	0
2020-12-04 06:20:00	1.16556	1.165582	1.16556	0
2020-12-04 06:25:00	1.1655	1.165576	1.1655	0
2020-12-04 06:30:00	1.16556	1.165568	1.16556	0
2020-12-04 06:35:00	1.16556	1.165567	1.16556	0
2020-12-04 06:40:00	1.16557	1.165566	1.16557	0
2020-12-04 06:45:00	1.16552	1.165559	1.16552	0
2020-12-04 06:50:00	1.16554	1.165555	1.16554	0
2020-12-04 06:55:00	1.16548	1.165547	1.16548	0
2020-12-04 07:00:00	1.1656	1.165545	1.1656	0
2020-12-04 07:05:00	1.16554	1.165543	1.16554	0
2020-12-04 07:10:00	1.16561	1.165548	1.16561	0
2020-12-04 07:15:00	1.16565	1.165563	1.16565	0
2020-12-04 07:20:00	1.16565	1.165572	1.16565	0
2020-12-04 07:25:00	1.16561	1.165577	1.16561	0
2020-12-04 07:30:00	1.16554	1.165574	1.16554	0
2020-12-04 07:35:00	1.16555	1.165577	1.16555	0
2020-12-04 07:40:00	1.16556	1.165579	1.16556	0
2020-12-04 07:45:00	1.16556	1.165587	1.16556	0
2020-12-04 07:50:00	1.1656	1.165587	1.1656	0
2020-12-04 07:55:00	1.16558	1.165591	1.16558	0
2020-12-04 08:00:00	1.16552	1.165582	1.16552	0
2020-12-04 08:05:00	1.16558	1.165575	1.16558	0
2020-12-04 08:10:00	1.16564	1.165574	1.16564	0
2020-12-04 08:15:00	1.16559	1.165572	1.16559	0
2020-12-04 08:20:00	1.1656	1.165578	1.1656	0
2020-12-04 08:25:00	1.16561	1.165584	1.16561	0
2020-12-04 08:30:00	1.1656	1.165588	1.1656	0
2020-12-04 08:35:00	1.16558	1.16559	1.16558	0
2020-12-04 08:40:00	1.16565	1.165595	1.16565	0
2020-12-04 08:45:00	1.16562	1.165599	1.16562	0
2020-12-04 08:50:00	1.16557	1.165604	1.16557	0
2020-12-04 08:55:00	1.16554	1.1656	1.16554	0
2020-12-04 09:00:00	1.1656	1.165596	1.1656	0
2020-12-04 09:05:00	1.16557	1.165594	1.16557	0
2020-12-04 09:10:00	1.16554	1.165588	1.16554	0
2020-12-04 09:15:00	1.16559	1.165586	1.16559	0
2020-12-04 09:20:00	1.16561	1.165587	1.16561	0
2020-12-04 09:25:00	1.16562	1.165591	1.16562	0
2020-12-04 09:30:00	1.16555	1.165581	1.16555	0
2020-12-04 09:35:00	1.1656	1.165579	1.1656	0
2020-12-04 09:40:00	1.1656	1.165582	1.1656	0
2020-12-04 09:45:00	1.16567	1.165595	1.16567	0
2020-12-04 09:50:00	1.16558	1.165593	1.16558	0
2020-12-04 09:55:00	1.16556	1.165592	1.16556	0
2020-12-04 10:00:00	1.16555	1.165593	1.16555	0
2020-12-04 10:05:00	1.16558	1.165592	1.16558	0
2020-12-04 10:10:00	1.16561	1.165592	1.16561	0
2020-12-04 10:15:00	1.16554	1.165584	1.16554	0
2020-12-04 10:20:00	1.1656	1.165589	1.1656	0
2020-12-04 10:25:00	1.16559	1.165588	1.16559	0
2020-12-04 10:30:00	1.1655	1.165578	1.1655	0
2020-12-04 10:35:00	1.16562	1.165573	1.16562	0
2020-12-04 10:40:00	1.16557	1.165572	1.16557	0
2020-12-04 10:45:00	1.16557	1.165573	1.16557	0
2020-12-04 10:50:00	1.16561	1.165579	1.16561	0
2020-12-04 10:55:00	1.16561	1.165582	1.16561	0
2020-12-04 11:00:00	1.16558	1.165579	1.16558	0
2020-12-04 11:05:00	1.16558	1.165583	1.16558	0
2020-12-04 11:10:00	1.16553	1.165576	1.16553	0
2020-12-04 11:15:00	1.16564	1.165581	1.16564	0
2020-12-04 11:20:00	1.16562	1.165593	1.16562	0
2020-12-04 11:25:00	1.16556	1.165587	1.16556	0
2020-12-04 11:30:00	1.16561	1.165591	1.16561	0
2020-12-04 11:35:00	1.16553	1.165587	1.16553	0
2020-12-04 11:40:00	1.16554	1.16558	1.16554	0
2020-12-04 11:45:00	1.16562	1.165581	1.16562	0
2020-12-04 11:50:00	1.16551	1.165574	1.16551	0
2020-12-04 11:55:00	1.16559	1.165575	1.16559	0
2020-12-04 12:00:00	1.16555	1.165577	1.16555	0
2020-12-04 12:05:00	1.16559	1.165572	1.16559	0
2020-12-04 12:10:00	1.1656	1.16557	1.1656	0
2020-12-04 12:15:00	1.16554	1.165568	1.16554	0
2020-12-04 12:20:00	1.16559	1.165566	1.16559	0
2020-12-04 12:25:00	1.16558	1.165571	1.16558	0
2020-12-04 12:30:00	1.16557	1.165574	1.16557	0
2020-12-04 12:35:00	1.16558	1.16557	1.16558	0
2020-12-04 12:40:00	1.16555	1.165574	1.16555	0
2020-12-04 12:45:00	1.16556	1.165571	1.16556	0
2020-12-04 12:50:00	1.1655	1.165566	1.1655	0
2020-12-04 12:55:00	1.16545	1.165552	1.16545	0
2020-12-04 13:00:00	1.16554	1.165546	1.16554	0
2020-12-04 13:05:00	1.16554	1.165546	1.16554	0
2020-12-04 13:10:00	1.16552	1.165539	1.16552	0
2020-12-04 13:15:00	1.16549	1.16553	1.16549	0
2020-12-04 13:20:00	1.16556	1.165529	1.16556	0
2020-12-04 13:25:00	1.16554	1.165525	1.16554	0
2020-12-04 13:30:00	1.16554	1.165524	1.16554	0
2020-12-04 13:35:00	1.16557	1.165525	1.16557	0
2020-12-04 13:40:00	1.16554	1.165529	1.16554	0
2020-12-04 13:45:00	1.16556	1.16554	1.16556	0
2020-12-04 13:50:00	1.16562	1.165548	1.16562	0
2020-12-04 13:55:00	1.16557	1.165551	1.16557	0
2020-12-04 14:00:00	1.16555	1.165554	1.16555	0
2020-12-04 14:05:00	1.16558	1.165563	1.16558	0
2020-12-04 14:10:00	1.1655	1.165557	1.1655	0
2020-12-04 14:15:00	1.1656	1.165563	1.1656	0
2020-12-04 14:20:00	1.16553	1.165562	1.16553	0
2020-12-04 14:25:00	1.16556	1.165561	1.16556	0
2020-12-04 14:30:00	1.16549	1.165556	1.16549	0
2020-12-04 14:35:00	1.16553	1.165553	1.16553	0
2020-12-04 14:40:00	1.16557	1.165548	1.16557	0
2020-12-04 14:45:00	1.16555	1.165546	1.16555	0
2020-12-04 14:50:00	1.1655	1.165541	1.1655	0
2020-12-04 14:55:00	1.16558	1.165541	1.16558	0
2020-12-04 15:00:00	1.16557	1.165548	1.16557	0
# konec dat