# P770_CT201TE - P770_CT201TE
# P770 - CT201TE
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 60181
2020-09-06 06:00:06	24.1268	24.1268	24.1268	0
2020-09-06 06:01:06	24.1268	24.1268	24.1268	0
2020-09-06 06:02:06	24.1268	24.1268	24.1268	0
2020-09-06 06:03:05	24.1268	24.1268	24.1268	0
2020-09-06 06:04:06	24.108	24.12304	24.108	0
2020-09-06 06:05:06	24.1268	24.123666666667	24.1268	0
2020-09-06 06:06:05	24.1456	24.1268	24.1456	0
2020-09-06 06:07:06	24.1268	24.1268	24.1268	0
2020-09-06 06:08:05	24.1268	24.1268	24.1268	0
2020-09-06 06:09:06	24.1268	24.1268	24.1268	0
2020-09-06 06:10:06	24.1268	24.1268	24.1268	0
2020-09-06 06:11:05	24.1268	24.1268	24.1268	0
2020-09-06 06:12:06	24.1268	24.1268	24.1268	0
2020-09-06 06:13:06	24.1268	24.1268	24.1268	0
2020-09-06 06:14:06	24.1268	24.12868	24.1268	0
2020-09-06 06:15:06	24.1268	24.12868	24.1268	0
2020-09-06 06:16:05	24.1268	24.1268	24.1268	0
2020-09-06 06:17:06	24.1456	24.12868	24.1456	0
2020-09-06 06:18:05	24.108	24.1268	24.108	0
2020-09-06 06:19:06	24.1268	24.1268	24.1268	0
2020-09-06 06:20:06	24.1268	24.1268	24.1268	0
2020-09-06 06:21:05	24.1268	24.1268	24.1268	0
2020-09-06 06:22:06	24.1268	24.1268	24.1268	0
2020-09-06 06:23:06	24.1268	24.1268	24.1268	0
2020-09-06 06:24:05	24.1268	24.1268	24.1268	0
2020-09-06 06:25:06	24.1268	24.1268	24.1268	0
2020-09-06 06:26:05	24.1268	24.1268	24.1268	0
2020-09-06 06:27:06	24.1268	24.12492	24.1268	0
2020-09-06 06:28:06	24.1268	24.1268	24.1268	0
2020-09-06 06:29:06	24.1268	24.1268	24.1268	0
2020-09-06 06:30:05	24.1268	24.1268	24.1268	0
2020-09-06 06:31:05	24.1268	24.1268	24.1268	0
2020-09-06 06:32:05	24.1268	24.1268	24.1268	0
2020-09-06 06:33:06	24.1268	24.1268	24.1268	0
2020-09-06 06:34:05	24.1268	24.1268	24.1268	0
2020-09-06 06:35:06	24.1268	24.1268	24.1268	0
2020-09-06 06:36:06	24.1268	24.1268	24.1268	0
2020-09-06 06:37:05	24.108	24.12492	24.108	0
2020-09-06 06:38:06	24.1456	24.1268	24.1456	0
2020-09-06 06:39:06	24.1268	24.1268	24.1268	0
2020-09-06 06:40:05	24.1268	24.1268	24.1268	0
2020-09-06 06:41:05	24.108	24.12492	24.108	0
2020-09-06 06:42:06	24.1456	24.1268	24.1456	0
2020-09-06 06:43:06	24.1268	24.1268	24.1268	0
2020-09-06 06:44:05	24.1456	24.12868	24.1456	0
2020-09-06 06:45:06	24.1268	24.12868	24.1268	0
2020-09-06 06:46:05	24.1268	24.12868	24.1268	0
2020-09-06 06:47:06	24.1268	24.13056	24.1268	0
2020-09-06 06:48:06	24.1268	24.12868	24.1268	0
2020-09-06 06:49:05	24.1268	24.12868	24.1268	0
2020-09-06 06:50:06	24.1268	24.12868	24.1268	0
2020-09-06 06:51:05	24.1268	24.13056	24.1268	0
2020-09-06 06:52:06	24.1268	24.12868	24.1268	0
2020-09-06 06:53:05	24.1268	24.12868	24.1268	0
2020-09-06 06:54:06	24.1268	24.1268	24.1268	0
2020-09-06 06:55:06	24.1268	24.1268	24.1268	0
2020-09-06 06:56:06	24.1456	24.12868	24.1456	0
2020-09-06 06:57:06	24.1268	24.12868	24.1268	0
2020-09-06 06:58:05	24.1268	24.12868	24.1268	0
2020-09-06 06:59:06	24.1268	24.12868	24.1268	0
2020-09-06 07:00:06	24.1268	24.12868	24.1268	0
2020-09-06 07:01:06	24.1268	24.12868	24.1268	0
2020-09-06 07:02:05	24.1268	24.12868	24.1268	0
2020-09-06 07:03:06	24.1268	24.12868	24.1268	0
2020-09-06 07:04:06	24.1268	24.12868	24.1268	0
2020-09-06 07:05:05	24.1268	24.12868	24.1268	0
2020-09-06 07:06:06	24.1268	24.1268	24.1268	0
2020-09-06 07:07:05	24.1268	24.1268	24.1268	0
2020-09-06 07:08:06	24.108	24.12492	24.108	0
2020-09-06 07:09:06	24.1268	24.12492	24.1268	0
2020-09-06 07:10:06	24.1268	24.12492	24.1268	0
2020-09-06 07:11:06	24.1268	24.12492	24.1268	0
2020-09-06 07:12:05	24.1268	24.12492	24.1268	0
2020-09-06 07:13:06	24.1268	24.12492	24.1268	0
2020-09-06 07:14:06	24.1268	24.12492	24.1268	0
2020-09-06 07:15:05	24.1268	24.12492	24.1268	0
2020-09-06 07:16:06	24.1268	24.12492	24.1268	0
2020-09-06 07:17:06	24.1268	24.12492	24.1268	0
2020-09-06 07:18:05	24.1268	24.1268	24.1268	0
2020-09-06 07:19:05	24.1268	24.1268	24.1268	0
2020-09-06 07:20:06	24.1456	24.12868	24.1456	0
2020-09-06 07:21:06	24.1456	24.13056	24.1456	0
2020-09-06 07:22:05	24.1268	24.13056	24.1268	0
2020-09-06 07:23:06	24.108	24.12868	24.108	0
2020-09-06 07:24:05	24.1268	24.12868	24.1268	0
2020-09-06 07:25:06	24.1268	24.12868	24.1268	0
2020-09-06 07:26:06	24.1268	24.12868	24.1268	0
2020-09-06 07:27:06	24.108	24.1268	24.108	0
2020-09-06 07:28:06	24.1268	24.1268	24.1268	0
2020-09-06 07:29:05	24.1268	24.1268	24.1268	0
2020-09-06 07:30:06	24.1268	24.12492	24.1268	0
2020-09-06 07:31:06	24.1268	24.12304	24.1268	0
2020-09-06 07:32:05	24.1268	24.12304	24.1268	0
2020-09-06 07:33:06	24.1268	24.12492	24.1268	0
2020-09-06 07:34:06	24.1268	24.12492	24.1268	0
2020-09-06 07:35:05	24.1268	24.12492	24.1268	0
2020-09-06 07:36:06	24.1268	24.12492	24.1268	0
2020-09-06 07:37:05	24.1268	24.1268	24.1268	0
2020-09-06 07:38:06	24.1268	24.1268	24.1268	0
2020-09-06 07:39:06	24.1268	24.1268	24.1268	0
2020-09-06 07:40:05	24.1268	24.1268	24.1268	0
2020-09-06 07:41:06	24.1268	24.1268	24.1268	0
2020-09-06 07:42:05	24.1268	24.1268	24.1268	0
2020-09-06 07:43:06	24.1456	24.12868	24.1456	0
2020-09-06 07:44:06	24.1268	24.12868	24.1268	0
2020-09-06 07:45:06	24.1268	24.12868	24.1268	0
2020-09-06 07:46:06	24.1268	24.12868	24.1268	0
2020-09-06 07:47:05	24.108	24.1268	24.108	0
2020-09-06 07:48:06	24.1268	24.1268	24.1268	0
2020-09-06 07:49:06	24.1268	24.1268	24.1268	0
2020-09-06 07:50:06	24.1456	24.12868	24.1456	0
2020-09-06 07:51:05	24.1268	24.12868	24.1268	0
2020-09-06 07:52:06	24.1268	24.12868	24.1268	0
2020-09-06 07:53:06	24.1456	24.12868	24.1456	0
2020-09-06 07:54:06	24.1268	24.12868	24.1268	0
2020-09-06 07:55:06	24.108	24.1268	24.108	0
2020-09-06 07:56:05	24.1268	24.1268	24.1268	0
2020-09-06 07:57:06	24.1268	24.12868	24.1268	0
2020-09-06 07:58:06	24.1268	24.12868	24.1268	0
2020-09-06 07:59:05	24.1268	24.12868	24.1268	0
2020-09-06 08:00:06	24.1268	24.1268	24.1268	0
2020-09-06 08:01:05	24.1268	24.1268	24.1268	0
2020-09-06 08:02:06	24.1456	24.12868	24.1456	0
2020-09-06 08:03:05	24.1268	24.1268	24.1268	0
2020-09-06 08:04:06	24.1268	24.1268	24.1268	0
2020-09-06 08:05:05	24.108	24.1268	24.108	0
2020-09-06 08:06:06	24.1456	24.12868	24.1456	0
2020-09-06 08:07:05	24.1456	24.13056	24.1456	0
2020-09-06 08:08:06	24.1268	24.13056	24.1268	0
2020-09-06 08:09:06	24.1456	24.13244	24.1456	0
2020-09-06 08:10:05	24.1268	24.13244	24.1268	0
2020-09-06 08:11:05	24.1456	24.13432	24.1456	0
2020-09-06 08:12:06	24.1268	24.13244	24.1268	0
2020-09-06 08:13:05	24.1268	24.13244	24.1268	0
2020-09-06 08:14:06	24.1268	24.13244	24.1268	0
2020-09-06 08:15:06	24.1268	24.13432	24.1268	0
2020-09-06 08:16:06	24.1268	24.13244	24.1268	0
2020-09-06 08:17:06	24.1456	24.13244	24.1456	0
2020-09-06 08:18:05	24.108	24.13056	24.108	0
2020-09-06 08:19:06	24.1268	24.12868	24.1268	0
2020-09-06 08:20:06	24.1268	24.12868	24.1268	0
2020-09-06 08:21:06	24.1268	24.1268	24.1268	0
2020-09-06 08:22:05	24.1268	24.1268	24.1268	0
2020-09-06 08:23:06	24.1268	24.1268	24.1268	0
2020-09-06 08:24:06	24.1268	24.1268	24.1268	0
2020-09-06 08:25:05	24.1268	24.1268	24.1268	0
2020-09-06 08:26:06	24.1268	24.1268	24.1268	0
2020-09-06 08:27:05	24.1456	24.1268	24.1456	0
2020-09-06 08:28:06	24.1268	24.12868	24.1268	0
2020-09-06 08:29:06	24.1268	24.12868	24.1268	0
2020-09-06 08:30:06	24.1456	24.13056	24.1456	0
2020-09-06 08:31:05	24.1268	24.13056	24.1268	0
2020-09-06 08:32:06	24.1456	24.13244	24.1456	0
2020-09-06 08:33:06	24.1832	24.13808	24.1832	0
2020-09-06 08:34:06	24.1456	24.13996	24.1456	0
2020-09-06 08:35:05	24.1268	24.13996	24.1268	0
2020-09-06 08:36:06	24.1456	24.14184	24.1456	0
2020-09-06 08:37:06	24.1456	24.14184	24.1456	0
2020-09-06 08:38:05	24.1456	24.14372	24.1456	0
2020-09-06 08:39:06	24.1268	24.14372	24.1268	0
2020-09-06 08:40:05	24.1268	24.14184	24.1268	0
2020-09-06 08:41:05	24.1456	24.14372	24.1456	0
2020-09-06 08:42:06	24.1268	24.14184	24.1268	0
2020-09-06 08:43:06	24.1268	24.1362	24.1268	0
2020-09-06 08:44:06	24.1268	24.13432	24.1268	0
2020-09-06 08:45:05	24.1268	24.13432	24.1268	0
2020-09-06 08:46:06	24.1268	24.13244	24.1268	0
2020-09-06 08:47:06	24.1268	24.13056	24.1268	0
2020-09-06 08:48:05	24.1456	24.13056	24.1456	0
2020-09-06 08:49:06	24.1268	24.13056	24.1268	0
2020-09-06 08:50:05	24.1456	24.13244	24.1456	0
2020-09-06 08:51:05	24.1456	24.13244	24.1456	0
2020-09-06 08:52:06	24.1456	24.13432	24.1456	0
2020-09-06 08:53:06	24.1456	24.1362	24.1456	0
2020-09-06 08:54:05	24.1456	24.13808	24.1456	0
2020-09-06 08:55:06	24.1456	24.13996	24.1456	0
2020-09-06 08:56:06	24.1456	24.14184	24.1456	0
2020-09-06 08:57:05	24.1456	24.14372	24.1456	0
2020-09-06 08:58:06	24.1268	24.14184	24.1268	0
2020-09-06 08:59:05	24.1268	24.14184	24.1268	0
2020-09-06 09:00:05	24.1268	24.13996	24.1268	0
2020-09-06 09:01:05	24.1268	24.13808	24.1268	0
2020-09-06 09:02:06	24.1456	24.13808	24.1456	0
2020-09-06 09:03:06	24.1456	24.13808	24.1456	0
2020-09-06 09:04:05	24.1268	24.1362	24.1268	0
2020-09-06 09:05:06	24.1268	24.13432	24.1268	0
2020-09-06 09:06:06	24.1268	24.13244	24.1268	0
2020-09-06 09:07:05	24.1268	24.13056	24.1268	0
2020-09-06 09:08:06	24.1268	24.13056	24.1268	0
2020-09-06 09:09:06	24.1456	24.13244	24.1456	0
2020-09-06 09:10:05	24.1456	24.13432	24.1456	0
2020-09-06 09:11:06	24.1456	24.1362	24.1456	0
2020-09-06 09:12:06	24.1268	24.13432	24.1268	0
2020-09-06 09:13:05	24.1456	24.13432	24.1456	0
2020-09-06 09:14:06	24.1268	24.13432	24.1268	0
2020-09-06 09:15:06	24.1268	24.13432	24.1268	0
2020-09-06 09:16:05	24.1456	24.1362	24.1456	0
2020-09-06 09:17:06	24.1268	24.1362	24.1268	0
2020-09-06 09:18:06	24.1268	24.1362	24.1268	0
2020-09-06 09:19:06	24.1268	24.13432	24.1268	0
2020-09-06 09:20:06	24.1456	24.13432	24.1456	0
2020-09-06 09:21:06	24.1268	24.13244	24.1268	0
2020-09-06 09:22:06	24.1268	24.13244	24.1268	0
2020-09-06 09:23:05	24.1456	24.13244	24.1456	0
2020-09-06 09:24:06	24.1456	24.13432	24.1456	0
2020-09-06 09:25:06	24.1456	24.1362	24.1456	0
2020-09-06 09:26:06	24.1456	24.1362	24.1456	0
2020-09-06 09:27:06	24.1456	24.13808	24.1456	0
2020-09-06 09:28:05	24.1268	24.13808	24.1268	0
2020-09-06 09:29:06	24.1456	24.13996	24.1456	0
2020-09-06 09:30:06	24.1456	24.13996	24.1456	0
2020-09-06 09:31:05	24.1456	24.14184	24.1456	0
2020-09-06 09:32:06	24.1268	24.14184	24.1268	0
2020-09-06 09:33:06	24.1268	24.13996	24.1268	0
2020-09-06 09:34:06	24.1268	24.13808	24.1268	0
2020-09-06 09:35:05	24.1268	24.1362	24.1268	0
2020-09-06 09:36:06	24.1268	24.13432	24.1268	0
2020-09-06 09:37:06	24.1456	24.13432	24.1456	0
2020-09-06 09:38:06	24.1456	24.1362	24.1456	0
2020-09-06 09:39:05	24.1268	24.13432	24.1268	0
2020-09-06 09:40:06	24.1456	24.13432	24.1456	0
2020-09-06 09:41:06	24.1456	24.13432	24.1456	0
2020-09-06 09:42:05	24.1456	24.1362	24.1456	0
2020-09-06 09:43:06	24.1456	24.13808	24.1456	0
2020-09-06 09:44:06	24.1268	24.13808	24.1268	0
2020-09-06 09:45:06	24.1268	24.13808	24.1268	0
2020-09-06 09:46:06	24.1268	24.13808	24.1268	0
2020-09-06 09:47:06	24.1456	24.13808	24.1456	0
2020-09-06 09:48:06	24.1456	24.13808	24.1456	0
2020-09-06 09:49:05	24.1456	24.13996	24.1456	0
2020-09-06 09:50:06	24.1268	24.13808	24.1268	0
2020-09-06 09:51:06	24.1456	24.13808	24.1456	0
2020-09-06 09:52:06	24.1456	24.13808	24.1456	0
2020-09-06 09:53:05	24.1456	24.13808	24.1456	0
2020-09-06 09:54:06	24.1456	24.13996	24.1456	0
2020-09-06 09:55:05	24.1456	24.14184	24.1456	0
2020-09-06 09:56:05	24.1268	24.14184	24.1268	0
2020-09-06 09:57:06	24.1268	24.13996	24.1268	0
2020-09-06 09:58:05	24.1268	24.13808	24.1268	0
2020-09-06 09:59:06	24.1268	24.1362	24.1268	0
2020-09-06 10:00:06	24.1268	24.1362	24.1268	0
2020-09-06 10:01:06	24.1268	24.13432	24.1268	0
2020-09-06 10:02:05	24.1268	24.13244	24.1268	0
2020-09-06 10:03:06	24.1268	24.13056	24.1268	0
2020-09-06 10:04:05	24.1268	24.12868	24.1268	0
2020-09-06 10:05:06	24.1268	24.1268	24.1268	0
2020-09-06 10:06:06	24.1268	24.1268	24.1268	0
2020-09-06 10:07:06	24.1268	24.1268	24.1268	0
2020-09-06 10:08:06	24.1268	24.1268	24.1268	0
2020-09-06 10:09:06	24.1268	24.1268	24.1268	0
2020-09-06 10:10:06	24.1268	24.1268	24.1268	0
2020-09-06 10:11:06	24.1456	24.12868	24.1456	0
2020-09-06 10:12:05	24.1456	24.13056	24.1456	0
2020-09-06 10:13:06	24.1456	24.13244	24.1456	0
2020-09-06 10:14:06	24.1456	24.13432	24.1456	0
2020-09-06 10:15:05	24.1268	24.13432	24.1268	0
2020-09-06 10:16:06	24.1268	24.13432	24.1268	0
2020-09-06 10:17:06	24.1646	24.1381	24.1646	0
2020-09-06 10:18:06	24.1456	24.13998	24.1456	0
2020-09-06 10:19:05	24.1268	24.13998	24.1268	0
2020-09-06 10:20:06	24.1268	24.13998	24.1268	0
2020-09-06 10:21:06	24.1456	24.13998	24.1456	0
2020-09-06 10:22:06	24.1268	24.1381	24.1268	0
2020-09-06 10:23:06	24.1456	24.1381	24.1456	0
2020-09-06 10:24:06	24.1268	24.13622	24.1268	0
2020-09-06 10:25:06	24.1456	24.1381	24.1456	0
2020-09-06 10:26:06	24.1456	24.13998	24.1456	0
2020-09-06 10:27:05	24.1268	24.1362	24.1268	0
2020-09-06 10:28:06	24.1268	24.13432	24.1268	0
2020-09-06 10:29:06	24.1268	24.13432	24.1268	0
2020-09-06 10:30:06	24.1456	24.1362	24.1456	0
2020-09-06 10:31:05	24.1456	24.1362	24.1456	0
2020-09-06 10:32:06	24.1268	24.1362	24.1268	0
2020-09-06 10:33:06	24.1456	24.1362	24.1456	0
2020-09-06 10:34:05	24.1456	24.13808	24.1456	0
2020-09-06 10:35:06	24.1456	24.13808	24.1456	0
2020-09-06 10:36:06	24.1268	24.1362	24.1268	0
2020-09-06 10:37:05	24.1268	24.1362	24.1268	0
2020-09-06 10:38:06	24.1268	24.1362	24.1268	0
2020-09-06 10:39:06	24.1456	24.13808	24.1456	0
2020-09-06 10:40:05	24.1456	24.13808	24.1456	0
2020-09-06 10:41:06	24.1268	24.1362	24.1268	0
2020-09-06 10:42:05	24.1268	24.1362	24.1268	0
2020-09-06 10:43:06	24.1456	24.1362	24.1456	0
2020-09-06 10:44:05	24.1268	24.13432	24.1268	0
2020-09-06 10:45:06	24.1268	24.13244	24.1268	0
2020-09-06 10:46:06	24.1456	24.13432	24.1456	0
2020-09-06 10:47:06	24.1268	24.13432	24.1268	0
2020-09-06 10:48:06	24.1456	24.1362	24.1456	0
2020-09-06 10:49:06	24.1268	24.13432	24.1268	0
2020-09-06 10:50:07	24.1268	24.13244	24.1268	0
2020-09-06 10:51:05	24.1456	24.13432	24.1456	0
2020-09-06 10:52:06	24.1268	24.13432	24.1268	0
2020-09-06 10:53:05	24.1268	24.13244	24.1268	0
2020-09-06 10:54:06	24.1268	24.13244	24.1268	0
2020-09-06 10:55:06	24.1456	24.13432	24.1456	0
2020-09-06 10:56:05	24.1268	24.13244	24.1268	0
2020-09-06 10:57:06	24.1456	24.13432	24.1456	0
2020-09-06 10:58:06	24.1268	24.13244	24.1268	0
2020-09-06 10:59:06	24.1268	24.13244	24.1268	0
2020-09-06 11:00:06	24.1268	24.13244	24.1268	0
2020-09-06 11:01:05	24.1268	24.13056	24.1268	0
2020-09-06 11:02:06	24.1268	24.13056	24.1268	0
2020-09-06 11:03:05	24.1268	24.13056	24.1268	0
2020-09-06 11:04:06	24.1456	24.13244	24.1456	0
2020-09-06 11:05:05	24.1456	24.13244	24.1456	0
2020-09-06 11:06:06	24.1268	24.13244	24.1268	0
2020-09-06 11:07:06	24.1268	24.13056	24.1268	0
2020-09-06 11:08:05	24.1268	24.13056	24.1268	0
2020-09-06 11:09:05	24.1268	24.13056	24.1268	0
2020-09-06 11:10:06	24.1268	24.13056	24.1268	0
2020-09-06 11:11:06	24.1456	24.13244	24.1456	0
2020-09-06 11:12:06	24.1456	24.13432	24.1456	0
2020-09-06 11:13:06	24.1456	24.1362	24.1456	0
2020-09-06 11:14:05	24.1456	24.1362	24.1456	0
2020-09-06 11:15:06	24.1268	24.13432	24.1268	0
2020-09-06 11:16:06	24.1268	24.13432	24.1268	0
2020-09-06 11:17:06	24.1268	24.13432	24.1268	0
2020-09-06 11:18:05	24.1268	24.13432	24.1268	0
2020-09-06 11:19:06	24.1456	24.1362	24.1456	0
2020-09-06 11:20:06	24.1268	24.1362	24.1268	0
2020-09-06 11:21:05	24.1456	24.1362	24.1456	0
2020-09-06 11:22:06	24.1268	24.13432	24.1268	0
2020-09-06 11:23:06	24.1268	24.13244	24.1268	0
2020-09-06 11:24:06	24.1456	24.13244	24.1456	0
2020-09-06 11:25:06	24.1456	24.13432	24.1456	0
2020-09-06 11:26:05	24.1268	24.13432	24.1268	0
2020-09-06 11:27:06	24.1456	24.1362	24.1456	0
2020-09-06 11:28:05	24.1456	24.13808	24.1456	0
2020-09-06 11:29:06	24.1456	24.13808	24.1456	0
2020-09-06 11:30:05	24.1268	24.13808	24.1268	0
2020-09-06 11:31:06	24.1268	24.1362	24.1268	0
2020-09-06 11:32:05	24.1456	24.13808	24.1456	0
2020-09-06 11:33:06	24.1268	24.13808	24.1268	0
2020-09-06 11:34:05	24.1268	24.1362	24.1268	0
2020-09-06 11:35:06	24.1456	24.1362	24.1456	0
2020-09-06 11:36:05	24.1268	24.1362	24.1268	0
2020-09-06 11:37:06	24.1456	24.1362	24.1456	0
2020-09-06 11:38:06	24.1456	24.1362	24.1456	0
2020-09-06 11:39:05	24.1268	24.13432	24.1268	0
2020-09-06 11:40:06	24.1456	24.1362	24.1456	0
2020-09-06 11:41:06	24.1268	24.1362	24.1268	0
2020-09-06 11:42:06	24.1456	24.1362	24.1456	0
2020-09-06 11:43:05	24.1456	24.13808	24.1456	0
2020-09-06 11:44:06	24.1456	24.13996	24.1456	0
2020-09-06 11:45:06	24.1456	24.13996	24.1456	0
2020-09-06 11:46:05	24.1268	24.13996	24.1268	0
2020-09-06 11:47:06	24.1456	24.13996	24.1456	0
2020-09-06 11:48:05	24.1268	24.13808	24.1268	0
2020-09-06 11:49:06	24.1456	24.13996	24.1456	0
2020-09-06 11:50:06	24.1456	24.13996	24.1456	0
2020-09-06 11:51:05	24.1456	24.14184	24.1456	0
2020-09-06 11:52:06	24.1456	24.14184	24.1456	0
2020-09-06 11:53:06	24.1268	24.13996	24.1268	0
2020-09-06 11:54:06	24.1456	24.13996	24.1456	0
2020-09-06 11:55:06	24.1268	24.13808	24.1268	0
2020-09-06 11:56:06	24.1268	24.13808	24.1268	0
2020-09-06 11:57:06	24.1456	24.13808	24.1456	0
2020-09-06 11:58:06	24.1268	24.13808	24.1268	0
2020-09-06 11:59:05	24.1456	24.13808	24.1456	0
2020-09-06 12:00:06	24.1456	24.13808	24.1456	0
2020-09-06 12:01:05	24.1456	24.13808	24.1456	0
2020-09-06 12:02:06	24.1268	24.1362	24.1268	0
2020-09-06 12:03:06	24.1456	24.13808	24.1456	0
2020-09-06 12:04:06	24.1268	24.1362	24.1268	0
2020-09-06 12:05:06	24.1456	24.13808	24.1456	0
2020-09-06 12:06:06	24.1456	24.13996	24.1456	0
2020-09-06 12:07:05	24.1268	24.13808	24.1268	0
2020-09-06 12:08:06	24.1456	24.13996	24.1456	0
2020-09-06 12:09:05	24.1456	24.13996	24.1456	0
2020-09-06 12:10:06	24.1456	24.13996	24.1456	0
2020-09-06 12:11:06	24.1456	24.13996	24.1456	0
2020-09-06 12:12:06	24.1456	24.14184	24.1456	0
2020-09-06 12:13:06	24.1456	24.14184	24.1456	0
2020-09-06 12:14:06	24.1456	24.14372	24.1456	0
2020-09-06 12:15:06	24.1456	24.14372	24.1456	0
2020-09-06 12:16:06	24.1456	24.14372	24.1456	0
2020-09-06 12:17:06	24.1456	24.1456	24.1456	0
2020-09-06 12:18:05	24.1456	24.1456	24.1456	0
2020-09-06 12:19:06	24.1268	24.14372	24.1268	0
2020-09-06 12:20:06	24.1456	24.14372	24.1456	0
2020-09-06 12:21:05	24.1268	24.14184	24.1268	0
2020-09-06 12:22:06	24.1456	24.14184	24.1456	0
2020-09-06 12:23:06	24.1456	24.14184	24.1456	0
2020-09-06 12:24:05	24.1456	24.14184	24.1456	0
2020-09-06 12:25:06	24.1456	24.14184	24.1456	0
2020-09-06 12:26:06	24.1456	24.14184	24.1456	0
2020-09-06 12:27:05	24.1456	24.14184	24.1456	0
2020-09-06 12:28:06	24.1268	24.13996	24.1268	0
2020-09-06 12:29:05	24.1456	24.14184	24.1456	0
2020-09-06 12:30:06	24.1456	24.14184	24.1456	0
2020-09-06 12:31:06	24.1456	24.14372	24.1456	0
2020-09-06 12:32:06	24.1456	24.14372	24.1456	0
2020-09-06 12:33:06	24.1456	24.14372	24.1456	0
2020-09-06 12:34:06	24.1456	24.14372	24.1456	0
2020-09-06 12:35:05	24.1268	24.14184	24.1268	0
2020-09-06 12:36:06	24.1456	24.14184	24.1456	0
2020-09-06 12:37:06	24.1268	24.13996	24.1268	0
2020-09-06 12:38:06	24.1268	24.13996	24.1268	0
2020-09-06 12:39:06	24.1456	24.13996	24.1456	0
2020-09-06 12:40:06	24.1456	24.13996	24.1456	0
2020-09-06 12:41:05	24.1456	24.13996	24.1456	0
2020-09-06 12:42:06	24.1268	24.13808	24.1268	0
2020-09-06 12:43:06	24.1456	24.13808	24.1456	0
2020-09-06 12:44:05	24.1456	24.13808	24.1456	0
2020-09-06 12:45:06	24.1268	24.13808	24.1268	0
2020-09-06 12:46:06	24.1456	24.13808	24.1456	0
2020-09-06 12:47:05	24.1268	24.13808	24.1268	0
2020-09-06 12:48:06	24.1456	24.13996	24.1456	0
2020-09-06 12:49:06	24.1456	24.13996	24.1456	0
2020-09-06 12:50:06	24.1268	24.13808	24.1268	0
2020-09-06 12:51:06	24.1456	24.13808	24.1456	0
2020-09-06 12:52:05	24.108	24.1362	24.108	0
2020-09-06 12:53:06	24.1456	24.1362	24.1456	0
2020-09-06 12:54:06	24.1456	24.1362	24.1456	0
2020-09-06 12:55:05	24.1456	24.13808	24.1456	0
2020-09-06 12:56:06	24.1456	24.13808	24.1456	0
2020-09-06 12:57:05	24.1268	24.13808	24.1268	0
2020-09-06 12:58:06	24.1456	24.13808	24.1456	0
2020-09-06 12:59:06	24.1456	24.13808	24.1456	0
2020-09-06 13:00:05	24.1268	24.13808	24.1268	0
2020-09-06 13:01:05	24.1456	24.13808	24.1456	0
2020-09-06 13:02:06	24.1456	24.14184	24.1456	0
2020-09-06 13:03:05	24.1456	24.14184	24.1456	0
2020-09-06 13:04:06	24.1456	24.14184	24.1456	0
2020-09-06 13:05:06	24.1456	24.14184	24.1456	0
2020-09-06 13:06:06	24.1456	24.14184	24.1456	0
2020-09-06 13:07:05	24.1456	24.14372	24.1456	0
2020-09-06 13:08:06	24.1456	24.14372	24.1456	0
2020-09-06 13:09:05	24.1456	24.14372	24.1456	0
2020-09-06 13:10:06	24.1268	24.14372	24.1268	0
2020-09-06 13:11:06	24.1268	24.14184	24.1268	0
2020-09-06 13:12:06	24.1268	24.13996	24.1268	0
2020-09-06 13:13:05	24.1456	24.13996	24.1456	0
2020-09-06 13:14:06	24.1456	24.13996	24.1456	0
2020-09-06 13:15:05	24.1456	24.13996	24.1456	0
2020-09-06 13:16:06	24.1268	24.13808	24.1268	0
2020-09-06 13:17:06	24.1456	24.13808	24.1456	0
2020-09-06 13:18:05	24.1456	24.13808	24.1456	0
2020-09-06 13:19:06	24.1456	24.13808	24.1456	0
2020-09-06 13:20:06	24.1456	24.13996	24.1456	0
2020-09-06 13:21:05	24.1268	24.13996	24.1268	0
2020-09-06 13:22:06	24.1268	24.13996	24.1268	0
2020-09-06 13:23:06	24.1456	24.13996	24.1456	0
2020-09-06 13:24:05	24.1456	24.13996	24.1456	0
2020-09-06 13:25:06	24.1456	24.13996	24.1456	0
2020-09-06 13:26:06	24.1456	24.14184	24.1456	0
2020-09-06 13:27:06	24.1456	24.14184	24.1456	0
2020-09-06 13:28:06	24.1456	24.14184	24.1456	0
2020-09-06 13:29:05	24.1456	24.14184	24.1456	0
2020-09-06 13:30:06	24.1456	24.14184	24.1456	0
2020-09-06 13:31:05	24.1456	24.14372	24.1456	0
2020-09-06 13:32:06	24.1456	24.1456	24.1456	0
2020-09-06 13:33:06	24.1268	24.14372	24.1268	0
2020-09-06 13:34:05	24.1456	24.14372	24.1456	0
2020-09-06 13:35:06	24.1456	24.14372	24.1456	0
2020-09-06 13:36:06	24.1456	24.14372	24.1456	0
2020-09-06 13:37:05	24.1456	24.14372	24.1456	0
2020-09-06 13:38:06	24.1456	24.14372	24.1456	0
2020-09-06 13:39:06	24.1268	24.14184	24.1268	0
2020-09-06 13:40:06	24.1456	24.14184	24.1456	0
2020-09-06 13:41:06	24.1456	24.14184	24.1456	0
2020-09-06 13:42:05	24.1456	24.14184	24.1456	0
2020-09-06 13:43:06	24.1456	24.14372	24.1456	0
2020-09-06 13:44:06	24.1456	24.14372	24.1456	0
2020-09-06 13:45:05	24.1456	24.14372	24.1456	0
2020-09-06 13:46:06	24.1456	24.14372	24.1456	0
2020-09-06 13:47:06	24.1456	24.14372	24.1456	0
2020-09-06 13:48:05	24.1456	24.14372	24.1456	0
2020-09-06 13:49:06	24.1456	24.1456	24.1456	0
2020-09-06 13:50:05	24.1456	24.1456	24.1456	0
2020-09-06 13:51:05	24.1268	24.14372	24.1268	0
2020-09-06 13:52:06	24.1456	24.14372	24.1456	0
2020-09-06 13:53:06	24.1456	24.14372	24.1456	0
2020-09-06 13:54:06	24.1456	24.14372	24.1456	0
2020-09-06 13:55:05	24.1456	24.14372	24.1456	0
2020-09-06 13:56:06	24.1456	24.14372	24.1456	0
2020-09-06 13:57:05	24.1456	24.14372	24.1456	0
2020-09-06 13:58:06	24.1456	24.14372	24.1456	0
2020-09-06 13:59:06	24.1456	24.14372	24.1456	0
2020-09-06 14:00:06	24.1456	24.14372	24.1456	0
2020-09-06 14:01:06	24.1456	24.1456	24.1456	0
2020-09-06 14:02:05	24.1456	24.1456	24.1456	0
2020-09-06 14:03:06	24.1456	24.1456	24.1456	0
2020-09-06 14:04:05	24.1268	24.14372	24.1268	0
2020-09-06 14:05:06	24.1646	24.14562	24.1646	0
2020-09-06 14:06:06	24.1456	24.14562	24.1456	0
2020-09-06 14:07:06	24.1646	24.14752	24.1646	0
2020-09-06 14:08:05	24.1456	24.14752	24.1456	0
2020-09-06 14:09:06	24.1456	24.14752	24.1456	0
2020-09-06 14:10:05	24.1456	24.14752	24.1456	0
2020-09-06 14:11:06	24.1456	24.14752	24.1456	0
2020-09-06 14:12:06	24.1646	24.14942	24.1646	0
2020-09-06 14:13:05	24.1456	24.14942	24.1456	0
2020-09-06 14:14:06	24.1456	24.1513	24.1456	0
2020-09-06 14:15:06	24.1456	24.1494	24.1456	0
2020-09-06 14:16:05	24.1456	24.1494	24.1456	0
2020-09-06 14:17:06	24.1456	24.1475	24.1456	0
2020-09-06 14:18:05	24.1456	24.1475	24.1456	0
2020-09-06 14:19:06	24.1456	24.1475	24.1456	0
2020-09-06 14:20:05	24.1456	24.1475	24.1456	0
2020-09-06 14:21:06	24.1456	24.1475	24.1456	0
2020-09-06 14:22:05	24.1456	24.1456	24.1456	0
2020-09-06 14:23:06	24.1456	24.1456	24.1456	0
2020-09-06 14:24:06	24.1456	24.1456	24.1456	0
2020-09-06 14:25:06	24.1456	24.1456	24.1456	0
2020-09-06 14:26:05	24.1456	24.1456	24.1456	0
2020-09-06 14:27:06	24.1456	24.1456	24.1456	0
2020-09-06 14:28:05	24.1268	24.14372	24.1268	0
2020-09-06 14:29:06	24.1646	24.14562	24.1646	0
2020-09-06 14:30:06	24.1646	24.14752	24.1646	0
2020-09-06 14:31:06	24.1456	24.14752	24.1456	0
2020-09-06 14:32:05	24.1456	24.14752	24.1456	0
2020-09-06 14:33:06	24.1268	24.14564	24.1268	0
2020-09-06 14:34:06	24.1456	24.14564	24.1456	0
2020-09-06 14:35:06	24.1456	24.14564	24.1456	0
2020-09-06 14:36:05	24.1456	24.14564	24.1456	0
2020-09-06 14:37:06	24.1456	24.14564	24.1456	0
2020-09-06 14:38:06	24.1456	24.14752	24.1456	0
2020-09-06 14:39:06	24.1646	24.14752	24.1646	0
2020-09-06 14:40:05	24.1456	24.14562	24.1456	0
2020-09-06 14:41:06	24.1456	24.14562	24.1456	0
2020-09-06 14:42:05	24.1456	24.14562	24.1456	0
2020-09-06 14:43:06	24.1456	24.1475	24.1456	0
2020-09-06 14:44:05	24.1456	24.1475	24.1456	0
2020-09-06 14:45:06	24.1456	24.1475	24.1456	0
2020-09-06 14:46:06	24.1456	24.1475	24.1456	0
2020-09-06 14:47:05	24.1456	24.1475	24.1456	0
2020-09-06 14:48:07	24.1456	24.1475	24.1456	0
2020-09-06 14:49:06	24.1456	24.1456	24.1456	0
2020-09-06 14:50:06	24.1646	24.1475	24.1646	0
2020-09-06 14:51:06	24.1456	24.1475	24.1456	0
2020-09-06 14:52:06	24.1456	24.1475	24.1456	0
2020-09-06 14:53:06	24.1456	24.1475	24.1456	0
2020-09-06 14:54:06	24.1646	24.1494	24.1646	0
2020-09-06 14:55:05	24.1646	24.1513	24.1646	0
2020-09-06 14:56:06	24.1646	24.1532	24.1646	0
2020-09-06 14:57:06	24.1456	24.1532	24.1456	0
2020-09-06 14:58:05	24.1456	24.1532	24.1456	0
2020-09-06 14:59:06	24.1456	24.1532	24.1456	0
2020-09-06 15:00:06	24.1456	24.1513	24.1456	0
2020-09-06 15:01:06	24.1456	24.1513	24.1456	0
2020-09-06 15:02:06	24.1456	24.1513	24.1456	0
2020-09-06 15:03:05	24.1646	24.1532	24.1646	0
2020-09-06 15:04:06	24.1456	24.1513	24.1456	0
2020-09-06 15:05:05	24.1456	24.1494	24.1456	0
2020-09-06 15:06:06	24.1456	24.1475	24.1456	0
2020-09-06 15:07:06	24.1646	24.1494	24.1646	0
2020-09-06 15:08:06	24.1456	24.1494	24.1456	0
2020-09-06 15:09:06	24.1456	24.1494	24.1456	0
2020-09-06 15:10:05	24.1456	24.1494	24.1456	0
2020-09-06 15:11:05	24.1456	24.1494	24.1456	0
2020-09-06 15:12:06	24.1456	24.1494	24.1456	0
2020-09-06 15:13:06	24.1456	24.1475	24.1456	0
2020-09-06 15:14:05	24.1456	24.1475	24.1456	0
2020-09-06 15:15:06	24.1456	24.1475	24.1456	0
2020-09-06 15:16:05	24.1456	24.1475	24.1456	0
2020-09-06 15:17:06	24.1456	24.1456	24.1456	0
2020-09-06 15:18:06	24.1456	24.1456	24.1456	0
2020-09-06 15:19:05	24.1456	24.1456	24.1456	0
2020-09-06 15:20:06	24.1646	24.1475	24.1646	0
2020-09-06 15:21:06	24.1456	24.1475	24.1456	0
2020-09-06 15:22:06	24.1456	24.1475	24.1456	0
2020-09-06 15:23:05	24.1456	24.1475	24.1456	0
2020-09-06 15:24:06	24.1456	24.1475	24.1456	0
2020-09-06 15:25:06	24.1456	24.1475	24.1456	0
2020-09-06 15:26:05	24.1456	24.1475	24.1456	0
2020-09-06 15:27:06	24.1268	24.14562	24.1268	0
2020-09-06 15:28:05	24.1456	24.14562	24.1456	0
2020-09-06 15:29:06	24.1456	24.14562	24.1456	0
2020-09-06 15:30:06	24.1456	24.14372	24.1456	0
2020-09-06 15:31:05	24.1456	24.14372	24.1456	0
2020-09-06 15:32:06	24.1646	24.14562	24.1646	0
2020-09-06 15:33:06	24.1456	24.14562	24.1456	0
2020-09-06 15:34:06	24.1456	24.14562	24.1456	0
2020-09-06 15:35:05	24.1456	24.14562	24.1456	0
2020-09-06 15:36:06	24.1456	24.14562	24.1456	0
2020-09-06 15:37:06	24.1456	24.1475	24.1456	0
2020-09-06 15:38:05	24.1456	24.1475	24.1456	0
2020-09-06 15:39:06	24.1268	24.14562	24.1268	0
2020-09-06 15:40:06	24.1456	24.14562	24.1456	0
2020-09-06 15:41:05	24.1456	24.14562	24.1456	0
2020-09-06 15:42:06	24.1456	24.14372	24.1456	0
2020-09-06 15:43:06	24.1456	24.14372	24.1456	0
2020-09-06 15:44:06	24.1268	24.14184	24.1268	0
2020-09-06 15:45:06	24.1456	24.14184	24.1456	0
2020-09-06 15:46:06	24.1646	24.14374	24.1646	0
2020-09-06 15:47:05	24.1456	24.14374	24.1456	0
2020-09-06 15:48:06	24.1456	24.14374	24.1456	0
2020-09-06 15:49:06	24.1456	24.14562	24.1456	0
2020-09-06 15:50:05	24.1456	24.14562	24.1456	0
2020-09-06 15:51:05	24.1456	24.14562	24.1456	0
2020-09-06 15:52:06	24.1456	24.14562	24.1456	0
2020-09-06 15:53:06	24.1646	24.14752	24.1646	0
2020-09-06 15:54:06	24.1456	24.1494	24.1456	0
2020-09-06 15:55:06	24.1456	24.1494	24.1456	0
2020-09-06 15:56:05	24.1646	24.1494	24.1646	0
2020-09-06 15:57:06	24.1456	24.1494	24.1456	0
2020-09-06 15:58:06	24.1456	24.1494	24.1456	0
2020-09-06 15:59:05	24.1456	24.1494	24.1456	0
2020-09-06 16:00:06	24.1646	24.1513	24.1646	0
2020-09-06 16:01:06	24.1456	24.1513	24.1456	0
2020-09-06 16:02:06	24.1456	24.1513	24.1456	0
2020-09-06 16:03:05	24.1456	24.1494	24.1456	0
2020-09-06 16:04:06	24.1456	24.1494	24.1456	0
2020-09-06 16:05:06	24.1456	24.1494	24.1456	0
2020-09-06 16:06:06	24.1456	24.1475	24.1456	0
2020-09-06 16:07:06	24.1456	24.1475	24.1456	0
2020-09-06 16:08:05	24.1456	24.1475	24.1456	0
2020-09-06 16:09:06	24.1456	24.1475	24.1456	0
2020-09-06 16:10:06	24.1456	24.1456	24.1456	0
2020-09-06 16:11:05	24.1456	24.1456	24.1456	0
2020-09-06 16:12:06	24.1456	24.1456	24.1456	0
2020-09-06 16:13:06	24.1456	24.1456	24.1456	0
2020-09-06 16:14:05	24.1456	24.1456	24.1456	0
2020-09-06 16:15:06	24.1646	24.1475	24.1646	0
2020-09-06 16:16:06	24.1456	24.1475	24.1456	0
2020-09-06 16:17:05	24.1456	24.1475	24.1456	0
2020-09-06 16:18:06	24.1456	24.1475	24.1456	0
2020-09-06 16:19:06	24.1456	24.1475	24.1456	0
2020-09-06 16:20:06	24.1456	24.1475	24.1456	0
2020-09-06 16:21:06	24.1456	24.1475	24.1456	0
2020-09-06 16:22:05	24.1456	24.1475	24.1456	0
2020-09-06 16:23:06	24.1456	24.1475	24.1456	0
2020-09-06 16:24:06	24.1456	24.1475	24.1456	0
2020-09-06 16:25:06	24.1456	24.1456	24.1456	0
2020-09-06 16:26:06	24.1456	24.1456	24.1456	0
2020-09-06 16:27:06	24.1456	24.1456	24.1456	0
2020-09-06 16:28:06	24.1456	24.1456	24.1456	0
2020-09-06 16:29:05	24.1456	24.1456	24.1456	0
2020-09-06 16:30:06	24.1456	24.1456	24.1456	0
2020-09-06 16:31:05	24.1456	24.1456	24.1456	0
2020-09-06 16:32:06	24.1456	24.1456	24.1456	0
2020-09-06 16:33:05	24.1456	24.1456	24.1456	0
2020-09-06 16:34:06	24.1268	24.14372	24.1268	0
2020-09-06 16:35:06	24.1456	24.14372	24.1456	0
2020-09-06 16:36:06	24.1456	24.14372	24.1456	0
2020-09-06 16:37:05	24.1456	24.14372	24.1456	0
2020-09-06 16:38:06	24.1268	24.14184	24.1268	0
2020-09-06 16:39:05	24.1456	24.14184	24.1456	0
2020-09-06 16:40:06	24.1456	24.14184	24.1456	0
2020-09-06 16:41:05	24.1456	24.14184	24.1456	0
2020-09-06 16:42:06	24.1456	24.14184	24.1456	0
2020-09-06 16:43:06	24.1456	24.14184	24.1456	0
2020-09-06 16:44:05	24.1268	24.14184	24.1268	0
2020-09-06 16:45:06	24.1456	24.14184	24.1456	0
2020-09-06 16:46:06	24.1456	24.14184	24.1456	0
2020-09-06 16:47:05	24.1456	24.14184	24.1456	0
2020-09-06 16:48:06	24.1456	24.14372	24.1456	0
2020-09-06 16:49:05	24.1456	24.14372	24.1456	0
2020-09-06 16:50:06	24.1456	24.14372	24.1456	0
2020-09-06 16:51:06	24.1456	24.14372	24.1456	0
2020-09-06 16:52:06	24.1456	24.14372	24.1456	0
2020-09-06 16:53:06	24.1268	24.14184	24.1268	0
2020-09-06 16:54:05	24.1456	24.14372	24.1456	0
2020-09-06 16:55:06	24.1456	24.14372	24.1456	0
2020-09-06 16:56:06	24.1456	24.14372	24.1456	0
2020-09-06 16:57:05	24.1456	24.14372	24.1456	0
2020-09-06 16:58:06	24.1456	24.14372	24.1456	0
2020-09-06 16:59:06	24.1456	24.14372	24.1456	0
2020-09-06 17:00:05	24.1456	24.14372	24.1456	0
2020-09-06 17:01:05	24.1268	24.14184	24.1268	0
2020-09-06 17:02:06	24.1456	24.14184	24.1456	0
2020-09-06 17:03:05	24.1456	24.14372	24.1456	0
2020-09-06 17:04:06	24.1268	24.14184	24.1268	0
2020-09-06 17:05:06	24.1268	24.13996	24.1268	0
2020-09-06 17:06:05	24.1456	24.13996	24.1456	0
2020-09-06 17:07:06	24.1456	24.13996	24.1456	0
2020-09-06 17:08:06	24.1456	24.13996	24.1456	0
2020-09-06 17:09:06	24.1268	24.13808	24.1268	0
2020-09-06 17:10:05	24.1456	24.13808	24.1456	0
2020-09-06 17:11:06	24.1456	24.13996	24.1456	0
2020-09-06 17:12:05	24.1456	24.13996	24.1456	0
2020-09-06 17:13:06	24.1456	24.13996	24.1456	0
2020-09-06 17:14:06	24.1268	24.13996	24.1268	0
2020-09-06 17:15:05	24.1456	24.14184	24.1456	0
2020-09-06 17:16:06	24.1456	24.14184	24.1456	0
2020-09-06 17:17:05	24.1456	24.14184	24.1456	0
2020-09-06 17:18:06	24.1456	24.14184	24.1456	0
2020-09-06 17:19:05	24.1268	24.14184	24.1268	0
2020-09-06 17:20:06	24.1456	24.14184	24.1456	0
2020-09-06 17:21:06	24.1456	24.14184	24.1456	0
2020-09-06 17:22:05	24.1268	24.13996	24.1268	0
2020-09-06 17:23:06	24.1456	24.13996	24.1456	0
2020-09-06 17:24:06	24.1456	24.14184	24.1456	0
2020-09-06 17:25:05	24.1456	24.14184	24.1456	0
2020-09-06 17:26:06	24.1268	24.13996	24.1268	0
2020-09-06 17:27:06	24.1456	24.13996	24.1456	0
2020-09-06 17:28:05	24.1456	24.13996	24.1456	0
2020-09-06 17:29:06	24.1456	24.14184	24.1456	0
2020-09-06 17:30:06	24.1268	24.13996	24.1268	0
2020-09-06 17:31:05	24.1456	24.13996	24.1456	0
2020-09-06 17:32:06	24.1456	24.14184	24.1456	0
2020-09-06 17:33:06	24.1268	24.13996	24.1268	0
2020-09-06 17:34:06	24.1456	24.13996	24.1456	0
2020-09-06 17:35:05	24.1456	24.13996	24.1456	0
2020-09-06 17:36:06	24.1456	24.14184	24.1456	0
2020-09-06 17:37:05	24.1456	24.14184	24.1456	0
2020-09-06 17:38:06	24.1456	24.14184	24.1456	0
2020-09-06 17:39:06	24.1456	24.14184	24.1456	0
2020-09-06 17:40:06	24.1456	24.14372	24.1456	0
2020-09-06 17:41:06	24.1456	24.14372	24.1456	0
2020-09-06 17:42:05	24.1268	24.14184	24.1268	0
2020-09-06 17:43:06	24.1268	24.14184	24.1268	0
2020-09-06 17:44:05	24.1456	24.14184	24.1456	0
2020-09-06 17:45:06	24.1456	24.14184	24.1456	0
2020-09-06 17:46:06	24.1268	24.13996	24.1268	0
2020-09-06 17:47:06	24.1456	24.13996	24.1456	0
2020-09-06 17:48:06	24.1268	24.13808	24.1268	0
2020-09-06 17:49:06	24.1456	24.13808	24.1456	0
2020-09-06 17:50:05	24.1456	24.13808	24.1456	0
2020-09-06 17:51:06	24.1456	24.13808	24.1456	0
2020-09-06 17:52:06	24.1268	24.13808	24.1268	0
2020-09-06 17:53:06	24.1456	24.13996	24.1456	0
2020-09-06 17:54:06	24.1268	24.13808	24.1268	0
2020-09-06 17:55:06	24.1268	24.1362	24.1268	0
2020-09-06 17:56:05	24.1268	24.1362	24.1268	0
2020-09-06 17:57:06	24.1456	24.1362	24.1456	0
2020-09-06 17:58:06	24.1268	24.1362	24.1268	0
2020-09-06 17:59:05	24.1456	24.1362	24.1456	0
2020-09-06 18:00:06	24.1268	24.13432	24.1268	0
2020-09-06 18:01:06	24.1456	24.13432	24.1456	0
2020-09-06 18:02:05	24.1456	24.1362	24.1456	0
2020-09-06 18:03:06	24.1268	24.13432	24.1268	0
2020-09-06 18:04:05	24.1456	24.1362	24.1456	0
2020-09-06 18:05:06	24.1268	24.1362	24.1268	0
2020-09-06 18:06:06	24.1268	24.1362	24.1268	0
2020-09-06 18:07:05	24.1268	24.13432	24.1268	0
2020-09-06 18:08:06	24.1268	24.13432	24.1268	0
2020-09-06 18:09:06	24.1456	24.13432	24.1456	0
2020-09-06 18:10:05	24.1456	24.1362	24.1456	0
2020-09-06 18:11:05	24.1456	24.1362	24.1456	0
2020-09-06 18:12:06	24.1268	24.13432	24.1268	0
2020-09-06 18:13:06	24.1456	24.1362	24.1456	0
2020-09-06 18:14:05	24.1456	24.1362	24.1456	0
2020-09-06 18:15:06	24.1268	24.1362	24.1268	0
2020-09-06 18:16:05	24.1268	24.1362	24.1268	0
2020-09-06 18:17:06	24.1456	24.13808	24.1456	0
2020-09-06 18:18:06	24.1268	24.13808	24.1268	0
2020-09-06 18:19:05	24.1268	24.1362	24.1268	0
2020-09-06 18:20:06	24.1268	24.13432	24.1268	0
2020-09-06 18:21:06	24.1268	24.13244	24.1268	0
2020-09-06 18:22:05	24.1268	24.13244	24.1268	0
2020-09-06 18:23:06	24.1268	24.13056	24.1268	0
2020-09-06 18:24:06	24.1268	24.12868	24.1268	0
2020-09-06 18:25:05	24.1268	24.12868	24.1268	0
2020-09-06 18:26:06	24.1456	24.13056	24.1456	0
2020-09-06 18:27:06	24.1268	24.12868	24.1268	0
2020-09-06 18:28:05	24.1268	24.12868	24.1268	0
2020-09-06 18:29:06	24.1456	24.13056	24.1456	0
2020-09-06 18:30:05	24.1268	24.13056	24.1268	0
2020-09-06 18:31:06	24.1268	24.13056	24.1268	0
2020-09-06 18:32:05	24.1268	24.13056	24.1268	0
2020-09-06 18:33:06	24.1268	24.13056	24.1268	0
2020-09-06 18:34:06	24.1456	24.13244	24.1456	0
2020-09-06 18:35:05	24.1268	24.13244	24.1268	0
2020-09-06 18:36:06	24.1268	24.13056	24.1268	0
2020-09-06 18:37:05	24.1268	24.13056	24.1268	0
2020-09-06 18:38:06	24.1268	24.13056	24.1268	0
2020-09-06 18:39:06	24.1268	24.12868	24.1268	0
2020-09-06 18:40:05	24.1456	24.13056	24.1456	0
2020-09-06 18:41:05	24.1268	24.13056	24.1268	0
2020-09-06 18:42:06	24.1268	24.13056	24.1268	0
2020-09-06 18:43:05	24.1268	24.13056	24.1268	0
2020-09-06 18:44:06	24.1456	24.13056	24.1456	0
2020-09-06 18:45:06	24.1456	24.13244	24.1456	0
2020-09-06 18:46:06	24.1268	24.13244	24.1268	0
2020-09-06 18:47:06	24.1268	24.13244	24.1268	0
2020-09-06 18:48:05	24.1456	24.13432	24.1456	0
2020-09-06 18:49:06	24.1268	24.13432	24.1268	0
2020-09-06 18:50:05	24.1268	24.13244	24.1268	0
2020-09-06 18:51:05	24.1268	24.13244	24.1268	0
2020-09-06 18:52:06	24.1456	24.13432	24.1456	0
2020-09-06 18:53:05	24.1268	24.13432	24.1268	0
2020-09-06 18:54:06	24.1268	24.13244	24.1268	0
2020-09-06 18:55:05	24.1456	24.13244	24.1456	0
2020-09-06 18:56:06	24.1456	24.13432	24.1456	0
2020-09-06 18:57:06	24.1268	24.13432	24.1268	0
2020-09-06 18:58:05	24.1456	24.13432	24.1456	0
2020-09-06 18:59:06	24.1456	24.1362	24.1456	0
2020-09-06 19:00:06	24.1456	24.13808	24.1456	0
2020-09-06 19:01:06	24.1268	24.13808	24.1268	0
2020-09-06 19:02:06	24.1456	24.13808	24.1456	0
2020-09-06 19:03:05	24.1268	24.13808	24.1268	0
2020-09-06 19:04:06	24.1268	24.13808	24.1268	0
2020-09-06 19:05:05	24.1456	24.13808	24.1456	0
2020-09-06 19:06:06	24.1268	24.1362	24.1268	0
2020-09-06 19:07:06	24.1456	24.13808	24.1456	0
2020-09-06 19:08:05	24.1456	24.13808	24.1456	0
2020-09-06 19:09:06	24.1456	24.13808	24.1456	0
2020-09-06 19:10:06	24.1456	24.13808	24.1456	0
2020-09-06 19:11:06	24.1456	24.13996	24.1456	0
2020-09-06 19:12:05	24.1456	24.13996	24.1456	0
2020-09-06 19:13:06	24.1456	24.14184	24.1456	0
2020-09-06 19:14:06	24.1268	24.14184	24.1268	0
2020-09-06 19:15:05	24.1456	24.14184	24.1456	0
2020-09-06 19:16:06	24.1268	24.14184	24.1268	0
2020-09-06 19:17:05	24.1268	24.13996	24.1268	0
2020-09-06 19:18:06	24.1268	24.13808	24.1268	0
2020-09-06 19:19:06	24.1456	24.13808	24.1456	0
2020-09-06 19:20:05	24.1456	24.13808	24.1456	0
2020-09-06 19:21:06	24.1268	24.1362	24.1268	0
2020-09-06 19:22:05	24.1456	24.1362	24.1456	0
2020-09-06 19:23:06	24.1456	24.1362	24.1456	0
2020-09-06 19:24:05	24.1456	24.13808	24.1456	0
2020-09-06 19:25:06	24.1268	24.1362	24.1268	0
2020-09-06 19:26:05	24.1456	24.13808	24.1456	0
2020-09-06 19:27:06	24.1268	24.13808	24.1268	0
2020-09-06 19:28:06	24.1456	24.13996	24.1456	0
2020-09-06 19:29:06	24.1268	24.13808	24.1268	0
2020-09-06 19:30:06	24.1456	24.13808	24.1456	0
2020-09-06 19:31:06	24.1456	24.13996	24.1456	0
2020-09-06 19:32:05	24.1456	24.13996	24.1456	0
2020-09-06 19:33:06	24.1456	24.13996	24.1456	0
2020-09-06 19:34:06	24.1456	24.13996	24.1456	0
2020-09-06 19:35:06	24.1268	24.13996	24.1268	0
2020-09-06 19:36:06	24.1268	24.13808	24.1268	0
2020-09-06 19:37:06	24.1268	24.13808	24.1268	0
2020-09-06 19:38:05	24.1456	24.13808	24.1456	0
2020-09-06 19:39:06	24.1268	24.13808	24.1268	0
2020-09-06 19:40:05	24.1456	24.13808	24.1456	0
2020-09-06 19:41:05	24.1456	24.13808	24.1456	0
2020-09-06 19:42:06	24.1268	24.1362	24.1268	0
2020-09-06 19:43:06	24.1456	24.1362	24.1456	0
2020-09-06 19:44:05	24.1456	24.1362	24.1456	0
2020-09-06 19:45:06	24.1268	24.1362	24.1268	0
2020-09-06 19:46:05	24.1268	24.1362	24.1268	0
2020-09-06 19:47:06	24.1456	24.13808	24.1456	0
2020-09-06 19:48:06	24.1268	24.1362	24.1268	0
2020-09-06 19:49:05	24.1268	24.1362	24.1268	0
2020-09-06 19:50:06	24.1456	24.1362	24.1456	0
2020-09-06 19:51:05	24.1268	24.13432	24.1268	0
2020-09-06 19:52:06	24.1456	24.1362	24.1456	0
2020-09-06 19:53:06	24.1268	24.13432	24.1268	0
2020-09-06 19:54:05	24.1456	24.13432	24.1456	0
2020-09-06 19:55:06	24.1456	24.1362	24.1456	0
2020-09-06 19:56:05	24.1456	24.13808	24.1456	0
2020-09-06 19:57:06	24.1268	24.1362	24.1268	0
2020-09-06 19:58:05	24.1268	24.1362	24.1268	0
2020-09-06 19:59:06	24.1268	24.1362	24.1268	0
2020-09-06 20:00:06	24.1268	24.13432	24.1268	0
2020-09-06 20:01:06	24.1456	24.1362	24.1456	0
2020-09-06 20:02:05	24.1456	24.1362	24.1456	0
2020-09-06 20:03:06	24.1268	24.1362	24.1268	0
2020-09-06 20:04:05	24.1268	24.13432	24.1268	0
2020-09-06 20:05:06	24.1456	24.13432	24.1456	0
2020-09-06 20:06:06	24.1456	24.13432	24.1456	0
2020-09-06 20:07:05	24.1268	24.13432	24.1268	0
2020-09-06 20:08:06	24.1456	24.1362	24.1456	0
2020-09-06 20:09:06	24.1456	24.13808	24.1456	0
2020-09-06 20:10:06	24.1268	24.13808	24.1268	0
2020-09-06 20:11:06	24.1456	24.13808	24.1456	0
2020-09-06 20:12:05	24.1268	24.1362	24.1268	0
2020-09-06 20:13:06	24.1456	24.13808	24.1456	0
2020-09-06 20:14:06	24.1456	24.13996	24.1456	0
2020-09-06 20:15:05	24.1268	24.13808	24.1268	0
2020-09-06 20:16:06	24.1456	24.13808	24.1456	0
2020-09-06 20:17:05	24.1268	24.13808	24.1268	0
2020-09-06 20:18:06	24.1268	24.1362	24.1268	0
2020-09-06 20:19:06	24.1268	24.13432	24.1268	0
2020-09-06 20:20:05	24.1268	24.13432	24.1268	0
2020-09-06 20:21:06	24.1268	24.13244	24.1268	0
2020-09-06 20:22:05	24.1456	24.13432	24.1456	0
2020-09-06 20:23:06	24.1268	24.13244	24.1268	0
2020-09-06 20:24:05	24.1268	24.13056	24.1268	0
2020-09-06 20:25:06	24.1268	24.13056	24.1268	0
2020-09-06 20:26:06	24.1268	24.12868	24.1268	0
2020-09-06 20:27:05	24.1268	24.12868	24.1268	0
2020-09-06 20:28:06	24.1268	24.12868	24.1268	0
2020-09-06 20:29:05	24.1268	24.12868	24.1268	0
2020-09-06 20:30:06	24.1268	24.12868	24.1268	0
2020-09-06 20:31:05	24.1456	24.13056	24.1456	0
2020-09-06 20:32:06	24.1456	24.13056	24.1456	0
2020-09-06 20:33:06	24.1268	24.13056	24.1268	0
2020-09-06 20:34:06	24.1268	24.13056	24.1268	0
2020-09-06 20:35:05	24.1268	24.13056	24.1268	0
2020-09-06 20:36:06	24.1268	24.13056	24.1268	0
2020-09-06 20:37:06	24.1456	24.13244	24.1456	0
2020-09-06 20:38:05	24.1268	24.13244	24.1268	0
2020-09-06 20:39:06	24.1268	24.13244	24.1268	0
2020-09-06 20:40:05	24.1268	24.13244	24.1268	0
2020-09-06 20:41:06	24.1456	24.13244	24.1456	0
2020-09-06 20:42:05	24.1456	24.13244	24.1456	0
2020-09-06 20:43:06	24.1456	24.13432	24.1456	0
2020-09-06 20:44:06	24.1268	24.13432	24.1268	0
2020-09-06 20:45:05	24.1268	24.13432	24.1268	0
2020-09-06 20:46:06	24.1268	24.13432	24.1268	0
2020-09-06 20:47:06	24.1456	24.13432	24.1456	0
2020-09-06 20:48:05	24.1268	24.13432	24.1268	0
2020-09-06 20:49:06	24.1268	24.13432	24.1268	0
2020-09-06 20:50:05	24.1268	24.13432	24.1268	0
2020-09-06 20:51:05	24.1268	24.13244	24.1268	0
2020-09-06 20:52:06	24.1268	24.13056	24.1268	0
2020-09-06 20:53:05	24.1268	24.12868	24.1268	0
2020-09-06 20:54:06	24.1268	24.12868	24.1268	0
2020-09-06 20:55:05	24.1268	24.12868	24.1268	0
2020-09-06 20:56:06	24.1268	24.12868	24.1268	0
2020-09-06 20:57:06	24.1456	24.12868	24.1456	0
2020-09-06 20:58:05	24.1268	24.12868	24.1268	0
2020-09-06 20:59:06	24.1268	24.12868	24.1268	0
2020-09-06 21:00:06	24.1268	24.12868	24.1268	0
2020-09-06 21:01:06	24.1456	24.13056	24.1456	0
2020-09-06 21:02:06	24.1268	24.13056	24.1268	0
2020-09-06 21:03:05	24.1456	24.13244	24.1456	0
2020-09-06 21:04:06	24.1268	24.13244	24.1268	0
2020-09-06 21:05:05	24.1268	24.13244	24.1268	0
2020-09-06 21:06:06	24.1268	24.13244	24.1268	0
2020-09-06 21:07:06	24.1268	24.13056	24.1268	0
2020-09-06 21:08:05	24.1456	24.13244	24.1456	0
2020-09-06 21:09:06	24.1268	24.13244	24.1268	0
2020-09-06 21:10:06	24.1268	24.13244	24.1268	0
2020-09-06 21:11:05	24.1268	24.13056	24.1268	0
2020-09-06 21:12:06	24.1268	24.13056	24.1268	0
2020-09-06 21:13:05	24.1456	24.13056	24.1456	0
2020-09-06 21:14:06	24.1268	24.13056	24.1268	0
2020-09-06 21:15:06	24.1268	24.13056	24.1268	0
2020-09-06 21:16:06	24.1268	24.13056	24.1268	0
2020-09-06 21:17:06	24.1268	24.13056	24.1268	0
2020-09-06 21:18:05	24.1456	24.13056	24.1456	0
2020-09-06 21:19:06	24.1268	24.13056	24.1268	0
2020-09-06 21:20:05	24.1268	24.13056	24.1268	0
2020-09-06 21:21:06	24.1268	24.13056	24.1268	0
2020-09-06 21:22:05	24.1268	24.13056	24.1268	0
2020-09-06 21:23:06	24.1268	24.12868	24.1268	0
2020-09-06 21:24:06	24.1268	24.12868	24.1268	0
2020-09-06 21:25:05	24.108	24.1268	24.108	0
2020-09-06 21:26:06	24.1268	24.1268	24.1268	0
2020-09-06 21:27:06	24.108	24.12492	24.108	0
2020-09-06 21:28:06	24.1268	24.12304	24.1268	0
2020-09-06 21:29:06	24.1268	24.12304	24.1268	0
2020-09-06 21:30:05	24.1268	24.12304	24.1268	0
2020-09-06 21:31:05	24.1268	24.12304	24.1268	0
2020-09-06 21:32:06	24.1456	24.12492	24.1456	0
2020-09-06 21:33:05	24.108	24.12304	24.108	0
2020-09-06 21:34:06	24.1456	24.12492	24.1456	0
2020-09-06 21:35:05	24.1268	24.1268	24.1268	0
2020-09-06 21:36:06	24.1456	24.12868	24.1456	0
2020-09-06 21:37:06	24.1268	24.13056	24.1268	0
2020-09-06 21:38:06	24.1268	24.13056	24.1268	0
2020-09-06 21:39:06	24.1456	24.13244	24.1456	0
2020-09-06 21:40:05	24.1456	24.13432	24.1456	0
2020-09-06 21:41:05	24.1456	24.1362	24.1456	0
2020-09-06 21:42:06	24.1268	24.13432	24.1268	0
2020-09-06 21:43:05	24.1268	24.1362	24.1268	0
2020-09-06 21:44:06	24.1268	24.13432	24.1268	0
2020-09-06 21:45:05	24.1268	24.13432	24.1268	0
2020-09-06 21:46:06	24.1268	24.13244	24.1268	0
2020-09-06 21:47:06	24.1268	24.13244	24.1268	0
2020-09-06 21:48:05	24.1268	24.13244	24.1268	0
2020-09-06 21:49:05	24.1268	24.13056	24.1268	0
2020-09-06 21:50:06	24.1268	24.12868	24.1268	0
2020-09-06 21:51:05	24.1268	24.1268	24.1268	0
2020-09-06 21:52:06	24.1268	24.1268	24.1268	0
2020-09-06 21:53:05	24.108	24.12492	24.108	0
2020-09-06 21:54:06	24.1268	24.12492	24.1268	0
2020-09-06 21:55:06	24.1268	24.12492	24.1268	0
2020-09-06 21:56:06	24.1268	24.12492	24.1268	0
2020-09-06 21:57:06	24.1268	24.12492	24.1268	0
2020-09-06 21:58:05	24.1268	24.12492	24.1268	0
2020-09-06 21:59:06	24.1268	24.12492	24.1268	0
2020-09-06 22:00:06	24.1268	24.12492	24.1268	0
2020-09-06 22:01:05	24.1268	24.12492	24.1268	0
2020-09-06 22:02:06	24.1268	24.12492	24.1268	0
2020-09-06 22:03:06	24.1268	24.1268	24.1268	0
2020-09-06 22:04:05	24.108	24.12492	24.108	0
2020-09-06 22:05:06	24.1268	24.12492	24.1268	0
2020-09-06 22:06:06	24.1268	24.12492	24.1268	0
2020-09-06 22:07:05	24.1268	24.12492	24.1268	0
2020-09-06 22:08:06	24.1268	24.12492	24.1268	0
2020-09-06 22:09:06	24.1268	24.12492	24.1268	0
2020-09-06 22:10:06	24.1456	24.1268	24.1456	0
2020-09-06 22:11:05	24.1268	24.1268	24.1268	0
2020-09-06 22:12:06	24.1268	24.1268	24.1268	0
2020-09-06 22:13:05	24.1268	24.1268	24.1268	0
2020-09-06 22:14:06	24.1456	24.13056	24.1456	0
2020-09-06 22:15:06	24.1268	24.13056	24.1268	0
2020-09-06 22:16:05	24.1268	24.13056	24.1268	0
2020-09-06 22:17:06	24.108	24.12868	24.108	0
2020-09-06 22:18:06	24.1268	24.12868	24.1268	0
2020-09-06 22:19:05	24.1268	24.12868	24.1268	0
2020-09-06 22:20:06	24.1268	24.1268	24.1268	0
2020-09-06 22:21:06	24.1268	24.1268	24.1268	0
2020-09-06 22:22:05	24.1268	24.1268	24.1268	0
2020-09-06 22:23:06	24.1268	24.1268	24.1268	0
2020-09-06 22:24:06	24.1268	24.12492	24.1268	0
2020-09-06 22:25:05	24.1268	24.12492	24.1268	0
2020-09-06 22:26:06	24.1268	24.12492	24.1268	0
2020-09-06 22:27:05	24.1268	24.1268	24.1268	0
2020-09-06 22:28:06	24.1268	24.1268	24.1268	0
2020-09-06 22:29:06	24.1268	24.1268	24.1268	0
2020-09-06 22:30:06	24.1268	24.1268	24.1268	0
2020-09-06 22:31:06	24.1268	24.1268	24.1268	0
2020-09-06 22:32:05	24.1268	24.1268	24.1268	0
2020-09-06 22:33:06	24.1268	24.1268	24.1268	0
2020-09-06 22:34:06	24.1268	24.1268	24.1268	0
2020-09-06 22:35:06	24.1268	24.1268	24.1268	0
2020-09-06 22:36:06	24.1268	24.1268	24.1268	0
2020-09-06 22:37:05	24.1268	24.1268	24.1268	0
2020-09-06 22:38:05	24.1268	24.1268	24.1268	0
2020-09-06 22:39:06	24.1456	24.12868	24.1456	0
2020-09-06 22:40:06	24.1268	24.12868	24.1268	0
2020-09-06 22:41:06	24.1268	24.12868	24.1268	0
2020-09-06 22:42:05	24.1456	24.13056	24.1456	0
2020-09-06 22:43:06	24.1268	24.13056	24.1268	0
2020-09-06 22:44:06	24.1268	24.13056	24.1268	0
2020-09-06 22:45:05	24.1268	24.13056	24.1268	0
2020-09-06 22:46:06	24.1268	24.13056	24.1268	0
2020-09-06 22:47:06	24.1268	24.13056	24.1268	0
2020-09-06 22:48:06	24.1456	24.13244	24.1456	0
2020-09-06 22:49:06	24.1268	24.13056	24.1268	0
2020-09-06 22:50:05	24.1268	24.13056	24.1268	0
2020-09-06 22:51:05	24.1268	24.13056	24.1268	0
2020-09-06 22:52:06	24.1268	24.12868	24.1268	0
2020-09-06 22:53:05	24.1268	24.12868	24.1268	0
2020-09-06 22:54:05	24.1268	24.12868	24.1268	0
2020-09-06 22:55:05	24.1268	24.12868	24.1268	0
2020-09-06 22:56:06	24.1268	24.12868	24.1268	0
2020-09-06 22:57:05	24.1268	24.12868	24.1268	0
2020-09-06 22:58:06	24.108	24.12492	24.108	0
2020-09-06 22:59:06	24.1268	24.12492	24.1268	0
2020-09-06 23:00:06	24.1268	24.12492	24.1268	0
2020-09-06 23:01:06	24.1268	24.12492	24.1268	0
2020-09-06 23:02:06	24.1268	24.12492	24.1268	0
2020-09-06 23:03:06	24.1268	24.12492	24.1268	0
2020-09-06 23:04:05	24.1268	24.12492	24.1268	0
2020-09-06 23:05:06	24.1268	24.12492	24.1268	0
2020-09-06 23:06:05	24.1268	24.12492	24.1268	0
2020-09-06 23:07:06	24.1456	24.1268	24.1456	0
2020-09-06 23:08:06	24.1268	24.12868	24.1268	0
2020-09-06 23:09:06	24.108	24.1268	24.108	0
2020-09-06 23:10:06	24.108	24.12492	24.108	0
2020-09-06 23:11:05	24.1268	24.12492	24.1268	0
2020-09-06 23:12:06	24.1268	24.12492	24.1268	0
2020-09-06 23:13:05	24.1268	24.12492	24.1268	0
2020-09-06 23:14:06	24.1268	24.12492	24.1268	0
2020-09-06 23:15:06	24.1268	24.12492	24.1268	0
2020-09-06 23:16:05	24.1268	24.12492	24.1268	0
2020-09-06 23:17:06	24.108	24.12116	24.108	0
2020-09-06 23:18:06	24.1268	24.12116	24.1268	0
2020-09-06 23:19:06	24.1268	24.12304	24.1268	0
2020-09-06 23:20:05	24.1268	24.12492	24.1268	0
2020-09-06 23:21:05	24.1268	24.12492	24.1268	0
2020-09-06 23:22:06	24.1268	24.12492	24.1268	0
2020-09-06 23:23:06	24.1268	24.12492	24.1268	0
2020-09-06 23:24:06	24.1268	24.12492	24.1268	0
2020-09-06 23:25:06	24.108	24.12304	24.108	0
2020-09-06 23:26:05	24.1268	24.12304	24.1268	0
2020-09-06 23:27:06	24.1268	24.12492	24.1268	0
2020-09-06 23:28:05	24.1268	24.12492	24.1268	0
2020-09-06 23:29:06	24.108	24.12304	24.108	0
2020-09-06 23:30:05	24.1268	24.12304	24.1268	0
2020-09-06 23:31:05	24.1268	24.12304	24.1268	0
2020-09-06 23:32:05	24.108	24.12116	24.108	0
2020-09-06 23:33:06	24.1268	24.12116	24.1268	0
2020-09-06 23:34:05	24.1268	24.12116	24.1268	0
2020-09-06 23:35:06	24.1268	24.12304	24.1268	0
2020-09-06 23:36:06	24.1268	24.12304	24.1268	0
2020-09-06 23:37:06	24.1268	24.12304	24.1268	0
2020-09-06 23:38:06	24.1268	24.12304	24.1268	0
2020-09-06 23:39:05	24.1268	24.12492	24.1268	0
2020-09-06 23:40:06	24.1268	24.12492	24.1268	0
2020-09-06 23:41:06	24.1268	24.12492	24.1268	0
2020-09-06 23:42:05	24.108	24.12492	24.108	0
2020-09-06 23:43:06	24.1268	24.12492	24.1268	0
2020-09-06 23:44:06	24.1268	24.12492	24.1268	0
2020-09-06 23:45:05	24.1268	24.12492	24.1268	0
2020-09-06 23:46:06	24.1268	24.12492	24.1268	0
2020-09-06 23:47:06	24.1268	24.12492	24.1268	0
2020-09-06 23:48:05	24.1268	24.12492	24.1268	0
2020-09-06 23:49:06	24.1268	24.12492	24.1268	0
2020-09-06 23:50:08	24.1268	24.12492	24.1268	0
2020-09-06 23:51:05	24.1268	24.12492	24.1268	0
2020-09-06 23:52:06	24.108	24.12492	24.108	0
2020-09-06 23:53:05	24.108	24.12304	24.108	0
2020-09-06 23:54:06	24.1268	24.12304	24.1268	0
2020-09-06 23:55:05	24.108	24.12116	24.108	0
2020-09-06 23:56:06	24.1268	24.12116	24.1268	0
2020-09-06 23:57:06	24.1268	24.12116	24.1268	0
2020-09-06 23:58:06	24.1268	24.12116	24.1268	0
2020-09-06 23:59:05	24.1268	24.12116	24.1268	0
2020-09-07 00:00:05	24.1268	24.12116	24.1268	0
2020-09-07 00:01:06	24.108	24.11928	24.108	0
2020-09-07 00:02:06	24.108	24.11928	24.108	0
2020-09-07 00:03:06	24.108	24.11928	24.108	0
2020-09-07 00:04:06	24.1268	24.11928	24.1268	0
2020-09-07 00:05:05	24.1268	24.12116	24.1268	0
2020-09-07 00:06:06	24.1268	24.12116	24.1268	0
2020-09-07 00:07:06	24.1268	24.12116	24.1268	0
2020-09-07 00:08:06	24.108	24.11928	24.108	0
2020-09-07 00:09:05	24.1268	24.11928	24.1268	0
2020-09-07 00:10:06	24.108	24.1174	24.108	0
2020-09-07 00:11:06	24.1268	24.11928	24.1268	0
2020-09-07 00:12:06	24.1268	24.12116	24.1268	0
2020-09-07 00:13:06	24.1268	24.12304	24.1268	0
2020-09-07 00:14:06	24.108	24.12116	24.108	0
2020-09-07 00:15:05	24.1268	24.12116	24.1268	0
2020-09-07 00:16:06	24.1268	24.12116	24.1268	0
2020-09-07 00:17:05	24.108	24.11928	24.108	0
2020-09-07 00:18:06	24.108	24.11928	24.108	0
2020-09-07 00:19:06	24.1268	24.11928	24.1268	0
2020-09-07 00:20:06	24.1268	24.12116	24.1268	0
2020-09-07 00:21:05	24.1268	24.12116	24.1268	0
2020-09-07 00:22:06	24.1268	24.12116	24.1268	0
2020-09-07 00:23:06	24.108	24.11928	24.108	0
2020-09-07 00:24:06	24.1268	24.12116	24.1268	0
2020-09-07 00:25:05	24.108	24.11928	24.108	0
2020-09-07 00:26:06	24.1268	24.11928	24.1268	0
2020-09-07 00:27:05	24.108	24.11928	24.108	0
2020-09-07 00:28:06	24.1268	24.12116	24.1268	0
2020-09-07 00:29:06	24.1268	24.12116	24.1268	0
2020-09-07 00:30:05	24.108	24.11928	24.108	0
2020-09-07 00:31:05	24.108	24.1174	24.108	0
2020-09-07 00:32:06	24.108	24.11552	24.108	0
2020-09-07 00:33:05	24.1268	24.1174	24.1268	0
2020-09-07 00:34:05	24.1268	24.1174	24.1268	0
2020-09-07 00:35:05	24.108	24.1174	24.108	0
2020-09-07 00:36:06	24.108	24.11552	24.108	0
2020-09-07 00:37:06	24.1268	24.1174	24.1268	0
2020-09-07 00:38:05	24.1268	24.1174	24.1268	0
2020-09-07 00:39:06	24.1268	24.1174	24.1268	0
2020-09-07 00:40:05	24.1268	24.11928	24.1268	0
2020-09-07 00:41:05	24.1268	24.12116	24.1268	0
2020-09-07 00:42:05	24.1268	24.12304	24.1268	0
2020-09-07 00:43:06	24.1268	24.12304	24.1268	0
2020-09-07 00:44:05	24.108	24.12116	24.108	0
2020-09-07 00:45:06	24.108	24.12116	24.108	0
2020-09-07 00:46:05	24.1268	24.12304	24.1268	0
2020-09-07 00:47:06	24.1268	24.12304	24.1268	0
2020-09-07 00:48:05	24.1268	24.12304	24.1268	0
2020-09-07 00:49:05	24.1268	24.12304	24.1268	0
2020-09-07 00:50:06	24.108	24.12116	24.108	0
2020-09-07 00:51:06	24.1268	24.12116	24.1268	0
2020-09-07 00:52:06	24.108	24.11928	24.108	0
2020-09-07 00:53:05	24.108	24.1174	24.108	0
2020-09-07 00:54:06	24.108	24.1174	24.108	0
2020-09-07 00:55:06	24.108	24.1174	24.108	0
2020-09-07 00:56:06	24.108	24.11552	24.108	0
2020-09-07 00:57:06	24.1268	24.11552	24.1268	0
2020-09-07 00:58:05	24.1268	24.11552	24.1268	0
2020-09-07 00:59:06	24.1268	24.11552	24.1268	0
2020-09-07 01:00:06	24.1268	24.1174	24.1268	0
2020-09-07 01:01:05	24.108	24.11552	24.108	0
2020-09-07 01:02:06	24.1268	24.1174	24.1268	0
2020-09-07 01:03:06	24.1268	24.11928	24.1268	0
2020-09-07 01:04:06	24.1268	24.12116	24.1268	0
2020-09-07 01:05:06	24.1268	24.12304	24.1268	0
2020-09-07 01:06:06	24.1268	24.12492	24.1268	0
2020-09-07 01:07:05	24.1268	24.12492	24.1268	0
2020-09-07 01:08:06	24.1268	24.12492	24.1268	0
2020-09-07 01:09:06	24.108	24.12304	24.108	0
2020-09-07 01:10:06	24.1268	24.12304	24.1268	0
2020-09-07 01:11:05	24.1268	24.12492	24.1268	0
2020-09-07 01:12:06	24.1268	24.12492	24.1268	0
2020-09-07 01:13:06	24.1268	24.12492	24.1268	0
2020-09-07 01:14:05	24.1268	24.12492	24.1268	0
2020-09-07 01:15:06	24.1268	24.12492	24.1268	0
2020-09-07 01:16:06	24.108	24.12304	24.108	0
2020-09-07 01:17:05	24.1268	24.12304	24.1268	0
2020-09-07 01:18:06	24.1268	24.12304	24.1268	0
2020-09-07 01:19:05	24.108	24.12304	24.108	0
2020-09-07 01:20:06	24.1268	24.12304	24.1268	0
2020-09-07 01:21:05	24.1268	24.12304	24.1268	0
2020-09-07 01:22:06	24.108	24.12116	24.108	0
2020-09-07 01:23:06	24.108	24.11928	24.108	0
2020-09-07 01:24:05	24.1268	24.11928	24.1268	0
2020-09-07 01:25:06	24.1268	24.11928	24.1268	0
2020-09-07 01:26:06	24.108	24.11928	24.108	0
2020-09-07 01:27:06	24.1268	24.11928	24.1268	0
2020-09-07 01:28:05	24.108	24.1174	24.108	0
2020-09-07 01:29:06	24.108	24.1174	24.108	0
2020-09-07 01:30:06	24.108	24.11552	24.108	0
2020-09-07 01:31:06	24.1268	24.11552	24.1268	0
2020-09-07 01:32:05	24.108	24.11552	24.108	0
2020-09-07 01:33:06	24.108	24.11552	24.108	0
2020-09-07 01:34:05	24.1268	24.11552	24.1268	0
2020-09-07 01:35:06	24.1268	24.11552	24.1268	0
2020-09-07 01:36:06	24.1268	24.1174	24.1268	0
2020-09-07 01:37:05	24.108	24.11552	24.108	0
2020-09-07 01:38:06	24.108	24.11552	24.108	0
2020-09-07 01:39:06	24.1268	24.1174	24.1268	0
2020-09-07 01:40:06	24.108	24.1174	24.108	0
2020-09-07 01:41:05	24.108	24.11552	24.108	0
2020-09-07 01:42:06	24.108	24.11552	24.108	0
2020-09-07 01:43:05	24.108	24.11552	24.108	0
2020-09-07 01:44:06	24.108	24.11364	24.108	0
2020-09-07 01:45:06	24.108	24.11176	24.108	0
2020-09-07 01:46:06	24.1268	24.11176	24.1268	0
2020-09-07 01:47:06	24.108	24.11176	24.108	0
2020-09-07 01:48:05	24.108	24.11176	24.108	0
2020-09-07 01:49:06	24.1268	24.11176	24.1268	0
2020-09-07 01:50:06	24.108	24.11176	24.108	0
2020-09-07 01:51:05	24.108	24.11176	24.108	0
2020-09-07 01:52:06	24.108	24.11176	24.108	0
2020-09-07 01:53:06	24.108	24.11176	24.108	0
2020-09-07 01:54:06	24.108	24.11176	24.108	0
2020-09-07 01:55:05	24.108	24.11176	24.108	0
2020-09-07 01:56:06	24.108	24.10988	24.108	0
2020-09-07 01:57:06	24.108	24.10988	24.108	0
2020-09-07 01:58:05	24.108	24.10988	24.108	0
2020-09-07 01:59:06	24.1268	24.10988	24.1268	0
2020-09-07 02:00:06	24.108	24.10988	24.108	0
2020-09-07 02:01:06	24.1268	24.11176	24.1268	0
2020-09-07 02:02:05	24.1268	24.11364	24.1268	0
2020-09-07 02:03:05	24.1268	24.11552	24.1268	0
2020-09-07 02:04:05	24.108	24.11552	24.108	0
2020-09-07 02:05:06	24.1268	24.1174	24.1268	0
2020-09-07 02:06:05	24.1268	24.11928	24.1268	0
2020-09-07 02:07:06	24.1268	24.12116	24.1268	0
2020-09-07 02:08:06	24.1268	24.12304	24.1268	0
2020-09-07 02:09:06	24.1268	24.12304	24.1268	0
2020-09-07 02:10:06	24.108	24.12304	24.108	0
2020-09-07 02:11:05	24.1268	24.12304	24.1268	0
2020-09-07 02:12:06	24.1268	24.12304	24.1268	0
2020-09-07 02:13:06	24.1268	24.12304	24.1268	0
2020-09-07 02:14:06	24.108	24.12304	24.108	0
2020-09-07 02:15:06	24.1268	24.12304	24.1268	0
2020-09-07 02:16:05	24.108	24.12116	24.108	0
2020-09-07 02:17:06	24.108	24.11928	24.108	0
2020-09-07 02:18:06	24.108	24.1174	24.108	0
2020-09-07 02:19:05	24.1268	24.1174	24.1268	0
2020-09-07 02:20:06	24.108	24.1174	24.108	0
2020-09-07 02:21:06	24.108	24.11552	24.108	0
2020-09-07 02:22:05	24.108	24.11364	24.108	0
2020-09-07 02:23:06	24.108	24.11176	24.108	0
2020-09-07 02:24:06	24.1268	24.11364	24.1268	0
2020-09-07 02:25:06	24.108	24.11176	24.108	0
2020-09-07 02:26:05	24.108	24.11176	24.108	0
2020-09-07 02:27:06	24.108	24.11176	24.108	0
2020-09-07 02:28:06	24.1268	24.11364	24.1268	0
2020-09-07 02:29:05	24.108	24.11176	24.108	0
2020-09-07 02:30:06	24.108	24.11176	24.108	0
2020-09-07 02:31:05	24.108	24.11176	24.108	0
2020-09-07 02:32:06	24.108	24.11176	24.108	0
2020-09-07 02:33:06	24.108	24.11176	24.108	0
2020-09-07 02:34:05	24.108	24.10988	24.108	0
2020-09-07 02:35:06	24.108	24.10988	24.108	0
2020-09-07 02:36:06	24.1268	24.11176	24.1268	0
2020-09-07 02:37:05	24.108	24.11176	24.108	0
2020-09-07 02:38:06	24.108	24.10988	24.108	0
2020-09-07 02:39:06	24.108	24.10988	24.108	0
2020-09-07 02:40:05	24.0891	24.10799	24.0891	0
2020-09-07 02:41:06	24.108	24.10799	24.108	0
2020-09-07 02:42:06	24.108	24.10799	24.108	0
2020-09-07 02:43:06	24.108	24.10799	24.108	0
2020-09-07 02:44:06	24.108	24.10799	24.108	0
2020-09-07 02:45:06	24.1268	24.10987	24.1268	0
2020-09-07 02:46:05	24.108	24.10799	24.108	0
2020-09-07 02:47:06	24.108	24.10799	24.108	0
2020-09-07 02:48:06	24.108	24.10799	24.108	0
2020-09-07 02:49:05	24.108	24.10799	24.108	0
2020-09-07 02:50:06	24.108	24.10988	24.108	0
2020-09-07 02:51:06	24.108	24.10988	24.108	0
2020-09-07 02:52:06	24.108	24.10988	24.108	0
2020-09-07 02:53:05	24.108	24.10988	24.108	0
2020-09-07 02:54:06	24.108	24.10988	24.108	0
2020-09-07 02:55:06	24.108	24.108	24.108	0
2020-09-07 02:56:06	24.108	24.108	24.108	0
2020-09-07 02:57:06	24.108	24.108	24.108	0
2020-09-07 02:58:05	24.108	24.108	24.108	0
2020-09-07 02:59:06	24.108	24.108	24.108	0
2020-09-07 03:00:06	24.1268	24.10988	24.1268	0
2020-09-07 03:01:05	24.108	24.10988	24.108	0
2020-09-07 03:02:06	24.108	24.10988	24.108	0
2020-09-07 03:03:06	24.0891	24.10799	24.0891	0
2020-09-07 03:04:05	24.108	24.10799	24.108	0
2020-09-07 03:05:06	24.108	24.10799	24.108	0
2020-09-07 03:06:06	24.108	24.10799	24.108	0
2020-09-07 03:07:06	24.108	24.10799	24.108	0
2020-09-07 03:08:05	24.108	24.10799	24.108	0
2020-09-07 03:09:06	24.108	24.10799	24.108	0
2020-09-07 03:10:05	24.108	24.10611	24.108	0
2020-09-07 03:11:06	24.108	24.10611	24.108	0
2020-09-07 03:12:05	24.108	24.10611	24.108	0
2020-09-07 03:13:06	24.1268	24.10988	24.1268	0
2020-09-07 03:14:06	24.108	24.10988	24.108	0
2020-09-07 03:15:05	24.0891	24.10799	24.0891	0
2020-09-07 03:16:06	24.108	24.10799	24.108	0
2020-09-07 03:17:05	24.108	24.10799	24.108	0
2020-09-07 03:18:06	24.108	24.10799	24.108	0
2020-09-07 03:19:06	24.108	24.10799	24.108	0
2020-09-07 03:20:05	24.108	24.10799	24.108	0
2020-09-07 03:21:05	24.108	24.10799	24.108	0
2020-09-07 03:22:06	24.108	24.10799	24.108	0
2020-09-07 03:23:05	24.108	24.10611	24.108	0
2020-09-07 03:24:06	24.108	24.10611	24.108	0
2020-09-07 03:25:05	24.108	24.108	24.108	0
2020-09-07 03:26:06	24.108	24.108	24.108	0
2020-09-07 03:27:05	24.108	24.108	24.108	0
2020-09-07 03:28:06	24.108	24.108	24.108	0
2020-09-07 03:29:06	24.108	24.108	24.108	0
2020-09-07 03:30:06	24.108	24.108	24.108	0
2020-09-07 03:31:06	24.108	24.108	24.108	0
2020-09-07 03:32:05	24.108	24.108	24.108	0
2020-09-07 03:33:06	24.108	24.108	24.108	0
2020-09-07 03:34:06	24.0891	24.10611	24.0891	0
2020-09-07 03:35:05	24.108	24.10611	24.108	0
2020-09-07 03:36:06	24.108	24.10611	24.108	0
2020-09-07 03:37:05	24.108	24.10611	24.108	0
2020-09-07 03:38:06	24.108	24.10611	24.108	0
2020-09-07 03:39:06	24.108	24.10611	24.108	0
2020-09-07 03:40:05	24.108	24.10611	24.108	0
2020-09-07 03:41:05	24.108	24.10611	24.108	0
2020-09-07 03:42:06	24.108	24.10611	24.108	0
2020-09-07 03:43:06	24.108	24.10611	24.108	0
2020-09-07 03:44:06	24.108	24.108	24.108	0
2020-09-07 03:45:06	24.108	24.108	24.108	0
2020-09-07 03:46:06	24.108	24.108	24.108	0
2020-09-07 03:47:06	24.108	24.108	24.108	0
2020-09-07 03:48:05	24.108	24.108	24.108	0
2020-09-07 03:49:06	24.108	24.108	24.108	0
2020-09-07 03:50:05	24.108	24.108	24.108	0
2020-09-07 03:51:05	24.108	24.108	24.108	0
2020-09-07 03:52:06	24.108	24.108	24.108	0
2020-09-07 03:53:05	24.108	24.108	24.108	0
2020-09-07 03:54:06	24.108	24.108	24.108	0
2020-09-07 03:55:06	24.108	24.108	24.108	0
2020-09-07 03:56:05	24.108	24.108	24.108	0
2020-09-07 03:57:06	24.108	24.108	24.108	0
2020-09-07 03:58:05	24.108	24.108	24.108	0
2020-09-07 03:59:06	24.108	24.108	24.108	0
2020-09-07 04:00:06	24.1268	24.10988	24.1268	0
2020-09-07 04:01:05	24.108	24.10988	24.108	0
2020-09-07 04:02:06	24.108	24.10988	24.108	0
2020-09-07 04:03:06	24.108	24.10988	24.108	0
2020-09-07 04:04:06	24.108	24.10988	24.108	0
2020-09-07 04:05:06	24.108	24.10988	24.108	0
2020-09-07 04:06:05	24.108	24.10988	24.108	0
2020-09-07 04:07:06	24.108	24.10988	24.108	0
2020-09-07 04:08:06	24.108	24.10988	24.108	0
2020-09-07 04:09:05	24.108	24.10988	24.108	0
2020-09-07 04:10:06	24.0891	24.10611	24.0891	0
2020-09-07 04:11:05	24.108	24.10611	24.108	0
2020-09-07 04:12:06	24.108	24.10611	24.108	0
2020-09-07 04:13:06	24.108	24.10611	24.108	0
2020-09-07 04:14:05	24.108	24.10611	24.108	0
2020-09-07 04:15:06	24.108	24.10611	24.108	0
2020-09-07 04:16:06	24.108	24.10611	24.108	0
2020-09-07 04:17:06	24.108	24.10611	24.108	0
2020-09-07 04:18:06	24.108	24.10611	24.108	0
2020-09-07 04:19:05	24.108	24.10611	24.108	0
2020-09-07 04:20:06	24.108	24.108	24.108	0
2020-09-07 04:21:06	24.108	24.108	24.108	0
2020-09-07 04:22:06	24.0891	24.10611	24.0891	0
2020-09-07 04:23:05	24.108	24.10611	24.108	0
2020-09-07 04:24:06	24.108	24.10611	24.108	0
2020-09-07 04:25:06	24.108	24.10611	24.108	0
2020-09-07 04:26:05	24.108	24.10611	24.108	0
2020-09-07 04:27:06	24.108	24.10611	24.108	0
2020-09-07 04:28:06	24.108	24.10611	24.108	0
2020-09-07 04:29:05	24.108	24.10611	24.108	0
2020-09-07 04:30:06	24.108	24.10611	24.108	0
2020-09-07 04:31:06	24.108	24.10611	24.108	0
2020-09-07 04:32:05	24.108	24.108	24.108	0
2020-09-07 04:33:06	24.108	24.108	24.108	0
2020-09-07 04:34:05	24.108	24.108	24.108	0
2020-09-07 04:35:06	24.108	24.108	24.108	0
2020-09-07 04:36:06	24.108	24.108	24.108	0
2020-09-07 04:37:05	24.108	24.108	24.108	0
2020-09-07 04:38:06	24.108	24.108	24.108	0
2020-09-07 04:39:06	24.0891	24.10611	24.0891	0
2020-09-07 04:40:06	24.0891	24.10422	24.0891	0
2020-09-07 04:41:06	24.0891	24.10233	24.0891	0
2020-09-07 04:42:06	24.108	24.10233	24.108	0
2020-09-07 04:43:05	24.108	24.10233	24.108	0
2020-09-07 04:44:06	24.0891	24.10044	24.0891	0
2020-09-07 04:45:06	24.0891	24.09855	24.0891	0
2020-09-07 04:46:06	24.108	24.09855	24.108	0
2020-09-07 04:47:06	24.0891	24.09666	24.0891	0
2020-09-07 04:48:05	24.0891	24.09477	24.0891	0
2020-09-07 04:49:06	24.108	24.09666	24.108	0
2020-09-07 04:50:06	24.108	24.09855	24.108	0
2020-09-07 04:51:05	24.108	24.10044	24.108	0
2020-09-07 04:52:06	24.108	24.10044	24.108	0
2020-09-07 04:53:06	24.108	24.10044	24.108	0
2020-09-07 04:54:05	24.108	24.10233	24.108	0
2020-09-07 04:55:06	24.0891	24.10233	24.0891	0
2020-09-07 04:56:06	24.108	24.10233	24.108	0
2020-09-07 04:57:05	24.108	24.10422	24.108	0
2020-09-07 04:58:06	24.108	24.10611	24.108	0
2020-09-07 04:59:06	24.108	24.10611	24.108	0
2020-09-07 05:00:06	24.0891	24.10422	24.0891	0
2020-09-07 05:01:06	24.108	24.10422	24.108	0
2020-09-07 05:02:05	24.108	24.10422	24.108	0
2020-09-07 05:03:06	24.108	24.10422	24.108	0
2020-09-07 05:04:06	24.108	24.10422	24.108	0
2020-09-07 05:05:06	24.108	24.10611	24.108	0
2020-09-07 05:06:06	24.108	24.10611	24.108	0
2020-09-07 05:07:05	24.108	24.10611	24.108	0
2020-09-07 05:08:06	24.108	24.10611	24.108	0
2020-09-07 05:09:06	24.0891	24.10422	24.0891	0
2020-09-07 05:10:06	24.108	24.10611	24.108	0
2020-09-07 05:11:05	24.108	24.10611	24.108	0
2020-09-07 05:12:06	24.108	24.10611	24.108	0
2020-09-07 05:13:05	24.108	24.10611	24.108	0
2020-09-07 05:14:06	24.108	24.10611	24.108	0
2020-09-07 05:15:06	24.108	24.10611	24.108	0
2020-09-07 05:16:05	24.108	24.10611	24.108	0
2020-09-07 05:17:06	24.0891	24.10422	24.0891	0
2020-09-07 05:18:05	24.0891	24.10233	24.0891	0
2020-09-07 05:19:06	24.108	24.10422	24.108	0
2020-09-07 05:20:05	24.108	24.10422	24.108	0
2020-09-07 05:21:06	24.108	24.10422	24.108	0
2020-09-07 05:22:05	24.108	24.10422	24.108	0
2020-09-07 05:23:06	24.0891	24.10233	24.0891	0
2020-09-07 05:24:07	24.108	24.10233	24.108	0
2020-09-07 05:25:05	24.0891	24.10044	24.0891	0
2020-09-07 05:26:06	24.108	24.10044	24.108	0
2020-09-07 05:27:05	24.108	24.10233	24.108	0
2020-09-07 05:28:05	24.108	24.10422	24.108	0
2020-09-07 05:29:06	24.108	24.10422	24.108	0
2020-09-07 05:30:05	24.0891	24.10233	24.0891	0
2020-09-07 05:31:05	24.108	24.10233	24.108	0
2020-09-07 05:32:06	24.108	24.10233	24.108	0
2020-09-07 05:33:05	24.108	24.10422	24.108	0
2020-09-07 05:34:06	24.108	24.10422	24.108	0
2020-09-07 05:35:05	24.108	24.10611	24.108	0
2020-09-07 05:36:06	24.108	24.10611	24.108	0
2020-09-07 05:37:06	24.108	24.10611	24.108	0
2020-09-07 05:38:05	24.108	24.10611	24.108	0
2020-09-07 05:39:06	24.108	24.10611	24.108	0
2020-09-07 05:40:05	24.0891	24.10611	24.0891	0
2020-09-07 05:41:05	24.108	24.10611	24.108	0
2020-09-07 05:42:06	24.108	24.10611	24.108	0
2020-09-07 05:43:06	24.0891	24.10422	24.0891	0
2020-09-07 05:44:05	24.108	24.10422	24.108	0
2020-09-07 05:45:06	24.108	24.10422	24.108	0
2020-09-07 05:46:05	24.0891	24.10233	24.0891	0
2020-09-07 05:47:06	24.108	24.10233	24.108	0
2020-09-07 05:48:06	24.108	24.10233	24.108	0
2020-09-07 05:49:06	24.108	24.10233	24.108	0
2020-09-07 05:50:06	24.0891	24.10233	24.0891	0
2020-09-07 05:51:06	24.108	24.10233	24.108	0
2020-09-07 05:52:05	24.0891	24.10044	24.0891	0
2020-09-07 05:53:06	24.108	24.10233	24.108	0
2020-09-07 05:54:05	24.108	24.10233	24.108	0
2020-09-07 05:55:05	24.0891	24.10044	24.0891	0
2020-09-07 05:56:06	24.0891	24.10044	24.0891	0
2020-09-07 05:57:05	24.0703	24.09667	24.0703	0
2020-09-07 05:58:06	24.0327	24.08914	24.0327	0
2020-09-07 05:59:06	24.0138	24.07972	24.0138	0
2020-09-07 06:00:05	23.9762	24.06843	23.9762	0
2020-09-07 06:01:06	23.9385	24.05148	23.9385	0
2020-09-07 06:02:06	23.9008	24.03265	23.9008	0
2020-09-07 06:03:06	23.882	24.01005	23.882	0
2020-09-07 06:04:05	23.8442	23.98367	23.8442	0
2020-09-07 06:05:06	23.8253	23.95729	23.8253	0
2020-09-07 06:06:05	23.8064	23.92902	23.8064	0
2020-09-07 06:07:06	23.7877	23.90076	23.7877	0
2020-09-07 06:08:06	23.75	23.87249	23.75	0
2020-09-07 06:09:05	23.7311	23.84422	23.7311	0
2020-09-07 06:10:06	23.7122	23.81782	23.7122	0
2020-09-07 06:11:06	23.6934	23.79331	23.6934	0
2020-09-07 06:12:05	23.6556	23.76879	23.6556	0
2020-09-07 06:13:06	23.6556	23.74615	23.6556	0
2020-09-07 06:14:06	23.6556	23.72729	23.6556	0
2020-09-07 06:15:05	23.6556	23.71032	23.6556	0
2020-09-07 06:16:06	23.6556	23.69524	23.6556	0
2020-09-07 06:17:06	23.6744	23.68391	23.6744	0
2020-09-07 06:18:05	23.6556	23.67447	23.6556	0
2020-09-07 06:19:06	23.6744	23.6688	23.6744	0
2020-09-07 06:20:05	23.6744	23.66502	23.6744	0
2020-09-07 06:21:05	23.6744	23.66312	23.6744	0
2020-09-07 06:22:06	23.6934	23.6669	23.6934	0
2020-09-07 06:23:06	23.6934	23.67068	23.6934	0
2020-09-07 06:24:05	23.6934	23.67446	23.6934	0
2020-09-07 06:25:06	23.7122	23.68012	23.7122	0
2020-09-07 06:26:05	23.7311	23.68767	23.7311	0
2020-09-07 06:27:06	23.7122	23.69145	23.7122	0
2020-09-07 06:28:06	23.7311	23.699	23.7311	0
2020-09-07 06:29:05	23.75	23.70656	23.75	0
2020-09-07 06:30:06	23.75	23.71412	23.75	0
2020-09-07 06:31:06	23.7311	23.71979	23.7311	0
2020-09-07 06:32:06	23.75	23.72545	23.75	0
2020-09-07 06:33:06	23.75	23.73111	23.75	0
2020-09-07 06:34:06	23.75	23.73677	23.75	0
2020-09-07 06:35:05	23.75	23.74055	23.75	0
2020-09-07 06:36:05	23.7877	23.74621	23.7877	0
2020-09-07 06:37:06	23.7688	23.75187	23.7688	0
2020-09-07 06:38:05	23.7877	23.75753	23.7877	0
2020-09-07 06:39:06	23.8064	23.76317	23.8064	0
2020-09-07 06:40:06	23.8064	23.76881	23.8064	0
2020-09-07 06:41:06	23.7877	23.77447	23.7877	0
2020-09-07 06:42:05	23.7877	23.77824	23.7877	0
2020-09-07 06:43:06	23.8064	23.78388	23.8064	0
2020-09-07 06:44:06	23.8064	23.78952	23.8064	0
2020-09-07 06:45:05	23.8253	23.79705	23.8253	0
2020-09-07 06:46:06	23.8253	23.80081	23.8253	0
2020-09-07 06:47:06	23.8253	23.80646	23.8253	0
2020-09-07 06:48:05	23.8253	23.81022	23.8253	0
2020-09-07 06:49:06	23.8442	23.814	23.8442	0
2020-09-07 06:50:06	23.8253	23.81589	23.8253	0
2020-09-07 06:51:05	23.863	23.82342	23.863	0
2020-09-07 06:52:06	23.8442	23.82907	23.8442	0
2020-09-07 06:53:06	23.8442	23.83285	23.8442	0
2020-09-07 06:54:05	23.863	23.83851	23.863	0
2020-09-07 06:55:06	23.882	23.84418	23.882	0
2020-09-07 06:56:05	23.882	23.84985	23.882	0
2020-09-07 06:57:06	23.863	23.85362	23.863	0
2020-09-07 06:58:06	23.9008	23.86117	23.9008	0
2020-09-07 06:59:05	23.882	23.86495	23.882	0
2020-09-07 07:00:06	23.882	23.87062	23.882	0
2020-09-07 07:01:06	23.882	23.87252	23.882	0
2020-09-07 07:02:06	23.9008	23.87818	23.9008	0
2020-09-07 07:03:05	23.9008	23.88384	23.9008	0
2020-09-07 07:04:06	23.9008	23.88762	23.9008	0
2020-09-07 07:05:06	23.9008	23.8895	23.9008	0
2020-09-07 07:06:06	23.9197	23.89327	23.9197	0
2020-09-07 07:07:05	23.9008	23.89705	23.9008	0
2020-09-07 07:08:06	23.9197	23.89894	23.9197	0
2020-09-07 07:09:05	23.9197	23.90271	23.9197	0
2020-09-07 07:10:06	23.9197	23.90648	23.9197	0
2020-09-07 07:11:06	23.9197	23.91025	23.9197	0
2020-09-07 07:12:06	23.9197	23.91214	23.9197	0
2020-09-07 07:13:06	23.9385	23.91591	23.9385	0
2020-09-07 07:14:06	23.9385	23.91968	23.9385	0
2020-09-07 07:15:06	23.9573	23.92533	23.9573	0
2020-09-07 07:16:05	23.9385	23.92721	23.9385	0
2020-09-07 07:17:06	23.9385	23.93098	23.9385	0
2020-09-07 07:18:05	23.9573	23.93474	23.9573	0
2020-09-07 07:19:06	23.9385	23.93662	23.9385	0
2020-09-07 07:20:06	23.9197	23.93662	23.9197	0
2020-09-07 07:21:06	23.9008	23.93473	23.9008	0
2020-09-07 07:22:05	23.863	23.92906	23.863	0
2020-09-07 07:23:06	23.8253	23.91774	23.8253	0
2020-09-07 07:24:06	23.8253	23.90642	23.8253	0
2020-09-07 07:25:06	23.7877	23.88946	23.7877	0
2020-09-07 07:26:06	23.75	23.87061	23.75	0
2020-09-07 07:27:05	23.7311	23.84987	23.7311	0
2020-09-07 07:28:04	23.6934	23.82348	23.6934	0
2020-09-07 07:29:06	23.6934	23.79897	23.6934	0
2020-09-07 07:30:06	23.6744	23.77444	23.6744	0
2020-09-07 07:31:06	23.6367	23.74803	23.6367	0
2020-09-07 07:32:06	23.6367	23.7254	23.6367	0
2020-09-07 07:33:06	23.599	23.70277	23.599	0
2020-09-07 07:34:05	23.5801	23.67825	23.5801	0
2020-09-07 07:35:06	23.5612	23.6556	23.5612	0
2020-09-07 07:36:06	23.5422	23.63482	23.5422	0
2020-09-07 07:37:05	23.5233	23.61404	23.5233	0
2020-09-07 07:38:06	23.5045	23.59515	23.5045	0
2020-09-07 07:39:06	23.4666	23.57247	23.4666	0
2020-09-07 07:40:06	23.4666	23.55169	23.4666	0
2020-09-07 07:41:06	23.4288	23.5309	23.4288	0
2020-09-07 07:42:06	23.41	23.50823	23.41	0
2020-09-07 07:43:06	23.391	23.48743	23.391	0
2020-09-07 07:44:06	23.3721	23.46663	23.3721	0
2020-09-07 07:45:05	23.3533	23.44584	23.3533	0
2020-09-07 07:46:06	23.3342	23.42504	23.3342	0
2020-09-07 07:47:06	23.3342	23.40613	23.3342	0
2020-09-07 07:48:05	23.3154	23.38722	23.3154	0
2020-09-07 07:49:06	23.3154	23.3721	23.3154	0
2020-09-07 07:50:06	23.2965	23.35509	23.2965	0
2020-09-07 07:51:06	23.2775	23.33996	23.2775	0
2020-09-07 07:52:05	23.2585	23.32481	23.2585	0
2020-09-07 07:53:06	23.2018	23.30589	23.2018	0
2020-09-07 07:54:06	23.2396	23.29264	23.2396	0
2020-09-07 07:55:05	23.2396	23.28127	23.2396	0
2020-09-07 07:56:06	23.2396	23.27181	23.2396	0
2020-09-07 07:57:06	23.2208	23.26047	23.2208	0
2020-09-07 07:58:05	23.2018	23.24911	23.2018	0
2020-09-07 07:59:06	23.1827	23.23584	23.1827	0
2020-09-07 08:00:06	23.1827	23.22446	23.1827	0
2020-09-07 08:01:06	23.1827	23.21498	23.1827	0
2020-09-07 08:02:05	23.145	23.20363	23.145	0
2020-09-07 08:03:06	23.145	23.19795	23.145	0
2020-09-07 08:04:04	23.1261	23.1866	23.1261	0
2020-09-07 08:05:06	23.1261	23.17525	23.1261	0
2020-09-07 08:06:06	23.1072	23.16201	23.1072	0
2020-09-07 08:07:06	23.0881	23.14874	23.0881	0
2020-09-07 08:08:06	23.0881	23.13737	23.0881	0
2020-09-07 08:09:05	23.0881	23.12791	23.0881	0
2020-09-07 08:10:06	23.0503	23.11467	23.0503	0
2020-09-07 08:11:05	23.0503	23.10143	23.0503	0
2020-09-07 08:12:06	23.0503	23.09196	23.0503	0
2020-09-07 08:13:06	23.0503	23.08249	23.0503	0
2020-09-07 08:14:05	23.0314	23.07302	23.0314	0
2020-09-07 08:15:06	23.0123	23.06164	23.0123	0
2020-09-07 08:16:05	23.0123	23.05215	23.0123	0
2020-09-07 08:17:06	23.0314	23.04648	23.0314	0
2020-09-07 08:18:06	23.0123	23.0389	23.0123	0
2020-09-07 08:19:05	23.0503	23.03512	23.0503	0
2020-09-07 08:20:06	23.0692	23.03701	23.0692	0
2020-09-07 08:21:05	23.0692	23.0389	23.0692	0
2020-09-07 08:22:06	23.0881	23.04268	23.0881	0
2020-09-07 08:23:06	23.0881	23.04646	23.0881	0
2020-09-07 08:24:06	23.1072	23.05404	23.1072	0
2020-09-07 08:25:06	23.1261	23.06542	23.1261	0
2020-09-07 08:26:05	23.145	23.07869	23.145	0
2020-09-07 08:27:06	23.1639	23.09194	23.1639	0
2020-09-07 08:28:05	23.1639	23.1071	23.1639	0
2020-09-07 08:29:06	23.1827	23.12034	23.1827	0
2020-09-07 08:30:06	23.2208	23.1355	23.2208	0
2020-09-07 08:31:06	23.2208	23.15066	23.2208	0
2020-09-07 08:32:05	23.2396	23.16581	23.2396	0
2020-09-07 08:33:06	23.2585	23.18285	23.2585	0
2020-09-07 08:34:06	23.2775	23.19988	23.2775	0
2020-09-07 08:35:05	23.2775	23.21502	23.2775	0
2020-09-07 08:36:06	23.3154	23.23206	23.3154	0
2020-09-07 08:37:06	23.3154	23.24721	23.3154	0
2020-09-07 08:38:06	23.3342	23.26424	23.3342	0
2020-09-07 08:39:06	23.3533	23.2813	23.3533	0
2020-09-07 08:40:05	23.3721	23.29643	23.3721	0
2020-09-07 08:41:06	23.391	23.31345	23.391	0
2020-09-07 08:42:05	23.391	23.32859	23.391	0
2020-09-07 08:43:06	23.41	23.34374	23.41	0
2020-09-07 08:44:05	23.4288	23.35887	23.4288	0
2020-09-07 08:45:06	23.4288	23.374	23.4288	0
2020-09-07 08:46:06	23.4478	23.38724	23.4478	0
2020-09-07 08:47:06	23.4666	23.40236	23.4666	0
2020-09-07 08:48:06	23.4666	23.4156	23.4666	0
2020-09-07 08:49:05	23.4856	23.42883	23.4856	0
2020-09-07 08:50:07	23.4856	23.44018	23.4856	0
2020-09-07 08:51:06	23.5045	23.45153	23.5045	0
2020-09-07 08:52:05	23.5233	23.46476	23.5233	0
2020-09-07 08:53:06	23.5233	23.47609	23.5233	0
2020-09-07 08:54:06	23.5422	23.48743	23.5422	0
2020-09-07 08:55:05	23.5422	23.49877	23.5422	0
2020-09-07 08:56:06	23.5612	23.51011	23.5612	0
2020-09-07 08:57:06	23.5612	23.51957	23.5612	0
2020-09-07 08:58:06	23.5801	23.53092	23.5801	0
2020-09-07 08:59:06	23.5801	23.54037	23.5801	0
2020-09-07 09:00:06	23.599	23.55171	23.599	0
2020-09-07 09:01:05	23.599	23.56116	23.599	0
2020-09-07 09:02:06	23.599	23.56873	23.599	0
2020-09-07 09:03:06	23.6178	23.57818	23.6178	0
2020-09-07 09:04:05	23.6178	23.58574	23.6178	0
2020-09-07 09:05:06	23.6556	23.59708	23.6556	0
2020-09-07 09:06:06	23.6367	23.60463	23.6367	0
2020-09-07 09:07:05	23.6556	23.61407	23.6556	0
2020-09-07 09:08:06	23.6556	23.62162	23.6556	0
2020-09-07 09:09:06	23.6556	23.62917	23.6556	0
2020-09-07 09:10:06	23.6556	23.63483	23.6556	0
2020-09-07 09:11:05	23.6744	23.64237	23.6744	0
2020-09-07 09:12:06	23.7122	23.65369	23.7122	0
2020-09-07 09:13:06	23.6934	23.66125	23.6934	0
2020-09-07 09:14:06	23.7122	23.67069	23.7122	0
2020-09-07 09:15:06	23.6934	23.67447	23.6934	0
2020-09-07 09:16:05	23.7122	23.68202	23.7122	0
2020-09-07 09:17:06	23.7122	23.68768	23.7122	0
2020-09-07 09:18:06	23.7122	23.69334	23.7122	0
2020-09-07 09:19:05	23.7122	23.699	23.7122	0
2020-09-07 09:20:06	23.75	23.70844	23.75	0
2020-09-07 09:21:06	23.7311	23.71411	23.7311	0
2020-09-07 09:22:05	23.75	23.71789	23.75	0
2020-09-07 09:23:06	23.7311	23.72166	23.7311	0
2020-09-07 09:24:06	23.7688	23.72732	23.7688	0
2020-09-07 09:25:06	23.7877	23.73675	23.7877	0
2020-09-07 09:26:06	23.7688	23.74241	23.7688	0
2020-09-07 09:27:05	23.7877	23.74996	23.7877	0
2020-09-07 09:28:06	23.7877	23.75751	23.7877	0
2020-09-07 09:29:06	23.7877	23.76506	23.7877	0
2020-09-07 09:30:06	23.7877	23.76883	23.7877	0
2020-09-07 09:31:05	23.7877	23.77449	23.7877	0
2020-09-07 09:32:06	23.8064	23.78013	23.8064	0
2020-09-07 09:33:06	23.8064	23.78766	23.8064	0
2020-09-07 09:34:06	23.8064	23.79142	23.8064	0
2020-09-07 09:35:05	23.8064	23.79329	23.8064	0
2020-09-07 09:36:06	23.8253	23.79894	23.8253	0
2020-09-07 09:37:06	23.8253	23.8027	23.8253	0
2020-09-07 09:38:05	23.8253	23.80646	23.8253	0
2020-09-07 09:39:06	23.8253	23.81022	23.8253	0
2020-09-07 09:40:06	23.8253	23.81398	23.8253	0
2020-09-07 09:41:06	23.8442	23.81963	23.8442	0
2020-09-07 09:42:06	23.8442	23.82341	23.8442	0
2020-09-07 09:43:06	23.8442	23.82719	23.8442	0
2020-09-07 09:44:06	23.8442	23.83097	23.8442	0
2020-09-07 09:45:05	23.8442	23.83475	23.8442	0
2020-09-07 09:46:06	23.8442	23.83664	23.8442	0
2020-09-07 09:47:06	23.863	23.84041	23.863	0
2020-09-07 09:48:06	23.863	23.84418	23.863	0
2020-09-07 09:49:06	23.863	23.84795	23.863	0
2020-09-07 09:50:06	23.863	23.85172	23.863	0
2020-09-07 09:51:05	23.863	23.8536	23.863	0
2020-09-07 09:52:06	23.882	23.85738	23.882	0
2020-09-07 09:53:06	23.863	23.85926	23.863	0
2020-09-07 09:54:05	23.8253	23.85737	23.8253	0
2020-09-07 09:55:06	23.8064	23.85359	23.8064	0
2020-09-07 09:56:06	23.7877	23.84794	23.7877	0
2020-09-07 09:57:05	23.75	23.83664	23.75	0
2020-09-07 09:58:06	23.7122	23.82156	23.7122	0
2020-09-07 09:59:06	23.6934	23.8046	23.6934	0
2020-09-07 10:00:05	23.6744	23.78574	23.6744	0
2020-09-07 10:01:05	23.6556	23.765	23.6556	0
2020-09-07 10:02:06	23.6178	23.73858	23.6178	0
2020-09-07 10:03:06	23.6178	23.71406	23.6178	0
2020-09-07 10:04:05	23.599	23.69143	23.599	0
2020-09-07 10:05:06	23.599	23.67069	23.599	0
2020-09-07 10:06:06	23.599	23.65182	23.599	0
2020-09-07 10:07:06	23.6178	23.6386	23.6178	0
2020-09-07 10:08:06	23.599	23.62728	23.599	0
2020-09-07 10:09:05	23.6178	23.61972	23.6178	0
2020-09-07 10:10:06	23.599	23.61218	23.599	0
2020-09-07 10:11:06	23.6367	23.61029	23.6367	0
2020-09-07 10:12:05	23.6178	23.61029	23.6178	0
2020-09-07 10:13:06	23.6367	23.61218	23.6367	0
2020-09-07 10:14:06	23.6178	23.61406	23.6178	0
2020-09-07 10:15:05	23.599	23.61406	23.599	0
2020-09-07 10:16:06	23.5801	23.61217	23.5801	0
2020-09-07 10:17:06	23.5422	23.60461	23.5422	0
2020-09-07 10:18:05	23.5233	23.59704	23.5233	0
2020-09-07 10:19:06	23.5422	23.58948	23.5422	0
2020-09-07 10:20:06	23.5045	23.58003	23.5045	0
2020-09-07 10:21:05	23.4856	23.56492	23.4856	0
2020-09-07 10:22:06	23.4666	23.5498	23.4666	0
2020-09-07 10:23:05	23.4478	23.53091	23.4478	0
2020-09-07 10:24:06	23.4288	23.51201	23.4288	0
2020-09-07 10:25:05	23.41	23.49311	23.41	0
2020-09-07 10:26:06	23.41	23.4761	23.41	0
2020-09-07 10:27:05	23.391	23.46098	23.391	0
2020-09-07 10:28:06	23.3533	23.44398	23.3533	0
2020-09-07 10:29:06	23.3342	23.42318	23.3342	0
2020-09-07 10:30:05	23.3533	23.40806	23.3533	0
2020-09-07 10:31:05	23.3533	23.39483	23.3533	0
2020-09-07 10:32:06	23.3342	23.38159	23.3342	0
2020-09-07 10:33:05	23.3154	23.36835	23.3154	0
2020-09-07 10:34:05	23.2965	23.35512	23.2965	0
2020-09-07 10:35:06	23.2965	23.34377	23.2965	0
2020-09-07 10:36:06	23.2585	23.32862	23.2585	0
2020-09-07 10:37:05	23.2585	23.31537	23.2585	0
2020-09-07 10:38:06	23.2396	23.304	23.2396	0
2020-09-07 10:39:06	23.2208	23.29266	23.2208	0
2020-09-07 10:40:06	23.2208	23.27941	23.2208	0
2020-09-07 10:41:06	23.2018	23.26426	23.2018	0
2020-09-07 10:42:05	23.2208	23.25292	23.2208	0
2020-09-07 10:43:06	23.2208	23.24346	23.2208	0
2020-09-07 10:44:06	23.2396	23.23777	23.2396	0
2020-09-07 10:45:05	23.2396	23.23208	23.2396	0
2020-09-07 10:46:06	23.2396	23.23019	23.2396	0
2020-09-07 10:47:06	23.2585	23.23019	23.2585	0
2020-09-07 10:48:05	23.2585	23.23208	23.2585	0
2020-09-07 10:49:05	23.2965	23.23965	23.2965	0
2020-09-07 10:50:06	23.2965	23.24722	23.2965	0
2020-09-07 10:51:06	23.3342	23.26046	23.3342	0
2020-09-07 10:52:06	23.3154	23.26992	23.3154	0
2020-09-07 10:53:06	23.3533	23.28317	23.3533	0
2020-09-07 10:54:06	23.3533	23.29454	23.3533	0
2020-09-07 10:55:05	23.3721	23.30779	23.3721	0
2020-09-07 10:56:06	23.3721	23.32104	23.3721	0
2020-09-07 10:57:05	23.391	23.33429	23.391	0
2020-09-07 10:58:06	23.391	23.34754	23.391	0
2020-09-07 10:59:06	23.41	23.35889	23.41	0
2020-09-07 11:00:05	23.41	23.37024	23.41	0
2020-09-07 11:01:06	23.4478	23.3816	23.4478	0
2020-09-07 11:02:06	23.4478	23.39484	23.4478	0
2020-09-07 11:03:05	23.4666	23.40617	23.4666	0
2020-09-07 11:04:06	23.4666	23.4175	23.4666	0
2020-09-07 11:05:06	23.4666	23.42695	23.4666	0
2020-09-07 11:06:06	23.4856	23.4383	23.4856	0
2020-09-07 11:07:05	23.5045	23.44965	23.5045	0
2020-09-07 11:08:06	23.4856	23.45911	23.4856	0
2020-09-07 11:09:05	23.5233	23.47044	23.5233	0
2020-09-07 11:10:06	23.5045	23.47989	23.5045	0
2020-09-07 11:11:06	23.5045	23.48556	23.5045	0
2020-09-07 11:12:05	23.4856	23.48934	23.4856	0
2020-09-07 11:13:06	23.4666	23.48934	23.4666	0
2020-09-07 11:14:05	23.4666	23.48934	23.4666	0
2020-09-07 11:15:06	23.4478	23.48746	23.4478	0
2020-09-07 11:16:05	23.4478	23.48368	23.4478	0
2020-09-07 11:17:06	23.4288	23.47611	23.4288	0
2020-09-07 11:18:06	23.41	23.46855	23.41	0
2020-09-07 11:19:05	23.391	23.45532	23.391	0
2020-09-07 11:20:06	23.3533	23.4402	23.3533	0
2020-09-07 11:21:06	23.3533	23.42508	23.3533	0
2020-09-07 11:22:05	23.3533	23.41185	23.3533	0
2020-09-07 11:23:06	23.3154	23.39673	23.3154	0
2020-09-07 11:24:05	23.3342	23.38349	23.3342	0
2020-09-07 11:25:06	23.3342	23.37213	23.3342	0
2020-09-07 11:26:06	23.3154	23.35889	23.3154	0
2020-09-07 11:27:05	23.2775	23.34376	23.2775	0
2020-09-07 11:28:06	23.2965	23.33241	23.2965	0
2020-09-07 11:29:05	23.3154	23.32485	23.3154	0
2020-09-07 11:30:06	23.2965	23.31917	23.2965	0
2020-09-07 11:31:06	23.2775	23.31159	23.2775	0
2020-09-07 11:32:05	23.2775	23.30401	23.2775	0
2020-09-07 11:33:06	23.2775	23.30022	23.2775	0
2020-09-07 11:34:06	23.2775	23.29455	23.2775	0
2020-09-07 11:35:05	23.2775	23.28888	23.2775	0
2020-09-07 11:36:06	23.2775	23.28509	23.2775	0
2020-09-07 11:37:06	23.2775	23.28509	23.2775	0
2020-09-07 11:38:05	23.2585	23.28129	23.2585	0
2020-09-07 11:39:06	23.2965	23.2794	23.2965	0
2020-09-07 11:40:06	23.2775	23.2775	23.2775	0
2020-09-07 11:41:06	23.2585	23.2756	23.2585	0
2020-09-07 11:42:05	23.2775	23.2756	23.2775	0
2020-09-07 11:43:06	23.2585	23.2737	23.2585	0
2020-09-07 11:44:06	23.2585	23.2718	23.2585	0
2020-09-07 11:45:05	23.2585	23.2699	23.2585	0
2020-09-07 11:46:06	23.2775	23.2699	23.2775	0
2020-09-07 11:47:06	23.2775	23.2699	23.2775	0
2020-09-07 11:48:05	23.2585	23.2699	23.2585	0
2020-09-07 11:49:06	23.2585	23.2661	23.2585	0
2020-09-07 11:50:05	23.2775	23.2661	23.2775	0
2020-09-07 11:51:06	23.2775	23.268	23.2775	0
2020-09-07 11:52:05	23.2775	23.268	23.2775	0
2020-09-07 11:53:06	23.2775	23.2699	23.2775	0
2020-09-07 11:54:06	23.2775	23.2718	23.2775	0
2020-09-07 11:55:06	23.2965	23.2756	23.2965	0
2020-09-07 11:56:06	23.2965	23.2775	23.2965	0
2020-09-07 11:57:05	23.3154	23.28129	23.3154	0
2020-09-07 11:58:06	23.3154	23.28698	23.3154	0
2020-09-07 11:59:06	23.2965	23.29078	23.2965	0
2020-09-07 12:00:05	23.2965	23.29268	23.2965	0
2020-09-07 12:01:05	23.2965	23.29458	23.2965	0
2020-09-07 12:02:06	23.2965	23.29648	23.2965	0
2020-09-07 12:03:06	23.2965	23.29838	23.2965	0
2020-09-07 12:04:06	23.2775	23.29838	23.2775	0
2020-09-07 12:05:06	23.2775	23.29648	23.2775	0
2020-09-07 12:06:05	23.2585	23.29268	23.2585	0
2020-09-07 12:07:06	23.2585	23.28699	23.2585	0
2020-09-07 12:08:06	23.2396	23.27941	23.2396	0
2020-09-07 12:09:05	23.2585	23.27561	23.2585	0
2020-09-07 12:10:06	23.2396	23.26992	23.2396	0
2020-09-07 12:11:05	23.2396	23.26423	23.2396	0
2020-09-07 12:12:06	23.2208	23.25666	23.2208	0
2020-09-07 12:13:05	23.2585	23.25286	23.2585	0
2020-09-07 12:14:06	23.2396	23.24907	23.2396	0
2020-09-07 12:15:06	23.2208	23.2434	23.2208	0
2020-09-07 12:16:05	23.2018	23.23773	23.2018	0
2020-09-07 12:17:06	23.2018	23.23206	23.2018	0
2020-09-07 12:18:06	23.1827	23.22637	23.1827	0
2020-09-07 12:19:05	23.2018	23.2207	23.2018	0
2020-09-07 12:20:06	23.1827	23.21501	23.1827	0
2020-09-07 12:21:05	23.1639	23.20744	23.1639	0
2020-09-07 12:22:06	23.1639	23.20175	23.1639	0
2020-09-07 12:23:06	23.145	23.1904	23.145	0
2020-09-07 12:24:05	23.145	23.18094	23.145	0
2020-09-07 12:25:06	23.1261	23.17147	23.1261	0
2020-09-07 12:26:06	23.145	23.16579	23.145	0
2020-09-07 12:27:05	23.145	23.16011	23.145	0
2020-09-07 12:28:06	23.1261	23.15445	23.1261	0
2020-09-07 12:29:06	23.1072	23.14499	23.1072	0
2020-09-07 12:30:06	23.1072	23.13744	23.1072	0
2020-09-07 12:31:05	23.0881	23.12986	23.0881	0
2020-09-07 12:32:06	23.0692	23.12039	23.0692	0
2020-09-07 12:33:06	23.0692	23.11281	23.0692	0
2020-09-07 12:34:05	23.0503	23.10334	23.0503	0
2020-09-07 12:35:06	23.0503	23.09576	23.0503	0
2020-09-07 12:36:05	23.0314	23.0844	23.0314	0
2020-09-07 12:37:06	23.0314	23.07304	23.0314	0
2020-09-07 12:38:06	23.0123	23.06166	23.0123	0
2020-09-07 12:39:05	23.0123	23.05217	23.0123	0
2020-09-07 12:40:06	23.0123	23.04268	23.0123	0
2020-09-07 12:41:06	23.0314	23.03701	23.0314	0
2020-09-07 12:42:06	23.0123	23.03132	23.0123	0
2020-09-07 12:43:05	23.0123	23.02563	23.0123	0
2020-09-07 12:44:06	23.0314	23.02374	23.0314	0
2020-09-07 12:45:06	23.0314	23.02185	23.0314	0
2020-09-07 12:46:05	23.0314	23.02185	23.0314	0
2020-09-07 12:47:06	23.0314	23.02185	23.0314	0
2020-09-07 12:48:06	23.0503	23.02565	23.0503	0
2020-09-07 12:49:05	23.0314	23.02756	23.0314	0
2020-09-07 12:50:06	23.0503	23.03136	23.0503	0
2020-09-07 12:51:05	23.0692	23.03514	23.0692	0
2020-09-07 12:52:06	23.0692	23.04083	23.0692	0
2020-09-07 12:53:05	23.0692	23.04652	23.0692	0
2020-09-07 12:54:05	23.0503	23.04841	23.0503	0
2020-09-07 12:55:06	23.0692	23.05219	23.0692	0
2020-09-07 12:56:06	23.0881	23.05786	23.0881	0
2020-09-07 12:57:05	23.1261	23.06733	23.1261	0
2020-09-07 12:58:06	23.1072	23.07302	23.1072	0
2020-09-07 12:59:06	23.1072	23.0806	23.1072	0
2020-09-07 13:00:05	23.1072	23.08629	23.1072	0
2020-09-07 13:01:05	23.1072	23.09009	23.1072	0
2020-09-07 13:02:06	23.1261	23.09578	23.1261	0
2020-09-07 13:03:06	23.1261	23.10147	23.1261	0
2020-09-07 13:04:05	23.1261	23.10905	23.1261	0
2020-09-07 13:05:05	23.1261	23.11474	23.1261	0
2020-09-07 13:06:06	23.145	23.12043	23.145	0
2020-09-07 13:07:06	23.1639	23.12421	23.1639	0
2020-09-07 13:08:06	23.1827	23.13176	23.1827	0
2020-09-07 13:09:05	23.1827	23.13931	23.1827	0
2020-09-07 13:10:06	23.2208	23.15067	23.2208	0
2020-09-07 13:11:06	23.2208	23.16203	23.2208	0
2020-09-07 13:12:05	23.2208	23.1715	23.2208	0
2020-09-07 13:13:06	23.2585	23.18474	23.2585	0
2020-09-07 13:14:05	23.2585	23.19798	23.2585	0
2020-09-07 13:15:06	23.2775	23.21312	23.2775	0
2020-09-07 13:16:05	23.2775	23.22637	23.2775	0
2020-09-07 13:17:06	23.2965	23.23963	23.2965	0
2020-09-07 13:18:06	23.3342	23.25478	23.3342	0
2020-09-07 13:19:05	23.3342	23.26993	23.3342	0
2020-09-07 13:20:06	23.3533	23.28318	23.3533	0
2020-09-07 13:21:06	23.3533	23.29643	23.3533	0
2020-09-07 13:22:05	23.3721	23.31156	23.3721	0
2020-09-07 13:23:06	23.3721	23.32292	23.3721	0
2020-09-07 13:24:06	23.41	23.33807	23.41	0
2020-09-07 13:25:05	23.391	23.34942	23.391	0
2020-09-07 13:26:06	23.41	23.36267	23.41	0
2020-09-07 13:27:06	23.4288	23.3759	23.4288	0
2020-09-07 13:28:05	23.4288	23.38536	23.4288	0
2020-09-07 13:29:06	23.4288	23.39482	23.4288	0
2020-09-07 13:30:06	23.4666	23.40615	23.4666	0
2020-09-07 13:31:05	23.4666	23.41748	23.4666	0
2020-09-07 13:32:06	23.4856	23.42883	23.4856	0
2020-09-07 13:33:06	23.5045	23.44207	23.5045	0
2020-09-07 13:34:06	23.5045	23.45152	23.5045	0
2020-09-07 13:35:05	23.5233	23.46475	23.5233	0
2020-09-07 13:36:06	23.5045	23.4742	23.5045	0
2020-09-07 13:37:05	23.5233	23.48365	23.5233	0
2020-09-07 13:38:06	23.5422	23.49499	23.5422	0
2020-09-07 13:39:06	23.5422	23.50633	23.5422	0
2020-09-07 13:40:05	23.5612	23.51579	23.5612	0
2020-09-07 13:41:05	23.5801	23.52714	23.5801	0
2020-09-07 13:42:06	23.5612	23.5347	23.5612	0
2020-09-07 13:43:05	23.5801	23.54226	23.5801	0
2020-09-07 13:44:05	23.599	23.55171	23.599	0
2020-09-07 13:45:05	23.599	23.55928	23.599	0
2020-09-07 13:46:06	23.6178	23.57061	23.6178	0
2020-09-07 13:47:06	23.6178	23.58006	23.6178	0
2020-09-07 13:48:05	23.6367	23.58951	23.6367	0
2020-09-07 13:49:06	23.6367	23.59896	23.6367	0
2020-09-07 13:50:05	23.6367	23.60651	23.6367	0
2020-09-07 13:51:05	23.6556	23.61406	23.6556	0
2020-09-07 13:52:06	23.6556	23.6235	23.6556	0
2020-09-07 13:53:06	23.6556	23.63105	23.6556	0
2020-09-07 13:54:05	23.6744	23.63859	23.6744	0
2020-09-07 13:55:06	23.6744	23.64613	23.6744	0
2020-09-07 13:56:05	23.6744	23.65179	23.6744	0
2020-09-07 13:57:06	23.6744	23.65745	23.6744	0
2020-09-07 13:58:06	23.6744	23.66122	23.6744	0
2020-09-07 13:59:05	23.7311	23.67066	23.7311	0
2020-09-07 14:00:06	23.6934	23.67633	23.6934	0
2020-09-07 14:01:06	23.7122	23.68199	23.7122	0
2020-09-07 14:02:05	23.7311	23.68954	23.7311	0
2020-09-07 14:03:06	23.7122	23.6952	23.7122	0
2020-09-07 14:04:06	23.7122	23.69898	23.7122	0
2020-09-07 14:05:06	23.7311	23.70465	23.7311	0
2020-09-07 14:06:06	23.7122	23.70843	23.7122	0
2020-09-07 14:07:06	23.75	23.71599	23.75	0
2020-09-07 14:08:06	23.75	23.72355	23.75	0
2020-09-07 14:09:06	23.75	23.72544	23.75	0
2020-09-07 14:10:05	23.7688	23.73298	23.7688	0
2020-09-07 14:11:06	23.75	23.73676	23.75	0
2020-09-07 14:12:05	23.7688	23.74053	23.7688	0
2020-09-07 14:13:06	23.7688	23.74619	23.7688	0
2020-09-07 14:14:05	23.7877	23.75374	23.7877	0
2020-09-07 14:15:06	23.7688	23.75751	23.7688	0
2020-09-07 14:16:06	23.7688	23.76317	23.7688	0
2020-09-07 14:17:06	23.7688	23.76505	23.7688	0
2020-09-07 14:18:06	23.7877	23.76882	23.7877	0
2020-09-07 14:19:06	23.8064	23.77446	23.8064	0
2020-09-07 14:20:06	23.7877	23.77635	23.7877	0
2020-09-07 14:21:06	23.8064	23.78199	23.8064	0
2020-09-07 14:22:06	23.7877	23.78388	23.7877	0
2020-09-07 14:23:05	23.8064	23.78764	23.8064	0
2020-09-07 14:24:05	23.8064	23.78951	23.8064	0
2020-09-07 14:25:06	23.8064	23.79327	23.8064	0
2020-09-07 14:26:06	23.8442	23.80081	23.8442	0
2020-09-07 14:27:06	23.8064	23.80457	23.8064	0
2020-09-07 14:28:06	23.8253	23.80833	23.8253	0
2020-09-07 14:29:06	23.8442	23.81211	23.8442	0
2020-09-07 14:30:06	23.8064	23.81398	23.8064	0
2020-09-07 14:31:06	23.8064	23.81398	23.8064	0
2020-09-07 14:32:05	23.8442	23.81963	23.8442	0
2020-09-07 14:33:06	23.8253	23.82152	23.8253	0
2020-09-07 14:34:06	23.8442	23.8253	23.8442	0
2020-09-07 14:35:05	23.8253	23.82719	23.8253	0
2020-09-07 14:36:06	23.863	23.82907	23.863	0
2020-09-07 14:37:06	23.8442	23.83285	23.8442	0
2020-09-07 14:38:05	23.863	23.83662	23.863	0
2020-09-07 14:39:06	23.8442	23.83662	23.8442	0
2020-09-07 14:40:06	23.863	23.84228	23.863	0
2020-09-07 14:41:05	23.863	23.84794	23.863	0
2020-09-07 14:42:06	23.863	23.84982	23.863	0
2020-09-07 14:43:05	23.863	23.85359	23.863	0
2020-09-07 14:44:06	23.863	23.85547	23.863	0
2020-09-07 14:45:05	23.863	23.85924	23.863	0
2020-09-07 14:46:06	23.9008	23.86302	23.9008	0
2020-09-07 14:47:05	23.8442	23.86302	23.8442	0
2020-09-07 14:48:06	23.863	23.86302	23.863	0
2020-09-07 14:49:06	23.863	23.8649	23.863	0
2020-09-07 14:50:06	23.8442	23.86302	23.8442	0
2020-09-07 14:51:05	23.882	23.86492	23.882	0
2020-09-07 14:52:06	23.882	23.86682	23.882	0
2020-09-07 14:53:05	23.863	23.86682	23.863	0
2020-09-07 14:54:05	23.9008	23.8706	23.9008	0
2020-09-07 14:55:05	23.863	23.8706	23.863	0
2020-09-07 14:56:06	23.882	23.86872	23.882	0
2020-09-07 14:57:06	23.9008	23.87438	23.9008	0
2020-09-07 14:58:06	23.9008	23.87816	23.9008	0
2020-09-07 14:59:06	23.882	23.88006	23.882	0
2020-09-07 15:00:05	23.882	23.88384	23.882	0
2020-09-07 15:01:05	23.882	23.88384	23.882	0
2020-09-07 15:02:06	23.9008	23.88572	23.9008	0
2020-09-07 15:03:05	23.9008	23.8895	23.9008	0
2020-09-07 15:04:06	23.9197	23.89139	23.9197	0
2020-09-07 15:05:06	23.882	23.89329	23.882	0
2020-09-07 15:06:05	23.9385	23.89894	23.9385	0
2020-09-07 15:07:06	23.9008	23.89894	23.9008	0
2020-09-07 15:08:06	23.9008	23.89894	23.9008	0
2020-09-07 15:09:05	23.9008	23.90082	23.9008	0
2020-09-07 15:10:06	23.9197	23.90459	23.9197	0
2020-09-07 15:11:06	23.9008	23.90647	23.9008	0
2020-09-07 15:12:05	23.9197	23.90836	23.9197	0
2020-09-07 15:13:06	23.9197	23.91025	23.9197	0
2020-09-07 15:14:05	23.9197	23.91025	23.9197	0
2020-09-07 15:15:06	23.9197	23.91402	23.9197	0
2020-09-07 15:16:06	23.9197	23.91214	23.9197	0
2020-09-07 15:17:05	23.9385	23.91591	23.9385	0
2020-09-07 15:18:06	23.9008	23.91591	23.9008	0
2020-09-07 15:19:05	23.9008	23.91591	23.9008	0
2020-09-07 15:20:06	23.9385	23.91779	23.9385	0
2020-09-07 15:21:05	23.9197	23.91968	23.9197	0
2020-09-07 15:22:06	23.9385	23.92156	23.9385	0
2020-09-07 15:23:06	23.9197	23.92156	23.9197	0
2020-09-07 15:24:05	23.9197	23.92156	23.9197	0
2020-09-07 15:25:06	23.9385	23.92344	23.9385	0
2020-09-07 15:26:06	23.9197	23.92344	23.9197	0
2020-09-07 15:27:05	23.9385	23.92344	23.9385	0
2020-09-07 15:28:06	23.9385	23.92721	23.9385	0
2020-09-07 15:29:06	23.9197	23.9291	23.9197	0
2020-09-07 15:30:06	23.9573	23.93098	23.9573	0
2020-09-07 15:31:06	23.9385	23.93286	23.9385	0
2020-09-07 15:32:05	23.9385	23.93286	23.9385	0
2020-09-07 15:33:06	23.9385	23.93474	23.9385	0
2020-09-07 15:34:05	23.9385	23.93662	23.9385	0
2020-09-07 15:35:06	23.9197	23.93474	23.9197	0
2020-09-07 15:36:06	23.9573	23.9385	23.9573	0
2020-09-07 15:37:05	23.9385	23.9385	23.9385	0
2020-09-07 15:38:06	23.9197	23.93662	23.9197	0
2020-09-07 15:39:06	23.9573	23.94038	23.9573	0
2020-09-07 15:40:06	23.9385	23.9385	23.9385	0
2020-09-07 15:41:05	23.9385	23.9385	23.9385	0
2020-09-07 15:42:06	23.9573	23.94038	23.9573	0
2020-09-07 15:43:06	23.9573	23.94226	23.9573	0
2020-09-07 15:44:05	23.9573	23.94414	23.9573	0
2020-09-07 15:45:06	23.9385	23.94602	23.9385	0
2020-09-07 15:46:06	23.9197	23.94226	23.9197	0
2020-09-07 15:47:05	23.9385	23.94226	23.9385	0
2020-09-07 15:48:06	23.9573	23.94602	23.9573	0
2020-09-07 15:49:06	23.9385	23.94414	23.9385	0
2020-09-07 15:50:06	23.9385	23.94414	23.9385	0
2020-09-07 15:51:06	23.9385	23.94414	23.9385	0
2020-09-07 15:52:05	23.9573	23.94414	23.9573	0
2020-09-07 15:53:06	23.9573	23.94414	23.9573	0
2020-09-07 15:54:06	23.9385	23.94226	23.9385	0
2020-09-07 15:55:06	23.9385	23.94226	23.9385	0
2020-09-07 15:56:06	23.9573	23.94602	23.9573	0
2020-09-07 15:57:06	23.9573	23.9479	23.9573	0
2020-09-07 15:58:05	23.9573	23.9479	23.9573	0
2020-09-07 15:59:06	23.9573	23.94978	23.9573	0
2020-09-07 16:00:06	23.9385	23.94978	23.9385	0
2020-09-07 16:01:06	23.9385	23.94978	23.9385	0
2020-09-07 16:02:06	23.9573	23.94978	23.9573	0
2020-09-07 16:03:06	23.9385	23.9479	23.9385	0
2020-09-07 16:04:06	23.9385	23.9479	23.9385	0
2020-09-07 16:05:05	23.9385	23.9479	23.9385	0
2020-09-07 16:06:06	23.9573	23.9479	23.9573	0
2020-09-07 16:07:06	23.9573	23.9479	23.9573	0
2020-09-07 16:08:06	23.9573	23.9479	23.9573	0
2020-09-07 16:09:06	23.9573	23.9479	23.9573	0
2020-09-07 16:10:05	23.9573	23.94978	23.9573	0
2020-09-07 16:11:06	23.9573	23.95166	23.9573	0
2020-09-07 16:12:05	23.9573	23.95166	23.9573	0
2020-09-07 16:13:06	23.9573	23.95354	23.9573	0
2020-09-07 16:14:05	23.9385	23.95354	23.9385	0
2020-09-07 16:15:06	23.9573	23.95542	23.9573	0
2020-09-07 16:16:06	23.9573	23.95542	23.9573	0
2020-09-07 16:17:05	23.9573	23.95542	23.9573	0
2020-09-07 16:18:06	23.9762	23.95731	23.9762	0
2020-09-07 16:19:05	23.9573	23.95731	23.9573	0
2020-09-07 16:20:06	23.9573	23.95731	23.9573	0
2020-09-07 16:21:06	23.9573	23.95731	23.9573	0
2020-09-07 16:22:05	23.9573	23.95731	23.9573	0
2020-09-07 16:23:05	23.9385	23.95543	23.9385	0
2020-09-07 16:24:06	23.9573	23.95731	23.9573	0
2020-09-07 16:25:06	23.9573	23.95731	23.9573	0
2020-09-07 16:26:05	23.9762	23.9592	23.9762	0
2020-09-07 16:27:06	23.9573	23.9592	23.9573	0
2020-09-07 16:28:05	23.9762	23.9592	23.9762	0
2020-09-07 16:29:06	23.9762	23.96109	23.9762	0
2020-09-07 16:30:06	23.9573	23.96109	23.9573	0
2020-09-07 16:31:06	23.9573	23.96109	23.9573	0
2020-09-07 16:32:06	23.9385	23.95921	23.9385	0
2020-09-07 16:33:06	23.9573	23.96109	23.9573	0
2020-09-07 16:34:05	23.9573	23.96109	23.9573	0
2020-09-07 16:35:06	23.9573	23.96109	23.9573	0
2020-09-07 16:36:06	23.9573	23.9592	23.9573	0
2020-09-07 16:37:05	23.9573	23.9592	23.9573	0
2020-09-07 16:38:06	23.9385	23.95543	23.9385	0
2020-09-07 16:39:05	23.9762	23.95543	23.9762	0
2020-09-07 16:40:06	23.9573	23.95543	23.9573	0
2020-09-07 16:41:06	23.9762	23.95732	23.9762	0
2020-09-07 16:42:05	23.9573	23.9592	23.9573	0
2020-09-07 16:43:05	23.9385	23.95732	23.9385	0
2020-09-07 16:44:06	23.9573	23.95732	23.9573	0
2020-09-07 16:45:06	23.9573	23.95732	23.9573	0
2020-09-07 16:46:06	24.0138	23.96297	24.0138	0
2020-09-07 16:47:06	23.9762	23.96486	23.9762	0
2020-09-07 16:48:06	23.9762	23.96863	23.9762	0
2020-09-07 16:49:05	23.9573	23.96674	23.9573	0
2020-09-07 16:50:05	23.9762	23.96863	23.9762	0
2020-09-07 16:51:06	23.9762	23.96863	23.9762	0
2020-09-07 16:52:06	23.9573	23.96863	23.9573	0
2020-09-07 16:53:06	23.9573	23.97051	23.9573	0
2020-09-07 16:54:06	23.9762	23.9724	23.9762	0
2020-09-07 16:55:05	23.9573	23.9724	23.9573	0
2020-09-07 16:56:06	23.9573	23.96675	23.9573	0
2020-09-07 16:57:06	23.995	23.96863	23.995	0
2020-09-07 16:58:06	23.9762	23.96863	23.9762	0
2020-09-07 16:59:05	23.9762	23.97052	23.9762	0
2020-09-07 17:00:06	23.995	23.9724	23.995	0
2020-09-07 17:01:05	23.9573	23.97051	23.9573	0
2020-09-07 17:02:06	23.9762	23.9724	23.9762	0
2020-09-07 17:03:06	23.995	23.97617	23.995	0
2020-09-07 17:04:06	23.9762	23.97617	23.9762	0
2020-09-07 17:05:05	23.9762	23.97806	23.9762	0
2020-09-07 17:06:06	23.9762	23.97995	23.9762	0
2020-09-07 17:07:05	23.995	23.97995	23.995	0
2020-09-07 17:08:06	23.995	23.98183	23.995	0
2020-09-07 17:09:06	23.995	23.98371	23.995	0
2020-09-07 17:10:05	23.995	23.98371	23.995	0
2020-09-07 17:11:05	23.9762	23.9856	23.9762	0
2020-09-07 17:12:06	23.995	23.98748	23.995	0
2020-09-07 17:13:05	23.9762	23.9856	23.9762	0
2020-09-07 17:14:05	23.9762	23.9856	23.9762	0
2020-09-07 17:15:06	23.995	23.98748	23.995	0
2020-09-07 17:16:06	23.9762	23.98748	23.9762	0
2020-09-07 17:17:05	23.995	23.98748	23.995	0
2020-09-07 17:18:06	23.995	23.98748	23.995	0
2020-09-07 17:19:05	23.995	23.98748	23.995	0
2020-09-07 17:20:06	23.9762	23.9856	23.9762	0
2020-09-07 17:21:06	23.9762	23.9856	23.9762	0
2020-09-07 17:22:06	23.995	23.9856	23.995	0
2020-09-07 17:23:06	23.995	23.98748	23.995	0
2020-09-07 17:24:05	23.995	23.98936	23.995	0
2020-09-07 17:25:06	23.995	23.98936	23.995	0
2020-09-07 17:26:06	23.995	23.99124	23.995	0
2020-09-07 17:27:05	23.9762	23.98936	23.9762	0
2020-09-07 17:28:06	23.9762	23.98748	23.9762	0
2020-09-07 17:29:05	23.9762	23.9856	23.9762	0
2020-09-07 17:30:06	23.9762	23.9856	23.9762	0
2020-09-07 17:31:05	23.9762	23.9856	23.9762	0
2020-09-07 17:32:06	23.995	23.9856	23.995	0
2020-09-07 17:33:06	23.995	23.9856	23.995	0
2020-09-07 17:34:05	23.995	23.9856	23.995	0
2020-09-07 17:35:06	23.995	23.9856	23.995	0
2020-09-07 17:36:06	23.9762	23.98372	23.9762	0
2020-09-07 17:37:05	23.9762	23.98372	23.9762	0
2020-09-07 17:38:06	23.995	23.9856	23.995	0
2020-09-07 17:39:06	23.995	23.98748	23.995	0
2020-09-07 17:40:05	23.9762	23.98748	23.9762	0
2020-09-07 17:41:05	23.995	23.98936	23.995	0
2020-09-07 17:42:06	23.9762	23.98748	23.9762	0
2020-09-07 17:43:06	23.995	23.98748	23.995	0
2020-09-07 17:44:06	23.995	23.98748	23.995	0
2020-09-07 17:45:06	23.995	23.98748	23.995	0
2020-09-07 17:46:05	23.995	23.98936	23.995	0
2020-09-07 17:47:06	23.995	23.99124	23.995	0
2020-09-07 17:48:06	24.0138	23.99312	24.0138	0
2020-09-07 17:49:05	23.995	23.99312	23.995	0
2020-09-07 17:50:06	24.0138	23.99688	24.0138	0
2020-09-07 17:51:05	23.995	23.99688	23.995	0
2020-09-07 17:52:06	24.0138	24.00064	24.0138	0
2020-09-07 17:53:05	24.0138	24.00252	24.0138	0
2020-09-07 17:54:06	24.0138	24.0044	24.0138	0
2020-09-07 17:55:06	23.995	24.0044	23.995	0
2020-09-07 17:56:05	23.9762	24.00252	23.9762	0
2020-09-07 17:57:06	23.995	24.00252	23.995	0
2020-09-07 17:58:06	23.995	24.00064	23.995	0
2020-09-07 17:59:05	23.995	24.00064	23.995	0
2020-09-07 18:00:06	23.995	23.99876	23.995	0
2020-09-07 18:01:06	23.995	23.99876	23.995	0
2020-09-07 18:02:05	23.995	23.99688	23.995	0
2020-09-07 18:03:05	23.995	23.995	23.995	0
2020-09-07 18:04:06	24.0138	23.995	24.0138	0
2020-09-07 18:05:06	24.0138	23.99688	24.0138	0
2020-09-07 18:06:05	24.0138	24.00064	24.0138	0
2020-09-07 18:07:06	23.995	24.00064	23.995	0
2020-09-07 18:08:05	23.995	24.00064	23.995	0
2020-09-07 18:09:05	24.0138	24.00252	24.0138	0
2020-09-07 18:10:06	23.995	24.00252	23.995	0
2020-09-07 18:11:05	24.0138	24.0044	24.0138	0
2020-09-07 18:12:06	23.995	24.0044	23.995	0
2020-09-07 18:13:06	24.0138	24.00628	24.0138	0
2020-09-07 18:14:05	23.995	24.0044	23.995	0
2020-09-07 18:15:06	23.995	24.00252	23.995	0
2020-09-07 18:16:05	24.0138	24.00252	24.0138	0
2020-09-07 18:17:05	23.995	24.00252	23.995	0
2020-09-07 18:18:06	23.995	24.00252	23.995	0
2020-09-07 18:19:06	23.9762	23.99876	23.9762	0
2020-09-07 18:20:06	23.995	23.99876	23.995	0
2020-09-07 18:21:06	24.0138	23.99876	24.0138	0
2020-09-07 18:22:06	24.0138	24.00064	24.0138	0
2020-09-07 18:23:05	23.995	23.99876	23.995	0
2020-09-07 18:24:06	23.995	23.99876	23.995	0
2020-09-07 18:25:05	24.0138	24.00064	24.0138	0
2020-09-07 18:26:06	23.995	23.99876	23.995	0
2020-09-07 18:27:05	24.0138	24.00064	24.0138	0
2020-09-07 18:28:06	24.0138	24.00252	24.0138	0
2020-09-07 18:29:06	24.0138	24.00628	24.0138	0
2020-09-07 18:30:05	23.995	24.00628	23.995	0
2020-09-07 18:31:05	23.995	24.0044	23.995	0
2020-09-07 18:32:06	24.0138	24.0044	24.0138	0
2020-09-07 18:33:05	24.0138	24.00628	24.0138	0
2020-09-07 18:34:06	24.0138	24.00816	24.0138	0
2020-09-07 18:35:05	23.995	24.00628	23.995	0
2020-09-07 18:36:06	24.0138	24.00816	24.0138	0
2020-09-07 18:37:06	24.0138	24.00816	24.0138	0
2020-09-07 18:38:05	24.0327	24.01005	24.0327	0
2020-09-07 18:39:06	24.0138	24.01005	24.0138	0
2020-09-07 18:40:06	24.0138	24.01193	24.0138	0
2020-09-07 18:41:05	23.995	24.01193	23.995	0
2020-09-07 18:42:06	24.0138	24.01193	24.0138	0
2020-09-07 18:43:06	24.0138	24.01193	24.0138	0
2020-09-07 18:44:05	23.995	24.01005	23.995	0
2020-09-07 18:45:06	24.0138	24.01193	24.0138	0
2020-09-07 18:46:06	23.995	24.01005	23.995	0
2020-09-07 18:47:06	24.0138	24.01005	24.0138	0
2020-09-07 18:48:05	23.995	24.00628	23.995	0
2020-09-07 18:49:06	23.995	24.0044	23.995	0
2020-09-07 18:50:05	24.0138	24.0044	24.0138	0
2020-09-07 18:51:05	24.0138	24.00628	24.0138	0
2020-09-07 18:52:06	24.0138	24.00628	24.0138	0
2020-09-07 18:53:06	23.995	24.0044	23.995	0
2020-09-07 18:54:05	24.0138	24.00628	24.0138	0
2020-09-07 18:55:06	23.995	24.0044	23.995	0
2020-09-07 18:56:06	23.995	24.0044	23.995	0
2020-09-07 18:57:05	24.0138	24.0044	24.0138	0
2020-09-07 18:58:06	23.995	24.0044	23.995	0
2020-09-07 18:59:05	23.995	24.0044	23.995	0
2020-09-07 19:00:06	24.0138	24.0044	24.0138	0
2020-09-07 19:01:06	23.9762	24.00064	23.9762	0
2020-09-07 19:02:06	24.0138	24.00064	24.0138	0
2020-09-07 19:03:06	23.995	24.00064	23.995	0
2020-09-07 19:04:05	24.0327	24.00253	24.0327	0
2020-09-07 19:05:06	24.0138	24.00441	24.0138	0
2020-09-07 19:06:06	24.0327	24.00818	24.0327	0
2020-09-07 19:07:05	24.0138	24.00818	24.0138	0
2020-09-07 19:08:06	24.0138	24.01006	24.0138	0
2020-09-07 19:09:06	24.0138	24.01194	24.0138	0
2020-09-07 19:10:06	24.0138	24.01194	24.0138	0
2020-09-07 19:11:05	23.995	24.01382	23.995	0
2020-09-07 19:12:06	24.0138	24.01382	24.0138	0
2020-09-07 19:13:05	24.0138	24.0157	24.0138	0
2020-09-07 19:14:06	24.0138	24.01381	24.0138	0
2020-09-07 19:15:06	24.0138	24.01381	24.0138	0
2020-09-07 19:16:05	24.0138	24.01192	24.0138	0
2020-09-07 19:17:06	23.995	24.01004	23.995	0
2020-09-07 19:18:06	23.995	24.00816	23.995	0
2020-09-07 19:19:05	24.0138	24.00816	24.0138	0
2020-09-07 19:20:06	24.0138	24.00816	24.0138	0
2020-09-07 19:21:05	24.0138	24.01004	24.0138	0
2020-09-07 19:22:06	23.995	24.00816	23.995	0
2020-09-07 19:23:06	24.0138	24.00816	24.0138	0
2020-09-07 19:24:05	24.0138	24.00816	24.0138	0
2020-09-07 19:25:06	24.0138	24.00816	24.0138	0
2020-09-07 19:26:05	23.995	24.00628	23.995	0
2020-09-07 19:27:06	23.995	24.00628	23.995	0
2020-09-07 19:28:06	24.0138	24.00816	24.0138	0
2020-09-07 19:29:06	24.0138	24.00816	24.0138	0
2020-09-07 19:30:05	24.0138	24.00816	24.0138	0
2020-09-07 19:31:05	24.0138	24.00816	24.0138	0
2020-09-07 19:32:06	24.0138	24.01004	24.0138	0
2020-09-07 19:33:05	24.0138	24.01004	24.0138	0
2020-09-07 19:34:06	24.0138	24.01004	24.0138	0
2020-09-07 19:35:06	24.0138	24.01004	24.0138	0
2020-09-07 19:36:05	24.0138	24.01192	24.0138	0
2020-09-07 19:37:05	24.0138	24.0138	24.0138	0
2020-09-07 19:38:06	24.0138	24.0138	24.0138	0
2020-09-07 19:39:05	24.0138	24.0138	24.0138	0
2020-09-07 19:40:06	24.0138	24.0138	24.0138	0
2020-09-07 19:41:06	24.0138	24.0138	24.0138	0
2020-09-07 19:42:05	24.0138	24.0138	24.0138	0
2020-09-07 19:43:06	24.0138	24.0138	24.0138	0
2020-09-07 19:44:06	24.0138	24.0138	24.0138	0
2020-09-07 19:45:06	24.0327	24.01569	24.0327	0
2020-09-07 19:46:05	24.0138	24.01569	24.0138	0
2020-09-07 19:47:06	24.0138	24.01569	24.0138	0
2020-09-07 19:48:05	23.995	24.01381	23.995	0
2020-09-07 19:49:06	24.0327	24.0157	24.0327	0
2020-09-07 19:50:06	24.0138	24.0157	24.0138	0
2020-09-07 19:51:06	24.0327	24.01759	24.0327	0
2020-09-07 19:52:06	24.0138	24.01759	24.0138	0
2020-09-07 19:53:06	24.0327	24.01948	24.0327	0
2020-09-07 19:54:06	24.0138	24.01948	24.0138	0
2020-09-07 19:55:05	24.0327	24.01948	24.0327	0
2020-09-07 19:56:06	24.0138	24.01948	24.0138	0
2020-09-07 19:57:05	23.995	24.0176	23.995	0
2020-09-07 19:58:06	24.0327	24.02137	24.0327	0
2020-09-07 19:59:06	24.0138	24.01948	24.0138	0
2020-09-07 20:00:05	24.0138	24.01948	24.0138	0
2020-09-07 20:01:05	24.0138	24.01759	24.0138	0
2020-09-07 20:02:06	24.0138	24.01759	24.0138	0
2020-09-07 20:03:06	24.0138	24.0157	24.0138	0
2020-09-07 20:04:05	24.0138	24.0157	24.0138	0
2020-09-07 20:05:06	24.0138	24.01381	24.0138	0
2020-09-07 20:06:05	24.0138	24.01381	24.0138	0
2020-09-07 20:07:06	24.0138	24.01569	24.0138	0
2020-09-07 20:08:06	24.0138	24.0138	24.0138	0
2020-09-07 20:09:05	24.0327	24.01569	24.0327	0
2020-09-07 20:10:06	24.0327	24.01758	24.0327	0
2020-09-07 20:11:06	24.0327	24.01947	24.0327	0
2020-09-07 20:12:05	23.995	24.01759	23.995	0
2020-09-07 20:13:06	24.0138	24.01759	24.0138	0
2020-09-07 20:14:05	24.0138	24.01759	24.0138	0
2020-09-07 20:15:06	24.0138	24.01759	24.0138	0
2020-09-07 20:16:05	24.0138	24.01759	24.0138	0
2020-09-07 20:17:06	24.0138	24.01759	24.0138	0
2020-09-07 20:18:06	24.0327	24.01948	24.0327	0
2020-09-07 20:19:05	24.0138	24.01759	24.0138	0
2020-09-07 20:20:06	24.0138	24.0157	24.0138	0
2020-09-07 20:21:06	24.0327	24.0157	24.0327	0
2020-09-07 20:22:06	24.0138	24.01758	24.0138	0
2020-09-07 20:23:05	24.0327	24.01947	24.0327	0
2020-09-07 20:24:06	24.0138	24.01947	24.0138	0
2020-09-07 20:25:06	23.995	24.01759	23.995	0
2020-09-07 20:26:05	24.0138	24.01759	24.0138	0
2020-09-07 20:27:06	24.0327	24.01948	24.0327	0
2020-09-07 20:28:05	24.0138	24.01759	24.0138	0
2020-09-07 20:29:06	24.0327	24.01948	24.0327	0
2020-09-07 20:30:06	24.0138	24.01948	24.0138	0
2020-09-07 20:31:06	24.0327	24.01948	24.0327	0
2020-09-07 20:32:06	23.995	24.0176	23.995	0
2020-09-07 20:33:06	24.0138	24.01571	24.0138	0
2020-09-07 20:34:06	24.0138	24.01571	24.0138	0
2020-09-07 20:35:06	24.0327	24.01948	24.0327	0
2020-09-07 20:36:06	24.0327	24.02137	24.0327	0
2020-09-07 20:37:06	24.0138	24.01948	24.0138	0
2020-09-07 20:38:05	24.0138	24.01948	24.0138	0
2020-09-07 20:39:06	24.0327	24.01948	24.0327	0
2020-09-07 20:40:05	24.0327	24.02137	24.0327	0
2020-09-07 20:41:05	24.0138	24.01948	24.0138	0
2020-09-07 20:42:06	24.0138	24.02136	24.0138	0
2020-09-07 20:43:06	24.0138	24.02136	24.0138	0
2020-09-07 20:44:06	24.0138	24.02136	24.0138	0
2020-09-07 20:45:05	24.0138	24.01947	24.0138	0
2020-09-07 20:46:06	24.0138	24.01758	24.0138	0
2020-09-07 20:47:06	23.995	24.0157	23.995	0
2020-09-07 20:48:06	23.995	24.01382	23.995	0
2020-09-07 20:49:06	23.995	24.01005	23.995	0
2020-09-07 20:50:05	24.0327	24.01005	24.0327	0
2020-09-07 20:51:06	24.0138	24.01005	24.0138	0
2020-09-07 20:52:05	24.0138	24.01005	24.0138	0
2020-09-07 20:53:06	24.0138	24.01005	24.0138	0
2020-09-07 20:54:05	24.0327	24.01194	24.0327	0
2020-09-07 20:55:05	24.0138	24.01194	24.0138	0
2020-09-07 20:56:06	24.0327	24.01383	24.0327	0
2020-09-07 20:57:06	24.0138	24.01571	24.0138	0
2020-09-07 20:58:05	24.0327	24.01948	24.0327	0
2020-09-07 20:59:06	24.0138	24.02136	24.0138	0
2020-09-07 21:00:05	24.0138	24.01947	24.0138	0
2020-09-07 21:01:06	24.0138	24.01947	24.0138	0
2020-09-07 21:02:06	24.0138	24.01947	24.0138	0
2020-09-07 21:03:05	24.0138	24.01947	24.0138	0
2020-09-07 21:04:05	24.0138	24.01758	24.0138	0
2020-09-07 21:05:06	24.0138	24.01758	24.0138	0
2020-09-07 21:06:06	24.0138	24.01569	24.0138	0
2020-09-07 21:07:06	23.995	24.01381	23.995	0
2020-09-07 21:08:06	24.0138	24.01192	24.0138	0
2020-09-07 21:09:06	24.0138	24.01192	24.0138	0
2020-09-07 21:10:06	24.0138	24.01192	24.0138	0
2020-09-07 21:11:06	24.0327	24.01381	24.0327	0
2020-09-07 21:12:05	24.0138	24.01381	24.0138	0
2020-09-07 21:13:06	24.0138	24.01381	24.0138	0
2020-09-07 21:14:06	24.0327	24.0157	24.0327	0
2020-09-07 21:15:06	23.995	24.01382	23.995	0
2020-09-07 21:16:06	24.0138	24.01382	24.0138	0
2020-09-07 21:17:06	23.995	24.01382	23.995	0
2020-09-07 21:18:05	24.0138	24.01382	24.0138	0
2020-09-07 21:19:06	24.0138	24.01382	24.0138	0
2020-09-07 21:20:06	24.0327	24.01571	24.0327	0
2020-09-07 21:21:05	24.0138	24.01382	24.0138	0
2020-09-07 21:22:06	24.0138	24.01382	24.0138	0
2020-09-07 21:23:06	23.995	24.01194	23.995	0
2020-09-07 21:24:05	24.0138	24.01005	24.0138	0
2020-09-07 21:25:06	24.0138	24.01193	24.0138	0
2020-09-07 21:26:05	24.0138	24.01193	24.0138	0
2020-09-07 21:27:06	24.0138	24.01381	24.0138	0
2020-09-07 21:28:06	24.0138	24.01381	24.0138	0
2020-09-07 21:29:05	24.0327	24.0157	24.0327	0
2020-09-07 21:30:06	23.995	24.01193	23.995	0
2020-09-07 21:31:06	24.0138	24.01193	24.0138	0
2020-09-07 21:32:06	23.995	24.01005	23.995	0
2020-09-07 21:33:05	24.0138	24.01193	24.0138	0
2020-09-07 21:34:06	24.0327	24.01382	24.0327	0
2020-09-07 21:35:05	24.0138	24.01382	24.0138	0
2020-09-07 21:36:06	24.0138	24.01382	24.0138	0
2020-09-07 21:37:06	24.0138	24.01382	24.0138	0
2020-09-07 21:38:06	24.0138	24.01382	24.0138	0
2020-09-07 21:39:06	24.0138	24.01193	24.0138	0
2020-09-07 21:40:05	24.0138	24.01381	24.0138	0
2020-09-07 21:41:05	24.0138	24.01381	24.0138	0
2020-09-07 21:42:06	24.0327	24.01758	24.0327	0
2020-09-07 21:43:06	24.0515	24.02135	24.0515	0
2020-09-07 21:44:06	24.0138	24.01946	24.0138	0
2020-09-07 21:45:06	24.0138	24.01946	24.0138	0
2020-09-07 21:46:06	24.0138	24.01946	24.0138	0
2020-09-07 21:47:06	24.0138	24.01946	24.0138	0
2020-09-07 21:48:05	24.0138	24.01946	24.0138	0
2020-09-07 21:49:06	24.0138	24.01946	24.0138	0
2020-09-07 21:50:05	24.0327	24.02135	24.0327	0
2020-09-07 21:51:06	24.0138	24.02135	24.0138	0
2020-09-07 21:52:05	24.0138	24.01946	24.0138	0
2020-09-07 21:53:06	24.0138	24.01569	24.0138	0
2020-09-07 21:54:06	24.0327	24.01758	24.0327	0
2020-09-07 21:55:06	24.0138	24.01758	24.0138	0
2020-09-07 21:56:05	23.995	24.0157	23.995	0
2020-09-07 21:57:06	24.0138	24.0157	24.0138	0
2020-09-07 21:58:05	24.0138	24.0157	24.0138	0
2020-09-07 21:59:06	24.0138	24.0157	24.0138	0
2020-09-07 22:00:05	24.0138	24.01381	24.0138	0
2020-09-07 22:01:05	24.0138	24.01381	24.0138	0
2020-09-07 22:02:06	24.0138	24.01381	24.0138	0
2020-09-07 22:03:05	24.0138	24.01381	24.0138	0
2020-09-07 22:04:06	24.0138	24.01192	24.0138	0
2020-09-07 22:05:05	24.0138	24.01192	24.0138	0
2020-09-07 22:06:06	24.0138	24.0138	24.0138	0
2020-09-07 22:07:06	24.0138	24.0138	24.0138	0
2020-09-07 22:08:05	24.0138	24.0138	24.0138	0
2020-09-07 22:09:06	24.0138	24.0138	24.0138	0
2020-09-07 22:10:06	24.0138	24.0138	24.0138	0
2020-09-07 22:11:06	24.0138	24.0138	24.0138	0
2020-09-07 22:12:05	24.0138	24.0138	24.0138	0
2020-09-07 22:13:06	24.0327	24.01569	24.0327	0
2020-09-07 22:14:06	24.0327	24.01758	24.0327	0
2020-09-07 22:15:05	24.0327	24.01947	24.0327	0
2020-09-07 22:16:06	24.0138	24.01947	24.0138	0
2020-09-07 22:17:05	24.0138	24.01947	24.0138	0
2020-09-07 22:18:06	24.0327	24.02136	24.0327	0
2020-09-07 22:19:06	24.0138	24.02136	24.0138	0
2020-09-07 22:20:05	24.0138	24.02136	24.0138	0
2020-09-07 22:21:05	24.0138	24.02136	24.0138	0
2020-09-07 22:22:06	24.0327	24.02325	24.0327	0
2020-09-07 22:23:06	24.0138	24.02136	24.0138	0
2020-09-07 22:24:05	24.0138	24.01947	24.0138	0
2020-09-07 22:25:06	24.0327	24.01947	24.0327	0
2020-09-07 22:26:06	23.995	24.01759	23.995	0
2020-09-07 22:27:06	24.0138	24.01759	24.0138	0
2020-09-07 22:28:06	24.0138	24.0157	24.0138	0
2020-09-07 22:29:06	24.0138	24.0157	24.0138	0
2020-09-07 22:30:06	24.0138	24.0157	24.0138	0
2020-09-07 22:31:06	24.0327	24.01759	24.0327	0
2020-09-07 22:32:06	24.0327	24.01759	24.0327	0
2020-09-07 22:33:06	24.0138	24.01759	24.0138	0
2020-09-07 22:34:05	24.0138	24.01759	24.0138	0
2020-09-07 22:35:06	24.0138	24.0157	24.0138	0
2020-09-07 22:36:06	24.0138	24.01758	24.0138	0
2020-09-07 22:37:06	24.0138	24.01758	24.0138	0
2020-09-07 22:38:06	24.0138	24.01758	24.0138	0
2020-09-07 22:39:05	24.0138	24.01758	24.0138	0
2020-09-07 22:40:06	23.995	24.0157	23.995	0
2020-09-07 22:41:06	24.0138	24.01381	24.0138	0
2020-09-07 22:42:06	24.0138	24.01192	24.0138	0
2020-09-07 22:43:06	24.0327	24.01381	24.0327	0
2020-09-07 22:44:05	24.0138	24.01381	24.0138	0
2020-09-07 22:45:06	24.0138	24.01381	24.0138	0
2020-09-07 22:46:06	24.0138	24.01381	24.0138	0
2020-09-07 22:47:05	24.0138	24.01381	24.0138	0
2020-09-07 22:48:06	24.0138	24.01381	24.0138	0
2020-09-07 22:49:05	24.0327	24.0157	24.0327	0
2020-09-07 22:50:06	24.0138	24.01758	24.0138	0
2020-09-07 22:51:06	24.0138	24.01758	24.0138	0
2020-09-07 22:52:05	24.0138	24.01758	24.0138	0
2020-09-07 22:53:06	24.0138	24.01569	24.0138	0
2020-09-07 22:54:06	24.0138	24.01569	24.0138	0
2020-09-07 22:55:06	24.0138	24.01569	24.0138	0
2020-09-07 22:56:06	24.0138	24.01569	24.0138	0
2020-09-07 22:57:05	24.0138	24.01569	24.0138	0
2020-09-07 22:58:06	24.0138	24.01569	24.0138	0
2020-09-07 22:59:06	24.0138	24.0138	24.0138	0
2020-09-07 23:00:05	23.995	24.01192	23.995	0
2020-09-07 23:01:06	24.0138	24.01192	24.0138	0
2020-09-07 23:02:06	24.0138	24.01192	24.0138	0
2020-09-07 23:03:05	24.0327	24.01381	24.0327	0
2020-09-07 23:04:06	24.0327	24.0157	24.0327	0
2020-09-07 23:05:06	24.0138	24.0157	24.0138	0
2020-09-07 23:06:06	23.995	24.01382	23.995	0
2020-09-07 23:07:06	24.0138	24.01382	24.0138	0
2020-09-07 23:08:05	24.0138	24.01382	24.0138	0
2020-09-07 23:09:06	24.0138	24.01382	24.0138	0
2020-09-07 23:10:06	24.0138	24.0157	24.0138	0
2020-09-07 23:11:06	23.995	24.01382	23.995	0
2020-09-07 23:12:05	24.0138	24.01382	24.0138	0
2020-09-07 23:13:06	24.0138	24.01193	24.0138	0
2020-09-07 23:14:05	24.0138	24.01004	24.0138	0
2020-09-07 23:15:06	24.0138	24.01004	24.0138	0
2020-09-07 23:16:06	24.0138	24.01192	24.0138	0
2020-09-07 23:17:06	24.0138	24.01192	24.0138	0
2020-09-07 23:18:05	24.0138	24.01192	24.0138	0
2020-09-07 23:19:06	24.0138	24.01192	24.0138	0
2020-09-07 23:20:06	24.0138	24.01192	24.0138	0
2020-09-07 23:21:05	24.0138	24.0138	24.0138	0
2020-09-07 23:22:06	24.0138	24.0138	24.0138	0
2020-09-07 23:23:05	23.995	24.01192	23.995	0
2020-09-07 23:24:06	24.0138	24.01192	24.0138	0
2020-09-07 23:25:06	24.0138	24.01192	24.0138	0
2020-09-07 23:26:05	24.0138	24.01192	24.0138	0
2020-09-07 23:27:05	24.0138	24.01192	24.0138	0
2020-09-07 23:28:06	24.0138	24.01192	24.0138	0
2020-09-07 23:29:05	24.0138	24.01192	24.0138	0
2020-09-07 23:30:06	24.0138	24.01192	24.0138	0
2020-09-07 23:31:06	24.0138	24.01192	24.0138	0
2020-09-07 23:32:06	24.0138	24.01192	24.0138	0
2020-09-07 23:33:05	24.0138	24.0138	24.0138	0
2020-09-07 23:34:06	24.0138	24.0138	24.0138	0
2020-09-07 23:35:06	23.995	24.01192	23.995	0
2020-09-07 23:36:06	23.995	24.01004	23.995	0
2020-09-07 23:37:06	24.0138	24.01004	24.0138	0
2020-09-07 23:38:05	24.0327	24.01193	24.0327	0
2020-09-07 23:39:06	24.0138	24.01193	24.0138	0
2020-09-07 23:40:05	24.0138	24.01193	24.0138	0
2020-09-07 23:41:05	24.0138	24.01193	24.0138	0
2020-09-07 23:42:06	24.0138	24.01193	24.0138	0
2020-09-07 23:43:05	23.995	24.01005	23.995	0
2020-09-07 23:44:06	24.0138	24.01005	24.0138	0
2020-09-07 23:45:05	23.995	24.01005	23.995	0
2020-09-07 23:46:06	24.0138	24.01193	24.0138	0
2020-09-07 23:47:06	24.0138	24.01193	24.0138	0
2020-09-07 23:48:06	24.0138	24.01004	24.0138	0
2020-09-07 23:49:05	24.0138	24.01004	24.0138	0
2020-09-07 23:50:06	24.0138	24.01004	24.0138	0
2020-09-07 23:51:06	24.0138	24.01004	24.0138	0
2020-09-07 23:52:05	23.995	24.00816	23.995	0
2020-09-07 23:53:06	24.0138	24.01004	24.0138	0
2020-09-07 23:54:06	24.0138	24.01004	24.0138	0
2020-09-07 23:55:05	24.0138	24.01192	24.0138	0
2020-09-07 23:56:06	23.9762	24.00816	23.9762	0
2020-09-07 23:57:06	24.0138	24.00816	24.0138	0
2020-09-07 23:58:06	23.995	24.00628	23.995	0
2020-09-07 23:59:06	23.995	24.0044	23.995	0
2020-09-08 00:00:06	23.995	24.00252	23.995	0
2020-09-08 00:01:05	23.995	24.00064	23.995	0
2020-09-08 00:02:06	23.995	24.00064	23.995	0
2020-09-08 00:03:06	23.995	23.99876	23.995	0
2020-09-08 00:04:05	23.995	23.99688	23.995	0
2020-09-08 00:05:06	23.995	23.995	23.995	0
2020-09-08 00:06:06	23.995	23.99688	23.995	0
2020-09-08 00:07:05	24.0138	23.99688	24.0138	0
2020-09-08 00:08:06	23.995	23.99688	23.995	0
2020-09-08 00:09:05	23.995	23.99688	23.995	0
2020-09-08 00:10:06	23.995	23.99688	23.995	0
2020-09-08 00:11:06	24.0138	23.99876	24.0138	0
2020-09-08 00:12:05	24.0138	24.00064	24.0138	0
2020-09-08 00:13:06	23.995	24.00064	23.995	0
2020-09-08 00:14:06	24.0138	24.00252	24.0138	0
2020-09-08 00:15:05	24.0138	24.0044	24.0138	0
2020-09-08 00:16:06	23.995	24.0044	23.995	0
2020-09-08 00:17:06	23.995	24.00252	23.995	0
2020-09-08 00:18:05	23.9762	24.00064	23.9762	0
2020-09-08 00:19:06	24.0138	24.00252	24.0138	0
2020-09-08 00:20:06	23.995	24.00252	23.995	0
2020-09-08 00:21:06	24.0138	24.00252	24.0138	0
2020-09-08 00:22:05	23.995	24.00064	23.995	0
2020-09-08 00:23:06	23.995	24.00064	23.995	0
2020-09-08 00:24:05	24.0138	24.00064	24.0138	0
2020-09-08 00:25:06	23.995	23.99876	23.995	0
2020-09-08 00:26:06	24.0138	24.00064	24.0138	0
2020-09-08 00:27:05	24.0138	24.00252	24.0138	0
2020-09-08 00:28:06	23.995	24.0044	23.995	0
2020-09-08 00:29:06	23.995	24.00252	23.995	0
2020-09-08 00:30:05	23.995	24.00252	23.995	0
2020-09-08 00:31:06	23.995	24.00064	23.995	0
2020-09-08 00:32:05	23.995	24.00064	23.995	0
2020-09-08 00:33:06	23.995	24.00064	23.995	0
2020-09-08 00:34:05	23.995	23.99876	23.995	0
2020-09-08 00:35:06	23.995	23.99876	23.995	0
2020-09-08 00:36:06	24.0138	23.99876	24.0138	0
2020-09-08 00:37:06	24.0138	23.99876	24.0138	0
2020-09-08 00:38:06	23.995	23.99876	23.995	0
2020-09-08 00:39:06	23.995	23.99876	23.995	0
2020-09-08 00:40:06	23.995	23.99876	23.995	0
2020-09-08 00:41:06	24.0138	24.00064	24.0138	0
2020-09-08 00:42:06	24.0138	24.00252	24.0138	0
2020-09-08 00:43:06	23.995	24.00252	23.995	0
2020-09-08 00:44:06	23.995	24.00252	23.995	0
2020-09-08 00:45:06	24.0138	24.0044	24.0138	0
2020-09-08 00:46:06	24.0138	24.0044	24.0138	0
2020-09-08 00:47:06	23.995	24.00252	23.995	0
2020-09-08 00:48:06	23.995	24.00252	23.995	0
2020-09-08 00:49:05	24.0138	24.0044	24.0138	0
2020-09-08 00:50:06	24.0138	24.00628	24.0138	0
2020-09-08 00:51:06	24.0138	24.00628	24.0138	0
2020-09-08 00:52:06	24.0138	24.00628	24.0138	0
2020-09-08 00:53:05	23.995	24.00628	23.995	0
2020-09-08 00:54:06	24.0138	24.00816	24.0138	0
2020-09-08 00:55:06	24.0138	24.00816	24.0138	0
2020-09-08 00:56:05	23.995	24.00628	23.995	0
2020-09-08 00:57:06	23.995	24.00628	23.995	0
2020-09-08 00:58:06	24.0138	24.00816	24.0138	0
2020-09-08 00:59:05	24.0138	24.00816	24.0138	0
2020-09-08 01:00:06	24.0138	24.00816	24.0138	0
2020-09-08 01:01:05	23.995	24.00628	23.995	0
2020-09-08 01:02:06	24.0138	24.00628	24.0138	0
2020-09-08 01:03:06	24.0138	24.00816	24.0138	0
2020-09-08 01:04:06	23.995	24.00628	23.995	0
2020-09-08 01:05:05	23.995	24.0044	23.995	0
2020-09-08 01:06:06	23.995	24.0044	23.995	0
2020-09-08 01:07:06	23.995	24.0044	23.995	0
2020-09-08 01:08:05	23.995	24.00252	23.995	0
2020-09-08 01:09:06	23.995	24.00064	23.995	0
2020-09-08 01:10:05	23.995	23.99876	23.995	0
2020-09-08 01:11:05	23.995	23.99876	23.995	0
2020-09-08 01:12:06	23.995	23.99688	23.995	0
2020-09-08 01:13:06	23.995	23.995	23.995	0
2020-09-08 01:14:05	24.0138	23.99688	24.0138	0
2020-09-08 01:15:06	23.995	23.99688	23.995	0
2020-09-08 01:16:06	23.995	23.99688	23.995	0
2020-09-08 01:17:06	23.995	23.99688	23.995	0
2020-09-08 01:18:05	23.995	23.99688	23.995	0
2020-09-08 01:19:05	23.995	23.99688	23.995	0
2020-09-08 01:20:06	23.995	23.99688	23.995	0
2020-09-08 01:21:06	23.995	23.99688	23.995	0
2020-09-08 01:22:05	23.995	23.99688	23.995	0
2020-09-08 01:23:06	23.995	23.99688	23.995	0
2020-09-08 01:24:06	23.995	23.995	23.995	0
2020-09-08 01:25:05	23.995	23.995	23.995	0
2020-09-08 01:26:06	23.995	23.995	23.995	0
2020-09-08 01:27:06	23.995	23.995	23.995	0
2020-09-08 01:28:05	23.995	23.995	23.995	0
2020-09-08 01:29:06	23.995	23.995	23.995	0
2020-09-08 01:30:06	23.995	23.995	23.995	0
2020-09-08 01:31:06	23.995	23.995	23.995	0
2020-09-08 01:32:05	23.995	23.995	23.995	0
2020-09-08 01:33:05	23.995	23.995	23.995	0
2020-09-08 01:34:06	23.995	23.995	23.995	0
2020-09-08 01:35:06	24.0138	23.99688	24.0138	0
2020-09-08 01:36:06	23.995	23.99688	23.995	0
2020-09-08 01:37:06	23.9762	23.995	23.9762	0
2020-09-08 01:38:06	23.995	23.995	23.995	0
2020-09-08 01:39:06	23.995	23.995	23.995	0
2020-09-08 01:40:05	24.0138	23.99688	24.0138	0
2020-09-08 01:41:06	23.995	23.99688	23.995	0
2020-09-08 01:42:05	23.995	23.99688	23.995	0
2020-09-08 01:43:06	23.995	23.99688	23.995	0
2020-09-08 01:44:06	23.995	23.99688	23.995	0
2020-09-08 01:45:05	23.995	23.995	23.995	0
2020-09-08 01:46:06	23.995	23.995	23.995	0
2020-09-08 01:47:06	23.995	23.99688	23.995	0
2020-09-08 01:48:06	23.995	23.99688	23.995	0
2020-09-08 01:49:06	23.995	23.99688	23.995	0
2020-09-08 01:50:05	23.9762	23.99312	23.9762	0
2020-09-08 01:51:06	23.995	23.99312	23.995	0
2020-09-08 01:52:05	23.995	23.99312	23.995	0
2020-09-08 01:53:06	23.995	23.99312	23.995	0
2020-09-08 01:54:06	23.995	23.99312	23.995	0
2020-09-08 01:55:05	23.995	23.99312	23.995	0
2020-09-08 01:56:06	23.995	23.99312	23.995	0
2020-09-08 01:57:06	23.9762	23.99124	23.9762	0
2020-09-08 01:58:06	23.995	23.99124	23.995	0
2020-09-08 01:59:05	23.995	23.99124	23.995	0
2020-09-08 02:00:06	23.995	23.99312	23.995	0
2020-09-08 02:01:06	23.995	23.99312	23.995	0
2020-09-08 02:02:06	23.995	23.99312	23.995	0
2020-09-08 02:03:06	23.995	23.99312	23.995	0
2020-09-08 02:04:05	23.995	23.99312	23.995	0
2020-09-08 02:05:06	23.995	23.99312	23.995	0
2020-09-08 02:06:06	23.9762	23.99124	23.9762	0
2020-09-08 02:07:06	23.995	23.99312	23.995	0
2020-09-08 02:08:06	23.995	23.99312	23.995	0
2020-09-08 02:09:06	23.9762	23.99124	23.9762	0
2020-09-08 02:10:05	23.995	23.99124	23.995	0
2020-09-08 02:11:05	23.995	23.99124	23.995	0
2020-09-08 02:12:05	23.995	23.99124	23.995	0
2020-09-08 02:13:06	23.995	23.99124	23.995	0
2020-09-08 02:14:05	23.995	23.99124	23.995	0
2020-09-08 02:15:06	23.995	23.99124	23.995	0
2020-09-08 02:16:06	23.995	23.99312	23.995	0
2020-09-08 02:17:05	23.995	23.99312	23.995	0
2020-09-08 02:18:05	23.995	23.99312	23.995	0
2020-09-08 02:19:06	23.995	23.995	23.995	0
2020-09-08 02:20:06	23.995	23.995	23.995	0
2020-09-08 02:21:06	23.9762	23.99312	23.9762	0
2020-09-08 02:22:05	23.9762	23.99124	23.9762	0
2020-09-08 02:23:06	23.9762	23.98936	23.9762	0
2020-09-08 02:24:06	23.995	23.98936	23.995	0
2020-09-08 02:25:06	23.995	23.98936	23.995	0
2020-09-08 02:26:06	23.995	23.98936	23.995	0
2020-09-08 02:27:06	23.995	23.98936	23.995	0
2020-09-08 02:28:06	23.995	23.98936	23.995	0
2020-09-08 02:29:05	23.995	23.98936	23.995	0
2020-09-08 02:30:06	23.995	23.98936	23.995	0
2020-09-08 02:31:06	23.995	23.99124	23.995	0
2020-09-08 02:32:06	23.995	23.99312	23.995	0
2020-09-08 02:33:05	23.995	23.995	23.995	0
2020-09-08 02:34:06	23.9762	23.99312	23.9762	0
2020-09-08 02:35:05	23.995	23.99312	23.995	0
2020-09-08 02:36:06	23.9762	23.99124	23.9762	0
2020-09-08 02:37:06	23.995	23.99124	23.995	0
2020-09-08 02:38:05	23.995	23.99124	23.995	0
2020-09-08 02:39:06	23.995	23.99124	23.995	0
2020-09-08 02:40:06	23.9762	23.98936	23.9762	0
2020-09-08 02:41:06	23.9762	23.98748	23.9762	0
2020-09-08 02:42:05	23.995	23.98748	23.995	0
2020-09-08 02:43:06	23.9762	23.9856	23.9762	0
2020-09-08 02:44:06	23.995	23.98748	23.995	0
2020-09-08 02:45:06	23.995	23.98748	23.995	0
2020-09-08 02:46:06	23.995	23.98936	23.995	0
2020-09-08 02:47:05	23.9762	23.98748	23.9762	0
2020-09-08 02:48:06	23.995	23.98748	23.995	0
2020-09-08 02:49:06	23.9762	23.9856	23.9762	0
2020-09-08 02:50:06	23.995	23.98748	23.995	0
2020-09-08 02:51:06	23.995	23.98936	23.995	0
2020-09-08 02:52:05	23.995	23.98936	23.995	0
2020-09-08 02:53:06	23.9762	23.98936	23.9762	0
2020-09-08 02:54:06	23.995	23.98936	23.995	0
2020-09-08 02:55:06	23.995	23.98936	23.995	0
2020-09-08 02:56:06	23.9762	23.98748	23.9762	0
2020-09-08 02:57:05	23.995	23.98936	23.995	0
2020-09-08 02:58:06	23.9762	23.98748	23.9762	0
2020-09-08 02:59:06	23.995	23.98936	23.995	0
2020-09-08 03:00:05	23.995	23.98936	23.995	0
2020-09-08 03:01:06	23.9762	23.98748	23.9762	0
2020-09-08 03:02:05	23.995	23.98748	23.995	0
2020-09-08 03:03:06	23.9762	23.98748	23.9762	0
2020-09-08 03:04:06	23.9762	23.9856	23.9762	0
2020-09-08 03:05:06	23.9762	23.98372	23.9762	0
2020-09-08 03:06:06	23.9762	23.98372	23.9762	0
2020-09-08 03:07:05	23.9762	23.98184	23.9762	0
2020-09-08 03:08:06	23.9762	23.98184	23.9762	0
2020-09-08 03:09:05	23.9762	23.97996	23.9762	0
2020-09-08 03:10:06	23.9762	23.97808	23.9762	0
2020-09-08 03:11:06	23.9762	23.97808	23.9762	0
2020-09-08 03:12:06	23.9762	23.9762	23.9762	0
2020-09-08 03:13:06	23.9762	23.9762	23.9762	0
2020-09-08 03:14:06	23.9762	23.9762	23.9762	0
2020-09-08 03:15:06	23.995	23.97808	23.995	0
2020-09-08 03:16:05	23.9762	23.97808	23.9762	0
2020-09-08 03:17:06	23.9762	23.97808	23.9762	0
2020-09-08 03:18:05	23.995	23.97996	23.995	0
2020-09-08 03:19:06	23.995	23.98184	23.995	0
2020-09-08 03:20:07	23.995	23.98372	23.995	0
2020-09-08 03:21:06	23.9762	23.98372	23.9762	0
2020-09-08 03:22:06	23.995	23.9856	23.995	0
2020-09-08 03:23:06	23.995	23.98748	23.995	0
2020-09-08 03:24:06	23.9762	23.98748	23.9762	0
2020-09-08 03:25:06	23.995	23.98748	23.995	0
2020-09-08 03:26:05	23.995	23.98936	23.995	0
2020-09-08 03:27:06	23.9762	23.98936	23.9762	0
2020-09-08 03:28:05	23.995	23.98936	23.995	0
2020-09-08 03:29:06	23.995	23.98936	23.995	0
2020-09-08 03:30:06	23.9762	23.98748	23.9762	0
2020-09-08 03:31:06	23.995	23.98936	23.995	0
2020-09-08 03:32:05	23.995	23.98936	23.995	0
2020-09-08 03:33:06	23.9762	23.98748	23.9762	0
2020-09-08 03:34:05	23.9762	23.98748	23.9762	0
2020-09-08 03:35:06	23.995	23.98748	23.995	0
2020-09-08 03:36:06	23.9762	23.9856	23.9762	0
2020-09-08 03:37:05	23.995	23.98748	23.995	0
2020-09-08 03:38:05	23.9762	23.9856	23.9762	0
2020-09-08 03:39:06	23.9762	23.98372	23.9762	0
2020-09-08 03:40:06	23.995	23.9856	23.995	0
2020-09-08 03:41:05	23.9762	23.98372	23.9762	0
2020-09-08 03:42:06	23.995	23.98372	23.995	0
2020-09-08 03:43:06	23.995	23.9856	23.995	0
2020-09-08 03:44:05	23.995	23.98748	23.995	0
2020-09-08 03:45:06	23.9762	23.9856	23.9762	0
2020-09-08 03:46:05	23.995	23.98748	23.995	0
2020-09-08 03:47:06	23.9762	23.9856	23.9762	0
2020-09-08 03:48:06	23.995	23.98748	23.995	0
2020-09-08 03:49:05	23.995	23.98936	23.995	0
2020-09-08 03:50:06	23.995	23.98936	23.995	0
2020-09-08 03:51:06	23.995	23.99124	23.995	0
2020-09-08 03:52:05	23.995	23.99124	23.995	0
2020-09-08 03:53:06	23.995	23.99124	23.995	0
2020-09-08 03:54:06	23.9762	23.98936	23.9762	0
2020-09-08 03:55:05	23.9762	23.98936	23.9762	0
2020-09-08 03:56:06	23.995	23.98936	23.995	0
2020-09-08 03:57:06	23.9762	23.98936	23.9762	0
2020-09-08 03:58:05	23.9762	23.98748	23.9762	0
2020-09-08 03:59:06	23.995	23.98748	23.995	0
2020-09-08 04:00:06	23.995	23.98748	23.995	0
2020-09-08 04:01:06	23.9762	23.9856	23.9762	0
2020-09-08 04:02:06	23.995	23.9856	23.995	0
2020-09-08 04:03:05	23.9762	23.98372	23.9762	0
2020-09-08 04:04:06	23.995	23.9856	23.995	0
2020-09-08 04:05:05	23.995	23.98748	23.995	0
2020-09-08 04:06:06	23.995	23.98748	23.995	0
2020-09-08 04:07:05	23.9762	23.98748	23.9762	0
2020-09-08 04:08:06	23.9762	23.98748	23.9762	0
2020-09-08 04:09:06	23.9762	23.9856	23.9762	0
2020-09-08 04:10:06	23.9762	23.98372	23.9762	0
2020-09-08 04:11:05	23.995	23.9856	23.995	0
2020-09-08 04:12:06	23.9762	23.98372	23.9762	0
2020-09-08 04:13:06	23.9573	23.98183	23.9573	0
2020-09-08 04:14:06	23.9762	23.97995	23.9762	0
2020-09-08 04:15:05	23.9762	23.97807	23.9762	0
2020-09-08 04:16:06	23.9762	23.97619	23.9762	0
2020-09-08 04:17:05	23.9762	23.97619	23.9762	0
2020-09-08 04:18:06	23.9762	23.97619	23.9762	0
2020-09-08 04:19:06	23.9762	23.97619	23.9762	0
2020-09-08 04:20:05	23.9762	23.97619	23.9762	0
2020-09-08 04:21:06	23.9762	23.97431	23.9762	0
2020-09-08 04:22:05	23.9762	23.97431	23.9762	0
2020-09-08 04:23:06	23.9762	23.9762	23.9762	0
2020-09-08 04:24:07	23.9762	23.9762	23.9762	0
2020-09-08 04:25:06	23.995	23.97808	23.995	0
2020-09-08 04:26:06	23.9762	23.97808	23.9762	0
2020-09-08 04:27:06	23.9762	23.97808	23.9762	0
2020-09-08 04:28:05	23.9762	23.97808	23.9762	0
2020-09-08 04:29:06	23.9762	23.97808	23.9762	0
2020-09-08 04:30:05	23.9762	23.97808	23.9762	0
2020-09-08 04:31:05	23.9762	23.97808	23.9762	0
2020-09-08 04:32:06	23.9762	23.97808	23.9762	0
2020-09-08 04:33:05	23.9762	23.97808	23.9762	0
2020-09-08 04:34:06	23.9762	23.97808	23.9762	0
2020-09-08 04:35:06	23.995	23.97808	23.995	0
2020-09-08 04:36:05	23.9762	23.97808	23.9762	0
2020-09-08 04:37:06	23.9573	23.97619	23.9573	0
2020-09-08 04:38:06	23.9762	23.97619	23.9762	0
2020-09-08 04:39:05	23.995	23.97807	23.995	0
2020-09-08 04:40:06	23.9762	23.97807	23.9762	0
2020-09-08 04:41:06	23.9762	23.97807	23.9762	0
2020-09-08 04:42:06	23.9762	23.97807	23.9762	0
2020-09-08 04:43:05	23.9762	23.97807	23.9762	0
2020-09-08 04:44:06	23.9762	23.97807	23.9762	0
2020-09-08 04:45:05	23.9762	23.97619	23.9762	0
2020-09-08 04:46:05	23.995	23.97807	23.995	0
2020-09-08 04:47:06	23.995	23.98184	23.995	0
2020-09-08 04:48:05	23.9762	23.98184	23.9762	0
2020-09-08 04:49:06	23.9762	23.97996	23.9762	0
2020-09-08 04:50:06	23.9762	23.97996	23.9762	0
2020-09-08 04:51:06	23.9573	23.97807	23.9573	0
2020-09-08 04:52:05	23.9762	23.97807	23.9762	0
2020-09-08 04:53:06	23.995	23.97995	23.995	0
2020-09-08 04:54:06	23.9762	23.97995	23.9762	0
2020-09-08 04:55:06	23.9762	23.97995	23.9762	0
2020-09-08 04:56:06	23.9762	23.97807	23.9762	0
2020-09-08 04:57:05	23.9762	23.97619	23.9762	0
2020-09-08 04:58:06	23.9762	23.97619	23.9762	0
2020-09-08 04:59:05	23.9762	23.97619	23.9762	0
2020-09-08 05:00:06	23.9762	23.97619	23.9762	0
2020-09-08 05:01:06	23.995	23.97996	23.995	0
2020-09-08 05:02:06	23.9762	23.97996	23.9762	0
2020-09-08 05:03:06	23.995	23.97996	23.995	0
2020-09-08 05:04:05	23.9762	23.97996	23.9762	0
2020-09-08 05:05:06	23.9762	23.97996	23.9762	0
2020-09-08 05:06:06	23.9762	23.97996	23.9762	0
2020-09-08 05:07:06	23.9573	23.97807	23.9573	0
2020-09-08 05:08:05	23.9762	23.97807	23.9762	0
2020-09-08 05:09:06	23.995	23.97995	23.995	0
2020-09-08 05:10:06	23.995	23.98183	23.995	0
2020-09-08 05:11:05	23.9762	23.97995	23.9762	0
2020-09-08 05:12:06	23.9762	23.97995	23.9762	0
2020-09-08 05:13:06	23.9762	23.97807	23.9762	0
2020-09-08 05:14:05	23.9573	23.97618	23.9573	0
2020-09-08 05:15:06	23.9762	23.97618	23.9762	0
2020-09-08 05:16:05	23.9762	23.97618	23.9762	0
2020-09-08 05:17:06	23.9762	23.97807	23.9762	0
2020-09-08 05:18:06	23.9762	23.97807	23.9762	0
2020-09-08 05:19:05	23.9573	23.9743	23.9573	0
2020-09-08 05:20:06	23.9573	23.97053	23.9573	0
2020-09-08 05:21:06	23.9573	23.96864	23.9573	0
2020-09-08 05:22:05	23.9573	23.96675	23.9573	0
2020-09-08 05:23:06	23.9762	23.96675	23.9762	0
2020-09-08 05:24:06	23.9573	23.96675	23.9573	0
2020-09-08 05:25:05	23.9762	23.96675	23.9762	0
2020-09-08 05:26:06	23.9573	23.96486	23.9573	0
2020-09-08 05:27:06	23.9573	23.96297	23.9573	0
2020-09-08 05:28:06	23.9762	23.96297	23.9762	0
2020-09-08 05:29:06	23.995	23.96674	23.995	0
2020-09-08 05:30:06	23.9573	23.96674	23.9573	0
2020-09-08 05:31:06	23.9762	23.96863	23.9762	0
2020-09-08 05:32:05	23.9762	23.97052	23.9762	0
2020-09-08 05:33:06	23.9762	23.97052	23.9762	0
2020-09-08 05:34:06	23.9573	23.97052	23.9573	0
2020-09-08 05:35:05	23.9573	23.96863	23.9573	0
2020-09-08 05:36:06	23.9573	23.96863	23.9573	0
2020-09-08 05:37:06	23.9762	23.97052	23.9762	0
2020-09-08 05:38:05	23.9573	23.96863	23.9573	0
2020-09-08 05:39:05	23.9762	23.96675	23.9762	0
2020-09-08 05:40:07	23.9573	23.96675	23.9573	0
2020-09-08 05:41:06	23.9573	23.96486	23.9573	0
2020-09-08 05:42:06	23.9762	23.96486	23.9762	0
2020-09-08 05:43:06	23.9762	23.96486	23.9762	0
2020-09-08 05:44:06	23.9762	23.96675	23.9762	0
2020-09-08 05:45:06	23.9573	23.96675	23.9573	0
2020-09-08 05:46:06	23.9573	23.96675	23.9573	0
2020-09-08 05:47:06	23.9573	23.96486	23.9573	0
2020-09-08 05:48:06	23.9762	23.96675	23.9762	0
2020-09-08 05:49:06	23.9762	23.96675	23.9762	0
2020-09-08 05:50:06	23.9762	23.96864	23.9762	0
2020-09-08 05:51:05	23.9573	23.96864	23.9573	0
2020-09-08 05:52:06	23.9762	23.96864	23.9762	0
2020-09-08 05:53:06	23.9573	23.96675	23.9573	0
2020-09-08 05:54:06	23.9573	23.96486	23.9573	0
2020-09-08 05:55:06	23.9573	23.96486	23.9573	0
2020-09-08 05:56:06	23.9573	23.96486	23.9573	0
2020-09-08 05:57:05	23.9573	23.96486	23.9573	0
2020-09-08 05:58:06	23.9762	23.96486	23.9762	0
2020-09-08 05:59:06	23.9762	23.96486	23.9762	0
2020-09-08 06:00:06	23.9573	23.96297	23.9573	0
2020-09-08 06:01:06	23.9573	23.96297	23.9573	0
2020-09-08 06:02:05	23.9762	23.96297	23.9762	0
2020-09-08 06:03:05	23.9573	23.96297	23.9573	0
2020-09-08 06:04:06	23.9573	23.96297	23.9573	0
2020-09-08 06:05:06	23.9573	23.96297	23.9573	0
2020-09-08 06:06:05	23.9573	23.96297	23.9573	0
2020-09-08 06:07:06	23.9573	23.96297	23.9573	0
2020-09-08 06:08:06	23.9573	23.96108	23.9573	0
2020-09-08 06:09:06	23.9573	23.95919	23.9573	0
2020-09-08 06:10:05	23.9197	23.95543	23.9197	0
2020-09-08 06:11:05	23.882	23.9479	23.882	0
2020-09-08 06:12:06	23.8442	23.9347	23.8442	0
2020-09-08 06:13:05	23.8064	23.91961	23.8064	0
2020-09-08 06:14:06	23.7877	23.90265	23.7877	0
2020-09-08 06:15:06	23.75	23.88192	23.75	0
2020-09-08 06:16:06	23.7311	23.8593	23.7311	0
2020-09-08 06:17:06	23.6744	23.83101	23.6744	0
2020-09-08 06:18:06	23.6556	23.80084	23.6556	0
2020-09-08 06:19:06	23.6178	23.76689	23.6178	0
2020-09-08 06:20:06	23.6178	23.7367	23.6178	0
2020-09-08 06:21:06	23.5801	23.70651	23.5801	0
2020-09-08 06:22:06	23.5233	23.67442	23.5233	0
2020-09-08 06:23:06	23.5233	23.64611	23.5233	0
2020-09-08 06:24:05	23.4856	23.6159	23.4856	0
2020-09-08 06:25:06	23.4666	23.58756	23.4666	0
2020-09-08 06:26:06	23.4478	23.55923	23.4478	0
2020-09-08 06:27:05	23.4288	23.53467	23.4288	0
2020-09-08 06:28:05	23.41	23.51011	23.41	0
2020-09-08 06:29:06	23.41	23.48933	23.41	0
2020-09-08 06:30:06	23.3721	23.46476	23.3721	0
2020-09-08 06:31:05	23.3721	23.44396	23.3721	0
2020-09-08 06:32:06	23.3721	23.42884	23.3721	0
2020-09-08 06:33:06	23.3342	23.40993	23.3342	0
2020-09-08 06:34:05	23.3154	23.39291	23.3154	0
2020-09-08 06:35:06	23.3154	23.37779	23.3154	0
2020-09-08 06:36:06	23.2965	23.36266	23.2965	0
2020-09-08 06:37:06	23.2775	23.34753	23.2775	0
2020-09-08 06:38:06	23.2585	23.33238	23.2585	0
2020-09-08 06:39:06	23.2396	23.31534	23.2396	0
2020-09-08 06:40:05	23.2018	23.29831	23.2018	0
2020-09-08 06:41:06	23.2018	23.28128	23.2018	0
2020-09-08 06:42:05	23.1639	23.26046	23.1639	0
2020-09-08 06:43:06	23.1827	23.24531	23.1827	0
2020-09-08 06:44:06	23.1639	23.23016	23.1639	0
2020-09-08 06:45:06	23.1827	23.21689	23.1827	0
2020-09-08 06:46:06	23.2018	23.20742	23.2018	0
2020-09-08 06:47:06	23.1827	23.19794	23.1827	0
2020-09-08 06:48:06	23.2018	23.19227	23.2018	0
2020-09-08 06:49:06	23.2018	23.18849	23.2018	0
2020-09-08 06:50:05	23.2208	23.19039	23.2208	0
2020-09-08 06:51:06	23.2396	23.19417	23.2396	0
2020-09-08 06:52:05	23.2208	23.19986	23.2208	0
2020-09-08 06:53:06	23.2396	23.20555	23.2396	0
2020-09-08 06:54:05	23.2775	23.21691	23.2775	0
2020-09-08 06:55:06	23.2585	23.22449	23.2585	0
2020-09-08 06:56:05	23.2965	23.23396	23.2965	0
2020-09-08 06:57:06	23.2965	23.24534	23.2965	0
2020-09-08 06:58:06	23.3154	23.2567	23.3154	0
2020-09-08 06:59:05	23.3154	23.26806	23.3154	0
2020-09-08 07:00:06	23.3342	23.2794	23.3342	0
2020-09-08 07:01:06	23.3342	23.28886	23.3342	0
2020-09-08 07:02:06	23.3533	23.30211	23.3533	0
2020-09-08 07:03:06	23.3721	23.31536	23.3721	0
2020-09-08 07:04:06	23.3721	23.32482	23.3721	0
2020-09-08 07:05:06	23.3721	23.33618	23.3721	0
2020-09-08 07:06:06	23.391	23.34563	23.391	0
2020-09-08 07:07:06	23.41	23.35698	23.41	0
2020-09-08 07:08:05	23.41	23.36644	23.41	0
2020-09-08 07:09:06	23.4288	23.37778	23.4288	0
2020-09-08 07:10:06	23.4478	23.38914	23.4478	0
2020-09-08 07:11:06	23.4478	23.4005	23.4478	0
2020-09-08 07:12:05	23.4478	23.40995	23.4478	0
2020-09-08 07:13:06	23.4666	23.4194	23.4666	0
2020-09-08 07:14:06	23.4856	23.43075	23.4856	0
2020-09-08 07:15:05	23.5045	23.44399	23.5045	0
2020-09-08 07:16:06	23.5045	23.45534	23.5045	0
2020-09-08 07:17:05	23.5045	23.46479	23.5045	0
2020-09-08 07:18:06	23.5045	23.47424	23.5045	0
2020-09-08 07:19:06	23.5233	23.48369	23.5233	0
2020-09-08 07:20:06	23.5422	23.49313	23.5422	0
2020-09-08 07:21:05	23.5233	23.50068	23.5233	0
2020-09-08 07:22:06	23.5612	23.51202	23.5612	0
2020-09-08 07:23:06	23.5422	23.51958	23.5422	0
2020-09-08 07:24:05	23.5612	23.52714	23.5612	0
2020-09-08 07:25:06	23.5801	23.5347	23.5801	0
2020-09-08 07:26:06	23.5801	23.54226	23.5801	0
2020-09-08 07:27:05	23.5801	23.54982	23.5801	0
2020-09-08 07:28:06	23.599	23.55927	23.599	0
2020-09-08 07:29:06	23.599	23.56684	23.599	0
2020-09-08 07:30:05	23.599	23.57252	23.599	0
2020-09-08 07:31:05	23.6178	23.58197	23.6178	0
2020-09-08 07:32:06	23.599	23.58575	23.599	0
2020-09-08 07:33:05	23.6178	23.59331	23.6178	0
2020-09-08 07:34:06	23.6367	23.60086	23.6367	0
2020-09-08 07:35:06	23.6178	23.60463	23.6178	0
2020-09-08 07:36:05	23.6178	23.6084	23.6178	0
2020-09-08 07:37:06	23.6367	23.61406	23.6367	0
2020-09-08 07:38:06	23.6556	23.61972	23.6556	0
2020-09-08 07:39:05	23.6556	23.62538	23.6556	0
2020-09-08 07:40:06	23.6556	23.63104	23.6556	0
2020-09-08 07:41:06	23.6556	23.63482	23.6556	0
2020-09-08 07:42:05	23.6556	23.64048	23.6556	0
2020-09-08 07:43:06	23.6556	23.64426	23.6556	0
2020-09-08 07:44:06	23.6556	23.64615	23.6556	0
2020-09-08 07:45:06	23.6744	23.65181	23.6744	0
2020-09-08 07:46:06	23.6744	23.65747	23.6744	0
2020-09-08 07:47:06	23.6934	23.66314	23.6934	0
2020-09-08 07:48:06	23.6934	23.66692	23.6934	0
2020-09-08 07:49:06	23.6934	23.6707	23.6934	0
2020-09-08 07:50:06	23.6744	23.67258	23.6744	0
2020-09-08 07:51:06	23.6744	23.67446	23.6744	0
2020-09-08 07:52:05	23.7311	23.68201	23.7311	0
2020-09-08 07:53:06	23.7122	23.68767	23.7122	0
2020-09-08 07:54:06	23.7122	23.69333	23.7122	0
2020-09-08 07:55:06	23.7122	23.69711	23.7122	0
2020-09-08 07:56:06	23.7122	23.70089	23.7122	0
2020-09-08 07:57:06	23.7122	23.70277	23.7122	0
2020-09-08 07:58:05	23.7311	23.70654	23.7311	0
2020-09-08 07:59:06	23.7311	23.71031	23.7311	0
2020-09-08 08:00:06	23.7122	23.71409	23.7122	0
2020-09-08 08:01:05	23.7311	23.71976	23.7311	0
2020-09-08 08:02:06	23.7311	23.71976	23.7311	0
2020-09-08 08:03:06	23.7311	23.72165	23.7311	0
2020-09-08 08:04:06	23.7311	23.72354	23.7311	0
2020-09-08 08:05:05	23.75	23.72732	23.75	0
2020-09-08 08:06:06	23.7311	23.72921	23.7311	0
2020-09-08 08:07:06	23.75	23.73299	23.75	0
2020-09-08 08:08:05	23.75	23.73488	23.75	0
2020-09-08 08:09:06	23.75	23.73677	23.75	0
2020-09-08 08:10:06	23.8064	23.74619	23.8064	0
2020-09-08 08:11:06	23.75	23.74808	23.75	0
2020-09-08 08:12:06	23.75	23.74997	23.75	0
2020-09-08 08:13:05	23.7688	23.75374	23.7688	0
2020-09-08 08:14:06	23.7688	23.75751	23.7688	0
2020-09-08 08:15:06	23.7688	23.75939	23.7688	0
2020-09-08 08:16:06	23.7688	23.76316	23.7688	0
2020-09-08 08:17:05	23.7688	23.76504	23.7688	0
2020-09-08 08:18:06	23.7877	23.76881	23.7877	0
2020-09-08 08:19:06	23.7877	23.77258	23.7877	0
2020-09-08 08:20:06	23.7877	23.77071	23.7877	0
2020-09-08 08:21:06	23.7877	23.77448	23.7877	0
2020-09-08 08:22:05	23.7688	23.77636	23.7688	0
2020-09-08 08:23:06	23.7688	23.77636	23.7688	0
2020-09-08 08:24:06	23.7877	23.77825	23.7877	0
2020-09-08 08:25:05	23.7877	23.78014	23.7877	0
2020-09-08 08:26:06	23.7877	23.78203	23.7877	0
2020-09-08 08:27:06	23.7877	23.78392	23.7877	0
2020-09-08 08:28:06	23.8064	23.78579	23.8064	0
2020-09-08 08:29:06	23.7877	23.78579	23.7877	0
2020-09-08 08:30:06	23.8064	23.78766	23.8064	0
2020-09-08 08:31:06	23.8064	23.78953	23.8064	0
2020-09-08 08:32:05	23.7877	23.79142	23.7877	0
2020-09-08 08:33:06	23.8064	23.79518	23.8064	0
2020-09-08 08:34:06	23.8064	23.79705	23.8064	0
2020-09-08 08:35:06	23.8064	23.79892	23.8064	0
2020-09-08 08:36:06	23.8253	23.80268	23.8253	0
2020-09-08 08:37:05	23.8064	23.80455	23.8064	0
2020-09-08 08:38:06	23.8064	23.80455	23.8064	0
2020-09-08 08:39:06	23.8064	23.80642	23.8064	0
2020-09-08 08:40:06	23.8064	23.80642	23.8064	0
2020-09-08 08:41:06	23.7877	23.80455	23.7877	0
2020-09-08 08:42:05	23.7688	23.80266	23.7688	0
2020-09-08 08:43:06	23.75	23.79702	23.75	0
2020-09-08 08:44:06	23.7122	23.7876	23.7122	0
2020-09-08 08:45:06	23.7122	23.77818	23.7122	0
2020-09-08 08:46:06	23.6744	23.76309	23.6744	0
2020-09-08 08:47:05	23.6556	23.74801	23.6556	0
2020-09-08 08:48:06	23.6178	23.72915	23.6178	0
2020-09-08 08:49:06	23.6178	23.71029	23.6178	0
2020-09-08 08:50:05	23.599	23.68955	23.599	0
2020-09-08 08:51:05	23.5801	23.66879	23.5801	0
2020-09-08 08:52:06	23.5612	23.64803	23.5612	0
2020-09-08 08:53:05	23.5233	23.62536	23.5233	0
2020-09-08 08:54:06	23.5233	23.60647	23.5233	0
2020-09-08 08:55:06	23.4856	23.58381	23.4856	0
2020-09-08 08:56:05	23.4856	23.56493	23.4856	0
2020-09-08 08:57:06	23.4666	23.54603	23.4666	0
2020-09-08 08:58:06	23.4288	23.52713	23.4288	0
2020-09-08 08:59:06	23.4288	23.50823	23.4288	0
2020-09-08 09:00:06	23.391	23.48743	23.391	0
2020-09-08 09:01:06	23.3721	23.46663	23.3721	0
2020-09-08 09:02:06	23.3533	23.44584	23.3533	0
2020-09-08 09:03:05	23.3533	23.42884	23.3533	0
2020-09-08 09:04:06	23.3533	23.41184	23.3533	0
2020-09-08 09:05:06	23.3154	23.39482	23.3154	0
2020-09-08 09:06:05	23.2965	23.37591	23.2965	0
2020-09-08 09:07:06	23.2965	23.3589	23.2965	0
2020-09-08 09:08:06	23.2775	23.34377	23.2775	0
2020-09-08 09:09:06	23.2585	23.32674	23.2585	0
2020-09-08 09:10:06	23.2585	23.31349	23.2585	0
2020-09-08 09:11:06	23.2396	23.30024	23.2396	0
2020-09-08 09:12:06	23.2396	23.28887	23.2396	0
2020-09-08 09:13:06	23.2208	23.27562	23.2208	0
2020-09-08 09:14:06	23.2018	23.26047	23.2018	0
2020-09-08 09:15:05	23.1639	23.24532	23.1639	0
2020-09-08 09:16:05	23.1639	23.23206	23.1639	0
2020-09-08 09:17:06	23.145	23.21691	23.145	0
2020-09-08 09:18:06	23.1261	23.20177	23.1261	0
2020-09-08 09:19:05	23.1072	23.18664	23.1072	0
2020-09-08 09:20:06	23.0881	23.1696	23.0881	0
2020-09-08 09:21:06	23.0692	23.15256	23.0692	0
2020-09-08 09:22:06	23.0503	23.13363	23.0503	0
2020-09-08 09:23:06	23.0314	23.11469	23.0314	0
2020-09-08 09:24:06	23.0314	23.09765	23.0314	0
2020-09-08 09:25:06	23.0123	23.08249	23.0123	0
2020-09-08 09:26:06	22.9934	23.06544	22.9934	0
2020-09-08 09:27:06	22.9554	23.04648	22.9554	0
2020-09-08 09:28:05	22.9554	23.02941	22.9554	0
2020-09-08 09:29:06	22.9554	23.01423	22.9554	0
2020-09-08 09:30:06	22.9364	22.99906	22.9364	0
2020-09-08 09:31:06	22.9176	22.9839	22.9176	0
2020-09-08 09:32:06	22.8796	22.96683	22.8796	0
2020-09-08 09:33:05	22.8606	22.94975	22.8606	0
2020-09-08 09:34:06	22.8606	22.93267	22.8606	0
2020-09-08 09:35:05	22.8606	22.9175	22.8606	0
2020-09-08 09:36:06	22.8417	22.90233	22.8417	0
2020-09-08 09:37:06	22.8228	22.88907	22.8228	0
2020-09-08 09:38:05	22.8037	22.8739	22.8037	0
2020-09-08 09:39:06	22.7848	22.85684	22.7848	0
2020-09-08 09:40:06	22.7848	22.84168	22.7848	0
2020-09-08 09:41:06	22.7657	22.82649	22.7657	0
2020-09-08 09:42:05	22.7467	22.8132	22.7467	0
2020-09-08 09:43:06	22.7467	22.80181	22.7467	0
2020-09-08 09:44:06	22.7467	22.79042	22.7467	0
2020-09-08 09:45:05	22.7657	22.78093	22.7657	0
2020-09-08 09:46:06	22.7657	22.77333	22.7657	0
2020-09-08 09:47:06	22.7848	22.76953	22.7848	0
2020-09-08 09:48:05	22.8037	22.76953	22.8037	0
2020-09-08 09:49:06	22.8228	22.77333	22.8228	0
2020-09-08 09:50:05	22.8417	22.77902	22.8417	0
2020-09-08 09:51:06	22.8606	22.78851	22.8606	0
2020-09-08 09:52:05	22.8606	22.7999	22.8606	0
2020-09-08 09:53:06	22.8986	22.81509	22.8986	0
2020-09-08 09:54:05	22.9176	22.83218	22.9176	0
2020-09-08 09:55:06	22.9176	22.84737	22.9176	0
2020-09-08 09:56:06	22.9554	22.86634	22.9554	0
2020-09-08 09:57:06	22.9554	22.8834	22.9554	0
2020-09-08 09:58:06	22.9745	22.90048	22.9745	0
2020-09-08 09:59:05	22.9934	22.91754	22.9934	0
2020-09-08 10:00:06	23.0123	22.9346	23.0123	0
2020-09-08 10:01:06	23.0314	22.95168	23.0314	0
2020-09-08 10:02:05	23.0503	22.97065	23.0503	0
2020-09-08 10:03:06	23.0692	22.98771	23.0692	0
2020-09-08 10:04:05	23.0881	23.00476	23.0881	0
2020-09-08 10:05:06	23.1261	23.02561	23.1261	0
2020-09-08 10:06:05	23.1072	23.04079	23.1072	0
2020-09-08 10:07:06	23.1261	23.05786	23.1261	0
2020-09-08 10:08:06	23.145	23.07491	23.145	0
2020-09-08 10:09:05	23.145	23.09007	23.145	0
2020-09-08 10:10:06	23.1639	23.10523	23.1639	0
2020-09-08 10:11:06	23.1827	23.12036	23.1827	0
2020-09-08 10:12:06	23.1827	23.1336	23.1827	0
2020-09-08 10:13:05	23.1827	23.14495	23.1827	0
2020-09-08 10:14:06	23.1639	23.15253	23.1639	0
2020-09-08 10:15:05	23.1639	23.15631	23.1639	0
2020-09-08 10:16:06	23.1639	23.16198	23.1639	0
2020-09-08 10:17:06	23.145	23.16387	23.145	0
2020-09-08 10:18:05	23.1639	23.16576	23.1639	0
2020-09-08 10:19:06	23.1639	23.16765	23.1639	0
2020-09-08 10:20:06	23.1827	23.16953	23.1827	0
2020-09-08 10:21:06	23.1827	23.16953	23.1827	0
2020-09-08 10:22:06	23.1827	23.16953	23.1827	0
2020-09-08 10:23:06	23.2208	23.17334	23.2208	0
2020-09-08 10:24:05	23.2208	23.17903	23.2208	0
2020-09-08 10:25:06	23.2396	23.1866	23.2396	0
2020-09-08 10:26:06	23.2396	23.19417	23.2396	0
2020-09-08 10:27:05	23.2396	23.20363	23.2396	0
2020-09-08 10:28:06	23.2775	23.21499	23.2775	0
2020-09-08 10:29:06	23.2965	23.22825	23.2965	0
2020-09-08 10:30:06	23.2965	23.23963	23.2965	0
2020-09-08 10:31:06	23.3154	23.2529	23.3154	0
2020-09-08 10:32:06	23.3154	23.26617	23.3154	0
2020-09-08 10:33:05	23.3342	23.27751	23.3342	0
2020-09-08 10:34:06	23.3342	23.28885	23.3342	0
2020-09-08 10:35:05	23.3533	23.30022	23.3533	0
2020-09-08 10:36:06	23.3533	23.31159	23.3533	0
2020-09-08 10:37:06	23.3533	23.32296	23.3533	0
2020-09-08 10:38:06	23.3721	23.33242	23.3721	0
2020-09-08 10:39:06	23.391	23.34187	23.391	0
2020-09-08 10:40:06	23.391	23.35132	23.391	0
2020-09-08 10:41:06	23.41	23.36078	23.41	0
2020-09-08 10:42:05	23.4288	23.37212	23.4288	0
2020-09-08 10:43:06	23.41	23.3797	23.41	0
2020-09-08 10:44:06	23.41	23.38728	23.41	0
2020-09-08 10:45:06	23.41	23.39295	23.41	0
2020-09-08 10:46:06	23.4288	23.4005	23.4288	0
2020-09-08 10:47:06	23.41	23.40617	23.41	0
2020-09-08 10:48:05	23.4288	23.41184	23.4288	0
2020-09-08 10:49:06	23.4288	23.41562	23.4288	0
2020-09-08 10:50:06	23.4478	23.4213	23.4478	0
2020-09-08 10:51:06	23.4478	23.42508	23.4478	0
2020-09-08 10:52:06	23.4478	23.42698	23.4478	0
2020-09-08 10:53:05	23.4478	23.43076	23.4478	0
2020-09-08 10:54:06	23.4666	23.43642	23.4666	0
2020-09-08 10:55:05	23.4856	23.44398	23.4856	0
2020-09-08 10:56:06	23.4666	23.44776	23.4666	0
2020-09-08 10:57:06	23.4856	23.45532	23.4856	0
2020-09-08 10:58:05	23.5045	23.46289	23.5045	0
2020-09-08 10:59:06	23.5045	23.47046	23.5045	0
2020-09-08 11:00:06	23.5045	23.47613	23.5045	0
2020-09-08 11:01:05	23.5233	23.48368	23.5233	0
2020-09-08 11:02:06	23.5422	23.49312	23.5422	0
2020-09-08 11:03:06	23.5233	23.50067	23.5233	0
2020-09-08 11:04:06	23.5422	23.50823	23.5422	0
2020-09-08 11:05:05	23.5422	23.51389	23.5422	0
2020-09-08 11:06:06	23.5422	23.52145	23.5422	0
2020-09-08 11:07:06	23.5612	23.52901	23.5612	0
2020-09-08 11:08:05	23.5612	23.53468	23.5612	0
2020-09-08 11:09:06	23.5801	23.54224	23.5801	0
2020-09-08 11:10:06	23.5801	23.5498	23.5801	0
2020-09-08 11:11:05	23.5612	23.55359	23.5612	0
2020-09-08 11:12:06	23.5801	23.55738	23.5801	0
2020-09-08 11:13:06	23.5801	23.56306	23.5801	0
2020-09-08 11:14:05	23.599	23.56874	23.599	0
2020-09-08 11:15:05	23.599	23.57442	23.599	0
2020-09-08 11:16:06	23.599	23.5801	23.599	0
2020-09-08 11:17:05	23.599	23.58388	23.599	0
2020-09-08 11:18:06	23.6178	23.58954	23.6178	0
2020-09-08 11:19:06	23.6178	23.59331	23.6178	0
2020-09-08 11:20:06	23.599	23.5952	23.599	0
2020-09-08 11:21:05	23.6178	23.60086	23.6178	0
2020-09-08 11:22:06	23.6178	23.60463	23.6178	0
2020-09-08 11:23:06	23.6367	23.61029	23.6367	0
2020-09-08 11:24:05	23.6367	23.61406	23.6367	0
2020-09-08 11:25:06	23.6367	23.61783	23.6367	0
2020-09-08 11:26:05	23.6367	23.6216	23.6367	0
2020-09-08 11:27:05	23.6556	23.62726	23.6556	0
2020-09-08 11:28:06	23.6556	23.63104	23.6556	0
2020-09-08 11:29:05	23.6556	23.63482	23.6556	0
2020-09-08 11:30:06	23.6744	23.64236	23.6744	0
2020-09-08 11:31:06	23.6744	23.64802	23.6744	0
2020-09-08 11:32:05	23.6744	23.65368	23.6744	0
2020-09-08 11:33:06	23.6744	23.65745	23.6744	0
2020-09-08 11:34:06	23.6744	23.66122	23.6744	0
2020-09-08 11:35:06	23.6934	23.66689	23.6934	0
2020-09-08 11:36:06	23.6744	23.67066	23.6744	0
2020-09-08 11:37:06	23.6744	23.67254	23.6744	0
2020-09-08 11:38:05	23.6934	23.67632	23.6934	0
2020-09-08 11:39:06	23.6934	23.6801	23.6934	0
2020-09-08 11:40:06	23.6934	23.682	23.6934	0
2020-09-08 11:41:06	23.6934	23.6839	23.6934	0
2020-09-08 11:42:06	23.6934	23.6858	23.6934	0
2020-09-08 11:43:05	23.7122	23.68958	23.7122	0
2020-09-08 11:44:06	23.7122	23.69336	23.7122	0
2020-09-08 11:45:05	23.7122	23.69524	23.7122	0
2020-09-08 11:46:06	23.7122	23.69902	23.7122	0
2020-09-08 11:47:06	23.7122	23.7028	23.7122	0
2020-09-08 11:48:07	23.7122	23.70468	23.7122	0
2020-09-08 11:49:05	23.7311	23.70845	23.7311	0
2020-09-08 11:50:06	23.7311	23.71222	23.7311	0
2020-09-08 11:51:06	23.7122	23.7141	23.7122	0
2020-09-08 11:52:05	23.7311	23.71787	23.7311	0
2020-09-08 11:53:06	23.7311	23.71976	23.7311	0
2020-09-08 11:54:06	23.7311	23.72165	23.7311	0
2020-09-08 11:55:05	23.75	23.72543	23.75	0
2020-09-08 11:56:06	23.7311	23.72732	23.7311	0
2020-09-08 11:57:05	23.7311	23.72921	23.7311	0
2020-09-08 11:58:06	23.7311	23.7311	23.7311	0
2020-09-08 11:59:06	23.75	23.73299	23.75	0
2020-09-08 12:00:06	23.75	23.73488	23.75	0
2020-09-08 12:01:05	23.7311	23.73677	23.7311	0
2020-09-08 12:02:05	23.75	23.73866	23.75	0
2020-09-08 12:03:06	23.75	23.74055	23.75	0
2020-09-08 12:04:06	23.75	23.74244	23.75	0
2020-09-08 12:05:06	23.7688	23.74432	23.7688	0
2020-09-08 12:06:06	23.75	23.74621	23.75	0
2020-09-08 12:07:05	23.7688	23.74998	23.7688	0
2020-09-08 12:08:06	23.7688	23.75375	23.7688	0
2020-09-08 12:09:06	23.75	23.75375	23.75	0
2020-09-08 12:10:06	23.75	23.75375	23.75	0
2020-09-08 12:11:05	23.7688	23.75752	23.7688	0
2020-09-08 12:12:06	23.7688	23.7594	23.7688	0
2020-09-08 12:13:06	23.7688	23.76128	23.7688	0
2020-09-08 12:14:05	23.7688	23.76316	23.7688	0
2020-09-08 12:15:06	23.7688	23.76316	23.7688	0
2020-09-08 12:16:06	23.7877	23.76693	23.7877	0
2020-09-08 12:17:05	23.7688	23.76693	23.7688	0
2020-09-08 12:18:06	23.7877	23.76882	23.7877	0
2020-09-08 12:19:05	23.7877	23.77259	23.7877	0
2020-09-08 12:20:06	23.7877	23.77636	23.7877	0
2020-09-08 12:21:06	23.7688	23.77636	23.7688	0
2020-09-08 12:22:06	23.7877	23.77825	23.7877	0
2020-09-08 12:23:05	23.7877	23.78014	23.7877	0
2020-09-08 12:24:06	23.7877	23.78203	23.7877	0
2020-09-08 12:25:06	23.7688	23.78203	23.7688	0
2020-09-08 12:26:05	23.7877	23.78203	23.7877	0
2020-09-08 12:27:06	23.7877	23.78392	23.7877	0
2020-09-08 12:28:06	23.7877	23.78392	23.7877	0
2020-09-08 12:29:05	23.7877	23.78392	23.7877	0
2020-09-08 12:30:06	23.7877	23.78392	23.7877	0
2020-09-08 12:31:06	23.7877	23.78581	23.7877	0
2020-09-08 12:32:06	23.7877	23.78581	23.7877	0
2020-09-08 12:33:06	23.7877	23.78581	23.7877	0
2020-09-08 12:34:06	23.7877	23.78581	23.7877	0
2020-09-08 12:35:06	23.8064	23.78957	23.8064	0
2020-09-08 12:36:06	23.8064	23.79144	23.8064	0
2020-09-08 12:37:06	23.7877	23.79144	23.7877	0
2020-09-08 12:38:05	23.7877	23.79144	23.7877	0
2020-09-08 12:39:06	23.8064	23.79331	23.8064	0
2020-09-08 12:40:05	23.8064	23.79518	23.8064	0
2020-09-08 12:41:06	23.8064	23.79705	23.8064	0
2020-09-08 12:42:06	23.8064	23.79892	23.8064	0
2020-09-08 12:43:05	23.7877	23.79892	23.7877	0
2020-09-08 12:44:06	23.8064	23.80079	23.8064	0
2020-09-08 12:45:06	23.8064	23.80079	23.8064	0
2020-09-08 12:46:06	23.8064	23.80079	23.8064	0
2020-09-08 12:47:06	23.8253	23.80455	23.8253	0
2020-09-08 12:48:05	23.8064	23.80642	23.8064	0
2020-09-08 12:49:06	23.8064	23.80642	23.8064	0
2020-09-08 12:50:06	23.8064	23.80642	23.8064	0
2020-09-08 12:51:06	23.8064	23.80642	23.8064	0
2020-09-08 12:52:05	23.8064	23.80642	23.8064	0
2020-09-08 12:53:06	23.8064	23.80829	23.8064	0
2020-09-08 12:54:06	23.8253	23.81018	23.8253	0
2020-09-08 12:55:05	23.8064	23.81018	23.8064	0
2020-09-08 12:56:06	23.8064	23.81018	23.8064	0
2020-09-08 12:57:06	23.8253	23.81018	23.8253	0
2020-09-08 12:58:05	23.8253	23.81207	23.8253	0
2020-09-08 12:59:06	23.8253	23.81396	23.8253	0
2020-09-08 13:00:06	23.8253	23.81585	23.8253	0
2020-09-08 13:01:06	23.8064	23.81585	23.8064	0
2020-09-08 13:02:05	23.8253	23.81774	23.8253	0
2020-09-08 13:03:06	23.8253	23.81963	23.8253	0
2020-09-08 13:04:05	23.8253	23.81963	23.8253	0
2020-09-08 13:05:06	23.8253	23.82152	23.8253	0
2020-09-08 13:06:06	23.8253	23.82341	23.8253	0
2020-09-08 13:07:05	23.8442	23.8253	23.8442	0
2020-09-08 13:08:06	23.8253	23.8253	23.8253	0
2020-09-08 13:09:06	23.8253	23.8253	23.8253	0
2020-09-08 13:10:06	23.8253	23.8253	23.8253	0
2020-09-08 13:11:06	23.8442	23.82908	23.8442	0
2020-09-08 13:12:05	23.8253	23.82908	23.8253	0
2020-09-08 13:13:06	23.8442	23.83097	23.8442	0
2020-09-08 13:14:06	23.8253	23.83097	23.8253	0
2020-09-08 13:15:05	23.8253	23.83097	23.8253	0
2020-09-08 13:16:06	23.8253	23.83097	23.8253	0
2020-09-08 13:17:06	23.8253	23.82908	23.8253	0
2020-09-08 13:18:05	23.863	23.83285	23.863	0
2020-09-08 13:19:06	23.8253	23.83285	23.8253	0
2020-09-08 13:20:06	23.8442	23.83474	23.8442	0
2020-09-08 13:21:06	23.8442	23.83474	23.8442	0
2020-09-08 13:22:05	23.8442	23.83663	23.8442	0
2020-09-08 13:23:06	23.8253	23.83474	23.8253	0
2020-09-08 13:24:05	23.8442	23.83663	23.8442	0
2020-09-08 13:25:06	23.8442	23.83852	23.8442	0
2020-09-08 13:26:06	23.8253	23.83852	23.8253	0
2020-09-08 13:27:05	23.8442	23.84041	23.8442	0
2020-09-08 13:28:06	23.8253	23.83664	23.8253	0
2020-09-08 13:29:06	23.8253	23.83664	23.8253	0
2020-09-08 13:30:05	23.8442	23.83664	23.8442	0
2020-09-08 13:31:05	23.8442	23.83664	23.8442	0
2020-09-08 13:32:06	23.8442	23.83664	23.8442	0
2020-09-08 13:33:05	23.8442	23.83853	23.8442	0
2020-09-08 13:34:06	23.8442	23.83853	23.8442	0
2020-09-08 13:35:06	23.863	23.84041	23.863	0
2020-09-08 13:36:05	23.863	23.84418	23.863	0
2020-09-08 13:37:06	23.8442	23.84418	23.8442	0
2020-09-08 13:38:06	23.8442	23.84607	23.8442	0
2020-09-08 13:39:05	23.8442	23.84796	23.8442	0
2020-09-08 13:40:06	23.8442	23.84796	23.8442	0
2020-09-08 13:41:06	23.8442	23.84796	23.8442	0
2020-09-08 13:42:06	23.8442	23.84796	23.8442	0
2020-09-08 13:43:05	23.8442	23.84796	23.8442	0
2020-09-08 13:44:06	23.8442	23.84796	23.8442	0
2020-09-08 13:45:06	23.8442	23.84608	23.8442	0
2020-09-08 13:46:06	23.8442	23.8442	23.8442	0
2020-09-08 13:47:06	23.882	23.84798	23.882	0
2020-09-08 13:48:05	23.863	23.84986	23.863	0
2020-09-08 13:49:06	23.863	23.85174	23.863	0
2020-09-08 13:50:07	23.8442	23.85174	23.8442	0
2020-09-08 13:51:06	23.863	23.85362	23.863	0
2020-09-08 13:52:06	23.8442	23.85362	23.8442	0
2020-09-08 13:53:05	23.863	23.8555	23.863	0
2020-09-08 13:54:06	23.863	23.85738	23.863	0
2020-09-08 13:55:06	23.8442	23.85738	23.8442	0
2020-09-08 13:56:05	23.8442	23.85738	23.8442	0
2020-09-08 13:57:06	23.863	23.85548	23.863	0
2020-09-08 13:58:06	23.863	23.85548	23.863	0
2020-09-08 13:59:05	23.863	23.85548	23.863	0
2020-09-08 14:00:06	23.863	23.85736	23.863	0
2020-09-08 14:01:06	23.863	23.85736	23.863	0
2020-09-08 14:02:05	23.8442	23.85736	23.8442	0
2020-09-08 14:03:06	23.8442	23.85548	23.8442	0
2020-09-08 14:04:06	23.863	23.85548	23.863	0
2020-09-08 14:05:05	23.863	23.85736	23.863	0
2020-09-08 14:06:06	23.863	23.85924	23.863	0
2020-09-08 14:07:06	23.863	23.85924	23.863	0
2020-09-08 14:08:05	23.863	23.85924	23.863	0
2020-09-08 14:09:06	23.863	23.85924	23.863	0
2020-09-08 14:10:06	23.863	23.85924	23.863	0
2020-09-08 14:11:05	23.863	23.85924	23.863	0
2020-09-08 14:12:06	23.863	23.86112	23.863	0
2020-09-08 14:13:05	23.863	23.863	23.863	0
2020-09-08 14:14:06	23.863	23.863	23.863	0
2020-09-08 14:15:05	23.863	23.863	23.863	0
2020-09-08 14:16:06	23.882	23.8649	23.882	0
2020-09-08 14:17:06	23.863	23.8649	23.863	0
2020-09-08 14:18:06	23.863	23.8649	23.863	0
2020-09-08 14:19:06	23.863	23.8649	23.863	0
2020-09-08 14:20:05	23.863	23.8649	23.863	0
2020-09-08 14:21:05	23.863	23.8649	23.863	0
2020-09-08 14:22:06	23.863	23.8649	23.863	0
2020-09-08 14:23:06	23.863	23.8649	23.863	0
2020-09-08 14:24:06	23.863	23.8649	23.863	0
2020-09-08 14:25:05	23.863	23.8649	23.863	0
2020-09-08 14:26:06	23.863	23.863	23.863	0
2020-09-08 14:27:06	23.863	23.863	23.863	0
2020-09-08 14:28:06	23.863	23.863	23.863	0
2020-09-08 14:29:05	23.863	23.863	23.863	0
2020-09-08 14:30:06	23.863	23.863	23.863	0
2020-09-08 14:31:05	23.863	23.863	23.863	0
2020-09-08 14:32:06	23.863	23.863	23.863	0
2020-09-08 14:33:05	23.863	23.863	23.863	0
2020-09-08 14:34:06	23.863	23.863	23.863	0
2020-09-08 14:35:06	23.882	23.8649	23.882	0
2020-09-08 14:36:05	23.863	23.8649	23.863	0
2020-09-08 14:37:06	23.863	23.8649	23.863	0
2020-09-08 14:38:06	23.863	23.8649	23.863	0
2020-09-08 14:39:06	23.863	23.8649	23.863	0
2020-09-08 14:40:06	23.863	23.8649	23.863	0
2020-09-08 14:41:05	23.863	23.8649	23.863	0
2020-09-08 14:42:06	23.863	23.8649	23.863	0
2020-09-08 14:43:06	23.863	23.8649	23.863	0
2020-09-08 14:44:05	23.863	23.8649	23.863	0
2020-09-08 14:45:06	23.882	23.8649	23.882	0
2020-09-08 14:46:06	23.863	23.8649	23.863	0
2020-09-08 14:47:06	23.882	23.8668	23.882	0
2020-09-08 14:48:06	23.882	23.8687	23.882	0
2020-09-08 14:49:06	23.863	23.8687	23.863	0
2020-09-08 14:50:06	23.863	23.8687	23.863	0
2020-09-08 14:51:05	23.863	23.8687	23.863	0
2020-09-08 14:52:06	23.863	23.8687	23.863	0
2020-09-08 14:53:06	23.882	23.8706	23.882	0
2020-09-08 14:54:05	23.863	23.8706	23.863	0
2020-09-08 14:55:06	23.882	23.8706	23.882	0
2020-09-08 14:56:06	23.882	23.8725	23.882	0
2020-09-08 14:57:05	23.863	23.8706	23.863	0
2020-09-08 14:58:06	23.882	23.8706	23.882	0
2020-09-08 14:59:06	23.882	23.8725	23.882	0
2020-09-08 15:00:06	23.863	23.8725	23.863	0
2020-09-08 15:01:05	23.882	23.8744	23.882	0
2020-09-08 15:02:06	23.882	23.8763	23.882	0
2020-09-08 15:03:06	23.882	23.8763	23.882	0
2020-09-08 15:04:06	23.882	23.8782	23.882	0
2020-09-08 15:05:06	23.863	23.8763	23.863	0
2020-09-08 15:06:06	23.863	23.8744	23.863	0
2020-09-08 15:07:06	23.882	23.8763	23.882	0
2020-09-08 15:08:06	23.863	23.8744	23.863	0
2020-09-08 15:09:05	23.882	23.8744	23.882	0
2020-09-08 15:10:06	23.882	23.8763	23.882	0
2020-09-08 15:11:06	23.882	23.8763	23.882	0
2020-09-08 15:12:06	23.882	23.8763	23.882	0
2020-09-08 15:13:05	23.882	23.8763	23.882	0
2020-09-08 15:14:06	23.882	23.8763	23.882	0
2020-09-08 15:15:06	23.882	23.8782	23.882	0
2020-09-08 15:16:05	23.882	23.8801	23.882	0
2020-09-08 15:17:06	23.882	23.8801	23.882	0
2020-09-08 15:18:06	23.882	23.882	23.882	0
2020-09-08 15:19:06	23.882	23.882	23.882	0
2020-09-08 15:20:06	23.9008	23.88388	23.9008	0
2020-09-08 15:21:05	23.882	23.88388	23.882	0
2020-09-08 15:22:05	23.9008	23.88576	23.9008	0
2020-09-08 15:23:06	23.882	23.88576	23.882	0
2020-09-08 15:24:06	23.863	23.88386	23.863	0
2020-09-08 15:25:05	23.882	23.88386	23.882	0
2020-09-08 15:26:06	23.882	23.88386	23.882	0
2020-09-08 15:27:06	23.882	23.88386	23.882	0
2020-09-08 15:28:07	23.882	23.88386	23.882	0
2020-09-08 15:29:06	23.882	23.88386	23.882	0
2020-09-08 15:30:06	23.882	23.88198	23.882	0
2020-09-08 15:31:06	23.882	23.88198	23.882	0
2020-09-08 15:32:05	23.882	23.8801	23.882	0
2020-09-08 15:33:06	23.882	23.8801	23.882	0
2020-09-08 15:34:06	23.882	23.882	23.882	0
2020-09-08 15:35:06	23.882	23.882	23.882	0
2020-09-08 15:36:06	23.882	23.882	23.882	0
2020-09-08 15:37:06	23.882	23.882	23.882	0
2020-09-08 15:38:06	23.882	23.882	23.882	0
2020-09-08 15:39:06	23.882	23.882	23.882	0
2020-09-08 15:40:06	23.882	23.882	23.882	0
2020-09-08 15:41:06	23.882	23.882	23.882	0
2020-09-08 15:42:06	23.882	23.882	23.882	0
2020-09-08 15:43:06	23.882	23.882	23.882	0
2020-09-08 15:44:05	23.882	23.882	23.882	0
2020-09-08 15:45:06	23.882	23.882	23.882	0
2020-09-08 15:46:06	23.882	23.882	23.882	0
2020-09-08 15:47:06	23.882	23.882	23.882	0
2020-09-08 15:48:06	23.9008	23.88388	23.9008	0
2020-09-08 15:49:05	23.882	23.88388	23.882	0
2020-09-08 15:50:06	23.882	23.88388	23.882	0
2020-09-08 15:51:05	23.882	23.88388	23.882	0
2020-09-08 15:52:06	23.9008	23.88576	23.9008	0
2020-09-08 15:53:05	23.882	23.88576	23.882	0
2020-09-08 15:54:05	23.882	23.88576	23.882	0
2020-09-08 15:55:06	23.882	23.88576	23.882	0
2020-09-08 15:56:05	23.882	23.88576	23.882	0
2020-09-08 15:57:06	23.882	23.88576	23.882	0
2020-09-08 15:58:06	23.882	23.88388	23.882	0
2020-09-08 15:59:05	23.882	23.88388	23.882	0
2020-09-08 16:00:06	23.882	23.88388	23.882	0
2020-09-08 16:01:05	23.882	23.88388	23.882	0
2020-09-08 16:02:06	23.882	23.882	23.882	0
2020-09-08 16:03:06	23.882	23.882	23.882	0
2020-09-08 16:04:06	23.882	23.882	23.882	0
2020-09-08 16:05:05	23.9008	23.88388	23.9008	0
2020-09-08 16:06:06	23.882	23.88388	23.882	0
2020-09-08 16:07:06	23.9008	23.88576	23.9008	0
2020-09-08 16:08:06	23.9008	23.88764	23.9008	0
2020-09-08 16:09:06	23.9008	23.88952	23.9008	0
2020-09-08 16:10:05	23.882	23.88952	23.882	0
2020-09-08 16:11:06	23.882	23.88952	23.882	0
2020-09-08 16:12:05	23.882	23.88952	23.882	0
2020-09-08 16:13:06	23.882	23.88952	23.882	0
2020-09-08 16:14:06	23.882	23.88952	23.882	0
2020-09-08 16:15:06	23.882	23.88764	23.882	0
2020-09-08 16:16:05	23.882	23.88764	23.882	0
2020-09-08 16:17:06	23.9197	23.88953	23.9197	0
2020-09-08 16:18:05	23.882	23.88765	23.882	0
2020-09-08 16:19:06	23.9008	23.88765	23.9008	0
2020-09-08 16:20:05	23.882	23.88765	23.882	0
2020-09-08 16:21:05	23.9008	23.88953	23.9008	0
2020-09-08 16:22:06	23.882	23.88953	23.882	0
2020-09-08 16:23:05	23.882	23.88953	23.882	0
2020-09-08 16:24:06	23.882	23.88953	23.882	0
2020-09-08 16:25:06	23.882	23.88953	23.882	0
2020-09-08 16:26:05	23.9008	23.89141	23.9008	0
2020-09-08 16:27:06	23.9008	23.88952	23.9008	0
2020-09-08 16:28:06	23.882	23.88952	23.882	0
2020-09-08 16:29:05	23.882	23.88764	23.882	0
2020-09-08 16:30:06	23.882	23.88764	23.882	0
2020-09-08 16:31:06	23.882	23.88576	23.882	0
2020-09-08 16:32:06	23.882	23.88576	23.882	0
2020-09-08 16:33:05	23.9008	23.88764	23.9008	0
2020-09-08 16:34:06	23.9008	23.88952	23.9008	0
2020-09-08 16:35:05	23.882	23.88952	23.882	0
2020-09-08 16:36:06	23.9008	23.88952	23.9008	0
2020-09-08 16:37:06	23.9008	23.88952	23.9008	0
2020-09-08 16:38:05	23.9008	23.8914	23.9008	0
2020-09-08 16:39:05	23.9008	23.89328	23.9008	0
2020-09-08 16:40:06	23.9008	23.89516	23.9008	0
2020-09-08 16:41:05	23.9008	23.89704	23.9008	0
2020-09-08 16:42:05	23.9008	23.89892	23.9008	0
2020-09-08 16:43:06	23.9008	23.89892	23.9008	0
2020-09-08 16:44:06	23.9008	23.89892	23.9008	0
2020-09-08 16:45:05	23.9008	23.9008	23.9008	0
2020-09-08 16:46:06	23.882	23.89892	23.882	0
2020-09-08 16:47:06	23.882	23.89704	23.882	0
2020-09-08 16:48:05	23.9008	23.89704	23.9008	0
2020-09-08 16:49:06	23.882	23.89516	23.882	0
2020-09-08 16:50:06	23.9008	23.89516	23.9008	0
2020-09-08 16:51:05	23.9008	23.89516	23.9008	0
2020-09-08 16:52:06	23.9008	23.89516	23.9008	0
2020-09-08 16:53:05	23.9008	23.89516	23.9008	0
2020-09-08 16:54:06	23.9008	23.89516	23.9008	0
2020-09-08 16:55:05	23.882	23.89328	23.882	0
2020-09-08 16:56:06	23.9008	23.89516	23.9008	0
2020-09-08 16:57:06	23.882	23.89516	23.882	0
2020-09-08 16:58:05	23.9008	23.89516	23.9008	0
2020-09-08 16:59:06	23.9008	23.89704	23.9008	0
2020-09-08 17:00:06	23.9008	23.89704	23.9008	0
2020-09-08 17:01:05	23.9008	23.89704	23.9008	0
2020-09-08 17:02:06	23.882	23.89516	23.882	0
2020-09-08 17:03:06	23.9008	23.89516	23.9008	0
2020-09-08 17:04:06	23.9008	23.89516	23.9008	0
2020-09-08 17:05:06	23.9008	23.89704	23.9008	0
2020-09-08 17:06:06	23.9008	23.89704	23.9008	0
2020-09-08 17:07:06	23.9008	23.89892	23.9008	0
2020-09-08 17:08:05	23.9008	23.89892	23.9008	0
2020-09-08 17:09:06	23.9008	23.89892	23.9008	0
2020-09-08 17:10:05	23.882	23.89704	23.882	0
2020-09-08 17:11:05	23.9008	23.89704	23.9008	0
2020-09-08 17:12:06	23.9008	23.89892	23.9008	0
2020-09-08 17:13:05	23.9008	23.89892	23.9008	0
2020-09-08 17:14:06	23.9008	23.89892	23.9008	0
2020-09-08 17:15:05	23.9008	23.89892	23.9008	0
2020-09-08 17:16:05	23.9008	23.89892	23.9008	0
2020-09-08 17:17:06	23.9008	23.89892	23.9008	0
2020-09-08 17:18:05	23.9008	23.89892	23.9008	0
2020-09-08 17:19:06	23.9008	23.89892	23.9008	0
2020-09-08 17:20:06	23.9008	23.9008	23.9008	0
2020-09-08 17:21:06	23.9008	23.9008	23.9008	0
2020-09-08 17:22:05	23.9008	23.9008	23.9008	0
2020-09-08 17:23:06	23.9197	23.90269	23.9197	0
2020-09-08 17:24:06	23.9008	23.90269	23.9008	0
2020-09-08 17:25:05	23.9008	23.90269	23.9008	0
2020-09-08 17:26:06	23.9008	23.90269	23.9008	0
2020-09-08 17:27:05	23.9008	23.90269	23.9008	0
2020-09-08 17:28:06	23.9008	23.90269	23.9008	0
2020-09-08 17:29:06	23.9197	23.90458	23.9197	0
2020-09-08 17:30:07	23.9008	23.90458	23.9008	0
2020-09-08 17:31:06	23.9008	23.90458	23.9008	0
2020-09-08 17:32:05	23.9008	23.90458	23.9008	0
2020-09-08 17:33:06	23.9008	23.90269	23.9008	0
2020-09-08 17:34:06	23.9008	23.90269	23.9008	0
2020-09-08 17:35:05	23.9008	23.90269	23.9008	0
2020-09-08 17:36:06	23.9008	23.90269	23.9008	0
2020-09-08 17:37:05	23.9008	23.90269	23.9008	0
2020-09-08 17:38:06	23.9008	23.90269	23.9008	0
2020-09-08 17:39:06	23.9197	23.90269	23.9197	0
2020-09-08 17:40:06	23.9008	23.90269	23.9008	0
2020-09-08 17:41:06	23.9197	23.90458	23.9197	0
2020-09-08 17:42:05	23.9008	23.90458	23.9008	0
2020-09-08 17:43:06	23.9008	23.90458	23.9008	0
2020-09-08 17:44:05	23.9008	23.90458	23.9008	0
2020-09-08 17:45:06	23.9008	23.90458	23.9008	0
2020-09-08 17:46:06	23.9008	23.90458	23.9008	0
2020-09-08 17:47:06	23.9008	23.90458	23.9008	0
2020-09-08 17:48:05	23.9008	23.90458	23.9008	0
2020-09-08 17:49:06	23.9008	23.90269	23.9008	0
2020-09-08 17:50:05	23.9197	23.90458	23.9197	0
2020-09-08 17:51:06	23.9197	23.90458	23.9197	0
2020-09-08 17:52:06	23.9008	23.90458	23.9008	0
2020-09-08 17:53:05	23.9008	23.90458	23.9008	0
2020-09-08 17:54:06	23.9008	23.90458	23.9008	0
2020-09-08 17:55:06	23.9008	23.90458	23.9008	0
2020-09-08 17:56:05	23.9008	23.90458	23.9008	0
2020-09-08 17:57:06	23.9008	23.90458	23.9008	0
2020-09-08 17:58:06	23.9008	23.90458	23.9008	0
2020-09-08 17:59:05	23.9008	23.90458	23.9008	0
2020-09-08 18:00:06	23.9197	23.90458	23.9197	0
2020-09-08 18:01:06	23.9008	23.90269	23.9008	0
2020-09-08 18:02:06	23.9008	23.90269	23.9008	0
2020-09-08 18:03:06	23.9008	23.90269	23.9008	0
2020-09-08 18:04:06	23.9008	23.90269	23.9008	0
2020-09-08 18:05:05	23.9008	23.90269	23.9008	0
2020-09-08 18:06:06	23.9008	23.90269	23.9008	0
2020-09-08 18:07:06	23.9197	23.90458	23.9197	0
2020-09-08 18:08:05	23.9008	23.90458	23.9008	0
2020-09-08 18:09:06	23.9008	23.90458	23.9008	0
2020-09-08 18:10:05	23.9008	23.90269	23.9008	0
2020-09-08 18:11:05	23.9008	23.90269	23.9008	0
2020-09-08 18:12:06	23.9008	23.90269	23.9008	0
2020-09-08 18:13:05	23.9008	23.90269	23.9008	0
2020-09-08 18:14:06	23.9008	23.90269	23.9008	0
2020-09-08 18:15:05	23.882	23.90081	23.882	0
2020-09-08 18:16:06	23.9197	23.9027	23.9197	0
2020-09-08 18:17:06	23.9008	23.90081	23.9008	0
2020-09-08 18:18:05	23.9197	23.9027	23.9197	0
2020-09-08 18:19:06	23.9197	23.90459	23.9197	0
2020-09-08 18:20:06	23.9008	23.90459	23.9008	0
2020-09-08 18:21:05	23.9197	23.90648	23.9197	0
2020-09-08 18:22:06	23.9008	23.90648	23.9008	0
2020-09-08 18:23:06	23.9008	23.90648	23.9008	0
2020-09-08 18:24:05	23.9008	23.90648	23.9008	0
2020-09-08 18:25:06	23.9008	23.90836	23.9008	0
2020-09-08 18:26:06	23.9008	23.90647	23.9008	0
2020-09-08 18:27:06	23.9197	23.90836	23.9197	0
2020-09-08 18:28:06	23.9008	23.90647	23.9008	0
2020-09-08 18:29:06	23.9008	23.90458	23.9008	0
2020-09-08 18:30:05	23.9008	23.90458	23.9008	0
2020-09-08 18:31:06	23.9008	23.90269	23.9008	0
2020-09-08 18:32:06	23.9008	23.90269	23.9008	0
2020-09-08 18:33:06	23.9197	23.90458	23.9197	0
2020-09-08 18:34:06	23.9008	23.90458	23.9008	0
2020-09-08 18:35:06	23.9008	23.90458	23.9008	0
2020-09-08 18:36:06	23.9008	23.90458	23.9008	0
2020-09-08 18:37:05	23.9008	23.90269	23.9008	0
2020-09-08 18:38:05	23.9008	23.90269	23.9008	0
2020-09-08 18:39:06	23.9008	23.90269	23.9008	0
2020-09-08 18:40:06	23.9008	23.90269	23.9008	0
2020-09-08 18:41:06	23.9008	23.90269	23.9008	0
2020-09-08 18:42:06	23.9008	23.90269	23.9008	0
2020-09-08 18:43:05	23.9197	23.90269	23.9197	0
2020-09-08 18:44:06	23.9008	23.90269	23.9008	0
2020-09-08 18:45:06	23.9197	23.90458	23.9197	0
2020-09-08 18:46:06	23.9008	23.90458	23.9008	0
2020-09-08 18:47:06	23.9197	23.90647	23.9197	0
2020-09-08 18:48:06	23.9008	23.90647	23.9008	0
2020-09-08 18:49:06	23.9008	23.90647	23.9008	0
2020-09-08 18:50:06	23.9008	23.90647	23.9008	0
2020-09-08 18:51:06	23.9197	23.90836	23.9197	0
2020-09-08 18:52:05	23.9197	23.91025	23.9197	0
2020-09-08 18:53:06	23.9197	23.91025	23.9197	0
2020-09-08 18:54:06	23.9008	23.91025	23.9008	0
2020-09-08 18:55:05	23.9008	23.90836	23.9008	0
2020-09-08 18:56:06	23.9008	23.90836	23.9008	0
2020-09-08 18:57:06	23.9008	23.90647	23.9008	0
2020-09-08 18:58:05	23.9008	23.90647	23.9008	0
2020-09-08 18:59:06	23.9197	23.90836	23.9197	0
2020-09-08 19:00:05	23.9197	23.91025	23.9197	0
2020-09-08 19:01:06	23.9197	23.91025	23.9197	0
2020-09-08 19:02:05	23.9197	23.91025	23.9197	0
2020-09-08 19:03:06	23.9197	23.91025	23.9197	0
2020-09-08 19:04:06	23.9008	23.91025	23.9008	0
2020-09-08 19:05:05	23.9197	23.91214	23.9197	0
2020-09-08 19:06:06	23.9197	23.91403	23.9197	0
2020-09-08 19:07:05	23.9197	23.91592	23.9197	0
2020-09-08 19:08:06	23.9197	23.91781	23.9197	0
2020-09-08 19:09:06	23.9008	23.91592	23.9008	0
2020-09-08 19:10:05	23.9197	23.91592	23.9197	0
2020-09-08 19:11:04	23.9008	23.91403	23.9008	0
2020-09-08 19:12:06	23.9197	23.91403	23.9197	0
2020-09-08 19:13:05	23.9197	23.91403	23.9197	0
2020-09-08 19:14:06	23.9197	23.91592	23.9197	0
2020-09-08 19:15:05	23.9008	23.91403	23.9008	0
2020-09-08 19:16:06	23.9197	23.91403	23.9197	0
2020-09-08 19:17:06	23.9197	23.91403	23.9197	0
2020-09-08 19:18:05	23.9197	23.91403	23.9197	0
2020-09-08 19:19:06	23.9008	23.91403	23.9008	0
2020-09-08 19:20:06	23.9197	23.91403	23.9197	0
2020-09-08 19:21:05	23.9197	23.91592	23.9197	0
2020-09-08 19:22:06	23.9008	23.91403	23.9008	0
2020-09-08 19:23:06	23.9008	23.91214	23.9008	0
2020-09-08 19:24:05	23.9197	23.91214	23.9197	0
2020-09-08 19:25:06	23.9008	23.91214	23.9008	0
2020-09-08 19:26:05	23.9197	23.91214	23.9197	0
2020-09-08 19:27:06	23.9197	23.91214	23.9197	0
2020-09-08 19:28:06	23.9197	23.91214	23.9197	0
2020-09-08 19:29:06	23.9008	23.91214	23.9008	0
2020-09-08 19:30:06	23.9197	23.91214	23.9197	0
2020-09-08 19:31:06	23.9197	23.91214	23.9197	0
2020-09-08 19:32:06	23.9197	23.91403	23.9197	0
2020-09-08 19:33:05	23.9197	23.91592	23.9197	0
2020-09-08 19:34:06	23.9197	23.91592	23.9197	0
2020-09-08 19:35:06	23.9197	23.91781	23.9197	0
2020-09-08 19:36:06	23.9197	23.91781	23.9197	0
2020-09-08 19:37:06	23.9197	23.91781	23.9197	0
2020-09-08 19:38:05	23.9008	23.91592	23.9008	0
2020-09-08 19:39:06	23.9197	23.91781	23.9197	0
2020-09-08 19:40:06	23.9197	23.91781	23.9197	0
2020-09-08 19:41:06	23.9197	23.91781	23.9197	0
2020-09-08 19:42:05	23.9197	23.91781	23.9197	0
2020-09-08 19:43:06	23.9008	23.91592	23.9008	0
2020-09-08 19:44:06	23.9008	23.91403	23.9008	0
2020-09-08 19:45:05	23.9197	23.91403	23.9197	0
2020-09-08 19:46:06	23.9008	23.91214	23.9008	0
2020-09-08 19:47:06	23.9008	23.91025	23.9008	0
2020-09-08 19:48:06	23.9008	23.91025	23.9008	0
2020-09-08 19:49:06	23.9197	23.91025	23.9197	0
2020-09-08 19:50:06	23.9197	23.91025	23.9197	0
2020-09-08 19:51:06	23.9008	23.90836	23.9008	0
2020-09-08 19:52:06	23.9008	23.90647	23.9008	0
2020-09-08 19:53:05	23.9197	23.90836	23.9197	0
2020-09-08 19:54:06	23.9197	23.91025	23.9197	0
2020-09-08 19:55:06	23.9008	23.90836	23.9008	0
2020-09-08 19:56:06	23.9008	23.90836	23.9008	0
2020-09-08 19:57:05	23.9197	23.91025	23.9197	0
2020-09-08 19:58:06	23.9197	23.91214	23.9197	0
2020-09-08 19:59:06	23.9197	23.91214	23.9197	0
2020-09-08 20:00:05	23.9008	23.91025	23.9008	0
2020-09-08 20:01:05	23.9008	23.91025	23.9008	0
2020-09-08 20:02:06	23.9197	23.91214	23.9197	0
2020-09-08 20:03:06	23.9008	23.91025	23.9008	0
2020-09-08 20:04:05	23.9008	23.90836	23.9008	0
2020-09-08 20:05:06	23.9008	23.90836	23.9008	0
2020-09-08 20:06:06	23.9197	23.91025	23.9197	0
2020-09-08 20:07:05	23.9197	23.91025	23.9197	0
2020-09-08 20:08:06	23.9197	23.91025	23.9197	0
2020-09-08 20:09:06	23.9197	23.91025	23.9197	0
2020-09-08 20:10:06	23.9197	23.91214	23.9197	0
2020-09-08 20:11:05	23.9197	23.91403	23.9197	0
2020-09-08 20:12:06	23.9197	23.91403	23.9197	0
2020-09-08 20:13:06	23.9008	23.91403	23.9008	0
2020-09-08 20:14:05	23.9008	23.91403	23.9008	0
2020-09-08 20:15:06	23.9197	23.91592	23.9197	0
2020-09-08 20:16:05	23.9197	23.91592	23.9197	0
2020-09-08 20:17:06	23.9197	23.91592	23.9197	0
2020-09-08 20:18:06	23.9197	23.91592	23.9197	0
2020-09-08 20:19:05	23.9197	23.91592	23.9197	0
2020-09-08 20:20:06	23.9197	23.91592	23.9197	0
2020-09-08 20:21:06	23.9197	23.91592	23.9197	0
2020-09-08 20:22:06	23.9197	23.91592	23.9197	0
2020-09-08 20:23:06	23.9008	23.91592	23.9008	0
2020-09-08 20:24:05	23.9197	23.91781	23.9197	0
2020-09-08 20:25:06	23.9197	23.91781	23.9197	0
2020-09-08 20:26:06	23.9197	23.91781	23.9197	0
2020-09-08 20:27:06	23.9197	23.91781	23.9197	0
2020-09-08 20:28:06	23.9197	23.91781	23.9197	0
2020-09-08 20:29:06	23.9008	23.91592	23.9008	0
2020-09-08 20:30:05	23.9197	23.91592	23.9197	0
2020-09-08 20:31:06	23.9197	23.91592	23.9197	0
2020-09-08 20:32:05	23.9197	23.91592	23.9197	0
2020-09-08 20:33:06	23.9008	23.91592	23.9008	0
2020-09-08 20:34:06	23.9197	23.91592	23.9197	0
2020-09-08 20:35:05	23.9197	23.91592	23.9197	0
2020-09-08 20:36:06	23.9197	23.91592	23.9197	0
2020-09-08 20:37:06	23.9197	23.91592	23.9197	0
2020-09-08 20:38:05	23.9197	23.91592	23.9197	0
2020-09-08 20:39:06	23.9197	23.91781	23.9197	0
2020-09-08 20:40:06	23.9197	23.91781	23.9197	0
2020-09-08 20:41:06	23.9008	23.91592	23.9008	0
2020-09-08 20:42:05	23.9197	23.91592	23.9197	0
2020-09-08 20:43:06	23.9197	23.91781	23.9197	0
2020-09-08 20:44:06	23.9197	23.91781	23.9197	0
2020-09-08 20:45:06	23.9197	23.91781	23.9197	0
2020-09-08 20:46:05	23.9197	23.91781	23.9197	0
2020-09-08 20:47:06	23.9197	23.91781	23.9197	0
2020-09-08 20:48:06	23.9197	23.91781	23.9197	0
2020-09-08 20:49:05	23.9008	23.91592	23.9008	0
2020-09-08 20:50:06	23.9197	23.91592	23.9197	0
2020-09-08 20:51:06	23.9197	23.91781	23.9197	0
2020-09-08 20:52:06	23.9197	23.91781	23.9197	0
2020-09-08 20:53:06	23.9197	23.91781	23.9197	0
2020-09-08 20:54:05	23.9385	23.91969	23.9385	0
2020-09-08 20:55:06	23.9197	23.91969	23.9197	0
2020-09-08 20:56:06	23.9197	23.91969	23.9197	0
2020-09-08 20:57:05	23.9197	23.91969	23.9197	0
2020-09-08 20:58:06	23.9197	23.91969	23.9197	0
2020-09-08 20:59:06	23.9197	23.92158	23.9197	0
2020-09-08 21:00:06	23.9008	23.91969	23.9008	0
2020-09-08 21:01:05	23.9197	23.91969	23.9197	0
2020-09-08 21:02:06	23.9197	23.91969	23.9197	0
2020-09-08 21:03:06	23.9197	23.91969	23.9197	0
2020-09-08 21:04:05	23.9197	23.91781	23.9197	0
2020-09-08 21:05:05	23.9197	23.91781	23.9197	0
2020-09-08 21:06:06	23.9197	23.91781	23.9197	0
2020-09-08 21:07:06	23.9197	23.91781	23.9197	0
2020-09-08 21:08:05	23.9197	23.91781	23.9197	0
2020-09-08 21:09:06	23.9008	23.91592	23.9008	0
2020-09-08 21:10:05	23.9197	23.91781	23.9197	0
2020-09-08 21:11:06	23.9197	23.91781	23.9197	0
2020-09-08 21:12:05	23.9197	23.91781	23.9197	0
2020-09-08 21:13:06	23.9197	23.91781	23.9197	0
2020-09-08 21:14:06	23.9197	23.91781	23.9197	0
2020-09-08 21:15:05	23.9008	23.91592	23.9008	0
2020-09-08 21:16:06	23.9197	23.91592	23.9197	0
2020-09-08 21:17:06	23.9197	23.91592	23.9197	0
2020-09-08 21:18:05	23.9197	23.91592	23.9197	0
2020-09-08 21:19:06	23.9008	23.91592	23.9008	0
2020-09-08 21:20:05	23.9197	23.91592	23.9197	0
2020-09-08 21:21:05	23.9197	23.91592	23.9197	0
2020-09-08 21:22:06	23.9197	23.91592	23.9197	0
2020-09-08 21:23:05	23.9197	23.91592	23.9197	0
2020-09-08 21:24:06	23.9197	23.91592	23.9197	0
2020-09-08 21:25:06	23.9197	23.91781	23.9197	0
2020-09-08 21:26:06	23.9197	23.91781	23.9197	0
2020-09-08 21:27:05	23.9197	23.91781	23.9197	0
2020-09-08 21:28:06	23.9197	23.91781	23.9197	0
2020-09-08 21:29:05	23.9197	23.9197	23.9197	0
2020-09-08 21:30:06	23.9197	23.9197	23.9197	0
2020-09-08 21:31:06	23.9197	23.9197	23.9197	0
2020-09-08 21:32:05	23.9197	23.9197	23.9197	0
2020-09-08 21:33:06	23.9008	23.91781	23.9008	0
2020-09-08 21:34:06	23.9197	23.91781	23.9197	0
2020-09-08 21:35:06	23.9197	23.91781	23.9197	0
2020-09-08 21:36:05	23.9197	23.91781	23.9197	0
2020-09-08 21:37:06	23.9197	23.91781	23.9197	0
2020-09-08 21:38:05	23.9197	23.91781	23.9197	0
2020-09-08 21:39:06	23.9197	23.91781	23.9197	0
2020-09-08 21:40:06	23.9197	23.91781	23.9197	0
2020-09-08 21:41:06	23.9197	23.91781	23.9197	0
2020-09-08 21:42:05	23.9197	23.91781	23.9197	0
2020-09-08 21:43:06	23.9197	23.9197	23.9197	0
2020-09-08 21:44:06	23.9197	23.9197	23.9197	0
2020-09-08 21:45:06	23.9008	23.91781	23.9008	0
2020-09-08 21:46:06	23.9008	23.91592	23.9008	0
2020-09-08 21:47:05	23.9197	23.91592	23.9197	0
2020-09-08 21:48:06	23.9385	23.9178	23.9385	0
2020-09-08 21:49:06	23.9197	23.9178	23.9197	0
2020-09-08 21:50:05	23.9197	23.9178	23.9197	0
2020-09-08 21:51:05	23.9197	23.9178	23.9197	0
2020-09-08 21:52:06	23.9197	23.9178	23.9197	0
2020-09-08 21:53:05	23.9197	23.9178	23.9197	0
2020-09-08 21:54:06	23.9197	23.9178	23.9197	0
2020-09-08 21:55:06	23.9197	23.91969	23.9197	0
2020-09-08 21:56:06	23.9008	23.91969	23.9008	0
2020-09-08 21:57:06	23.9197	23.91969	23.9197	0
2020-09-08 21:58:06	23.9197	23.91781	23.9197	0
2020-09-08 21:59:06	23.9008	23.91592	23.9008	0
2020-09-08 22:00:05	23.9008	23.91403	23.9008	0
2020-09-08 22:01:05	23.9197	23.91403	23.9197	0
2020-09-08 22:02:06	23.9197	23.91403	23.9197	0
2020-09-08 22:03:05	23.9197	23.91403	23.9197	0
2020-09-08 22:04:06	23.9008	23.91214	23.9008	0
2020-09-08 22:05:05	23.9197	23.91214	23.9197	0
2020-09-08 22:06:06	23.9197	23.91403	23.9197	0
2020-09-08 22:07:06	23.9197	23.91403	23.9197	0
2020-09-08 22:08:06	23.9197	23.91403	23.9197	0
2020-09-08 22:09:05	23.9197	23.91592	23.9197	0
2020-09-08 22:10:06	23.9197	23.91781	23.9197	0
2020-09-08 22:11:05	23.9008	23.91592	23.9008	0
2020-09-08 22:12:06	23.9008	23.91403	23.9008	0
2020-09-08 22:13:06	23.9197	23.91403	23.9197	0
2020-09-08 22:14:06	23.9197	23.91592	23.9197	0
2020-09-08 22:15:06	23.9197	23.91592	23.9197	0
2020-09-08 22:16:05	23.9197	23.91592	23.9197	0
2020-09-08 22:17:06	23.9197	23.91592	23.9197	0
2020-09-08 22:18:05	23.9008	23.91403	23.9008	0
2020-09-08 22:19:05	23.9197	23.91403	23.9197	0
2020-09-08 22:20:06	23.9197	23.91403	23.9197	0
2020-09-08 22:21:06	23.9197	23.91592	23.9197	0
2020-09-08 22:22:05	23.9197	23.91781	23.9197	0
2020-09-08 22:23:06	23.9008	23.91592	23.9008	0
2020-09-08 22:24:06	23.9197	23.91592	23.9197	0
2020-09-08 22:25:05	23.9197	23.91592	23.9197	0
2020-09-08 22:26:06	23.9385	23.9178	23.9385	0
2020-09-08 22:27:06	23.9197	23.9178	23.9197	0
2020-09-08 22:28:05	23.9197	23.91969	23.9197	0
2020-09-08 22:29:06	23.9197	23.91969	23.9197	0
2020-09-08 22:30:05	23.9197	23.91969	23.9197	0
2020-09-08 22:31:05	23.9197	23.91969	23.9197	0
2020-09-08 22:32:06	23.9197	23.91969	23.9197	0
2020-09-08 22:33:05	23.9197	23.92158	23.9197	0
2020-09-08 22:34:06	23.9197	23.92158	23.9197	0
2020-09-08 22:35:05	23.9197	23.92158	23.9197	0
2020-09-08 22:36:06	23.9197	23.9197	23.9197	0
2020-09-08 22:37:06	23.9197	23.9197	23.9197	0
2020-09-08 22:38:05	23.9008	23.91781	23.9008	0
2020-09-08 22:39:06	23.9197	23.91781	23.9197	0
2020-09-08 22:40:05	23.9197	23.91781	23.9197	0
2020-09-08 22:41:06	23.9197	23.91781	23.9197	0
2020-09-08 22:42:05	23.9197	23.91781	23.9197	0
2020-09-08 22:43:06	23.9197	23.91781	23.9197	0
2020-09-08 22:44:05	23.9008	23.91592	23.9008	0
2020-09-08 22:45:06	23.9197	23.91592	23.9197	0
2020-09-08 22:46:06	23.9197	23.91592	23.9197	0
2020-09-08 22:47:05	23.9008	23.91403	23.9008	0
2020-09-08 22:48:07	23.9008	23.91403	23.9008	0
2020-09-08 22:49:06	23.9008	23.91214	23.9008	0
2020-09-08 22:50:05	23.9197	23.91214	23.9197	0
2020-09-08 22:51:05	23.9197	23.91214	23.9197	0
2020-09-08 22:52:06	23.9197	23.91214	23.9197	0
2020-09-08 22:53:06	23.9197	23.91214	23.9197	0
2020-09-08 22:54:05	23.9008	23.91214	23.9008	0
2020-09-08 22:55:06	23.9197	23.91214	23.9197	0
2020-09-08 22:56:06	23.9197	23.91214	23.9197	0
2020-09-08 22:57:05	23.9197	23.91403	23.9197	0
2020-09-08 22:58:06	23.9197	23.91592	23.9197	0
2020-09-08 22:59:06	23.9008	23.91592	23.9008	0
2020-09-08 23:00:05	23.9008	23.91403	23.9008	0
2020-09-08 23:01:05	23.9197	23.91403	23.9197	0
2020-09-08 23:02:06	23.9197	23.91403	23.9197	0
2020-09-08 23:03:06	23.9197	23.91403	23.9197	0
2020-09-08 23:04:06	23.9197	23.91592	23.9197	0
2020-09-08 23:05:05	23.9197	23.91592	23.9197	0
2020-09-08 23:06:06	23.9197	23.91592	23.9197	0
2020-09-08 23:07:05	23.9197	23.91592	23.9197	0
2020-09-08 23:08:06	23.9197	23.91592	23.9197	0
2020-09-08 23:09:05	23.9197	23.91781	23.9197	0
2020-09-08 23:10:06	23.9197	23.9197	23.9197	0
2020-09-08 23:11:06	23.9197	23.9197	23.9197	0
2020-09-08 23:12:06	23.9008	23.91781	23.9008	0
2020-09-08 23:13:05	23.9197	23.91781	23.9197	0
2020-09-08 23:14:06	23.9197	23.91781	23.9197	0
2020-09-08 23:15:06	23.9197	23.91781	23.9197	0
2020-09-08 23:16:05	23.9197	23.91781	23.9197	0
2020-09-08 23:17:06	23.9008	23.91592	23.9008	0
2020-09-08 23:18:06	23.9197	23.91592	23.9197	0
2020-09-08 23:19:05	23.9197	23.91592	23.9197	0
2020-09-08 23:20:06	23.9008	23.91403	23.9008	0
2020-09-08 23:21:06	23.9197	23.91403	23.9197	0
2020-09-08 23:22:05	23.9197	23.91592	23.9197	0
2020-09-08 23:23:06	23.9197	23.91592	23.9197	0
2020-09-08 23:24:05	23.9197	23.91592	23.9197	0
2020-09-08 23:25:06	23.9197	23.91592	23.9197	0
2020-09-08 23:26:06	23.9197	23.91592	23.9197	0
2020-09-08 23:27:05	23.9385	23.91969	23.9385	0
2020-09-08 23:28:06	23.9197	23.91969	23.9197	0
2020-09-08 23:29:06	23.9008	23.9178	23.9008	0
2020-09-08 23:30:06	23.9197	23.91969	23.9197	0
2020-09-08 23:31:06	23.9008	23.9178	23.9008	0
2020-09-08 23:32:05	23.9197	23.9178	23.9197	0
2020-09-08 23:33:06	23.9197	23.9178	23.9197	0
2020-09-08 23:34:05	23.9197	23.9178	23.9197	0
2020-09-08 23:35:06	23.9197	23.9178	23.9197	0
2020-09-08 23:36:06	23.9197	23.9178	23.9197	0
2020-09-08 23:37:06	23.9197	23.91592	23.9197	0
2020-09-08 23:38:05	23.9197	23.91592	23.9197	0
2020-09-08 23:39:06	23.9197	23.91781	23.9197	0
2020-09-08 23:40:06	23.9197	23.91781	23.9197	0
2020-09-08 23:41:06	23.9008	23.91781	23.9008	0
2020-09-08 23:42:05	23.9197	23.91781	23.9197	0
2020-09-08 23:43:06	23.9197	23.91781	23.9197	0
2020-09-08 23:44:06	23.9197	23.91781	23.9197	0
2020-09-08 23:45:06	23.9197	23.91781	23.9197	0
2020-09-08 23:46:05	23.9197	23.91781	23.9197	0
2020-09-08 23:47:06	23.9197	23.91781	23.9197	0
2020-09-08 23:48:05	23.9197	23.91781	23.9197	0
2020-09-08 23:49:06	23.9008	23.91592	23.9008	0
2020-09-08 23:50:06	23.9197	23.91592	23.9197	0
2020-09-08 23:51:06	23.9197	23.91781	23.9197	0
2020-09-08 23:52:05	23.9197	23.91781	23.9197	0
2020-09-08 23:53:06	23.9197	23.91781	23.9197	0
2020-09-08 23:54:06	23.9197	23.91781	23.9197	0
2020-09-08 23:55:05	23.9197	23.91781	23.9197	0
2020-09-08 23:56:06	23.9197	23.91781	23.9197	0
2020-09-08 23:57:06	23.9197	23.91781	23.9197	0
2020-09-08 23:58:05	23.9197	23.91781	23.9197	0
2020-09-08 23:59:06	23.9197	23.9197	23.9197	0
2020-09-09 00:00:05	23.9197	23.9197	23.9197	0
2020-09-09 00:01:06	23.9197	23.9197	23.9197	0
2020-09-09 00:02:05	23.9197	23.9197	23.9197	0
2020-09-09 00:03:06	23.9197	23.9197	23.9197	0
2020-09-09 00:04:06	23.9197	23.9197	23.9197	0
2020-09-09 00:05:05	23.9197	23.9197	23.9197	0
2020-09-09 00:06:06	23.9197	23.9197	23.9197	0
2020-09-09 00:07:06	23.9197	23.9197	23.9197	0
2020-09-09 00:08:05	23.9197	23.9197	23.9197	0
2020-09-09 00:09:06	23.9197	23.9197	23.9197	0
2020-09-09 00:10:05	23.9197	23.9197	23.9197	0
2020-09-09 00:11:06	23.9197	23.9197	23.9197	0
2020-09-09 00:12:06	23.9197	23.9197	23.9197	0
2020-09-09 00:13:05	23.9197	23.9197	23.9197	0
2020-09-09 00:14:06	23.9197	23.9197	23.9197	0
2020-09-09 00:15:05	23.9197	23.9197	23.9197	0
2020-09-09 00:16:06	23.9197	23.9197	23.9197	0
2020-09-09 00:17:06	23.9197	23.9197	23.9197	0
2020-09-09 00:18:06	23.9197	23.9197	23.9197	0
2020-09-09 00:19:06	23.9197	23.9197	23.9197	0
2020-09-09 00:20:05	23.9197	23.9197	23.9197	0
2020-09-09 00:21:05	23.9197	23.9197	23.9197	0
2020-09-09 00:22:06	23.9197	23.9197	23.9197	0
2020-09-09 00:23:05	23.9197	23.9197	23.9197	0
2020-09-09 00:24:06	23.9197	23.9197	23.9197	0
2020-09-09 00:25:05	23.9008	23.91781	23.9008	0
2020-09-09 00:26:06	23.9008	23.91592	23.9008	0
2020-09-09 00:27:06	23.9197	23.91592	23.9197	0
2020-09-09 00:28:05	23.9197	23.91592	23.9197	0
2020-09-09 00:29:06	23.9197	23.91592	23.9197	0
2020-09-09 00:30:05	23.9197	23.91592	23.9197	0
2020-09-09 00:31:05	23.9197	23.91592	23.9197	0
2020-09-09 00:32:06	23.9197	23.91592	23.9197	0
2020-09-09 00:33:05	23.9197	23.91592	23.9197	0
2020-09-09 00:34:06	23.9197	23.91592	23.9197	0
2020-09-09 00:35:06	23.9197	23.91781	23.9197	0
2020-09-09 00:36:06	23.9197	23.9197	23.9197	0
2020-09-09 00:37:06	23.9197	23.9197	23.9197	0
2020-09-09 00:38:05	23.9197	23.9197	23.9197	0
2020-09-09 00:39:06	23.9197	23.9197	23.9197	0
2020-09-09 00:40:05	23.9197	23.9197	23.9197	0
2020-09-09 00:41:05	23.9197	23.9197	23.9197	0
2020-09-09 00:42:06	23.9008	23.91781	23.9008	0
2020-09-09 00:43:06	23.9197	23.91781	23.9197	0
2020-09-09 00:44:05	23.9008	23.91592	23.9008	0
2020-09-09 00:45:06	23.9197	23.91592	23.9197	0
2020-09-09 00:46:05	23.9197	23.91592	23.9197	0
2020-09-09 00:47:06	23.9197	23.91592	23.9197	0
2020-09-09 00:48:05	23.9197	23.91592	23.9197	0
2020-09-09 00:49:06	23.9008	23.91403	23.9008	0
2020-09-09 00:50:06	23.9197	23.91403	23.9197	0
2020-09-09 00:51:06	23.9197	23.91403	23.9197	0
2020-09-09 00:52:05	23.9197	23.91592	23.9197	0
2020-09-09 00:53:06	23.9197	23.91592	23.9197	0
2020-09-09 00:54:06	23.9197	23.91781	23.9197	0
2020-09-09 00:55:05	23.9197	23.91781	23.9197	0
2020-09-09 00:56:06	23.9197	23.91781	23.9197	0
2020-09-09 00:57:06	23.9197	23.91781	23.9197	0
2020-09-09 00:58:06	23.9197	23.91781	23.9197	0
2020-09-09 00:59:06	23.9197	23.9197	23.9197	0
2020-09-09 01:00:05	23.9197	23.9197	23.9197	0
2020-09-09 01:01:05	23.9197	23.9197	23.9197	0
2020-09-09 01:02:06	23.9197	23.9197	23.9197	0
2020-09-09 01:03:05	23.9197	23.9197	23.9197	0
2020-09-09 01:04:06	23.9197	23.9197	23.9197	0
2020-09-09 01:05:05	23.9197	23.9197	23.9197	0
2020-09-09 01:06:06	23.9197	23.9197	23.9197	0
2020-09-09 01:07:06	23.9197	23.9197	23.9197	0
2020-09-09 01:08:05	23.9197	23.9197	23.9197	0
2020-09-09 01:09:05	23.9385	23.92158	23.9385	0
2020-09-09 01:10:06	23.9197	23.92158	23.9197	0
2020-09-09 01:11:06	23.9008	23.91969	23.9008	0
2020-09-09 01:12:05	23.9197	23.91969	23.9197	0
2020-09-09 01:13:06	23.9197	23.91969	23.9197	0
2020-09-09 01:14:06	23.9197	23.91969	23.9197	0
2020-09-09 01:15:07	23.9197	23.91969	23.9197	0
2020-09-09 01:16:06	23.9008	23.9178	23.9008	0
2020-09-09 01:17:06	23.9197	23.9178	23.9197	0
2020-09-09 01:18:05	23.9197	23.9178	23.9197	0
2020-09-09 01:19:06	23.9197	23.91592	23.9197	0
2020-09-09 01:20:06	23.9197	23.91592	23.9197	0
2020-09-09 01:21:06	23.9197	23.91781	23.9197	0
2020-09-09 01:22:05	23.9008	23.91592	23.9008	0
2020-09-09 01:23:06	23.9197	23.91592	23.9197	0
2020-09-09 01:24:06	23.9008	23.91403	23.9008	0
2020-09-09 01:25:06	23.9197	23.91403	23.9197	0
2020-09-09 01:26:06	23.9197	23.91592	23.9197	0
2020-09-09 01:27:05	23.9008	23.91403	23.9008	0
2020-09-09 01:28:06	23.9197	23.91403	23.9197	0
2020-09-09 01:29:05	23.9197	23.91403	23.9197	0
2020-09-09 01:30:06	23.9197	23.91403	23.9197	0
2020-09-09 01:31:06	23.9197	23.91403	23.9197	0
2020-09-09 01:32:05	23.9197	23.91592	23.9197	0
2020-09-09 01:33:06	23.9197	23.91592	23.9197	0
2020-09-09 01:34:06	23.9197	23.91781	23.9197	0
2020-09-09 01:35:05	23.9197	23.91781	23.9197	0
2020-09-09 01:36:05	23.9197	23.91781	23.9197	0
2020-09-09 01:37:06	23.9197	23.9197	23.9197	0
2020-09-09 01:38:06	23.9197	23.9197	23.9197	0
2020-09-09 01:39:06	23.9197	23.9197	23.9197	0
2020-09-09 01:40:06	23.9197	23.9197	23.9197	0
2020-09-09 01:41:05	23.9197	23.9197	23.9197	0
2020-09-09 01:42:06	23.9008	23.91781	23.9008	0
2020-09-09 01:43:06	23.9197	23.91781	23.9197	0
2020-09-09 01:44:05	23.9197	23.91781	23.9197	0
2020-09-09 01:45:06	23.9197	23.91781	23.9197	0
2020-09-09 01:46:05	23.9197	23.91781	23.9197	0
2020-09-09 01:47:06	23.9197	23.91781	23.9197	0
2020-09-09 01:48:06	23.9197	23.91781	23.9197	0
2020-09-09 01:49:06	23.9197	23.91781	23.9197	0
2020-09-09 01:50:05	23.9197	23.91781	23.9197	0
2020-09-09 01:51:05	23.9197	23.91781	23.9197	0
2020-09-09 01:52:06	23.9197	23.9197	23.9197	0
2020-09-09 01:53:05	23.9197	23.9197	23.9197	0
2020-09-09 01:54:06	23.9197	23.9197	23.9197	0
2020-09-09 01:55:06	23.9197	23.9197	23.9197	0
2020-09-09 01:56:05	23.9197	23.9197	23.9197	0
2020-09-09 01:57:06	23.9197	23.9197	23.9197	0
2020-09-09 01:58:05	23.9197	23.9197	23.9197	0
2020-09-09 01:59:06	23.9197	23.9197	23.9197	0
2020-09-09 02:00:05	23.9197	23.9197	23.9197	0
2020-09-09 02:01:05	23.9197	23.9197	23.9197	0
2020-09-09 02:02:06	23.9197	23.9197	23.9197	0
2020-09-09 02:03:06	23.9197	23.9197	23.9197	0
2020-09-09 02:04:06	23.9197	23.9197	23.9197	0
2020-09-09 02:05:05	23.9008	23.91781	23.9008	0
2020-09-09 02:06:06	23.9197	23.91781	23.9197	0
2020-09-09 02:07:05	23.9197	23.91781	23.9197	0
2020-09-09 02:08:06	23.9197	23.91781	23.9197	0
2020-09-09 02:09:05	23.9197	23.91781	23.9197	0
2020-09-09 02:10:06	23.9197	23.91781	23.9197	0
2020-09-09 02:11:06	23.9197	23.91781	23.9197	0
2020-09-09 02:12:05	23.9197	23.91781	23.9197	0
2020-09-09 02:13:05	23.9008	23.91592	23.9008	0
2020-09-09 02:14:05	23.9008	23.91403	23.9008	0
2020-09-09 02:15:06	23.9197	23.91592	23.9197	0
2020-09-09 02:16:06	23.9197	23.91592	23.9197	0
2020-09-09 02:17:05	23.9008	23.91403	23.9008	0
2020-09-09 02:18:06	23.9008	23.91214	23.9008	0
2020-09-09 02:19:05	23.9197	23.91214	23.9197	0
2020-09-09 02:20:07	23.9197	23.91214	23.9197	0
2020-09-09 02:21:06	23.9197	23.91214	23.9197	0
2020-09-09 02:22:06	23.9197	23.91214	23.9197	0
2020-09-09 02:23:05	23.9197	23.91403	23.9197	0
2020-09-09 02:24:06	23.9197	23.91592	23.9197	0
2020-09-09 02:25:06	23.9197	23.91592	23.9197	0
2020-09-09 02:26:05	23.9197	23.91592	23.9197	0
2020-09-09 02:27:06	23.9197	23.91781	23.9197	0
2020-09-09 02:28:06	23.9197	23.9197	23.9197	0
2020-09-09 02:29:06	23.9197	23.9197	23.9197	0
2020-09-09 02:30:06	23.9385	23.92158	23.9385	0
2020-09-09 02:31:05	23.9008	23.91969	23.9008	0
2020-09-09 02:32:06	23.9197	23.91969	23.9197	0
2020-09-09 02:33:06	23.9197	23.91969	23.9197	0
2020-09-09 02:34:05	23.9008	23.9178	23.9008	0
2020-09-09 02:35:06	23.9197	23.9178	23.9197	0
2020-09-09 02:36:06	23.9197	23.9178	23.9197	0
2020-09-09 02:37:05	23.9197	23.9178	23.9197	0
2020-09-09 02:38:06	23.9197	23.9178	23.9197	0
2020-09-09 02:39:06	23.9197	23.9178	23.9197	0
2020-09-09 02:40:05	23.9008	23.91403	23.9008	0
2020-09-09 02:41:05	23.9008	23.91403	23.9008	0
2020-09-09 02:42:06	23.9197	23.91403	23.9197	0
2020-09-09 02:43:05	23.9197	23.91403	23.9197	0
2020-09-09 02:44:06	23.9197	23.91592	23.9197	0
2020-09-09 02:45:06	23.9197	23.91592	23.9197	0
2020-09-09 02:46:06	23.9197	23.91592	23.9197	0
2020-09-09 02:47:06	23.9008	23.91403	23.9008	0
2020-09-09 02:48:05	23.9197	23.91403	23.9197	0
2020-09-09 02:49:06	23.9197	23.91403	23.9197	0
2020-09-09 02:50:06	23.9008	23.91403	23.9008	0
2020-09-09 02:51:06	23.9197	23.91592	23.9197	0
2020-09-09 02:52:06	23.9197	23.91592	23.9197	0
2020-09-09 02:53:05	23.9197	23.91592	23.9197	0
2020-09-09 02:54:06	23.9197	23.91592	23.9197	0
2020-09-09 02:55:05	23.9197	23.91592	23.9197	0
2020-09-09 02:56:06	23.9008	23.91403	23.9008	0
2020-09-09 02:57:06	23.9385	23.9178	23.9385	0
2020-09-09 02:58:05	23.9385	23.91968	23.9385	0
2020-09-09 02:59:06	23.9197	23.91968	23.9197	0
2020-09-09 03:00:04	23.9197	23.92157	23.9197	0
2020-09-09 03:01:05	23.9008	23.91968	23.9008	0
2020-09-09 03:02:05	23.9197	23.91968	23.9197	0
2020-09-09 03:03:05	23.9197	23.91968	23.9197	0
2020-09-09 03:04:06	23.9008	23.91779	23.9008	0
2020-09-09 03:05:06	23.9008	23.9159	23.9008	0
2020-09-09 03:06:06	23.9008	23.9159	23.9008	0
2020-09-09 03:07:06	23.9197	23.91402	23.9197	0
2020-09-09 03:08:05	23.9008	23.91025	23.9008	0
2020-09-09 03:09:05	23.9197	23.91025	23.9197	0
2020-09-09 03:10:05	23.9197	23.91025	23.9197	0
2020-09-09 03:11:05	23.9197	23.91214	23.9197	0
2020-09-09 03:12:06	23.9008	23.91025	23.9008	0
2020-09-09 03:13:06	23.9197	23.91025	23.9197	0
2020-09-09 03:14:05	23.9197	23.91214	23.9197	0
2020-09-09 03:15:06	23.9008	23.91214	23.9008	0
2020-09-09 03:16:05	23.9197	23.91403	23.9197	0
2020-09-09 03:17:06	23.9197	23.91403	23.9197	0
2020-09-09 03:18:05	23.9008	23.91403	23.9008	0
2020-09-09 03:19:06	23.9008	23.91214	23.9008	0
2020-09-09 03:20:05	23.9197	23.91214	23.9197	0
2020-09-09 03:21:05	23.9197	23.91214	23.9197	0
2020-09-09 03:22:06	23.9197	23.91403	23.9197	0
2020-09-09 03:23:06	23.9008	23.91214	23.9008	0
2020-09-09 03:24:06	23.9197	23.91214	23.9197	0
2020-09-09 03:25:06	23.9197	23.91403	23.9197	0
2020-09-09 03:26:06	23.9197	23.91403	23.9197	0
2020-09-09 03:27:05	23.9008	23.91214	23.9008	0
2020-09-09 03:28:06	23.9008	23.91214	23.9008	0
2020-09-09 03:29:06	23.9197	23.91403	23.9197	0
2020-09-09 03:30:06	23.9008	23.91214	23.9008	0
2020-09-09 03:31:06	23.9008	23.91025	23.9008	0
2020-09-09 03:32:06	23.9008	23.90836	23.9008	0
2020-09-09 03:33:06	23.9008	23.90836	23.9008	0
2020-09-09 03:34:06	23.9197	23.90836	23.9197	0
2020-09-09 03:35:05	23.9197	23.90836	23.9197	0
2020-09-09 03:36:06	23.9008	23.90647	23.9008	0
2020-09-09 03:37:06	23.9008	23.90647	23.9008	0
2020-09-09 03:38:05	23.9008	23.90647	23.9008	0
2020-09-09 03:39:06	23.9197	23.90647	23.9197	0
2020-09-09 03:40:05	23.9008	23.90647	23.9008	0
2020-09-09 03:41:06	23.9197	23.90836	23.9197	0
2020-09-09 03:42:05	23.9197	23.91025	23.9197	0
2020-09-09 03:43:06	23.9197	23.91214	23.9197	0
2020-09-09 03:44:06	23.9197	23.91214	23.9197	0
2020-09-09 03:45:05	23.9008	23.91025	23.9008	0
2020-09-09 03:46:06	23.9008	23.91025	23.9008	0
2020-09-09 03:47:06	23.9197	23.91214	23.9197	0
2020-09-09 03:48:05	23.9197	23.91403	23.9197	0
2020-09-09 03:49:06	23.9008	23.91214	23.9008	0
2020-09-09 03:50:05	23.9008	23.91214	23.9008	0
2020-09-09 03:51:05	23.9197	23.91214	23.9197	0
2020-09-09 03:52:05	23.9197	23.91214	23.9197	0
2020-09-09 03:53:06	23.9197	23.91214	23.9197	0
2020-09-09 03:54:05	23.9197	23.91214	23.9197	0
2020-09-09 03:55:05	23.9197	23.91403	23.9197	0
2020-09-09 03:56:06	23.9197	23.91592	23.9197	0
2020-09-09 03:57:06	23.9008	23.91403	23.9008	0
2020-09-09 03:58:05	23.9008	23.91214	23.9008	0
2020-09-09 03:59:05	23.9197	23.91403	23.9197	0
2020-09-09 04:00:06	23.9008	23.91403	23.9008	0
2020-09-09 04:01:06	23.9197	23.91403	23.9197	0
2020-09-09 04:02:05	23.9197	23.91403	23.9197	0
2020-09-09 04:03:05	23.9008	23.91214	23.9008	0
2020-09-09 04:04:06	23.9008	23.91025	23.9008	0
2020-09-09 04:05:05	23.9008	23.90836	23.9008	0
2020-09-09 04:06:06	23.9008	23.90647	23.9008	0
2020-09-09 04:07:06	23.9008	23.90647	23.9008	0
2020-09-09 04:08:05	23.9008	23.90647	23.9008	0
2020-09-09 04:09:06	23.9197	23.90647	23.9197	0
2020-09-09 04:10:06	23.9008	23.90647	23.9008	0
2020-09-09 04:11:06	23.9197	23.90647	23.9197	0
2020-09-09 04:12:05	23.9197	23.90647	23.9197	0
2020-09-09 04:13:06	23.9197	23.90836	23.9197	0
2020-09-09 04:14:06	23.9197	23.91025	23.9197	0
2020-09-09 04:15:05	23.9197	23.91214	23.9197	0
2020-09-09 04:16:06	23.9008	23.91214	23.9008	0
2020-09-09 04:17:06	23.9197	23.91403	23.9197	0
2020-09-09 04:18:05	23.9197	23.91592	23.9197	0
2020-09-09 04:19:06	23.9008	23.91403	23.9008	0
2020-09-09 04:20:05	23.9197	23.91592	23.9197	0
2020-09-09 04:21:06	23.9008	23.91403	23.9008	0
2020-09-09 04:22:05	23.9197	23.91403	23.9197	0
2020-09-09 04:23:06	23.9197	23.91403	23.9197	0
2020-09-09 04:24:06	23.9197	23.91403	23.9197	0
2020-09-09 04:25:05	23.9008	23.91214	23.9008	0
2020-09-09 04:26:06	23.9008	23.91214	23.9008	0
2020-09-09 04:27:06	23.9008	23.91025	23.9008	0
2020-09-09 04:28:06	23.9197	23.91025	23.9197	0
2020-09-09 04:29:05	23.9008	23.91025	23.9008	0
2020-09-09 04:30:06	23.9008	23.90836	23.9008	0
2020-09-09 04:31:06	23.9197	23.91025	23.9197	0
2020-09-09 04:32:05	23.9008	23.90836	23.9008	0
2020-09-09 04:33:06	23.9008	23.90647	23.9008	0
2020-09-09 04:34:06	23.9008	23.90458	23.9008	0
2020-09-09 04:35:05	23.9197	23.90647	23.9197	0
2020-09-09 04:36:06	23.9008	23.90647	23.9008	0
2020-09-09 04:37:06	23.9008	23.90647	23.9008	0
2020-09-09 04:38:06	23.9197	23.90647	23.9197	0
2020-09-09 04:39:06	23.9008	23.90647	23.9008	0
2020-09-09 04:40:06	23.9008	23.90647	23.9008	0
2020-09-09 04:41:06	23.9008	23.90458	23.9008	0
2020-09-09 04:42:05	23.9197	23.90647	23.9197	0
2020-09-09 04:43:05	23.9008	23.90647	23.9008	0
2020-09-09 04:44:06	23.9008	23.90647	23.9008	0
2020-09-09 04:45:05	23.9008	23.90458	23.9008	0
2020-09-09 04:46:06	23.9197	23.90647	23.9197	0
2020-09-09 04:47:06	23.9008	23.90647	23.9008	0
2020-09-09 04:48:05	23.9008	23.90458	23.9008	0
2020-09-09 04:49:06	23.9008	23.90458	23.9008	0
2020-09-09 04:50:06	23.9008	23.90458	23.9008	0
2020-09-09 04:51:06	23.9197	23.90647	23.9197	0
2020-09-09 04:52:05	23.9197	23.90647	23.9197	0
2020-09-09 04:53:06	23.9008	23.90647	23.9008	0
2020-09-09 04:54:06	23.9197	23.90836	23.9197	0
2020-09-09 04:55:05	23.9008	23.90836	23.9008	0
2020-09-09 04:56:06	23.9197	23.90836	23.9197	0
2020-09-09 04:57:05	23.9008	23.90836	23.9008	0
2020-09-09 04:58:06	23.9008	23.90836	23.9008	0
2020-09-09 04:59:06	23.9008	23.90836	23.9008	0
2020-09-09 05:00:06	23.9008	23.90836	23.9008	0
2020-09-09 05:01:06	23.9008	23.90647	23.9008	0
2020-09-09 05:02:05	23.9008	23.90458	23.9008	0
2020-09-09 05:03:06	23.9008	23.90458	23.9008	0
2020-09-09 05:04:05	23.9008	23.90269	23.9008	0
2020-09-09 05:05:06	23.9008	23.90269	23.9008	0
2020-09-09 05:06:06	23.9008	23.9008	23.9008	0
2020-09-09 05:07:05	23.9008	23.9008	23.9008	0
2020-09-09 05:08:06	23.9008	23.9008	23.9008	0
2020-09-09 05:09:05	23.9197	23.90269	23.9197	0
2020-09-09 05:10:06	23.9008	23.90269	23.9008	0
2020-09-09 05:11:05	23.9008	23.90269	23.9008	0
2020-09-09 05:12:06	23.9008	23.90269	23.9008	0
2020-09-09 05:13:06	23.9008	23.90269	23.9008	0
2020-09-09 05:14:05	23.882	23.90081	23.882	0
2020-09-09 05:15:06	23.9008	23.90081	23.9008	0
2020-09-09 05:16:05	23.9197	23.9027	23.9197	0
2020-09-09 05:17:06	23.9008	23.9027	23.9008	0
2020-09-09 05:18:06	23.9008	23.9027	23.9008	0
2020-09-09 05:19:05	23.9197	23.9027	23.9197	0
2020-09-09 05:20:06	23.882	23.90082	23.882	0
2020-09-09 05:21:05	23.882	23.89894	23.882	0
2020-09-09 05:22:06	23.9008	23.89894	23.9008	0
2020-09-09 05:23:05	23.9197	23.90083	23.9197	0
2020-09-09 05:24:06	23.9008	23.90271	23.9008	0
2020-09-09 05:25:06	23.9008	23.90271	23.9008	0
2020-09-09 05:26:05	23.9008	23.90082	23.9008	0
2020-09-09 05:27:06	23.9197	23.90271	23.9197	0
2020-09-09 05:28:06	23.9008	23.90271	23.9008	0
2020-09-09 05:29:05	23.9008	23.90082	23.9008	0
2020-09-09 05:30:06	23.9008	23.9027	23.9008	0
2020-09-09 05:31:06	23.9008	23.90458	23.9008	0
2020-09-09 05:32:06	23.9008	23.90458	23.9008	0
2020-09-09 05:33:05	23.9008	23.90269	23.9008	0
2020-09-09 05:34:06	23.9008	23.90269	23.9008	0
2020-09-09 05:35:06	23.9008	23.90269	23.9008	0
2020-09-09 05:36:05	23.9008	23.90269	23.9008	0
2020-09-09 05:37:06	23.9008	23.9008	23.9008	0
2020-09-09 05:38:06	23.9008	23.9008	23.9008	0
2020-09-09 05:39:06	23.9008	23.9008	23.9008	0
2020-09-09 05:40:05	23.9008	23.9008	23.9008	0
2020-09-09 05:41:05	23.9008	23.9008	23.9008	0
2020-09-09 05:42:06	23.9008	23.9008	23.9008	0
2020-09-09 05:43:05	23.9008	23.9008	23.9008	0
2020-09-09 05:44:06	23.9008	23.9008	23.9008	0
2020-09-09 05:45:06	23.9008	23.9008	23.9008	0
2020-09-09 05:46:05	23.9008	23.9008	23.9008	0
2020-09-09 05:47:06	23.9197	23.90269	23.9197	0
2020-09-09 05:48:05	23.9008	23.90269	23.9008	0
2020-09-09 05:49:06	23.9008	23.90269	23.9008	0
2020-09-09 05:50:06	23.9008	23.90269	23.9008	0
2020-09-09 05:51:06	23.9008	23.90269	23.9008	0
2020-09-09 05:52:05	23.9197	23.90458	23.9197	0
2020-09-09 05:53:06	23.9008	23.90458	23.9008	0
2020-09-09 05:54:06	23.9008	23.90458	23.9008	0
2020-09-09 05:55:06	23.9197	23.90647	23.9197	0
2020-09-09 05:56:06	23.9008	23.90647	23.9008	0
2020-09-09 05:57:05	23.9008	23.90458	23.9008	0
2020-09-09 05:58:06	23.882	23.9027	23.882	0
2020-09-09 05:59:05	23.9008	23.9027	23.9008	0
2020-09-09 06:00:06	23.9008	23.9027	23.9008	0
2020-09-09 06:01:05	23.9008	23.9027	23.9008	0
2020-09-09 06:02:06	23.9008	23.90081	23.9008	0
2020-09-09 06:03:06	23.9008	23.90081	23.9008	0
2020-09-09 06:04:05	23.9008	23.90081	23.9008	0
2020-09-09 06:05:06	23.9008	23.89892	23.9008	0
2020-09-09 06:06:05	23.9008	23.89892	23.9008	0
2020-09-09 06:07:06	23.9008	23.89892	23.9008	0
2020-09-09 06:08:06	23.9008	23.9008	23.9008	0
2020-09-09 06:09:05	23.9197	23.90269	23.9197	0
2020-09-09 06:10:06	23.9008	23.90269	23.9008	0
2020-09-09 06:11:05	23.9197	23.90458	23.9197	0
2020-09-09 06:12:06	23.9008	23.90458	23.9008	0
2020-09-09 06:13:06	23.9008	23.90458	23.9008	0
2020-09-09 06:14:06	23.882	23.9027	23.882	0
2020-09-09 06:15:06	23.882	23.90082	23.882	0
2020-09-09 06:16:06	23.9008	23.90082	23.9008	0
2020-09-09 06:17:05	23.9008	23.90082	23.9008	0
2020-09-09 06:18:06	23.9008	23.90082	23.9008	0
2020-09-09 06:19:06	23.9008	23.89893	23.9008	0
2020-09-09 06:20:06	23.9008	23.89893	23.9008	0
2020-09-09 06:21:06	23.9008	23.89704	23.9008	0
2020-09-09 06:22:05	23.9008	23.89704	23.9008	0
2020-09-09 06:23:06	23.9008	23.89704	23.9008	0
2020-09-09 06:24:06	23.9008	23.89892	23.9008	0
2020-09-09 06:25:05	23.9008	23.9008	23.9008	0
2020-09-09 06:26:06	23.9008	23.9008	23.9008	0
2020-09-09 06:27:06	23.9008	23.9008	23.9008	0
2020-09-09 06:28:05	23.9008	23.9008	23.9008	0
2020-09-09 06:29:06	23.9008	23.9008	23.9008	0
2020-09-09 06:30:05	23.9008	23.9008	23.9008	0
2020-09-09 06:31:06	23.9008	23.9008	23.9008	0
2020-09-09 06:32:05	23.9008	23.9008	23.9008	0
2020-09-09 06:33:06	23.882	23.89892	23.882	0
2020-09-09 06:34:06	23.9008	23.89892	23.9008	0
2020-09-09 06:35:06	23.882	23.89704	23.882	0
2020-09-09 06:36:06	23.9008	23.89704	23.9008	0
2020-09-09 06:37:05	23.9008	23.89704	23.9008	0
2020-09-09 06:38:06	23.9008	23.89704	23.9008	0
2020-09-09 06:39:06	23.9008	23.89704	23.9008	0
2020-09-09 06:40:05	23.9008	23.89704	23.9008	0
2020-09-09 06:41:06	23.9008	23.89704	23.9008	0
2020-09-09 06:42:05	23.9008	23.89704	23.9008	0
2020-09-09 06:43:06	23.9008	23.89892	23.9008	0
2020-09-09 06:44:05	23.9008	23.89892	23.9008	0
2020-09-09 06:45:06	23.9008	23.9008	23.9008	0
2020-09-09 06:46:06	23.882	23.89892	23.882	0
2020-09-09 06:47:06	23.9008	23.89892	23.9008	0
2020-09-09 06:48:06	23.882	23.89704	23.882	0
2020-09-09 06:49:05	23.882	23.89516	23.882	0
2020-09-09 06:50:06	23.9008	23.89516	23.9008	0
2020-09-09 06:51:05	23.9008	23.89516	23.9008	0
2020-09-09 06:52:06	23.9008	23.89516	23.9008	0
2020-09-09 06:53:06	23.9008	23.89516	23.9008	0
2020-09-09 06:54:05	23.9008	23.89516	23.9008	0
2020-09-09 06:55:06	23.882	23.89328	23.882	0
2020-09-09 06:56:05	23.882	23.89328	23.882	0
2020-09-09 06:57:06	23.882	23.8914	23.882	0
2020-09-09 06:58:06	23.9008	23.89328	23.9008	0
2020-09-09 06:59:06	23.9008	23.89516	23.9008	0
2020-09-09 07:00:05	23.9008	23.89516	23.9008	0
2020-09-09 07:01:05	23.9008	23.89516	23.9008	0
2020-09-09 07:02:06	23.9008	23.89516	23.9008	0
2020-09-09 07:03:06	23.882	23.89328	23.882	0
2020-09-09 07:04:05	23.882	23.8914	23.882	0
2020-09-09 07:05:06	23.9008	23.89328	23.9008	0
2020-09-09 07:06:06	23.882	23.89328	23.882	0
2020-09-09 07:07:05	23.9008	23.89516	23.9008	0
2020-09-09 07:08:06	23.9008	23.89516	23.9008	0
2020-09-09 07:09:06	23.882	23.89328	23.882	0
2020-09-09 07:10:06	23.9008	23.89328	23.9008	0
2020-09-09 07:11:06	23.9008	23.89328	23.9008	0
2020-09-09 07:12:05	23.882	23.8914	23.882	0
2020-09-09 07:13:06	23.882	23.8914	23.882	0
2020-09-09 07:14:06	23.882	23.8914	23.882	0
2020-09-09 07:15:05	23.9008	23.8914	23.9008	0
2020-09-09 07:16:06	23.9008	23.89328	23.9008	0
2020-09-09 07:17:06	23.882	23.8914	23.882	0
2020-09-09 07:18:05	23.882	23.88952	23.882	0
2020-09-09 07:19:06	23.882	23.88952	23.882	0
2020-09-09 07:20:06	23.9008	23.88952	23.9008	0
2020-09-09 07:21:06	23.882	23.88764	23.882	0
2020-09-09 07:22:06	23.882	23.88764	23.882	0
2020-09-09 07:23:05	23.9008	23.88952	23.9008	0
2020-09-09 07:24:06	23.9008	23.8914	23.9008	0
2020-09-09 07:25:05	23.882	23.88952	23.882	0
2020-09-09 07:26:06	23.9008	23.88952	23.9008	0
2020-09-09 07:27:05	23.882	23.88952	23.882	0
2020-09-09 07:28:05	23.9008	23.8914	23.9008	0
2020-09-09 07:29:06	23.9008	23.89328	23.9008	0
2020-09-09 07:30:05	23.882	23.8914	23.882	0
2020-09-09 07:31:05	23.882	23.8914	23.882	0
2020-09-09 07:32:06	23.882	23.8914	23.882	0
2020-09-09 07:33:06	23.9008	23.8914	23.9008	0
2020-09-09 07:34:06	23.882	23.88952	23.882	0
2020-09-09 07:35:05	23.882	23.88952	23.882	0
2020-09-09 07:36:06	23.882	23.88764	23.882	0
2020-09-09 07:37:05	23.9008	23.88952	23.9008	0
2020-09-09 07:38:06	23.9008	23.88952	23.9008	0
2020-09-09 07:39:06	23.9008	23.88952	23.9008	0
2020-09-09 07:40:06	23.882	23.88952	23.882	0
2020-09-09 07:41:05	23.882	23.88952	23.882	0
2020-09-09 07:42:06	23.882	23.88952	23.882	0
2020-09-09 07:43:06	23.882	23.88764	23.882	0
2020-09-09 07:44:05	23.9008	23.88952	23.9008	0
2020-09-09 07:45:06	23.9008	23.8914	23.9008	0
2020-09-09 07:46:06	23.882	23.8914	23.882	0
2020-09-09 07:47:05	23.882	23.88952	23.882	0
2020-09-09 07:48:06	23.9008	23.88952	23.9008	0
2020-09-09 07:49:06	23.882	23.88764	23.882	0
2020-09-09 07:50:06	23.9008	23.88952	23.9008	0
2020-09-09 07:51:06	23.882	23.88952	23.882	0
2020-09-09 07:52:05	23.882	23.88952	23.882	0
2020-09-09 07:53:06	23.882	23.88952	23.882	0
2020-09-09 07:54:06	23.882	23.88764	23.882	0
2020-09-09 07:55:06	23.882	23.88576	23.882	0
2020-09-09 07:56:05	23.9008	23.88764	23.9008	0
2020-09-09 07:57:06	23.882	23.88764	23.882	0
2020-09-09 07:58:06	23.882	23.88576	23.882	0
2020-09-09 07:59:06	23.9008	23.88764	23.9008	0
2020-09-09 08:00:06	23.882	23.88576	23.882	0
2020-09-09 08:01:06	23.9008	23.88764	23.9008	0
2020-09-09 08:02:06	23.9008	23.88952	23.9008	0
2020-09-09 08:03:06	23.882	23.88952	23.882	0
2020-09-09 08:04:05	23.9008	23.8914	23.9008	0
2020-09-09 08:05:06	23.882	23.8914	23.882	0
2020-09-09 08:06:06	23.9008	23.8914	23.9008	0
2020-09-09 08:07:05	23.9008	23.89328	23.9008	0
2020-09-09 08:08:06	23.9008	23.89516	23.9008	0
2020-09-09 08:09:06	23.9008	23.89516	23.9008	0
2020-09-09 08:10:06	23.9008	23.89704	23.9008	0
2020-09-09 08:11:05	23.882	23.89516	23.882	0
2020-09-09 08:12:06	23.9008	23.89516	23.9008	0
2020-09-09 08:13:06	23.882	23.89516	23.882	0
2020-09-09 08:14:05	23.882	23.89328	23.882	0
2020-09-09 08:15:06	23.9008	23.89516	23.9008	0
2020-09-09 08:16:06	23.9008	23.89516	23.9008	0
2020-09-09 08:17:05	23.882	23.89328	23.882	0
2020-09-09 08:18:06	23.9008	23.89328	23.9008	0
2020-09-09 08:19:06	23.9008	23.89328	23.9008	0
2020-09-09 08:20:05	23.882	23.8914	23.882	0
2020-09-09 08:21:05	23.882	23.8914	23.882	0
2020-09-09 08:22:06	23.9008	23.8914	23.9008	0
2020-09-09 08:23:05	23.9008	23.89328	23.9008	0
2020-09-09 08:24:06	23.9008	23.89516	23.9008	0
2020-09-09 08:25:06	23.9008	23.89516	23.9008	0
2020-09-09 08:26:06	23.882	23.89328	23.882	0
2020-09-09 08:27:05	23.9008	23.89516	23.9008	0
2020-09-09 08:28:06	23.9008	23.89516	23.9008	0
2020-09-09 08:29:05	23.882	23.89328	23.882	0
2020-09-09 08:30:06	23.9008	23.89516	23.9008	0
2020-09-09 08:31:05	23.9008	23.89704	23.9008	0
2020-09-09 08:32:05	23.9008	23.89704	23.9008	0
2020-09-09 08:33:06	23.9008	23.89704	23.9008	0
2020-09-09 08:34:06	23.9008	23.89704	23.9008	0
2020-09-09 08:35:05	23.9008	23.89704	23.9008	0
2020-09-09 08:36:06	23.9008	23.89892	23.9008	0
2020-09-09 08:37:06	23.9008	23.89892	23.9008	0
2020-09-09 08:38:05	23.882	23.89704	23.882	0
2020-09-09 08:39:06	23.9008	23.89892	23.9008	0
2020-09-09 08:40:06	23.9008	23.89892	23.9008	0
2020-09-09 08:41:06	23.9008	23.89892	23.9008	0
2020-09-09 08:42:05	23.9008	23.89892	23.9008	0
2020-09-09 08:43:06	23.9008	23.89892	23.9008	0
2020-09-09 08:44:05	23.882	23.89704	23.882	0
2020-09-09 08:45:06	23.9008	23.89704	23.9008	0
2020-09-09 08:46:06	23.9008	23.89704	23.9008	0
2020-09-09 08:47:05	23.9008	23.89704	23.9008	0
2020-09-09 08:48:06	23.9008	23.89892	23.9008	0
2020-09-09 08:49:06	23.9008	23.89892	23.9008	0
2020-09-09 08:50:06	23.9008	23.89892	23.9008	0
2020-09-09 08:51:05	23.882	23.89704	23.882	0
2020-09-09 08:52:05	23.9008	23.89704	23.9008	0
2020-09-09 08:53:06	23.9008	23.89704	23.9008	0
2020-09-09 08:54:05	23.9008	23.89892	23.9008	0
2020-09-09 08:55:06	23.9008	23.89892	23.9008	0
2020-09-09 08:56:06	23.9197	23.90081	23.9197	0
2020-09-09 08:57:05	23.9008	23.90081	23.9008	0
2020-09-09 08:58:06	23.9008	23.90081	23.9008	0
2020-09-09 08:59:06	23.9008	23.90081	23.9008	0
2020-09-09 09:00:06	23.9008	23.90081	23.9008	0
2020-09-09 09:01:06	23.9008	23.90269	23.9008	0
2020-09-09 09:02:05	23.882	23.90081	23.882	0
2020-09-09 09:03:06	23.9008	23.90081	23.9008	0
2020-09-09 09:04:05	23.9008	23.90081	23.9008	0
2020-09-09 09:05:06	23.9008	23.90081	23.9008	0
2020-09-09 09:06:06	23.9008	23.89892	23.9008	0
2020-09-09 09:07:05	23.9008	23.89892	23.9008	0
2020-09-09 09:08:06	23.9762	23.90646	23.9762	0
2020-09-09 09:09:06	23.9197	23.90835	23.9197	0
2020-09-09 09:10:05	23.9008	23.90835	23.9008	0
2020-09-09 09:11:05	23.9008	23.90835	23.9008	0
2020-09-09 09:12:06	23.9008	23.91023	23.9008	0
2020-09-09 09:13:05	23.9197	23.91212	23.9197	0
2020-09-09 09:14:06	23.9197	23.91401	23.9197	0
2020-09-09 09:15:06	23.9008	23.91401	23.9008	0
2020-09-09 09:16:05	23.9008	23.91401	23.9008	0
2020-09-09 09:17:06	23.9008	23.91401	23.9008	0
2020-09-09 09:18:05	23.9197	23.90836	23.9197	0
2020-09-09 09:19:06	23.9197	23.90836	23.9197	0
2020-09-09 09:20:06	23.9008	23.90836	23.9008	0
2020-09-09 09:21:06	23.9197	23.91025	23.9197	0
2020-09-09 09:22:05	23.9008	23.91025	23.9008	0
2020-09-09 09:23:06	23.9008	23.90836	23.9008	0
2020-09-09 09:24:06	23.9197	23.90836	23.9197	0
2020-09-09 09:25:05	23.9008	23.90836	23.9008	0
2020-09-09 09:26:06	23.9008	23.90836	23.9008	0
2020-09-09 09:27:06	23.9197	23.91025	23.9197	0
2020-09-09 09:28:05	23.9008	23.90836	23.9008	0
2020-09-09 09:29:06	23.9008	23.90647	23.9008	0
2020-09-09 09:30:06	23.9197	23.90836	23.9197	0
2020-09-09 09:31:05	23.9008	23.90647	23.9008	0
2020-09-09 09:32:06	23.9008	23.90647	23.9008	0
2020-09-09 09:33:06	23.9008	23.90647	23.9008	0
2020-09-09 09:34:06	23.9008	23.90458	23.9008	0
2020-09-09 09:35:05	23.9008	23.90458	23.9008	0
2020-09-09 09:36:06	23.9197	23.90647	23.9197	0
2020-09-09 09:37:06	23.9197	23.90647	23.9197	0
2020-09-09 09:38:05	23.9008	23.90647	23.9008	0
2020-09-09 09:39:06	23.9008	23.90647	23.9008	0
2020-09-09 09:40:06	23.9008	23.90458	23.9008	0
2020-09-09 09:41:06	23.9197	23.90647	23.9197	0
2020-09-09 09:42:05	23.9008	23.90647	23.9008	0
2020-09-09 09:43:06	23.9197	23.90836	23.9197	0
2020-09-09 09:44:06	23.9008	23.90836	23.9008	0
2020-09-09 09:45:06	23.9008	23.90836	23.9008	0
2020-09-09 09:46:06	23.9197	23.90836	23.9197	0
2020-09-09 09:47:05	23.9197	23.90836	23.9197	0
2020-09-09 09:48:06	23.9197	23.91025	23.9197	0
2020-09-09 09:49:06	23.9197	23.91214	23.9197	0
2020-09-09 09:50:06	23.9008	23.91214	23.9008	0
2020-09-09 09:51:06	23.9008	23.91025	23.9008	0
2020-09-09 09:52:05	23.9197	23.91214	23.9197	0
2020-09-09 09:53:06	23.9008	23.91025	23.9008	0
2020-09-09 09:54:05	23.9197	23.91214	23.9197	0
2020-09-09 09:55:06	23.9008	23.91214	23.9008	0
2020-09-09 09:56:06	23.9008	23.91025	23.9008	0
2020-09-09 09:57:05	23.9197	23.91025	23.9197	0
2020-09-09 09:58:06	23.9008	23.90836	23.9008	0
2020-09-09 09:59:06	23.9197	23.90836	23.9197	0
2020-09-09 10:00:05	23.9008	23.90836	23.9008	0
2020-09-09 10:01:05	23.9008	23.90836	23.9008	0
2020-09-09 10:02:06	23.9197	23.90836	23.9197	0
2020-09-09 10:03:06	23.9197	23.91025	23.9197	0
2020-09-09 10:04:06	23.9008	23.90836	23.9008	0
2020-09-09 10:05:06	23.9197	23.91025	23.9197	0
2020-09-09 10:06:06	23.9197	23.91214	23.9197	0
2020-09-09 10:07:06	23.9197	23.91214	23.9197	0
2020-09-09 10:08:05	23.9008	23.91214	23.9008	0
2020-09-09 10:09:05	23.9197	23.91214	23.9197	0
2020-09-09 10:10:06	23.9197	23.91403	23.9197	0
2020-09-09 10:11:05	23.9197	23.91592	23.9197	0
2020-09-09 10:12:06	23.9197	23.91592	23.9197	0
2020-09-09 10:13:06	23.9008	23.91403	23.9008	0
2020-09-09 10:14:05	23.9197	23.91592	23.9197	0
2020-09-09 10:15:06	23.9197	23.91592	23.9197	0
2020-09-09 10:16:05	23.9008	23.91403	23.9008	0
2020-09-09 10:17:06	23.9008	23.91214	23.9008	0
2020-09-09 10:18:06	23.9197	23.91403	23.9197	0
2020-09-09 10:19:05	23.9197	23.91403	23.9197	0
2020-09-09 10:20:06	23.9197	23.91403	23.9197	0
2020-09-09 10:21:06	23.9197	23.91403	23.9197	0
2020-09-09 10:22:05	23.9008	23.91214	23.9008	0
2020-09-09 10:23:06	23.9197	23.91403	23.9197	0
2020-09-09 10:24:05	23.9008	23.91214	23.9008	0
2020-09-09 10:25:05	23.9008	23.91025	23.9008	0
2020-09-09 10:26:06	23.9197	23.91214	23.9197	0
2020-09-09 10:27:05	23.9197	23.91403	23.9197	0
2020-09-09 10:28:06	23.9197	23.91403	23.9197	0
2020-09-09 10:29:06	23.9197	23.91403	23.9197	0
2020-09-09 10:30:05	23.9197	23.91403	23.9197	0
2020-09-09 10:31:05	23.9197	23.91403	23.9197	0
2020-09-09 10:32:06	23.9008	23.91403	23.9008	0
2020-09-09 10:33:05	23.9008	23.91214	23.9008	0
2020-09-09 10:34:05	23.9197	23.91403	23.9197	0
2020-09-09 10:35:06	23.9008	23.91403	23.9008	0
2020-09-09 10:36:06	23.9008	23.91214	23.9008	0
2020-09-09 10:37:05	23.9197	23.91214	23.9197	0
2020-09-09 10:38:06	23.9197	23.91214	23.9197	0
2020-09-09 10:39:05	23.9008	23.91025	23.9008	0
2020-09-09 10:40:06	23.9008	23.90836	23.9008	0
2020-09-09 10:41:06	23.9197	23.90836	23.9197	0
2020-09-09 10:42:06	23.9008	23.90836	23.9008	0
2020-09-09 10:43:06	23.9197	23.91025	23.9197	0
2020-09-09 10:44:05	23.9008	23.90836	23.9008	0
2020-09-09 10:45:06	23.9197	23.91025	23.9197	0
2020-09-09 10:46:06	23.9197	23.91214	23.9197	0
2020-09-09 10:47:05	23.9008	23.91025	23.9008	0
2020-09-09 10:48:06	23.9197	23.91025	23.9197	0
2020-09-09 10:49:05	23.9008	23.91025	23.9008	0
2020-09-09 10:50:06	23.9197	23.91214	23.9197	0
2020-09-09 10:51:06	23.9008	23.91025	23.9008	0
2020-09-09 10:52:06	23.9197	23.91214	23.9197	0
2020-09-09 10:53:05	23.9197	23.91214	23.9197	0
2020-09-09 10:54:06	23.9197	23.91403	23.9197	0
2020-09-09 10:55:05	23.9197	23.91403	23.9197	0
2020-09-09 10:56:06	23.9197	23.91403	23.9197	0
2020-09-09 10:57:06	23.9008	23.91403	23.9008	0
2020-09-09 10:58:06	23.9197	23.91403	23.9197	0
2020-09-09 10:59:06	23.9008	23.91403	23.9008	0
2020-09-09 11:00:06	23.9008	23.91214	23.9008	0
2020-09-09 11:01:06	23.9197	23.91403	23.9197	0
2020-09-09 11:02:06	23.9008	23.91214	23.9008	0
2020-09-09 11:03:06	23.9197	23.91214	23.9197	0
2020-09-09 11:04:06	23.9197	23.91214	23.9197	0
2020-09-09 11:05:06	23.9008	23.91025	23.9008	0
2020-09-09 11:06:06	23.9008	23.90836	23.9008	0
2020-09-09 11:07:05	23.9197	23.91025	23.9197	0
2020-09-09 11:08:06	23.9008	23.90836	23.9008	0
2020-09-09 11:09:06	23.9008	23.90836	23.9008	0
2020-09-09 11:10:06	23.9197	23.91025	23.9197	0
2020-09-09 11:11:06	23.9197	23.91025	23.9197	0
2020-09-09 11:12:05	23.9197	23.91214	23.9197	0
2020-09-09 11:13:06	23.9197	23.91214	23.9197	0
2020-09-09 11:14:06	23.9197	23.91214	23.9197	0
2020-09-09 11:15:05	23.9008	23.91214	23.9008	0
2020-09-09 11:16:06	23.9197	23.91403	23.9197	0
2020-09-09 11:17:06	23.9197	23.91403	23.9197	0
2020-09-09 11:18:06	23.9197	23.91592	23.9197	0
2020-09-09 11:19:05	23.9197	23.91781	23.9197	0
2020-09-09 11:20:06	23.9197	23.91781	23.9197	0
2020-09-09 11:21:06	23.9008	23.91592	23.9008	0
2020-09-09 11:22:05	23.9197	23.91592	23.9197	0
2020-09-09 11:23:06	23.9197	23.91592	23.9197	0
2020-09-09 11:24:06	23.9008	23.91403	23.9008	0
2020-09-09 11:25:06	23.9008	23.91403	23.9008	0
2020-09-09 11:26:06	23.9008	23.91214	23.9008	0
2020-09-09 11:27:05	23.9008	23.91025	23.9008	0
2020-09-09 11:28:05	23.9197	23.91025	23.9197	0
2020-09-09 11:29:06	23.9197	23.91025	23.9197	0
2020-09-09 11:30:06	23.9008	23.90836	23.9008	0
2020-09-09 11:31:06	23.9197	23.91025	23.9197	0
2020-09-09 11:32:05	23.9197	23.91025	23.9197	0
2020-09-09 11:33:06	23.9197	23.91025	23.9197	0
2020-09-09 11:34:06	23.9008	23.91025	23.9008	0
2020-09-09 11:35:05	23.9008	23.91025	23.9008	0
2020-09-09 11:36:06	23.9197	23.91214	23.9197	0
2020-09-09 11:37:06	23.9197	23.91403	23.9197	0
2020-09-09 11:38:05	23.9008	23.91214	23.9008	0
2020-09-09 11:39:06	23.9197	23.91214	23.9197	0
2020-09-09 11:40:06	23.9197	23.91403	23.9197	0
2020-09-09 11:41:06	23.9197	23.91403	23.9197	0
2020-09-09 11:42:05	23.9008	23.91214	23.9008	0
2020-09-09 11:43:06	23.9008	23.91025	23.9008	0
2020-09-09 11:44:06	23.9197	23.91214	23.9197	0
2020-09-09 11:45:05	23.9008	23.91214	23.9008	0
2020-09-09 11:46:06	23.9197	23.91214	23.9197	0
2020-09-09 11:47:06	23.9197	23.91214	23.9197	0
2020-09-09 11:48:05	23.9008	23.91214	23.9008	0
2020-09-09 11:49:06	23.9008	23.91025	23.9008	0
2020-09-09 11:50:06	23.9197	23.91025	23.9197	0
2020-09-09 11:51:05	23.9008	23.90836	23.9008	0
2020-09-09 11:52:06	23.9197	23.91025	23.9197	0
2020-09-09 11:53:06	23.9008	23.91025	23.9008	0
2020-09-09 11:54:06	23.9008	23.90836	23.9008	0
2020-09-09 11:55:06	23.9197	23.91025	23.9197	0
2020-09-09 11:56:06	23.9197	23.91025	23.9197	0
2020-09-09 11:57:05	23.9197	23.91025	23.9197	0
2020-09-09 11:58:06	23.9197	23.91214	23.9197	0
2020-09-09 11:59:06	23.9008	23.91214	23.9008	0
2020-09-09 12:00:05	23.9197	23.91214	23.9197	0
2020-09-09 12:01:06	23.9197	23.91403	23.9197	0
2020-09-09 12:02:06	23.9197	23.91403	23.9197	0
2020-09-09 12:03:05	23.9008	23.91403	23.9008	0
2020-09-09 12:04:06	23.9197	23.91592	23.9197	0
2020-09-09 12:05:06	23.9008	23.91403	23.9008	0
2020-09-09 12:06:05	23.9197	23.91403	23.9197	0
2020-09-09 12:07:06	23.9008	23.91214	23.9008	0
2020-09-09 12:08:06	23.9197	23.91214	23.9197	0
2020-09-09 12:09:05	23.9197	23.91403	23.9197	0
2020-09-09 12:10:06	23.9197	23.91403	23.9197	0
2020-09-09 12:11:05	23.9197	23.91403	23.9197	0
2020-09-09 12:12:06	23.9197	23.91403	23.9197	0
2020-09-09 12:13:05	23.9008	23.91403	23.9008	0
2020-09-09 12:14:06	23.9008	23.91214	23.9008	0
2020-09-09 12:15:05	23.9008	23.91214	23.9008	0
2020-09-09 12:16:06	23.9197	23.91214	23.9197	0
2020-09-09 12:17:06	23.9008	23.91214	23.9008	0
2020-09-09 12:18:05	23.9008	23.91025	23.9008	0
2020-09-09 12:19:06	23.9008	23.90836	23.9008	0
2020-09-09 12:20:05	23.9008	23.90647	23.9008	0
2020-09-09 12:21:05	23.9008	23.90458	23.9008	0
2020-09-09 12:22:06	23.9197	23.90458	23.9197	0
2020-09-09 12:23:05	23.9008	23.90458	23.9008	0
2020-09-09 12:24:06	23.9008	23.90458	23.9008	0
2020-09-09 12:25:05	23.9008	23.90458	23.9008	0
2020-09-09 12:26:06	23.9008	23.90269	23.9008	0
2020-09-09 12:27:05	23.9197	23.90458	23.9197	0
2020-09-09 12:28:05	23.9008	23.90458	23.9008	0
2020-09-09 12:29:06	23.9008	23.90458	23.9008	0
2020-09-09 12:30:06	23.9008	23.90458	23.9008	0
2020-09-09 12:31:06	23.9197	23.90647	23.9197	0
2020-09-09 12:32:05	23.9197	23.90647	23.9197	0
2020-09-09 12:33:06	23.9008	23.90647	23.9008	0
2020-09-09 12:34:05	23.9008	23.90647	23.9008	0
2020-09-09 12:35:06	23.9197	23.90836	23.9197	0
2020-09-09 12:36:06	23.9197	23.91025	23.9197	0
2020-09-09 12:37:05	23.9008	23.90836	23.9008	0
2020-09-09 12:38:06	23.9197	23.91025	23.9197	0
2020-09-09 12:39:06	23.9008	23.91025	23.9008	0
2020-09-09 12:40:05	23.9197	23.91214	23.9197	0
2020-09-09 12:41:06	23.9197	23.91214	23.9197	0
2020-09-09 12:42:05	23.9197	23.91214	23.9197	0
2020-09-09 12:43:06	23.9197	23.91403	23.9197	0
2020-09-09 12:44:05	23.9197	23.91592	23.9197	0
2020-09-09 12:45:06	23.9008	23.91403	23.9008	0
2020-09-09 12:46:06	23.9197	23.91403	23.9197	0
2020-09-09 12:47:06	23.9008	23.91403	23.9008	0
2020-09-09 12:48:06	23.9008	23.91214	23.9008	0
2020-09-09 12:49:05	23.9197	23.91403	23.9197	0
2020-09-09 12:50:06	23.9197	23.91403	23.9197	0
2020-09-09 12:51:05	23.9197	23.91403	23.9197	0
2020-09-09 12:52:06	23.9197	23.91403	23.9197	0
2020-09-09 12:53:06	23.9197	23.91403	23.9197	0
2020-09-09 12:54:06	23.9197	23.91403	23.9197	0
2020-09-09 12:55:06	23.9385	23.9178	23.9385	0
2020-09-09 12:56:06	23.9385	23.91968	23.9385	0
2020-09-09 12:57:05	23.9762	23.92722	23.9762	0
2020-09-09 12:58:06	23.9573	23.93287	23.9573	0
2020-09-09 12:59:05	23.9385	23.93475	23.9385	0
2020-09-09 13:00:06	23.9573	23.93851	23.9573	0
2020-09-09 13:01:06	23.9573	23.94227	23.9573	0
2020-09-09 13:02:05	23.9573	23.94603	23.9573	0
2020-09-09 13:03:06	23.9573	23.94979	23.9573	0
2020-09-09 13:04:05	23.9573	23.95355	23.9573	0
2020-09-09 13:05:06	23.9573	23.95543	23.9573	0
2020-09-09 13:06:06	23.9573	23.95731	23.9573	0
2020-09-09 13:07:05	23.9573	23.95542	23.9573	0
2020-09-09 13:08:06	23.9573	23.95542	23.9573	0
2020-09-09 13:09:05	23.9573	23.9573	23.9573	0
2020-09-09 13:10:06	23.9573	23.9573	23.9573	0
2020-09-09 13:11:06	23.9573	23.9573	23.9573	0
2020-09-09 13:12:06	23.9573	23.9573	23.9573	0
2020-09-09 13:13:06	23.9573	23.9573	23.9573	0
2020-09-09 13:14:06	23.9573	23.9573	23.9573	0
2020-09-09 13:15:06	23.9573	23.9573	23.9573	0
2020-09-09 13:16:05	23.9762	23.95919	23.9762	0
2020-09-09 13:17:06	23.9573	23.95919	23.9573	0
2020-09-09 13:18:05	23.9573	23.95919	23.9573	0
2020-09-09 13:19:05	23.9762	23.96108	23.9762	0
2020-09-09 13:20:06	23.9573	23.96108	23.9573	0
2020-09-09 13:21:06	23.9762	23.96297	23.9762	0
2020-09-09 13:22:05	23.9762	23.96486	23.9762	0
2020-09-09 13:23:06	23.9573	23.96486	23.9573	0
2020-09-09 13:24:06	23.9573	23.96486	23.9573	0
2020-09-09 13:25:06	23.9573	23.96486	23.9573	0
2020-09-09 13:26:06	23.9762	23.96486	23.9762	0
2020-09-09 13:27:05	23.9573	23.96486	23.9573	0
2020-09-09 13:28:06	23.9762	23.96675	23.9762	0
2020-09-09 13:29:06	23.9573	23.96486	23.9573	0
2020-09-09 13:30:05	23.9762	23.96675	23.9762	0
2020-09-09 13:31:06	23.9762	23.96675	23.9762	0
2020-09-09 13:32:05	23.9762	23.96675	23.9762	0
2020-09-09 13:33:06	23.9762	23.96864	23.9762	0
2020-09-09 13:34:06	23.9385	23.96676	23.9385	0
2020-09-09 13:35:05	23.9573	23.96676	23.9573	0
2020-09-09 13:36:06	23.9573	23.96487	23.9573	0
2020-09-09 13:37:06	23.9762	23.96676	23.9762	0
2020-09-09 13:38:05	23.9573	23.96487	23.9573	0
2020-09-09 13:39:06	23.9573	23.96487	23.9573	0
2020-09-09 13:40:05	23.9573	23.96298	23.9573	0
2020-09-09 13:41:06	23.9573	23.96109	23.9573	0
2020-09-09 13:42:05	23.9573	23.9592	23.9573	0
2020-09-09 13:43:06	23.9573	23.95731	23.9573	0
2020-09-09 13:44:06	23.9573	23.95919	23.9573	0
2020-09-09 13:45:06	23.9573	23.95919	23.9573	0
2020-09-09 13:46:05	23.9573	23.95919	23.9573	0
2020-09-09 13:47:06	23.9573	23.9573	23.9573	0
2020-09-09 13:48:05	23.9573	23.9573	23.9573	0
2020-09-09 13:49:05	23.9573	23.9573	23.9573	0
2020-09-09 13:50:06	23.9573	23.9573	23.9573	0
2020-09-09 13:51:06	23.9573	23.9573	23.9573	0
2020-09-09 13:52:06	23.9573	23.9573	23.9573	0
2020-09-09 13:53:05	23.9573	23.9573	23.9573	0
2020-09-09 13:54:06	23.9573	23.9573	23.9573	0
2020-09-09 13:55:05	23.9573	23.9573	23.9573	0
2020-09-09 13:56:06	23.9573	23.9573	23.9573	0
2020-09-09 13:57:06	23.9573	23.9573	23.9573	0
2020-09-09 13:58:05	23.9385	23.95542	23.9385	0
2020-09-09 13:59:06	23.9573	23.95542	23.9573	0
2020-09-09 14:00:06	23.9573	23.95542	23.9573	0
2020-09-09 14:01:05	23.9385	23.95354	23.9385	0
2020-09-09 14:02:06	23.9573	23.95354	23.9573	0
2020-09-09 14:03:06	23.9573	23.95354	23.9573	0
2020-09-09 14:04:06	23.9573	23.95354	23.9573	0
2020-09-09 14:05:05	23.9573	23.95354	23.9573	0
2020-09-09 14:06:06	23.9573	23.95354	23.9573	0
2020-09-09 14:07:06	23.9573	23.95354	23.9573	0
2020-09-09 14:08:06	23.9573	23.95542	23.9573	0
2020-09-09 14:09:06	23.9573	23.95542	23.9573	0
2020-09-09 14:10:05	23.9573	23.95542	23.9573	0
2020-09-09 14:11:06	23.9573	23.9573	23.9573	0
2020-09-09 14:12:05	23.9385	23.95542	23.9385	0
2020-09-09 14:13:06	23.9573	23.95542	23.9573	0
2020-09-09 14:14:05	23.9573	23.95542	23.9573	0
2020-09-09 14:15:06	23.9573	23.95542	23.9573	0
2020-09-09 14:16:06	23.9385	23.95354	23.9385	0
2020-09-09 14:17:05	23.9385	23.95166	23.9385	0
2020-09-09 14:18:06	23.9573	23.95166	23.9573	0
2020-09-09 14:19:06	23.9385	23.94978	23.9385	0
2020-09-09 14:20:05	23.9573	23.94978	23.9573	0
2020-09-09 14:21:05	23.9573	23.94978	23.9573	0
2020-09-09 14:22:06	23.9385	23.94978	23.9385	0
2020-09-09 14:23:05	23.9573	23.94978	23.9573	0
2020-09-09 14:24:06	23.9385	23.9479	23.9385	0
2020-09-09 14:25:06	23.9385	23.94602	23.9385	0
2020-09-09 14:26:05	23.9385	23.94602	23.9385	0
2020-09-09 14:27:06	23.9385	23.94602	23.9385	0
2020-09-09 14:28:05	23.9573	23.94602	23.9573	0
2020-09-09 14:29:06	23.9385	23.94602	23.9385	0
2020-09-09 14:30:05	23.9573	23.94602	23.9573	0
2020-09-09 14:31:05	23.9573	23.94602	23.9573	0
2020-09-09 14:32:06	23.9385	23.94602	23.9385	0
2020-09-09 14:33:07	23.9573	23.94602	23.9573	0
2020-09-09 14:34:05	23.9385	23.94602	23.9385	0
2020-09-09 14:35:06	23.9385	23.94602	23.9385	0
2020-09-09 14:36:06	23.9573	23.9479	23.9573	0
2020-09-09 14:37:06	23.9573	23.94978	23.9573	0
2020-09-09 14:38:06	23.9573	23.94978	23.9573	0
2020-09-09 14:39:05	23.9573	23.95166	23.9573	0
2020-09-09 14:40:06	23.9385	23.94978	23.9385	0
2020-09-09 14:41:06	23.9385	23.9479	23.9385	0
2020-09-09 14:42:06	23.9385	23.9479	23.9385	0
2020-09-09 14:43:05	23.9385	23.94602	23.9385	0
2020-09-09 14:44:06	23.9385	23.94602	23.9385	0
2020-09-09 14:45:06	23.9385	23.94602	23.9385	0
2020-09-09 14:46:06	23.9385	23.94414	23.9385	0
2020-09-09 14:47:06	23.9385	23.94226	23.9385	0
2020-09-09 14:48:06	23.9385	23.94038	23.9385	0
2020-09-09 14:49:06	23.9385	23.9385	23.9385	0
2020-09-09 14:50:05	23.9385	23.9385	23.9385	0
2020-09-09 14:51:06	23.9385	23.9385	23.9385	0
2020-09-09 14:52:05	23.9385	23.9385	23.9385	0
2020-09-09 14:53:06	23.9197	23.93662	23.9197	0
2020-09-09 14:54:05	23.9385	23.93662	23.9385	0
2020-09-09 14:55:05	23.9385	23.93662	23.9385	0
2020-09-09 14:56:06	23.9385	23.93662	23.9385	0
2020-09-09 14:57:06	23.9385	23.93662	23.9385	0
2020-09-09 14:58:05	23.9385	23.93662	23.9385	0
2020-09-09 14:59:06	23.9385	23.93662	23.9385	0
2020-09-09 15:00:05	23.9385	23.93662	23.9385	0
2020-09-09 15:01:05	23.9385	23.93662	23.9385	0
2020-09-09 15:02:05	23.9385	23.93662	23.9385	0
2020-09-09 15:03:06	23.9385	23.9385	23.9385	0
2020-09-09 15:04:05	23.9573	23.94038	23.9573	0
2020-09-09 15:05:06	23.9573	23.94226	23.9573	0
2020-09-09 15:06:05	23.9385	23.94226	23.9385	0
2020-09-09 15:07:06	23.9385	23.94226	23.9385	0
2020-09-09 15:08:06	23.9385	23.94226	23.9385	0
2020-09-09 15:09:05	23.9385	23.94226	23.9385	0
2020-09-09 15:10:06	23.9385	23.94226	23.9385	0
2020-09-09 15:11:05	23.9385	23.94226	23.9385	0
2020-09-09 15:12:06	23.9385	23.94226	23.9385	0
2020-09-09 15:13:06	23.9385	23.94226	23.9385	0
2020-09-09 15:14:05	23.9385	23.94038	23.9385	0
2020-09-09 15:15:06	23.9573	23.94038	23.9573	0
2020-09-09 15:16:06	23.9385	23.94038	23.9385	0
2020-09-09 15:17:06	23.9385	23.94038	23.9385	0
2020-09-09 15:18:06	23.9385	23.94038	23.9385	0
2020-09-09 15:19:05	23.9385	23.94038	23.9385	0
2020-09-09 15:20:06	23.9385	23.94038	23.9385	0
2020-09-09 15:21:06	23.9385	23.94038	23.9385	0
2020-09-09 15:22:06	23.9385	23.94038	23.9385	0
2020-09-09 15:23:06	23.9573	23.94226	23.9573	0
2020-09-09 15:24:06	23.9385	23.94226	23.9385	0
2020-09-09 15:25:05	23.9385	23.94038	23.9385	0
2020-09-09 15:26:06	23.9385	23.94038	23.9385	0
2020-09-09 15:27:06	23.9385	23.94038	23.9385	0
2020-09-09 15:28:05	23.9385	23.94038	23.9385	0
2020-09-09 15:29:06	23.9385	23.94038	23.9385	0
2020-09-09 15:30:06	23.9197	23.9385	23.9197	0
2020-09-09 15:31:05	23.9385	23.9385	23.9385	0
2020-09-09 15:32:06	23.9385	23.9385	23.9385	0
2020-09-09 15:33:06	23.9385	23.93662	23.9385	0
2020-09-09 15:34:05	23.9385	23.93662	23.9385	0
2020-09-09 15:35:06	23.9197	23.93474	23.9197	0
2020-09-09 15:36:06	23.9385	23.93474	23.9385	0
2020-09-09 15:37:05	23.9385	23.93474	23.9385	0
2020-09-09 15:38:06	23.9385	23.93474	23.9385	0
2020-09-09 15:39:06	23.9385	23.93474	23.9385	0
2020-09-09 15:40:06	23.9385	23.93662	23.9385	0
2020-09-09 15:41:06	23.9385	23.93662	23.9385	0
2020-09-09 15:42:06	23.9573	23.9385	23.9573	0
2020-09-09 15:43:06	23.9385	23.9385	23.9385	0
2020-09-09 15:44:06	23.9385	23.9385	23.9385	0
2020-09-09 15:45:05	23.9197	23.9385	23.9197	0
2020-09-09 15:46:06	23.9385	23.9385	23.9385	0
2020-09-09 15:47:06	23.9385	23.9385	23.9385	0
2020-09-09 15:48:06	23.9197	23.93662	23.9197	0
2020-09-09 15:49:05	23.9385	23.93662	23.9385	0
2020-09-09 15:50:06	23.9385	23.93662	23.9385	0
2020-09-09 15:51:06	23.9385	23.93662	23.9385	0
2020-09-09 15:52:06	23.9385	23.93474	23.9385	0
2020-09-09 15:53:06	23.9385	23.93474	23.9385	0
2020-09-09 15:54:06	23.9385	23.93474	23.9385	0
2020-09-09 15:55:06	23.9197	23.93474	23.9197	0
2020-09-09 15:56:06	23.9385	23.93474	23.9385	0
2020-09-09 15:57:05	23.9197	23.93286	23.9197	0
2020-09-09 15:58:06	23.9197	23.93286	23.9197	0
2020-09-09 15:59:05	23.9385	23.93286	23.9385	0
2020-09-09 16:00:06	23.9197	23.93098	23.9197	0
2020-09-09 16:01:06	23.9385	23.93098	23.9385	0
2020-09-09 16:02:06	23.9197	23.9291	23.9197	0
2020-09-09 16:03:05	23.9385	23.9291	23.9385	0
2020-09-09 16:04:06	23.9385	23.9291	23.9385	0
2020-09-09 16:05:06	23.9385	23.93098	23.9385	0
2020-09-09 16:06:05	23.9385	23.93098	23.9385	0
2020-09-09 16:07:06	23.9385	23.93286	23.9385	0
2020-09-09 16:08:05	23.9385	23.93474	23.9385	0
2020-09-09 16:09:06	23.9197	23.93286	23.9197	0
2020-09-09 16:10:06	23.9197	23.93286	23.9197	0
2020-09-09 16:11:06	23.9385	23.93286	23.9385	0
2020-09-09 16:12:06	23.9197	23.93286	23.9197	0
2020-09-09 16:13:06	23.9197	23.93098	23.9197	0
2020-09-09 16:14:06	23.9385	23.93098	23.9385	0
2020-09-09 16:15:05	23.9197	23.9291	23.9197	0
2020-09-09 16:16:06	23.9385	23.9291	23.9385	0
2020-09-09 16:17:06	23.9385	23.9291	23.9385	0
2020-09-09 16:18:05	23.9197	23.92722	23.9197	0
2020-09-09 16:19:06	23.9385	23.9291	23.9385	0
2020-09-09 16:20:05	23.9385	23.93098	23.9385	0
2020-09-09 16:21:05	23.9385	23.93098	23.9385	0
2020-09-09 16:22:06	23.9197	23.93098	23.9197	0
2020-09-09 16:23:05	23.9573	23.93474	23.9573	0
2020-09-09 16:24:06	23.9385	23.93474	23.9385	0
2020-09-09 16:25:05	23.9197	23.93474	23.9197	0
2020-09-09 16:26:06	23.9385	23.93474	23.9385	0
2020-09-09 16:27:06	23.9385	23.93474	23.9385	0
2020-09-09 16:28:05	23.9385	23.93662	23.9385	0
2020-09-09 16:29:06	23.9385	23.93662	23.9385	0
2020-09-09 16:30:06	23.9385	23.93662	23.9385	0
2020-09-09 16:31:06	23.9197	23.93474	23.9197	0
2020-09-09 16:32:05	23.9197	23.93474	23.9197	0
2020-09-09 16:33:06	23.9385	23.93286	23.9385	0
2020-09-09 16:34:05	23.9197	23.93098	23.9197	0
2020-09-09 16:35:06	23.9197	23.93098	23.9197	0
2020-09-09 16:36:06	23.9197	23.9291	23.9197	0
2020-09-09 16:37:06	23.9197	23.92722	23.9197	0
2020-09-09 16:38:05	23.9197	23.92534	23.9197	0
2020-09-09 16:39:06	23.9385	23.92534	23.9385	0
2020-09-09 16:40:06	23.9385	23.92534	23.9385	0
2020-09-09 16:41:05	23.9385	23.92722	23.9385	0
2020-09-09 16:42:06	23.9385	23.9291	23.9385	0
2020-09-09 16:43:06	23.9385	23.9291	23.9385	0
2020-09-09 16:44:05	23.9385	23.93098	23.9385	0
2020-09-09 16:45:06	23.9197	23.93098	23.9197	0
2020-09-09 16:46:06	23.9197	23.93098	23.9197	0
2020-09-09 16:47:06	23.9385	23.93286	23.9385	0
2020-09-09 16:48:06	23.9385	23.93474	23.9385	0
2020-09-09 16:49:05	23.9197	23.93286	23.9197	0
2020-09-09 16:50:06	23.9197	23.93098	23.9197	0
2020-09-09 16:51:06	23.9385	23.93098	23.9385	0
2020-09-09 16:52:06	23.9197	23.9291	23.9197	0
2020-09-09 16:53:06	23.9385	23.9291	23.9385	0
2020-09-09 16:54:06	23.9197	23.92722	23.9197	0
2020-09-09 16:55:06	23.9197	23.92722	23.9197	0
2020-09-09 16:56:05	23.9197	23.92722	23.9197	0
2020-09-09 16:57:06	23.9197	23.92534	23.9197	0
2020-09-09 16:58:06	23.9385	23.92534	23.9385	0
2020-09-09 16:59:06	23.9197	23.92534	23.9197	0
2020-09-09 17:00:06	23.9385	23.92722	23.9385	0
2020-09-09 17:01:06	23.9197	23.92534	23.9197	0
2020-09-09 17:02:05	23.9385	23.92722	23.9385	0
2020-09-09 17:03:06	23.9197	23.92534	23.9197	0
2020-09-09 17:04:05	23.9197	23.92534	23.9197	0
2020-09-09 17:05:06	23.9385	23.92722	23.9385	0
2020-09-09 17:06:06	23.9385	23.9291	23.9385	0
2020-09-09 17:07:05	23.9197	23.9291	23.9197	0
2020-09-09 17:08:06	23.9197	23.92722	23.9197	0
2020-09-09 17:09:06	23.9385	23.9291	23.9385	0
2020-09-09 17:10:05	23.9197	23.92722	23.9197	0
2020-09-09 17:11:05	23.9197	23.92722	23.9197	0
2020-09-09 17:12:06	23.9197	23.92534	23.9197	0
2020-09-09 17:13:05	23.9385	23.92722	23.9385	0
2020-09-09 17:14:06	23.9385	23.9291	23.9385	0
2020-09-09 17:15:06	23.9197	23.92722	23.9197	0
2020-09-09 17:16:05	23.9385	23.92722	23.9385	0
2020-09-09 17:17:06	23.9385	23.9291	23.9385	0
2020-09-09 17:18:06	23.9197	23.9291	23.9197	0
2020-09-09 17:19:05	23.9385	23.9291	23.9385	0
2020-09-09 17:20:06	23.9385	23.93098	23.9385	0
2020-09-09 17:21:06	23.9385	23.93286	23.9385	0
2020-09-09 17:22:06	23.9197	23.93286	23.9197	0
2020-09-09 17:23:06	23.9385	23.93286	23.9385	0
2020-09-09 17:24:05	23.9385	23.93286	23.9385	0
2020-09-09 17:25:06	23.9197	23.93286	23.9197	0
2020-09-09 17:26:06	23.9197	23.93098	23.9197	0
2020-09-09 17:27:05	23.9197	23.9291	23.9197	0
2020-09-09 17:28:06	23.9197	23.9291	23.9197	0
2020-09-09 17:29:05	23.9197	23.92722	23.9197	0
2020-09-09 17:30:06	23.9385	23.92722	23.9385	0
2020-09-09 17:31:06	23.9197	23.92534	23.9197	0
2020-09-09 17:32:06	23.9197	23.92534	23.9197	0
2020-09-09 17:33:05	23.9385	23.92534	23.9385	0
2020-09-09 17:34:06	23.9385	23.92534	23.9385	0
2020-09-09 17:35:06	23.9385	23.92722	23.9385	0
2020-09-09 17:36:05	23.9197	23.92722	23.9197	0
2020-09-09 17:37:06	23.9385	23.9291	23.9385	0
2020-09-09 17:38:05	23.9385	23.93098	23.9385	0
2020-09-09 17:39:06	23.9385	23.93286	23.9385	0
2020-09-09 17:40:06	23.9197	23.93098	23.9197	0
2020-09-09 17:41:05	23.9197	23.93098	23.9197	0
2020-09-09 17:42:06	23.9197	23.93098	23.9197	0
2020-09-09 17:43:06	23.9197	23.9291	23.9197	0
2020-09-09 17:44:05	23.9197	23.92722	23.9197	0
2020-09-09 17:45:01	23.92	23.92537	23.92	0
2020-09-09 17:45:56	23.92	23.9254	23.92	0
2020-09-09 17:50:57	23.938	23.92535	23.938	0
2020-09-09 17:55:57	23.92	23.9235	23.92	0
2020-09-09 18:00:58	23.92	23.92165	23.92	0
2020-09-09 18:05:58	23.92	23.92168	23.92	0
2020-09-09 18:10:58	23.92	23.92171	23.92	0
2020-09-09 18:15:58	23.938	23.92354	23.938	0
2020-09-09 18:20:59	23.92	23.92357	23.92	0
2020-09-09 18:25:59	23.938	23.9254	23.938	0
2020-09-09 18:30:59	23.938	23.9272	23.938	0
2020-09-09 18:35:59	23.92	23.9272	23.92	0
2020-09-09 18:41:00	23.92	23.9254	23.92	0
2020-09-09 18:46:00	23.92	23.9254	23.92	0
2020-09-09 18:51:00	23.938	23.9272	23.938	0
2020-09-09 18:56:00	23.92	23.9272	23.92	0
2020-09-09 19:01:02	23.938	23.929	23.938	0
2020-09-09 19:06:03	23.938	23.929	23.938	0
2020-09-09 19:11:05	23.92	23.929	23.92	0
2020-09-09 19:16:05	23.92	23.9272	23.92	0
2020-09-09 19:21:08	23.938	23.9272	23.938	0
2020-09-09 19:26:11	23.938	23.929	23.938	0
2020-09-09 19:31:12	23.92	23.929	23.92	0
2020-09-09 19:36:15	23.92	23.929	23.92	0
2020-09-09 19:41:18	23.92	23.9272	23.92	0
2020-09-09 19:46:19	23.957	23.9309	23.957	0
2020-09-09 19:51:19	23.92	23.9291	23.92	0
2020-09-09 19:56:19	23.938	23.9291	23.938	0
2020-09-09 20:01:19	23.92	23.9291	23.92	0
2020-09-09 20:06:20	23.938	23.9309	23.938	0
2020-09-09 20:11:20	23.92	23.9291	23.92	0
2020-09-09 20:16:20	23.938	23.9291	23.938	0
2020-09-09 20:21:20	23.92	23.9291	23.92	0
2020-09-09 20:26:20	23.938	23.9309	23.938	0
2020-09-09 20:31:21	23.938	23.9327	23.938	0
2020-09-09 20:36:21	23.938	23.9308	23.938	0
2020-09-09 20:41:21	23.92	23.9308	23.92	0
2020-09-09 20:46:21	23.92	23.929	23.92	0
2020-09-09 20:51:21	23.92	23.929	23.92	0
2020-09-09 20:56:23	23.938	23.929	23.938	0
2020-09-09 21:01:25	23.938	23.9308	23.938	0
2020-09-09 21:06:28	23.92	23.929	23.92	0
2020-09-09 21:11:29	23.92	23.929	23.92	0
2020-09-09 21:16:30	23.92	23.9272	23.92	0
2020-09-09 21:21:33	23.92	23.9254	23.92	0
2020-09-09 21:26:35	23.938	23.9254	23.938	0
2020-09-09 21:31:37	23.92	23.9254	23.92	0
2020-09-09 21:36:37	23.92	23.9254	23.92	0
2020-09-09 21:41:40	23.938	23.9272	23.938	0
2020-09-09 21:46:43	23.92	23.9254	23.92	0
2020-09-09 21:51:45	23.92	23.9236	23.92	0
2020-09-09 21:56:46	23.938	23.9254	23.938	0
2020-09-09 22:01:47	23.92	23.9254	23.92	0
2020-09-09 22:06:47	23.92	23.9254	23.92	0
2020-09-09 22:11:47	23.938	23.9272	23.938	0
2020-09-09 22:16:47	23.92	23.9254	23.92	0
2020-09-09 22:21:48	23.92	23.9254	23.92	0
2020-09-09 22:26:48	23.92	23.9254	23.92	0
2020-09-09 22:31:48	23.92	23.9236	23.92	0
2020-09-09 22:36:49	23.938	23.9254	23.938	0
2020-09-09 22:41:49	23.938	23.9272	23.938	0
2020-09-09 22:46:49	23.92	23.9254	23.92	0
2020-09-09 22:51:49	23.92	23.9254	23.92	0
2020-09-09 22:56:49	23.92	23.9254	23.92	0
2020-09-09 23:01:50	23.92	23.9236	23.92	0
2020-09-09 23:06:51	23.92	23.9236	23.92	0
2020-09-09 23:11:53	23.92	23.9236	23.92	0
2020-09-09 23:16:55	23.92	23.9236	23.92	0
2020-09-09 23:21:57	23.92	23.9236	23.92	0
2020-09-09 23:27:00	23.92	23.9218	23.92	0
2020-09-09 23:32:02	23.92	23.92	23.92	0
2020-09-09 23:37:04	23.92	23.92	23.92	0
2020-09-09 23:42:07	23.92	23.92	23.92	0
2020-09-09 23:47:07	23.92	23.92	23.92	0
2020-09-09 23:52:08	23.92	23.92	23.92	0
2020-09-09 23:57:10	23.92	23.92	23.92	0
2020-09-10 00:02:12	23.92	23.92	23.92	0
2020-09-10 00:07:15	23.92	23.92	23.92	0
2020-09-10 00:12:17	23.92	23.92	23.92	0
2020-09-10 00:17:19	23.92	23.92	23.92	0
2020-09-10 00:22:19	23.92	23.92	23.92	0
2020-09-10 00:27:19	23.938	23.9218	23.938	0
2020-09-10 00:32:19	23.92	23.9218	23.92	0
2020-09-10 00:37:19	23.92	23.9218	23.92	0
2020-09-10 00:42:20	23.92	23.9218	23.92	0
2020-09-10 00:47:20	23.938	23.9236	23.938	0
2020-09-10 00:52:20	23.938	23.9254	23.938	0
2020-09-10 00:57:20	23.92	23.9254	23.92	0
2020-09-10 01:02:20	23.901	23.9235	23.901	0
2020-09-10 01:07:20	23.901	23.9216	23.901	0
2020-09-10 01:12:21	23.92	23.9216	23.92	0
2020-09-10 01:17:21	23.938	23.9216	23.938	0
2020-09-10 01:22:21	23.92	23.9216	23.92	0
2020-09-10 01:27:22	23.901	23.9197	23.901	0
2020-09-10 01:32:24	23.92	23.9197	23.92	0
2020-09-10 01:37:24	23.92	23.9179	23.92	0
2020-09-10 01:42:26	23.901	23.9142	23.901	0
2020-09-10 01:47:28	23.92	23.9142	23.92	0
2020-09-10 01:52:30	23.92	23.9161	23.92	0
2020-09-10 01:57:33	23.901	23.9161	23.901	0
2020-09-10 02:02:35	23.901	23.9142	23.901	0
2020-09-10 02:07:36	23.92	23.9124	23.92	0
2020-09-10 02:12:38	23.92	23.9124	23.92	0
2020-09-10 02:17:39	23.901	23.9124	23.901	0
2020-09-10 02:22:39	23.901	23.9105	23.901	0
2020-09-10 02:27:39	23.901	23.9086	23.901	0
2020-09-10 02:32:39	23.92	23.9105	23.92	0
2020-09-10 02:37:39	23.901	23.9086	23.901	0
2020-09-10 02:42:40	23.901	23.9067	23.901	0
2020-09-10 02:47:40	23.92	23.9086	23.92	0
2020-09-10 02:52:40	23.92	23.9105	23.92	0
2020-09-10 03:01:15	23.9008	23.90858	23.9008	0
2020-09-10 03:01:23	23.92	23.90858	23.92	0
2020-09-10 03:06:25	23.92	23.91048	23.92	0
2020-09-10 03:11:25	23.901	23.91048	23.901	0
2020-09-10 03:16:26	23.901	23.91048	23.901	0
2020-09-10 03:21:25	23.92	23.91048	23.92	0
2020-09-10 03:26:26	23.901	23.91048	23.901	0
2020-09-10 03:31:27	23.901	23.91048	23.901	0
2020-09-10 03:36:28	23.92	23.91048	23.92	0
2020-09-10 04:01:28	23.901	23.90858	23.901	0
2020-09-10 04:06:29	23.901	23.9086	23.901	0
2020-09-10 04:11:30	23.901	23.9067	23.901	0
2020-09-10 04:16:31	23.901	23.9048	23.901	0
2020-09-10 04:21:29	23.92	23.9067	23.92	0
2020-09-10 04:26:30	23.92	23.9086	23.92	0
2020-09-10 04:31:31	23.901	23.9067	23.901	0
2020-09-10 04:36:33	23.901	23.9067	23.901	0
2020-09-10 04:41:31	23.92	23.9086	23.92	0
2020-09-10 04:46:32	23.92	23.9086	23.92	0
2020-09-10 04:49:44	23.882	23.9067	23.882	0
2020-09-10 04:54:45	23.92	23.9086	23.92	0
2020-09-10 04:59:46	23.92	23.9105	23.92	0
2020-09-10 05:04:47	23.92	23.9124	23.92	0
2020-09-10 05:09:45	23.92	23.9124	23.92	0
2020-09-10 05:14:46	23.901	23.9105	23.901	0
2020-09-10 05:19:47	23.901	23.9105	23.901	0
2020-09-10 05:24:48	23.901	23.9105	23.901	0
2020-09-10 05:29:47	23.92	23.9105	23.92	0
2020-09-10 05:34:48	23.92	23.9105	23.92	0
2020-09-10 05:39:49	23.901	23.9124	23.901	0
2020-09-10 05:44:50	23.901	23.9105	23.901	0
2020-09-10 05:49:48	23.901	23.9086	23.901	0
2020-09-10 05:54:49	23.92	23.9086	23.92	0
2020-09-10 05:59:50	23.901	23.9067	23.901	0
2020-09-10 06:04:52	23.901	23.9067	23.901	0
2020-09-10 06:09:50	23.901	23.9067	23.901	0
2020-09-10 06:14:51	23.901	23.9067	23.901	0
2020-09-10 06:19:52	23.901	23.9048	23.901	0
2020-09-10 06:24:53	23.901	23.9029	23.901	0
2020-09-10 06:30:06	23.901	23.9029	23.901	0
2020-09-10 06:35:07	23.901	23.9029	23.901	0
2020-09-10 06:40:08	23.901	23.9029	23.901	0
2020-09-10 06:45:09	23.901	23.901	23.901	0
2020-09-10 06:50:08	23.901	23.901	23.901	0
2020-09-10 06:55:08	23.901	23.901	23.901	0
2020-09-10 07:00:09	23.938	23.9047	23.938	0
2020-09-10 07:05:10	23.882	23.9028	23.882	0
2020-09-10 07:10:09	23.901	23.9028	23.901	0
2020-09-10 07:15:10	23.882	23.9009	23.882	0
2020-09-10 07:20:11	23.882	23.899	23.882	0
2020-09-10 07:25:12	23.882	23.8971	23.882	0
2020-09-10 07:30:10	23.882	23.8952	23.882	0
2020-09-10 07:35:11	23.901	23.8952	23.901	0
2020-09-10 07:40:12	23.882	23.8933	23.882	0
2020-09-10 07:45:13	23.882	23.8914	23.882	0
2020-09-10 07:50:12	23.882	23.8858	23.882	0
2020-09-10 07:55:13	23.901	23.8877	23.901	0
2020-09-10 08:00:14	23.901	23.8877	23.901	0
2020-09-10 08:05:15	23.901	23.8896	23.901	0
2020-09-10 08:10:28	23.882	23.8896	23.882	0
2020-09-10 08:15:29	23.901	23.8915	23.901	0
2020-09-10 08:20:30	23.901	23.8934	23.901	0
2020-09-10 08:25:31	23.901	23.8934	23.901	0
2020-09-10 08:30:30	23.901	23.8953	23.901	0
2020-09-10 08:35:31	23.901	23.8972	23.901	0
2020-09-10 08:40:32	23.901	23.8991	23.901	0
2020-09-10 08:45:33	23.901	23.8991	23.901	0
2020-09-10 08:50:31	23.92	23.901	23.92	0
2020-09-10 08:55:33	23.901	23.901	23.901	0
2020-09-10 09:00:34	23.901	23.9029	23.901	0
2020-09-10 09:05:35	23.901	23.9029	23.901	0
2020-09-10 09:10:33	23.901	23.9029	23.901	0
2020-09-10 09:15:34	23.901	23.9029	23.901	0
2020-09-10 09:20:35	23.901	23.9029	23.901	0
2020-09-10 09:25:36	23.92	23.9048	23.92	0
2020-09-10 09:30:34	23.901	23.9048	23.901	0
2020-09-10 09:35:35	23.92	23.9067	23.92	0
2020-09-10 09:40:36	23.901	23.9048	23.901	0
2020-09-10 09:45:37	23.92	23.9067	23.92	0
2020-09-10 10:10:55	23.901	23.9067	23.901	0
2020-09-10 10:15:56	23.901	23.9067	23.901	0
2020-09-10 10:20:57	23.901	23.9067	23.901	0
2020-09-10 10:25:58	24.033	23.9199	24.033	0
2020-09-10 10:30:57	23.938	23.9236	23.938	0
2020-09-10 10:35:58	23.976	23.9292	23.976	0
2020-09-10 10:40:59	23.995	23.9386	23.995	0
2020-09-10 10:46:00	23.976	23.9442	23.976	0
2020-09-10 10:50:59	24.014	23.9555	24.014	0
2020-09-10 10:56:00	23.995	23.963	23.995	0
2020-09-10 11:01:01	24.014	23.9743	24.014	0
2020-09-10 11:06:02	23.995	23.9837	23.995	0
2020-09-10 11:11:01	23.976	23.9912	23.976	0
2020-09-10 11:16:02	23.976	23.9855	23.976	0
2020-09-10 11:21:03	23.995	23.9912	23.995	0
2020-09-10 11:26:04	23.995	23.9931	23.995	0
2020-09-10 11:31:02	23.957	23.9893	23.957	0
2020-09-10 11:36:04	23.938	23.9855	23.938	0
2020-09-10 11:41:05	23.938	23.9779	23.938	0
2020-09-10 11:46:06	23.938	23.9722	23.938	0
2020-09-10 11:51:05	23.938	23.9646	23.938	0
2020-09-10 11:56:06	23.938	23.9589	23.938	0
2020-09-10 12:01:07	23.938	23.9551	23.938	0
2020-09-10 12:06:08	23.938	23.9513	23.938	0
2020-09-10 12:11:06	23.938	23.9456	23.938	0
2020-09-10 12:16:08	23.976	23.9437	23.976	0
2020-09-10 12:21:14	23.938	23.9418	23.938	0
2020-09-10 12:26:15	23.92	23.94	23.92	0
2020-09-10 12:31:17	23.938	23.94	23.938	0
2020-09-10 12:36:17	23.938	23.94	23.938	0
2020-09-10 12:41:16	23.938	23.94	23.938	0
2020-09-10 12:46:17	23.938	23.94	23.938	0
2020-09-10 12:51:18	23.92	23.9382	23.92	0
2020-09-10 12:56:19	23.92	23.9364	23.92	0
2020-09-10 13:01:17	23.92	23.9346	23.92	0
2020-09-10 13:06:18	23.92	23.929	23.92	0
2020-09-10 13:11:20	23.92	23.9272	23.92	0
2020-09-10 13:16:21	23.92	23.9272	23.92	0
2020-09-10 13:21:19	23.92	23.9254	23.92	0
2020-09-10 13:26:20	23.92	23.9236	23.92	0
2020-09-10 13:31:21	23.92	23.9218	23.92	0
2020-09-10 13:36:22	23.92	23.92	23.92	0
2020-09-10 14:01:22	23.92	23.92	23.92	0
2020-09-10 14:06:23	23.92	23.92	23.92	0
2020-09-10 14:11:24	23.92	23.92	23.92	0
2020-09-10 14:16:25	23.901	23.9181	23.901	0
2020-09-10 14:21:24	23.92	23.9181	23.92	0
2020-09-10 14:26:25	23.92	23.9181	23.92	0
2020-09-10 14:31:26	23.938	23.9199	23.938	0
2020-09-10 14:36:27	23.92	23.9199	23.92	0
2020-09-10 14:41:40	23.92	23.9199	23.92	0
2020-09-10 14:46:41	23.92	23.9199	23.92	0
2020-09-10 14:51:42	23.92	23.9199	23.92	0
2020-09-10 14:56:44	23.92	23.9199	23.92	0
2020-09-10 15:01:42	23.92	23.9199	23.92	0
2020-09-10 15:06:43	23.938	23.9236	23.938	0
2020-09-10 15:11:44	23.92	23.9236	23.92	0
2020-09-10 15:16:46	23.92	23.9236	23.92	0
2020-09-10 15:21:44	23.901	23.9199	23.901	0
2020-09-10 15:26:45	23.92	23.9199	23.92	0
2020-09-10 15:31:46	23.92	23.9199	23.92	0
2020-09-10 15:36:48	23.901	23.918	23.901	0
2020-09-10 15:41:46	23.92	23.918	23.92	0
2020-09-10 15:46:47	23.92	23.918	23.92	0
2020-09-10 15:51:48	23.92	23.918	23.92	0
2020-09-10 15:56:49	23.901	23.9143	23.901	0
2020-09-10 16:01:47	23.92	23.9143	23.92	0
2020-09-10 16:06:48	23.92	23.9143	23.92	0
2020-09-10 16:11:49	23.92	23.9162	23.92	0
2020-09-10 16:16:50	23.901	23.9143	23.901	0
2020-09-10 16:21:49	23.92	23.9143	23.92	0
2020-09-10 16:26:50	23.901	23.9143	23.901	0
2020-09-10 16:31:51	23.92	23.9143	23.92	0
2020-09-10 16:36:52	23.92	23.9143	23.92	0
2020-09-10 16:41:51	23.92	23.9143	23.92	0
2020-09-10 16:46:52	23.901	23.9143	23.901	0
2020-09-10 16:51:53	23.92	23.9143	23.92	0
2020-09-10 16:56:54	23.901	23.9124	23.901	0
2020-09-10 17:01:52	23.92	23.9124	23.92	0
2020-09-10 17:06:53	23.92	23.9143	23.92	0
2020-09-10 17:11:54	23.92	23.9143	23.92	0
2020-09-10 17:16:55	23.92	23.9162	23.92	0
2020-09-10 17:21:53	23.92	23.9162	23.92	0
2020-09-10 17:26:55	23.92	23.9162	23.92	0
2020-09-10 17:31:56	23.901	23.9143	23.901	0
2020-09-10 17:36:56	23.901	23.9143	23.901	0
2020-09-10 17:41:55	23.901	23.9124	23.901	0
2020-09-10 17:46:56	23.901	23.9124	23.901	0
2020-09-10 17:51:57	23.92	23.9124	23.92	0
2020-09-10 17:56:58	23.901	23.9105	23.901	0
2020-09-10 18:01:57	23.92	23.9105	23.92	0
2020-09-10 18:06:58	23.92	23.9105	23.92	0
2020-09-10 18:11:59	23.92	23.9105	23.92	0
2020-09-10 18:17:00	23.92	23.9105	23.92	0
2020-09-10 18:21:58	23.92	23.9124	23.92	0
2020-09-10 18:26:59	23.92	23.9143	23.92	0
2020-09-10 18:32:00	23.92	23.9162	23.92	0
2020-09-10 18:37:01	23.92	23.9181	23.92	0
2020-09-10 18:42:00	23.92	23.9181	23.92	0
2020-09-10 18:47:01	23.92	23.92	23.92	0
2020-09-10 18:52:02	23.92	23.92	23.92	0
2020-09-10 18:57:03	23.92	23.92	23.92	0
2020-09-10 19:02:01	23.92	23.92	23.92	0
2020-09-10 19:07:02	23.92	23.92	23.92	0
2020-09-10 19:12:03	23.901	23.9181	23.901	0
2020-09-10 19:17:04	23.901	23.9162	23.901	0
2020-09-10 19:22:03	23.92	23.9162	23.92	0
2020-09-10 19:27:04	23.901	23.9143	23.901	0
2020-09-10 19:32:05	23.92	23.9143	23.92	0
2020-09-10 19:37:05	23.901	23.9124	23.901	0
2020-09-10 19:42:04	23.92	23.9124	23.92	0
2020-09-10 19:47:05	23.92	23.9124	23.92	0
2020-09-10 19:52:06	23.901	23.9105	23.901	0
2020-09-10 19:57:07	23.92	23.9105	23.92	0
2020-09-10 20:02:06	23.901	23.9105	23.901	0
2020-09-10 20:07:07	23.901	23.9105	23.901	0
2020-09-10 20:12:08	23.901	23.9086	23.901	0
2020-09-10 20:17:09	23.901	23.9086	23.901	0
2020-09-10 20:22:07	23.92	23.9086	23.92	0
2020-09-10 20:27:08	23.901	23.9086	23.901	0
2020-09-10 20:32:09	23.901	23.9067	23.901	0
2020-09-10 20:37:10	23.901	23.9048	23.901	0
2020-09-10 20:42:08	23.92	23.9067	23.92	0
2020-09-10 20:47:09	23.901	23.9048	23.901	0
2020-09-10 20:52:11	23.92	23.9067	23.92	0
2020-09-10 20:57:12	23.901	23.9067	23.901	0
2020-09-10 21:02:10	23.92	23.9086	23.92	0
2020-09-10 21:07:11	23.92	23.9105	23.92	0
2020-09-10 21:12:12	23.901	23.9086	23.901	0
2020-09-10 21:17:13	23.901	23.9086	23.901	0
2020-09-10 21:22:12	23.901	23.9086	23.901	0
2020-09-10 21:27:13	23.92	23.9105	23.92	0
2020-09-10 21:32:14	23.901	23.9086	23.901	0
2020-09-10 21:33:56	23.901	23.9086	23.901	0
2020-09-10 21:38:57	23.901	23.9067	23.901	0
2020-09-10 21:43:58	23.92	23.9086	23.92	0
2020-09-10 21:48:59	23.901	23.9067	23.901	0
2020-09-10 21:54:12	23.92	23.9067	23.92	0
2020-09-10 21:59:13	23.901	23.9067	23.901	0
2020-09-10 22:04:14	23.901	23.9067	23.901	0
2020-09-10 22:09:15	23.901	23.9067	23.901	0
2020-09-10 22:14:14	23.901	23.9048	23.901	0
2020-09-10 22:19:15	23.901	23.9048	23.901	0
2020-09-10 22:24:16	23.882	23.9029	23.882	0
2020-09-10 22:29:17	23.901	23.9029	23.901	0
2020-09-10 22:34:15	23.901	23.901	23.901	0
2020-09-10 22:39:16	23.882	23.8991	23.882	0
2020-09-10 22:44:17	23.882	23.8953	23.882	0
2020-09-10 22:49:18	23.901	23.8953	23.901	0
2020-09-10 22:54:17	23.901	23.8953	23.901	0
2020-09-10 22:59:18	23.901	23.8953	23.901	0
2020-09-10 23:04:19	23.901	23.8953	23.901	0
2020-09-10 23:09:20	23.901	23.8953	23.901	0
2020-09-10 23:14:19	23.882	23.8953	23.882	0
2020-09-10 23:19:19	23.882	23.8934	23.882	0
2020-09-10 23:24:21	23.901	23.8934	23.901	0
2020-09-10 23:29:22	23.901	23.8953	23.901	0
2020-09-10 23:34:20	23.901	23.8972	23.901	0
2020-09-10 23:39:21	23.882	23.8953	23.882	0
2020-09-10 23:44:22	23.901	23.8953	23.901	0
2020-09-10 23:49:24	23.901	23.8953	23.901	0
2020-09-10 23:54:22	23.882	23.8934	23.882	0
2020-09-10 23:59:23	23.901	23.8934	23.901	0
2020-09-11 00:04:24	23.882	23.8934	23.882	0
2020-09-11 00:09:25	23.901	23.8953	23.901	0
2020-09-11 00:14:23	23.901	23.8953	23.901	0
2020-09-11 00:19:24	23.901	23.8953	23.901	0
2020-09-11 00:24:25	23.901	23.8953	23.901	0
2020-09-11 00:29:26	23.901	23.8972	23.901	0
2020-09-11 00:34:25	23.882	23.8953	23.882	0
2020-09-11 00:39:26	23.882	23.8934	23.882	0
2020-09-11 00:44:27	23.901	23.8953	23.901	0
2020-09-11 00:49:28	23.901	23.8953	23.901	0
2020-09-11 00:54:26	23.901	23.8972	23.901	0
2020-09-11 00:59:27	23.901	23.8972	23.901	0
2020-09-11 01:04:28	23.901	23.8972	23.901	0
2020-09-11 01:09:29	23.882	23.8953	23.882	0
2020-09-11 01:14:28	23.882	23.8934	23.882	0
2020-09-11 01:19:29	23.882	23.8915	23.882	0
2020-09-11 01:24:30	23.882	23.8915	23.882	0
2020-09-11 01:29:31	23.882	23.8915	23.882	0
2020-09-11 01:54:31	23.882	23.8896	23.882	0
2020-09-11 01:59:32	23.863	23.8858	23.863	0
2020-09-11 02:04:32	23.901	23.8858	23.901	0
2020-09-11 02:09:33	23.882	23.8839	23.882	0
2020-09-11 02:14:32	23.882	23.882	23.882	0
2020-09-11 02:19:33	23.882	23.882	23.882	0
2020-09-11 02:24:34	23.882	23.882	23.882	0
2020-09-11 02:29:35	23.882	23.882	23.882	0
2020-09-11 02:34:34	23.882	23.882	23.882	0
2020-09-11 02:39:35	23.882	23.882	23.882	0
2020-09-11 02:44:36	23.882	23.882	23.882	0
2020-09-11 02:49:37	23.882	23.8839	23.882	0
2020-09-11 02:54:35	23.882	23.882	23.882	0
2020-09-11 03:01:15	23.882	23.882	23.882	0
2020-09-11 03:01:37	23.882	23.882	23.882	0
2020-09-11 03:06:38	23.882	23.882	23.882	0
2020-09-11 03:11:39	23.863	23.8801	23.863	0
2020-09-11 03:16:41	23.882	23.8801	23.882	0
2020-09-11 03:21:39	23.882	23.8801	23.882	0
2020-09-11 03:26:40	23.863	23.8782	23.863	0
2020-09-11 03:31:41	23.863	23.8763	23.863	0
2020-09-11 03:36:42	23.863	23.8744	23.863	0
2020-09-11 03:41:41	23.882	23.8744	23.882	0
2020-09-11 03:46:42	23.882	23.8744	23.882	0
2020-09-11 03:51:43	23.901	23.8763	23.901	0
2020-09-11 03:56:44	23.882	23.8763	23.882	0
2020-09-11 04:01:42	23.882	23.8782	23.882	0
2020-09-11 04:06:12	23.863	23.8763	23.863	0
2020-09-11 04:11:13	23.882	23.8763	23.882	0
2020-09-11 04:16:14	23.882	23.8782	23.882	0
2020-09-11 04:21:15	23.882	23.8801	23.882	0
2020-09-11 04:26:17	23.882	23.882	23.882	0
2020-09-11 04:31:18	23.882	23.882	23.882	0
2020-09-11 04:36:20	23.882	23.882	23.882	0
2020-09-11 04:41:21	23.882	23.8801	23.882	0
2020-09-11 04:46:19	23.882	23.8801	23.882	0
2020-09-11 04:51:20	23.882	23.8801	23.882	0
2020-09-11 04:56:21	23.882	23.882	23.882	0
2020-09-11 05:01:22	23.882	23.882	23.882	0
2020-09-11 05:06:21	23.863	23.8801	23.863	0
2020-09-11 05:11:22	23.882	23.8801	23.882	0
2020-09-11 05:16:23	23.863	23.8782	23.863	0
2020-09-11 05:21:24	23.863	23.8763	23.863	0
2020-09-11 05:26:37	23.882	23.8763	23.882	0
2020-09-11 05:31:38	23.863	23.8744	23.863	0
2020-09-11 05:36:39	23.882	23.8744	23.882	0
2020-09-11 05:41:40	23.863	23.8725	23.863	0
2020-09-11 05:46:39	23.882	23.8725	23.882	0
2020-09-11 05:51:40	23.882	23.8725	23.882	0
2020-09-11 05:56:41	23.882	23.8744	23.882	0
2020-09-11 06:01:42	23.882	23.8744	23.882	0
2020-09-11 06:06:40	23.863	23.8744	23.863	0
2020-09-11 06:11:41	23.882	23.8763	23.882	0
2020-09-11 06:16:42	23.901	23.8782	23.901	0
2020-09-11 06:21:43	23.863	23.8782	23.863	0
2020-09-11 06:26:41	23.882	23.8782	23.882	0
2020-09-11 06:31:42	23.882	23.8801	23.882	0
2020-09-11 06:36:43	23.882	23.8801	23.882	0
2020-09-11 06:41:44	23.882	23.8801	23.882	0
2020-09-11 06:46:43	23.882	23.8801	23.882	0
2020-09-11 06:51:44	23.882	23.8801	23.882	0
2020-09-11 06:56:45	23.885	23.8823	23.885	0
2020-09-11 07:01:46	23.882	23.8823	23.882	0
2020-09-11 07:19:42	23.882	23.8804	23.882	0
2020-09-11 07:24:43	23.882	23.8823	23.882	0
2020-09-11 07:29:45	23.882	23.8823	23.882	0
2020-09-11 07:34:46	23.882	23.8823	23.882	0
2020-09-11 07:39:44	23.863	23.8804	23.863	0
2020-09-11 07:44:45	23.882	23.8804	23.882	0
2020-09-11 07:49:46	23.882	23.8804	23.882	0
2020-09-11 07:54:47	23.882	23.8804	23.882	0
2020-09-11 07:59:46	23.885	23.8804	23.885	0
2020-09-11 08:04:46	23.882	23.8804	23.882	0
2020-09-11 08:09:48	23.866	23.8788	23.866	0
2020-09-11 08:14:49	23.885	23.8791	23.885	0
2020-09-11 08:19:47	23.863	23.8772	23.863	0
2020-09-11 08:24:48	23.866	23.8756	23.866	0
2020-09-11 08:29:49	23.882	23.8775	23.882	0
2020-09-11 08:34:50	23.885	23.8778	23.885	0
2020-09-11 08:39:49	23.882	23.8778	23.882	0
2020-09-11 08:44:50	23.885	23.8781	23.885	0
2020-09-11 08:49:51	23.863	23.8759	23.863	0
2020-09-11 08:54:52	23.866	23.8743	23.866	0
2020-09-11 08:59:51	23.885	23.8762	23.885	0
2020-09-11 09:04:52	23.885	23.8762	23.885	0
2020-09-11 09:09:53	23.866	23.8765	23.866	0
2020-09-11 09:14:54	23.791	23.869	23.791	0
2020-09-11 09:19:52	23.788	23.8596	23.788	0
2020-09-11 09:24:53	23.791	23.8502	23.791	0
2020-09-11 09:29:54	23.81	23.843	23.81	0
2020-09-11 09:34:55	23.825	23.837	23.825	0
2020-09-11 09:39:54	23.81	23.8317	23.81	0
2020-09-11 09:44:55	23.81	23.8261	23.81	0
2020-09-11 09:49:55	23.829	23.8205	23.829	0
2020-09-11 09:54:56	23.847	23.8167	23.847	0
2020-09-11 09:59:55	23.866	23.8167	23.866	0
2020-09-11 10:04:56	23.904	23.828	23.904	0
2020-09-11 10:09:58	23.938	23.843	23.938	0
2020-09-11 10:14:59	23.957	23.8596	23.957	0
2020-09-11 10:19:58	23.961	23.8747	23.961	0
2020-09-11 10:24:59	23.961	23.8883	23.961	0
2020-09-11 10:30:00	23.979	23.9052	23.979	0
2020-09-11 10:35:01	23.979	23.9221	23.979	0
2020-09-11 10:39:59	23.979	23.9371	23.979	0
2020-09-11 10:45:00	23.961	23.9485	23.961	0
2020-09-11 10:50:01	23.961	23.958	23.961	0
2020-09-11 10:55:02	23.961	23.9637	23.961	0
2020-09-11 11:00:01	23.979	23.9678	23.979	0
2020-09-11 11:05:03	23.979	23.97	23.979	0
2020-09-11 11:10:04	23.961	23.97	23.961	0
2020-09-11 11:15:05	23.961	23.97	23.961	0
2020-09-11 11:20:04	23.961	23.9682	23.961	0
2020-09-11 11:25:06	23.942	23.9645	23.942	0
2020-09-11 11:26:04	23.961	23.9627	23.961	0
2020-09-11 11:31:06	23.942	23.9608	23.942	0
2020-09-11 11:36:07	23.942	23.9589	23.942	0
2020-09-11 11:41:07	23.942	23.957	23.942	0
2020-09-11 12:06:24	23.923	23.9514	23.923	0
2020-09-11 12:11:25	23.923	23.9458	23.923	0
2020-09-11 12:16:26	23.923	23.942	23.923	0
2020-09-11 12:21:28	23.923	23.9382	23.923	0
2020-09-11 12:26:26	23.923	23.9344	23.923	0
2020-09-11 12:31:27	23.923	23.9325	23.923	0
2020-09-11 12:36:28	23.923	23.9287	23.923	0
2020-09-11 12:41:29	23.904	23.9249	23.904	0
2020-09-11 12:46:28	23.923	23.923	23.923	0
2020-09-11 12:51:29	23.923	23.9211	23.923	0
2020-09-11 12:56:30	23.904	23.9192	23.904	0
2020-09-11 13:01:31	23.923	23.9192	23.923	0
2020-09-11 13:06:29	23.923	23.9192	23.923	0
2020-09-11 13:11:30	23.923	23.9192	23.923	0
2020-09-11 13:16:32	23.904	23.9173	23.904	0
2020-09-11 13:21:33	23.923	23.9173	23.923	0
2020-09-11 13:26:31	23.904	23.9154	23.904	0
2020-09-11 13:31:32	23.923	23.9173	23.923	0
2020-09-11 13:36:33	23.904	23.9154	23.904	0
2020-09-11 13:41:34	23.923	23.9154	23.923	0
2020-09-11 13:46:33	23.923	23.9173	23.923	0
2020-09-11 13:51:34	23.904	23.9154	23.904	0
2020-09-11 13:56:35	23.923	23.9154	23.923	0
2020-09-11 14:01:36	23.904	23.9135	23.904	0
2020-09-11 14:06:34	23.904	23.9135	23.904	0
2020-09-11 14:11:36	23.904	23.9116	23.904	0
2020-09-11 14:16:37	23.904	23.9116	23.904	0
2020-09-11 14:21:38	23.904	23.9097	23.904	0
2020-09-11 14:26:36	23.904	23.9097	23.904	0
2020-09-11 14:31:37	23.904	23.9078	23.904	0
2020-09-11 14:36:38	23.904	23.9059	23.904	0
2020-09-11 14:41:39	23.904	23.9059	23.904	0
2020-09-11 14:46:38	23.904	23.904	23.904	0
2020-09-11 14:51:39	23.904	23.904	23.904	0
2020-09-11 14:56:40	23.923	23.9059	23.923	0
2020-09-11 15:01:41	23.904	23.9059	23.904	0
2020-09-11 15:06:39	23.904	23.9059	23.904	0
2020-09-11 15:11:41	23.904	23.9059	23.904	0
2020-09-11 15:16:42	23.904	23.9059	23.904	0
2020-09-11 15:21:43	23.923	23.9078	23.923	0
2020-09-11 15:26:41	23.904	23.9078	23.904	0
2020-09-11 15:31:42	23.904	23.9078	23.904	0
2020-09-11 15:36:43	23.904	23.9078	23.904	0
2020-09-11 15:41:44	23.904	23.9078	23.904	0
2020-09-11 15:46:42	23.904	23.9059	23.904	0
2020-09-11 15:51:43	23.904	23.9059	23.904	0
2020-09-11 15:56:44	23.904	23.9059	23.904	0
2020-09-11 16:01:45	23.904	23.9059	23.904	0
2020-09-11 16:06:44	23.904	23.9059	23.904	0
2020-09-11 16:11:45	23.885	23.9021	23.885	0
2020-09-11 16:16:46	23.885	23.9002	23.885	0
2020-09-11 16:21:47	23.904	23.9002	23.904	0
2020-09-11 16:26:45	23.904	23.9002	23.904	0
2020-09-11 16:31:46	23.904	23.9002	23.904	0
2020-09-11 16:36:47	23.904	23.9002	23.904	0
2020-09-11 16:41:48	23.904	23.9002	23.904	0
2020-09-11 16:46:46	23.904	23.9002	23.904	0
2020-09-11 16:51:47	23.904	23.9002	23.904	0
2020-09-11 16:56:49	23.904	23.9002	23.904	0
2020-09-11 17:01:49	23.904	23.9021	23.904	0
2020-09-11 17:06:48	23.904	23.904	23.904	0
2020-09-11 17:11:49	23.904	23.904	23.904	0
2020-09-11 17:16:50	23.904	23.904	23.904	0
2020-09-11 17:21:51	23.904	23.904	23.904	0
2020-09-11 17:26:49	23.904	23.904	23.904	0
2020-09-11 17:31:50	23.904	23.904	23.904	0
2020-09-11 17:36:51	23.904	23.904	23.904	0
2020-09-11 17:41:52	23.904	23.904	23.904	0
2020-09-11 17:46:50	23.885	23.9021	23.885	0
2020-09-11 17:51:51	23.885	23.9002	23.885	0
2020-09-11 17:56:53	23.904	23.9002	23.904	0
2020-09-11 18:01:54	23.885	23.8983	23.885	0
2020-09-11 18:07:07	23.904	23.8983	23.904	0
2020-09-11 18:12:08	23.885	23.8964	23.885	0
2020-09-11 18:17:09	23.904	23.8964	23.904	0
2020-09-11 18:22:11	23.885	23.8945	23.885	0
2020-09-11 18:27:09	23.885	23.8926	23.885	0
2020-09-11 18:32:10	23.904	23.8926	23.904	0
2020-09-11 18:37:11	23.904	23.8945	23.904	0
2020-09-11 18:42:12	23.885	23.8945	23.885	0
2020-09-11 18:47:10	23.885	23.8926	23.885	0
2020-09-11 18:52:11	23.885	23.8926	23.885	0
2020-09-11 18:57:12	23.885	23.8907	23.885	0
2020-09-11 19:02:13	23.904	23.8926	23.904	0
2020-09-11 19:07:11	23.885	23.8907	23.885	0
2020-09-11 19:12:12	23.885	23.8907	23.885	0
2020-09-11 19:17:13	23.904	23.8926	23.904	0
2020-09-11 19:22:14	23.904	23.8926	23.904	0
2020-09-11 19:27:12	23.885	23.8907	23.885	0
2020-09-11 19:32:13	23.885	23.8907	23.885	0
2020-09-11 19:37:14	23.885	23.8907	23.885	0
2020-09-11 19:40:49	23.904	23.8926	23.904	0
2020-09-11 19:45:50	23.885	23.8926	23.885	0
2020-09-11 19:50:51	23.885	23.8907	23.885	0
2020-09-11 19:55:52	23.885	23.8907	23.885	0
2020-09-11 20:00:51	23.904	23.8926	23.904	0
2020-09-11 20:05:52	23.885	23.8907	23.885	0
2020-09-11 20:10:53	23.904	23.8907	23.904	0
2020-09-11 20:15:54	23.904	23.8926	23.904	0
2020-09-11 20:20:52	23.885	23.8926	23.885	0
2020-09-11 20:25:53	23.904	23.8945	23.904	0
2020-09-11 20:30:54	23.885	23.8926	23.885	0
2020-09-11 20:35:55	23.885	23.8926	23.885	0
2020-09-11 20:36:55	---
2020-09-11 21:20:56	23.904	23.8945	23.904	0
2020-09-11 21:25:57	23.904	23.8964	23.904	0
2020-09-11 21:30:58	23.904	23.8964	23.904	0
2020-09-11 21:35:59	23.904	23.8983	23.904	0
2020-09-11 21:40:58	23.885	23.8964	23.885	0
2020-09-11 21:45:59	23.885	23.8945	23.885	0
2020-09-11 21:51:00	23.904	23.8964	23.904	0
2020-09-11 21:56:01	23.885	23.8945	23.885	0
2020-09-11 22:01:00	23.904	23.8964	23.904	0
2020-09-11 22:06:01	23.885	23.8964	23.885	0
2020-09-11 22:11:02	23.904	23.8964	23.904	0
2020-09-11 22:16:03	23.885	23.8945	23.885	0
2020-09-11 22:21:01	23.885	23.8926	23.885	0
2020-09-11 22:26:02	23.885	23.8907	23.885	0
2020-09-11 22:31:03	23.866	23.8888	23.866	0
2020-09-11 22:36:04	23.885	23.8888	23.885	0
2020-09-11 22:41:02	23.885	23.8869	23.885	0
2020-09-11 22:46:04	23.885	23.8869	23.885	0
2020-09-11 22:51:05	23.885	23.885	23.885	0
2020-09-11 22:56:06	23.885	23.885	23.885	0
2020-09-11 23:01:04	23.885	23.8831	23.885	0
2020-09-11 23:06:05	23.885	23.8831	23.885	0
2020-09-11 23:11:06	23.885	23.8831	23.885	0
2020-09-11 23:16:08	23.885	23.8831	23.885	0
2020-09-11 23:21:06	23.904	23.8869	23.904	0
2020-09-11 23:26:07	23.885	23.8869	23.885	0
2020-09-11 23:31:08	23.885	23.8869	23.885	0
2020-09-11 23:36:09	23.885	23.8869	23.885	0
2020-09-11 23:41:08	23.885	23.8869	23.885	0
2020-09-11 23:46:09	23.885	23.8869	23.885	0
2020-09-11 23:51:10	23.866	23.885	23.866	0
2020-09-11 23:56:11	23.866	23.8831	23.866	0
2020-09-12 00:01:09	23.885	23.8831	23.885	0
2020-09-12 00:06:10	23.885	23.8831	23.885	0
2020-09-12 00:11:11	23.885	23.8812	23.885	0
2020-09-12 00:16:13	23.885	23.8812	23.885	0
2020-09-12 00:21:11	23.885	23.8812	23.885	0
2020-09-12 00:26:12	23.885	23.8812	23.885	0
2020-09-12 00:31:14	23.866	23.8793	23.866	0
2020-09-12 00:36:15	23.885	23.8793	23.885	0
2020-09-12 00:41:13	23.885	23.8812	23.885	0
2020-09-12 00:46:14	23.866	23.8812	23.866	0
2020-09-12 00:46:50	23.885	23.8812	23.885	0
2020-09-12 00:51:15	23.885	23.8812	23.885	0
2020-09-12 00:51:19	23.885	23.8812	23.885	0
2020-09-12 00:56:21	23.885	23.8812	23.885	0
2020-09-12 01:01:15	23.885	23.8812	23.885	0
2020-09-12 01:06:16	23.866	23.8793	23.866	0
2020-09-12 01:08:23	23.885	23.8812	23.885	0
2020-09-12 01:13:24	23.885	23.8812	23.885	0
2020-09-12 01:16:50	23.885	23.8812	23.885	0
2020-09-12 01:21:51	23.885	23.8831	23.885	0
2020-09-12 01:26:51	23.866	23.8812	23.866	0
2020-09-12 01:31:52	23.866	23.8793	23.866	0
2020-09-12 01:36:55	23.885	23.8793	23.885	0
2020-09-12 01:41:56	23.866	23.8774	23.866	0
2020-09-12 01:46:57	23.866	23.8755	23.866	0
2020-09-12 01:51:58	23.866	23.8755	23.866	0
2020-09-12 01:56:56	23.866	23.8736	23.866	0
2020-09-12 02:01:57	23.866	23.8717	23.866	0
2020-09-12 02:06:58	23.885	23.8717	23.885	0
2020-09-12 02:11:59	23.885	23.8717	23.885	0
2020-09-12 02:16:57	23.866	23.8717	23.866	0
2020-09-12 02:21:58	23.866	23.8717	23.866	0
2020-09-12 02:27:00	23.866	23.8698	23.866	0
2020-09-12 02:32:01	23.866	23.8698	23.866	0
2020-09-12 02:36:59	23.866	23.8698	23.866	0
2020-09-12 02:42:00	23.866	23.8698	23.866	0
2020-09-12 02:47:01	23.866	23.8698	23.866	0
2020-09-12 02:50:59	23.866	23.8698	23.866	0
2020-09-12 02:56:00	23.866	23.8679	23.866	0
2020-09-12 03:01:14	23.8851	23.86791	23.8851	0
2020-09-12 03:01:34	23.866	23.86791	23.866	0
2020-09-12 03:06:35	23.866	23.86791	23.866	0
2020-09-12 03:11:37	23.866	23.86791	23.866	0
2020-09-12 03:16:38	23.866	23.86791	23.866	0
2020-09-12 03:21:36	23.866	23.86791	23.866	0
2020-09-12 03:26:37	23.847	23.86601	23.847	0
2020-09-12 03:31:38	23.866	23.86601	23.866	0
2020-09-12 03:36:39	23.847	23.86411	23.847	0
2020-09-12 03:41:38	23.866	23.86411	23.866	0
2020-09-12 03:46:39	23.866	23.8622	23.866	0
2020-09-12 03:51:40	23.866	23.8622	23.866	0
2020-09-12 03:56:41	23.866	23.8622	23.866	0
2020-09-12 04:01:40	23.847	23.8603	23.847	0
2020-09-12 04:06:41	23.866	23.8603	23.866	0
2020-09-12 04:11:42	23.847	23.8584	23.847	0
2020-09-12 04:16:44	23.847	23.8584	23.847	0
2020-09-12 04:21:42	23.866	23.8584	23.866	0
2020-09-12 04:26:43	23.866	23.8603	23.866	0
2020-09-12 04:31:44	23.866	23.8603	23.866	0
2020-09-12 04:36:45	23.866	23.8603	23.866	0
2020-09-12 04:41:44	23.866	23.8603	23.866	0
2020-09-12 04:46:45	23.847	23.8584	23.847	0
2020-09-12 04:51:47	23.847	23.8584	23.847	0
2020-09-12 04:56:48	23.866	23.8584	23.866	0
2020-09-12 05:21:47	23.866	23.8603	23.866	0
2020-09-12 05:26:48	23.866	23.8622	23.866	0
2020-09-12 05:31:49	23.866	23.8622	23.866	0
2020-09-12 05:36:50	23.866	23.8622	23.866	0
2020-09-12 05:41:49	23.847	23.8603	23.847	0
2020-09-12 05:46:50	23.847	23.8584	23.847	0
2020-09-12 05:51:51	23.866	23.8584	23.866	0
2020-09-12 05:56:52	23.847	23.8584	23.847	0
2020-09-12 06:01:50	23.866	23.8603	23.866	0
2020-09-12 06:06:51	23.866	23.8603	23.866	0
2020-09-12 06:11:52	23.847	23.8584	23.847	0
2020-09-12 06:16:53	23.866	23.8584	23.866	0
2020-09-12 06:21:52	23.847	23.8565	23.847	0
2020-09-12 06:26:53	23.866	23.8565	23.866	0
2020-09-12 06:31:54	23.866	23.8584	23.866	0
2020-09-12 06:36:55	23.866	23.8603	23.866	0
2020-09-12 06:41:53	23.847	23.8584	23.847	0
2020-09-12 06:46:54	23.866	23.8603	23.866	0
2020-09-12 06:51:55	23.866	23.8603	23.866	0
2020-09-12 06:56:56	23.866	23.8603	23.866	0
2020-09-12 07:01:55	23.866	23.8622	23.866	0
2020-09-12 07:06:56	23.847	23.8603	23.847	0
2020-09-12 07:11:57	23.847	23.8603	23.847	0
2020-09-12 07:16:58	23.866	23.8603	23.866	0
2020-09-12 07:21:56	23.866	23.8603	23.866	0
2020-09-12 07:26:57	23.847	23.8584	23.847	0
2020-09-12 07:31:58	23.847	23.8584	23.847	0
2020-09-12 07:36:59	23.866	23.8584	23.866	0
2020-09-12 07:41:57	23.847	23.8565	23.847	0
2020-09-12 07:46:58	23.847	23.8546	23.847	0
2020-09-12 07:51:59	23.847	23.8527	23.847	0
2020-09-12 07:57:01	23.866	23.8546	23.866	0
2020-09-12 08:01:59	23.847	23.8546	23.847	0
2020-09-12 08:07:00	23.866	23.8546	23.866	0
2020-09-12 08:12:01	23.866	23.8546	23.866	0
2020-09-12 08:17:02	23.866	23.8565	23.866	0
2020-09-12 08:22:01	23.866	23.8584	23.866	0
2020-09-12 08:27:02	23.847	23.8565	23.847	0
2020-09-12 08:32:03	23.847	23.8565	23.847	0
2020-09-12 08:37:04	23.866	23.8584	23.866	0
2020-09-12 08:42:02	23.847	23.8584	23.847	0
2020-09-12 08:47:03	23.847	23.8565	23.847	0
2020-09-12 08:52:04	23.847	23.8565	23.847	0
2020-09-12 08:57:05	23.866	23.8565	23.866	0
2020-09-12 09:02:04	23.866	23.8565	23.866	0
2020-09-12 09:07:05	23.866	23.8565	23.866	0
2020-09-12 09:12:06	23.866	23.8565	23.866	0
2020-09-12 09:17:07	23.847	23.8565	23.847	0
2020-09-12 09:22:06	23.866	23.8584	23.866	0
2020-09-12 09:27:07	23.866	23.8584	23.866	0
2020-09-12 09:32:08	23.847	23.8584	23.847	0
2020-09-12 09:37:09	23.866	23.8603	23.866	0
2020-09-12 10:02:09	23.847	23.8603	23.847	0
2020-09-12 10:07:10	23.847	23.8584	23.847	0
2020-09-12 10:12:11	23.866	23.8584	23.866	0
2020-09-12 10:17:12	23.847	23.8565	23.847	0
2020-09-12 10:22:10	23.866	23.8565	23.866	0
2020-09-12 10:27:11	23.847	23.8565	23.847	0
2020-09-12 10:32:12	23.866	23.8565	23.866	0
2020-09-12 10:37:13	23.847	23.8546	23.847	0
2020-09-12 10:42:12	23.866	23.8565	23.866	0
2020-09-12 10:47:13	23.847	23.8546	23.847	0
2020-09-12 10:52:14	23.847	23.8546	23.847	0
2020-09-12 10:57:15	23.847	23.8546	23.847	0
2020-09-12 11:02:13	23.847	23.8527	23.847	0
2020-09-12 11:07:15	23.866	23.8546	23.866	0
2020-09-12 11:12:16	23.847	23.8527	23.847	0
2020-09-12 11:17:17	23.847	23.8527	23.847	0
2020-09-12 11:22:15	23.847	23.8508	23.847	0
2020-09-12 11:27:16	23.847	23.8508	23.847	0
2020-09-12 11:32:17	23.866	23.8508	23.866	0
2020-09-12 11:37:18	23.866	23.8527	23.866	0
2020-09-12 11:42:32	23.847	23.8527	23.847	0
2020-09-12 11:47:33	23.866	23.8546	23.866	0
2020-09-12 11:52:34	23.847	23.8546	23.847	0
2020-09-12 11:57:35	23.866	23.8546	23.866	0
2020-09-12 12:02:33	23.847	23.8546	23.847	0
2020-09-12 12:07:34	23.847	23.8546	23.847	0
2020-09-12 12:12:36	23.847	23.8546	23.847	0
2020-09-12 12:17:37	23.866	23.8565	23.866	0
2020-09-12 12:22:35	23.847	23.8546	23.847	0
2020-09-12 12:27:36	23.847	23.8527	23.847	0
2020-09-12 12:32:37	23.847	23.8527	23.847	0
2020-09-12 12:37:38	23.847	23.8508	23.847	0
2020-09-12 12:42:37	23.847	23.8508	23.847	0
2020-09-12 12:47:38	23.847	23.8489	23.847	0
2020-09-12 12:52:39	23.847	23.8489	23.847	0
2020-09-12 12:57:40	23.866	23.8508	23.866	0
2020-09-12 13:02:38	23.847	23.8508	23.847	0
2020-09-12 13:07:39	23.847	23.8489	23.847	0
2020-09-12 13:12:40	23.866	23.8508	23.866	0
2020-09-12 13:17:41	23.847	23.8508	23.847	0
2020-09-12 13:22:40	23.847	23.8508	23.847	0
2020-09-12 13:27:41	23.866	23.8527	23.866	0
2020-09-12 13:32:42	23.847	23.8527	23.847	0
2020-09-12 13:37:43	23.847	23.8527	23.847	0
2020-09-12 13:42:42	23.847	23.8527	23.847	0
2020-09-12 13:47:43	23.847	23.8508	23.847	0
2020-09-12 13:52:44	23.847	23.8508	23.847	0
2020-09-12 13:57:45	23.847	23.8508	23.847	0
2020-09-12 14:02:43	23.847	23.8489	23.847	0
2020-09-12 14:07:44	23.847	23.8489	23.847	0
2020-09-12 14:12:45	23.847	23.8489	23.847	0
2020-09-12 14:17:46	23.847	23.847	23.847	0
2020-09-12 14:22:45	23.847	23.847	23.847	0
2020-09-12 14:27:46	23.847	23.847	23.847	0
2020-09-12 14:32:47	23.847	23.847	23.847	0
2020-09-12 14:34:11	23.847	23.847	23.847	0
2020-09-12 14:39:12	23.847	23.847	23.847	0
2020-09-12 14:44:13	23.866	23.8489	23.866	0
2020-09-12 14:49:14	23.866	23.8508	23.866	0
2020-09-12 14:54:12	23.866	23.8527	23.866	0
2020-09-12 14:59:13	23.847	23.8527	23.847	0
2020-09-12 15:04:15	23.866	23.8546	23.866	0
2020-09-12 15:09:16	23.847	23.8546	23.847	0
2020-09-12 15:14:14	23.847	23.8546	23.847	0
2020-09-12 15:19:15	23.847	23.8546	23.847	0
2020-09-12 15:24:16	23.866	23.8565	23.866	0
2020-09-12 15:29:17	23.847	23.8565	23.847	0
2020-09-12 15:34:16	23.866	23.8565	23.866	0
2020-09-12 15:39:17	23.866	23.8565	23.866	0
2020-09-12 15:44:18	23.866	23.8565	23.866	0
2020-09-12 15:49:19	23.847	23.8565	23.847	0
2020-09-12 15:54:18	23.847	23.8546	23.847	0
2020-09-12 15:59:19	23.866	23.8565	23.866	0
2020-09-12 16:04:20	23.866	23.8584	23.866	0
2020-09-12 16:09:21	23.847	23.8584	23.847	0
2020-09-12 16:14:19	23.847	23.8565	23.847	0
2020-09-12 16:19:20	23.847	23.8565	23.847	0
2020-09-12 16:24:22	23.847	23.8546	23.847	0
2020-09-12 16:29:23	23.847	23.8527	23.847	0
2020-09-12 16:34:21	23.866	23.8527	23.866	0
2020-09-12 16:39:22	23.847	23.8527	23.847	0
2020-09-12 16:44:23	23.847	23.8527	23.847	0
2020-09-12 16:49:24	23.847	23.8508	23.847	0
2020-09-12 16:54:23	23.866	23.8508	23.866	0
2020-09-12 16:59:24	23.847	23.8508	23.847	0
2020-09-12 17:04:25	23.847	23.8508	23.847	0
2020-09-12 17:09:26	23.866	23.8527	23.866	0
2020-09-12 17:14:25	23.847	23.8527	23.847	0
2020-09-12 17:19:26	23.847	23.8527	23.847	0
2020-09-12 17:24:27	23.847	23.8508	23.847	0
2020-09-12 17:29:28	23.866	23.8527	23.866	0
2020-09-12 17:34:26	23.847	23.8527	23.847	0
2020-09-12 17:39:28	23.866	23.8546	23.866	0
2020-09-12 17:44:29	23.847	23.8527	23.847	0
2020-09-12 17:49:30	23.847	23.8527	23.847	0
2020-09-12 17:54:28	23.847	23.8527	23.847	0
2020-09-12 17:59:29	23.866	23.8527	23.866	0
2020-09-12 18:04:30	23.866	23.8546	23.866	0
2020-09-12 18:09:31	23.847	23.8546	23.847	0
2020-09-12 18:14:30	23.866	23.8565	23.866	0
2020-09-12 18:19:31	23.866	23.8565	23.866	0
2020-09-12 18:24:32	23.866	23.8584	23.866	0
2020-09-12 18:29:33	23.866	23.8584	23.866	0
2020-09-12 18:34:31	23.847	23.8584	23.847	0
2020-09-12 18:38:19	23.866	23.8603	23.866	0
2020-09-12 18:43:20	23.866	23.8622	23.866	0
2020-09-12 18:48:21	23.866	23.8622	23.866	0
2020-09-12 18:53:22	23.866	23.8622	23.866	0
2020-09-12 18:58:21	23.847	23.8622	23.847	0
2020-09-12 19:03:22	23.847	23.8603	23.847	0
2020-09-12 19:08:23	23.847	23.8584	23.847	0
2020-09-12 19:13:24	23.866	23.8584	23.866	0
2020-09-12 19:18:23	23.866	23.8584	23.866	0
2020-09-12 19:23:24	23.866	23.8603	23.866	0
2020-09-12 19:28:25	23.847	23.8584	23.847	0
2020-09-12 19:33:26	23.866	23.8584	23.866	0
2020-09-12 19:38:24	23.866	23.8584	23.866	0
2020-09-12 19:43:25	23.847	23.8565	23.847	0
2020-09-12 19:48:26	23.866	23.8584	23.866	0
2020-09-12 19:53:27	23.847	23.8584	23.847	0
2020-09-12 19:58:25	23.847	23.8584	23.847	0
2020-09-12 20:03:26	23.847	23.8565	23.847	0
2020-09-12 20:08:27	23.866	23.8565	23.866	0
2020-09-12 20:13:28	23.847	23.8546	23.847	0
2020-09-12 20:18:27	23.866	23.8565	23.866	0
2020-09-12 20:23:28	23.847	23.8546	23.847	0
2020-09-12 20:28:29	23.847	23.8527	23.847	0
2020-09-12 20:33:30	23.866	23.8546	23.866	0
2020-09-12 20:38:28	23.866	23.8546	23.866	0
2020-09-12 20:43:29	23.847	23.8546	23.847	0
2020-09-12 20:48:30	23.866	23.8565	23.866	0
2020-09-12 20:53:31	23.847	23.8565	23.847	0
2020-09-12 20:58:30	23.866	23.8565	23.866	0
2020-09-12 21:03:31	23.847	23.8565	23.847	0
2020-09-12 21:08:32	23.866	23.8565	23.866	0
2020-09-12 21:13:33	23.866	23.8584	23.866	0
2020-09-12 21:18:31	23.866	23.8603	23.866	0
2020-09-12 21:23:32	23.847	23.8584	23.847	0
2020-09-12 21:28:33	23.866	23.8584	23.866	0
2020-09-12 21:33:34	23.847	23.8584	23.847	0
2020-09-12 21:38:32	23.847	23.8565	23.847	0
2020-09-12 21:43:34	23.847	23.8565	23.847	0
2020-09-12 21:48:35	23.866	23.8565	23.866	0
2020-09-12 21:53:36	23.847	23.8565	23.847	0
2020-09-12 21:58:34	23.847	23.8546	23.847	0
2020-09-12 22:03:35	23.847	23.8527	23.847	0
2020-09-12 22:08:36	23.847	23.8508	23.847	0
2020-09-12 22:13:37	23.847	23.8508	23.847	0
2020-09-12 22:18:36	23.847	23.8489	23.847	0
2020-09-12 22:23:37	23.866	23.8508	23.866	0
2020-09-12 22:28:38	23.847	23.8508	23.847	0
2020-09-12 22:33:39	23.847	23.8508	23.847	0
2020-09-12 22:38:38	23.847	23.8489	23.847	0
2020-09-12 22:43:39	23.847	23.8489	23.847	0
2020-09-12 22:48:40	23.866	23.8508	23.866	0
2020-09-12 22:53:41	23.847	23.8508	23.847	0
2020-09-12 22:58:39	23.847	23.8508	23.847	0
2020-09-12 23:03:40	23.847	23.8508	23.847	0
2020-09-12 23:08:41	23.847	23.8508	23.847	0
2020-09-12 23:13:42	23.847	23.8489	23.847	0
2020-09-12 23:18:41	23.829	23.8471	23.829	0
2020-09-12 23:23:42	23.847	23.8471	23.847	0
2020-09-12 23:28:43	23.847	23.8471	23.847	0
2020-09-12 23:33:44	23.829	23.8453	23.829	0
2020-09-12 23:40:05	23.829	23.8416	23.829	0
2020-09-12 23:45:06	23.847	23.8416	23.847	0
2020-09-12 23:50:08	23.847	23.8416	23.847	0
2020-09-12 23:55:09	23.847	23.8416	23.847	0
2020-09-13 00:00:07	23.847	23.8416	23.847	0
2020-09-13 00:05:08	23.829	23.8398	23.829	0
2020-09-13 00:10:09	23.847	23.8416	23.847	0
2020-09-13 00:15:10	23.847	23.8416	23.847	0
2020-09-13 00:20:08	23.847	23.8416	23.847	0
2020-09-13 00:25:09	23.829	23.8416	23.829	0
2020-09-13 00:30:10	23.829	23.8416	23.829	0
2020-09-13 00:35:11	23.847	23.8416	23.847	0
2020-09-13 00:40:10	23.829	23.8398	23.829	0
2020-09-13 00:45:11	23.847	23.8398	23.847	0
2020-09-13 00:50:12	23.847	23.8398	23.847	0
2020-09-13 00:55:13	23.829	23.8398	23.829	0
2020-09-13 01:00:12	23.847	23.8398	23.847	0
2020-09-13 01:05:13	23.847	23.8398	23.847	0
2020-09-13 01:10:14	23.847	23.8398	23.847	0
2020-09-13 01:15:15	23.847	23.8416	23.847	0
2020-09-13 01:20:13	23.847	23.8434	23.847	0
2020-09-13 01:25:14	23.829	23.8416	23.829	0
2020-09-13 01:30:15	23.847	23.8434	23.847	0
2020-09-13 01:35:16	23.829	23.8416	23.829	0
2020-09-13 01:40:15	23.829	23.8398	23.829	0
2020-09-13 01:45:16	23.847	23.8416	23.847	0
2020-09-13 01:50:17	23.829	23.8398	23.829	0
2020-09-13 01:55:18	23.847	23.8398	23.847	0
2020-09-13 02:00:16	23.847	23.8398	23.847	0
2020-09-13 02:05:18	23.847	23.8398	23.847	0
2020-09-13 02:10:19	23.847	23.8398	23.847	0
2020-09-13 02:15:20	23.829	23.8398	23.829	0
2020-09-13 02:20:18	23.829	23.838	23.829	0
2020-09-13 02:25:19	23.829	23.838	23.829	0
2020-09-13 02:30:20	23.829	23.838	23.829	0
2020-09-13 02:35:21	23.829	23.8362	23.829	0
2020-09-13 02:40:20	23.847	23.838	23.847	0
2020-09-13 02:45:21	23.829	23.8362	23.829	0
2020-09-13 02:50:22	23.829	23.8344	23.829	0
2020-09-13 02:55:23	23.829	23.8326	23.829	0
2020-09-13 03:01:29	23.847	23.8326	23.847	0
2020-09-13 03:06:30	23.847	23.8344	23.847	0
2020-09-13 03:11:31	23.847	23.8362	23.847	0
2020-09-13 03:16:33	23.829	23.8362	23.829	0
2020-09-13 03:21:31	23.829	23.8362	23.829	0
2020-09-13 03:26:32	23.829	23.8362	23.829	0
2020-09-13 03:31:33	23.829	23.8344	23.829	0
2020-09-13 03:36:34	23.829	23.8344	23.829	0
2020-09-13 03:41:33	23.829	23.8344	23.829	0
2020-09-13 03:46:34	23.847	23.8362	23.847	0
2020-09-13 03:51:35	23.829	23.8344	23.829	0
2020-09-13 03:56:35	23.829	23.8326	23.829	0
2020-09-13 04:01:34	23.829	23.8308	23.829	0
2020-09-13 04:06:35	23.829	23.8308	23.829	0
2020-09-13 04:11:36	23.829	23.8308	23.829	0
2020-09-13 04:16:37	23.829	23.8308	23.829	0
2020-09-13 04:21:35	23.829	23.8308	23.829	0
2020-09-13 04:26:36	23.829	23.8308	23.829	0
2020-09-13 04:31:37	23.829	23.8308	23.829	0
2020-09-13 04:36:38	23.829	23.829	23.829	0
2020-09-13 05:01:38	23.829	23.829	23.829	0
2020-09-13 05:06:39	23.81	23.8271	23.81	0
2020-09-13 05:11:40	23.829	23.8271	23.829	0
2020-09-13 05:16:41	23.829	23.8271	23.829	0
2020-09-13 05:21:40	23.829	23.8271	23.829	0
2020-09-13 05:26:41	23.829	23.8271	23.829	0
2020-09-13 05:31:42	23.829	23.8271	23.829	0
2020-09-13 05:36:43	23.847	23.8289	23.847	0
2020-09-13 05:41:56	23.829	23.8289	23.829	0
2020-09-13 05:46:57	23.829	23.8289	23.829	0
2020-09-13 05:51:58	23.829	23.8289	23.829	0
2020-09-13 05:56:59	23.829	23.8308	23.829	0
2020-09-13 06:01:57	23.81	23.8289	23.81	0
2020-09-13 06:06:58	23.81	23.827	23.81	0
2020-09-13 06:11:59	23.829	23.827	23.829	0
2020-09-13 06:17:00	23.81	23.8251	23.81	0
2020-09-13 06:21:58	23.81	23.8232	23.81	0
2020-09-13 06:26:59	23.829	23.8214	23.829	0
2020-09-13 06:32:01	23.81	23.8195	23.81	0
2020-09-13 06:37:01	23.81	23.8176	23.81	0
2020-09-13 06:41:59	23.81	23.8157	23.81	0
2020-09-13 06:47:01	23.81	23.8138	23.81	0
2020-09-13 06:52:02	23.81	23.8138	23.81	0
2020-09-13 06:57:03	23.81	23.8138	23.81	0
2020-09-13 07:02:01	23.81	23.8119	23.81	0
2020-09-13 07:07:02	23.81	23.8119	23.81	0
2020-09-13 07:12:03	23.81	23.8119	23.81	0
2020-09-13 07:17:05	23.829	23.8119	23.829	0
2020-09-13 07:22:03	23.81	23.8119	23.81	0
2020-09-13 07:27:05	23.829	23.8138	23.829	0
2020-09-13 07:32:05	23.81	23.8138	23.81	0
2020-09-13 07:37:07	23.81	23.8138	23.81	0
2020-09-13 07:42:05	23.81	23.8138	23.81	0
2020-09-13 07:47:06	23.81	23.8138	23.81	0
2020-09-13 07:52:07	23.829	23.8157	23.829	0
2020-09-13 07:57:08	23.81	23.8157	23.81	0
2020-09-13 08:02:07	23.81	23.8157	23.81	0
2020-09-13 08:07:08	23.81	23.8138	23.81	0
2020-09-13 08:12:09	23.81	23.8138	23.81	0
2020-09-13 08:17:10	23.81	23.8119	23.81	0
2020-09-13 08:22:09	23.81	23.8119	23.81	0
2020-09-13 08:27:09	23.829	23.8138	23.829	0
2020-09-13 08:32:10	23.829	23.8157	23.829	0
2020-09-13 08:37:12	23.81	23.8157	23.81	0
2020-09-13 08:42:10	23.829	23.8157	23.829	0
2020-09-13 08:47:11	23.829	23.8176	23.829	0
2020-09-13 08:52:12	23.829	23.8195	23.829	0
2020-09-13 08:57:13	23.829	23.8214	23.829	0
2020-09-13 09:02:12	23.829	23.8233	23.829	0
2020-09-13 09:07:13	23.81	23.8233	23.81	0
2020-09-13 09:12:14	23.81	23.8233	23.81	0
2020-09-13 09:17:15	23.81	23.8214	23.81	0
2020-09-13 09:22:13	23.829	23.8214	23.829	0
2020-09-13 09:27:14	23.81	23.8214	23.81	0
2020-09-13 09:32:15	23.829	23.8214	23.829	0
2020-09-13 09:37:16	23.829	23.8214	23.829	0
2020-09-13 10:02:16	23.829	23.8214	23.829	0
2020-09-13 10:07:17	23.829	23.8214	23.829	0
2020-09-13 10:12:18	23.829	23.8214	23.829	0
2020-09-13 10:17:19	23.829	23.8233	23.829	0
2020-09-13 10:22:18	23.829	23.8252	23.829	0
2020-09-13 10:27:19	23.829	23.8271	23.829	0
2020-09-13 10:32:20	23.81	23.8252	23.81	0
2020-09-13 10:37:21	23.829	23.8271	23.829	0
2020-09-13 10:42:20	23.81	23.8252	23.81	0
2020-09-13 10:47:20	23.829	23.8252	23.829	0
2020-09-13 10:52:22	23.829	23.8252	23.829	0
2020-09-13 10:57:23	23.829	23.8252	23.829	0
2020-09-13 11:02:21	23.829	23.8252	23.829	0
2020-09-13 11:07:22	23.81	23.8233	23.81	0
2020-09-13 11:12:23	23.829	23.8233	23.829	0
2020-09-13 11:17:25	23.829	23.8233	23.829	0
2020-09-13 11:22:23	23.829	23.8252	23.829	0
2020-09-13 11:27:24	23.829	23.8252	23.829	0
2020-09-13 11:32:25	23.81	23.8252	23.81	0
2020-09-13 11:37:26	23.829	23.8252	23.829	0
2020-09-13 11:42:25	23.829	23.8252	23.829	0
2020-09-13 11:47:26	23.829	23.8252	23.829	0
2020-09-13 11:52:27	23.81	23.8233	23.81	0
2020-09-13 11:57:28	23.829	23.8252	23.829	0
2020-09-13 12:02:26	23.829	23.8252	23.829	0
2020-09-13 12:07:28	23.829	23.8252	23.829	0
2020-09-13 12:12:29	23.829	23.8252	23.829	0
2020-09-13 12:17:31	23.829	23.8252	23.829	0
2020-09-13 12:22:29	23.81	23.8252	23.81	0
2020-09-13 12:27:30	23.829	23.8252	23.829	0
2020-09-13 12:32:31	23.829	23.8252	23.829	0
2020-09-13 12:37:32	23.829	23.8252	23.829	0
2020-09-13 12:42:30	23.829	23.8271	23.829	0
2020-09-13 12:47:31	23.829	23.8271	23.829	0
2020-09-13 12:52:32	23.829	23.8271	23.829	0
2020-09-13 12:57:33	23.829	23.8271	23.829	0
2020-09-13 13:02:31	23.829	23.8271	23.829	0
2020-09-13 13:07:32	23.829	23.8271	23.829	0
2020-09-13 13:12:33	23.829	23.829	23.829	0
2020-09-13 13:17:35	23.829	23.829	23.829	0
2020-09-13 13:43:03	23.829	23.829	23.829	0
2020-09-13 13:48:04	23.829	23.829	23.829	0
2020-09-13 13:53:05	23.829	23.829	23.829	0
2020-09-13 13:58:07	23.829	23.829	23.829	0
2020-09-13 14:03:05	23.829	23.829	23.829	0
2020-09-13 14:08:06	23.829	23.829	23.829	0
2020-09-13 14:13:08	23.829	23.829	23.829	0
2020-09-13 14:18:09	23.829	23.829	23.829	0
2020-09-13 14:23:07	23.829	23.829	23.829	0
2020-09-13 14:28:08	23.81	23.8271	23.81	0
2020-09-13 14:33:09	23.81	23.8252	23.81	0
2020-09-13 14:38:11	23.829	23.8252	23.829	0
2020-09-13 14:43:09	23.829	23.8252	23.829	0
2020-09-13 14:48:10	23.81	23.8233	23.81	0
2020-09-13 14:53:12	23.829	23.8233	23.829	0
2020-09-13 14:58:13	23.829	23.8233	23.829	0
2020-09-13 15:03:11	23.829	23.8233	23.829	0
2020-09-13 15:08:09	23.847	23.8251	23.847	0
2020-09-13 15:13:10	23.829	23.8251	23.829	0
2020-09-13 15:18:11	23.829	23.827	23.829	0
2020-09-13 15:23:12	23.829	23.8289	23.829	0
2020-09-13 15:28:11	23.829	23.8289	23.829	0
2020-09-13 15:33:12	23.829	23.8289	23.829	0
2020-09-13 15:38:13	23.829	23.8308	23.829	0
2020-09-13 15:43:14	23.829	23.8308	23.829	0
2020-09-13 15:48:12	23.829	23.8308	23.829	0
2020-09-13 15:53:13	23.829	23.8308	23.829	0
2020-09-13 15:58:15	23.829	23.829	23.829	0
2020-09-13 16:03:15	23.829	23.829	23.829	0
2020-09-13 16:08:14	23.829	23.829	23.829	0
2020-09-13 16:13:15	23.829	23.829	23.829	0
2020-09-13 16:18:16	23.829	23.829	23.829	0
2020-09-13 16:23:17	23.866	23.8327	23.866	0
2020-09-13 16:28:16	23.847	23.8345	23.847	0
2020-09-13 16:33:17	23.829	23.8345	23.829	0
2020-09-13 16:38:18	23.81	23.8326	23.81	0
2020-09-13 16:43:19	23.829	23.8326	23.829	0
2020-09-13 16:48:17	23.81	23.8307	23.81	0
2020-09-13 16:53:18	23.829	23.8307	23.829	0
2020-09-13 16:58:19	23.829	23.8307	23.829	0
2020-09-13 17:03:20	23.829	23.8307	23.829	0
2020-09-13 17:08:19	23.829	23.8307	23.829	0
2020-09-13 17:13:20	23.81	23.8251	23.81	0
2020-09-13 17:18:21	23.829	23.8233	23.829	0
2020-09-13 17:23:22	23.81	23.8214	23.81	0
2020-09-13 17:48:22	23.81	23.8214	23.81	0
2020-09-13 17:53:23	23.829	23.8214	23.829	0
2020-09-13 17:58:24	23.847	23.8251	23.847	0
2020-09-13 18:03:25	23.829	23.8251	23.829	0
2020-09-13 18:08:23	23.829	23.8251	23.829	0
2020-09-13 18:13:24	23.829	23.8251	23.829	0
2020-09-13 18:18:25	23.829	23.8251	23.829	0
2020-09-13 18:23:26	23.81	23.8251	23.81	0
2020-09-13 18:28:25	23.829	23.8251	23.829	0
2020-09-13 18:33:26	23.829	23.827	23.829	0
2020-09-13 18:38:27	23.847	23.8307	23.847	0
2020-09-13 18:43:28	23.847	23.8325	23.847	0
2020-09-13 18:48:26	23.829	23.8307	23.829	0
2020-09-13 18:53:27	23.829	23.8307	23.829	0
2020-09-13 18:58:28	23.829	23.8307	23.829	0
2020-09-13 19:03:29	23.829	23.8307	23.829	0
2020-09-13 19:08:28	23.829	23.8307	23.829	0
2020-09-13 19:13:29	23.829	23.8326	23.829	0
2020-09-13 19:18:30	23.829	23.8326	23.829	0
2020-09-13 19:23:31	23.829	23.8326	23.829	0
2020-09-13 19:28:29	23.847	23.8326	23.847	0
2020-09-13 19:33:30	23.829	23.8308	23.829	0
2020-09-13 19:38:31	23.829	23.8308	23.829	0
2020-09-13 19:43:32	23.829	23.8308	23.829	0
2020-09-13 20:08:32	23.829	23.8308	23.829	0
2020-09-13 20:13:33	23.829	23.8308	23.829	0
2020-09-13 20:18:34	23.829	23.8308	23.829	0
2020-09-13 20:23:35	23.829	23.8308	23.829	0
2020-09-13 20:28:34	23.829	23.8308	23.829	0
2020-09-13 20:33:35	23.829	23.8308	23.829	0
2020-09-13 20:38:36	23.829	23.829	23.829	0
2020-09-13 20:42:07	23.829	23.829	23.829	0
2020-09-13 20:47:08	23.829	23.829	23.829	0
2020-09-13 20:52:09	23.829	23.829	23.829	0
2020-09-13 20:57:10	23.829	23.829	23.829	0
2020-09-13 21:02:09	23.829	23.829	23.829	0
2020-09-13 21:07:10	23.847	23.8308	23.847	0
2020-09-13 21:12:11	23.829	23.8308	23.829	0
2020-09-13 21:17:12	23.847	23.8326	23.847	0
2020-09-13 21:22:10	23.829	23.8326	23.829	0
2020-09-13 21:27:11	23.829	23.8326	23.829	0
2020-09-13 21:32:12	23.847	23.8344	23.847	0
2020-09-13 21:37:13	23.829	23.8344	23.829	0
2020-09-13 21:42:11	23.829	23.8344	23.829	0
2020-09-13 21:47:13	23.829	23.8344	23.829	0
2020-09-13 21:52:14	23.847	23.8362	23.847	0
2020-09-13 21:57:14	23.829	23.8344	23.829	0
2020-09-13 22:02:13	23.847	23.8362	23.847	0
2020-09-13 22:07:14	23.829	23.8344	23.829	0
2020-09-13 22:12:15	23.829	23.8344	23.829	0
2020-09-13 22:17:16	23.829	23.8344	23.829	0
2020-09-13 22:22:29	23.829	23.8326	23.829	0
2020-09-13 22:27:30	23.829	23.8326	23.829	0
2020-09-13 22:32:31	23.829	23.8326	23.829	0
2020-09-13 22:37:32	23.81	23.8307	23.81	0
2020-09-13 22:42:34	23.847	23.8307	23.847	0
2020-09-13 22:44:55	23.847	23.8325	23.847	0
2020-09-13 22:45:51	23.829	23.8307	23.829	0
2020-09-13 22:50:52	23.829	23.8307	23.829	0
2020-09-13 22:55:53	23.829	23.8307	23.829	0
2020-09-13 23:00:54	23.847	23.8325	23.847	0
2020-09-13 23:02:36	23.829	23.8325	23.829	0
2020-09-13 23:07:36	23.829	23.8325	23.829	0
2020-09-13 23:12:37	23.829	23.8325	23.829	0
2020-09-13 23:17:38	23.829	23.8344	23.829	0
2020-09-13 23:42:38	23.829	23.8326	23.829	0
2020-09-13 23:47:39	23.829	23.8308	23.829	0
2020-09-13 23:52:40	23.829	23.8308	23.829	0
2020-09-13 23:57:41	23.829	23.8308	23.829	0
2020-09-14 00:02:40	23.829	23.8308	23.829	0
2020-09-14 00:07:41	23.829	23.829	23.829	0
2020-09-14 00:12:42	23.847	23.8308	23.847	0
2020-09-14 00:17:43	23.829	23.8308	23.829	0
2020-09-14 00:22:41	23.829	23.8308	23.829	0
2020-09-14 00:27:42	23.829	23.8308	23.829	0
2020-09-14 00:32:44	23.829	23.8308	23.829	0
2020-09-14 00:37:45	23.829	23.8308	23.829	0
2020-09-14 00:42:43	23.829	23.8308	23.829	0
2020-09-14 00:47:44	23.829	23.8308	23.829	0
2020-09-14 00:52:45	23.829	23.8308	23.829	0
2020-09-14 00:57:46	23.829	23.8308	23.829	0
2020-09-14 01:02:45	23.829	23.829	23.829	0
2020-09-14 01:07:46	23.829	23.829	23.829	0
2020-09-14 01:12:47	23.829	23.829	23.829	0
2020-09-14 01:17:48	23.81	23.8271	23.81	0
2020-09-14 01:22:47	23.829	23.8271	23.829	0
2020-09-14 01:27:48	23.81	23.8252	23.81	0
2020-09-14 01:32:49	23.829	23.8252	23.829	0
2020-09-14 01:37:49	23.81	23.8233	23.81	0
2020-09-14 01:42:48	23.829	23.8233	23.829	0
2020-09-14 01:47:49	23.829	23.8233	23.829	0
2020-09-14 01:52:50	23.81	23.8214	23.81	0
2020-09-14 01:53:11	23.829	23.8214	23.829	0
2020-09-14 01:58:12	23.81	23.8195	23.81	0
2020-09-14 02:03:13	23.829	23.8214	23.829	0
2020-09-14 02:08:13	23.81	23.8195	23.81	0
2020-09-14 02:13:16	23.829	23.8214	23.829	0
2020-09-14 02:18:17	23.81	23.8195	23.81	0
2020-09-14 02:23:18	23.81	23.8195	23.81	0
2020-09-14 02:28:19	23.81	23.8176	23.81	0
2020-09-14 02:33:18	23.81	23.8157	23.81	0
2020-09-14 02:38:18	23.829	23.8176	23.829	0
2020-09-14 02:43:19	23.81	23.8157	23.81	0
2020-09-14 02:48:21	23.81	23.8157	23.81	0
2020-09-14 02:53:19	23.81	23.8138	23.81	0
2020-09-14 03:00:55	23.81	23.8138	23.81	0
2020-09-14 03:05:56	23.81	23.8119	23.81	0
2020-09-14 03:10:57	23.81	23.8119	23.81	0
2020-09-14 03:15:59	23.829	23.8138	23.829	0
2020-09-14 03:20:57	23.81	23.8138	23.81	0
2020-09-14 03:25:58	23.81	23.8138	23.81	0
2020-09-14 03:27:41	23.829	23.8138	23.829	0
2020-09-14 03:32:42	23.81	23.8138	23.81	0
2020-09-14 03:37:43	23.829	23.8157	23.829	0
2020-09-14 03:42:44	23.81	23.8157	23.81	0
2020-09-14 03:47:43	23.81	23.8157	23.81	0
2020-09-14 03:52:44	23.81	23.8157	23.81	0
2020-09-14 03:57:45	23.81	23.8157	23.81	0
2020-09-14 04:02:46	23.829	23.8157	23.829	0
2020-09-14 04:07:44	23.81	23.8157	23.81	0
2020-09-14 04:12:45	23.829	23.8176	23.829	0
2020-09-14 04:17:46	23.81	23.8157	23.81	0
2020-09-14 04:22:47	23.81	23.8157	23.81	0
2020-09-14 04:27:46	23.81	23.8138	23.81	0
2020-09-14 04:32:47	23.81	23.8138	23.81	0
2020-09-14 04:37:48	23.81	23.8138	23.81	0
2020-09-14 04:42:49	23.81	23.8138	23.81	0
2020-09-14 04:47:47	23.81	23.8138	23.81	0
2020-09-14 04:52:49	23.81	23.8119	23.81	0
2020-09-14 04:57:50	23.81	23.8119	23.81	0
2020-09-14 05:02:51	23.81	23.81	23.81	0
2020-09-14 05:07:49	23.791	23.8081	23.791	0
2020-09-14 05:12:50	23.81	23.8081	23.81	0
2020-09-14 05:17:51	23.81	23.8081	23.81	0
2020-09-14 05:22:52	23.791	23.8062	23.791	0
2020-09-14 05:23:23	23.81	23.8062	23.81	0
2020-09-14 05:28:24	23.81	23.8062	23.81	0
2020-09-14 05:33:25	23.81	23.8062	23.81	0
2020-09-14 05:38:26	23.81	23.8062	23.81	0
2020-09-14 05:43:24	23.81	23.8062	23.81	0
2020-09-14 05:48:25	23.81	23.8062	23.81	0
2020-09-14 05:53:26	23.81	23.8081	23.81	0
2020-09-14 05:58:27	23.659	23.793	23.659	0
2020-09-14 06:03:25	23.489	23.7609	23.489	0
2020-09-14 06:08:26	23.338	23.7156	23.338	0
2020-09-14 06:13:27	23.205	23.6551	23.205	0
2020-09-14 06:18:28	23.073	23.5814	23.073	0
2020-09-14 06:23:27	22.978	23.4982	22.978	0
2020-09-14 06:28:28	22.864	23.4036	22.864	0
2020-09-14 06:33:29	22.788	23.3014	22.788	0
2020-09-14 06:38:30	22.731	23.1935	22.731	0
2020-09-14 06:43:29	22.674	23.0799	22.674	0
2020-09-14 06:48:30	22.731	22.9871	22.731	0
2020-09-14 06:53:31	22.807	22.9189	22.807	0
2020-09-14 06:58:32	22.883	22.8734	22.883	0
2020-09-14 07:03:30	22.94	22.8469	22.94	0
2020-09-14 07:08:31	23.035	22.8431	23.035	0
2020-09-14 07:13:32	23.091	22.8544	23.091	0
2020-09-14 07:18:33	23.148	22.8828	23.148	0
2020-09-14 07:23:32	23.11	22.915	23.11	0
2020-09-14 07:28:33	22.902	22.9321	22.902	0
2020-09-14 07:33:34	22.731	22.9378	22.731	0
2020-09-14 07:38:35	22.579	22.9226	22.579	0
2020-09-14 07:43:33	22.522	22.8941	22.522	0
2020-09-14 07:48:35	22.389	22.8447	22.389	0
2020-09-14 07:53:36	22.332	22.7839	22.332	0
2020-09-14 07:58:37	22.427	22.7231	22.427	0
2020-09-14 08:03:36	22.522	22.6662	22.522	0
2020-09-14 08:08:37	22.636	22.615	22.636	0
2020-09-14 08:13:38	22.693	22.5733	22.693	0
2020-09-14 08:18:39	22.636	22.5467	22.636	0
2020-09-14 08:23:52	22.579	22.5315	22.579	0
2020-09-14 08:28:53	22.446	22.5182	22.446	0
2020-09-14 08:33:54	22.389	22.5049	22.389	0
2020-09-14 08:38:55	22.351	22.5011	22.351	0
2020-09-14 08:43:57	22.37	22.5049	22.37	0
2020-09-14 08:48:58	22.351	22.4973	22.351	0
2020-09-14 08:53:59	22.313	22.4764	22.313	0
2020-09-14 08:59:01	22.275	22.4403	22.275	0
2020-09-14 09:03:59	22.275	22.3985	22.275	0
2020-09-14 09:09:00	22.408	22.3757	22.408	0
2020-09-14 09:09:16	22.75	22.3928	22.75	0
2020-09-14 09:10:29	22.313	22.3795	22.313	0
2020-09-14 09:15:30	22.275	22.3681	22.275	0
2020-09-14 09:20:31	22.275	22.3605	22.275	0
2020-09-14 09:24:01	22.351	22.3586	22.351	0
2020-09-14 09:29:02	22.465	22.37	22.465	0
2020-09-14 09:34:03	22.579	22.3966	22.579	0
2020-09-14 09:39:04	22.693	22.4384	22.693	0
2020-09-14 09:44:02	22.788	22.4897	22.788	0
2020-09-14 09:49:03	22.883	22.5372	22.883	0
2020-09-14 09:54:04	22.959	22.5581	22.959	0
2020-09-14 09:59:05	23.035	22.6303	23.035	0
2020-09-14 10:04:04	23.11	22.7138	23.11	0
2020-09-14 10:09:05	23.167	22.803	23.167	0
2020-09-14 10:14:06	23.224	22.8903	23.224	0
2020-09-14 10:19:07	23.262	22.97	23.262	0
2020-09-14 10:24:05	23.3	23.0421	23.3	0
2020-09-14 10:29:06	23.338	23.1066	23.338	0
2020-09-14 10:34:07	23.394	23.1672	23.394	0
2020-09-14 10:39:08	23.394	23.2183	23.394	0
2020-09-14 10:44:06	23.413	23.2637	23.413	0
2020-09-14 10:49:07	23.432	23.3034	23.432	0
2020-09-14 10:54:09	23.451	23.3375	23.451	0
2020-09-14 10:59:10	23.489	23.3697	23.489	0
2020-09-14 11:04:08	23.508	23.3981	23.508	0
2020-09-14 11:09:09	23.526	23.4245	23.526	0
2020-09-14 11:14:10	23.526	23.4471	23.526	0
2020-09-14 11:19:11	23.545	23.4678	23.545	0
2020-09-14 11:24:10	23.545	23.4829	23.545	0
2020-09-14 11:29:11	23.564	23.4999	23.564	0
2020-09-14 11:34:12	23.583	23.5169	23.583	0
2020-09-14 11:39:13	23.602	23.5339	23.602	0
2020-09-14 11:44:11	23.583	23.5471	23.583	0
2020-09-14 11:49:12	23.583	23.5565	23.583	0
2020-09-14 11:54:13	23.602	23.5659	23.602	0
2020-09-14 11:59:14	23.621	23.5754	23.621	0
2020-09-14 12:04:13	23.621	23.5849	23.621	0
2020-09-14 12:09:14	23.621	23.5925	23.621	0
2020-09-14 12:14:15	23.602	23.5982	23.602	0
2020-09-14 12:19:16	23.64	23.6058	23.64	0
2020-09-14 12:24:14	23.64	23.6115	23.64	0
2020-09-14 12:29:15	23.64	23.6153	23.64	0
2020-09-14 12:34:16	23.64	23.621	23.64	0
2020-09-14 12:39:17	23.659	23.6286	23.659	0
2020-09-14 12:44:16	23.64	23.6324	23.64	0
2020-09-14 12:49:17	23.64	23.6343	23.64	0
2020-09-14 12:54:18	23.64	23.6362	23.64	0
2020-09-14 12:59:19	23.678	23.6419	23.678	0
2020-09-14 13:04:17	23.678	23.6495	23.678	0
2020-09-14 13:09:18	23.678	23.6533	23.678	0
2020-09-14 13:14:19	23.659	23.6552	23.659	0
2020-09-14 13:19:20	23.678	23.659	23.678	0
2020-09-14 13:24:19	23.678	23.6628	23.678	0
2020-09-14 13:29:20	23.678	23.6647	23.678	0
2020-09-14 13:34:21	23.678	23.6685	23.678	0
2020-09-14 13:39:22	23.678	23.6723	23.678	0
2020-09-14 13:44:20	23.678	23.6761	23.678	0
2020-09-14 13:49:21	23.697	23.678	23.697	0
2020-09-14 13:54:22	23.678	23.678	23.678	0
2020-09-14 13:59:23	23.697	23.6799	23.697	0
2020-09-14 14:04:21	23.678	23.6818	23.678	0
2020-09-14 14:09:22	23.678	23.6818	23.678	0
2020-09-14 14:14:23	23.678	23.6818	23.678	0
2020-09-14 14:19:24	23.697	23.6837	23.697	0
2020-09-14 14:24:23	23.678	23.6837	23.678	0
2020-09-14 14:29:24	23.697	23.6856	23.697	0
2020-09-14 14:34:25	23.697	23.6875	23.697	0
2020-09-14 14:39:26	23.678	23.6856	23.678	0
2020-09-14 14:44:25	23.697	23.6875	23.697	0
2020-09-14 14:49:26	23.715	23.6893	23.715	0
2020-09-14 14:54:28	23.697	23.6912	23.697	0
2020-09-14 14:59:29	23.697	23.6931	23.697	0
2020-09-14 15:04:28	23.697	23.695	23.697	0
2020-09-14 15:09:30	23.697	23.695	23.697	0
2020-09-14 15:14:32	23.715	23.6987	23.715	0
2020-09-14 15:19:35	23.734	23.7024	23.734	0
2020-09-14 15:24:30	23.697	23.7024	23.697	0
2020-09-14 15:29:35	23.715	23.7061	23.715	0
2020-09-14 15:34:38	23.715	23.7079	23.715	0
2020-09-14 15:39:39	23.715	23.7079	23.715	0
2020-09-14 15:44:34	23.715	23.7097	23.715	0
2020-09-14 15:49:35	23.715	23.7115	23.715	0
2020-09-14 15:54:35	23.715	23.7133	23.715	0
2020-09-14 15:59:36	23.697	23.7133	23.697	0
2020-09-14 16:24:37	23.715	23.7133	23.715	0
2020-09-14 16:29:38	23.715	23.7114	23.715	0
2020-09-14 16:34:39	23.715	23.7132	23.715	0
2020-09-14 16:39:40	23.715	23.7132	23.715	0
2020-09-14 16:44:38	23.715	23.7132	23.715	0
2020-09-14 16:49:40	23.715	23.7132	23.715	0
2020-09-14 16:54:40	23.753	23.717	23.753	0
2020-09-14 16:59:41	23.734	23.7189	23.734	0
2020-09-14 17:24:41	23.753	23.7227	23.753	0
2020-09-14 17:29:42	23.734	23.7264	23.734	0
2020-09-14 17:34:43	23.753	23.7302	23.753	0
2020-09-14 17:39:44	23.734	23.7321	23.734	0
2020-09-14 17:44:43	23.734	23.734	23.734	0
2020-09-14 17:49:44	23.734	23.7359	23.734	0
2020-09-14 17:54:45	23.734	23.7378	23.734	0
2020-09-14 17:59:46	23.734	23.7397	23.734	0
2020-09-14 18:04:45	23.753	23.7397	23.753	0
2020-09-14 18:09:46	23.734	23.7397	23.734	0
2020-09-14 18:14:47	23.734	23.7378	23.734	0
2020-09-14 18:19:47	23.753	23.7397	23.753	0
2020-09-14 18:24:46	23.734	23.7378	23.734	0
2020-09-14 18:29:47	23.753	23.7397	23.753	0
2020-09-14 18:34:48	23.734	23.7397	23.734	0
2020-09-14 18:39:49	23.734	23.7397	23.734	0
2020-09-14 18:44:47	23.753	23.7416	23.753	0
2020-09-14 18:49:48	23.753	23.7435	23.753	0
2020-09-14 18:54:49	23.734	23.7416	23.734	0
2020-09-14 18:59:50	23.734	23.7416	23.734	0
2020-09-14 19:04:49	23.753	23.7435	23.753	0
2020-09-14 19:09:50	23.753	23.7435	23.753	0
2020-09-14 19:14:51	23.753	23.7454	23.753	0
2020-09-14 19:19:52	23.753	23.7454	23.753	0
2020-09-14 19:24:50	23.734	23.7454	23.734	0
2020-09-14 19:29:51	23.791	23.7511	23.791	0
2020-09-14 19:34:52	23.753	23.7511	23.753	0
2020-09-14 19:39:53	23.753	23.7511	23.753	0
2020-09-14 19:44:52	23.734	23.7511	23.734	0
2020-09-14 19:49:53	23.753	23.753	23.753	0
2020-09-14 19:54:54	23.753	23.753	23.753	0
2020-09-14 19:59:54	23.753	23.753	23.753	0
2020-09-14 20:04:53	23.734	23.7511	23.734	0
2020-09-14 20:09:54	23.753	23.7511	23.753	0
2020-09-14 20:14:55	23.734	23.7511	23.734	0
2020-09-14 20:19:56	23.753	23.7473	23.753	0
2020-09-14 20:24:55	23.753	23.7473	23.753	0
2020-09-14 20:29:56	23.753	23.7473	23.753	0
2020-09-14 20:34:57	23.81	23.7549	23.81	0
2020-09-14 20:39:58	23.753	23.7549	23.753	0
2020-09-14 20:44:56	23.753	23.7549	23.753	0
2020-09-14 20:49:57	23.753	23.7549	23.753	0
2020-09-14 20:54:58	23.772	23.7587	23.772	0
2020-09-14 20:59:59	23.753	23.7587	23.753	0
2020-09-14 21:04:58	23.753	23.7606	23.753	0
2020-09-14 21:09:59	23.753	23.7606	23.753	0
2020-09-14 21:15:00	23.753	23.7606	23.753	0
2020-09-14 21:20:01	23.772	23.7625	23.772	0
2020-09-14 21:24:59	23.753	23.7568	23.753	0
2020-09-14 21:30:00	23.753	23.7568	23.753	0
2020-09-14 21:35:01	23.753	23.7568	23.753	0
2020-09-14 21:40:02	23.753	23.7568	23.753	0
2020-09-14 21:45:01	23.753	23.7549	23.753	0
2020-09-14 21:50:02	23.753	23.7549	23.753	0
2020-09-14 21:55:03	23.772	23.7568	23.772	0
2020-09-14 22:00:04	23.753	23.7568	23.753	0
2020-09-14 22:05:03	23.753	23.7568	23.753	0
2020-09-14 22:10:04	23.753	23.7549	23.753	0
2020-09-14 22:15:05	23.772	23.7568	23.772	0
2020-09-14 22:20:06	23.772	23.7587	23.772	0
2020-09-14 22:25:04	23.772	23.7606	23.772	0
2020-09-14 22:30:05	23.772	23.7625	23.772	0
2020-09-14 22:35:06	23.772	23.7644	23.772	0
2020-09-14 22:40:07	23.753	23.7644	23.753	0
2020-09-14 23:05:36	23.753	23.7625	23.753	0
2020-09-14 23:10:37	23.772	23.7644	23.772	0
2020-09-14 23:15:38	23.772	23.7663	23.772	0
2020-09-14 23:20:39	23.772	23.7682	23.772	0
2020-09-14 23:45:39	23.772	23.7682	23.772	0
2020-09-14 23:46:42	23.772	23.7682	23.772	0
2020-09-14 23:51:43	23.772	23.7682	23.772	0
2020-09-14 23:56:44	23.753	23.7663	23.753	0
2020-09-15 00:01:45	23.753	23.7644	23.753	0
2020-09-15 00:06:44	23.753	23.7644	23.753	0
2020-09-15 00:11:45	23.772	23.7663	23.772	0
2020-09-15 00:16:46	23.753	23.7644	23.753	0
2020-09-15 00:21:47	23.772	23.7644	23.772	0
2020-09-15 00:26:46	23.772	23.7644	23.772	0
2020-09-15 00:31:46	23.772	23.7644	23.772	0
2020-09-15 00:36:47	23.753	23.7625	23.753	0
2020-09-15 00:41:48	23.772	23.7625	23.772	0
2020-09-15 00:46:47	23.772	23.7644	23.772	0
2020-09-15 00:51:48	23.772	23.7663	23.772	0
2020-09-15 00:56:49	23.772	23.7682	23.772	0
2020-09-15 01:01:50	23.772	23.7682	23.772	0
2020-09-15 01:06:48	23.753	23.7682	23.753	0
2020-09-15 01:11:49	23.753	23.7663	23.753	0
2020-09-15 01:16:51	23.772	23.7663	23.772	0
2020-09-15 01:21:52	23.772	23.7663	23.772	0
2020-09-15 01:26:50	23.772	23.7682	23.772	0
2020-09-15 01:31:51	23.772	23.7682	23.772	0
2020-09-15 01:36:52	23.772	23.7682	23.772	0
2020-09-15 01:41:53	23.753	23.7663	23.753	0
2020-09-15 01:47:06	23.772	23.7663	23.772	0
2020-09-15 01:52:07	23.753	23.7644	23.753	0
2020-09-15 01:57:08	23.772	23.7663	23.772	0
2020-09-15 02:02:09	23.772	23.7682	23.772	0
2020-09-15 02:07:11	23.753	23.7663	23.753	0
2020-09-15 02:12:12	23.772	23.7663	23.772	0
2020-09-15 02:17:13	23.772	23.7663	23.772	0
2020-09-15 02:22:15	23.772	23.7663	23.772	0
2020-09-15 02:27:13	23.753	23.7644	23.753	0
2020-09-15 02:32:16	23.772	23.7663	23.772	0
2020-09-15 02:37:17	23.772	23.7663	23.772	0
2020-09-15 02:42:18	23.753	23.7663	23.753	0
2020-09-15 02:47:16	23.772	23.7663	23.772	0
2020-09-15 02:52:18	23.753	23.7644	23.753	0
2020-09-15 03:01:24	23.772	23.7663	23.772	0
2020-09-15 03:06:25	23.753	23.7644	23.753	0
2020-09-15 03:11:26	23.753	23.7625	23.753	0
2020-09-15 03:16:27	23.753	23.7606	23.753	0
2020-09-15 03:21:25	23.772	23.7625	23.772	0
2020-09-15 03:26:26	23.753	23.7606	23.753	0
2020-09-15 03:31:28	23.772	23.7606	23.772	0
2020-09-15 03:36:29	23.772	23.7625	23.772	0
2020-09-15 03:41:28	23.772	23.7625	23.772	0
2020-09-15 03:46:28	23.753	23.7625	23.753	0
2020-09-15 03:51:29	23.753	23.7606	23.753	0
2020-09-15 03:56:30	23.753	23.7606	23.753	0
2020-09-15 04:01:29	23.772	23.7625	23.772	0
2020-09-15 04:06:30	23.772	23.7644	23.772	0
2020-09-15 04:11:31	23.772	23.7644	23.772	0
2020-09-15 04:16:31	23.772	23.7663	23.772	0
2020-09-15 04:21:30	23.753	23.7644	23.753	0
2020-09-15 04:26:31	23.753	23.7625	23.753	0
2020-09-15 04:31:32	23.753	23.7606	23.753	0
2020-09-15 04:36:34	23.753	23.7606	23.753	0
2020-09-15 04:41:32	23.753	23.7606	23.753	0
2020-09-15 04:46:33	23.772	23.7625	23.772	0
2020-09-15 04:51:34	23.753	23.7606	23.753	0
2020-09-15 04:56:35	23.753	23.7587	23.753	0
2020-09-15 05:01:33	23.753	23.7568	23.753	0
2020-09-15 05:06:35	23.753	23.7549	23.753	0
2020-09-15 05:11:36	23.772	23.7568	23.772	0
2020-09-15 05:16:37	23.753	23.7568	23.753	0
2020-09-15 05:21:35	23.753	23.7568	23.753	0
2020-09-15 05:26:36	23.753	23.7568	23.753	0
2020-09-15 05:31:37	23.772	23.7587	23.772	0
2020-09-15 05:36:38	23.753	23.7568	23.753	0
2020-09-15 06:01:38	23.091	23.6906	23.091	0
2020-09-15 06:06:39	22.959	23.6112	22.959	0
2020-09-15 06:11:40	22.864	23.5223	22.864	0
2020-09-15 06:16:41	22.769	23.4239	22.769	0
2020-09-15 06:21:39	22.674	23.3141	22.674	0
2020-09-15 06:26:40	22.636	23.2024	22.636	0
2020-09-15 06:31:41	22.56	23.0831	22.56	0
2020-09-15 06:36:42	22.503	22.9581	22.503	0
2020-09-15 06:41:40	22.465	22.8274	22.465	0
2020-09-15 06:46:42	22.408	22.6929	22.408	0
2020-09-15 06:51:43	22.389	22.6227	22.389	0
2020-09-15 06:56:44	22.351	22.5619	22.351	0
2020-09-15 07:01:42	22.332	22.5087	22.332	0
2020-09-15 07:06:43	22.294	22.4612	22.294	0
2020-09-15 07:11:44	22.294	22.4232	22.294	0
2020-09-15 07:16:45	22.351	22.3947	22.351	0
2020-09-15 07:21:44	22.351	22.3738	22.351	0
2020-09-15 07:26:46	22.332	22.3567	22.332	0
2020-09-15 07:31:47	22.351	22.3453	22.351	0
2020-09-15 07:36:48	22.332	22.3377	22.332	0
2020-09-15 07:41:47	22.389	22.3377	22.389	0
2020-09-15 07:42:08	22.389	22.3415	22.389	0
2020-09-15 07:47:09	22.408	22.3491	22.408	0
2020-09-15 07:52:10	22.503	22.37	22.503	0
2020-09-15 07:57:12	22.617	22.4023	22.617	0
2020-09-15 08:02:05	22.693	22.4365	22.693	0
2020-09-15 08:07:06	22.788	22.4802	22.788	0
2020-09-15 08:12:07	22.883	22.5353	22.883	0
2020-09-15 08:17:08	22.959	22.5961	22.959	0
2020-09-15 08:22:07	23.035	22.6664	23.035	0
2020-09-15 08:27:08	23.091	22.7366	23.091	0
2020-09-15 08:32:09	23.129	22.8106	23.129	0
2020-09-15 08:37:10	23.186	22.8884	23.186	0
2020-09-15 08:42:08	23.243	22.9624	23.243	0
2020-09-15 08:47:09	23.281	23.0288	23.281	0
2020-09-15 08:52:10	23.3	23.0895	23.3	0
2020-09-15 08:57:11	23.356	23.1463	23.356	0
2020-09-15 09:02:09	23.375	23.1955	23.375	0
2020-09-15 09:07:10	23.413	23.2409	23.413	0
2020-09-15 09:12:11	23.432	23.2806	23.432	0
2020-09-15 09:17:13	23.413	23.3128	23.413	0
2020-09-15 09:22:11	23.338	23.3337	23.338	0
2020-09-15 09:27:12	23.281	23.3432	23.281	0
2020-09-15 09:32:13	23.186	23.3375	23.186	0
2020-09-15 09:37:14	23.11	23.3204	23.11	0
2020-09-15 09:42:13	23.148	23.3052	23.148	0
2020-09-15 09:47:14	23.186	23.2882	23.186	0
2020-09-15 09:52:15	23.262	23.2769	23.262	0
2020-09-15 09:57:16	23.281	23.2637	23.281	0
2020-09-15 10:02:14	23.319	23.2524	23.319	0
2020-09-15 10:07:15	23.356	23.2467	23.356	0
2020-09-15 10:12:16	23.394	23.2523	23.394	0
2020-09-15 10:17:17	23.413	23.2655	23.413	0
2020-09-15 10:22:16	23.432	23.2901	23.432	0
2020-09-15 10:27:17	23.451	23.3242	23.451	0
2020-09-15 10:32:18	23.508	23.3602	23.508	0
2020-09-15 10:37:19	23.489	23.3905	23.489	0
2020-09-15 10:42:17	23.508	23.4151	23.508	0
2020-09-15 10:47:18	23.526	23.4396	23.526	0
2020-09-15 10:52:19	23.545	23.4622	23.545	0
2020-09-15 10:57:20	23.545	23.4811	23.545	0
2020-09-15 11:02:18	23.564	23.4981	23.564	0
2020-09-15 11:07:19	23.583	23.5151	23.583	0
2020-09-15 11:12:20	23.583	23.5302	23.583	0
2020-09-15 11:17:22	23.583	23.5434	23.583	0
2020-09-15 11:22:20	23.602	23.5528	23.602	0
2020-09-15 11:27:21	23.621	23.566	23.621	0
2020-09-15 11:32:22	23.621	23.5773	23.621	0
2020-09-15 11:37:23	23.64	23.5887	23.64	0
2020-09-15 11:42:22	23.659	23.6001	23.659	0
2020-09-15 11:47:23	23.697	23.6153	23.697	0
2020-09-15 11:52:24	23.715	23.6304	23.715	0
2020-09-15 11:57:25	23.734	23.6455	23.734	0
2020-09-15 12:02:23	23.734	23.6606	23.734	0
2020-09-15 12:07:25	23.734	23.6757	23.734	0
2020-09-15 12:12:26	23.753	23.6908	23.753	0
2020-09-15 12:17:27	23.753	23.704	23.753	0
2020-09-15 12:22:25	23.753	23.7172	23.753	0
2020-09-15 12:27:26	23.753	23.7285	23.753	0
2020-09-15 12:32:27	23.753	23.7379	23.753	0
2020-09-15 12:37:28	23.734	23.7416	23.734	0
2020-09-15 12:42:26	23.753	23.7454	23.753	0
2020-09-15 12:47:27	23.734	23.7454	23.734	0
2020-09-15 12:52:28	23.753	23.7473	23.753	0
2020-09-15 12:57:29	23.753	23.7492	23.753	0
2020-09-15 13:03:37	23.772	23.7511	23.772	0
2020-09-15 13:24:37	23.526	23.7284	23.526	0
2020-09-15 13:29:39	23.526	23.7057	23.526	0
2020-09-15 13:34:41	23.564	23.6868	23.564	0
2020-09-15 13:39:43	23.583	23.6698	23.583	0
2020-09-15 13:44:38	23.602	23.6566	23.602	0
2020-09-15 13:49:40	23.621	23.6434	23.621	0
2020-09-15 13:54:42	23.64	23.634	23.64	0
2020-09-15 13:59:44	23.659	23.6246	23.659	0
2020-09-15 14:04:40	23.659	23.6152	23.659	0
2020-09-15 14:09:42	23.678	23.6058	23.678	0
2020-09-15 14:14:44	23.697	23.6229	23.697	0
2020-09-15 14:19:46	23.715	23.6418	23.715	0
2020-09-15 14:24:42	23.715	23.6569	23.715	0
2020-09-15 14:29:44	23.715	23.6701	23.715	0
2020-09-15 14:34:46	23.715	23.6814	23.715	0
2020-09-15 14:39:48	23.734	23.6927	23.734	0
2020-09-15 14:44:43	23.734	23.7021	23.734	0
2020-09-15 14:49:44	23.734	23.7096	23.734	0
2020-09-15 14:54:47	23.734	23.7171	23.734	0
2020-09-15 14:59:48	23.734	23.7227	23.734	0
2020-09-15 15:04:44	23.753	23.7283	23.753	0
2020-09-15 15:09:46	23.753	23.7321	23.753	0
2020-09-15 15:14:48	23.753	23.7359	23.753	0
2020-09-15 15:19:49	23.753	23.7397	23.753	0
2020-09-15 15:24:45	23.753	23.7435	23.753	0
2020-09-15 15:29:47	23.753	23.7454	23.753	0
2020-09-15 15:34:49	23.753	23.7473	23.753	0
2020-09-15 15:39:51	23.772	23.7511	23.772	0
2020-09-15 15:44:46	23.753	23.753	23.753	0
2020-09-15 15:49:47	23.753	23.7549	23.753	0
2020-09-15 15:54:50	23.753	23.7549	23.753	0
2020-09-15 15:57:11	24.13	23.7926	24.13	0
2020-09-15 16:02:13	23.772	23.7945	23.772	0
2020-09-15 16:04:47	23.753	23.7945	23.753	0
2020-09-15 16:09:50	23.753	23.7945	23.753	0
2020-09-15 16:14:51	23.772	23.7964	23.772	0
2020-09-15 16:19:54	23.791	23.8002	23.791	0
2020-09-15 16:24:49	23.753	23.7983	23.753	0
2020-09-15 16:29:50	23.772	23.8002	23.772	0
2020-09-15 16:34:52	23.753	23.8002	23.753	0
2020-09-15 16:39:54	23.772	23.8021	23.772	0
2020-09-15 17:04:55	23.772	23.7663	23.772	0
2020-09-15 17:09:57	23.772	23.7663	23.772	0
2020-09-15 17:14:59	23.772	23.7682	23.772	0
2020-09-15 17:20:01	23.772	23.7701	23.772	0
2020-09-15 17:24:57	23.791	23.772	23.791	0
2020-09-15 17:29:59	23.772	23.7701	23.772	0
2020-09-15 17:35:01	23.772	23.772	23.772	0
2020-09-15 17:40:03	23.772	23.772	23.772	0
2020-09-15 17:45:14	23.772	23.7739	23.772	0
2020-09-15 17:50:16	23.772	23.7739	23.772	0
2020-09-15 17:55:18	23.772	23.7739	23.772	0
2020-09-15 18:00:20	23.791	23.7758	23.791	0
2020-09-15 18:05:15	23.772	23.7758	23.772	0
2020-09-15 18:10:17	23.791	23.7777	23.791	0
2020-09-15 18:15:19	23.772	23.7758	23.772	0
2020-09-15 18:20:20	23.772	23.7758	23.772	0
2020-09-15 18:25:16	23.772	23.7758	23.772	0
2020-09-15 18:30:18	23.772	23.7758	23.772	0
2020-09-15 18:35:20	23.772	23.7758	23.772	0
2020-09-15 18:40:23	23.791	23.7777	23.791	0
2020-09-15 18:45:18	23.791	23.7796	23.791	0
2020-09-15 18:50:20	23.772	23.7777	23.772	0
2020-09-15 18:55:22	23.772	23.7777	23.772	0
2020-09-15 19:00:24	23.772	23.7758	23.772	0
2020-09-15 19:05:20	23.772	23.7758	23.772	0
2020-09-15 19:10:21	23.791	23.7777	23.791	0
2020-09-15 19:15:23	23.791	23.7796	23.791	0
2020-09-15 19:20:25	23.791	23.7815	23.791	0
2020-09-15 19:25:20	23.791	23.7834	23.791	0
2020-09-15 19:30:23	23.772	23.7815	23.772	0
2020-09-15 19:35:25	23.772	23.7796	23.772	0
2020-09-15 19:40:27	23.772	23.7796	23.772	0
2020-09-15 20:05:24	23.772	23.7796	23.772	0
2020-09-15 20:10:27	23.791	23.7815	23.791	0
2020-09-15 20:15:28	23.791	23.7834	23.791	0
2020-09-15 20:20:32	23.772	23.7815	23.772	0
2020-09-15 20:25:26	23.791	23.7815	23.791	0
2020-09-15 20:30:29	23.772	23.7796	23.772	0
2020-09-15 20:35:33	23.791	23.7796	23.791	0
2020-09-15 20:40:36	23.791	23.7815	23.791	0
2020-09-15 20:45:27	23.791	23.7834	23.791	0
2020-09-15 20:50:30	23.791	23.7853	23.791	0
2020-09-15 20:55:33	23.772	23.7853	23.772	0
2020-09-15 21:00:35	23.791	23.7853	23.791	0
2020-09-15 21:05:29	23.791	23.7853	23.791	0
2020-09-15 21:10:30	23.772	23.7853	23.772	0
2020-09-15 21:15:33	23.772	23.7834	23.772	0
2020-09-15 21:20:35	23.791	23.7853	23.791	0
2020-09-15 21:25:30	23.791	23.7853	23.791	0
2020-09-15 21:30:32	23.791	23.7853	23.791	0
2020-09-15 21:35:34	23.791	23.7853	23.791	0
2020-09-15 21:40:36	23.772	23.7834	23.772	0
2020-09-15 22:05:32	23.791	23.7853	23.791	0
2020-09-15 22:10:33	23.81	23.7872	23.81	0
2020-09-15 22:15:36	23.791	23.7872	23.791	0
2020-09-15 22:20:39	23.81	23.791	23.81	0
2020-09-15 22:25:35	23.791	23.7929	23.791	0
2020-09-15 22:30:37	23.791	23.7929	23.791	0
2020-09-15 22:35:39	23.791	23.7929	23.791	0
2020-09-15 22:40:41	23.791	23.7929	23.791	0
2020-09-15 22:45:36	23.791	23.7929	23.791	0
2020-09-15 22:50:38	23.772	23.7929	23.772	0
2020-09-15 22:55:40	23.791	23.7929	23.791	0
2020-09-15 23:00:42	23.791	23.791	23.791	0
2020-09-15 23:05:37	23.791	23.791	23.791	0
2020-09-15 23:10:38	23.791	23.7891	23.791	0
2020-09-15 23:15:40	23.791	23.7891	23.791	0
2020-09-15 23:20:42	23.772	23.7872	23.772	0
2020-09-15 23:25:37	23.791	23.7872	23.791	0
2020-09-15 23:30:39	23.81	23.7891	23.81	0
2020-09-15 23:35:41	23.81	23.791	23.81	0
2020-09-15 23:40:43	23.791	23.7929	23.791	0
2020-09-15 23:45:38	23.791	23.7929	23.791	0
2020-09-15 23:50:40	23.791	23.7929	23.791	0
2020-09-15 23:55:42	23.81	23.7948	23.81	0
2020-09-16 00:00:44	23.791	23.7948	23.791	0
2020-09-16 00:05:40	23.791	23.7948	23.791	0
2020-09-16 00:10:42	23.81	23.7986	23.81	0
2020-09-16 00:15:44	23.791	23.7986	23.791	0
2020-09-16 00:20:46	23.791	23.7967	23.791	0
2020-09-16 00:25:41	23.791	23.7948	23.791	0
2020-09-16 00:30:43	23.791	23.7948	23.791	0
2020-09-16 00:35:44	23.791	23.7948	23.791	0
2020-09-16 00:40:47	23.81	23.7967	23.81	0
2020-09-16 00:45:42	23.791	23.7948	23.791	0
2020-09-16 00:50:45	23.791	23.7948	23.791	0
2020-09-16 00:55:46	23.791	23.7948	23.791	0
2020-09-16 01:00:49	23.791	23.7929	23.791	0
2020-09-16 01:05:58	23.791	23.7929	23.791	0
2020-09-16 01:11:00	23.791	23.7929	23.791	0
2020-09-16 01:16:02	23.81	23.7948	23.81	0
2020-09-16 01:21:04	23.791	23.7948	23.791	0
2020-09-16 01:26:00	23.791	23.7948	23.791	0
2020-09-16 01:31:02	23.791	23.7929	23.791	0
2020-09-16 01:36:04	23.791	23.7929	23.791	0
2020-09-16 01:41:07	23.791	23.7929	23.791	0
2020-09-16 01:46:02	23.791	23.7929	23.791	0
2020-09-16 01:51:04	23.791	23.7929	23.791	0
2020-09-16 01:56:06	23.791	23.7929	23.791	0
2020-09-16 02:01:08	23.791	23.7929	23.791	0
2020-09-16 02:06:03	23.791	23.791	23.791	0
2020-09-16 02:11:05	23.791	23.791	23.791	0
2020-09-16 02:16:07	23.791	23.791	23.791	0
2020-09-16 02:21:10	23.791	23.791	23.791	0
2020-09-16 02:26:05	23.791	23.791	23.791	0
2020-09-16 02:31:07	23.791	23.791	23.791	0
2020-09-16 02:36:09	23.81	23.7929	23.81	0
2020-09-16 02:41:11	23.791	23.7929	23.791	0
2020-09-16 02:46:06	23.791	23.7929	23.791	0
2020-09-16 02:51:08	23.772	23.791	23.772	0
2020-09-16 03:01:15	23.8097	23.79287	23.8097	0
2020-09-16 03:02:06	23.7909	23.79286	23.7909	0
2020-09-16 03:03:05	23.772	23.79096	23.772	0
2020-09-16 03:04:06	23.7909	23.79095	23.7909	0
2020-09-16 03:05:05	23.7909	23.79094	23.7909	0
2020-09-16 03:06:06	23.7909	23.79093	23.7909	0
2020-09-16 03:07:05	23.7909	23.78902	23.7909	0
2020-09-16 03:08:06	23.7909	23.78901	23.7909	0
2020-09-16 03:09:06	23.7909	23.789	23.7909	0
2020-09-16 03:10:05	23.772	23.789	23.772	0
2020-09-16 03:11:05	23.7909	23.78712	23.7909	0
2020-09-16 03:12:06	23.7909	23.78712	23.7909	0
2020-09-16 03:13:05	23.7909	23.78901	23.7909	0
2020-09-16 03:14:06	23.7909	23.78901	23.7909	0
2020-09-16 03:15:05	23.7909	23.78901	23.7909	0
2020-09-16 03:16:06	23.7909	23.78901	23.7909	0
2020-09-16 03:17:06	23.7909	23.78901	23.7909	0
2020-09-16 03:18:05	23.7909	23.78901	23.7909	0
2020-09-16 03:19:06	23.7909	23.78901	23.7909	0
2020-09-16 03:20:06	23.7909	23.7909	23.7909	0
2020-09-16 03:21:06	23.772	23.78901	23.772	0
2020-09-16 03:22:06	23.7909	23.78901	23.7909	0
2020-09-16 03:23:06	23.772	23.78712	23.772	0
2020-09-16 03:24:05	23.772	23.78523	23.772	0
2020-09-16 03:25:06	23.772	23.78334	23.772	0
2020-09-16 03:26:06	23.772	23.78145	23.772	0
2020-09-16 03:27:05	23.7909	23.78145	23.7909	0
2020-09-16 03:28:06	23.772	23.77956	23.772	0
2020-09-16 03:29:05	23.772	23.77767	23.772	0
2020-09-16 03:30:06	23.772	23.77578	23.772	0
2020-09-16 03:31:06	23.772	23.77578	23.772	0
2020-09-16 03:32:06	23.772	23.77389	23.772	0
2020-09-16 03:33:05	23.7909	23.77578	23.7909	0
2020-09-16 03:34:06	23.772	23.77578	23.772	0
2020-09-16 03:35:04	23.7909	23.77767	23.7909	0
2020-09-16 03:36:06	23.772	23.77767	23.772	0
2020-09-16 03:37:05	23.772	23.77578	23.772	0
2020-09-16 03:38:06	23.772	23.77578	23.772	0
2020-09-16 03:39:06	23.7909	23.77767	23.7909	0
2020-09-16 03:40:05	23.772	23.77767	23.772	0
2020-09-16 03:41:06	23.7909	23.77956	23.7909	0
2020-09-16 03:42:05	23.7909	23.78145	23.7909	0
2020-09-16 03:43:06	23.7909	23.78145	23.7909	0
2020-09-16 03:44:05	23.772	23.78145	23.772	0
2020-09-16 03:45:05	23.772	23.77956	23.772	0
2020-09-16 03:46:06	23.7909	23.78145	23.7909	0
2020-09-16 03:47:05	23.772	23.78145	23.772	0
2020-09-16 03:48:06	23.772	23.78145	23.772	0
2020-09-16 03:49:06	23.7909	23.78145	23.7909	0
2020-09-16 03:50:07	23.772	23.78145	23.772	0
2020-09-16 03:51:06	23.7909	23.78145	23.7909	0
2020-09-16 03:52:06	23.772	23.77956	23.772	0
2020-09-16 03:53:05	23.7909	23.77956	23.7909	0
2020-09-16 03:54:06	23.772	23.77956	23.772	0
2020-09-16 03:55:06	23.7909	23.78145	23.7909	0
2020-09-16 03:56:06	23.7909	23.78145	23.7909	0
2020-09-16 03:57:06	23.772	23.78145	23.772	0
2020-09-16 03:58:05	23.8097	23.78522	23.8097	0
2020-09-16 03:59:06	23.7909	23.78522	23.7909	0
2020-09-16 04:00:06	23.772	23.78522	23.772	0
2020-09-16 04:01:05	23.7909	23.78522	23.7909	0
2020-09-16 04:02:06	23.7909	23.78711	23.7909	0
2020-09-16 04:03:06	23.7909	23.78711	23.7909	0
2020-09-16 04:04:06	23.772	23.78711	23.772	0
2020-09-16 04:05:05	23.7909	23.78711	23.7909	0
2020-09-16 04:06:06	23.772	23.78522	23.772	0
2020-09-16 04:07:06	23.772	23.78522	23.772	0
2020-09-16 04:08:05	23.772	23.78145	23.772	0
2020-09-16 04:09:06	23.7909	23.78145	23.7909	0
2020-09-16 04:10:05	23.7909	23.78334	23.7909	0
2020-09-16 04:11:05	23.7909	23.78334	23.7909	0
2020-09-16 04:12:06	23.772	23.78145	23.772	0
2020-09-16 04:13:05	23.772	23.77956	23.772	0
2020-09-16 04:14:06	23.7909	23.78145	23.7909	0
2020-09-16 04:15:05	23.772	23.77956	23.772	0
2020-09-16 04:16:06	23.7909	23.78145	23.7909	0
2020-09-16 04:17:06	23.7909	23.78334	23.7909	0
2020-09-16 04:18:06	23.772	23.78334	23.772	0
2020-09-16 04:19:06	23.772	23.78145	23.772	0
2020-09-16 04:20:05	23.772	23.77956	23.772	0
2020-09-16 04:21:05	23.7909	23.77956	23.7909	0
2020-09-16 04:22:06	23.772	23.77956	23.772	0
2020-09-16 04:23:06	23.7909	23.78145	23.7909	0
2020-09-16 04:24:05	23.7909	23.78145	23.7909	0
2020-09-16 04:25:06	23.772	23.78145	23.772	0
2020-09-16 04:26:06	23.7909	23.78145	23.7909	0
2020-09-16 04:27:05	23.7909	23.78145	23.7909	0
2020-09-16 04:28:06	23.7909	23.78334	23.7909	0
2020-09-16 04:29:05	23.772	23.78334	23.772	0
2020-09-16 04:30:07	23.8097	23.78711	23.8097	0
2020-09-16 04:31:06	23.7909	23.78711	23.7909	0
2020-09-16 04:32:06	23.772	23.78711	23.772	0
2020-09-16 04:33:05	23.7909	23.78711	23.7909	0
2020-09-16 04:34:06	23.7909	23.78711	23.7909	0
2020-09-16 04:35:06	23.772	23.78711	23.772	0
2020-09-16 04:36:05	23.7909	23.78711	23.7909	0
2020-09-16 04:37:06	23.7909	23.78711	23.7909	0
2020-09-16 04:38:06	23.7909	23.78711	23.7909	0
2020-09-16 04:39:05	23.7909	23.789	23.7909	0
2020-09-16 04:40:06	23.772	23.78523	23.772	0
2020-09-16 04:41:06	23.772	23.78334	23.772	0
2020-09-16 04:42:06	23.7909	23.78523	23.7909	0
2020-09-16 04:43:06	23.7909	23.78523	23.7909	0
2020-09-16 04:44:05	23.772	23.78334	23.772	0
2020-09-16 04:45:06	23.7909	23.78523	23.7909	0
2020-09-16 04:46:06	23.7909	23.78523	23.7909	0
2020-09-16 04:47:06	23.772	23.78334	23.772	0
2020-09-16 04:48:06	23.7909	23.78334	23.7909	0
2020-09-16 04:49:06	23.772	23.78145	23.772	0
2020-09-16 04:50:06	23.7909	23.78334	23.7909	0
2020-09-16 04:51:06	23.772	23.78334	23.772	0
2020-09-16 04:52:06	23.7909	23.78334	23.7909	0
2020-09-16 04:53:06	23.7909	23.78334	23.7909	0
2020-09-16 04:54:05	23.772	23.78334	23.772	0
2020-09-16 04:55:06	23.772	23.78145	23.772	0
2020-09-16 04:56:05	23.7909	23.78145	23.7909	0
2020-09-16 04:57:06	23.772	23.78145	23.772	0
2020-09-16 04:58:06	23.772	23.77956	23.772	0
2020-09-16 04:59:06	23.7909	23.78145	23.7909	0
2020-09-16 05:00:06	23.772	23.77956	23.772	0
2020-09-16 05:01:06	23.7909	23.78145	23.7909	0
2020-09-16 05:02:05	23.772	23.77956	23.772	0
2020-09-16 05:03:06	23.772	23.77767	23.772	0
2020-09-16 05:04:05	23.7909	23.77956	23.7909	0
2020-09-16 05:05:05	23.7909	23.78145	23.7909	0
2020-09-16 05:06:05	23.7909	23.78145	23.7909	0
2020-09-16 05:07:06	23.772	23.78145	23.772	0
2020-09-16 05:08:06	23.7909	23.78334	23.7909	0
2020-09-16 05:09:05	23.7909	23.78334	23.7909	0
2020-09-16 05:10:06	23.7909	23.78523	23.7909	0
2020-09-16 05:11:05	23.8097	23.78711	23.8097	0
2020-09-16 05:12:06	23.772	23.78711	23.772	0
2020-09-16 05:13:06	23.7909	23.789	23.7909	0
2020-09-16 05:14:05	23.7909	23.789	23.7909	0
2020-09-16 05:15:06	23.7909	23.789	23.7909	0
2020-09-16 05:16:05	23.7909	23.789	23.7909	0
2020-09-16 05:17:06	23.7909	23.79089	23.7909	0
2020-09-16 05:18:06	23.772	23.789	23.772	0
2020-09-16 05:19:06	23.772	23.78711	23.772	0
2020-09-16 05:20:06	23.7909	23.78711	23.7909	0
2020-09-16 05:21:05	23.7909	23.78523	23.7909	0
2020-09-16 05:22:06	23.7909	23.78712	23.7909	0
2020-09-16 05:23:06	23.7909	23.78712	23.7909	0
2020-09-16 05:24:05	23.772	23.78523	23.772	0
2020-09-16 05:25:06	23.7909	23.78523	23.7909	0
2020-09-16 05:26:06	23.772	23.78334	23.772	0
2020-09-16 05:27:05	23.7909	23.78334	23.7909	0
2020-09-16 05:28:06	23.7909	23.78523	23.7909	0
2020-09-16 05:29:06	23.7909	23.78712	23.7909	0
2020-09-16 05:30:05	23.772	23.78523	23.772	0
2020-09-16 05:31:06	23.772	23.78334	23.772	0
2020-09-16 05:32:06	23.8097	23.78522	23.8097	0
2020-09-16 05:33:06	23.7909	23.78522	23.7909	0
2020-09-16 05:34:06	23.772	23.78522	23.772	0
2020-09-16 05:35:06	23.7909	23.78522	23.7909	0
2020-09-16 05:36:05	23.772	23.78522	23.772	0
2020-09-16 05:37:05	23.772	23.78333	23.772	0
2020-09-16 05:38:06	23.772	23.78144	23.772	0
2020-09-16 05:39:05	23.7909	23.78144	23.7909	0
2020-09-16 05:40:06	23.772	23.78144	23.772	0
2020-09-16 05:41:06	23.7909	23.78333	23.7909	0
2020-09-16 05:42:06	23.7909	23.78145	23.7909	0
2020-09-16 05:43:05	23.7909	23.78145	23.7909	0
2020-09-16 05:44:06	23.772	23.78145	23.772	0
2020-09-16 05:45:06	23.7909	23.78145	23.7909	0
2020-09-16 05:46:05	23.772	23.78145	23.772	0
2020-09-16 05:47:06	23.772	23.78145	23.772	0
2020-09-16 05:48:05	23.7909	23.78334	23.7909	0
2020-09-16 05:49:06	23.8097	23.78522	23.8097	0
2020-09-16 05:50:06	23.7909	23.78711	23.7909	0
2020-09-16 05:51:06	23.772	23.78522	23.772	0
2020-09-16 05:52:06	23.7909	23.78522	23.7909	0
2020-09-16 05:53:06	23.7909	23.78522	23.7909	0
2020-09-16 05:54:06	23.7909	23.78711	23.7909	0
2020-09-16 05:55:05	23.7909	23.78711	23.7909	0
2020-09-16 05:56:06	23.7909	23.789	23.7909	0
2020-09-16 05:57:06	23.7909	23.79089	23.7909	0
2020-09-16 05:58:06	23.772	23.789	23.772	0
2020-09-16 05:59:06	23.7909	23.78712	23.7909	0
2020-09-16 06:00:06	23.772	23.78523	23.772	0
2020-09-16 06:01:05	23.7909	23.78712	23.7909	0
2020-09-16 06:02:06	23.7909	23.78712	23.7909	0
2020-09-16 06:03:06	23.7909	23.78712	23.7909	0
2020-09-16 06:04:05	23.7909	23.78712	23.7909	0
2020-09-16 06:05:06	23.7909	23.78712	23.7909	0
2020-09-16 06:06:06	23.7909	23.78712	23.7909	0
2020-09-16 06:07:05	23.7909	23.78712	23.7909	0
2020-09-16 06:08:06	23.7909	23.78901	23.7909	0
2020-09-16 06:09:05	23.7909	23.78901	23.7909	0
2020-09-16 06:10:06	23.772	23.78901	23.772	0
2020-09-16 06:11:06	23.7531	23.78523	23.7531	0
2020-09-16 06:12:05	23.7531	23.78145	23.7531	0
2020-09-16 06:13:06	23.7531	23.77767	23.7531	0
2020-09-16 06:14:06	23.6965	23.76823	23.6965	0
2020-09-16 06:15:05	23.7153	23.76067	23.7153	0
2020-09-16 06:16:06	23.7153	23.75311	23.7153	0
2020-09-16 06:17:06	23.7153	23.74555	23.7153	0
2020-09-16 06:18:05	23.7153	23.73799	23.7153	0
2020-09-16 06:19:06	23.7153	23.73043	23.7153	0
2020-09-16 06:20:06	23.6965	23.72288	23.6965	0
2020-09-16 06:21:05	23.6965	23.71722	23.6965	0
2020-09-16 06:22:06	23.7153	23.71344	23.7153	0
2020-09-16 06:23:06	23.7153	23.70966	23.7153	0
2020-09-16 06:24:05	23.7153	23.71154	23.7153	0
2020-09-16 06:25:06	23.7153	23.71154	23.7153	0
2020-09-16 06:26:06	23.7343	23.71344	23.7343	0
2020-09-16 06:27:05	23.7153	23.71344	23.7153	0
2020-09-16 06:28:06	23.7153	23.71344	23.7153	0
2020-09-16 06:29:06	23.7153	23.71344	23.7153	0
2020-09-16 06:30:06	23.7153	23.71532	23.7153	0
2020-09-16 06:31:06	23.7153	23.7172	23.7153	0
2020-09-16 06:32:05	23.7343	23.7191	23.7343	0
2020-09-16 06:33:06	23.6965	23.71722	23.6965	0
2020-09-16 06:34:06	23.7153	23.71722	23.7153	0
2020-09-16 06:35:05	23.7343	23.71912	23.7343	0
2020-09-16 06:36:06	23.7153	23.71722	23.7153	0
2020-09-16 06:37:06	23.7153	23.71722	23.7153	0
2020-09-16 06:38:06	23.7153	23.71722	23.7153	0
2020-09-16 06:39:06	23.7153	23.71722	23.7153	0
2020-09-16 06:40:06	23.7153	23.71722	23.7153	0
2020-09-16 06:41:06	23.7343	23.71912	23.7343	0
2020-09-16 06:42:05	23.7153	23.71722	23.7153	0
2020-09-16 06:43:06	23.7343	23.721	23.7343	0
2020-09-16 06:44:06	23.7343	23.7229	23.7343	0
2020-09-16 06:45:06	23.7153	23.721	23.7153	0
2020-09-16 06:46:06	23.7343	23.7229	23.7343	0
2020-09-16 06:47:05	23.7343	23.7248	23.7343	0
2020-09-16 06:48:06	23.7343	23.7267	23.7343	0
2020-09-16 06:49:06	23.7343	23.7286	23.7343	0
2020-09-16 06:50:05	23.7343	23.7305	23.7343	0
2020-09-16 06:51:06	23.7343	23.7305	23.7343	0
2020-09-16 06:52:06	23.7153	23.7305	23.7153	0
2020-09-16 06:53:06	23.7343	23.7305	23.7343	0
2020-09-16 06:54:05	23.7153	23.7286	23.7153	0
2020-09-16 06:55:06	23.7343	23.7305	23.7343	0
2020-09-16 06:56:06	23.7531	23.73238	23.7531	0
2020-09-16 06:57:05	23.7343	23.73238	23.7343	0
2020-09-16 06:58:06	23.7343	23.73238	23.7343	0
2020-09-16 06:59:06	23.7343	23.73238	23.7343	0
2020-09-16 07:00:06	23.7531	23.73426	23.7531	0
2020-09-16 07:01:06	23.7531	23.73614	23.7531	0
2020-09-16 07:02:06	23.7531	23.73992	23.7531	0
2020-09-16 07:03:06	23.7343	23.73992	23.7343	0
2020-09-16 07:04:06	23.7343	23.74182	23.7343	0
2020-09-16 07:05:06	23.7343	23.74182	23.7343	0
2020-09-16 07:06:05	23.7531	23.74182	23.7531	0
2020-09-16 07:07:06	23.7343	23.74182	23.7343	0
2020-09-16 07:08:06	23.7531	23.7437	23.7531	0
2020-09-16 07:09:06	23.7343	23.7437	23.7343	0
2020-09-16 07:10:06	23.7531	23.7437	23.7531	0
2020-09-16 07:11:06	23.7531	23.7437	23.7531	0
2020-09-16 07:12:05	23.7531	23.7437	23.7531	0
2020-09-16 07:13:06	23.7531	23.74558	23.7531	0
2020-09-16 07:14:05	23.7343	23.74558	23.7343	0
2020-09-16 07:15:05	23.7343	23.74558	23.7343	0
2020-09-16 07:16:06	23.7531	23.74558	23.7531	0
2020-09-16 07:17:05	23.7531	23.74746	23.7531	0
2020-09-16 07:18:05	23.7531	23.74746	23.7531	0
2020-09-16 07:19:06	23.7531	23.74934	23.7531	0
2020-09-16 07:20:05	23.7531	23.74934	23.7531	0
2020-09-16 07:21:05	23.7531	23.74934	23.7531	0
2020-09-16 07:22:06	23.7531	23.74934	23.7531	0
2020-09-16 07:23:06	23.7531	23.74934	23.7531	0
2020-09-16 07:24:05	23.7531	23.75122	23.7531	0
2020-09-16 07:25:06	23.772	23.75499	23.772	0
2020-09-16 07:26:06	23.772	23.75688	23.772	0
2020-09-16 07:27:06	23.7531	23.75688	23.7531	0
2020-09-16 07:28:06	23.7531	23.75688	23.7531	0
2020-09-16 07:29:05	23.772	23.75877	23.772	0
2020-09-16 07:30:06	23.772	23.76066	23.772	0
2020-09-16 07:31:06	23.7531	23.76066	23.7531	0
2020-09-16 07:32:06	23.772	23.76255	23.772	0
2020-09-16 07:33:06	23.772	23.76444	23.772	0
2020-09-16 07:34:06	23.7531	23.76444	23.7531	0
2020-09-16 07:35:05	23.7531	23.76255	23.7531	0
2020-09-16 07:36:06	23.772	23.76255	23.772	0
2020-09-16 07:37:06	23.772	23.76444	23.772	0
2020-09-16 07:38:06	23.7531	23.76444	23.7531	0
2020-09-16 07:39:06	23.7531	23.76255	23.7531	0
2020-09-16 07:40:05	23.7909	23.76444	23.7909	0
2020-09-16 07:41:06	23.772	23.76633	23.772	0
2020-09-16 07:42:05	23.7531	23.76444	23.7531	0
2020-09-16 07:43:06	23.772	23.76444	23.772	0
2020-09-16 07:44:06	23.772	23.76633	23.772	0
2020-09-16 07:45:05	23.772	23.76822	23.772	0
2020-09-16 07:46:06	23.772	23.76822	23.772	0
2020-09-16 07:47:05	23.772	23.76822	23.772	0
2020-09-16 07:48:06	23.772	23.77011	23.772	0
2020-09-16 07:49:06	23.7531	23.77011	23.7531	0
2020-09-16 07:50:06	23.772	23.76822	23.772	0
2020-09-16 07:51:06	23.772	23.76822	23.772	0
2020-09-16 07:52:05	23.772	23.77011	23.772	0
2020-09-16 07:53:06	23.7531	23.76822	23.7531	0
2020-09-16 07:54:06	23.7531	23.76633	23.7531	0
2020-09-16 07:55:06	23.772	23.76633	23.772	0
2020-09-16 07:56:06	23.7531	23.76444	23.7531	0
2020-09-16 07:57:05	23.7531	23.76255	23.7531	0
2020-09-16 07:58:06	23.772	23.76255	23.772	0
2020-09-16 07:59:06	23.772	23.76444	23.772	0
2020-09-16 08:00:06	23.7531	23.76255	23.7531	0
2020-09-16 08:01:06	23.772	23.76255	23.772	0
2020-09-16 08:02:06	23.772	23.76255	23.772	0
2020-09-16 08:03:05	23.772	23.76444	23.772	0
2020-09-16 08:04:06	23.772	23.76633	23.772	0
2020-09-16 08:05:06	23.772	23.76633	23.772	0
2020-09-16 08:06:05	23.772	23.76822	23.772	0
2020-09-16 08:07:06	23.772	23.77011	23.772	0
2020-09-16 08:08:06	23.772	23.77011	23.772	0
2020-09-16 08:09:05	23.772	23.77011	23.772	0
2020-09-16 08:10:06	23.772	23.772	23.772	0
2020-09-16 08:11:06	23.772	23.772	23.772	0
2020-09-16 08:12:05	23.772	23.772	23.772	0
2020-09-16 08:13:06	23.772	23.772	23.772	0
2020-09-16 08:14:05	23.772	23.772	23.772	0
2020-09-16 08:15:06	23.772	23.772	23.772	0
2020-09-16 08:16:06	23.7909	23.77389	23.7909	0
2020-09-16 08:17:05	23.772	23.77389	23.772	0
2020-09-16 08:18:06	23.772	23.77389	23.772	0
2020-09-16 08:19:06	23.7531	23.772	23.7531	0
2020-09-16 08:20:06	23.772	23.772	23.772	0
2020-09-16 08:21:06	23.772	23.772	23.772	0
2020-09-16 08:22:05	23.772	23.772	23.772	0
2020-09-16 08:23:06	23.772	23.772	23.772	0
2020-09-16 08:24:06	23.7909	23.77389	23.7909	0
2020-09-16 08:25:05	23.772	23.77389	23.772	0
2020-09-16 08:26:06	23.772	23.772	23.772	0
2020-09-16 08:27:05	23.7531	23.77011	23.7531	0
2020-09-16 08:28:06	23.772	23.77011	23.772	0
2020-09-16 08:29:06	23.772	23.772	23.772	0
2020-09-16 08:30:05	23.772	23.772	23.772	0
2020-09-16 08:31:06	23.772	23.772	23.772	0
2020-09-16 08:32:05	23.772	23.772	23.772	0
2020-09-16 08:33:06	23.772	23.772	23.772	0
2020-09-16 08:34:05	23.772	23.77011	23.772	0
2020-09-16 08:35:06	23.7909	23.772	23.7909	0
2020-09-16 08:36:05	23.772	23.772	23.772	0
2020-09-16 08:37:06	23.772	23.77389	23.772	0
2020-09-16 08:38:06	23.7531	23.772	23.7531	0
2020-09-16 08:39:05	23.7343	23.76823	23.7343	0
2020-09-16 08:40:06	23.7343	23.76446	23.7343	0
2020-09-16 08:41:06	23.7343	23.76069	23.7343	0
2020-09-16 08:42:05	23.7343	23.75692	23.7343	0
2020-09-16 08:43:06	23.7343	23.75315	23.7343	0
2020-09-16 08:44:06	23.7343	23.74938	23.7343	0
2020-09-16 08:45:06	23.7153	23.74182	23.7153	0
2020-09-16 08:46:06	23.7153	23.73615	23.7153	0
2020-09-16 08:47:06	23.7343	23.73238	23.7343	0
2020-09-16 08:48:06	23.7343	23.7305	23.7343	0
2020-09-16 08:49:06	23.7343	23.7305	23.7343	0
2020-09-16 08:50:05	23.7343	23.7305	23.7343	0
2020-09-16 08:51:06	23.7343	23.7305	23.7343	0
2020-09-16 08:52:05	23.7343	23.7305	23.7343	0
2020-09-16 08:53:06	23.7153	23.7286	23.7153	0
2020-09-16 08:54:05	23.7343	23.7286	23.7343	0
2020-09-16 08:55:06	23.7343	23.7305	23.7343	0
2020-09-16 08:56:06	23.7343	23.7324	23.7343	0
2020-09-16 08:57:06	23.7343	23.7324	23.7343	0
2020-09-16 08:58:06	23.7343	23.7324	23.7343	0
2020-09-16 08:59:06	23.7531	23.73428	23.7531	0
2020-09-16 09:00:06	23.7343	23.73428	23.7343	0
2020-09-16 09:01:06	23.7153	23.73238	23.7153	0
2020-09-16 09:02:06	23.7531	23.73426	23.7531	0
2020-09-16 09:03:06	23.7531	23.73804	23.7531	0
2020-09-16 09:04:06	23.7343	23.73804	23.7343	0
2020-09-16 09:05:05	23.7343	23.73804	23.7343	0
2020-09-16 09:06:06	23.7343	23.73804	23.7343	0
2020-09-16 09:07:06	23.7343	23.73804	23.7343	0
2020-09-16 09:08:05	23.7343	23.73804	23.7343	0
2020-09-16 09:09:06	23.7343	23.73616	23.7343	0
2020-09-16 09:10:06	23.7343	23.73616	23.7343	0
2020-09-16 09:11:06	23.7343	23.73806	23.7343	0
2020-09-16 09:12:06	23.7343	23.73618	23.7343	0
2020-09-16 09:13:05	23.7343	23.7343	23.7343	0
2020-09-16 09:14:06	23.7531	23.73618	23.7531	0
2020-09-16 09:15:05	23.7531	23.73806	23.7531	0
2020-09-16 09:16:06	23.7343	23.73806	23.7343	0
2020-09-16 09:17:06	23.7343	23.73806	23.7343	0
2020-09-16 09:18:06	23.7531	23.73994	23.7531	0
2020-09-16 09:19:06	23.7531	23.74182	23.7531	0
2020-09-16 09:20:05	23.7531	23.7437	23.7531	0
2020-09-16 09:21:06	23.7531	23.74558	23.7531	0
2020-09-16 09:22:05	23.7531	23.74746	23.7531	0
2020-09-16 09:23:06	23.7531	23.74934	23.7531	0
2020-09-16 09:24:06	23.7531	23.74934	23.7531	0
2020-09-16 09:25:06	23.7531	23.74934	23.7531	0
2020-09-16 09:26:06	23.7343	23.74934	23.7343	0
2020-09-16 09:27:07	23.7531	23.75122	23.7531	0
2020-09-16 09:28:06	23.7531	23.75122	23.7531	0
2020-09-16 09:29:06	23.7531	23.75122	23.7531	0
2020-09-16 09:30:06	23.7531	23.75122	23.7531	0
2020-09-16 09:31:06	23.772	23.75311	23.772	0
2020-09-16 09:32:05	23.7531	23.75311	23.7531	0
2020-09-16 09:33:06	23.7531	23.75311	23.7531	0
2020-09-16 09:34:05	23.7531	23.75311	23.7531	0
2020-09-16 09:35:06	23.772	23.755	23.772	0
2020-09-16 09:36:06	23.7531	23.75688	23.7531	0
2020-09-16 09:37:06	23.7531	23.75688	23.7531	0
2020-09-16 09:38:05	23.7531	23.75688	23.7531	0
2020-09-16 09:39:06	23.772	23.75877	23.772	0
2020-09-16 09:40:05	23.7531	23.75877	23.7531	0
2020-09-16 09:41:06	23.772	23.75877	23.772	0
2020-09-16 09:42:05	23.7531	23.75877	23.7531	0
2020-09-16 09:43:06	23.772	23.76066	23.772	0
2020-09-16 09:44:05	23.772	23.76255	23.772	0
2020-09-16 09:45:06	23.772	23.76255	23.772	0
2020-09-16 09:46:05	23.772	23.76444	23.772	0
2020-09-16 09:47:06	23.772	23.76633	23.772	0
2020-09-16 09:48:06	23.772	23.76822	23.772	0
2020-09-16 09:49:05	23.772	23.76822	23.772	0
2020-09-16 09:50:06	23.772	23.77011	23.772	0
2020-09-16 09:51:06	23.772	23.77011	23.772	0
2020-09-16 09:52:05	23.772	23.772	23.772	0
2020-09-16 09:53:06	23.772	23.772	23.772	0
2020-09-16 09:54:05	23.7531	23.77011	23.7531	0
2020-09-16 09:55:06	23.7909	23.772	23.7909	0
2020-09-16 09:56:06	23.7531	23.77011	23.7531	0
2020-09-16 09:57:05	23.772	23.77011	23.772	0
2020-09-16 09:58:06	23.772	23.77011	23.772	0
2020-09-16 09:59:06	23.772	23.77011	23.772	0
2020-09-16 10:00:06	23.772	23.77011	23.772	0
2020-09-16 10:01:05	23.7531	23.76822	23.7531	0
2020-09-16 10:02:06	23.772	23.76822	23.772	0
2020-09-16 10:03:05	23.772	23.76822	23.772	0
2020-09-16 10:04:06	23.772	23.77011	23.772	0
2020-09-16 10:05:05	23.7531	23.76633	23.7531	0
2020-09-16 10:06:06	23.772	23.76822	23.772	0
2020-09-16 10:07:06	23.772	23.76822	23.772	0
2020-09-16 10:08:05	23.772	23.76822	23.772	0
2020-09-16 10:09:06	23.7909	23.77011	23.7909	0
2020-09-16 10:10:06	23.772	23.77011	23.772	0
2020-09-16 10:11:05	23.772	23.772	23.772	0
2020-09-16 10:12:06	23.772	23.772	23.772	0
2020-09-16 10:13:06	23.772	23.772	23.772	0
2020-09-16 10:14:05	23.772	23.772	23.772	0
2020-09-16 10:15:06	23.772	23.77389	23.772	0
2020-09-16 10:16:06	23.7909	23.77578	23.7909	0
2020-09-16 10:17:05	23.772	23.77578	23.772	0
2020-09-16 10:18:06	23.7909	23.77767	23.7909	0
2020-09-16 10:19:06	23.772	23.77578	23.772	0
2020-09-16 10:20:06	23.772	23.77578	23.772	0
2020-09-16 10:21:05	23.772	23.77578	23.772	0
2020-09-16 10:22:06	23.772	23.77578	23.772	0
2020-09-16 10:23:06	23.772	23.77578	23.772	0
2020-09-16 10:24:05	23.772	23.77578	23.772	0
2020-09-16 10:25:06	23.772	23.77578	23.772	0
2020-09-16 10:26:06	23.772	23.77389	23.772	0
2020-09-16 10:27:06	23.772	23.77389	23.772	0
2020-09-16 10:28:06	23.772	23.772	23.772	0
2020-09-16 10:29:05	23.7909	23.77389	23.7909	0
2020-09-16 10:30:06	23.772	23.77389	23.772	0
2020-09-16 10:31:06	23.7909	23.77578	23.7909	0
2020-09-16 10:32:05	23.7909	23.77767	23.7909	0
2020-09-16 10:33:06	23.7909	23.77956	23.7909	0
2020-09-16 10:34:06	23.772	23.77956	23.772	0
2020-09-16 10:35:05	23.772	23.77956	23.772	0
2020-09-16 10:36:06	23.7909	23.78145	23.7909	0
2020-09-16 10:37:05	23.772	23.78145	23.772	0
2020-09-16 10:38:06	23.772	23.78145	23.772	0
2020-09-16 10:39:06	23.7909	23.78145	23.7909	0
2020-09-16 10:40:06	23.772	23.78145	23.772	0
2020-09-16 10:41:06	23.772	23.77956	23.772	0
2020-09-16 10:42:05	23.772	23.77767	23.772	0
2020-09-16 10:43:06	23.7909	23.77767	23.7909	0
2020-09-16 10:44:05	23.7909	23.77956	23.7909	0
2020-09-16 10:45:06	23.7909	23.78145	23.7909	0
2020-09-16 10:46:06	23.7909	23.78145	23.7909	0
2020-09-16 10:47:08	23.7909	23.78334	23.7909	0
2020-09-16 10:48:06	23.772	23.78334	23.772	0
2020-09-16 10:49:05	23.7909	23.78334	23.7909	0
2020-09-16 10:50:06	23.7909	23.78523	23.7909	0
2020-09-16 10:51:06	23.772	23.78523	23.772	0
2020-09-16 10:52:05	23.7909	23.78712	23.7909	0
2020-09-16 10:53:06	23.772	23.78523	23.772	0
2020-09-16 10:54:06	23.7909	23.78523	23.7909	0
2020-09-16 10:55:05	23.7909	23.78523	23.7909	0
2020-09-16 10:56:06	23.7909	23.78523	23.7909	0
2020-09-16 10:57:06	23.7909	23.78523	23.7909	0
2020-09-16 10:58:05	23.7909	23.78712	23.7909	0
2020-09-16 10:59:06	23.7909	23.78712	23.7909	0
2020-09-16 11:00:06	23.7909	23.78712	23.7909	0
2020-09-16 11:01:05	23.7909	23.78901	23.7909	0
2020-09-16 11:02:06	23.772	23.78712	23.772	0
2020-09-16 11:03:05	23.7909	23.78901	23.7909	0
2020-09-16 11:04:06	23.7909	23.78901	23.7909	0
2020-09-16 11:05:05	23.7909	23.78901	23.7909	0
2020-09-16 11:06:06	23.8286	23.79278	23.8286	0
2020-09-16 11:07:06	23.7909	23.79278	23.7909	0
2020-09-16 11:08:05	23.772	23.79089	23.772	0
2020-09-16 11:09:06	23.7909	23.79089	23.7909	0
2020-09-16 11:10:06	23.7909	23.79089	23.7909	0
2020-09-16 11:11:05	23.7909	23.79089	23.7909	0
2020-09-16 11:12:06	23.772	23.79089	23.772	0
2020-09-16 11:13:05	23.7909	23.79089	23.7909	0
2020-09-16 11:14:06	23.7909	23.79089	23.7909	0
2020-09-16 11:15:05	23.7909	23.79089	23.7909	0
2020-09-16 11:16:06	23.7909	23.78712	23.7909	0
2020-09-16 11:17:05	23.7909	23.78712	23.7909	0
2020-09-16 11:18:06	23.7909	23.78901	23.7909	0
2020-09-16 11:19:06	23.7909	23.78901	23.7909	0
2020-09-16 11:20:05	23.7909	23.78901	23.7909	0
2020-09-16 11:21:05	23.772	23.78712	23.772	0
2020-09-16 11:22:06	23.7909	23.78901	23.7909	0
2020-09-16 11:23:06	23.772	23.78712	23.772	0
2020-09-16 11:24:06	23.772	23.78523	23.772	0
2020-09-16 11:25:05	23.7909	23.78523	23.7909	0
2020-09-16 11:26:06	23.7909	23.78523	23.7909	0
2020-09-16 11:27:06	23.772	23.78334	23.772	0
2020-09-16 11:28:05	23.7909	23.78334	23.7909	0
2020-09-16 11:29:05	23.7909	23.78334	23.7909	0
2020-09-16 11:30:06	23.7909	23.78334	23.7909	0
2020-09-16 11:31:05	23.7909	23.78523	23.7909	0
2020-09-16 11:32:06	23.772	23.78334	23.772	0
2020-09-16 11:33:06	23.7909	23.78523	23.7909	0
2020-09-16 11:34:05	23.8097	23.789	23.8097	0
2020-09-16 11:35:06	23.7909	23.789	23.7909	0
2020-09-16 11:36:06	23.8097	23.79088	23.8097	0
2020-09-16 11:37:06	23.772	23.79088	23.772	0
2020-09-16 11:38:06	23.7909	23.79088	23.7909	0
2020-09-16 11:39:06	23.7909	23.79088	23.7909	0
2020-09-16 11:40:06	23.772	23.78899	23.772	0
2020-09-16 11:41:06	23.772	23.7871	23.772	0
2020-09-16 11:42:05	23.7909	23.78899	23.7909	0
2020-09-16 11:43:06	23.7909	23.78899	23.7909	0
2020-09-16 11:44:06	23.7909	23.78711	23.7909	0
2020-09-16 11:45:06	23.7909	23.78711	23.7909	0
2020-09-16 11:46:06	23.7909	23.78523	23.7909	0
2020-09-16 11:47:06	23.7909	23.78712	23.7909	0
2020-09-16 11:48:05	23.772	23.78523	23.772	0
2020-09-16 11:49:06	23.7909	23.78523	23.7909	0
2020-09-16 11:50:06	23.7909	23.78712	23.7909	0
2020-09-16 11:51:06	23.772	23.78712	23.772	0
2020-09-16 11:52:05	23.7909	23.78712	23.7909	0
2020-09-16 11:53:06	23.7909	23.78712	23.7909	0
2020-09-16 11:54:06	23.772	23.78523	23.772	0
2020-09-16 11:55:06	23.7909	23.78523	23.7909	0
2020-09-16 11:56:06	23.7909	23.78523	23.7909	0
2020-09-16 11:57:06	23.7909	23.78523	23.7909	0
2020-09-16 11:58:05	23.7909	23.78712	23.7909	0
2020-09-16 11:59:06	23.7909	23.78712	23.7909	0
2020-09-16 12:00:06	23.7909	23.78712	23.7909	0
2020-09-16 12:01:05	23.8097	23.79089	23.8097	0
2020-09-16 12:02:06	23.7909	23.79089	23.7909	0
2020-09-16 12:03:05	23.7909	23.79089	23.7909	0
2020-09-16 12:04:06	23.772	23.79089	23.772	0
2020-09-16 12:05:06	23.772	23.789	23.772	0
2020-09-16 12:06:06	23.7909	23.789	23.7909	0
2020-09-16 12:07:06	23.7909	23.789	23.7909	0
2020-09-16 12:08:06	23.7909	23.789	23.7909	0
2020-09-16 12:09:06	23.772	23.78711	23.772	0
2020-09-16 12:10:06	23.7909	23.78711	23.7909	0
2020-09-16 12:11:05	23.772	23.78334	23.772	0
2020-09-16 12:12:06	23.7909	23.78334	23.7909	0
2020-09-16 12:13:05	23.7909	23.78334	23.7909	0
2020-09-16 12:14:05	23.7909	23.78523	23.7909	0
2020-09-16 12:15:06	23.7909	23.78712	23.7909	0
2020-09-16 12:16:06	23.772	23.78523	23.772	0
2020-09-16 12:17:05	23.7909	23.78523	23.7909	0
2020-09-16 12:18:06	23.8097	23.78711	23.8097	0
2020-09-16 12:19:06	23.7909	23.789	23.7909	0
2020-09-16 12:20:06	23.7909	23.789	23.7909	0
2020-09-16 12:21:06	23.7909	23.79089	23.7909	0
2020-09-16 12:22:06	23.7909	23.79089	23.7909	0
2020-09-16 12:23:06	23.772	23.789	23.772	0
2020-09-16 12:24:05	23.772	23.78711	23.772	0
2020-09-16 12:25:06	23.7909	23.78711	23.7909	0
2020-09-16 12:26:05	23.7909	23.789	23.7909	0
2020-09-16 12:27:06	23.7909	23.789	23.7909	0
2020-09-16 12:28:06	23.8097	23.789	23.8097	0
2020-09-16 12:29:05	23.7909	23.789	23.7909	0
2020-09-16 12:30:06	23.7909	23.789	23.7909	0
2020-09-16 12:31:06	23.7909	23.789	23.7909	0
2020-09-16 12:32:05	23.7909	23.789	23.7909	0
2020-09-16 12:33:06	23.8286	23.79466	23.8286	0
2020-09-16 12:34:05	23.7909	23.79655	23.7909	0
2020-09-16 12:35:05	23.7909	23.79655	23.7909	0
2020-09-16 12:36:06	23.7909	23.79655	23.7909	0
2020-09-16 12:37:05	23.8097	23.79843	23.8097	0
2020-09-16 12:38:06	23.8097	23.79843	23.8097	0
2020-09-16 12:39:06	23.7909	23.79843	23.7909	0
2020-09-16 12:40:06	23.7909	23.79843	23.7909	0
2020-09-16 12:41:05	23.7909	23.79843	23.7909	0
2020-09-16 12:42:06	23.772	23.79654	23.772	0
2020-09-16 12:43:06	23.7909	23.79277	23.7909	0
2020-09-16 12:44:05	23.772	23.79088	23.772	0
2020-09-16 12:45:06	23.772	23.78899	23.772	0
2020-09-16 12:46:06	23.772	23.7871	23.772	0
2020-09-16 12:47:06	23.7909	23.78522	23.7909	0
2020-09-16 12:48:06	23.7909	23.78334	23.7909	0
2020-09-16 12:49:06	23.8286	23.78711	23.8286	0
2020-09-16 12:50:05	23.8097	23.78899	23.8097	0
2020-09-16 12:51:05	23.8097	23.79087	23.8097	0
2020-09-16 12:52:06	23.7909	23.79276	23.7909	0
2020-09-16 12:53:05	23.7909	23.79276	23.7909	0
2020-09-16 12:54:06	23.7909	23.79465	23.7909	0
2020-09-16 12:55:06	23.7909	23.79654	23.7909	0
2020-09-16 12:56:06	23.8097	23.80031	23.8097	0
2020-09-16 12:57:06	23.7909	23.80031	23.7909	0
2020-09-16 12:58:06	23.7909	23.80031	23.7909	0
2020-09-16 12:59:06	23.772	23.79465	23.772	0
2020-09-16 13:00:06	23.7909	23.79277	23.7909	0
2020-09-16 13:01:06	23.7909	23.79089	23.7909	0
2020-09-16 13:02:05	23.7909	23.79089	23.7909	0
2020-09-16 13:03:06	23.8097	23.79277	23.8097	0
2020-09-16 13:04:06	23.7909	23.79277	23.7909	0
2020-09-16 13:05:05	23.7909	23.79277	23.7909	0
2020-09-16 13:06:06	23.7909	23.79089	23.7909	0
2020-09-16 13:07:06	23.7909	23.79089	23.7909	0
2020-09-16 13:08:05	23.8097	23.79277	23.8097	0
2020-09-16 13:09:06	23.8097	23.79654	23.8097	0
2020-09-16 13:10:06	23.8097	23.79842	23.8097	0
2020-09-16 13:11:05	23.7909	23.79842	23.7909	0
2020-09-16 13:12:06	23.7909	23.79842	23.7909	0
2020-09-16 13:13:06	23.8097	23.79842	23.8097	0
2020-09-16 13:14:05	23.7909	23.79842	23.7909	0
2020-09-16 13:15:06	23.7909	23.79842	23.7909	0
2020-09-16 13:16:05	23.7909	23.79842	23.7909	0
2020-09-16 13:17:06	23.7909	23.79842	23.7909	0
2020-09-16 13:18:06	23.7909	23.79654	23.7909	0
2020-09-16 13:19:05	23.7909	23.79466	23.7909	0
2020-09-16 13:20:06	23.7909	23.79278	23.7909	0
2020-09-16 13:21:06	23.7909	23.79278	23.7909	0
2020-09-16 13:22:06	23.7909	23.79278	23.7909	0
2020-09-16 13:23:06	23.7909	23.7909	23.7909	0
2020-09-16 13:24:06	23.7909	23.7909	23.7909	0
2020-09-16 13:25:05	23.8097	23.79278	23.8097	0
2020-09-16 13:26:06	23.8097	23.79466	23.8097	0
2020-09-16 13:27:05	23.772	23.79277	23.772	0
2020-09-16 13:28:06	23.7909	23.79277	23.7909	0
2020-09-16 13:29:05	23.8097	23.79465	23.8097	0
2020-09-16 13:30:06	23.8097	23.79653	23.8097	0
2020-09-16 13:31:05	23.7909	23.79653	23.7909	0
2020-09-16 13:32:06	23.7909	23.79653	23.7909	0
2020-09-16 13:33:06	23.7909	23.79653	23.7909	0
2020-09-16 13:34:06	23.8097	23.79841	23.8097	0
2020-09-16 13:35:05	23.7909	23.79653	23.7909	0
2020-09-16 13:36:06	23.8097	23.79653	23.8097	0
2020-09-16 13:37:05	23.772	23.79653	23.772	0
2020-09-16 13:38:06	23.7909	23.79653	23.7909	0
2020-09-16 13:39:06	23.772	23.79276	23.772	0
2020-09-16 13:40:05	23.8097	23.79276	23.8097	0
2020-09-16 13:41:06	23.8097	23.79464	23.8097	0
2020-09-16 13:42:06	23.7909	23.79464	23.7909	0
2020-09-16 13:43:06	23.8097	23.79652	23.8097	0
2020-09-16 13:44:05	23.7909	23.79464	23.7909	0
2020-09-16 13:45:06	23.7909	23.79464	23.7909	0
2020-09-16 13:46:06	23.7909	23.79276	23.7909	0
2020-09-16 13:47:05	23.8097	23.79653	23.8097	0
2020-09-16 13:48:06	23.7909	23.79653	23.7909	0
2020-09-16 13:49:06	23.7909	23.79842	23.7909	0
2020-09-16 13:50:05	23.7909	23.79654	23.7909	0
2020-09-16 13:51:05	23.7909	23.79466	23.7909	0
2020-09-16 13:52:06	23.7909	23.79466	23.7909	0
2020-09-16 13:53:05	23.7909	23.79278	23.7909	0
2020-09-16 13:54:06	23.7909	23.79278	23.7909	0
2020-09-16 13:55:06	23.7909	23.79278	23.7909	0
2020-09-16 13:56:05	23.8097	23.79466	23.8097	0
2020-09-16 13:57:06	23.8097	23.79466	23.8097	0
2020-09-16 13:58:05	23.7909	23.79466	23.7909	0
2020-09-16 13:59:05	23.8097	23.79654	23.8097	0
2020-09-16 14:00:06	23.8097	23.79842	23.8097	0
2020-09-16 14:01:05	23.8097	23.8003	23.8097	0
2020-09-16 14:02:06	23.8097	23.80218	23.8097	0
2020-09-16 14:03:05	23.8097	23.80406	23.8097	0
2020-09-16 14:04:06	23.8097	23.80594	23.8097	0
2020-09-16 14:05:06	23.8097	23.80782	23.8097	0
2020-09-16 14:06:06	23.7909	23.80594	23.7909	0
2020-09-16 14:07:06	23.7909	23.80406	23.7909	0
2020-09-16 14:08:05	23.7909	23.80406	23.7909	0
2020-09-16 14:09:06	23.8097	23.80406	23.8097	0
2020-09-16 14:10:06	23.8097	23.80406	23.8097	0
2020-09-16 14:11:05	23.7909	23.80218	23.7909	0
2020-09-16 14:12:06	23.7909	23.8003	23.7909	0
2020-09-16 14:13:06	23.8097	23.8003	23.8097	0
2020-09-16 14:14:05	23.7909	23.79842	23.7909	0
2020-09-16 14:15:06	23.8097	23.79842	23.8097	0
2020-09-16 14:16:05	23.8097	23.8003	23.8097	0
2020-09-16 14:17:06	23.8097	23.80218	23.8097	0
2020-09-16 14:18:06	23.7909	23.80218	23.7909	0
2020-09-16 14:19:05	23.8097	23.80218	23.8097	0
2020-09-16 14:20:06	23.8097	23.80218	23.8097	0
2020-09-16 14:21:06	23.7909	23.80218	23.7909	0
2020-09-16 14:22:06	23.8097	23.80406	23.8097	0
2020-09-16 14:23:05	23.8097	23.80406	23.8097	0
2020-09-16 14:24:06	23.8097	23.80594	23.8097	0
2020-09-16 14:25:05	23.7909	23.80406	23.7909	0
2020-09-16 14:26:05	23.7909	23.80218	23.7909	0
2020-09-16 14:27:06	23.8097	23.80218	23.8097	0
2020-09-16 14:28:05	23.8097	23.80406	23.8097	0
2020-09-16 14:29:06	23.7909	23.80218	23.7909	0
2020-09-16 14:30:05	23.7909	23.8003	23.7909	0
2020-09-16 14:31:06	23.7909	23.8003	23.7909	0
2020-09-16 14:32:05	23.8097	23.8003	23.8097	0
2020-09-16 14:33:06	23.7909	23.79842	23.7909	0
2020-09-16 14:34:06	23.8097	23.79842	23.8097	0
2020-09-16 14:35:05	23.8097	23.8003	23.8097	0
2020-09-16 14:36:06	23.7909	23.8003	23.7909	0
2020-09-16 14:37:06	23.7909	23.79842	23.7909	0
2020-09-16 14:38:06	23.7909	23.79654	23.7909	0
2020-09-16 14:39:06	23.7909	23.79654	23.7909	0
2020-09-16 14:40:05	23.8097	23.79842	23.8097	0
2020-09-16 14:41:05	23.8097	23.8003	23.8097	0
2020-09-16 14:42:06	23.8097	23.8003	23.8097	0
2020-09-16 14:43:05	23.8097	23.80218	23.8097	0
2020-09-16 14:44:06	23.7909	23.8003	23.7909	0
2020-09-16 14:45:05	23.8097	23.8003	23.8097	0
2020-09-16 14:46:06	23.7909	23.8003	23.7909	0
2020-09-16 14:47:05	23.7909	23.8003	23.7909	0
2020-09-16 14:48:06	23.8097	23.80218	23.8097	0
2020-09-16 14:49:06	23.8097	23.80406	23.8097	0
2020-09-16 14:50:06	23.8097	23.80406	23.8097	0
2020-09-16 14:51:06	23.8097	23.80406	23.8097	0
2020-09-16 14:52:05	23.8097	23.80406	23.8097	0
2020-09-16 14:53:06	23.8097	23.80406	23.8097	0
2020-09-16 14:54:06	23.8286	23.80783	23.8286	0
2020-09-16 14:55:06	23.8097	23.80783	23.8097	0
2020-09-16 14:56:06	23.8097	23.80971	23.8097	0
2020-09-16 14:57:05	23.8097	23.81159	23.8097	0
2020-09-16 14:58:06	23.8097	23.81159	23.8097	0
2020-09-16 14:59:06	23.8097	23.81159	23.8097	0
2020-09-16 15:00:05	23.8097	23.81159	23.8097	0
2020-09-16 15:01:06	23.8097	23.81159	23.8097	0
2020-09-16 15:02:05	23.7909	23.80971	23.7909	0
2020-09-16 15:03:05	23.7909	23.80783	23.7909	0
2020-09-16 15:04:06	23.8286	23.80783	23.8286	0
2020-09-16 15:05:05	23.8097	23.80783	23.8097	0
2020-09-16 15:06:06	23.8097	23.80783	23.8097	0
2020-09-16 15:07:06	23.8097	23.80783	23.8097	0
2020-09-16 15:08:06	23.8286	23.80972	23.8286	0
2020-09-16 15:09:06	23.7909	23.80784	23.7909	0
2020-09-16 15:10:05	23.7909	23.80596	23.7909	0
2020-09-16 15:11:05	23.7909	23.80408	23.7909	0
2020-09-16 15:12:06	23.8097	23.80596	23.8097	0
2020-09-16 15:13:05	23.8097	23.80784	23.8097	0
2020-09-16 15:14:06	23.8286	23.80784	23.8286	0
2020-09-16 15:15:05	23.8286	23.80973	23.8286	0
2020-09-16 15:16:06	23.8097	23.80973	23.8097	0
2020-09-16 15:17:06	23.8097	23.80973	23.8097	0
2020-09-16 15:18:06	23.8286	23.80973	23.8286	0
2020-09-16 15:19:05	23.8097	23.81161	23.8097	0
2020-09-16 15:20:07	23.7909	23.81161	23.7909	0
2020-09-16 15:21:05	23.8097	23.81349	23.8097	0
2020-09-16 15:22:06	23.7909	23.81161	23.7909	0
2020-09-16 15:23:06	23.7909	23.80973	23.7909	0
2020-09-16 15:24:05	23.8097	23.80784	23.8097	0
2020-09-16 15:25:06	23.7909	23.80407	23.7909	0
2020-09-16 15:26:06	23.8097	23.80407	23.8097	0
2020-09-16 15:27:06	23.8097	23.80407	23.8097	0
2020-09-16 15:28:06	23.8097	23.80218	23.8097	0
2020-09-16 15:29:05	23.8097	23.80218	23.8097	0
2020-09-16 15:30:06	23.8097	23.80406	23.8097	0
2020-09-16 15:31:06	23.8286	23.80595	23.8286	0
2020-09-16 15:32:05	23.8097	23.80783	23.8097	0
2020-09-16 15:33:06	23.8097	23.80971	23.8097	0
2020-09-16 15:34:06	23.8097	23.80971	23.8097	0
2020-09-16 15:35:05	23.8097	23.81159	23.8097	0
2020-09-16 15:36:06	23.8097	23.81159	23.8097	0
2020-09-16 15:37:06	23.8097	23.81159	23.8097	0
2020-09-16 15:38:06	23.7909	23.80971	23.7909	0
2020-09-16 15:39:06	23.8097	23.80971	23.8097	0
2020-09-16 15:40:06	23.7909	23.80783	23.7909	0
2020-09-16 15:41:06	23.8097	23.80594	23.8097	0
2020-09-16 15:42:05	23.8097	23.80594	23.8097	0
2020-09-16 15:43:06	23.8097	23.80594	23.8097	0
2020-09-16 15:44:06	23.8097	23.80594	23.8097	0
2020-09-16 15:45:06	23.7909	23.80406	23.7909	0
2020-09-16 15:46:06	23.7909	23.80218	23.7909	0
2020-09-16 15:47:06	23.8286	23.80407	23.8286	0
2020-09-16 15:48:05	23.7909	23.80407	23.7909	0
2020-09-16 15:49:06	23.7909	23.80219	23.7909	0
2020-09-16 15:50:06	23.7909	23.80219	23.7909	0
2020-09-16 15:51:05	23.7909	23.80031	23.7909	0
2020-09-16 15:52:06	23.8097	23.80031	23.8097	0
2020-09-16 15:53:05	23.8097	23.80031	23.8097	0
2020-09-16 15:54:06	23.8097	23.80031	23.8097	0
2020-09-16 15:55:06	23.8097	23.80219	23.8097	0
2020-09-16 15:56:06	23.8097	23.80407	23.8097	0
2020-09-16 15:57:06	23.7909	23.8003	23.7909	0
2020-09-16 15:58:05	23.8097	23.80218	23.8097	0
2020-09-16 15:59:06	23.8474	23.80783	23.8474	0
2020-09-16 16:00:06	23.8097	23.80971	23.8097	0
2020-09-16 16:01:06	23.7909	23.80971	23.7909	0
2020-09-16 16:02:05	23.8097	23.80971	23.8097	0
2020-09-16 16:03:06	23.8097	23.80971	23.8097	0
2020-09-16 16:04:06	23.7909	23.80783	23.7909	0
2020-09-16 16:05:06	23.7909	23.80595	23.7909	0
2020-09-16 16:06:06	23.8097	23.80595	23.8097	0
2020-09-16 16:07:05	23.7909	23.80595	23.7909	0
2020-09-16 16:08:06	23.8097	23.80595	23.8097	0
2020-09-16 16:09:05	23.8097	23.80218	23.8097	0
2020-09-16 16:10:06	23.7909	23.8003	23.7909	0
2020-09-16 16:11:06	23.8097	23.80218	23.8097	0
2020-09-16 16:12:05	23.8097	23.80218	23.8097	0
2020-09-16 16:13:06	23.8286	23.80407	23.8286	0
2020-09-16 16:14:06	23.8097	23.80595	23.8097	0
2020-09-16 16:15:05	23.8097	23.80783	23.8097	0
2020-09-16 16:16:06	23.8097	23.80783	23.8097	0
2020-09-16 16:17:06	23.8474	23.81348	23.8474	0
2020-09-16 16:18:06	23.8097	23.81348	23.8097	0
2020-09-16 16:19:06	23.7909	23.8116	23.7909	0
2020-09-16 16:20:05	23.8097	23.81348	23.8097	0
2020-09-16 16:21:06	23.8097	23.81348	23.8097	0
2020-09-16 16:22:05	23.8097	23.81348	23.8097	0
2020-09-16 16:23:06	23.8097	23.81159	23.8097	0
2020-09-16 16:24:05	23.7909	23.80971	23.7909	0
2020-09-16 16:25:06	23.8097	23.80971	23.8097	0
2020-09-16 16:26:06	23.8097	23.80971	23.8097	0
2020-09-16 16:27:05	23.8286	23.80783	23.8286	0
2020-09-16 16:28:06	23.8286	23.80972	23.8286	0
2020-09-16 16:29:06	23.8097	23.8116	23.8097	0
2020-09-16 16:30:05	23.8097	23.8116	23.8097	0
2020-09-16 16:31:05	23.7909	23.80972	23.7909	0
2020-09-16 16:32:06	23.8097	23.80972	23.8097	0
2020-09-16 16:33:05	23.8097	23.80972	23.8097	0
2020-09-16 16:34:06	23.8097	23.8116	23.8097	0
2020-09-16 16:35:06	23.8097	23.8116	23.8097	0
2020-09-16 16:36:05	23.7909	23.80972	23.7909	0
2020-09-16 16:37:06	23.8286	23.80972	23.8286	0
2020-09-16 16:38:06	23.7909	23.80595	23.7909	0
2020-09-16 16:39:05	23.8286	23.80784	23.8286	0
2020-09-16 16:40:07	23.772	23.80407	23.772	0
2020-09-16 16:41:06	23.8097	23.80595	23.8097	0
2020-09-16 16:42:06	23.8286	23.80784	23.8286	0
2020-09-16 16:43:05	23.8286	23.80973	23.8286	0
2020-09-16 16:44:06	23.8474	23.8135	23.8474	0
2020-09-16 16:45:06	23.8097	23.8135	23.8097	0
2020-09-16 16:46:06	23.8474	23.81915	23.8474	0
2020-09-16 16:47:06	23.8286	23.81915	23.8286	0
2020-09-16 16:48:05	23.8286	23.82292	23.8286	0
2020-09-16 16:49:06	23.7909	23.81915	23.7909	0
2020-09-16 16:50:06	23.8097	23.82292	23.8097	0
2020-09-16 16:51:05	23.8286	23.82481	23.8286	0
2020-09-16 16:52:06	23.7909	23.82104	23.7909	0
2020-09-16 16:53:05	23.8097	23.81915	23.8097	0
2020-09-16 16:54:06	23.8097	23.81538	23.8097	0
2020-09-16 16:55:06	23.8474	23.81915	23.8474	0
2020-09-16 16:56:06	23.7909	23.8135	23.7909	0
2020-09-16 16:57:06	23.7909	23.80973	23.7909	0
2020-09-16 16:58:06	23.8663	23.8135	23.8663	0
2020-09-16 16:59:06	23.8286	23.81727	23.8286	0
2020-09-16 17:00:05	23.8663	23.82293	23.8663	0
2020-09-16 17:01:06	23.8097	23.82104	23.8097	0
2020-09-16 17:02:05	23.8286	23.82481	23.8286	0
2020-09-16 17:03:05	23.8286	23.8267	23.8286	0
2020-09-16 17:04:05	23.8286	23.82859	23.8286	0
2020-09-16 17:05:06	23.8474	23.82859	23.8474	0
2020-09-16 17:06:06	23.8474	23.83424	23.8474	0
2020-09-16 17:07:06	23.8474	23.83989	23.8474	0
2020-09-16 17:08:06	23.8286	23.83612	23.8286	0
2020-09-16 17:09:05	23.7909	23.83235	23.7909	0
2020-09-16 17:10:06	23.8286	23.82858	23.8286	0
2020-09-16 17:11:06	23.8474	23.83235	23.8474	0
2020-09-16 17:12:06	23.8097	23.83046	23.8097	0
2020-09-16 17:13:05	23.8097	23.82857	23.8097	0
2020-09-16 17:14:06	23.8851	23.83422	23.8851	0
2020-09-16 17:15:05	23.8474	23.83422	23.8474	0
2020-09-16 17:16:06	23.8474	23.83422	23.8474	0
2020-09-16 17:17:06	23.8097	23.83045	23.8097	0
2020-09-16 17:18:06	23.8474	23.83233	23.8474	0
2020-09-16 17:19:06	23.8474	23.83798	23.8474	0
2020-09-16 17:20:05	23.8286	23.83798	23.8286	0
2020-09-16 17:21:05	23.8286	23.8361	23.8286	0
2020-09-16 17:22:06	23.8663	23.84176	23.8663	0
2020-09-16 17:23:05	23.8286	23.84365	23.8286	0
2020-09-16 17:24:06	23.8286	23.838	23.8286	0
2020-09-16 17:25:05	23.8286	23.83612	23.8286	0
2020-09-16 17:26:06	23.8097	23.83235	23.8097	0
2020-09-16 17:27:06	23.8097	23.83235	23.8097	0
2020-09-16 17:28:05	23.8663	23.83424	23.8663	0
2020-09-16 17:29:06	23.8097	23.83047	23.8097	0
2020-09-16 17:30:06	23.8097	23.82858	23.8097	0
2020-09-16 17:31:06	23.8286	23.82858	23.8286	0
2020-09-16 17:32:06	23.8286	23.82481	23.8286	0
2020-09-16 17:33:05	23.8286	23.82481	23.8286	0
2020-09-16 17:34:06	23.8286	23.82481	23.8286	0
2020-09-16 17:35:05	23.8286	23.82481	23.8286	0
2020-09-16 17:36:06	23.8286	23.8267	23.8286	0
2020-09-16 17:37:06	23.8097	23.8267	23.8097	0
2020-09-16 17:38:05	23.8097	23.82104	23.8097	0
2020-09-16 17:39:06	23.8097	23.82104	23.8097	0
2020-09-16 17:40:05	23.8474	23.82481	23.8474	0
2020-09-16 17:41:05	23.8286	23.82481	23.8286	0
2020-09-16 17:42:06	23.8286	23.82481	23.8286	0
2020-09-16 17:43:06	23.8097	23.82292	23.8097	0
2020-09-16 17:44:06	23.8286	23.82292	23.8286	0
2020-09-16 17:45:06	23.8663	23.82669	23.8663	0
2020-09-16 17:46:06	23.8097	23.8248	23.8097	0
2020-09-16 17:47:06	23.8286	23.82669	23.8286	0
2020-09-16 17:48:06	23.8097	23.82669	23.8097	0
2020-09-16 17:49:05	23.8286	23.82858	23.8286	0
2020-09-16 17:50:06	23.8474	23.82858	23.8474	0
2020-09-16 17:51:06	23.8474	23.83046	23.8474	0
2020-09-16 17:52:05	23.8474	23.83234	23.8474	0
2020-09-16 17:53:06	23.8474	23.83611	23.8474	0
2020-09-16 17:54:06	23.8097	23.83422	23.8097	0
2020-09-16 17:55:05	23.8851	23.8361	23.8851	0
2020-09-16 17:56:06	23.8474	23.83987	23.8474	0
2020-09-16 17:57:06	23.8286	23.83987	23.8286	0
2020-09-16 17:58:05	23.8474	23.84364	23.8474	0
2020-09-16 17:59:06	23.8097	23.84175	23.8097	0
2020-09-16 18:00:05	23.8097	23.83798	23.8097	0
2020-09-16 18:01:06	23.8474	23.83798	23.8474	0
2020-09-16 18:02:05	23.8851	23.84175	23.8851	0
2020-09-16 18:03:06	23.8851	23.84552	23.8851	0
2020-09-16 18:04:06	23.8851	23.85306	23.8851	0
2020-09-16 18:05:05	23.8663	23.85118	23.8663	0
2020-09-16 18:06:06	23.8286	23.8493	23.8286	0
2020-09-16 18:07:06	23.8851	23.85495	23.8851	0
2020-09-16 18:08:06	23.8474	23.85495	23.8474	0
2020-09-16 18:09:06	23.8286	23.85684	23.8286	0
2020-09-16 18:10:05	23.8663	23.8625	23.8663	0
2020-09-16 18:11:05	23.8663	23.86439	23.8663	0
2020-09-16 18:12:06	23.8663	23.86251	23.8663	0
2020-09-16 18:13:05	23.7909	23.85309	23.7909	0
2020-09-16 18:14:06	23.8851	23.85309	23.8851	0
2020-09-16 18:15:05	23.8663	23.85309	23.8663	0
2020-09-16 18:16:06	23.8663	23.85686	23.8663	0
2020-09-16 18:17:06	23.9039	23.85874	23.9039	0
2020-09-16 18:18:06	23.8663	23.86063	23.8663	0
2020-09-16 18:19:06	23.8097	23.85874	23.8097	0
2020-09-16 18:20:06	23.8474	23.85685	23.8474	0
2020-09-16 18:21:06	23.8286	23.85308	23.8286	0
2020-09-16 18:22:06	23.8851	23.85496	23.8851	0
2020-09-16 18:23:06	23.8286	23.85873	23.8286	0
2020-09-16 18:24:06	23.8474	23.85496	23.8474	0
2020-09-16 18:25:06	23.8663	23.85496	23.8663	0
2020-09-16 18:26:06	23.8474	23.85307	23.8474	0
2020-09-16 18:27:05	23.8097	23.84365	23.8097	0
2020-09-16 18:28:06	23.8286	23.83988	23.8286	0
2020-09-16 18:29:06	23.8663	23.84554	23.8663	0
2020-09-16 18:30:05	23.8474	23.84554	23.8474	0
2020-09-16 18:31:06	23.8097	23.84365	23.8097	0
2020-09-16 18:32:05	23.8474	23.83988	23.8474	0
2020-09-16 18:33:06	23.8286	23.83988	23.8286	0
2020-09-16 18:34:06	23.8663	23.84177	23.8663	0
2020-09-16 18:35:05	23.8663	23.84177	23.8663	0
2020-09-16 18:36:06	23.8097	23.838	23.8097	0
2020-09-16 18:37:06	23.8851	23.84554	23.8851	0
2020-09-16 18:38:06	23.8851	23.85119	23.8851	0
2020-09-16 18:39:06	23.8286	23.84742	23.8286	0
2020-09-16 18:40:07	23.8474	23.84742	23.8474	0
2020-09-16 18:41:05	23.8851	23.85496	23.8851	0
2020-09-16 18:42:05	23.8474	23.85496	23.8474	0
2020-09-16 18:43:06	23.8286	23.85496	23.8286	0
2020-09-16 18:44:05	23.8097	23.8493	23.8097	0
2020-09-16 18:45:06	23.8474	23.84741	23.8474	0
2020-09-16 18:46:05	23.8474	23.85118	23.8474	0
2020-09-16 18:47:05	23.8097	23.84364	23.8097	0
2020-09-16 18:48:06	23.9417	23.8493	23.9417	0
2020-09-16 18:49:06	23.8286	23.8493	23.8286	0
2020-09-16 18:50:06	23.9039	23.85495	23.9039	0
2020-09-16 18:51:06	23.8851	23.85495	23.8851	0
2020-09-16 18:52:05	23.8663	23.85684	23.8663	0
2020-09-16 18:53:06	23.8851	23.86249	23.8851	0
2020-09-16 18:54:06	23.9039	23.87191	23.9039	0
2020-09-16 18:55:05	23.8851	23.87568	23.8851	0
2020-09-16 18:56:06	23.8851	23.87945	23.8851	0
2020-09-16 18:57:05	23.9039	23.88887	23.9039	0
2020-09-16 18:58:06	23.8474	23.87944	23.8474	0
2020-09-16 18:59:05	23.8286	23.87944	23.8286	0
2020-09-16 19:00:06	23.8097	23.87002	23.8097	0
2020-09-16 19:01:06	23.9039	23.8719	23.9039	0
2020-09-16 19:02:06	23.8097	23.86624	23.8097	0
2020-09-16 19:03:06	23.8286	23.86059	23.8286	0
2020-09-16 19:04:05	23.9417	23.86437	23.9417	0
2020-09-16 19:05:06	23.8097	23.85683	23.8097	0
2020-09-16 19:06:05	23.9606	23.86438	23.9606	0
2020-09-16 19:07:06	23.8474	23.85873	23.8474	0
2020-09-16 19:08:05	23.9039	23.86438	23.9039	0
2020-09-16 19:09:06	23.8474	23.86626	23.8474	0
2020-09-16 19:10:06	23.9229	23.87758	23.9229	0
2020-09-16 19:11:05	23.8663	23.87382	23.8663	0
2020-09-16 19:12:06	23.8286	23.87571	23.8286	0
2020-09-16 19:13:05	23.8474	23.87759	23.8474	0
2020-09-16 19:14:06	23.8663	23.87005	23.8663	0
2020-09-16 19:15:06	23.9229	23.88137	23.9229	0
2020-09-16 19:16:05	23.9229	23.8776	23.9229	0
2020-09-16 19:17:06	23.9039	23.88325	23.9039	0
2020-09-16 19:18:06	23.9794	23.8908	23.9794	0
2020-09-16 19:19:06	24.0171	23.90777	24.0171	0
2020-09-16 19:20:06	23.8286	23.89834	23.8286	0
2020-09-16 19:21:06	23.8097	23.89268	23.8097	0
2020-09-16 19:22:05	23.8851	23.89833	23.8851	0
2020-09-16 19:23:06	24.0171	23.9153	24.0171	0
2020-09-16 19:24:06	23.8851	23.91718	23.8851	0
2020-09-16 19:25:05	23.9794	23.92283	23.9794	0
2020-09-16 19:26:06	23.8851	23.91905	23.8851	0
2020-09-16 19:27:06	23.8097	23.90963	23.8097	0
2020-09-16 19:28:06	23.9794	23.90963	23.9794	0
2020-09-16 19:29:06	23.9417	23.90209	23.9417	0
2020-09-16 19:30:05	23.8851	23.90774	23.8851	0
2020-09-16 19:31:06	23.8663	23.9134	23.8663	0
2020-09-16 19:32:05	24.1301	23.9379	24.1301	0
2020-09-16 19:33:06	23.8851	23.9247	23.8851	0
2020-09-16 19:34:06	23.9606	23.93225	23.9606	0
2020-09-16 19:35:06	23.9039	23.9247	23.9039	0
2020-09-16 19:36:06	23.9039	23.92658	23.9039	0
2020-09-16 19:37:05	23.8663	23.93224	23.8663	0
2020-09-16 19:38:06	23.9229	23.92659	23.9229	0
2020-09-16 19:39:05	24.0547	23.93789	24.0547	0
2020-09-16 19:40:06	23.8663	23.93601	23.8663	0
2020-09-16 19:41:06	23.9039	23.93977	23.9039	0
2020-09-16 19:42:05	23.9794	23.9247	23.9794	0
2020-09-16 19:43:06	23.8474	23.92093	23.8474	0
2020-09-16 19:44:05	24.1301	23.93788	24.1301	0
2020-09-16 19:45:06	23.9229	23.93978	23.9229	0
2020-09-16 19:46:06	23.9039	23.93978	23.9039	0
2020-09-16 19:47:05	23.8286	23.93601	23.8286	0
2020-09-16 19:48:06	23.9039	23.93411	23.9039	0
2020-09-16 19:49:06	23.9794	23.92658	23.9794	0
2020-09-16 19:50:06	23.9417	23.93412	23.9417	0
2020-09-16 19:51:06	23.9794	23.94167	23.9794	0
2020-09-16 19:52:05	23.9039	23.93412	23.9039	0
2020-09-16 19:53:06	23.8851	23.93789	23.8851	0
2020-09-16 19:54:05	23.9794	23.92282	23.9794	0
2020-09-16 19:55:06	23.9417	23.9247	23.9417	0
2020-09-16 19:56:06	23.9606	23.93037	23.9606	0
2020-09-16 19:57:05	23.8663	23.93414	23.8663	0
2020-09-16 19:58:06	23.9606	23.93981	23.9606	0
2020-09-16 19:59:06	23.8474	23.92661	23.8474	0
2020-09-16 20:00:06	23.8474	23.91718	23.8474	0
2020-09-16 20:01:06	23.9606	23.9153	23.9606	0
2020-09-16 20:02:05	23.9229	23.9172	23.9229	0
2020-09-16 20:03:06	23.9417	23.92286	23.9417	0
2020-09-16 20:04:05	23.8851	23.91343	23.8851	0
2020-09-16 20:05:06	23.8286	23.90212	23.8286	0
2020-09-16 20:06:06	23.9229	23.89835	23.9229	0
2020-09-16 20:07:05	23.8286	23.89458	23.8286	0
2020-09-16 20:08:06	23.9417	23.89269	23.9417	0
2020-09-16 20:09:06	23.9417	23.90212	23.9417	0
2020-09-16 20:10:06	23.8663	23.90401	23.8663	0
2020-09-16 20:11:06	23.8097	23.88892	23.8097	0
2020-09-16 20:12:05	23.9794	23.89457	23.9794	0
2020-09-16 20:13:06	24.0171	23.90211	24.0171	0
2020-09-16 20:14:06	23.8097	23.89457	23.8097	0
2020-09-16 20:15:05	23.8097	23.89268	23.8097	0
2020-09-16 20:16:06	23.9229	23.89268	23.9229	0
2020-09-16 20:17:06	23.9606	23.90588	23.9606	0
2020-09-16 20:18:06	23.9606	23.90777	23.9606	0
2020-09-16 20:19:06	23.9794	23.91154	23.9794	0
2020-09-16 20:20:05	23.9039	23.9153	23.9039	0
2020-09-16 20:21:05	23.9417	23.9285	23.9417	0
2020-09-16 20:22:06	23.9982	23.93038	23.9982	0
2020-09-16 20:23:05	24.0171	23.93038	24.0171	0
2020-09-16 20:24:06	23.8474	23.93415	23.8474	0
2020-09-16 20:25:05	23.9417	23.94735	23.9417	0
2020-09-16 20:26:06	23.8663	23.94169	23.8663	0
2020-09-16 20:27:06	23.9039	23.93602	23.9039	0
2020-09-16 20:28:06	23.8286	23.92282	23.8286	0
2020-09-16 20:29:06	24.0547	23.93035	24.0547	0
2020-09-16 20:30:06	23.9229	23.93225	23.9229	0
2020-09-16 20:31:06	23.9039	23.92847	23.9039	0
2020-09-16 20:32:06	23.9229	23.92094	23.9229	0
2020-09-16 20:33:06	23.9417	23.9134	23.9417	0
2020-09-16 20:34:06	23.9039	23.91905	23.9039	0
2020-09-16 20:35:06	23.8851	23.91339	23.8851	0
2020-09-16 20:36:06	23.8663	23.91339	23.8663	0
2020-09-16 20:37:05	23.9039	23.91339	23.9039	0
2020-09-16 20:38:06	23.9039	23.92092	23.9039	0
2020-09-16 20:39:06	23.9606	23.91151	23.9606	0
2020-09-16 20:40:06	23.9039	23.90961	23.9039	0
2020-09-16 20:41:06	23.9606	23.91528	23.9606	0
2020-09-16 20:42:06	23.9606	23.91905	23.9606	0
2020-09-16 20:43:05	23.9982	23.9247	23.9982	0
2020-09-16 20:44:06	23.8851	23.92282	23.8851	0
2020-09-16 20:45:06	23.9229	23.9266	23.9229	0
2020-09-16 20:46:05	23.9229	23.93226	23.9229	0
2020-09-16 20:47:06	23.9229	23.93416	23.9229	0
2020-09-16 20:48:06	23.8663	23.9304	23.8663	0
2020-09-16 20:49:05	23.9229	23.92663	23.9229	0
2020-09-16 20:50:06	23.9982	23.93606	23.9982	0
2020-09-16 20:51:06	23.8474	23.92474	23.8474	0
2020-09-16 20:52:05	23.9039	23.91907	23.9039	0
2020-09-16 20:53:06	23.9229	23.91154	23.9229	0
2020-09-16 20:54:05	23.8851	23.91154	23.8851	0
2020-09-16 20:55:06	23.8663	23.90588	23.8663	0
2020-09-16 20:56:06	23.8663	23.90022	23.8663	0
2020-09-16 20:57:06	23.9982	23.90775	23.9982	0
2020-09-16 20:58:05	23.9794	23.91906	23.9794	0
2020-09-16 20:59:06	23.8663	23.9134	23.8663	0
2020-09-16 21:00:06	23.9982	23.9134	23.9982	0
2020-09-16 21:01:06	23.9606	23.92472	23.9606	0
2020-09-16 21:02:05	24.0358	23.93791	24.0358	0
2020-09-16 21:03:04	23.9982	23.94544	23.9982	0
2020-09-16 21:04:05	23.8474	23.94167	23.8474	0
2020-09-16 21:05:06	23.9606	23.9511	23.9606	0
2020-09-16 21:06:05	23.8286	23.94733	23.8286	0
2020-09-16 21:07:06	23.8663	23.93414	23.8663	0
2020-09-16 21:08:06	23.9982	23.93602	23.9982	0
2020-09-16 21:09:05	23.9982	23.94921	23.9982	0
2020-09-16 21:10:06	23.9417	23.94356	23.9417	0
2020-09-16 21:11:06	23.9606	23.94356	23.9606	0
2020-09-16 21:12:06	23.9039	23.93037	23.9039	0
2020-09-16 21:13:06	23.9417	23.92472	23.9417	0
2020-09-16 21:14:05	23.9606	23.93604	23.9606	0
2020-09-16 21:15:06	23.8286	23.92284	23.8286	0
2020-09-16 21:16:06	23.9229	23.93227	23.9229	0
2020-09-16 21:17:06	23.9039	23.93603	23.9039	0
2020-09-16 21:18:06	23.9039	23.9266	23.9039	0
2020-09-16 21:19:05	23.9417	23.92095	23.9417	0
2020-09-16 21:20:06	23.8851	23.91529	23.8851	0
2020-09-16 21:21:05	23.8474	23.90397	23.8474	0
2020-09-16 21:22:06	23.8286	23.89644	23.8286	0
2020-09-16 21:23:06	23.9606	23.89833	23.9606	0
2020-09-16 21:24:05	23.9982	23.90209	23.9982	0
2020-09-16 21:25:06	23.8851	23.90774	23.8851	0
2020-09-16 21:26:06	23.9229	23.90774	23.9229	0
2020-09-16 21:27:05	23.8851	23.90586	23.8851	0
2020-09-16 21:28:06	23.8663	23.9021	23.8663	0
2020-09-16 21:29:06	23.9606	23.90399	23.9606	0
2020-09-16 21:30:06	23.9417	23.90965	23.9417	0
2020-09-16 21:31:06	23.9039	23.9153	23.9039	0
2020-09-16 21:32:05	23.9039	23.92283	23.9039	0
2020-09-16 21:33:06	23.9606	23.92283	23.9606	0
2020-09-16 21:34:06	23.9606	23.91907	23.9606	0
2020-09-16 21:35:06	23.8851	23.91907	23.8851	0
2020-09-16 21:36:06	23.9417	23.92095	23.9417	0
2020-09-16 21:37:06	23.9229	23.92473	23.9229	0
2020-09-16 21:38:06	23.9417	23.93227	23.9417	0
2020-09-16 21:39:06	23.9417	23.93038	23.9417	0
2020-09-16 21:40:05	23.9039	23.9266	23.9039	0
2020-09-16 21:41:06	23.9794	23.93415	23.9794	0
2020-09-16 21:42:05	23.8851	23.93227	23.8851	0
2020-09-16 21:43:06	23.9229	23.9285	23.9229	0
2020-09-16 21:44:06	23.8851	23.92095	23.8851	0
2020-09-16 21:45:06	23.8663	23.91907	23.8663	0
2020-09-16 21:46:05	23.9417	23.91907	23.9417	0
2020-09-16 21:47:06	23.9982	23.9266	23.9982	0
2020-09-16 21:48:06	23.9039	23.92282	23.9039	0
2020-09-16 21:49:05	23.9417	23.92282	23.9417	0
2020-09-16 21:50:06	24.0171	23.93414	24.0171	0
2020-09-16 21:51:06	23.9039	23.92659	23.9039	0
2020-09-16 21:52:05	24.0171	23.93979	24.0171	0
2020-09-16 21:53:06	23.8286	23.93036	23.8286	0
2020-09-16 21:54:06	23.9229	23.93414	23.9229	0
2020-09-16 21:55:05	24.0171	23.94922	24.0171	0
2020-09-16 21:56:06	23.8851	23.94356	23.8851	0
2020-09-16 21:57:06	23.9606	23.9398	23.9606	0
2020-09-16 21:58:05	23.9606	23.94547	23.9606	0
2020-09-16 21:59:06	23.9606	23.94736	23.9606	0
2020-09-16 22:00:06	23.9039	23.93604	23.9039	0
2020-09-16 22:01:06	23.9794	23.94359	23.9794	0
2020-09-16 22:02:05	23.9982	23.9417	23.9982	0
2020-09-16 22:03:06	23.9982	23.95866	23.9982	0
2020-09-16 22:04:06	23.9417	23.96054	23.9417	0
2020-09-16 22:05:05	23.9039	23.94922	23.9039	0
2020-09-16 22:06:06	23.8474	23.94545	23.8474	0
2020-09-16 22:07:06	23.9039	23.93978	23.9039	0
2020-09-16 22:08:05	24.0736	23.95108	24.0736	0
2020-09-16 22:09:06	24.0547	23.96049	24.0547	0
2020-09-16 22:10:06	23.9982	23.96992	23.9982	0
2020-09-16 22:11:05	23.9606	23.96804	23.9606	0
2020-09-16 22:12:06	23.9039	23.95861	23.9039	0
2020-09-16 22:13:06	23.9794	23.95673	23.9794	0
2020-09-16 22:14:05	23.9794	23.9605	23.9794	0
2020-09-16 22:15:06	23.9229	23.9624	23.9229	0
2020-09-16 22:16:05	24.0171	23.97937	24.0171	0
2020-09-16 22:17:06	24.1677	24.00575	24.1677	0
2020-09-16 22:18:06	23.8663	23.98502	23.8663	0
2020-09-16 22:19:06	23.9606	23.97561	23.9606	0
2020-09-16 22:20:06	23.9417	23.96996	23.9417	0
2020-09-16 22:21:06	24.0547	23.97937	24.0547	0
2020-09-16 22:22:06	23.9417	23.98315	23.9417	0
2020-09-16 22:23:06	23.9982	23.98503	23.9982	0
2020-09-16 22:24:05	23.9039	23.97748	23.9039	0
2020-09-16 22:25:06	23.9982	23.98501	23.9982	0
2020-09-16 22:26:06	23.9229	23.97559	23.9229	0
2020-09-16 22:27:06	23.9606	23.95488	23.9606	0
2020-09-16 22:28:06	24.0547	23.97372	24.0547	0
2020-09-16 22:29:05	23.9794	23.9756	23.9794	0
2020-09-16 22:30:06	24.0547	23.9869	24.0547	0
2020-09-16 22:31:06	23.9417	23.9756	23.9417	0
2020-09-16 22:32:05	23.9794	23.97937	23.9794	0
2020-09-16 22:33:06	24.0358	23.98313	24.0358	0
2020-09-16 22:34:06	23.9606	23.9888	23.9606	0
2020-09-16 22:35:06	23.9229	23.98127	23.9229	0
2020-09-16 22:36:06	23.9417	23.98315	23.9417	0
2020-09-16 22:37:05	24.0358	23.99067	24.0358	0
2020-09-16 22:38:06	24.0171	23.98691	24.0171	0
2020-09-16 22:39:06	24.0358	23.99255	24.0358	0
2020-09-16 22:40:06	23.9606	23.98314	23.9606	0
2020-09-16 22:41:06	23.9606	23.98503	23.9606	0
2020-09-16 22:42:06	23.9982	23.98691	23.9982	0
2020-09-16 22:43:05	23.9982	23.98315	23.9982	0
2020-09-16 22:44:06	24.0736	23.99445	24.0736	0
2020-09-16 22:45:05	23.9794	24.0001	23.9794	0
2020-09-16 22:46:06	23.8851	23.99444	23.8851	0
2020-09-16 22:47:06	23.9982	23.99068	23.9982	0
2020-09-16 22:48:06	24.0358	23.99255	24.0358	0
2020-09-16 22:49:05	24.0924	23.99821	24.0924	0
2020-09-16 22:50:06	24.0171	24.00386	24.0171	0
2020-09-16 22:51:06	24.1301	24.02081	24.1301	0
2020-09-16 22:52:06	24.1112	24.03211	24.1112	0
2020-09-16 22:53:05	23.8474	24.01703	23.8474	0
2020-09-16 22:54:06	24.0358	24.01325	24.0358	0
2020-09-16 22:55:05	24.0736	24.02267	24.0736	0
2020-09-16 22:56:06	23.9229	24.02645	23.9229	0
2020-09-16 22:57:06	23.9606	24.02269	23.9606	0
2020-09-16 22:58:05	24.1301	24.03212	24.1301	0
2020-09-16 22:59:06	24.0171	24.02459	24.0171	0
2020-09-16 23:00:05	24.0736	24.03024	24.0736	0
2020-09-16 23:01:06	24.0547	24.0227	24.0547	0
2020-09-16 23:02:05	24.1112	24.0227	24.1112	0
2020-09-16 23:03:06	23.9982	24.03778	23.9982	0
2020-09-16 23:04:06	24.2429	24.05849	24.2429	0
2020-09-16 23:05:06	24.2429	24.07542	24.2429	0
2020-09-16 23:06:06	24.0924	24.09237	24.0924	0
2020-09-16 23:07:05	24.1112	24.10743	24.1112	0
2020-09-16 23:08:06	23.9982	24.09424	23.9982	0
2020-09-16 23:09:06	24.0924	24.10177	24.0924	0
2020-09-16 23:10:05	24.0547	24.09988	24.0547	0
2020-09-16 23:11:06	23.9417	24.08858	23.9417	0
2020-09-16 23:12:06	24.0358	24.08104	24.0358	0
2020-09-16 23:13:06	24.2242	24.10364	24.2242	0
2020-09-16 23:14:06	24.1488	24.09423	24.1488	0
2020-09-16 23:15:05	23.9039	24.06033	23.9039	0
2020-09-16 23:16:06	23.9982	24.05091	23.9982	0
2020-09-16 23:17:06	23.9982	24.03961	23.9982	0
2020-09-16 23:18:05	23.9606	24.03585	23.9606	0
2020-09-16 23:19:06	23.9417	24.02078	23.9417	0
2020-09-16 23:20:07	24.1677	24.03208	24.1677	0
2020-09-16 23:21:06	24.0924	24.04715	24.0924	0
2020-09-16 23:22:05	24.2242	24.06599	24.2242	0
2020-09-16 23:23:06	23.9039	24.03396	23.9039	0
2020-09-16 23:24:05	24.1112	24.0302	24.1112	0
2020-09-16 23:25:06	23.8474	24.02455	23.8474	0
2020-09-16 23:26:05	23.8286	24.00759	23.8286	0
2020-09-16 23:27:06	24.1677	24.02454	24.1677	0
2020-09-16 23:28:06	23.9794	24.02642	23.9794	0
2020-09-16 23:29:06	24.0924	24.04149	24.0924	0
2020-09-16 23:30:06	24.1112	24.03584	24.1112	0
2020-09-16 23:31:06	24.2617	24.05277	24.2617	0
2020-09-16 23:32:06	24.1112	24.04147	24.1112	0
2020-09-16 23:33:05	24.1488	24.06596	24.1488	0
2020-09-16 23:34:06	24.1865	24.07349	24.1865	0
2020-09-16 23:35:05	23.8851	24.07726	23.8851	0
2020-09-16 23:36:05	23.9039	24.08479	23.9039	0
2020-09-16 23:37:06	23.8474	24.05276	23.8474	0
2020-09-16 23:38:06	24.1301	24.06783	24.1301	0
2020-09-16 23:39:05	24.2429	24.08288	24.2429	0
2020-09-16 23:40:06	24.1865	24.09041	24.1865	0
2020-09-16 23:41:06	24.0547	24.06971	24.0547	0
2020-09-16 23:42:06	24.0547	24.06406	24.0547	0
2020-09-16 23:43:05	24.0924	24.05842	24.0924	0
2020-09-16 23:44:06	24.0358	24.04335	24.0358	0
2020-09-16 23:45:05	24.1301	24.06785	24.1301	0
2020-09-16 23:46:05	24.0358	24.08104	24.0358	0
2020-09-16 23:47:06	23.9229	24.08859	23.9229	0
2020-09-16 23:48:06	23.8851	24.06409	23.8851	0
2020-09-16 23:49:05	24.0358	24.04338	24.0358	0
2020-09-16 23:50:06	24.1112	24.03585	24.1112	0
2020-09-16 23:51:05	23.9794	24.02832	23.9794	0
2020-09-16 23:52:06	23.9229	24.01514	23.9229	0
2020-09-16 23:53:06	23.9417	24.00007	23.9417	0
2020-09-16 23:54:05	24.1865	24.01514	24.1865	0
2020-09-16 23:55:06	24.1112	24.01325	24.1112	0
2020-09-16 23:56:05	23.9794	24.00761	23.9794	0
2020-09-16 23:57:06	24.0924	24.02456	24.0924	0
2020-09-16 23:58:06	23.9229	24.02834	23.9229	0
2020-09-16 23:59:05	24.1112	24.03588	24.1112	0
2020-09-17 00:00:06	23.9606	24.02082	23.9606	0
2020-09-17 00:01:06	24.0547	24.02835	24.0547	0
2020-09-17 00:02:05	24.1488	24.05094	24.1488	0
2020-09-17 00:03:05	24.1301	24.06978	24.1301	0
2020-09-17 00:04:05	24.1112	24.06225	24.1112	0
2020-09-17 00:05:06	23.8474	24.03587	23.8474	0
2020-09-17 00:06:05	24.2053	24.05846	24.2053	0
2020-09-17 00:07:06	24.0171	24.05093	24.0171	0
2020-09-17 00:08:06	24.2242	24.08106	24.2242	0
2020-09-17 00:09:05	23.8474	24.05468	23.8474	0
2020-09-17 00:10:06	23.9982	24.05844	23.9982	0
2020-09-17 00:11:06	24.1301	24.06598	24.1301	0
2020-09-17 00:12:06	23.9982	24.05092	23.9982	0
2020-09-17 00:13:06	23.9039	24.0283	23.9039	0
2020-09-17 00:14:05	23.9229	24.00947	23.9229	0
2020-09-17 00:15:06	23.8851	24.01324	23.8851	0
2020-09-17 00:16:06	23.9229	23.985	23.9229	0
2020-09-17 00:17:06	23.9229	23.97558	23.9229	0
2020-09-17 00:18:05	23.9982	23.95298	23.9982	0
2020-09-17 00:19:06	23.9039	23.95863	23.9039	0
2020-09-17 00:20:06	23.9229	23.9511	23.9229	0
2020-09-17 00:21:05	23.9229	23.93038	23.9229	0
2020-09-17 00:22:06	24.0171	23.93227	24.0171	0
2020-09-17 00:23:05	24.1677	23.95865	24.1677	0
2020-09-17 00:24:06	23.9039	23.95675	23.9039	0
2020-09-17 00:25:06	23.9606	23.9643	23.9606	0
2020-09-17 00:26:05	23.8663	23.95864	23.8663	0
2020-09-17 00:27:06	23.9039	23.95674	23.9039	0
2020-09-17 00:28:05	23.9039	23.94731	23.9039	0
2020-09-17 00:29:06	23.9039	23.94731	23.9039	0
2020-09-17 00:30:05	24.0547	23.96049	24.0547	0
2020-09-17 00:31:06	23.9417	23.96237	23.9417	0
2020-09-17 00:32:06	23.9229	23.95295	23.9229	0
2020-09-17 00:33:06	23.9229	23.92847	23.9229	0
2020-09-17 00:34:06	23.9606	23.93414	23.9606	0
2020-09-17 00:35:05	23.9229	23.93037	23.9229	0
2020-09-17 00:36:06	24.0547	23.94921	24.0547	0
2020-09-17 00:37:06	24.0358	23.9624	24.0358	0
2020-09-17 00:38:06	23.9417	23.96618	23.9417	0
2020-09-17 00:39:06	23.9794	23.97373	23.9794	0
2020-09-17 00:40:06	23.9606	23.96432	23.9606	0
2020-09-17 00:41:06	24.0358	23.97373	24.0358	0
2020-09-17 00:42:06	23.9982	23.98126	23.9982	0
2020-09-17 00:43:05	23.9417	23.98314	23.9417	0
2020-09-17 00:44:06	24.0358	23.99066	24.0358	0
2020-09-17 00:45:05	23.9229	23.99066	23.9229	0
2020-09-17 00:46:06	24.0171	23.9869	24.0171	0
2020-09-17 00:47:05	23.9982	23.98314	23.9982	0
2020-09-17 00:48:06	23.9606	23.98503	23.9606	0
2020-09-17 00:49:06	23.9606	23.98315	23.9606	0
2020-09-17 00:50:06	23.9606	23.98315	23.9606	0
2020-09-17 00:51:05	24.0736	23.98693	24.0736	0
2020-09-17 00:52:06	23.8851	23.97562	23.8851	0
2020-09-17 00:53:05	24.0171	23.98316	24.0171	0
2020-09-17 00:54:05	24.1865	23.99823	24.1865	0
2020-09-17 00:55:06	24.3745	24.04339	24.3745	0
2020-09-17 00:56:06	23.8851	24.03019	23.8851	0
2020-09-17 00:57:06	23.8474	24.01511	23.8474	0
2020-09-17 00:58:06	23.9606	24.01511	23.9606	0
2020-09-17 00:59:06	24.1112	24.03017	24.1112	0
2020-09-17 01:00:06	23.9417	24.02828	23.9417	0
2020-09-17 01:01:05	23.9417	24.01509	23.9417	0
2020-09-17 01:02:06	23.9229	24.01887	23.9229	0
2020-09-17 01:03:05	23.9417	24.01133	23.9417	0
2020-09-17 01:04:05	23.9982	23.9925	23.9982	0
2020-09-17 01:05:06	23.9229	23.94734	23.9229	0
2020-09-17 01:06:06	23.9606	23.95489	23.9606	0
2020-09-17 01:07:05	23.9794	23.96809	23.9794	0
2020-09-17 01:08:06	23.9229	23.96432	23.9229	0
2020-09-17 01:09:06	23.9229	23.94549	23.9229	0
2020-09-17 01:10:06	23.9039	23.94171	23.9039	0
2020-09-17 01:11:06	23.9229	23.93983	23.9229	0
2020-09-17 01:12:05	23.9606	23.9436	23.9606	0
2020-09-17 01:13:06	23.9417	23.9436	23.9417	0
2020-09-17 01:14:05	23.9417	23.93795	23.9417	0
2020-09-17 01:15:06	23.9982	23.94548	23.9982	0
2020-09-17 01:16:06	23.9982	23.94924	23.9982	0
2020-09-17 01:17:05	23.9417	23.94547	23.9417	0
2020-09-17 01:18:06	23.9606	23.94924	23.9606	0
2020-09-17 01:19:06	23.9229	23.94924	23.9229	0
2020-09-17 01:20:06	23.9417	23.95302	23.9417	0
2020-09-17 01:21:06	23.9794	23.95867	23.9794	0
2020-09-17 01:22:06	23.9982	23.96243	23.9982	0
2020-09-17 01:23:05	23.9606	23.96432	23.9606	0
2020-09-17 01:24:06	24.0171	23.97186	24.0171	0
2020-09-17 01:25:05	23.9982	23.97186	23.9982	0
2020-09-17 01:26:06	24.0358	23.97562	24.0358	0
2020-09-17 01:27:06	24.0547	23.98692	24.0547	0
2020-09-17 01:28:05	23.8097	23.97183	23.8097	0
2020-09-17 01:29:06	23.9229	23.97183	23.9229	0
2020-09-17 01:30:06	23.8097	23.95863	23.8097	0
2020-09-17 01:31:06	24.1112	23.97181	24.1112	0
2020-09-17 01:32:06	23.8286	23.95485	23.8286	0
2020-09-17 01:33:05	24.1677	23.97556	24.1677	0
2020-09-17 01:34:06	24.0736	23.98121	24.0736	0
2020-09-17 01:35:06	24.0547	23.98686	24.0547	0
2020-09-17 01:36:06	24.0171	23.98499	24.0171	0
2020-09-17 01:37:06	23.9229	23.97181	23.9229	0
2020-09-17 01:38:05	24.0547	23.99631	24.0547	0
2020-09-17 01:39:06	24.0358	24.0076	24.0358	0
2020-09-17 01:40:06	24.0736	24.03399	24.0736	0
2020-09-17 01:41:06	23.9606	24.01893	23.9606	0
2020-09-17 01:42:05	23.9794	24.03401	23.9794	0
2020-09-17 01:43:06	23.9229	24.00953	23.9229	0
2020-09-17 01:44:05	24.0171	24.00388	24.0171	0
2020-09-17 01:45:06	23.9229	23.9907	23.9229	0
2020-09-17 01:46:06	23.9039	23.97938	23.9039	0
2020-09-17 01:47:05	23.9606	23.98315	23.9606	0
2020-09-17 01:48:06	23.9039	23.96807	23.9039	0
2020-09-17 01:49:05	23.8663	23.95112	23.8663	0
2020-09-17 01:50:06	23.9417	23.93793	23.9417	0
2020-09-17 01:51:06	23.8663	23.9285	23.8663	0
2020-09-17 01:52:05	23.9417	23.92473	23.9417	0
2020-09-17 01:53:06	23.9417	23.92661	23.9417	0
2020-09-17 01:54:06	24.1112	23.93602	24.1112	0
2020-09-17 01:55:05	23.9606	23.93979	23.9606	0
2020-09-17 01:56:06	23.9982	23.94922	23.9982	0
2020-09-17 01:57:05	23.9039	23.94355	23.9039	0
2020-09-17 01:58:06	23.8663	23.93979	23.8663	0
2020-09-17 01:59:06	23.9229	23.94545	23.9229	0
2020-09-17 02:00:06	23.9417	23.94545	23.9417	0
2020-09-17 02:01:06	23.9229	23.95111	23.9229	0
2020-09-17 02:02:06	23.9039	23.94733	23.9039	0
2020-09-17 02:03:05	23.9039	23.94355	23.9039	0
2020-09-17 02:04:06	24.0736	23.93979	24.0736	0
2020-09-17 02:05:06	23.8851	23.93224	23.8851	0
2020-09-17 02:06:06	23.9417	23.92659	23.9417	0
2020-09-17 02:07:05	23.8851	23.92471	23.8851	0
2020-09-17 02:08:06	23.9039	23.92847	23.9039	0
2020-09-17 02:09:06	23.9039	23.92657	23.9039	0
2020-09-17 02:10:05	23.8474	23.91714	23.8474	0
2020-09-17 02:11:05	24.1112	23.93597	24.1112	0
2020-09-17 02:12:06	23.8663	23.93221	23.8663	0
2020-09-17 02:13:05	23.8663	23.92845	23.8663	0
2020-09-17 02:14:06	24.1301	23.9341	24.1301	0
2020-09-17 02:15:06	23.8663	23.93222	23.8663	0
2020-09-17 02:16:05	23.9606	23.93411	23.9606	0
2020-09-17 02:17:06	23.9229	23.93789	23.9229	0
2020-09-17 02:18:05	23.8663	23.93413	23.8663	0
2020-09-17 02:19:06	23.8474	23.92848	23.8474	0
2020-09-17 02:20:06	23.9417	23.93791	23.9417	0
2020-09-17 02:21:06	23.9229	23.91908	23.9229	0
2020-09-17 02:22:05	23.8851	23.92096	23.8851	0
2020-09-17 02:23:06	23.9417	23.9285	23.9417	0
2020-09-17 02:24:06	23.8663	23.90212	23.8663	0
2020-09-17 02:25:06	23.8851	23.904	23.8851	0
2020-09-17 02:26:05	24.0171	23.90965	24.0171	0
2020-09-17 02:27:06	23.9039	23.90775	23.9039	0
2020-09-17 02:28:05	23.9417	23.91529	23.9417	0
2020-09-17 02:29:06	23.9606	23.92661	23.9606	0
2020-09-17 02:30:06	23.8851	23.92095	23.8851	0
2020-09-17 02:31:06	23.9229	23.92095	23.9229	0
2020-09-17 02:32:05	23.9417	23.92661	23.9417	0
2020-09-17 02:33:05	23.9039	23.92283	23.9039	0
2020-09-17 02:34:06	23.9982	23.93602	23.9982	0
2020-09-17 02:35:05	23.8851	23.93602	23.8851	0
2020-09-17 02:36:06	23.8851	23.92282	23.8851	0
2020-09-17 02:37:06	23.9417	23.9266	23.9417	0
2020-09-17 02:38:05	23.8851	23.92094	23.8851	0
2020-09-17 02:39:06	23.9229	23.91717	23.9229	0
2020-09-17 02:40:06	23.9229	23.92095	23.9229	0
2020-09-17 02:41:05	23.9417	23.92283	23.9417	0
2020-09-17 02:42:06	23.9039	23.91905	23.9039	0
2020-09-17 02:43:06	23.9039	23.91905	23.9039	0
2020-09-17 02:44:06	23.8851	23.90774	23.8851	0
2020-09-17 02:45:05	23.8474	23.90397	23.8474	0
2020-09-17 02:46:06	23.8851	23.90397	23.8851	0
2020-09-17 02:47:05	23.8663	23.89643	23.8663	0
2020-09-17 02:48:07	23.8851	23.89643	23.8851	0
2020-09-17 02:49:06	23.8663	23.89077	23.8663	0
2020-09-17 02:50:05	23.8474	23.88322	23.8474	0
2020-09-17 02:51:06	23.9229	23.88134	23.9229	0
2020-09-17 02:52:05	23.9982	23.89077	23.9982	0
2020-09-17 02:53:06	23.8474	23.88512	23.8474	0
2020-09-17 02:54:06	23.9229	23.8889	23.9229	0
2020-09-17 02:55:05	23.8286	23.88702	23.8286	0
2020-09-17 02:56:06	23.8851	23.88702	23.8851	0
2020-09-17 02:57:05	23.9417	23.89456	23.9417	0
2020-09-17 02:58:06	23.8286	23.88891	23.8286	0
2020-09-17 02:59:05	23.8474	23.88702	23.8474	0
2020-09-17 03:00:06	24.0358	23.90586	24.0358	0
2020-09-17 03:01:05	23.8663	23.9002	23.8663	0
2020-09-17 03:02:06	23.8474	23.88512	23.8474	0
2020-09-17 03:03:06	23.8851	23.88889	23.8851	0
2020-09-17 03:04:05	24.2805	23.92465	24.2805	0
2020-09-17 03:05:06	23.8286	23.92465	23.8286	0
2020-09-17 03:06:06	23.9229	23.92843	23.9229	0
2020-09-17 03:07:06	24.0547	23.93973	24.0547	0
2020-09-17 03:08:06	23.8286	23.93973	23.8286	0
2020-09-17 03:09:05	23.8663	23.94162	23.8663	0
2020-09-17 03:10:06	23.9417	23.93221	23.9417	0
2020-09-17 03:11:06	23.9039	23.93597	23.9039	0
2020-09-17 03:12:06	23.9794	23.94917	23.9794	0
2020-09-17 03:13:05	23.9229	23.95295	23.9229	0
2020-09-17 03:14:06	23.8474	23.90964	23.8474	0
2020-09-17 03:15:05	23.9229	23.91907	23.9229	0
2020-09-17 03:16:06	23.8851	23.91529	23.8851	0
2020-09-17 03:17:05	23.8851	23.89833	23.8851	0
2020-09-17 03:18:05	23.8663	23.9021	23.8663	0
2020-09-17 03:19:06	23.9417	23.90964	23.9417	0
2020-09-17 03:20:06	23.9982	23.91529	23.9982	0
2020-09-17 03:21:05	23.8851	23.91341	23.8851	0
2020-09-17 03:22:06	23.8663	23.9021	23.8663	0
2020-09-17 03:23:06	23.8474	23.89455	23.8474	0
2020-09-17 03:24:05	23.9229	23.9021	23.9229	0
2020-09-17 03:25:06	23.8851	23.89832	23.8851	0
2020-09-17 03:26:06	23.9039	23.9002	23.9039	0
2020-09-17 03:27:05	23.8663	23.89832	23.8663	0
2020-09-17 03:28:06	23.9039	23.90208	23.9039	0
2020-09-17 03:29:05	23.9982	23.90773	23.9982	0
2020-09-17 03:30:06	23.9039	23.8983	23.9039	0
2020-09-17 03:31:05	23.8474	23.89453	23.8474	0
2020-09-17 03:32:06	23.8851	23.89641	23.8851	0
2020-09-17 03:33:06	24.0171	23.91338	24.0171	0
2020-09-17 03:34:05	23.9039	23.91148	23.9039	0
2020-09-17 03:35:06	23.9794	23.92091	23.9794	0
2020-09-17 03:36:06	23.9417	23.92469	23.9417	0
2020-09-17 03:37:05	23.9606	23.93412	23.9606	0
2020-09-17 03:38:06	23.8851	23.93224	23.8851	0
2020-09-17 03:39:06	24.1112	23.94354	24.1112	0
2020-09-17 03:40:05	23.9229	23.94544	23.9229	0
2020-09-17 03:41:05	23.9229	23.95299	23.9229	0
2020-09-17 03:42:06	23.9039	23.95487	23.9039	0
2020-09-17 03:43:05	24.0171	23.95487	24.0171	0
2020-09-17 03:44:06	23.8851	23.95299	23.8851	0
2020-09-17 03:45:06	23.9039	23.94544	23.9039	0
2020-09-17 03:46:05	24.0171	23.95298	24.0171	0
2020-09-17 03:47:06	23.8851	23.94543	23.8851	0
2020-09-17 03:48:05	23.9229	23.94921	23.9229	0
2020-09-17 03:49:05	24.0171	23.9398	24.0171	0
2020-09-17 03:50:06	23.8663	23.93414	23.8663	0
2020-09-17 03:51:06	24.1112	23.95297	24.1112	0
2020-09-17 03:52:06	23.8851	23.95109	23.8851	0
2020-09-17 03:53:05	23.9039	23.93977	23.9039	0
2020-09-17 03:54:06	23.9039	23.94165	23.9039	0
2020-09-17 03:55:06	24.0171	23.95297	24.0171	0
2020-09-17 03:56:05	23.8663	23.93789	23.8663	0
2020-09-17 03:57:06	23.8851	23.93789	23.8851	0
2020-09-17 03:58:06	23.8851	23.93411	23.8851	0
2020-09-17 03:59:05	23.8663	23.91903	23.8663	0
2020-09-17 04:00:06	23.8663	23.91903	23.8663	0
2020-09-17 04:01:06	23.8663	23.89454	23.8663	0
2020-09-17 04:02:06	23.9039	23.89642	23.9039	0
2020-09-17 04:03:05	23.8474	23.89077	23.8474	0
2020-09-17 04:04:06	23.8851	23.88889	23.8851	0
2020-09-17 04:05:06	23.9417	23.88135	23.9417	0
2020-09-17 04:06:05	23.9982	23.89454	23.9982	0
2020-09-17 04:07:06	23.9982	23.90585	23.9982	0
2020-09-17 04:08:05	23.8663	23.90397	23.8663	0
2020-09-17 04:09:06	23.8474	23.90208	23.8474	0
2020-09-17 04:10:06	23.9982	23.91527	23.9982	0
2020-09-17 04:11:06	23.9229	23.92093	23.9229	0
2020-09-17 04:12:06	23.9039	23.92093	23.9039	0
2020-09-17 04:13:06	23.9229	23.92848	23.9229	0
2020-09-17 04:14:05	23.9606	23.93603	23.9606	0
2020-09-17 04:15:06	23.8474	23.9266	23.8474	0
2020-09-17 04:16:06	23.9606	23.92284	23.9606	0
2020-09-17 04:17:05	23.9229	23.91531	23.9229	0
2020-09-17 04:18:06	23.9229	23.92097	23.9229	0
2020-09-17 04:19:05	23.9039	23.92662	23.9039	0
2020-09-17 04:20:06	23.8851	23.91531	23.8851	0
2020-09-17 04:21:06	23.9417	23.91719	23.9417	0
2020-09-17 04:22:05	23.9229	23.91909	23.9229	0
2020-09-17 04:23:06	23.9982	23.92662	23.9982	0
2020-09-17 04:24:06	23.8851	23.91907	23.8851	0
2020-09-17 04:25:05	23.9417	23.9285	23.9417	0
2020-09-17 04:26:06	23.8474	23.91718	23.8474	0
2020-09-17 04:27:06	23.8663	23.91152	23.8663	0
2020-09-17 04:28:06	23.8474	23.90397	23.8474	0
2020-09-17 04:29:06	23.9417	23.90775	23.9417	0
2020-09-17 04:30:06	23.9794	23.91718	23.9794	0
2020-09-17 04:31:05	23.8851	23.91152	23.8851	0
2020-09-17 04:32:06	23.9229	23.91152	23.9229	0
2020-09-17 04:33:06	24.0171	23.91341	24.0171	0
2020-09-17 04:34:05	23.9039	23.91529	23.9039	0
2020-09-17 04:35:06	23.9039	23.91151	23.9039	0
2020-09-17 04:36:06	23.9417	23.92094	23.9417	0
2020-09-17 04:37:06	23.8851	23.92282	23.8851	0
2020-09-17 04:38:06	23.8851	23.92659	23.8851	0
2020-09-17 04:39:06	23.9039	23.92281	23.9039	0
2020-09-17 04:40:05	23.8663	23.9115	23.8663	0
2020-09-17 04:41:05	23.8851	23.9115	23.8851	0
2020-09-17 04:42:06	23.9229	23.9115	23.9229	0
2020-09-17 04:43:06	23.8851	23.8983	23.8851	0
2020-09-17 04:44:06	23.9229	23.9002	23.9229	0
2020-09-17 04:45:06	23.8851	23.89832	23.8851	0
2020-09-17 04:46:06	23.9039	23.89454	23.9039	0
2020-09-17 04:47:06	23.9039	23.89642	23.9039	0
2020-09-17 04:48:06	23.8851	23.89642	23.8851	0
2020-09-17 04:49:05	24.1301	23.91904	24.1301	0
2020-09-17 04:50:05	23.8474	23.91715	23.8474	0
2020-09-17 04:51:05	23.9039	23.91903	23.9039	0
2020-09-17 04:52:05	23.8851	23.91525	23.8851	0
2020-09-17 04:53:06	23.8663	23.91337	23.8663	0
2020-09-17 04:54:06	23.9417	23.91525	23.9417	0
2020-09-17 04:55:05	23.9606	23.9228	23.9606	0
2020-09-17 04:56:07	24.0736	23.93977	24.0736	0
2020-09-17 04:57:06	24.0924	23.95862	24.0924	0
2020-09-17 04:58:06	23.9417	23.96428	23.9417	0
2020-09-17 04:59:05	23.9794	23.94921	23.9794	0
2020-09-17 05:00:06	23.8474	23.94921	23.8474	0
2020-09-17 05:01:06	23.8286	23.94168	23.8286	0
2020-09-17 05:02:05	23.8663	23.9398	23.8663	0
2020-09-17 05:03:06	23.9417	23.94734	23.9417	0
2020-09-17 05:04:05	23.9417	23.94734	23.9417	0
2020-09-17 05:05:05	24.0547	23.95675	24.0547	0
2020-09-17 05:06:06	23.9229	23.94168	23.9229	0
2020-09-17 05:07:05	23.8851	23.92095	23.8851	0
2020-09-17 05:08:06	23.8851	23.91529	23.8851	0
2020-09-17 05:09:06	23.9039	23.90774	23.9039	0
2020-09-17 05:10:05	23.9229	23.91529	23.9229	0
2020-09-17 05:11:05	23.9229	23.92472	23.9229	0
2020-09-17 05:12:06	24.0358	23.94167	24.0358	0
2020-09-17 05:13:05	23.8663	23.93413	23.8663	0
2020-09-17 05:14:05	23.9229	23.93225	23.9229	0
2020-09-17 05:15:06	23.9039	23.91717	23.9039	0
2020-09-17 05:16:05	23.9982	23.9247	23.9982	0
2020-09-17 05:17:06	23.8474	23.92093	23.8474	0
2020-09-17 05:18:06	23.8663	23.91905	23.8663	0
2020-09-17 05:19:06	23.9229	23.92095	23.9229	0
2020-09-17 05:20:05	23.8851	23.91717	23.8851	0
2020-09-17 05:21:06	23.8663	23.91151	23.8663	0
2020-09-17 05:22:05	23.9039	23.89832	23.9039	0
2020-09-17 05:23:06	23.9606	23.90775	23.9606	0
2020-09-17 05:24:05	23.9417	23.90963	23.9417	0
2020-09-17 05:25:06	23.9417	23.91341	23.9417	0
2020-09-17 05:26:05	23.9229	23.90588	23.9229	0
2020-09-17 05:27:06	23.9794	23.91908	23.9794	0
2020-09-17 05:28:06	23.9039	23.92284	23.9039	0
2020-09-17 05:29:06	23.9417	23.92472	23.9417	0
2020-09-17 05:30:06	23.9794	23.93415	23.9794	0
2020-09-17 05:31:05	23.9606	23.94358	23.9606	0
2020-09-17 05:32:06	23.9039	23.94358	23.9039	0
2020-09-17 05:33:06	23.8851	23.93603	23.8851	0
2020-09-17 05:34:05	23.8851	23.93037	23.8851	0
2020-09-17 05:35:07	23.9229	23.92849	23.9229	0
2020-09-17 05:36:06	23.8663	23.92283	23.8663	0
2020-09-17 05:37:06	23.9417	23.91906	23.9417	0
2020-09-17 05:38:06	24.0358	23.93225	24.0358	0
2020-09-17 05:39:06	23.8851	23.92659	23.8851	0
2020-09-17 05:40:06	23.9606	23.92471	23.9606	0
2020-09-17 05:41:05	23.9417	23.92282	23.9417	0
2020-09-17 05:42:06	23.8851	23.92094	23.8851	0
2020-09-17 05:43:06	23.9229	23.92472	23.9229	0
2020-09-17 05:44:05	23.9229	23.9285	23.9229	0
2020-09-17 05:45:06	23.9417	23.93038	23.9417	0
2020-09-17 05:46:05	23.9229	23.93604	23.9229	0
2020-09-17 05:47:06	23.9039	23.93226	23.9039	0
2020-09-17 05:48:06	23.9229	23.92097	23.9229	0
2020-09-17 05:49:05	23.9039	23.92285	23.9039	0
2020-09-17 05:50:06	23.9229	23.91908	23.9229	0
2020-09-17 05:51:05	23.9229	23.9172	23.9229	0
2020-09-17 05:52:06	23.9606	23.92475	23.9606	0
2020-09-17 05:53:06	23.9229	23.92475	23.9229	0
2020-09-17 05:54:05	23.9606	23.92852	23.9606	0
2020-09-17 05:55:06	23.9417	23.92852	23.9417	0
2020-09-17 05:56:05	23.9417	23.9304	23.9417	0
2020-09-17 05:57:06	23.9039	23.9304	23.9039	0
2020-09-17 05:58:06	23.9229	23.9304	23.9229	0
2020-09-17 05:59:05	23.9039	23.9304	23.9039	0
2020-09-17 06:00:06	24.0358	23.94169	24.0358	0
2020-09-17 06:01:06	24.2053	23.96993	24.2053	0
2020-09-17 06:02:05	23.8851	23.96238	23.8851	0
2020-09-17 06:03:06	24.2617	23.99626	24.2617	0
2020-09-17 06:04:06	23.8286	23.98306	23.8286	0
2020-09-17 06:05:06	23.9039	23.97928	23.9039	0
2020-09-17 06:06:06	24.1112	23.99623	24.1112	0
2020-09-17 06:07:06	23.9229	23.99813	23.9229	0
2020-09-17 06:08:05	23.8851	23.99435	23.8851	0
2020-09-17 06:09:06	23.8286	23.98682	23.8286	0
2020-09-17 06:10:06	23.8851	23.97175	23.8851	0
2020-09-17 06:11:05	23.9417	23.94539	23.9417	0
2020-09-17 06:12:06	23.8851	23.94539	23.8851	0
2020-09-17 06:13:06	23.8851	23.90773	23.8851	0
2020-09-17 06:14:05	23.8851	23.91338	23.8851	0
2020-09-17 06:15:06	23.7909	23.90208	23.7909	0
2020-09-17 06:16:06	24.0171	23.89267	24.0171	0
2020-09-17 06:17:05	24.0924	23.90962	24.0924	0
2020-09-17 06:18:06	23.8851	23.90962	23.8851	0
2020-09-17 06:19:05	23.7531	23.90207	23.7531	0
2020-09-17 06:20:06	23.7343	23.88699	23.7343	0
2020-09-17 06:21:06	23.7909	23.87191	23.7909	0
2020-09-17 06:22:06	23.7909	23.86249	23.7909	0
2020-09-17 06:23:06	23.6965	23.84363	23.6965	0
2020-09-17 06:24:06	23.6399	23.81911	23.6399	0
2020-09-17 06:25:06	23.7343	23.81345	23.7343	0
2020-09-17 06:26:06	23.621	23.77384	23.621	0
2020-09-17 06:27:06	23.6022	23.72482	23.6022	0
2020-09-17 06:28:06	23.5833	23.69464	23.5833	0
2020-09-17 06:29:06	23.6399	23.68332	23.6399	0
2020-09-17 06:30:06	23.5454	23.66443	23.5454	0
2020-09-17 06:31:06	23.5643	23.64177	23.5643	0
2020-09-17 06:32:06	23.5643	23.61911	23.5643	0
2020-09-17 06:33:05	23.6022	23.60968	23.6022	0
2020-09-17 06:34:06	23.5454	23.60023	23.5454	0
2020-09-17 06:35:06	23.5265	23.57945	23.5265	0
2020-09-17 06:36:06	23.621	23.57945	23.621	0
2020-09-17 06:37:06	23.5643	23.57566	23.5643	0
2020-09-17 06:38:05	23.6022	23.57755	23.6022	0
2020-09-17 06:39:05	23.5833	23.57189	23.5833	0
2020-09-17 06:40:06	23.5454	23.57189	23.5454	0
2020-09-17 06:41:06	23.6399	23.57945	23.6399	0
2020-09-17 06:42:06	23.6399	23.58701	23.6399	0
2020-09-17 06:43:05	23.6776	23.59455	23.6776	0
2020-09-17 06:44:06	23.6399	23.604	23.6399	0
2020-09-17 06:45:06	23.7153	23.62288	23.7153	0
2020-09-17 06:46:06	23.621	23.62288	23.621	0
2020-09-17 06:47:06	23.7153	23.63798	23.7153	0
2020-09-17 06:48:06	23.6587	23.64363	23.6587	0
2020-09-17 06:49:06	23.6399	23.64929	23.6399	0
2020-09-17 06:50:05	23.6399	23.65874	23.6399	0
2020-09-17 06:51:05	23.8286	23.67761	23.8286	0
2020-09-17 06:52:06	23.7531	23.68893	23.7531	0
2020-09-17 06:53:05	23.6587	23.68704	23.6587	0
2020-09-17 06:54:06	23.7343	23.69648	23.7343	0
2020-09-17 06:55:05	23.6587	23.69082	23.6587	0
2020-09-17 06:56:06	23.7531	23.70403	23.7531	0
2020-09-17 06:57:06	23.6776	23.70026	23.6776	0
2020-09-17 06:58:06	23.6587	23.70026	23.6587	0
2020-09-17 06:59:06	23.6776	23.70403	23.6776	0
2020-09-17 07:00:05	23.6587	23.70591	23.6587	0
2020-09-17 07:01:05	23.7909	23.70214	23.7909	0
2020-09-17 07:02:06	23.6965	23.69648	23.6965	0
2020-09-17 07:03:05	23.7531	23.70592	23.7531	0
2020-09-17 07:04:06	23.7343	23.70592	23.7343	0
2020-09-17 07:05:05	23.6965	23.7097	23.6965	0
2020-09-17 07:06:06	23.7343	23.70782	23.7343	0
2020-09-17 07:07:06	23.7343	23.71349	23.7343	0
2020-09-17 07:08:06	23.772	23.72482	23.772	0
2020-09-17 07:09:05	23.7343	23.73049	23.7343	0
2020-09-17 07:10:06	23.7531	23.73993	23.7531	0
2020-09-17 07:11:06	23.7343	23.73427	23.7343	0
2020-09-17 07:12:06	23.772	23.74182	23.772	0
2020-09-17 07:13:05	23.7531	23.74182	23.7531	0
2020-09-17 07:14:06	23.7531	23.7437	23.7531	0
2020-09-17 07:15:05	23.772	23.75125	23.772	0
2020-09-17 07:16:06	23.7531	23.75313	23.7531	0
2020-09-17 07:17:06	23.7909	23.75879	23.7909	0
2020-09-17 07:18:05	23.8286	23.76445	23.8286	0
2020-09-17 07:19:06	23.8097	23.77199	23.8097	0
2020-09-17 07:20:06	23.9039	23.78707	23.9039	0
2020-09-17 07:21:05	23.7531	23.78895	23.7531	0
2020-09-17 07:22:06	23.8286	23.79461	23.8286	0
2020-09-17 07:23:05	23.8474	23.80404	23.8474	0
2020-09-17 07:24:06	23.772	23.80593	23.772	0
2020-09-17 07:25:06	23.8474	23.81347	23.8474	0
2020-09-17 07:26:06	23.8286	23.82102	23.8286	0
2020-09-17 07:27:05	23.8097	23.8229	23.8097	0
2020-09-17 07:28:06	23.8097	23.82101	23.8097	0
2020-09-17 07:29:05	23.8097	23.82101	23.8097	0
2020-09-17 07:30:06	23.8097	23.81159	23.8097	0
2020-09-17 07:31:05	23.8474	23.82102	23.8474	0
2020-09-17 07:32:06	23.8097	23.81913	23.8097	0
2020-09-17 07:33:05	23.8097	23.81536	23.8097	0
2020-09-17 07:34:06	23.8097	23.81913	23.8097	0
2020-09-17 07:35:06	23.8097	23.81536	23.8097	0
2020-09-17 07:36:05	23.8286	23.81536	23.8286	0
2020-09-17 07:37:05	23.8474	23.81913	23.8474	0
2020-09-17 07:38:06	23.8097	23.81913	23.8097	0
2020-09-17 07:39:05	23.8663	23.82479	23.8663	0
2020-09-17 07:40:06	23.7909	23.82291	23.7909	0
2020-09-17 07:41:06	23.8286	23.82103	23.8286	0
2020-09-17 07:42:05	23.8097	23.82103	23.8097	0
2020-09-17 07:43:06	23.8851	23.82857	23.8851	0
2020-09-17 07:44:06	23.8097	23.82857	23.8097	0
2020-09-17 07:45:06	23.8097	23.82857	23.8097	0
2020-09-17 07:46:06	23.8097	23.82668	23.8097	0
2020-09-17 07:47:05	23.8663	23.82857	23.8663	0
2020-09-17 07:48:06	23.9039	23.83799	23.9039	0
2020-09-17 07:49:06	23.8663	23.83799	23.8663	0
2020-09-17 07:50:06	23.8663	23.84553	23.8663	0
2020-09-17 07:51:06	23.8851	23.85118	23.8851	0
2020-09-17 07:52:05	23.9039	23.8606	23.9039	0
2020-09-17 07:53:06	23.8663	23.85872	23.8663	0
2020-09-17 07:54:06	23.9982	23.87757	23.9982	0
2020-09-17 07:55:05	23.9039	23.88699	23.9039	0
2020-09-17 07:56:06	24.2242	23.92844	24.2242	0
2020-09-17 07:57:06	23.8851	23.93032	23.8851	0
2020-09-17 07:58:05	23.9039	23.93032	23.9039	0
2020-09-17 07:59:06	23.8097	23.92466	23.8097	0
2020-09-17 08:00:06	23.9417	23.9322	23.9417	0
2020-09-17 08:01:06	23.8286	23.92655	23.8286	0
2020-09-17 08:02:05	23.9039	23.92655	23.9039	0
2020-09-17 08:03:05	23.8663	23.92655	23.8663	0
2020-09-17 08:04:05	24.2805	23.95478	24.2805	0
2020-09-17 08:05:06	23.9606	23.96045	23.9606	0
2020-09-17 08:06:05	23.9039	23.92842	23.9039	0
2020-09-17 08:07:06	23.9982	23.93973	23.9982	0
2020-09-17 08:08:06	23.8474	23.93408	23.8474	0
2020-09-17 08:09:05	23.8474	23.93785	23.8474	0
2020-09-17 08:10:06	23.8474	23.92842	23.8474	0
2020-09-17 08:11:06	24.0171	23.94727	24.0171	0
2020-09-17 08:12:05	23.8663	23.94351	23.8663	0
2020-09-17 08:13:06	23.8663	23.94351	23.8663	0
2020-09-17 08:14:06	23.9417	23.90963	23.9417	0
2020-09-17 08:15:06	23.8474	23.89831	23.8474	0
2020-09-17 08:16:06	23.8663	23.89455	23.8663	0
2020-09-17 08:17:06	23.9794	23.89267	23.9794	0
2020-09-17 08:18:05	23.8663	23.89456	23.8663	0
2020-09-17 08:19:06	23.8851	23.89833	23.8851	0
2020-09-17 08:20:05	23.8474	23.89833	23.8474	0
2020-09-17 08:21:05	24.0358	23.9002	24.0358	0
2020-09-17 08:22:06	23.9606	23.90963	23.9606	0
2020-09-17 08:23:06	23.9417	23.91717	23.9417	0
2020-09-17 08:24:05	24.0171	23.92471	24.0171	0
2020-09-17 08:25:06	23.9794	23.93791	23.9794	0
2020-09-17 08:26:06	23.9417	23.94545	23.9417	0
2020-09-17 08:27:05	23.9417	23.94168	23.9417	0
2020-09-17 08:28:06	23.8286	23.93791	23.8286	0
2020-09-17 08:29:05	23.9229	23.94169	23.9229	0
2020-09-17 08:30:06	23.8097	23.93792	23.8097	0
2020-09-17 08:31:06	23.9794	23.93228	23.9794	0
2020-09-17 08:32:05	23.9606	23.93228	23.9606	0
2020-09-17 08:33:06	23.9039	23.9285	23.9039	0
2020-09-17 08:34:06	23.8097	23.90776	23.8097	0
2020-09-17 08:35:06	23.9229	23.90211	23.9229	0
2020-09-17 08:36:06	23.9229	23.90023	23.9229	0
2020-09-17 08:37:06	23.8286	23.88892	23.8286	0
2020-09-17 08:38:06	23.8663	23.89269	23.8663	0
2020-09-17 08:39:06	23.9417	23.89457	23.9417	0
2020-09-17 08:40:05	23.9417	23.90777	23.9417	0
2020-09-17 08:41:06	23.8663	23.89646	23.8663	0
2020-09-17 08:42:06	24.1112	23.91152	24.1112	0
2020-09-17 08:43:05	23.8851	23.90964	23.8851	0
2020-09-17 08:44:06	23.8663	23.9153	23.8663	0
2020-09-17 08:45:06	23.9039	23.9134	23.9039	0
2020-09-17 08:46:05	23.9039	23.9115	23.9039	0
2020-09-17 08:47:06	23.9982	23.92846	23.9982	0
2020-09-17 08:48:06	23.9794	23.93977	23.9794	0
2020-09-17 08:49:05	24.1301	23.95861	24.1301	0
2020-09-17 08:50:06	23.8474	23.94918	23.8474	0
2020-09-17 08:51:06	23.9982	23.96237	23.9982	0
2020-09-17 08:52:05	23.8286	23.93411	23.8286	0
2020-09-17 08:53:06	23.9417	23.93977	23.9417	0
2020-09-17 08:54:05	23.9417	23.94731	23.9417	0
2020-09-17 08:55:06	23.9794	23.95486	23.9794	0
2020-09-17 08:56:06	24.0547	23.96994	24.0547	0
2020-09-17 08:57:05	23.9417	23.96429	23.9417	0
2020-09-17 08:58:06	23.9606	23.96241	23.9606	0
2020-09-17 08:59:05	23.9606	23.94546	23.9606	0
2020-09-17 09:00:06	23.9417	23.95489	23.9417	0
2020-09-17 09:01:05	23.9229	23.94736	23.9229	0
2020-09-17 09:02:06	24.0358	23.96808	24.0358	0
2020-09-17 09:03:06	23.9794	23.97185	23.9794	0
2020-09-17 09:04:05	23.9039	23.96807	23.9039	0
2020-09-17 09:05:06	24.1301	23.98314	24.1301	0
2020-09-17 09:06:06	24.1112	23.98879	24.1112	0
2020-09-17 09:07:05	23.8851	23.98313	23.8851	0
2020-09-17 09:08:06	23.8474	23.97181	23.8474	0
2020-09-17 09:09:06	23.8474	23.96049	23.8474	0
2020-09-17 09:10:05	23.8663	23.95295	23.8663	0
2020-09-17 09:11:06	23.9039	23.95105	23.9039	0
2020-09-17 09:12:06	23.8663	23.9341	23.8663	0
2020-09-17 09:13:05	24.0171	23.93787	24.0171	0
2020-09-17 09:14:06	23.8663	23.93411	23.8663	0
2020-09-17 09:15:06	23.8663	23.90773	23.8663	0
2020-09-17 09:16:05	24.2242	23.91903	24.2242	0
2020-09-17 09:17:06	24.0171	23.93223	24.0171	0
2020-09-17 09:18:06	23.9229	23.93978	23.9229	0
2020-09-17 09:19:05	23.8663	23.94167	23.8663	0
2020-09-17 09:20:06	23.9417	23.94921	23.9417	0
2020-09-17 09:21:05	23.9606	23.95488	23.9606	0
2020-09-17 09:22:06	24.1677	23.98502	24.1677	0
2020-09-17 09:23:06	23.9229	23.9756	23.9229	0
2020-09-17 09:24:05	23.9794	23.98691	23.9794	0
2020-09-17 09:25:06	23.9417	23.99445	23.9417	0
2020-09-17 09:26:05	23.8663	23.95866	23.8663	0
2020-09-17 09:27:06	23.8663	23.94358	23.8663	0
2020-09-17 09:28:06	23.9982	23.95111	23.9982	0
2020-09-17 09:29:05	24.0358	23.96806	24.0358	0
2020-09-17 09:30:06	24.1677	23.99066	24.1677	0
2020-09-17 09:31:06	23.8851	23.98311	23.8851	0
2020-09-17 09:32:06	23.9417	23.96051	23.9417	0
2020-09-17 09:33:05	24.1301	23.98123	24.1301	0
2020-09-17 09:34:06	23.8663	23.96992	23.8663	0
2020-09-17 09:35:06	23.9606	23.97181	23.9606	0
2020-09-17 09:36:05	24.1301	23.99819	24.1301	0
2020-09-17 09:37:06	24.1112	24.02268	24.1112	0
2020-09-17 09:38:06	23.9417	24.01703	23.9417	0
2020-09-17 09:39:05	23.9039	24.00384	23.9039	0
2020-09-17 09:40:06	24.1112	23.99819	24.1112	0
2020-09-17 09:41:06	24.1677	24.02645	24.1677	0
2020-09-17 09:42:06	23.9606	24.02834	23.9606	0
2020-09-17 09:43:06	24.0171	24.01704	24.0171	0
2020-09-17 09:44:06	24.2053	24.05094	24.2053	0
2020-09-17 09:45:05	24.1301	24.06789	24.1301	0
2020-09-17 09:46:06	23.9606	24.05094	23.9606	0
2020-09-17 09:47:06	24.0547	24.04529	24.0547	0
2020-09-17 09:48:05	23.9606	24.04718	23.9606	0
2020-09-17 09:49:06	23.9606	24.05285	23.9606	0
2020-09-17 09:50:06	24.1112	24.05285	24.1112	0
2020-09-17 09:51:06	24.0736	24.04344	24.0736	0
2020-09-17 09:52:05	24.0736	24.05474	24.0736	0
2020-09-17 09:53:06	24.1488	24.06791	24.1488	0
2020-09-17 09:54:06	24.1301	24.06039	24.1301	0
2020-09-17 09:55:05	24.2429	24.07167	24.2429	0
2020-09-17 09:56:06	24.0736	24.08297	24.0736	0
2020-09-17 09:57:05	24.0547	24.08297	24.0547	0
2020-09-17 09:58:06	24.0924	24.09615	24.0924	0
2020-09-17 09:59:06	24.1301	24.1131	24.1301	0
2020-09-17 10:00:06	23.9039	24.09237	23.9039	0
2020-09-17 10:01:05	24.0924	24.09425	24.0924	0
2020-09-17 10:02:06	24.0547	24.09236	24.0547	0
2020-09-17 10:03:06	23.8474	24.06222	23.8474	0
2020-09-17 10:04:05	23.9417	24.04338	23.9417	0
2020-09-17 10:05:06	23.9794	24.01703	23.9794	0
2020-09-17 10:06:06	23.8851	23.99818	23.8851	0
2020-09-17 10:07:05	23.9229	23.985	23.9229	0
2020-09-17 10:08:06	23.9794	23.9737	23.9794	0
2020-09-17 10:09:05	24.2805	23.98874	24.2805	0
2020-09-17 10:10:06	23.9417	23.99252	23.9417	0
2020-09-17 10:11:05	23.8663	23.96991	23.8663	0
2020-09-17 10:12:06	23.9417	23.95861	23.9417	0
2020-09-17 10:13:06	23.9229	23.96616	23.9229	0
2020-09-17 10:14:05	24.1677	23.98876	24.1677	0
2020-09-17 10:15:06	24.2242	24.01324	24.2242	0
2020-09-17 10:16:06	24.0171	24.02644	24.0171	0
2020-09-17 10:17:06	24.0924	24.04339	24.0924	0
2020-09-17 10:18:06	24.2993	24.07538	24.2993	0
2020-09-17 10:19:06	24.1865	24.06598	24.1865	0
2020-09-17 10:20:06	23.9039	24.0622	23.9039	0
2020-09-17 10:21:05	23.9982	24.07539	23.9982	0
2020-09-17 10:22:06	23.8851	24.06973	23.8851	0
2020-09-17 10:23:06	23.9794	24.07538	23.9794	0
2020-09-17 10:24:06	23.8851	24.04712	23.8851	0
2020-09-17 10:25:05	23.8851	24.01321	23.8851	0
2020-09-17 10:26:06	23.9417	24.00567	23.9417	0
2020-09-17 10:27:05	23.9606	23.99249	23.9606	0
2020-09-17 10:28:06	23.9039	23.95295	23.9039	0
2020-09-17 10:29:05	23.9039	23.92469	23.9039	0
2020-09-17 10:30:06	23.9229	23.92659	23.9229	0
2020-09-17 10:31:06	23.9794	23.92471	23.9794	0
2020-09-17 10:32:06	23.9606	23.93226	23.9606	0
2020-09-17 10:33:06	23.9606	23.93038	23.9606	0
2020-09-17 10:34:05	23.9229	23.93416	23.9229	0
2020-09-17 10:35:06	23.9794	23.94359	23.9794	0
2020-09-17 10:36:06	23.9229	23.94171	23.9229	0
2020-09-17 10:37:05	23.9039	23.93604	23.9039	0
2020-09-17 10:38:06	24.0547	23.95112	24.0547	0
2020-09-17 10:39:06	23.8851	23.94924	23.8851	0
2020-09-17 10:40:06	23.8851	23.94546	23.8851	0
2020-09-17 10:41:06	23.9417	23.94169	23.9417	0
2020-09-17 10:42:06	24.0171	23.94734	24.0171	0
2020-09-17 10:43:06	23.9039	23.94167	23.9039	0
2020-09-17 10:44:06	23.9794	23.94732	23.9794	0
2020-09-17 10:45:05	23.8851	23.93789	23.8851	0
2020-09-17 10:46:06	23.9229	23.93789	23.9229	0
2020-09-17 10:47:08	24.0171	23.94921	24.0171	0
2020-09-17 10:48:06	24.0171	23.94545	24.0171	0
2020-09-17 10:49:05	23.9982	23.95676	23.9982	0
2020-09-17 10:50:06	23.9417	23.96242	23.9417	0
2020-09-17 10:51:05	23.8286	23.95111	23.8286	0
2020-09-17 10:52:06	23.9417	23.94357	23.9417	0
2020-09-17 10:53:06	23.9417	23.94735	23.9417	0
2020-09-17 10:54:05	23.9982	23.94923	23.9982	0
2020-09-17 10:55:06	23.9794	23.95866	23.9794	0
2020-09-17 10:56:06	23.9229	23.95866	23.9229	0
2020-09-17 10:57:05	23.9982	23.95677	23.9982	0
2020-09-17 10:58:06	23.8851	23.94357	23.8851	0
2020-09-17 10:59:06	23.9794	23.94169	23.9794	0
2020-09-17 11:00:05	24.0736	23.95488	24.0736	0
2020-09-17 11:01:06	23.9229	23.96431	23.9229	0
2020-09-17 11:02:05	23.9039	23.96053	23.9039	0
2020-09-17 11:03:06	23.9417	23.96053	23.9417	0
2020-09-17 11:04:06	23.9229	23.953	23.9229	0
2020-09-17 11:05:05	23.9794	23.953	23.9794	0
2020-09-17 11:06:06	23.9794	23.95865	23.9794	0
2020-09-17 11:07:06	24.0736	23.96619	24.0736	0
2020-09-17 11:08:05	23.9794	23.97562	23.9794	0
2020-09-17 11:09:06	23.9417	23.97185	23.9417	0
2020-09-17 11:10:05	23.9417	23.95866	23.9417	0
2020-09-17 11:11:05	23.8851	23.95488	23.8851	0
2020-09-17 11:12:06	23.9606	23.96055	23.9606	0
2020-09-17 11:13:05	23.9982	23.9662	23.9982	0
2020-09-17 11:14:05	23.9229	23.9662	23.9229	0
2020-09-17 11:15:06	23.9039	23.95865	23.9039	0
2020-09-17 11:16:05	24.0358	23.96429	24.0358	0
2020-09-17 11:17:06	23.9039	23.94732	23.9039	0
2020-09-17 11:18:06	23.9229	23.94167	23.9229	0
2020-09-17 11:19:05	23.9417	23.94167	23.9417	0
2020-09-17 11:20:06	23.9229	23.93979	23.9229	0
2020-09-17 11:21:05	23.8851	23.93979	23.8851	0
2020-09-17 11:22:06	23.9794	23.94167	23.9794	0
2020-09-17 11:23:06	23.9794	23.93979	23.9794	0
2020-09-17 11:24:05	23.9606	23.94356	23.9606	0
2020-09-17 11:25:06	23.9417	23.94734	23.9417	0
2020-09-17 11:26:06	23.9417	23.93793	23.9417	0
2020-09-17 11:27:05	23.8851	23.93605	23.8851	0
2020-09-17 11:28:06	23.8851	23.93227	23.8851	0
2020-09-17 11:29:06	23.9606	23.93416	23.9606	0
2020-09-17 11:30:06	23.9794	23.93981	23.9794	0
2020-09-17 11:31:06	24.0547	23.95677	24.0547	0
2020-09-17 11:32:05	24.0358	23.96241	24.0358	0
2020-09-17 11:33:06	23.9794	23.96241	23.9794	0
2020-09-17 11:34:06	24.1112	23.97747	24.1112	0
2020-09-17 11:35:05	23.9417	23.97747	23.9417	0
2020-09-17 11:36:06	24.0924	23.99254	24.0924	0
2020-09-17 11:37:06	24.1488	24.01891	24.1488	0
2020-09-17 11:38:05	23.8474	24.01514	23.8474	0
2020-09-17 11:39:06	23.9039	24.00947	23.9039	0
2020-09-17 11:40:06	23.9606	24.00759	23.9606	0
2020-09-17 11:41:05	23.9794	24.00006	23.9794	0
2020-09-17 11:42:06	23.9982	23.9963	23.9982	0
2020-09-17 11:43:06	23.9417	23.99253	23.9417	0
2020-09-17 11:44:05	23.9417	23.97558	23.9417	0
2020-09-17 11:45:06	24.4497	24.02638	24.4497	0
2020-09-17 11:46:06	23.9229	24.00943	23.9229	0
2020-09-17 11:47:05	23.9606	23.99061	23.9606	0
2020-09-17 11:48:06	23.9606	24.00193	23.9606	0
2020-09-17 11:49:05	23.9229	24.00383	23.9229	0
2020-09-17 11:50:06	24.0358	24.01135	24.0358	0
2020-09-17 11:51:06	24.0924	24.02265	24.0924	0
2020-09-17 11:52:05	23.8663	24.00946	23.8663	0
2020-09-17 11:53:06	24.0547	24.02076	24.0547	0
2020-09-17 11:54:06	23.9606	24.02265	23.9606	0
2020-09-17 11:55:05	23.9229	23.96997	23.9229	0
2020-09-17 11:56:06	23.9417	23.97185	23.9417	0
2020-09-17 11:57:05	24.0358	23.97937	24.0358	0
2020-09-17 11:58:06	24.0736	23.99067	24.0736	0
2020-09-17 11:59:06	23.9982	23.9982	23.9982	0
2020-09-17 12:00:06	24.0171	23.99633	24.0171	0
2020-09-17 12:01:06	23.9417	23.98126	23.9417	0
2020-09-17 12:02:05	23.9982	23.99445	23.9982	0
2020-09-17 12:03:06	23.9417	23.98315	23.9417	0
2020-09-17 12:04:05	24.0358	23.99067	24.0358	0
2020-09-17 12:05:06	23.9982	23.9982	23.9982	0
2020-09-17 12:06:06	23.9982	24.00385	23.9982	0
2020-09-17 12:07:06	23.9417	23.99444	23.9417	0
2020-09-17 12:08:06	23.9229	23.97937	23.9229	0
2020-09-17 12:09:06	23.9229	23.97184	23.9229	0
2020-09-17 12:10:05	23.9417	23.9643	23.9417	0
2020-09-17 12:11:06	23.9982	23.96995	23.9982	0
2020-09-17 12:12:05	23.9229	23.96242	23.9229	0
2020-09-17 12:13:06	23.9417	23.96242	23.9417	0
2020-09-17 12:14:06	23.9417	23.95301	23.9417	0
2020-09-17 12:15:06	23.9229	23.94548	23.9229	0
2020-09-17 12:16:06	23.9417	23.93983	23.9417	0
2020-09-17 12:17:06	24.0171	23.94737	24.0171	0
2020-09-17 12:18:06	24.0358	23.95866	24.0358	0
2020-09-17 12:19:06	23.9229	23.95866	23.9229	0
2020-09-17 12:20:05	23.9606	23.96055	23.9606	0
2020-09-17 12:21:06	23.9229	23.95302	23.9229	0
2020-09-17 12:22:05	23.9606	23.95679	23.9606	0
2020-09-17 12:23:06	23.9982	23.96244	23.9982	0
2020-09-17 12:24:06	23.9982	23.96809	23.9982	0
2020-09-17 12:25:05	24.0171	23.97751	24.0171	0
2020-09-17 12:26:06	24.1301	23.99635	24.1301	0
2020-09-17 12:27:06	23.9229	23.98693	23.9229	0
2020-09-17 12:28:06	23.8663	23.96998	23.8663	0
2020-09-17 12:29:05	24.0171	23.9794	24.0171	0
2020-09-17 12:30:06	23.9982	23.98316	23.9982	0
2020-09-17 12:31:05	23.9982	23.99069	23.9982	0
2020-09-17 12:32:06	24.1301	24.00764	24.1301	0
2020-09-17 12:33:05	23.9794	24.00576	23.9794	0
2020-09-17 12:34:06	24.0736	24.0133	24.0736	0
2020-09-17 12:35:05	24.3182	24.04341	24.3182	0
2020-09-17 12:36:06	23.8663	24.01703	23.8663	0
2020-09-17 12:37:06	24.0547	24.03021	24.0547	0
2020-09-17 12:38:05	23.9982	24.0434	23.9982	0
2020-09-17 12:39:06	24.2805	24.06974	24.2805	0
2020-09-17 12:40:06	24.3182	24.10174	24.3182	0
2020-09-17 12:41:05	24.1865	24.12057	24.1865	0
2020-09-17 12:42:06	24.3933	24.14689	24.3933	0
2020-09-17 12:43:06	24.3182	24.18077	24.3182	0
2020-09-17 12:44:05	23.9982	24.17323	23.9982	0
2020-09-17 12:45:06	24.3558	24.17699	24.3558	0
2020-09-17 12:46:06	23.9417	24.18453	23.9417	0
2020-09-17 12:47:05	24.0736	24.18642	24.0736	0
2020-09-17 12:48:06	23.8851	24.17511	23.8851	0
2020-09-17 12:49:06	24.2053	24.16759	24.2053	0
2020-09-17 12:50:06	24.3558	24.17135	24.3558	0
2020-09-17 12:51:05	24.1865	24.17135	24.1865	0
2020-09-17 12:52:05	24.2053	24.15255	24.2053	0
2020-09-17 12:53:06	24.2617	24.1469	24.2617	0
2020-09-17 12:54:05	24.1488	24.16196	24.1488	0
2020-09-17 12:55:06	24.1488	24.14126	24.1488	0
2020-09-17 12:56:06	24.2429	24.17138	24.2429	0
2020-09-17 12:57:05	23.9417	24.15819	23.9417	0
2020-09-17 12:58:06	23.9982	24.1695	23.9982	0
2020-09-17 12:59:06	24.2242	24.17139	24.2242	0
2020-09-17 13:00:05	24.0547	24.14128	24.0547	0
2020-09-17 13:01:06	24.4309	24.16572	24.4309	0
2020-09-17 13:02:05	24.1112	24.15631	24.1112	0
2020-09-17 13:03:06	24.1865	24.14879	24.1865	0
2020-09-17 13:04:06	24.0924	24.14315	24.0924	0
2020-09-17 13:05:06	24.1677	24.14504	24.1677	0
2020-09-17 13:06:05	24.3369	24.15444	24.3369	0
2020-09-17 13:07:06	24.0547	24.16574	24.0547	0
2020-09-17 13:08:06	24.1865	24.18457	24.1865	0
2020-09-17 13:09:05	24.0924	24.17139	24.0924	0
2020-09-17 13:10:05	24.3182	24.19774	24.3182	0
2020-09-17 13:11:05	24.0736	24.16201	24.0736	0
2020-09-17 13:12:05	24.2617	24.17706	24.2617	0
2020-09-17 13:13:06	24.2242	24.18083	24.2242	0
2020-09-17 13:14:06	24.2429	24.19588	24.2429	0
2020-09-17 13:15:05	23.8474	24.16385	23.8474	0
2020-09-17 13:16:06	24.2242	24.15258	24.2242	0
2020-09-17 13:17:06	23.9794	24.14505	23.9794	0
2020-09-17 13:18:05	24.0736	24.13376	24.0736	0
2020-09-17 13:19:05	24.3369	24.15821	24.3369	0
2020-09-17 13:20:06	24.3933	24.16572	24.3933	0
2020-09-17 13:21:06	24.3182	24.19018	24.3182	0
2020-09-17 13:22:06	24.2805	24.19206	24.2805	0
2020-09-17 13:23:05	24.0358	24.17322	24.0358	0
2020-09-17 13:24:06	23.9982	24.14875	23.9982	0
2020-09-17 13:25:05	24.1488	24.17889	24.1488	0
2020-09-17 13:26:06	24.1301	24.16948	24.1301	0
2020-09-17 13:27:06	24.0171	24.17325	24.0171	0
2020-09-17 13:28:06	24.2242	24.18831	24.2242	0
2020-09-17 13:29:06	24.0171	24.15633	24.0171	0
2020-09-17 13:30:05	24.3182	24.14882	24.3182	0
2020-09-17 13:31:06	24.3182	24.14882	24.3182	0
2020-09-17 13:32:05	24.1677	24.13754	24.1677	0
2020-09-17 13:33:06	23.8474	24.1187	23.8474	0
2020-09-17 13:34:06	24.1865	24.13753	24.1865	0
2020-09-17 13:35:05	24.1301	24.13566	24.1301	0
2020-09-17 13:36:06	24.2053	24.14318	24.2053	0
2020-09-17 13:37:06	24.1865	24.16012	24.1865	0
2020-09-17 13:38:05	23.9229	24.12999	23.9229	0
2020-09-17 13:39:06	23.9039	24.11867	23.9039	0
2020-09-17 13:40:06	23.9039	24.07724	23.9039	0
2020-09-17 13:41:06	23.9039	24.03581	23.9039	0
2020-09-17 13:42:05	24.0171	24.02075	24.0171	0
2020-09-17 13:43:06	23.9606	24.03207	23.9606	0
2020-09-17 13:44:06	24.0171	24.01513	24.0171	0
2020-09-17 13:45:05	24.1488	24.017	24.1488	0
2020-09-17 13:46:06	23.9039	23.98686	23.9039	0
2020-09-17 13:47:06	23.9794	23.96615	23.9794	0
2020-09-17 13:48:05	24.0547	23.97933	24.0547	0
2020-09-17 13:49:06	23.8663	23.97557	23.8663	0
2020-09-17 13:50:06	23.9982	23.985	23.9982	0
2020-09-17 13:51:05	24.0171	23.99632	24.0171	0
2020-09-17 13:52:06	23.9417	23.98878	23.9417	0
2020-09-17 13:53:05	23.9229	23.98501	23.9229	0
2020-09-17 13:54:06	23.9982	23.98312	23.9982	0
2020-09-17 13:55:05	24.0736	23.9756	24.0736	0
2020-09-17 13:56:06	23.9229	23.9775	23.9229	0
2020-09-17 13:57:05	23.9606	23.97562	23.9606	0
2020-09-17 13:58:06	24.3745	24.0076	24.3745	0
2020-09-17 13:59:06	23.9039	24.01136	23.9039	0
2020-09-17 14:00:06	24.1677	24.02831	24.1677	0
2020-09-17 14:01:05	24.2242	24.04902	24.2242	0
2020-09-17 14:02:06	24.0547	24.06032	24.0547	0
2020-09-17 14:03:05	24.4309	24.11112	24.4309	0
2020-09-17 14:04:06	24.0736	24.11866	24.0736	0
2020-09-17 14:05:05	23.8663	24.09793	23.8663	0
2020-09-17 14:06:06	24.3745	24.14309	24.3745	0
2020-09-17 14:07:06	23.8474	24.13177	23.8474	0
2020-09-17 14:08:05	23.9417	24.08849	23.9417	0
2020-09-17 14:09:06	23.8851	24.08661	23.8851	0
2020-09-17 14:10:05	23.9794	24.06778	23.9794	0
2020-09-17 14:11:06	23.9794	24.0433	23.9794	0
2020-09-17 14:12:05	23.9417	24.032	23.9417	0
2020-09-17 14:13:06	23.9606	23.98497	23.9606	0
2020-09-17 14:14:06	24.1112	23.98873	24.1112	0
2020-09-17 14:15:05	23.9229	23.99439	23.9229	0
2020-09-17 14:16:06	24.0736	23.9643	24.0736	0
2020-09-17 14:17:05	23.9039	23.96995	23.9039	0
2020-09-17 14:18:06	23.9229	23.96807	23.9229	0
2020-09-17 14:19:06	24.0171	23.98127	24.0171	0
2020-09-17 14:20:05	24.0171	23.98504	24.0171	0
2020-09-17 14:21:05	23.9229	23.97939	23.9229	0
2020-09-17 14:22:06	23.9039	23.97561	23.9039	0
2020-09-17 14:23:05	23.8851	23.96806	23.8851	0
2020-09-17 14:24:06	23.9794	23.95488	23.9794	0
2020-09-17 14:25:06	24.0358	23.96617	24.0358	0
2020-09-17 14:26:05	24.0736	23.96617	24.0736	0
2020-09-17 14:27:06	23.9417	23.96995	23.9417	0
2020-09-17 14:28:06	23.9794	23.9756	23.9794	0
2020-09-17 14:29:05	23.9417	23.96806	23.9417	0
2020-09-17 14:30:06	23.9606	23.96241	23.9606	0
2020-09-17 14:31:06	24.0171	23.97183	24.0171	0
2020-09-17 14:32:05	23.8851	23.96995	23.8851	0
2020-09-17 14:33:06	23.9417	23.97561	23.9417	0
2020-09-17 14:34:06	23.9794	23.97561	23.9794	0
2020-09-17 14:35:05	23.9606	23.96809	23.9606	0
2020-09-17 14:36:06	23.9417	23.9549	23.9417	0
2020-09-17 14:37:05	23.9982	23.96055	23.9982	0
2020-09-17 14:38:06	24.0924	23.97185	24.0924	0
2020-09-17 14:39:06	23.9229	23.96997	23.9229	0
2020-09-17 14:40:06	24.0736	23.98127	24.0736	0
2020-09-17 14:41:05	24.3558	24.01514	24.3558	0
2020-09-17 14:42:06	24.0171	24.02834	24.0171	0
2020-09-17 14:43:06	24.0358	24.03775	24.0358	0
2020-09-17 14:44:05	23.8851	24.02832	23.8851	0
2020-09-17 14:45:06	24.0171	24.03397	24.0171	0
2020-09-17 14:46:06	23.8851	24.02831	23.8851	0
2020-09-17 14:47:05	23.9794	24.02643	23.9794	0
2020-09-17 14:48:06	23.9606	24.01325	23.9606	0
2020-09-17 14:49:05	23.9417	24.01513	23.9417	0
2020-09-17 14:50:06	23.9039	23.99816	23.9039	0
2020-09-17 14:51:05	23.9229	23.95487	23.9229	0
2020-09-17 14:52:06	23.9794	23.9511	23.9794	0
2020-09-17 14:53:05	24.0171	23.94923	24.0171	0
2020-09-17 14:54:06	23.9229	23.95301	23.9229	0
2020-09-17 14:55:06	23.8851	23.93981	23.8851	0
2020-09-17 14:56:05	23.9982	23.95112	23.9982	0
2020-09-17 14:57:06	23.9606	23.94924	23.9606	0
2020-09-17 14:58:06	24.0736	23.96054	24.0736	0
2020-09-17 14:59:05	24.1488	23.98125	24.1488	0
2020-09-17 15:00:06	23.9417	23.98503	23.9417	0
2020-09-17 15:01:05	23.9417	23.98691	23.9417	0
2020-09-17 15:02:06	23.9229	23.98126	23.9229	0
2020-09-17 15:03:06	23.9417	23.97372	23.9417	0
2020-09-17 15:04:05	23.9982	23.98125	23.9982	0
2020-09-17 15:05:06	23.9606	23.9888	23.9606	0
2020-09-17 15:06:05	23.9229	23.98127	23.9229	0
2020-09-17 15:07:06	23.9229	23.9775	23.9229	0
2020-09-17 15:08:06	23.9606	23.9662	23.9606	0
2020-09-17 15:09:05	23.9039	23.94171	23.9039	0
2020-09-17 15:10:06	23.9982	23.94736	23.9982	0
2020-09-17 15:11:05	24.0924	23.96243	24.0924	0
2020-09-17 15:12:05	24.0171	23.97185	24.0171	0
2020-09-17 15:13:06	23.9229	23.96997	23.9229	0
2020-09-17 15:14:05	23.9982	23.96997	23.9982	0
2020-09-17 15:15:06	24.2242	23.99633	24.2242	0
2020-09-17 15:16:06	24.1488	24.01892	24.1488	0
2020-09-17 15:17:05	24.0547	24.0321	24.0547	0
2020-09-17 15:18:06	23.9229	24.02833	23.9229	0
2020-09-17 15:19:06	24.0171	24.03965	24.0171	0
2020-09-17 15:20:06	23.9794	24.03777	23.9794	0
2020-09-17 15:21:05	23.8851	24.01704	23.8851	0
2020-09-17 15:22:06	23.9039	24.00572	23.9039	0
2020-09-17 15:23:05	23.9417	24.0076	23.9417	0
2020-09-17 15:24:06	23.9794	24.00572	23.9794	0
2020-09-17 15:25:05	24.1865	24.00195	24.1865	0
2020-09-17 15:26:05	24.0358	23.99065	24.0358	0
2020-09-17 15:27:06	23.9229	23.97747	23.9229	0
2020-09-17 15:28:05	23.9229	23.97747	23.9229	0
2020-09-17 15:29:06	23.9982	23.97558	23.9982	0
2020-09-17 15:30:05	23.9417	23.97181	23.9417	0
2020-09-17 15:31:05	23.9606	23.97936	23.9606	0
2020-09-17 15:32:06	23.9606	23.98503	23.9606	0
2020-09-17 15:33:05	24.0358	23.99444	24.0358	0
2020-09-17 15:34:06	24.0358	24.00008	24.0358	0
2020-09-17 15:35:05	23.9039	23.97182	23.9039	0
2020-09-17 15:36:06	24.0547	23.97371	24.0547	0
2020-09-17 15:37:05	23.9794	23.97936	23.9794	0
2020-09-17 15:38:05	24.0171	23.98878	24.0171	0
2020-09-17 15:39:06	23.9229	23.98125	23.9229	0
2020-09-17 15:40:05	23.9229	23.97937	23.9229	0
2020-09-17 15:41:06	23.9039	23.9737	23.9039	0
2020-09-17 15:42:05	23.9417	23.97181	23.9417	0
2020-09-17 15:43:06	24.0358	23.97181	24.0358	0
2020-09-17 15:44:06	23.9039	23.95862	23.9039	0
2020-09-17 15:45:05	23.9794	23.96617	23.9794	0
2020-09-17 15:46:06	24.0736	23.96806	24.0736	0
2020-09-17 15:47:06	23.9982	23.96994	23.9982	0
2020-09-17 15:48:05	23.9229	23.96052	23.9229	0
2020-09-17 15:49:06	23.9417	23.9624	23.9417	0
2020-09-17 15:50:05	23.9606	23.96617	23.9606	0
2020-09-17 15:51:06	23.9794	23.97372	23.9794	0
2020-09-17 15:52:06	24.0547	23.98502	24.0547	0
2020-09-17 15:53:06	24.0171	23.98315	24.0171	0
2020-09-17 15:54:05	23.9982	23.99258	23.9982	0
2020-09-17 15:55:06	23.9039	23.98503	23.9039	0
2020-09-17 15:56:05	23.9794	23.97561	23.9794	0
2020-09-17 15:57:06	24.1112	23.98691	24.1112	0
2020-09-17 15:58:06	24.0171	23.99633	24.0171	0
2020-09-17 15:59:05	24.0736	24.00952	24.0736	0
2020-09-17 16:00:06	23.9794	24.0114	23.9794	0
2020-09-17 16:01:06	23.9982	24.01328	23.9982	0
2020-09-17 16:02:05	24.0358	24.01139	24.0358	0
2020-09-17 16:03:05	23.9417	24.00385	23.9417	0
2020-09-17 16:04:06	23.9606	24.00009	23.9606	0
2020-09-17 16:05:05	23.9794	24.00764	23.9794	0
2020-09-17 16:06:06	24.0171	24.01141	24.0171	0
2020-09-17 16:07:06	24.2993	24.03022	24.2993	0
2020-09-17 16:08:05	24.1865	24.04716	24.1865	0
2020-09-17 16:09:06	23.8474	24.02454	23.8474	0
2020-09-17 16:10:06	23.9606	24.02266	23.9606	0
2020-09-17 16:11:05	23.9417	24.01701	23.9417	0
2020-09-17 16:12:06	23.9229	24.00572	23.9229	0
2020-09-17 16:13:06	24.0358	24.01513	24.0358	0
2020-09-17 16:14:05	24.0924	24.02831	24.0924	0
2020-09-17 16:15:06	23.9794	24.02831	23.9794	0
2020-09-17 16:16:06	23.9229	24.01889	23.9229	0
2020-09-17 16:17:05	23.8851	23.97747	23.8851	0
2020-09-17 16:18:06	23.9794	23.95676	23.9794	0
2020-09-17 16:19:05	23.9606	23.96808	23.9606	0
2020-09-17 16:20:06	23.9606	23.96808	23.9606	0
2020-09-17 16:21:06	23.9794	23.97185	23.9794	0
2020-09-17 16:22:05	24.0171	23.98127	24.0171	0
2020-09-17 16:23:06	23.9417	23.97186	23.9417	0
2020-09-17 16:24:05	24.1677	23.97939	24.1677	0
2020-09-17 16:25:06	23.8663	23.96808	23.8663	0
2020-09-17 16:26:06	24.4684	24.02263	24.4684	0
2020-09-17 16:27:05	24.2429	24.05841	24.2429	0
2020-09-17 16:28:06	24.0924	24.06971	24.0924	0
2020-09-17 16:29:05	24.1677	24.09042	24.1677	0
2020-09-17 16:30:06	24.1112	24.10548	24.1112	0
2020-09-17 16:31:06	24.1865	24.12619	24.1865	0
2020-09-17 16:32:06	24.1112	24.1356	24.1112	0
2020-09-17 16:33:05	24.2242	24.16385	24.2242	0
2020-09-17 16:34:06	24.2429	24.17137	24.2429	0
2020-09-17 16:35:06	24.3369	24.21843	24.3369	0
2020-09-17 16:36:05	24.2805	24.19964	24.2805	0
2020-09-17 16:37:06	24.2617	24.20152	24.2617	0
2020-09-17 16:38:06	23.8474	24.17702	23.8474	0
2020-09-17 16:39:05	23.9417	24.15442	23.9417	0
2020-09-17 16:40:06	24.0924	24.15254	24.0924	0
2020-09-17 16:41:05	24.2429	24.15818	24.2429	0
2020-09-17 16:42:06	24.1301	24.16007	24.1301	0
2020-09-17 16:43:06	24.0171	24.13936	24.0171	0
2020-09-17 16:44:05	24.1301	24.12808	24.1301	0
2020-09-17 16:45:06	24.1301	24.1074	24.1301	0
2020-09-17 16:46:06	24.3558	24.11493	24.3558	0
2020-09-17 16:47:05	23.8286	24.07162	23.8286	0
2020-09-17 16:48:06	23.9606	24.08294	23.9606	0
2020-09-17 16:49:05	23.9417	24.08294	23.9417	0
2020-09-17 16:50:06	23.8663	24.06033	23.8663	0
2020-09-17 16:51:06	24.1488	24.05092	24.1488	0
2020-09-17 16:52:06	24.1677	24.05468	24.1677	0
2020-09-17 16:53:05	24.0547	24.05844	24.0547	0
2020-09-17 16:54:06	23.8851	24.03394	23.8851	0
2020-09-17 16:55:05	24.1112	24.03205	24.1112	0
2020-09-17 16:56:06	23.9417	23.99064	23.9417	0
2020-09-17 16:57:06	24.1112	24.0189	24.1112	0
2020-09-17 16:58:05	23.9417	24.01701	23.9417	0
2020-09-17 16:59:06	24.0171	24.02455	24.0171	0
2020-09-17 17:00:06	24.0547	24.04339	24.0547	0
2020-09-17 17:01:06	23.8286	24.01137	23.8286	0
2020-09-17 17:02:06	24.2805	24.02265	24.2805	0
2020-09-17 17:03:05	23.9794	24.01512	23.9794	0
2020-09-17 17:04:05	23.9417	24.02078	23.9417	0
2020-09-17 17:05:05	23.9606	24.00572	23.9606	0
2020-09-17 17:06:06	23.9982	24.01137	23.9982	0
2020-09-17 17:07:05	24.0736	24.00761	24.0736	0
2020-09-17 17:08:06	24.0171	24.01515	24.0171	0
2020-09-17 17:09:06	23.9794	24.01138	23.9794	0
2020-09-17 17:10:06	23.9229	23.9982	23.9229	0
2020-09-17 17:11:05	24.0736	24.0227	24.0736	0
2020-09-17 17:12:06	24.4309	24.03774	24.4309	0
2020-09-17 17:13:05	24.3369	24.07349	24.3369	0
2020-09-17 17:14:05	24.2805	24.10737	24.2805	0
2020-09-17 17:15:06	24.2993	24.14124	24.2993	0
2020-09-17 17:16:05	24.1301	24.15443	24.1301	0
2020-09-17 17:17:06	24.1112	24.15819	24.1112	0
2020-09-17 17:18:06	23.8851	24.14499	23.8851	0
2020-09-17 17:19:05	23.8851	24.13556	23.8851	0
2020-09-17 17:20:06	24.0547	24.14874	24.0547	0
2020-09-17 17:21:06	24.2805	24.16943	24.2805	0
2020-09-17 17:22:06	24.4121	24.16755	24.4121	0
2020-09-17 17:23:05	24.2805	24.16191	24.2805	0
2020-09-17 17:24:06	23.8663	24.12049	23.8663	0
2020-09-17 17:25:06	23.8663	24.07719	23.8663	0
2020-09-17 17:26:05	24.1488	24.07906	24.1488	0
2020-09-17 17:27:05	23.9229	24.06023	23.9229	0
2020-09-17 17:28:06	23.9417	24.06589	23.9417	0
2020-09-17 17:29:06	24.0358	24.08096	24.0358	0
2020-09-17 17:30:06	24.2429	24.09978	24.2429	0
2020-09-17 17:31:05	23.9417	24.0659	23.9417	0
2020-09-17 17:32:06	24.0924	24.03393	24.0924	0
2020-09-17 17:33:05	24.4121	24.04709	24.4121	0
2020-09-17 17:34:06	23.8663	24.04709	23.8663	0
2020-09-17 17:35:06	23.9417	24.05463	23.9417	0
2020-09-17 17:36:05	23.9794	24.03769	23.9794	0
2020-09-17 17:37:06	23.9982	24.04522	23.9982	0
2020-09-17 17:38:06	23.9794	24.04899	23.9794	0
2020-09-17 17:39:05	23.9794	24.04335	23.9794	0
2020-09-17 17:40:06	23.9794	24.017	23.9794	0
2020-09-17 17:41:05	23.9606	24.01889	23.9606	0
2020-09-17 17:42:06	23.9606	24.00571	23.9606	0
2020-09-17 17:43:06	23.9606	23.96056	23.9606	0
2020-09-17 17:44:06	24.0736	23.98129	24.0736	0
2020-09-17 17:45:06	24.1865	24.00577	24.1865	0
2020-09-17 17:46:05	24.0171	24.00954	24.0171	0
2020-09-17 17:47:06	23.9982	24.00954	23.9982	0
2020-09-17 17:48:05	23.9039	24.00199	23.9039	0
2020-09-17 17:49:06	24.0547	24.00952	24.0547	0
2020-09-17 17:50:06	24.0736	24.01894	24.0736	0
2020-09-17 17:51:05	23.9982	24.0227	23.9982	0
2020-09-17 17:52:06	24.0358	24.03022	24.0358	0
2020-09-17 17:53:06	23.9606	24.03022	23.9606	0
2020-09-17 17:54:05	23.9982	24.02268	23.9982	0
2020-09-17 17:55:06	23.9606	24.00009	23.9606	0
2020-09-17 17:56:06	23.9417	23.99255	23.9417	0
2020-09-17 17:57:05	23.9229	23.98502	23.9229	0
2020-09-17 17:58:06	23.9229	23.98692	23.9229	0
2020-09-17 17:59:05	24.0924	23.99069	24.0924	0
2020-09-17 18:00:06	23.9606	23.97939	23.9606	0
2020-09-17 18:01:05	24.2053	24.0001	24.2053	0
2020-09-17 18:02:06	23.9039	23.98691	23.9039	0
2020-09-17 18:03:06	23.9794	23.98879	23.9794	0
2020-09-17 18:04:05	24.0547	23.99444	24.0547	0
2020-09-17 18:05:06	23.9794	23.99632	23.9794	0
2020-09-17 18:06:06	24.0171	24.00386	24.0171	0
2020-09-17 18:07:05	23.9417	24.00574	23.9417	0
2020-09-17 18:08:06	23.9982	24.01327	23.9982	0
2020-09-17 18:09:06	24.1677	24.0208	24.1677	0
2020-09-17 18:10:06	24.0736	24.0321	24.0736	0
2020-09-17 18:11:05	23.9982	24.01139	23.9982	0
2020-09-17 18:12:06	24.2053	24.04153	24.2053	0
2020-09-17 18:13:06	24.0547	24.04906	24.0547	0
2020-09-17 18:14:05	24.0171	24.0453	24.0171	0
2020-09-17 18:15:06	23.9982	24.04718	23.9982	0
2020-09-17 18:16:06	24.0358	24.04905	24.0358	0
2020-09-17 18:17:05	24.1677	24.07165	24.1677	0
2020-09-17 18:18:06	23.9606	24.06789	23.9606	0
2020-09-17 18:19:06	24.0171	24.05283	24.0171	0
2020-09-17 18:20:05	23.9982	24.04529	23.9982	0
2020-09-17 18:21:05	24.0358	24.04905	24.0358	0
2020-09-17 18:22:05	23.9982	24.02834	23.9982	0
2020-09-17 18:23:06	24.0547	24.02834	24.0547	0
2020-09-17 18:24:06	23.9229	24.01892	23.9229	0
2020-09-17 18:25:05	23.9039	24.00949	23.9039	0
2020-09-17 18:26:06	23.9982	24.00573	23.9982	0
2020-09-17 18:27:05	23.9229	23.98125	23.9229	0
2020-09-17 18:28:05	23.9794	23.98313	23.9794	0
2020-09-17 18:29:06	24.1301	23.99443	24.1301	0
2020-09-17 18:30:06	23.9229	23.9869	23.9229	0
2020-09-17 18:31:05	23.9982	23.98314	23.9982	0
2020-09-17 18:32:06	23.9606	23.97938	23.9606	0
2020-09-17 18:33:06	23.9982	23.97373	23.9982	0
2020-09-17 18:34:05	24.0171	23.98315	24.0171	0
2020-09-17 18:35:06	23.9794	23.9907	23.9794	0
2020-09-17 18:36:06	23.9794	23.98882	23.9794	0
2020-09-17 18:37:06	23.9982	23.99635	23.9982	0
2020-09-17 18:38:05	24.0547	24.00388	24.0547	0
2020-09-17 18:39:06	23.9606	23.98693	23.9606	0
2020-09-17 18:40:06	23.9417	23.98881	23.9417	0
2020-09-17 18:41:05	23.9417	23.98316	23.9417	0
2020-09-17 18:42:06	23.9606	23.98316	23.9606	0
2020-09-17 18:43:05	23.9794	23.98128	23.9794	0
2020-09-17 18:44:06	24.0171	23.98128	24.0171	0
2020-09-17 18:45:06	23.9794	23.98128	23.9794	0
2020-09-17 18:46:06	24.0171	23.98505	24.0171	0
2020-09-17 18:47:05	24.0171	23.98694	24.0171	0
2020-09-17 18:48:06	24.1488	23.99635	24.1488	0
2020-09-17 18:49:05	24.1112	24.01141	24.1112	0
2020-09-17 18:50:06	23.9606	24.0133	23.9606	0
2020-09-17 18:51:06	24.0171	24.02084	24.0171	0
2020-09-17 18:52:05	23.9417	24.01895	23.9417	0
2020-09-17 18:53:06	23.9606	24.01707	23.9606	0
2020-09-17 18:54:06	24.0171	24.01707	24.0171	0
2020-09-17 18:55:05	24.0171	24.02084	24.0171	0
2020-09-17 18:56:06	23.9417	24.0133	23.9417	0
2020-09-17 18:57:05	24.1677	24.02836	24.1677	0
2020-09-17 18:58:06	23.9982	24.0133	23.9982	0
2020-09-17 18:59:06	24.0358	24.00576	24.0358	0
2020-09-17 19:00:06	24.0924	24.01894	24.0924	0
2020-09-17 19:01:06	24.1301	24.03024	24.1301	0
2020-09-17 19:02:06	23.9794	24.03401	23.9794	0
2020-09-17 19:03:05	24.2053	24.05848	24.2053	0
2020-09-17 19:04:05	24.3369	24.09046	24.3369	0
2020-09-17 19:05:06	24.1677	24.10552	24.1677	0
2020-09-17 19:06:06	24.0736	24.11871	24.0736	0
2020-09-17 19:07:05	24.1301	24.11495	24.1301	0
2020-09-17 19:08:06	24.2617	24.1413	24.2617	0
2020-09-17 19:09:06	24.1488	24.1526	24.1488	0
2020-09-17 19:10:06	23.8851	24.13187	23.8851	0
2020-09-17 19:11:06	24.2242	24.14128	24.2242	0
2020-09-17 19:12:05	23.8474	24.12808	23.8474	0
2020-09-17 19:13:06	23.8663	24.09418	23.8663	0
2020-09-17 19:14:06	24.2617	24.08666	24.2617	0
2020-09-17 19:15:05	23.9039	24.06028	23.9039	0
2020-09-17 19:16:06	23.8663	24.03955	23.8663	0
2020-09-17 19:17:06	23.9417	24.02071	23.9417	0
2020-09-17 19:18:06	24.0171	23.99625	24.0171	0
2020-09-17 19:19:06	24.1677	23.99814	24.1677	0
2020-09-17 19:20:05	23.9794	24.00757	23.9794	0
2020-09-17 19:21:06	24.0358	23.98873	24.0358	0
2020-09-17 19:22:05	23.9794	24.00193	23.9794	0
2020-09-17 19:23:06	24.0358	24.01888	24.0358	0
2020-09-17 19:24:05	24.0736	24.00007	24.0736	0
2020-09-17 19:25:06	23.9606	24.00574	23.9606	0
2020-09-17 19:26:06	23.9606	24.01517	23.9606	0
2020-09-17 19:27:05	24.0358	24.02458	24.0358	0
2020-09-17 19:28:06	24.0358	24.02645	24.0358	0
2020-09-17 19:29:06	24.0924	24.01892	24.0924	0
2020-09-17 19:30:05	23.9229	24.01327	23.9229	0
2020-09-17 19:31:06	24.0547	24.01516	24.0547	0
2020-09-17 19:32:05	23.9982	24.01704	23.9982	0
2020-09-17 19:33:06	23.9794	24.0114	23.9794	0
2020-09-17 19:34:05	23.9039	23.99443	23.9039	0
2020-09-17 19:35:06	24.0171	24.00008	24.0171	0
2020-09-17 19:36:06	23.9794	24.00196	23.9794	0
2020-09-17 19:37:06	23.9982	23.9982	23.9982	0
2020-09-17 19:38:06	23.9794	23.99256	23.9794	0
2020-09-17 19:39:05	23.9417	23.97749	23.9417	0
2020-09-17 19:40:06	23.9039	23.97559	23.9039	0
2020-09-17 19:41:06	24.1488	23.985	24.1488	0
2020-09-17 19:42:06	23.9606	23.98124	23.9606	0
2020-09-17 19:43:05	23.9606	23.97936	23.9606	0
2020-09-17 19:44:06	23.9982	23.98879	23.9982	0
2020-09-17 19:45:06	24.0171	23.98879	24.0171	0
2020-09-17 19:46:05	23.9229	23.98314	23.9229	0
2020-09-17 19:47:06	24.0171	23.98503	24.0171	0
2020-09-17 19:48:06	23.9794	23.98503	23.9794	0
2020-09-17 19:49:05	24.0171	23.99257	24.0171	0
2020-09-17 19:50:06	23.9794	24.00012	23.9794	0
2020-09-17 19:51:06	23.9039	23.97563	23.9039	0
2020-09-17 19:52:06	24.1488	23.99445	24.1488	0
2020-09-17 19:53:06	23.9039	23.98878	23.9039	0
2020-09-17 19:54:06	23.9417	23.98313	23.9417	0
2020-09-17 19:55:05	23.8663	23.96805	23.8663	0
2020-09-17 19:56:06	23.9039	23.96615	23.9039	0
2020-09-17 19:57:05	23.9794	23.96238	23.9794	0
2020-09-17 19:58:06	24.0358	23.96802	24.0358	0
2020-09-17 19:59:06	24.4121	24.00752	24.4121	0
2020-09-17 20:00:05	24.0547	24.01505	24.0547	0
2020-09-17 20:01:06	23.8851	24.01317	23.8851	0
2020-09-17 20:02:06	23.9982	23.99811	23.9982	0
2020-09-17 20:03:05	23.9794	24.00566	23.9794	0
2020-09-17 20:04:06	23.9039	24.00188	23.9039	0
2020-09-17 20:05:05	23.9039	24.00564	23.9039	0
2020-09-17 20:06:06	23.9982	24.01507	23.9982	0
2020-09-17 20:07:05	24.1112	24.02825	24.1112	0
2020-09-17 20:08:05	23.9606	24.02073	23.9606	0
2020-09-17 20:09:06	23.9606	23.97558	23.9606	0
2020-09-17 20:10:06	23.8474	23.95485	23.8474	0
2020-09-17 20:11:06	23.9794	23.96428	23.9794	0
2020-09-17 20:12:05	23.9417	23.95863	23.9417	0
2020-09-17 20:13:06	23.8851	23.9492	23.8851	0
2020-09-17 20:14:06	24.0171	23.96052	24.0171	0
2020-09-17 20:15:05	23.9982	23.96995	23.9982	0
2020-09-17 20:16:06	23.9417	23.9643	23.9417	0
2020-09-17 20:17:05	23.8474	23.93792	23.8474	0
2020-09-17 20:18:06	23.9982	23.94168	23.9982	0
2020-09-17 20:19:06	24.2053	23.96615	24.2053	0
2020-09-17 20:20:05	24.2617	24.00758	24.2617	0
2020-09-17 20:21:05	24.1301	24.02265	24.1301	0
2020-09-17 20:22:06	23.9794	24.02642	23.9794	0
2020-09-17 20:23:05	23.9417	24.03208	23.9417	0
2020-09-17 20:24:06	23.9229	24.02266	23.9229	0
2020-09-17 20:25:05	23.9982	24.02266	23.9982	0
2020-09-17 20:26:06	24.2617	24.05466	24.2617	0
2020-09-17 20:27:05	23.9606	24.06598	23.9606	0
2020-09-17 20:28:06	23.9229	24.05845	23.9229	0
2020-09-17 20:29:06	23.9606	24.03398	23.9606	0
2020-09-17 20:30:06	24.0358	24.01139	24.0358	0
2020-09-17 20:31:06	24.0547	24.00385	24.0547	0
2020-09-17 20:32:05	24.0171	24.00762	24.0171	0
2020-09-17 20:33:06	24.0171	24.01516	24.0171	0
2020-09-17 20:34:06	24.0171	24.02458	24.0171	0
2020-09-17 20:35:06	23.9794	24.0227	23.9794	0
2020-09-17 20:36:05	23.9229	23.98882	23.9229	0
2020-09-17 20:37:06	24.1301	24.00577	24.1301	0
2020-09-17 20:38:06	23.9606	24.00954	23.9606	0
2020-09-17 20:39:05	23.9606	24.00954	23.9606	0
2020-09-17 20:40:06	24.1488	24.02084	24.1488	0
2020-09-17 20:41:06	24.2429	24.03966	24.2429	0
2020-09-17 20:42:05	23.9039	24.02834	23.9039	0
2020-09-17 20:43:06	24.2429	24.05092	24.2429	0
2020-09-17 20:44:05	24.1865	24.06786	24.1865	0
2020-09-17 20:45:06	24.1301	24.08293	24.1301	0
2020-09-17 20:46:06	24.1677	24.10741	24.1677	0
2020-09-17 20:47:05	24.0547	24.09987	24.0547	0
2020-09-17 20:48:06	23.9606	24.09987	23.9606	0
2020-09-17 20:49:06	24.1301	24.11682	24.1301	0
2020-09-17 20:50:06	24.1865	24.12059	24.1865	0
2020-09-17 20:51:06	24.0547	24.10177	24.0547	0
2020-09-17 20:52:05	23.9229	24.10367	23.9229	0
2020-09-17 20:53:06	24.0171	24.08109	24.0171	0
2020-09-17 20:54:06	23.9794	24.06038	23.9794	0
2020-09-17 20:55:05	24.2053	24.0679	24.2053	0
2020-09-17 20:56:06	23.9982	24.05095	23.9982	0
2020-09-17 20:57:06	23.9229	24.03777	23.9229	0
2020-09-17 20:58:06	24.0171	24.04342	24.0171	0
2020-09-17 20:59:06	23.9606	24.02647	23.9606	0
2020-09-17 21:00:05	23.9417	24.00199	23.9417	0
2020-09-17 21:01:06	23.9229	23.98881	23.9229	0
2020-09-17 21:02:05	24.0547	24.00199	24.0547	0
2020-09-17 21:03:06	23.9794	23.99822	23.9794	0
2020-09-17 21:04:05	23.9606	23.99634	23.9606	0
2020-09-17 21:05:06	23.9417	23.96998	23.9417	0
2020-09-17 21:06:06	23.9039	23.96055	23.9039	0
2020-09-17 21:07:05	23.9229	23.96055	23.9229	0
2020-09-17 21:08:06	24.0358	23.96242	24.0358	0
2020-09-17 21:09:05	24.0358	23.96994	24.0358	0
2020-09-17 21:10:06	23.9229	23.96806	23.9229	0
2020-09-17 21:11:06	24.0358	23.97935	24.0358	0
2020-09-17 21:12:05	23.9417	23.96805	23.9417	0
2020-09-17 21:13:06	23.9606	23.96617	23.9606	0
2020-09-17 21:14:06	24.0171	23.97182	24.0171	0
2020-09-17 21:15:05	24.0736	23.98501	24.0736	0
2020-09-17 21:16:06	24.1865	24.01327	24.1865	0
2020-09-17 21:17:05	23.8286	24.00384	23.8286	0
2020-09-17 21:18:06	24.0547	24.00573	24.0547	0
2020-09-17 21:19:06	24.0358	24.00573	24.0358	0
2020-09-17 21:20:05	23.9229	24.00573	23.9229	0
2020-09-17 21:21:05	24.0358	24.00573	24.0358	0
2020-09-17 21:22:06	23.9794	24.0095	23.9794	0
2020-09-17 21:23:05	23.9794	24.01138	23.9794	0
2020-09-17 21:24:06	23.9229	24.00196	23.9229	0
2020-09-17 21:25:06	24.0736	24.00196	24.0736	0
2020-09-17 21:26:06	23.9229	23.9756	23.9229	0
2020-09-17 21:27:05	24.0171	23.99445	24.0171	0
2020-09-17 21:28:06	23.9039	23.97937	23.9039	0
2020-09-17 21:29:05	23.8851	23.9643	23.8851	0
2020-09-17 21:30:06	24.0547	23.97748	24.0547	0
2020-09-17 21:31:06	23.8663	23.96053	23.8663	0
2020-09-17 21:32:06	23.9606	23.95865	23.9606	0
2020-09-17 21:33:05	23.8474	23.94545	23.8474	0
2020-09-17 21:34:06	24.0547	23.95863	24.0547	0
2020-09-17 21:35:06	23.9794	23.94921	23.9794	0
2020-09-17 21:36:06	23.9606	23.95298	23.9606	0
2020-09-17 21:37:06	24.0171	23.95298	24.0171	0
2020-09-17 21:38:05	23.9417	23.95676	23.9417	0
2020-09-17 21:39:06	23.9606	23.96431	23.9606	0
2020-09-17 21:40:06	23.9794	23.95678	23.9794	0
2020-09-17 21:41:06	23.9039	23.96054	23.9039	0
2020-09-17 21:42:05	23.8851	23.95299	23.8851	0
2020-09-17 21:43:06	23.9417	23.96242	23.9417	0
2020-09-17 21:44:05	23.9982	23.95677	23.9982	0
2020-09-17 21:45:06	23.8851	23.94734	23.8851	0
2020-09-17 21:46:06	23.8663	23.93791	23.8663	0
2020-09-17 21:47:05	23.9229	23.92849	23.9229	0
2020-09-17 21:48:06	24.0736	23.94168	24.0736	0
2020-09-17 21:49:06	23.8851	23.93413	23.8851	0
2020-09-17 21:50:06	23.9229	23.92848	23.9229	0
2020-09-17 21:51:06	23.9794	23.93603	23.9794	0
2020-09-17 21:52:05	23.9417	23.94169	23.9417	0
2020-09-17 21:53:06	24.0171	23.94923	24.0171	0
2020-09-17 21:54:05	24.0171	23.95112	24.0171	0
2020-09-17 21:55:06	23.8851	23.95112	23.8851	0
2020-09-17 21:56:06	24.0547	23.96996	24.0547	0
2020-09-17 21:57:06	23.9039	23.96806	23.9039	0
2020-09-17 21:58:06	23.8851	23.94921	23.8851	0
2020-09-17 21:59:05	24.0924	23.96994	24.0924	0
2020-09-17 22:00:06	23.8286	23.96051	23.8286	0
2020-09-17 22:01:05	23.9794	23.96051	23.9794	0
2020-09-17 22:02:06	23.9794	23.96428	23.9794	0
2020-09-17 22:03:06	23.9417	23.95674	23.9417	0
2020-09-17 22:04:05	23.9794	23.95297	23.9794	0
2020-09-17 22:05:06	23.9982	23.96428	23.9982	0
2020-09-17 22:06:06	23.9794	23.95675	23.9794	0
2020-09-17 22:07:05	23.9417	23.96053	23.9417	0
2020-09-17 22:08:06	23.9417	23.96619	23.9417	0
2020-09-17 22:09:06	23.9229	23.94924	23.9229	0
2020-09-17 22:10:06	24.0736	23.97374	24.0736	0
2020-09-17 22:11:06	23.9039	23.96619	23.9039	0
2020-09-17 22:12:05	23.8663	23.95488	23.8663	0
2020-09-17 22:13:06	23.9039	23.9511	23.9039	0
2020-09-17 22:14:05	23.8286	23.93602	23.8286	0
2020-09-17 22:15:06	23.9417	23.93037	23.9417	0
2020-09-17 22:16:06	23.8474	23.91717	23.8474	0
2020-09-17 22:17:05	23.9606	23.91906	23.9606	0
2020-09-17 22:18:06	23.9606	23.92095	23.9606	0
2020-09-17 22:19:06	24.0547	23.93413	24.0547	0
2020-09-17 22:20:06	23.9039	23.91716	23.9039	0
2020-09-17 22:21:05	23.9982	23.92659	23.9982	0
2020-09-17 22:22:06	23.9229	23.93225	23.9229	0
2020-09-17 22:23:06	23.9039	23.93225	23.9039	0
2020-09-17 22:24:05	23.9794	23.94733	23.9794	0
2020-09-17 22:25:06	23.9229	23.94545	23.9229	0
2020-09-17 22:26:05	23.9039	23.9511	23.9039	0
2020-09-17 22:27:06	23.8663	23.94167	23.8663	0
2020-09-17 22:28:06	23.8474	23.93035	23.8474	0
2020-09-17 22:29:05	23.9606	23.92094	23.9606	0
2020-09-17 22:30:06	23.9982	23.93037	23.9982	0
2020-09-17 22:31:06	23.9417	23.92472	23.9417	0
2020-09-17 22:32:06	23.8286	23.91529	23.8286	0
2020-09-17 22:33:06	23.9417	23.91907	23.9417	0
2020-09-17 22:34:06	23.8474	23.90587	23.8474	0
2020-09-17 22:35:05	23.8286	23.89644	23.8286	0
2020-09-17 22:36:06	24.0171	23.90776	24.0171	0
2020-09-17 22:37:06	24.0924	23.93037	24.0924	0
2020-09-17 22:38:06	24.0547	23.9511	24.0547	0
2020-09-17 22:39:06	24.0171	23.95675	24.0171	0
2020-09-17 22:40:05	23.9606	23.95299	23.9606	0
2020-09-17 22:41:05	24.0358	23.9624	24.0358	0
2020-09-17 22:42:06	24.0547	23.98501	24.0547	0
2020-09-17 22:43:05	23.9417	23.98501	23.9417	0
2020-09-17 22:44:06	23.9039	23.99066	23.9039	0
2020-09-17 22:45:05	23.9039	23.99819	23.9039	0
2020-09-17 22:46:06	23.9229	23.98877	23.9229	0
2020-09-17 22:47:06	23.9794	23.97747	23.9794	0
2020-09-17 22:48:05	23.9794	23.96994	23.9794	0
2020-09-17 22:49:06	23.9229	23.96052	23.9229	0
2020-09-17 22:50:05	23.8851	23.95297	23.8851	0
2020-09-17 22:51:06	23.9794	23.94733	23.9794	0
2020-09-17 22:52:06	23.9606	23.93792	23.9606	0
2020-09-17 22:53:06	23.9417	23.93792	23.9417	0
2020-09-17 22:54:06	23.8851	23.93604	23.8851	0
2020-09-17 22:55:05	23.8851	23.93416	23.8851	0
2020-09-17 22:56:06	23.9606	23.93793	23.9606	0
2020-09-17 22:57:06	23.9606	23.93605	23.9606	0
2020-09-17 22:58:06	23.9039	23.9285	23.9039	0
2020-09-17 22:59:05	23.9794	23.93415	23.9794	0
2020-09-17 23:00:06	23.9039	23.93603	23.9039	0
2020-09-17 23:01:05	24.0358	23.94167	24.0358	0
2020-09-17 23:02:06	23.8851	23.93412	23.8851	0
2020-09-17 23:03:06	23.9417	23.93412	23.9417	0
2020-09-17 23:04:06	23.9794	23.94355	23.9794	0
2020-09-17 23:05:05	23.9417	23.94921	23.9417	0
2020-09-17 23:06:06	23.8851	23.94166	23.8851	0
2020-09-17 23:07:06	24.0358	23.94918	24.0358	0
2020-09-17 23:08:05	23.9039	23.94918	23.9039	0
2020-09-17 23:09:06	24.0171	23.95295	24.0171	0
2020-09-17 23:10:05	24.0358	23.96614	24.0358	0
2020-09-17 23:11:06	23.9606	23.95862	23.9606	0
2020-09-17 23:12:05	24.0171	23.97182	24.0171	0
2020-09-17 23:13:06	23.9417	23.97182	23.9417	0
2020-09-17 23:14:06	23.8663	23.96051	23.8663	0
2020-09-17 23:15:05	23.9417	23.96051	23.9417	0
2020-09-17 23:16:06	23.9417	23.96617	23.9417	0
2020-09-17 23:17:05	23.9039	23.95298	23.9039	0
2020-09-17 23:18:06	23.9039	23.95298	23.9039	0
2020-09-17 23:19:06	23.8663	23.9379	23.8663	0
2020-09-17 23:20:05	23.9794	23.93226	23.9794	0
2020-09-17 23:21:06	24.0736	23.94356	24.0736	0
2020-09-17 23:22:05	23.8286	23.92471	23.8286	0
2020-09-17 23:23:06	23.9039	23.92093	23.9039	0
2020-09-17 23:24:06	23.9606	23.93036	23.9606	0
2020-09-17 23:25:06	23.9417	23.93036	23.9417	0
2020-09-17 23:26:06	23.9982	23.93601	23.9982	0
2020-09-17 23:27:06	23.9417	23.93979	23.9417	0
2020-09-17 23:28:06	23.9417	23.94357	23.9417	0
2020-09-17 23:29:05	23.9794	23.95488	23.9794	0
2020-09-17 23:30:06	23.9794	23.95488	23.9794	0
2020-09-17 23:31:06	23.8663	23.93415	23.8663	0
2020-09-17 23:32:06	23.8097	23.93226	23.8097	0
2020-09-17 23:33:06	23.8474	23.92661	23.8474	0
2020-09-17 23:34:06	23.8663	23.91718	23.8663	0
2020-09-17 23:35:05	23.8474	23.90775	23.8474	0
2020-09-17 23:36:06	23.8851	23.89644	23.8851	0
2020-09-17 23:37:06	23.9417	23.89644	23.9417	0
2020-09-17 23:38:05	23.9417	23.89644	23.9417	0
2020-09-17 23:39:06	24.0924	23.90774	24.0924	0
2020-09-17 23:40:05	24.1677	23.92657	24.1677	0
2020-09-17 23:41:05	23.9794	23.93788	23.9794	0
2020-09-17 23:42:06	23.9794	23.95485	23.9794	0
2020-09-17 23:43:05	24.0547	23.97558	24.0547	0
2020-09-17 23:44:05	24.0924	23.99819	24.0924	0
2020-09-17 23:45:06	24.0547	24.01892	24.0547	0
2020-09-17 23:46:06	23.9606	24.02647	23.9606	0
2020-09-17 23:47:05	23.9039	24.02269	23.9039	0
2020-09-17 23:48:06	23.9229	24.02081	23.9229	0
2020-09-17 23:49:06	23.9417	24.00574	23.9417	0
2020-09-17 23:50:06	23.9982	23.98879	23.9982	0
2020-09-17 23:51:06	23.9794	23.98879	23.9794	0
2020-09-17 23:52:06	23.9039	23.98124	23.9039	0
2020-09-17 23:53:05	23.9039	23.96616	23.9039	0
2020-09-17 23:54:06	23.8851	23.94543	23.8851	0
2020-09-17 23:55:05	23.8851	23.92847	23.8851	0
2020-09-17 23:56:06	23.9606	23.92847	23.9606	0
2020-09-17 23:57:06	23.9794	23.93602	23.9794	0
2020-09-17 23:58:05	23.9039	23.93412	23.9039	0
2020-09-17 23:59:06	24.0171	23.94166	24.0171	0
2020-09-18 00:00:06	23.9606	23.9379	23.9606	0
2020-09-18 00:01:06	23.9982	23.93978	23.9982	0
2020-09-18 00:02:06	24.0547	23.95486	24.0547	0
2020-09-18 00:03:05	23.9606	23.96053	23.9606	0
2020-09-18 00:04:06	23.9039	23.96241	23.9039	0
2020-09-18 00:05:05	23.9039	23.96429	23.9039	0
2020-09-18 00:06:06	23.9039	23.95862	23.9039	0
2020-09-18 00:07:05	23.8851	23.94919	23.8851	0
2020-09-18 00:08:06	23.8663	23.94543	23.8663	0
2020-09-18 00:09:06	23.8851	23.93223	23.8851	0
2020-09-18 00:10:05	23.9229	23.92846	23.9229	0
2020-09-18 00:11:06	24.0358	23.93222	24.0358	0
2020-09-18 00:12:05	23.9039	23.91714	23.9039	0
2020-09-18 00:13:06	23.8663	23.90771	23.8663	0
2020-09-18 00:14:05	23.9039	23.90771	23.9039	0
2020-09-18 00:15:06	23.8474	23.90206	23.8474	0
2020-09-18 00:16:06	23.8851	23.90018	23.8851	0
2020-09-18 00:17:05	23.8851	23.90018	23.8851	0
2020-09-18 00:18:06	23.8663	23.90018	23.8663	0
2020-09-18 00:19:05	23.9417	23.90584	23.9417	0
2020-09-18 00:20:06	23.8474	23.89829	23.8474	0
2020-09-18 00:21:06	23.9039	23.8851	23.9039	0
2020-09-18 00:22:06	24.1301	23.90772	24.1301	0
2020-09-18 00:23:05	24.0171	23.9228	24.0171	0
2020-09-18 00:24:06	23.9606	23.92847	23.9606	0
2020-09-18 00:25:05	23.8851	23.93224	23.8851	0
2020-09-18 00:26:06	23.8663	23.93036	23.8663	0
2020-09-18 00:27:06	23.9039	23.93224	23.9039	0
2020-09-18 00:28:06	23.9606	23.94167	23.9606	0
2020-09-18 00:29:06	23.9606	23.94356	23.9606	0
2020-09-18 00:30:05	23.9982	23.95864	23.9982	0
2020-09-18 00:31:06	24.0736	23.97561	24.0736	0
2020-09-18 00:32:05	23.8663	23.94923	23.8663	0
2020-09-18 00:33:06	23.8851	23.93603	23.8851	0
2020-09-18 00:34:06	24.0171	23.94168	24.0171	0
2020-09-18 00:35:05	23.9606	23.94923	23.9606	0
2020-09-18 00:36:06	23.9039	23.95299	23.9039	0
2020-09-18 00:37:05	23.9229	23.95489	23.9229	0
2020-09-18 00:38:06	23.8851	23.94734	23.8851	0
2020-09-18 00:39:06	24.0171	23.95299	24.0171	0
2020-09-18 00:40:05	24.0547	23.95864	24.0547	0
2020-09-18 00:41:06	24.0171	23.95299	24.0171	0
2020-09-18 00:42:05	23.8663	23.95299	23.8663	0
2020-09-18 00:43:06	23.9417	23.95865	23.9417	0
2020-09-18 00:44:06	24.0547	23.96241	24.0547	0
2020-09-18 00:45:06	23.8097	23.94732	23.8097	0
2020-09-18 00:46:05	23.8097	23.9379	23.8097	0
2020-09-18 00:47:06	23.8286	23.92847	23.8286	0
2020-09-18 00:48:06	23.8286	23.92282	23.8286	0
2020-09-18 00:49:05	23.9039	23.9115	23.9039	0
2020-09-18 00:50:06	23.8851	23.89454	23.8851	0
2020-09-18 00:51:06	23.9039	23.88322	23.9039	0
2020-09-18 00:52:06	23.9417	23.89076	23.9417	0
2020-09-18 00:53:05	23.9982	23.89641	23.9982	0
2020-09-18 00:54:06	23.9606	23.887	23.9606	0
2020-09-18 00:55:06	23.9229	23.89832	23.9229	0
2020-09-18 00:56:05	23.9039	23.90774	23.9039	0
2020-09-18 00:57:06	23.8286	23.90774	23.8286	0
2020-09-18 00:58:05	23.8097	23.90585	23.8097	0
2020-09-18 00:59:06	23.8286	23.89832	23.8286	0
2020-09-18 01:00:06	23.7909	23.8889	23.7909	0
2020-09-18 01:01:05	23.8286	23.88137	23.8286	0
2020-09-18 01:02:06	23.8286	23.87006	23.8286	0
2020-09-18 01:03:05	23.8097	23.85121	23.8097	0
2020-09-18 01:04:06	23.8097	23.83612	23.8097	0
2020-09-18 01:05:05	23.8097	23.8248	23.8097	0
2020-09-18 01:06:06	23.8851	23.82292	23.8851	0
2020-09-18 01:07:06	23.8851	23.82857	23.8851	0
2020-09-18 01:08:05	23.9229	23.83989	23.9229	0
2020-09-18 01:09:06	23.8851	23.84554	23.8851	0
2020-09-18 01:10:06	23.9794	23.86439	23.9794	0
2020-09-18 01:11:05	23.8474	23.86627	23.8474	0
2020-09-18 01:12:06	23.9417	23.87758	23.9417	0
2020-09-18 01:13:06	23.8851	23.88512	23.8851	0
2020-09-18 01:14:05	23.8474	23.88889	23.8474	0
2020-09-18 01:15:06	23.8663	23.89455	23.8663	0
2020-09-18 01:16:06	24.0736	23.9134	24.0736	0
2020-09-18 01:17:05	23.9794	23.92283	23.9794	0
2020-09-18 01:18:06	23.8851	23.91905	23.8851	0
2020-09-18 01:19:05	23.8474	23.91528	23.8474	0
2020-09-18 01:20:06	23.7909	23.89643	23.7909	0
2020-09-18 01:21:06	23.8286	23.89455	23.8286	0
2020-09-18 01:22:06	23.9039	23.89077	23.9039	0
2020-09-18 01:23:05	23.9417	23.89643	23.9417	0
2020-09-18 01:24:06	23.9417	23.90586	23.9417	0
2020-09-18 01:25:05	23.9417	23.9134	23.9417	0
2020-09-18 01:26:06	23.9794	23.90398	23.9794	0
2020-09-18 01:27:06	23.9982	23.90586	23.9982	0
2020-09-18 01:28:05	23.9417	23.91152	23.9417	0
2020-09-18 01:29:06	23.8851	23.91529	23.8851	0
2020-09-18 01:30:05	23.9039	23.92659	23.9039	0
2020-09-18 01:31:06	23.8663	23.93036	23.8663	0
2020-09-18 01:32:05	23.8663	23.9266	23.8663	0
2020-09-18 01:33:06	23.8474	23.91717	23.8474	0
2020-09-18 01:34:06	23.8851	23.91151	23.8851	0
2020-09-18 01:35:05	23.9794	23.91528	23.9794	0
2020-09-18 01:36:05	23.9229	23.90963	23.9229	0
2020-09-18 01:37:05	23.8851	23.89832	23.8851	0
2020-09-18 01:38:06	23.8851	23.89266	23.8851	0
2020-09-18 01:39:06	23.8851	23.89266	23.8851	0
2020-09-18 01:40:05	23.8286	23.88513	23.8286	0
2020-09-18 01:41:06	23.8663	23.88513	23.8663	0
2020-09-18 01:42:05	23.8474	23.88324	23.8474	0
2020-09-18 01:43:06	23.8474	23.88324	23.8474	0
2020-09-18 01:44:06	23.8474	23.87947	23.8474	0
2020-09-18 01:45:06	23.8474	23.86627	23.8474	0
2020-09-18 01:46:05	23.9039	23.86437	23.9039	0
2020-09-18 01:47:06	23.9229	23.86815	23.9229	0
2020-09-18 01:48:06	23.9417	23.87381	23.9417	0
2020-09-18 01:49:05	23.9039	23.87569	23.9039	0
2020-09-18 01:50:06	23.8851	23.88134	23.8851	0
2020-09-18 01:51:06	23.9229	23.887	23.9229	0
2020-09-18 01:52:05	23.9417	23.89643	23.9417	0
2020-09-18 01:53:06	23.9229	23.90398	23.9229	0
2020-09-18 01:54:05	23.8663	23.90587	23.8663	0
2020-09-18 01:55:06	23.9417	23.9153	23.9417	0
2020-09-18 01:56:06	23.9417	23.91908	23.9417	0
2020-09-18 01:57:06	23.9794	23.92473	23.9794	0
2020-09-18 01:58:06	23.9794	23.9285	23.9794	0
2020-09-18 01:59:05	23.9417	23.93228	23.9417	0
2020-09-18 02:00:06	23.9039	23.93416	23.9039	0
2020-09-18 02:01:06	23.9417	23.93604	23.9417	0
2020-09-18 02:02:05	23.9039	23.93226	23.9039	0
2020-09-18 02:03:06	23.9229	23.93226	23.9229	0
2020-09-18 02:04:05	23.9606	23.94169	23.9606	0
2020-09-18 02:05:05	23.9982	23.94734	23.9982	0
2020-09-18 02:06:06	23.9229	23.94546	23.9229	0
2020-09-18 02:07:05	23.9417	23.94169	23.9417	0
2020-09-18 02:08:06	23.9606	23.93981	23.9606	0
2020-09-18 02:09:06	23.9417	23.93981	23.9417	0
2020-09-18 02:10:05	23.9039	23.93981	23.9039	0
2020-09-18 02:11:06	23.9417	23.93981	23.9417	0
2020-09-18 02:12:06	23.9417	23.94359	23.9417	0
2020-09-18 02:13:06	23.9417	23.94547	23.9417	0
2020-09-18 02:14:05	23.9606	23.94547	23.9606	0
2020-09-18 02:15:06	23.9606	23.94171	23.9606	0
2020-09-18 02:16:05	24.0171	23.95113	24.0171	0
2020-09-18 02:17:06	23.9039	23.94735	23.9039	0
2020-09-18 02:18:06	24.0171	23.953	24.0171	0
2020-09-18 02:19:05	23.9606	23.95489	23.9606	0
2020-09-18 02:20:06	23.9417	23.95867	23.9417	0
2020-09-18 02:21:06	23.9417	23.95867	23.9417	0
2020-09-18 02:22:05	23.8663	23.95113	23.8663	0
2020-09-18 02:23:06	23.8097	23.93793	23.8097	0
2020-09-18 02:24:06	23.8286	23.92473	23.8286	0
2020-09-18 02:25:05	23.9229	23.92096	23.9229	0
2020-09-18 02:26:06	23.9039	23.90964	23.9039	0
2020-09-18 02:27:05	23.8474	23.90399	23.8474	0
2020-09-18 02:28:06	23.8097	23.88325	23.8097	0
2020-09-18 02:29:06	23.9229	23.87948	23.9229	0
2020-09-18 02:30:05	23.8474	23.87005	23.8474	0
2020-09-18 02:31:05	23.8663	23.86251	23.8663	0
2020-09-18 02:32:06	23.9417	23.87005	23.9417	0
2020-09-18 02:33:06	24.0736	23.89644	24.0736	0
2020-09-18 02:34:05	23.8851	23.90209	23.8851	0
2020-09-18 02:35:06	23.8663	23.89643	23.8663	0
2020-09-18 02:36:06	23.8474	23.89078	23.8474	0
2020-09-18 02:37:05	23.8097	23.88701	23.8097	0
2020-09-18 02:38:06	23.8474	23.89078	23.8474	0
2020-09-18 02:39:06	23.9417	23.89266	23.9417	0
2020-09-18 02:40:05	23.8851	23.89643	23.8851	0
2020-09-18 02:41:05	23.8474	23.89454	23.8474	0
2020-09-18 02:42:06	23.8286	23.88323	23.8286	0
2020-09-18 02:43:06	23.8286	23.85873	23.8286	0
2020-09-18 02:44:06	23.8474	23.85496	23.8474	0
2020-09-18 02:45:06	23.8097	23.8493	23.8097	0
2020-09-18 02:46:05	23.8851	23.85307	23.8851	0
2020-09-18 02:47:06	23.8097	23.85307	23.8097	0
2020-09-18 02:48:06	23.7909	23.84742	23.7909	0
2020-09-18 02:49:05	23.9039	23.84364	23.9039	0
2020-09-18 02:50:06	23.8097	23.8361	23.8097	0
2020-09-18 02:51:06	23.772	23.82856	23.772	0
2020-09-18 02:52:05	23.8286	23.82856	23.8286	0
2020-09-18 02:53:06	23.7909	23.82479	23.7909	0
2020-09-18 02:54:05	23.772	23.81725	23.772	0
2020-09-18 02:55:05	23.8663	23.82291	23.8663	0
2020-09-18 02:56:06	23.8474	23.81914	23.8474	0
2020-09-18 02:57:05	23.9417	23.83234	23.9417	0
2020-09-18 02:58:06	23.8286	23.83611	23.8286	0
2020-09-18 02:59:06	23.8474	23.83046	23.8474	0
2020-09-18 03:00:06	23.7909	23.82858	23.7909	0
2020-09-18 03:01:06	23.7909	23.83047	23.7909	0
2020-09-18 03:02:06	23.772	23.82481	23.772	0
2020-09-18 03:03:05	23.7909	23.82481	23.7909	0
2020-09-18 03:04:05	23.772	23.82481	23.772	0
2020-09-18 03:05:05	23.8097	23.81915	23.8097	0
2020-09-18 03:06:06	23.8097	23.81538	23.8097	0
2020-09-18 03:07:05	23.9417	23.81538	23.9417	0
2020-09-18 03:08:06	23.7909	23.81161	23.7909	0
2020-09-18 03:09:06	23.7909	23.80596	23.7909	0
2020-09-18 03:10:05	23.772	23.80407	23.772	0
2020-09-18 03:11:06	23.7909	23.80407	23.7909	0
2020-09-18 03:12:05	23.7909	23.80596	23.7909	0
2020-09-18 03:13:06	23.8851	23.81538	23.8851	0
2020-09-18 03:14:05	23.8097	23.81915	23.8097	0
2020-09-18 03:15:06	23.8851	23.82669	23.8851	0
2020-09-18 03:16:06	23.9229	23.83801	23.9229	0
2020-09-18 03:17:05	23.8663	23.83047	23.8663	0
2020-09-18 03:18:06	23.8097	23.83235	23.8097	0
2020-09-18 03:19:05	23.7909	23.83235	23.7909	0
2020-09-18 03:20:06	23.8663	23.84178	23.8663	0
2020-09-18 03:21:05	23.8851	23.8512	23.8851	0
2020-09-18 03:22:06	23.8663	23.85874	23.8663	0
2020-09-18 03:23:05	23.8286	23.85309	23.8286	0
2020-09-18 03:24:06	23.8097	23.85309	23.8097	0
2020-09-18 03:25:06	23.7909	23.84367	23.7909	0
2020-09-18 03:26:05	23.8097	23.83235	23.8097	0
2020-09-18 03:27:06	23.8097	23.82669	23.8097	0
2020-09-18 03:28:05	23.7909	23.82481	23.7909	0
2020-09-18 03:29:06	23.8663	23.83235	23.8663	0
2020-09-18 03:30:06	23.9417	23.83989	23.9417	0
2020-09-18 03:31:05	23.9606	23.84744	23.9606	0
2020-09-18 03:32:06	23.9039	23.8512	23.9039	0
2020-09-18 03:33:05	23.9417	23.86251	23.9417	0
2020-09-18 03:34:06	24.0171	23.88325	24.0171	0
2020-09-18 03:35:06	24.0358	23.90774	24.0358	0
2020-09-18 03:36:05	23.8474	23.91151	23.8474	0
2020-09-18 03:37:06	23.8474	23.91528	23.8474	0
2020-09-18 03:38:05	23.8663	23.92282	23.8663	0
2020-09-18 03:39:06	23.8097	23.91716	23.8097	0
2020-09-18 03:40:06	23.9229	23.91528	23.9229	0
2020-09-18 03:41:05	23.9229	23.91151	23.9229	0
2020-09-18 03:42:06	23.9417	23.91529	23.9417	0
2020-09-18 03:43:05	23.9417	23.91529	23.9417	0
2020-09-18 03:44:06	23.772	23.89078	23.772	0
2020-09-18 03:45:06	23.7531	23.86251	23.7531	0
2020-09-18 03:46:05	23.772	23.85497	23.772	0
2020-09-18 03:47:06	23.8097	23.8512	23.8097	0
2020-09-18 03:48:05	23.772	23.84177	23.772	0
2020-09-18 03:49:06	23.8851	23.84931	23.8851	0
2020-09-18 03:50:06	23.8474	23.84176	23.8474	0
2020-09-18 03:51:05	23.8663	23.8361	23.8663	0
2020-09-18 03:52:06	23.9417	23.8361	23.9417	0
2020-09-18 03:53:06	23.9229	23.83422	23.9229	0
2020-09-18 03:54:05	23.9606	23.85308	23.9606	0
2020-09-18 03:55:06	23.9606	23.87383	23.9606	0
2020-09-18 03:56:05	23.9039	23.88702	23.9039	0
2020-09-18 03:57:05	23.9794	23.90399	23.9794	0
2020-09-18 03:58:06	23.9606	23.92285	23.9606	0
2020-09-18 03:59:05	23.9039	23.92473	23.9039	0
2020-09-18 04:00:06	23.8097	23.92096	23.8097	0
2020-09-18 04:01:05	23.8097	23.9153	23.8097	0
2020-09-18 04:02:06	23.7909	23.90022	23.7909	0
2020-09-18 04:03:06	23.8097	23.8889	23.8097	0
2020-09-18 04:04:06	23.8286	23.8757	23.8286	0
2020-09-18 04:05:06	23.7909	23.85873	23.7909	0
2020-09-18 04:06:05	23.8474	23.85308	23.8474	0
2020-09-18 04:07:06	23.8851	23.84365	23.8851	0
2020-09-18 04:08:06	23.8663	23.83422	23.8663	0
2020-09-18 04:09:05	23.8851	23.83234	23.8851	0
2020-09-18 04:10:06	23.8851	23.83988	23.8851	0
2020-09-18 04:11:06	23.9229	23.8512	23.9229	0
2020-09-18 04:12:05	23.9982	23.87193	23.9982	0
2020-09-18 04:13:06	23.9794	23.8889	23.9794	0
2020-09-18 04:14:05	23.9417	23.90021	23.9417	0
2020-09-18 04:15:06	23.8474	23.90586	23.8474	0
2020-09-18 04:16:06	23.9229	23.91341	23.9229	0
2020-09-18 04:17:05	23.9417	23.91907	23.9417	0
2020-09-18 04:18:06	23.8851	23.92095	23.8851	0
2020-09-18 04:19:06	23.8663	23.91907	23.8663	0
2020-09-18 04:20:08	23.8663	23.91719	23.8663	0
2020-09-18 04:21:05	23.9229	23.91719	23.9229	0
2020-09-18 04:22:05	23.9039	23.90776	23.9039	0
2020-09-18 04:23:06	23.9417	23.90399	23.9417	0
2020-09-18 04:24:06	23.9417	23.90399	23.9417	0
2020-09-18 04:25:05	23.8851	23.90776	23.8851	0
2020-09-18 04:26:06	23.8851	23.90398	23.8851	0
2020-09-18 04:27:05	23.9417	23.90398	23.9417	0
2020-09-18 04:28:06	23.9229	23.90776	23.9229	0
2020-09-18 04:29:05	23.9039	23.91152	23.9039	0
2020-09-18 04:30:07	23.7909	23.90398	23.7909	0
2020-09-18 04:31:05	23.7909	23.89078	23.7909	0
2020-09-18 04:32:06	23.772	23.87759	23.772	0
2020-09-18 04:33:06	23.8851	23.87193	23.8851	0
2020-09-18 04:34:05	23.9229	23.87005	23.9229	0
2020-09-18 04:35:06	23.8851	23.87005	23.8851	0
2020-09-18 04:36:06	23.772	23.85874	23.772	0
2020-09-18 04:37:05	23.9229	23.85686	23.9229	0
2020-09-18 04:38:06	23.8663	23.8512	23.8663	0
2020-09-18 04:39:06	23.7531	23.83612	23.7531	0
2020-09-18 04:40:05	24.0171	23.85874	24.0171	0
2020-09-18 04:41:05	23.9606	23.87571	23.9606	0
2020-09-18 04:42:06	23.9606	23.89457	23.9606	0
2020-09-18 04:43:05	23.8851	23.89457	23.8851	0
2020-09-18 04:44:06	23.8663	23.88891	23.8663	0
2020-09-18 04:45:06	23.8286	23.88326	23.8286	0
2020-09-18 04:46:05	23.8851	23.89457	23.8851	0
2020-09-18 04:47:06	23.8851	23.89079	23.8851	0
2020-09-18 04:48:06	23.7531	23.87947	23.7531	0
2020-09-18 04:49:06	23.8663	23.89079	23.8663	0
2020-09-18 04:50:06	23.7343	23.86251	23.7343	0
2020-09-18 04:51:05	24.0171	23.86816	24.0171	0
2020-09-18 04:52:06	23.9417	23.86627	23.9417	0
2020-09-18 04:53:06	23.9606	23.87382	23.9606	0
2020-09-18 04:54:06	23.9039	23.87758	23.9039	0
2020-09-18 04:55:06	23.9606	23.89078	23.9606	0
2020-09-18 04:56:05	23.772	23.87947	23.772	0
2020-09-18 04:57:06	23.8851	23.87947	23.8851	0
2020-09-18 04:58:06	23.8286	23.88702	23.8286	0
2020-09-18 04:59:06	23.9229	23.89268	23.9229	0
2020-09-18 05:00:06	23.8474	23.90399	23.8474	0
2020-09-18 05:01:06	24.0171	23.90399	24.0171	0
2020-09-18 05:02:05	23.8663	23.89645	23.8663	0
2020-09-18 05:03:06	23.8097	23.88136	23.8097	0
2020-09-18 05:04:06	23.8663	23.8776	23.8663	0
2020-09-18 05:05:05	23.9229	23.87383	23.9229	0
2020-09-18 05:06:06	23.7531	23.87194	23.7531	0
2020-09-18 05:07:05	23.8286	23.86629	23.8286	0
2020-09-18 05:08:06	23.8474	23.86817	23.8474	0
2020-09-18 05:09:06	23.7343	23.84931	23.7343	0
2020-09-18 05:10:05	23.7531	23.83988	23.7531	0
2020-09-18 05:11:05	23.7531	23.81348	23.7531	0
2020-09-18 05:12:06	23.9229	23.81914	23.9229	0
2020-09-18 05:13:05	23.8851	23.82668	23.8851	0
2020-09-18 05:14:06	23.7531	23.81536	23.7531	0
2020-09-18 05:15:05	23.8474	23.80781	23.8474	0
2020-09-18 05:16:06	24.0547	23.83797	24.0547	0
2020-09-18 05:17:05	23.7343	23.82854	23.7343	0
2020-09-18 05:18:06	23.8851	23.83231	23.8851	0
2020-09-18 05:19:05	23.9039	23.84927	23.9039	0
2020-09-18 05:20:06	23.9039	23.86435	23.9039	0
2020-09-18 05:21:06	24.0547	23.89451	24.0547	0
2020-09-18 05:22:05	23.9606	23.89828	23.9606	0
2020-09-18 05:23:06	23.8663	23.8964	23.8663	0
2020-09-18 05:24:05	23.9982	23.92091	23.9982	0
2020-09-18 05:25:05	24.1488	23.95105	24.1488	0
2020-09-18 05:26:06	23.7531	23.92089	23.7531	0
2020-09-18 05:27:06	23.8097	23.92843	23.8097	0
2020-09-18 05:28:05	23.7909	23.91901	23.7909	0
2020-09-18 05:29:06	23.7343	23.90205	23.7343	0
2020-09-18 05:30:06	23.7343	23.88509	23.7343	0
2020-09-18 05:31:06	23.8474	23.86436	23.8474	0
2020-09-18 05:32:06	23.9606	23.86436	23.9606	0
2020-09-18 05:33:05	24.0358	23.88131	24.0358	0
2020-09-18 05:34:05	23.7909	23.86058	23.7909	0
2020-09-18 05:35:06	23.9039	23.83609	23.9039	0
2020-09-18 05:36:06	23.7343	23.83421	23.7343	0
2020-09-18 05:37:05	24.0547	23.85871	24.0547	0
2020-09-18 05:38:06	24.0358	23.8832	24.0358	0
2020-09-18 05:39:06	23.9417	23.90394	23.9417	0
2020-09-18 05:40:05	23.9039	23.9209	23.9039	0
2020-09-18 05:41:05	23.8474	23.9209	23.8474	0
2020-09-18 05:42:06	23.8851	23.91335	23.8851	0
2020-09-18 05:43:05	23.8286	23.89263	23.8286	0
2020-09-18 05:44:06	23.8851	23.90205	23.8851	0
2020-09-18 05:45:05	23.8097	23.89263	23.8097	0
2020-09-18 05:46:05	23.8097	23.90017	23.8097	0
2020-09-18 05:47:06	23.772	23.8719	23.772	0
2020-09-18 05:48:05	23.9229	23.86061	23.9229	0
2020-09-18 05:49:05	23.9229	23.85873	23.9229	0
2020-09-18 05:50:06	23.7343	23.84177	23.7343	0
2020-09-18 05:51:06	23.772	23.83423	23.772	0
2020-09-18 05:52:05	23.9229	23.83801	23.9229	0
2020-09-18 05:53:05	23.8474	23.83989	23.8474	0
2020-09-18 05:54:06	23.7343	23.82481	23.7343	0
2020-09-18 05:55:05	24.0736	23.8512	24.0736	0
2020-09-18 05:56:06	24.0358	23.87381	24.0358	0
2020-09-18 05:57:06	23.9039	23.887	23.9039	0
2020-09-18 05:58:05	23.7343	23.86814	23.7343	0
2020-09-18 05:59:06	23.7343	23.84928	23.7343	0
2020-09-18 06:00:06	23.7909	23.85494	23.7909	0
2020-09-18 06:01:05	24.0358	23.88132	24.0358	0
2020-09-18 06:02:06	24.0358	23.89261	24.0358	0
2020-09-18 06:03:06	24.0736	23.91523	24.0736	0
2020-09-18 06:04:05	23.9417	23.93597	23.9417	0
2020-09-18 06:05:06	23.9794	23.92655	23.9794	0
2020-09-18 06:06:06	23.8097	23.90394	23.8097	0
2020-09-18 06:07:06	23.772	23.89075	23.772	0
2020-09-18 06:08:05	23.9606	23.91338	23.9606	0
2020-09-18 06:09:06	23.9229	23.93224	23.9229	0
2020-09-18 06:10:05	23.8474	23.93789	23.8474	0
2020-09-18 06:11:05	23.772	23.91151	23.772	0
2020-09-18 06:12:06	23.7531	23.88324	23.7531	0
2020-09-18 06:13:06	23.772	23.85308	23.772	0
2020-09-18 06:14:05	23.7909	23.838	23.7909	0
2020-09-18 06:15:06	23.6022	23.80028	23.6022	0
2020-09-18 06:16:06	23.6399	23.7833	23.6399	0
2020-09-18 06:17:05	23.5643	23.76253	23.5643	0
2020-09-18 06:18:06	23.5077	23.71724	23.5077	0
2020-09-18 06:19:06	23.4888	23.67383	23.4888	0
2020-09-18 06:20:06	23.4698	23.63607	23.4698	0
2020-09-18 06:21:06	23.4888	23.60775	23.4888	0
2020-09-18 06:22:05	23.5643	23.58887	23.5643	0
2020-09-18 06:23:06	23.5265	23.56432	23.5265	0
2020-09-18 06:24:05	23.6399	23.54922	23.6399	0
2020-09-18 06:25:06	23.5454	23.54354	23.5454	0
2020-09-18 06:26:06	23.6399	23.54354	23.6399	0
2020-09-18 06:27:05	23.6022	23.54733	23.6022	0
2020-09-18 06:28:06	23.5454	23.5511	23.5454	0
2020-09-18 06:29:06	23.5265	23.55487	23.5265	0
2020-09-18 06:30:06	23.5454	23.56243	23.5454	0
2020-09-18 06:31:06	23.5265	23.5662	23.5265	0
2020-09-18 06:32:05	23.5265	23.56242	23.5265	0
2020-09-18 06:33:06	23.5077	23.56054	23.5077	0
2020-09-18 06:34:05	23.5454	23.55109	23.5454	0
2020-09-18 06:35:06	23.5454	23.55109	23.5454	0
2020-09-18 06:36:06	23.6399	23.55109	23.6399	0
2020-09-18 06:37:05	23.5833	23.5492	23.5833	0
2020-09-18 06:38:06	23.621	23.55676	23.621	0
2020-09-18 06:39:06	23.7153	23.57564	23.7153	0
2020-09-18 06:40:05	23.621	23.5832	23.621	0
2020-09-18 06:41:05	23.6399	23.59454	23.6399	0
2020-09-18 06:42:06	23.5833	23.60022	23.5833	0
2020-09-18 06:43:05	23.6022	23.60967	23.6022	0
2020-09-18 06:44:06	23.6022	23.61535	23.6022	0
2020-09-18 06:45:06	23.5833	23.61914	23.5833	0
2020-09-18 06:46:05	23.621	23.61725	23.621	0
2020-09-18 06:47:06	23.6022	23.61914	23.6022	0
2020-09-18 06:48:05	23.5833	23.61537	23.5833	0
2020-09-18 06:49:06	23.6587	23.60971	23.6587	0
2020-09-18 06:50:06	23.6399	23.6116	23.6399	0
2020-09-18 06:51:06	23.6022	23.60783	23.6022	0
2020-09-18 06:52:06	23.621	23.6116	23.621	0
2020-09-18 06:53:06	23.6399	23.61537	23.6399	0
2020-09-18 06:54:06	23.6587	23.62102	23.6587	0
2020-09-18 06:55:05	23.6587	23.62856	23.6587	0
2020-09-18 06:56:06	23.7153	23.63799	23.7153	0
2020-09-18 06:57:06	23.6399	23.64176	23.6399	0
2020-09-18 06:58:05	23.6587	23.6493	23.6587	0
2020-09-18 06:59:06	23.6965	23.65308	23.6965	0
2020-09-18 07:00:06	23.6965	23.65874	23.6965	0
2020-09-18 07:01:05	23.6587	23.66439	23.6587	0
2020-09-18 07:02:06	23.6776	23.67005	23.6776	0
2020-09-18 07:03:05	23.6965	23.67571	23.6965	0
2020-09-18 07:04:06	23.6776	23.6776	23.6776	0
2020-09-18 07:05:06	23.6587	23.6776	23.6587	0
2020-09-18 07:06:05	23.6965	23.67572	23.6965	0
2020-09-18 07:07:06	23.772	23.68893	23.772	0
2020-09-18 07:08:05	23.7153	23.69459	23.7153	0
2020-09-18 07:09:06	23.772	23.70214	23.772	0
2020-09-18 07:10:05	23.6965	23.70214	23.6965	0
2020-09-18 07:11:05	23.8097	23.71724	23.8097	0
2020-09-18 07:12:06	23.7153	23.72101	23.7153	0
2020-09-18 07:13:05	23.7343	23.72479	23.7343	0
2020-09-18 07:14:06	23.6965	23.72668	23.6965	0
2020-09-18 07:15:06	23.8097	23.74178	23.8097	0
2020-09-18 07:16:05	23.7909	23.75122	23.7909	0
2020-09-18 07:17:06	23.8097	23.75499	23.8097	0
2020-09-18 07:18:06	23.7343	23.75689	23.7343	0
2020-09-18 07:19:05	23.7531	23.755	23.7531	0
2020-09-18 07:20:06	23.6965	23.755	23.6965	0
2020-09-18 07:21:06	23.772	23.75123	23.772	0
2020-09-18 07:22:05	23.7343	23.75313	23.7343	0
2020-09-18 07:23:06	23.7153	23.75123	23.7153	0
2020-09-18 07:24:05	23.6776	23.74934	23.6776	0
2020-09-18 07:25:06	23.6965	23.73802	23.6965	0
2020-09-18 07:26:05	23.8663	23.74556	23.8663	0
2020-09-18 07:27:06	23.7909	23.74368	23.7909	0
2020-09-18 07:28:06	23.7153	23.74178	23.7153	0
2020-09-18 07:29:05	23.7531	23.74178	23.7531	0
2020-09-18 07:30:06	23.7343	23.74556	23.7343	0
2020-09-18 07:31:06	23.6965	23.73801	23.6965	0
2020-09-18 07:32:05	23.7343	23.73801	23.7343	0
2020-09-18 07:33:06	23.7153	23.73801	23.7153	0
2020-09-18 07:34:06	23.6965	23.7399	23.6965	0
2020-09-18 07:35:06	23.8851	23.75876	23.8851	0
2020-09-18 07:36:06	23.8663	23.75876	23.8663	0
2020-09-18 07:37:05	23.7343	23.7531	23.7343	0
2020-09-18 07:38:06	23.8663	23.7682	23.8663	0
2020-09-18 07:39:06	23.7531	23.7682	23.7531	0
2020-09-18 07:40:05	23.7909	23.77386	23.7909	0
2020-09-18 07:41:05	23.7909	23.7833	23.7909	0
2020-09-18 07:42:06	23.772	23.78707	23.772	0
2020-09-18 07:43:05	23.7531	23.79085	23.7531	0
2020-09-18 07:44:06	23.8474	23.80594	23.8474	0
2020-09-18 07:45:06	23.7531	23.79274	23.7531	0
2020-09-18 07:46:05	23.7531	23.78142	23.7531	0
2020-09-18 07:47:06	23.9606	23.80405	23.9606	0
2020-09-18 07:48:05	23.9417	23.81159	23.9417	0
2020-09-18 07:49:05	23.9229	23.82857	23.9229	0
2020-09-18 07:50:06	23.8097	23.83045	23.8097	0
2020-09-18 07:51:05	23.772	23.82856	23.772	0
2020-09-18 07:52:05	23.9039	23.84175	23.9039	0
2020-09-18 07:53:06	23.7909	23.84553	23.7909	0
2020-09-18 07:54:05	23.8286	23.84365	23.8286	0
2020-09-18 07:55:06	23.7909	23.84743	23.7909	0
2020-09-18 07:56:05	23.7909	23.85121	23.7909	0
2020-09-18 07:57:06	23.9606	23.85121	23.9606	0
2020-09-18 07:58:05	23.8851	23.84555	23.8851	0
2020-09-18 07:59:06	23.8474	23.838	23.8474	0
2020-09-18 08:00:06	23.8097	23.838	23.8097	0
2020-09-18 08:01:06	23.8474	23.84554	23.8474	0
2020-09-18 08:02:05	23.8286	23.83801	23.8286	0
2020-09-18 08:03:06	23.8663	23.84555	23.8663	0
2020-09-18 08:04:06	23.8286	23.84555	23.8286	0
2020-09-18 08:05:05	23.8851	23.85497	23.8851	0
2020-09-18 08:06:06	23.8286	23.85874	23.8286	0
2020-09-18 08:07:06	23.8474	23.84742	23.8474	0
2020-09-18 08:08:05	23.8663	23.84554	23.8663	0
2020-09-18 08:09:06	23.8663	23.84743	23.8663	0
2020-09-18 08:10:05	24.0547	23.87193	24.0547	0
2020-09-18 08:11:05	23.9417	23.88136	23.9417	0
2020-09-18 08:12:06	23.9417	23.89267	23.9417	0
2020-09-18 08:13:06	23.8851	23.89455	23.8851	0
2020-09-18 08:14:06	23.9229	23.90398	23.9229	0
2020-09-18 08:15:06	23.8851	23.90398	23.8851	0
2020-09-18 08:16:05	23.9794	23.91906	23.9794	0
2020-09-18 08:17:06	23.9229	23.92661	23.9229	0
2020-09-18 08:18:06	23.8851	23.92849	23.8851	0
2020-09-18 08:19:05	24.0547	23.94733	24.0547	0
2020-09-18 08:20:06	23.9039	23.93225	23.9039	0
2020-09-18 08:21:06	23.9039	23.92847	23.9039	0
2020-09-18 08:22:05	23.9794	23.93224	23.9794	0
2020-09-18 08:23:06	23.9794	23.94167	23.9794	0
2020-09-18 08:24:06	23.9606	23.94544	23.9606	0
2020-09-18 08:25:06	23.9982	23.95675	23.9982	0
2020-09-18 08:26:05	23.9794	23.95675	23.9794	0
2020-09-18 08:27:06	24.0547	23.96993	24.0547	0
2020-09-18 08:28:05	24.0171	23.98313	24.0171	0
2020-09-18 08:29:06	24.0171	23.97937	24.0171	0
2020-09-18 08:30:06	23.9982	23.9888	23.9982	0
2020-09-18 08:31:06	23.9794	23.99635	23.9794	0
2020-09-18 08:32:06	24.0171	24.00012	24.0171	0
2020-09-18 08:33:05	24.0358	24.00576	24.0358	0
2020-09-18 08:34:06	24.0358	24.01328	24.0358	0
2020-09-18 08:35:06	24.0924	24.0227	24.0924	0
2020-09-18 08:36:05	24.0547	24.03023	24.0547	0
2020-09-18 08:37:06	24.0547	24.03023	24.0547	0
2020-09-18 08:38:06	23.9982	24.02834	23.9982	0
2020-09-18 08:39:06	24.0171	24.02834	24.0171	0
2020-09-18 08:40:06	23.9982	24.02834	23.9982	0
2020-09-18 08:41:06	24.0171	24.03211	24.0171	0
2020-09-18 08:42:05	24.0736	24.03776	24.0736	0
2020-09-18 08:43:06	24.0358	24.03776	24.0358	0
2020-09-18 08:44:06	24.0736	24.04154	24.0736	0
2020-09-18 08:45:05	24.0924	24.04154	24.0924	0
2020-09-18 08:46:06	24.1488	24.05095	24.1488	0
2020-09-18 08:47:06	24.1112	24.0566	24.1112	0
2020-09-18 08:48:06	24.1112	24.0679	24.1112	0
2020-09-18 08:49:05	24.1301	24.0792	24.1301	0
2020-09-18 08:50:06	24.1488	24.09426	24.1488	0
2020-09-18 08:51:06	24.2053	24.11308	24.2053	0
2020-09-18 08:52:05	24.1112	24.11684	24.1112	0
2020-09-18 08:53:06	24.1677	24.13003	24.1677	0
2020-09-18 08:54:06	24.2053	24.1432	24.2053	0
2020-09-18 08:55:06	24.1488	24.14884	24.1488	0
2020-09-18 08:56:06	24.1488	24.14884	24.1488	0
2020-09-18 08:57:05	24.2053	24.15825	24.2053	0
2020-09-18 08:58:06	24.1677	24.1639	24.1677	0
2020-09-18 08:59:05	24.1112	24.16201	24.1112	0
2020-09-18 09:00:06	24.0547	24.1526	24.0547	0
2020-09-18 09:01:05	24.0736	24.13943	24.0736	0
2020-09-18 09:02:06	24.0924	24.13755	24.0924	0
2020-09-18 09:03:06	24.1112	24.1319	24.1112	0
2020-09-18 09:04:06	24.1112	24.12249	24.1112	0
2020-09-18 09:05:06	24.1488	24.12249	24.1488	0
2020-09-18 09:06:05	24.1488	24.12249	24.1488	0
2020-09-18 09:07:06	24.1301	24.11497	24.1301	0
2020-09-18 09:08:05	24.1301	24.11121	24.1301	0
2020-09-18 09:09:06	24.1301	24.1131	24.1301	0
2020-09-18 09:10:06	24.1112	24.11875	24.1112	0
2020-09-18 09:11:06	24.1488	24.12627	24.1488	0
2020-09-18 09:12:06	24.1488	24.13191	24.1488	0
2020-09-18 09:13:05	24.1677	24.13756	24.1677	0
2020-09-18 09:14:06	24.1677	24.14321	24.1677	0
2020-09-18 09:15:05	24.1488	24.14321	24.1488	0
2020-09-18 09:16:06	24.1301	24.14134	24.1301	0
2020-09-18 09:17:06	24.1865	24.14698	24.1865	0
2020-09-18 09:18:05	24.1677	24.15074	24.1677	0
2020-09-18 09:19:06	24.1488	24.15261	24.1488	0
2020-09-18 09:20:06	24.1488	24.15637	24.1488	0
2020-09-18 09:21:06	24.2242	24.16391	24.2242	0
2020-09-18 09:22:05	24.1488	24.16391	24.1488	0
2020-09-18 09:23:06	24.1677	24.16391	24.1677	0
2020-09-18 09:24:06	24.1301	24.16015	24.1301	0
2020-09-18 09:25:05	24.1677	24.16204	24.1677	0
2020-09-18 09:26:06	24.1112	24.16015	24.1112	0
2020-09-18 09:27:06	24.2053	24.16203	24.2053	0
2020-09-18 09:28:05	24.1677	24.16203	24.1677	0
2020-09-18 09:29:06	24.1488	24.16203	24.1488	0
2020-09-18 09:30:05	24.2242	24.16957	24.2242	0
2020-09-18 09:31:05	24.1488	24.16203	24.1488	0
2020-09-18 09:32:06	24.1112	24.15827	24.1112	0
2020-09-18 09:33:05	24.1865	24.16015	24.1865	0
2020-09-18 09:34:06	24.1488	24.16202	24.1488	0
2020-09-18 09:35:06	24.1112	24.15637	24.1112	0
2020-09-18 09:36:05	24.1677	24.16202	24.1677	0
2020-09-18 09:37:06	24.1301	24.1545	24.1301	0
2020-09-18 09:38:06	24.1301	24.15074	24.1301	0
2020-09-18 09:39:05	24.1488	24.15074	24.1488	0
2020-09-18 09:40:06	24.1488	24.1432	24.1488	0
2020-09-18 09:41:06	24.1677	24.14509	24.1677	0
2020-09-18 09:42:06	24.2993	24.1639	24.2993	0
2020-09-18 09:43:05	24.1865	24.1639	24.1865	0
2020-09-18 09:44:06	24.1112	24.16014	24.1112	0
2020-09-18 09:45:05	24.2242	24.17144	24.2242	0
2020-09-18 09:46:06	24.2429	24.17896	24.2429	0
2020-09-18 09:47:06	24.2053	24.18648	24.2053	0
2020-09-18 09:48:06	24.2242	24.19589	24.2242	0
2020-09-18 09:49:05	24.1865	24.19966	24.1865	0
2020-09-18 09:50:07	24.2242	24.2072	24.2242	0
2020-09-18 09:51:05	24.2617	24.2166	24.2617	0
2020-09-18 09:52:06	24.1301	24.19968	24.1301	0
2020-09-18 09:53:05	24.2053	24.20156	24.2053	0
2020-09-18 09:54:06	24.2429	24.21473	24.2429	0
2020-09-18 09:55:06	24.2242	24.21473	24.2242	0
2020-09-18 09:56:05	24.2053	24.21097	24.2053	0
2020-09-18 09:57:06	24.2429	24.21473	24.2429	0
2020-09-18 09:58:06	24.2617	24.21848	24.2617	0
2020-09-18 09:59:05	24.2242	24.22225	24.2242	0
2020-09-18 10:00:06	24.2242	24.22225	24.2242	0
2020-09-18 10:01:05	24.2242	24.2185	24.2242	0
2020-09-18 10:02:06	24.1865	24.22414	24.1865	0
2020-09-18 10:03:06	24.1677	24.22038	24.1677	0
2020-09-18 10:04:05	24.1865	24.21474	24.1865	0
2020-09-18 10:05:06	24.2993	24.22225	24.2993	0
2020-09-18 10:06:06	24.2242	24.22414	24.2242	0
2020-09-18 10:07:05	24.2242	24.22227	24.2242	0
2020-09-18 10:08:06	24.0924	24.20534	24.0924	0
2020-09-18 10:09:06	24.1488	24.1978	24.1488	0
2020-09-18 10:10:06	24.2617	24.20155	24.2617	0
2020-09-18 10:11:05	24.0736	24.18649	24.0736	0
2020-09-18 10:12:06	24.0547	24.17331	24.0547	0
2020-09-18 10:13:06	24.0547	24.16201	24.0547	0
2020-09-18 10:14:05	24.2242	24.16578	24.2242	0
2020-09-18 10:15:06	24.4309	24.17894	24.4309	0
2020-09-18 10:16:06	24.4873	24.20525	24.4873	0
2020-09-18 10:17:05	24.3933	24.22216	24.3933	0
2020-09-18 10:18:06	24.3369	24.24661	24.3369	0
2020-09-18 10:19:05	24.2993	24.26166	24.2993	0
2020-09-18 10:20:06	24.2993	24.26542	24.2993	0
2020-09-18 10:21:06	24.3182	24.28988	24.3182	0
2020-09-18 10:22:06	24.3182	24.31623	24.3182	0
2020-09-18 10:23:05	24.3369	24.34445	24.3369	0
2020-09-18 10:24:06	24.2617	24.3482	24.2617	0
2020-09-18 10:25:06	24.2993	24.33504	24.2993	0
2020-09-18 10:26:05	24.2617	24.31248	24.2617	0
2020-09-18 10:27:06	24.2993	24.30308	24.2993	0
2020-09-18 10:28:05	24.2242	24.29181	24.2242	0
2020-09-18 10:29:06	24.2617	24.28805	24.2617	0
2020-09-18 10:30:06	24.2429	24.28241	24.2429	0
2020-09-18 10:31:06	24.2053	24.27112	24.2053	0
2020-09-18 10:32:05	24.1865	24.25795	24.1865	0
2020-09-18 10:33:06	24.2053	24.24479	24.2053	0
2020-09-18 10:34:06	24.1865	24.23727	24.1865	0
2020-09-18 10:35:05	24.4684	24.25418	24.4684	0
2020-09-18 10:36:06	24.2242	24.25043	24.2242	0
2020-09-18 10:37:06	24.2242	24.24292	24.2242	0
2020-09-18 10:38:06	24.1865	24.23915	24.1865	0
2020-09-18 10:39:05	24.2993	24.24291	24.2993	0
2020-09-18 10:40:06	24.2429	24.24291	24.2429	0
2020-09-18 10:41:06	24.1677	24.23915	24.1677	0
2020-09-18 10:42:05	24.2242	24.24292	24.2242	0
2020-09-18 10:43:06	24.3182	24.25421	24.3182	0
2020-09-18 10:44:06	24.3558	24.27114	24.3558	0
2020-09-18 10:45:06	24.1488	24.23918	24.1488	0
2020-09-18 10:46:06	24.1488	24.23164	24.1488	0
2020-09-18 10:47:06	24.2053	24.22975	24.2053	0
2020-09-18 10:48:05	24.1865	24.22975	24.1865	0
2020-09-18 10:49:06	24.1865	24.21847	24.1865	0
2020-09-18 10:50:06	24.2242	24.2166	24.2242	0
2020-09-18 10:51:05	24.2617	24.226	24.2617	0
2020-09-18 10:52:06	24.2429	24.22787	24.2429	0
2020-09-18 10:53:06	24.3558	24.23163	24.3558	0
2020-09-18 10:54:06	24.2993	24.22598	24.2993	0
2020-09-18 10:55:06	24.2617	24.23727	24.2617	0
2020-09-18 10:56:05	24.2242	24.24481	24.2242	0
2020-09-18 10:57:06	24.2429	24.24857	24.2429	0
2020-09-18 10:58:06	24.3182	24.26174	24.3182	0
2020-09-18 10:59:05	24.2617	24.26926	24.2617	0
2020-09-18 11:00:06	24.2429	24.27113	24.2429	0
2020-09-18 11:01:06	24.2805	24.27301	24.2805	0
2020-09-18 11:02:05	24.2429	24.27301	24.2429	0
2020-09-18 11:03:06	24.2053	24.25796	24.2053	0
2020-09-18 11:04:06	24.2242	24.25045	24.2242	0
2020-09-18 11:05:05	24.2993	24.25421	24.2993	0
2020-09-18 11:06:06	24.2429	24.25608	24.2429	0
2020-09-18 11:07:06	24.2242	24.25421	24.2242	0
2020-09-18 11:08:06	24.2429	24.24668	24.2429	0
2020-09-18 11:09:06	24.2805	24.24856	24.2805	0
2020-09-18 11:10:06	24.2617	24.25044	24.2617	0
2020-09-18 11:11:06	24.2429	24.24668	24.2429	0
2020-09-18 11:12:05	24.2617	24.24856	24.2617	0
2020-09-18 11:13:06	24.2053	24.24856	24.2053	0
2020-09-18 11:14:06	24.2053	24.24667	24.2053	0
2020-09-18 11:15:05	24.2993	24.24667	24.2993	0
2020-09-18 11:16:06	24.2805	24.25043	24.2805	0
2020-09-18 11:17:05	24.1488	24.24289	24.1488	0
2020-09-18 11:18:06	24.3369	24.25229	24.3369	0
2020-09-18 11:19:06	24.2053	24.24477	24.2053	0
2020-09-18 11:20:05	24.2429	24.24289	24.2429	0
2020-09-18 11:21:06	24.2429	24.24289	24.2429	0
2020-09-18 11:22:05	24.2617	24.24289	24.2617	0
2020-09-18 11:23:06	24.2053	24.24289	24.2053	0
2020-09-18 11:24:06	24.2053	24.24289	24.2053	0
2020-09-18 11:25:05	24.1865	24.23161	24.1865	0
2020-09-18 11:26:06	24.1488	24.21844	24.1488	0
2020-09-18 11:27:06	24.2053	24.22409	24.2053	0
2020-09-18 11:28:05	24.2429	24.21469	24.2429	0
2020-09-18 11:29:06	24.2617	24.22033	24.2617	0
2020-09-18 11:30:06	24.1865	24.21469	24.1865	0
2020-09-18 11:31:05	24.3369	24.22409	24.3369	0
2020-09-18 11:32:06	24.1488	24.2128	24.1488	0
2020-09-18 11:33:06	24.1865	24.21092	24.1865	0
2020-09-18 11:34:06	24.1865	24.20904	24.1865	0
2020-09-18 11:35:06	24.3182	24.22221	24.3182	0
2020-09-18 11:36:05	24.3558	24.24291	24.3558	0
2020-09-18 11:37:06	24.3182	24.2542	24.3182	0
2020-09-18 11:38:06	24.2993	24.25984	24.2993	0
2020-09-18 11:39:05	24.2805	24.26172	24.2805	0
2020-09-18 11:40:05	24.2805	24.27112	24.2805	0
2020-09-18 11:41:05	24.3182	24.26925	24.3182	0
2020-09-18 11:42:06	24.2993	24.2843	24.2993	0
2020-09-18 11:43:05	24.2805	24.2937	24.2805	0
2020-09-18 11:44:06	24.2805	24.3031	24.2805	0
2020-09-18 11:45:06	24.3182	24.3031	24.3182	0
2020-09-18 11:46:05	24.3182	24.29934	24.3182	0
2020-09-18 11:47:06	24.3182	24.29934	24.3182	0
2020-09-18 11:48:05	24.3182	24.30123	24.3182	0
2020-09-18 11:49:05	24.2805	24.30123	24.2805	0
2020-09-18 11:50:06	24.2805	24.30123	24.2805	0
2020-09-18 11:51:05	24.3182	24.30123	24.3182	0
2020-09-18 11:52:06	24.2617	24.29747	24.2617	0
2020-09-18 11:53:06	24.2242	24.29184	24.2242	0
2020-09-18 11:54:05	24.2617	24.28996	24.2617	0
2020-09-18 11:55:06	24.3933	24.29747	24.3933	0
2020-09-18 11:56:05	24.2993	24.29558	24.2993	0
2020-09-18 11:57:06	24.2993	24.29369	24.2993	0
2020-09-18 11:58:06	24.3182	24.29369	24.3182	0
2020-09-18 11:59:05	24.2993	24.29557	24.2993	0
2020-09-18 12:00:06	24.2993	24.29745	24.2993	0
2020-09-18 12:01:06	24.2805	24.29368	24.2805	0
2020-09-18 12:02:05	24.2993	24.29744	24.2993	0
2020-09-18 12:03:06	24.2993	24.30495	24.2993	0
2020-09-18 12:04:06	24.3745	24.31623	24.3745	0
2020-09-18 12:05:06	24.3745	24.31435	24.3745	0
2020-09-18 12:06:06	24.4309	24.32751	24.4309	0
2020-09-18 12:07:05	24.3182	24.3294	24.3182	0
2020-09-18 12:08:06	24.3182	24.3294	24.3182	0
2020-09-18 12:09:06	24.2993	24.3294	24.2993	0
2020-09-18 12:10:06	24.3369	24.33316	24.3369	0
2020-09-18 12:11:06	24.3558	24.34069	24.3558	0
2020-09-18 12:12:05	24.3745	24.34821	24.3745	0
2020-09-18 12:13:06	24.3745	24.35573	24.3745	0
2020-09-18 12:14:06	24.3182	24.3501	24.3182	0
2020-09-18 12:15:05	24.2617	24.33882	24.2617	0
2020-09-18 12:16:06	24.2805	24.32378	24.2805	0
2020-09-18 12:17:05	24.3182	24.32378	24.3182	0
2020-09-18 12:18:06	24.4873	24.34069	24.4873	0
2020-09-18 12:19:06	24.3182	24.34258	24.3182	0
2020-09-18 12:20:05	24.3369	24.34258	24.3369	0
2020-09-18 12:21:05	24.2805	24.33505	24.2805	0
2020-09-18 12:22:06	24.2805	24.32565	24.2805	0
2020-09-18 12:23:05	24.2993	24.31813	24.2993	0
2020-09-18 12:24:06	24.2805	24.31436	24.2805	0
2020-09-18 12:25:06	24.3369	24.32188	24.3369	0
2020-09-18 12:26:05	24.3182	24.32565	24.3182	0
2020-09-18 12:27:06	24.2617	24.32	24.2617	0
2020-09-18 12:28:06	24.2805	24.29932	24.2805	0
2020-09-18 12:29:05	24.2805	24.29555	24.2805	0
2020-09-18 12:30:06	24.2617	24.28803	24.2617	0
2020-09-18 12:31:05	24.2805	24.28803	24.2805	0
2020-09-18 12:32:06	24.2805	24.28803	24.2805	0
2020-09-18 12:33:06	24.2617	24.28427	24.2617	0
2020-09-18 12:34:05	24.2617	24.28239	24.2617	0
2020-09-18 12:35:06	24.3182	24.28052	24.3182	0
2020-09-18 12:36:06	24.2805	24.27675	24.2805	0
2020-09-18 12:37:06	24.2993	24.28051	24.2993	0
2020-09-18 12:38:05	24.3745	24.28991	24.3745	0
2020-09-18 12:39:06	24.3369	24.29555	24.3369	0
2020-09-18 12:40:06	24.2993	24.29931	24.2993	0
2020-09-18 12:41:05	24.3182	24.30308	24.3182	0
2020-09-18 12:42:06	24.2242	24.29745	24.2242	0
2020-09-18 12:43:06	24.3182	24.3031	24.3182	0
2020-09-18 12:44:05	24.3369	24.31062	24.3369	0
2020-09-18 12:45:06	24.4309	24.32189	24.4309	0
2020-09-18 12:46:05	24.3745	24.33129	24.3745	0
2020-09-18 12:47:06	24.3745	24.33881	24.3745	0
2020-09-18 12:48:06	24.3933	24.34069	24.3933	0
2020-09-18 12:49:05	24.3558	24.34258	24.3558	0
2020-09-18 12:50:06	24.3745	24.3501	24.3745	0
2020-09-18 12:51:05	24.3558	24.35386	24.3558	0
2020-09-18 12:52:06	24.3182	24.36326	24.3182	0
2020-09-18 12:53:05	24.2805	24.35949	24.2805	0
2020-09-18 12:54:06	24.3745	24.36325	24.3745	0
2020-09-18 12:55:06	24.3933	24.35949	24.3933	0
2020-09-18 12:56:05	24.3558	24.35762	24.3558	0
2020-09-18 12:57:06	24.3933	24.3595	24.3933	0
2020-09-18 12:58:06	24.2993	24.3501	24.2993	0
2020-09-18 12:59:06	24.2429	24.33881	24.2429	0
2020-09-18 13:00:06	24.2617	24.32753	24.2617	0
2020-09-18 13:01:06	24.2993	24.32188	24.2993	0
2020-09-18 13:02:05	24.2993	24.31999	24.2993	0
2020-09-18 13:03:06	24.2805	24.31999	24.2805	0
2020-09-18 13:04:06	24.2805	24.31059	24.2805	0
2020-09-18 13:05:05	24.2617	24.29743	24.2617	0
2020-09-18 13:06:06	24.3182	24.29367	24.3182	0
2020-09-18 13:07:05	24.3745	24.29179	24.3745	0
2020-09-18 13:08:06	24.3745	24.29931	24.3745	0
2020-09-18 13:09:05	24.4121	24.31623	24.4121	0
2020-09-18 13:10:05	24.3745	24.32751	24.3745	0
2020-09-18 13:11:05	24.3745	24.33503	24.3745	0
2020-09-18 13:12:06	24.3745	24.34255	24.3745	0
2020-09-18 13:13:05	24.5812	24.37262	24.5812	0
2020-09-18 13:14:06	24.4684	24.39141	24.4684	0
2020-09-18 13:15:06	24.4121	24.40645	24.4121	0
2020-09-18 13:16:05	24.3933	24.41396	24.3933	0
2020-09-18 13:17:06	24.4873	24.42524	24.4873	0
2020-09-18 13:18:06	24.5624	24.44403	24.5624	0
2020-09-18 13:19:05	24.4121	24.44403	24.4121	0
2020-09-18 13:20:06	24.3745	24.44403	24.3745	0
2020-09-18 13:21:05	24.5061	24.45719	24.5061	0
2020-09-18 13:22:06	24.4121	24.46095	24.4121	0
2020-09-18 13:23:06	24.4497	24.4478	24.4497	0
2020-09-18 13:24:05	24.5061	24.45157	24.5061	0
2020-09-18 13:25:06	24.4309	24.45345	24.4309	0
2020-09-18 13:26:06	24.4309	24.45721	24.4309	0
2020-09-18 13:27:06	24.4497	24.45345	24.4497	0
2020-09-18 13:28:05	24.4121	24.43842	24.4121	0
2020-09-18 13:29:06	24.3933	24.43654	24.3933	0
2020-09-18 13:30:06	24.3933	24.43842	24.3933	0
2020-09-18 13:31:06	24.3933	24.42714	24.3933	0
2020-09-18 13:32:05	24.3745	24.42338	24.3745	0
2020-09-18 13:33:06	24.3558	24.41399	24.3558	0
2020-09-18 13:34:05	24.3745	24.40083	24.3745	0
2020-09-18 13:35:06	24.3745	24.39519	24.3745	0
2020-09-18 13:36:06	24.3933	24.39143	24.3933	0
2020-09-18 13:37:05	24.3933	24.38579	24.3933	0
2020-09-18 13:38:06	24.3745	24.38203	24.3745	0
2020-09-18 13:39:06	24.3933	24.38203	24.3933	0
2020-09-18 13:40:06	24.3558	24.37828	24.3558	0
2020-09-18 13:41:05	24.3369	24.37264	24.3369	0
2020-09-18 13:42:06	24.3369	24.36888	24.3369	0
2020-09-18 13:43:06	24.3745	24.37075	24.3745	0
2020-09-18 13:44:05	24.4309	24.37639	24.4309	0
2020-09-18 13:45:06	24.4497	24.38391	24.4497	0
2020-09-18 13:46:05	24.4497	24.38955	24.4497	0
2020-09-18 13:47:06	24.4309	24.39331	24.4309	0
2020-09-18 13:48:06	24.3745	24.39331	24.3745	0
2020-09-18 13:49:05	24.3182	24.3858	24.3182	0
2020-09-18 13:50:06	24.4121	24.39143	24.4121	0
2020-09-18 13:51:06	24.3933	24.39707	24.3933	0
2020-09-18 13:52:05	24.4309	24.40647	24.4309	0
2020-09-18 13:53:05	24.3933	24.40835	24.3933	0
2020-09-18 13:54:06	24.3933	24.40459	24.3933	0
2020-09-18 13:55:05	24.3745	24.39707	24.3745	0
2020-09-18 13:56:06	24.3933	24.39143	24.3933	0
2020-09-18 13:57:06	24.3745	24.38579	24.3745	0
2020-09-18 13:58:06	24.3745	24.38579	24.3745	0
2020-09-18 13:59:06	24.4309	24.39706	24.4309	0
2020-09-18 14:00:05	24.3558	24.39143	24.3558	0
2020-09-18 14:01:06	24.3745	24.38955	24.3745	0
2020-09-18 14:02:06	24.3182	24.37828	24.3182	0
2020-09-18 14:03:05	24.3182	24.37077	24.3182	0
2020-09-18 14:04:06	24.3745	24.36889	24.3745	0
2020-09-18 14:05:06	24.3558	24.36702	24.3558	0
2020-09-18 14:06:06	24.3369	24.36138	24.3369	0
2020-09-18 14:07:06	24.3182	24.35575	24.3182	0
2020-09-18 14:08:05	24.2805	24.34635	24.2805	0
2020-09-18 14:09:06	24.3182	24.33508	24.3182	0
2020-09-18 14:10:06	24.3369	24.33319	24.3369	0
2020-09-18 14:11:06	24.2617	24.32191	24.2617	0
2020-09-18 14:12:05	24.2993	24.32002	24.2993	0
2020-09-18 14:13:06	24.2053	24.30873	24.2053	0
2020-09-18 14:14:06	24.1677	24.28805	24.1677	0
2020-09-18 14:15:06	24.1865	24.27112	24.1865	0
2020-09-18 14:16:05	24.1865	24.25608	24.1865	0
2020-09-18 14:17:06	24.2053	24.24479	24.2053	0
2020-09-18 14:18:06	24.3369	24.25043	24.3369	0
2020-09-18 14:19:05	24.3933	24.25794	24.3933	0
2020-09-18 14:20:06	24.4684	24.27109	24.4684	0
2020-09-18 14:21:06	24.4309	24.28801	24.4309	0
2020-09-18 14:22:06	24.3558	24.29366	24.3558	0
2020-09-18 14:23:05	24.4121	24.31434	24.4121	0
2020-09-18 14:24:06	24.3558	24.33315	24.3558	0
2020-09-18 14:25:06	24.3558	24.35008	24.3558	0
2020-09-18 14:26:06	24.3369	24.36512	24.3369	0
2020-09-18 14:27:05	24.3745	24.38204	24.3745	0
2020-09-18 14:28:06	24.3182	24.38017	24.3182	0
2020-09-18 14:29:06	24.2617	24.36701	24.2617	0
2020-09-18 14:30:05	24.3558	24.35575	24.3558	0
2020-09-18 14:31:05	24.2993	24.34259	24.2993	0
2020-09-18 14:32:06	24.2805	24.33506	24.2805	0
2020-09-18 14:33:05	24.2429	24.31814	24.2429	0
2020-09-18 14:34:06	24.2805	24.31061	24.2805	0
2020-09-18 14:35:06	24.2993	24.30496	24.2993	0
2020-09-18 14:36:05	24.2805	24.29932	24.2805	0
2020-09-18 14:37:06	24.2429	24.28616	24.2429	0
2020-09-18 14:38:06	24.2429	24.27863	24.2429	0
2020-09-18 14:39:06	24.2429	24.27675	24.2429	0
2020-09-18 14:40:05	24.2429	24.26546	24.2429	0
2020-09-18 14:41:06	24.3182	24.26735	24.3182	0
2020-09-18 14:42:05	24.2617	24.26547	24.2617	0
2020-09-18 14:43:06	24.2053	24.26171	24.2053	0
2020-09-18 14:44:06	24.1488	24.24854	24.1488	0
2020-09-18 14:45:05	24.2242	24.24103	24.2242	0
2020-09-18 14:46:06	24.2429	24.23727	24.2429	0
2020-09-18 14:47:06	24.2053	24.23351	24.2053	0
2020-09-18 14:48:05	24.2617	24.23539	24.2617	0
2020-09-18 14:49:06	24.2429	24.23539	24.2429	0
2020-09-18 14:50:06	24.2242	24.23352	24.2242	0
2020-09-18 14:51:06	24.2993	24.23163	24.2993	0
2020-09-18 14:52:05	24.1301	24.21847	24.1301	0
2020-09-18 14:53:06	24.1677	24.21471	24.1677	0
2020-09-18 14:54:05	24.1488	24.21471	24.1488	0
2020-09-18 14:55:07	24.2053	24.21282	24.2053	0
2020-09-18 14:56:06	24.2617	24.2147	24.2617	0
2020-09-18 14:57:06	24.2242	24.21659	24.2242	0
2020-09-18 14:58:05	24.2053	24.21095	24.2053	0
2020-09-18 14:59:06	24.2429	24.21095	24.2429	0
2020-09-18 15:00:06	24.2805	24.21658	24.2805	0
2020-09-18 15:01:05	24.2053	24.20718	24.2053	0
2020-09-18 15:02:06	24.1488	24.20905	24.1488	0
2020-09-18 15:03:05	24.1677	24.20905	24.1677	0
2020-09-18 15:04:06	24.2053	24.2147	24.2053	0
2020-09-18 15:05:06	24.1865	24.21282	24.1865	0
2020-09-18 15:06:06	24.1488	24.20153	24.1488	0
2020-09-18 15:07:06	24.1488	24.19399	24.1488	0
2020-09-18 15:08:06	24.2617	24.19963	24.2617	0
2020-09-18 15:09:05	24.2242	24.19776	24.2242	0
2020-09-18 15:10:06	24.1865	24.18836	24.1865	0
2020-09-18 15:11:06	24.2053	24.18836	24.2053	0
2020-09-18 15:12:06	24.2053	24.19401	24.2053	0
2020-09-18 15:13:05	24.2053	24.19777	24.2053	0
2020-09-18 15:14:06	24.1112	24.18836	24.1112	0
2020-09-18 15:15:06	24.0736	24.17707	24.0736	0
2020-09-18 15:16:06	24.4121	24.2034	24.4121	0
2020-09-18 15:17:06	24.4309	24.23161	24.4309	0
2020-09-18 15:18:05	24.3558	24.24102	24.3558	0
2020-09-18 15:19:06	24.3182	24.25042	24.3182	0
2020-09-18 15:20:06	24.3182	24.26359	24.3182	0
2020-09-18 15:21:06	24.2617	24.26923	24.2617	0
2020-09-18 15:22:06	24.2429	24.27299	24.2429	0
2020-09-18 15:23:05	24.2429	24.27675	24.2429	0
2020-09-18 15:24:06	24.2242	24.28805	24.2242	0
2020-09-18 15:25:06	24.2053	24.30122	24.2053	0
2020-09-18 15:26:05	24.2429	24.2843	24.2429	0
2020-09-18 15:27:06	24.2242	24.26363	24.2242	0
2020-09-18 15:28:06	24.2429	24.25234	24.2429	0
2020-09-18 15:29:05	24.1677	24.23729	24.1677	0
2020-09-18 15:30:06	24.1865	24.22412	24.1865	0
2020-09-18 15:31:05	24.1865	24.2166	24.1865	0
2020-09-18 15:32:06	24.1865	24.21096	24.1865	0
2020-09-18 15:33:06	24.1677	24.20344	24.1677	0
2020-09-18 15:34:05	24.1677	24.19779	24.1677	0
2020-09-18 15:35:06	24.2993	24.20719	24.2993	0
2020-09-18 15:36:06	24.2053	24.20343	24.2053	0
2020-09-18 15:37:05	24.2053	24.20154	24.2053	0
2020-09-18 15:38:06	24.2993	24.20718	24.2993	0
2020-09-18 15:39:06	24.2242	24.21283	24.2242	0
2020-09-18 15:40:05	24.2242	24.2166	24.2242	0
2020-09-18 15:41:05	24.2053	24.21848	24.2053	0
2020-09-18 15:42:05	24.1677	24.2166	24.1677	0
2020-09-18 15:43:06	24.1677	24.2166	24.1677	0
2020-09-18 15:44:05	24.1677	24.2166	24.1677	0
2020-09-18 15:45:06	24.1865	24.20532	24.1865	0
2020-09-18 15:46:06	24.2617	24.21096	24.2617	0
2020-09-18 15:47:05	24.3182	24.22225	24.3182	0
2020-09-18 15:48:06	24.2053	24.21285	24.2053	0
2020-09-18 15:49:05	24.2242	24.21285	24.2242	0
2020-09-18 15:50:06	24.2242	24.21285	24.2242	0
2020-09-18 15:51:06	24.2053	24.21285	24.2053	0
2020-09-18 15:52:06	24.2053	24.21661	24.2053	0
2020-09-18 15:53:05	24.1488	24.21472	24.1488	0
2020-09-18 15:54:06	24.1865	24.2166	24.1865	0
2020-09-18 15:55:06	24.1677	24.21472	24.1677	0
2020-09-18 15:56:05	24.1488	24.20343	24.1488	0
2020-09-18 15:57:06	24.1112	24.18273	24.1112	0
2020-09-18 15:58:05	24.1112	24.17332	24.1112	0
2020-09-18 15:59:06	24.0736	24.15826	24.0736	0
2020-09-18 16:00:06	24.0924	24.14508	24.0924	0
2020-09-18 16:01:06	24.1112	24.13567	24.1112	0
2020-09-18 16:02:05	24.1865	24.13379	24.1865	0
2020-09-18 16:03:06	24.1677	24.13568	24.1677	0
2020-09-18 16:04:06	24.1865	24.13568	24.1865	0
2020-09-18 16:05:05	24.1677	24.13568	24.1677	0
2020-09-18 16:06:06	24.1488	24.13568	24.1488	0
2020-09-18 16:07:06	24.1677	24.14133	24.1677	0
2020-09-18 16:08:05	24.1865	24.14886	24.1865	0
2020-09-18 16:09:06	24.1677	24.15827	24.1677	0
2020-09-18 16:10:06	24.1677	24.1658	24.1677	0
2020-09-18 16:11:05	24.1488	24.16956	24.1488	0
2020-09-18 16:12:06	24.1112	24.16203	24.1112	0
2020-09-18 16:13:06	24.1112	24.15638	24.1112	0
2020-09-18 16:14:05	24.0924	24.14697	24.0924	0
2020-09-18 16:15:06	24.1112	24.14132	24.1112	0
2020-09-18 16:16:06	24.1112	24.13756	24.1112	0
2020-09-18 16:17:05	24.1112	24.13191	24.1112	0
2020-09-18 16:18:06	24.1112	24.12438	24.1112	0
2020-09-18 16:19:05	24.0924	24.11685	24.0924	0
2020-09-18 16:20:06	24.0924	24.10932	24.0924	0
2020-09-18 16:21:05	24.0358	24.09802	24.0358	0
2020-09-18 16:22:06	24.0358	24.09048	24.0358	0
2020-09-18 16:23:06	24.0547	24.08483	24.0547	0
2020-09-18 16:24:06	24.1301	24.0886	24.1301	0
2020-09-18 16:25:06	24.1488	24.09236	24.1488	0
2020-09-18 16:26:05	24.1112	24.09236	24.1112	0
2020-09-18 16:27:06	24.0736	24.0886	24.0736	0
2020-09-18 16:28:06	24.0547	24.08295	24.0547	0
2020-09-18 16:29:05	24.0924	24.08295	24.0924	0
2020-09-18 16:30:06	24.1488	24.08859	24.1488	0
2020-09-18 16:31:05	24.1301	24.09802	24.1301	0
2020-09-18 16:32:06	24.1112	24.10556	24.1112	0
2020-09-18 16:33:06	24.2053	24.12062	24.2053	0
2020-09-18 16:34:05	24.1301	24.12062	24.1301	0
2020-09-18 16:35:06	24.0924	24.11498	24.0924	0
2020-09-18 16:36:06	24.1112	24.11498	24.1112	0
2020-09-18 16:37:05	24.1112	24.11874	24.1112	0
2020-09-18 16:38:06	24.1112	24.12439	24.1112	0
2020-09-18 16:39:06	24.1112	24.12627	24.1112	0
2020-09-18 16:40:05	24.0924	24.12063	24.0924	0
2020-09-18 16:41:06	24.1112	24.11874	24.1112	0
2020-09-18 16:42:05	24.0924	24.11686	24.0924	0
2020-09-18 16:43:06	24.1112	24.10745	24.1112	0
2020-09-18 16:44:06	24.0736	24.1018	24.0736	0
2020-09-18 16:45:05	24.0924	24.1018	24.0924	0
2020-09-18 16:46:06	24.0547	24.09615	24.0547	0
2020-09-18 16:47:05	24.1301	24.09804	24.1301	0
2020-09-18 16:48:06	24.1112	24.09804	24.1112	0
2020-09-18 16:49:06	24.1488	24.1018	24.1488	0
2020-09-18 16:50:06	24.1112	24.10368	24.1112	0
2020-09-18 16:51:05	24.0736	24.09992	24.0736	0
2020-09-18 16:52:06	24.1301	24.10369	24.1301	0
2020-09-18 16:53:06	24.0547	24.09804	24.0547	0
2020-09-18 16:54:05	24.0171	24.09239	24.0171	0
2020-09-18 16:55:06	24.1677	24.09992	24.1677	0
2020-09-18 16:56:05	24.1865	24.1131	24.1865	0
2020-09-18 16:57:06	24.2053	24.12062	24.2053	0
2020-09-18 16:58:05	24.1488	24.12438	24.1488	0
2020-09-18 16:59:06	24.1865	24.12815	24.1865	0
2020-09-18 17:00:06	24.1488	24.13191	24.1488	0
2020-09-18 17:01:06	24.1488	24.13943	24.1488	0
2020-09-18 17:02:05	24.2242	24.14884	24.2242	0
2020-09-18 17:03:06	24.1488	24.15825	24.1488	0
2020-09-18 17:04:06	24.1301	24.16955	24.1301	0
2020-09-18 17:05:06	24.2053	24.17331	24.2053	0
2020-09-18 17:06:06	24.1677	24.17143	24.1677	0
2020-09-18 17:07:05	24.1112	24.16202	24.1112	0
2020-09-18 17:08:06	24.1112	24.15826	24.1112	0
2020-09-18 17:09:05	24.1301	24.15262	24.1301	0
2020-09-18 17:10:06	24.1865	24.15639	24.1865	0
2020-09-18 17:11:05	24.1488	24.15639	24.1488	0
2020-09-18 17:12:05	24.0924	24.14321	24.0924	0
2020-09-18 17:13:06	24.0924	24.13757	24.0924	0
2020-09-18 17:14:05	24.0171	24.12627	24.0171	0
2020-09-18 17:15:06	24.0547	24.11121	24.0547	0
2020-09-18 17:16:06	24.1488	24.10932	24.1488	0
2020-09-18 17:17:05	24.1488	24.11308	24.1488	0
2020-09-18 17:18:06	24.1488	24.11684	24.1488	0
2020-09-18 17:19:06	24.1677	24.1206	24.1677	0
2020-09-18 17:20:05	24.1112	24.11307	24.1112	0
2020-09-18 17:21:06	24.1112	24.10931	24.1112	0
2020-09-18 17:22:06	24.1112	24.11119	24.1112	0
2020-09-18 17:23:05	24.1488	24.11683	24.1488	0
2020-09-18 17:24:06	24.1301	24.12813	24.1301	0
2020-09-18 17:25:06	24.1112	24.13378	24.1112	0
2020-09-18 17:26:05	24.1112	24.13002	24.1112	0
2020-09-18 17:27:06	24.1301	24.12815	24.1301	0
2020-09-18 17:28:05	24.1677	24.13004	24.1677	0
2020-09-18 17:29:06	24.1488	24.12815	24.1488	0
2020-09-18 17:30:06	24.0736	24.12439	24.0736	0
2020-09-18 17:31:06	24.0358	24.11685	24.0358	0
2020-09-18 17:32:06	24.0547	24.1112	24.0547	0
2020-09-18 17:33:05	24.0358	24.0999	24.0358	0
2020-09-18 17:34:06	24.0358	24.09047	24.0358	0
2020-09-18 17:35:06	23.9982	24.07917	23.9982	0
2020-09-18 17:36:05	24.0171	24.06976	24.0171	0
2020-09-18 17:37:06	24.0547	24.06222	24.0547	0
2020-09-18 17:38:06	24.0547	24.05092	24.0547	0
2020-09-18 17:39:06	24.0171	24.03775	24.0171	0
2020-09-18 17:40:06	24.0171	24.0321	24.0171	0
2020-09-18 17:41:06	24.0736	24.03588	24.0736	0
2020-09-18 17:42:06	24.0547	24.03588	24.0547	0
2020-09-18 17:43:05	23.9794	24.03024	23.9794	0
2020-09-18 17:44:06	23.9794	24.0246	23.9794	0
2020-09-18 17:45:06	23.9982	24.0246	23.9982	0
2020-09-18 17:46:06	23.9794	24.02083	23.9794	0
2020-09-18 17:47:06	23.9982	24.01518	23.9982	0
2020-09-18 17:48:05	24.2429	24.034	24.2429	0
2020-09-18 17:49:06	24.2429	24.05658	24.2429	0
2020-09-18 17:50:06	24.2053	24.0754	24.2053	0
2020-09-18 17:51:06	24.1865	24.08669	24.1865	0
2020-09-18 17:52:05	24.1488	24.0961	24.1488	0
2020-09-18 17:53:06	24.2617	24.12433	24.2617	0
2020-09-18 17:54:06	24.1677	24.14316	24.1677	0
2020-09-18 17:55:05	24.1112	24.15446	24.1112	0
2020-09-18 17:56:06	24.1301	24.16953	24.1301	0
2020-09-18 17:57:05	24.2805	24.19776	24.2805	0
2020-09-18 17:58:06	24.1488	24.18835	24.1488	0
2020-09-18 17:59:06	24.1677	24.18083	24.1677	0
2020-09-18 18:00:05	24.1865	24.17895	24.1865	0
2020-09-18 18:01:05	24.1112	24.17142	24.1112	0
2020-09-18 18:02:06	24.0547	24.16201	24.0547	0
2020-09-18 18:03:05	24.0358	24.13942	24.0358	0
2020-09-18 18:04:06	24.0736	24.13001	24.0736	0
2020-09-18 18:05:06	24.1301	24.1319	24.1301	0
2020-09-18 18:06:06	24.1301	24.1319	24.1301	0
2020-09-18 18:07:06	24.0547	24.10932	24.0547	0
2020-09-18 18:08:05	24.0924	24.10368	24.0924	0
2020-09-18 18:09:06	24.0547	24.09238	24.0547	0
2020-09-18 18:10:05	24.0171	24.07544	24.0171	0
2020-09-18 18:11:05	24.0171	24.06603	24.0171	0
2020-09-18 18:12:06	24.0736	24.06792	24.0736	0
2020-09-18 18:13:05	24.0547	24.06981	24.0547	0
2020-09-18 18:14:06	24.1301	24.07546	24.1301	0
2020-09-18 18:15:06	23.9606	24.05851	23.9606	0
2020-09-18 18:16:05	23.9982	24.04532	23.9982	0
2020-09-18 18:17:06	24.0924	24.04909	24.0924	0
2020-09-18 18:18:06	23.9606	24.03591	23.9606	0
2020-09-18 18:19:05	23.9417	24.02461	23.9417	0
2020-09-18 18:20:06	23.9417	24.01707	23.9417	0
2020-09-18 18:21:05	23.9606	24.01142	23.9606	0
2020-09-18 18:22:06	23.9606	24.00012	23.9606	0
2020-09-18 18:23:05	23.9606	23.99071	23.9606	0
2020-09-18 18:24:06	23.9794	23.97564	23.9794	0
2020-09-18 18:25:05	24.2429	24.00387	24.2429	0
2020-09-18 18:26:06	24.2053	24.02458	24.2053	0
2020-09-18 18:27:06	24.2429	24.03963	24.2429	0
2020-09-18 18:28:05	24.1865	24.06222	24.1865	0
2020-09-18 18:29:06	24.1488	24.08293	24.1488	0
2020-09-18 18:30:05	24.2993	24.11869	24.2993	0
2020-09-18 18:31:06	24.0736	24.12999	24.0736	0
2020-09-18 18:32:05	23.9417	24.1281	23.9417	0
2020-09-18 18:33:06	23.9417	24.12621	23.9417	0
2020-09-18 18:34:06	23.9417	24.12244	23.9417	0
2020-09-18 18:35:05	24.0358	24.10173	24.0358	0
2020-09-18 18:36:06	24.3182	24.11302	24.3182	0
2020-09-18 18:37:06	24.2242	24.11115	24.2242	0
2020-09-18 18:38:05	24.3369	24.12619	24.3369	0
2020-09-18 18:39:06	24.2053	24.13184	24.2053	0
2020-09-18 18:40:05	24.2429	24.1262	24.2429	0
2020-09-18 18:41:05	24.2242	24.14126	24.2242	0
2020-09-18 18:42:06	24.1865	24.16574	24.1865	0
2020-09-18 18:43:05	24.1112	24.18269	24.1112	0
2020-09-18 18:44:06	24.0924	24.19776	24.0924	0
2020-09-18 18:45:06	24.0924	24.20342	24.0924	0
2020-09-18 18:46:05	24.0547	24.17707	24.0547	0
2020-09-18 18:47:06	24.0358	24.15823	24.0358	0
2020-09-18 18:48:06	23.9794	24.12248	23.9794	0
2020-09-18 18:49:05	24.0358	24.10553	24.0358	0
2020-09-18 18:50:06	24.0736	24.0886	24.0736	0
2020-09-18 18:51:06	24.0736	24.07354	24.0736	0
2020-09-18 18:52:05	23.9794	24.05283	23.9794	0
2020-09-18 18:53:06	24.0171	24.04342	24.0171	0
2020-09-18 18:54:05	24.1677	24.05095	24.1677	0
2020-09-18 18:55:06	24.1677	24.05848	24.1677	0
2020-09-18 18:56:06	24.1488	24.06789	24.1488	0
2020-09-18 18:57:05	24.2429	24.0886	24.2429	0
2020-09-18 18:58:06	24.0358	24.09424	24.0358	0
2020-09-18 18:59:05	24.0358	24.09424	24.0358	0
2020-09-18 19:00:06	24.0736	24.09424	24.0736	0
2020-09-18 19:01:06	24.1488	24.10176	24.1488	0
2020-09-18 19:02:05	24.0358	24.1074	24.0358	0
2020-09-18 19:03:06	24.0358	24.10927	24.0358	0
2020-09-18 19:04:06	24.0736	24.09986	24.0736	0
2020-09-18 19:05:05	24.1112	24.09421	24.1112	0
2020-09-18 19:06:06	23.9229	24.07162	23.9229	0
2020-09-18 19:07:06	23.9039	24.03772	23.9039	0
2020-09-18 19:08:05	24.0924	24.04338	24.0924	0
2020-09-18 19:09:06	24.2053	24.06033	24.2053	0
2020-09-18 19:10:06	24.1301	24.06598	24.1301	0
2020-09-18 19:11:05	24.1865	24.06975	24.1865	0
2020-09-18 19:12:06	24.2053	24.0867	24.2053	0
2020-09-18 19:13:05	24.1488	24.098	24.1488	0
2020-09-18 19:14:06	24.0924	24.09988	24.0924	0
2020-09-18 19:15:06	24.1488	24.10364	24.1488	0
2020-09-18 19:16:05	23.9229	24.10364	23.9229	0
2020-09-18 19:17:06	23.9229	24.10554	23.9229	0
2020-09-18 19:18:06	23.9982	24.09612	23.9982	0
2020-09-18 19:19:05	24.0924	24.08483	24.0924	0
2020-09-18 19:20:06	24.0736	24.07918	24.0736	0
2020-09-18 19:21:05	23.9982	24.06035	23.9982	0
2020-09-18 19:22:06	23.9229	24.03211	23.9229	0
2020-09-18 19:23:06	23.9229	24.00952	23.9229	0
2020-09-18 19:24:05	24.0358	24.00386	24.0358	0
2020-09-18 19:25:06	24.2805	24.01703	24.2805	0
2020-09-18 19:26:05	23.9982	24.02456	23.9982	0
2020-09-18 19:27:06	24.2617	24.05844	24.2617	0
2020-09-18 19:28:06	23.9606	24.05468	23.9606	0
2020-09-18 19:29:05	23.9229	24.03773	23.9229	0
2020-09-18 19:30:06	24.1301	24.04338	24.1301	0
2020-09-18 19:31:06	24.2242	24.06598	24.2242	0
2020-09-18 19:32:05	24.2993	24.10362	24.2993	0
2020-09-18 19:33:06	24.0924	24.12057	24.0924	0
2020-09-18 19:34:06	23.9229	24.10928	23.9229	0
2020-09-18 19:35:06	23.9229	24.07352	23.9229	0
2020-09-18 19:36:06	23.9039	24.06409	23.9039	0
2020-09-18 19:37:06	23.9229	24.03021	23.9229	0
2020-09-18 19:38:05	24.1301	24.04716	24.1301	0
2020-09-18 19:39:06	24.1865	24.07352	24.1865	0
2020-09-18 19:40:06	24.1488	24.07539	24.1488	0
2020-09-18 19:41:06	24.1301	24.06598	24.1301	0
2020-09-18 19:42:05	24.0736	24.04341	24.0736	0
2020-09-18 19:43:06	23.9229	24.02646	23.9229	0
2020-09-18 19:44:06	23.9794	24.03211	23.9794	0
2020-09-18 19:45:06	23.9229	24.03211	23.9229	0
2020-09-18 19:46:06	23.9039	24.03211	23.9039	0
2020-09-18 19:47:06	23.9229	24.03211	23.9229	0
2020-09-18 19:48:05	23.9039	24.00949	23.9039	0
2020-09-18 19:49:06	23.9229	23.98313	23.9229	0
2020-09-18 19:50:06	23.9229	23.96054	23.9229	0
2020-09-18 19:51:06	23.9229	23.93982	23.9229	0
2020-09-18 19:52:05	23.9229	23.92475	23.9229	0
2020-09-18 19:53:06	23.9229	23.92475	23.9229	0
2020-09-18 19:54:06	23.9229	23.9191	23.9229	0
2020-09-18 19:55:05	23.9229	23.9191	23.9229	0
2020-09-18 19:56:06	23.9229	23.921	23.9229	0
2020-09-18 19:57:05	23.9229	23.921	23.9229	0
2020-09-18 19:58:06	23.9229	23.9229	23.9229	0
2020-09-18 19:59:06	23.9229	23.9229	23.9229	0
2020-09-18 20:00:05	24.0171	23.93232	24.0171	0
2020-09-18 20:01:05	24.0736	23.94739	24.0736	0
2020-09-18 20:02:06	24.0547	23.96057	24.0547	0
2020-09-18 20:03:05	24.1112	23.9794	24.1112	0
2020-09-18 20:04:06	23.9229	23.9794	23.9229	0
2020-09-18 20:05:06	23.9039	23.9775	23.9039	0
2020-09-18 20:06:05	23.9039	23.9756	23.9039	0
2020-09-18 20:07:06	23.9039	23.9737	23.9039	0
2020-09-18 20:08:05	23.9039	23.9718	23.9039	0
2020-09-18 20:09:06	24.3182	24.01133	24.3182	0
2020-09-18 20:10:06	24.2242	24.03204	24.2242	0
2020-09-18 20:11:06	24.1677	24.04145	24.1677	0
2020-09-18 20:12:05	24.1112	24.0471	24.1112	0
2020-09-18 20:13:06	24.0547	24.04145	24.0547	0
2020-09-18 20:14:06	24.0171	24.05087	24.0171	0
2020-09-18 20:15:05	23.9794	24.05842	23.9794	0
2020-09-18 20:16:06	23.9606	24.06409	23.9606	0
2020-09-18 20:17:06	23.9606	24.06976	23.9606	0
2020-09-18 20:18:06	23.9982	24.07919	23.9982	0
2020-09-18 20:19:06	24.0547	24.05284	24.0547	0
2020-09-18 20:20:05	24.1677	24.04719	24.1677	0
2020-09-18 20:21:06	23.9039	24.02081	23.9039	0
2020-09-18 20:22:05	23.9039	24.00008	23.9039	0
2020-09-18 20:23:06	23.9794	23.99255	23.9794	0
2020-09-18 20:24:06	23.9982	23.99066	23.9982	0
2020-09-18 20:25:05	23.9606	23.98878	23.9606	0
2020-09-18 20:26:06	24.0171	23.99443	24.0171	0
2020-09-18 20:27:05	24.2242	24.02079	24.2242	0
2020-09-18 20:28:06	23.9229	24.01326	23.9229	0
2020-09-18 20:29:06	23.8851	23.9963	23.8851	0
2020-09-18 20:30:06	23.9039	23.96992	23.9039	0
2020-09-18 20:31:05	23.8851	23.96804	23.8851	0
2020-09-18 20:32:06	24.2242	24.00007	24.2242	0
2020-09-18 20:33:05	24.0547	24.0076	24.0547	0
2020-09-18 20:34:06	23.9039	23.99817	23.9039	0
2020-09-18 20:35:06	23.9039	23.9925	23.9039	0
2020-09-18 20:36:05	24.1301	24.0038	24.1301	0
2020-09-18 20:37:06	24.1112	23.9925	24.1112	0
2020-09-18 20:38:06	24.0547	24.00568	24.0547	0
2020-09-18 20:39:05	23.9794	24.01511	23.9794	0
2020-09-18 20:40:06	24.0171	24.02643	24.0171	0
2020-09-18 20:41:05	24.0358	24.0415	24.0358	0
2020-09-18 20:42:06	23.9794	24.01702	23.9794	0
2020-09-18 20:43:06	23.9794	24.00949	23.9794	0
2020-09-18 20:44:06	24.0358	24.02268	24.0358	0
2020-09-18 20:45:05	23.8851	24.0208	23.8851	0
2020-09-18 20:46:06	23.8851	23.9963	23.8851	0
2020-09-18 20:47:06	24.2993	24.01511	24.2993	0
2020-09-18 20:48:06	24.0547	24.01511	24.0547	0
2020-09-18 20:49:05	24.1865	24.03582	24.1865	0
2020-09-18 20:50:06	24.2242	24.05653	24.2242	0
2020-09-18 20:51:06	24.1677	24.06972	24.1677	0
2020-09-18 20:52:05	24.1488	24.08666	24.1488	0
2020-09-18 20:53:06	23.9229	24.08101	23.9229	0
2020-09-18 20:54:05	24.0547	24.0829	24.0547	0
2020-09-18 20:55:06	24.0736	24.10175	24.0736	0
2020-09-18 20:56:06	24.0547	24.11871	24.0547	0
2020-09-18 20:57:05	24.0358	24.09236	24.0358	0
2020-09-18 20:58:06	24.0547	24.09236	24.0547	0
2020-09-18 20:59:06	24.0736	24.08107	24.0736	0
2020-09-18 21:00:05	24.0358	24.06223	24.0358	0
2020-09-18 21:01:05	24.0547	24.05093	24.0547	0
2020-09-18 21:02:06	23.9794	24.03399	23.9794	0
2020-09-18 21:03:05	23.9417	24.03587	23.9417	0
2020-09-18 21:04:06	23.9417	24.02457	23.9417	0
2020-09-18 21:05:06	23.9229	24.0095	23.9229	0
2020-09-18 21:06:05	23.9417	23.9982	23.9417	0
2020-09-18 21:07:06	23.9229	23.98691	23.9229	0
2020-09-18 21:08:06	23.9417	23.97561	23.9417	0
2020-09-18 21:09:05	23.9606	23.96431	23.9606	0
2020-09-18 21:10:06	23.9606	23.95679	23.9606	0
2020-09-18 21:11:06	24.1112	23.96244	24.1112	0
2020-09-18 21:12:05	23.9982	23.96432	23.9982	0
2020-09-18 21:13:06	23.8851	23.95866	23.8851	0
2020-09-18 21:14:05	23.9229	23.95678	23.9229	0
2020-09-18 21:15:06	23.9229	23.95678	23.9229	0
2020-09-18 21:16:05	23.9417	23.95678	23.9417	0
2020-09-18 21:17:06	23.9039	23.95488	23.9039	0
2020-09-18 21:18:06	23.9039	23.9511	23.9039	0
2020-09-18 21:19:05	23.9417	23.94921	23.9417	0
2020-09-18 21:20:06	23.9606	23.94921	23.9606	0
2020-09-18 21:21:06	23.9039	23.92848	23.9039	0
2020-09-18 21:22:05	23.9229	23.92095	23.9229	0
2020-09-18 21:23:06	23.9229	23.92473	23.9229	0
2020-09-18 21:24:06	23.9039	23.92283	23.9039	0
2020-09-18 21:25:05	23.9229	23.92283	23.9229	0
2020-09-18 21:26:06	23.9039	23.91905	23.9039	0
2020-09-18 21:27:05	23.9229	23.92095	23.9229	0
2020-09-18 21:28:05	23.9417	23.92473	23.9417	0
2020-09-18 21:29:06	23.9229	23.92285	23.9229	0
2020-09-18 21:30:06	23.9606	23.92285	23.9606	0
2020-09-18 21:31:05	23.9039	23.92285	23.9039	0
2020-09-18 21:32:06	23.9039	23.92095	23.9039	0
2020-09-18 21:33:05	23.9039	23.91905	23.9039	0
2020-09-18 21:34:06	23.9229	23.92095	23.9229	0
2020-09-18 21:35:05	23.9229	23.92095	23.9229	0
2020-09-18 21:36:06	23.9417	23.92473	23.9417	0
2020-09-18 21:37:06	23.9417	23.92661	23.9417	0
2020-09-18 21:38:05	23.9606	23.9285	23.9606	0
2020-09-18 21:39:06	23.9229	23.9285	23.9229	0
2020-09-18 21:40:05	23.8851	23.92095	23.8851	0
2020-09-18 21:41:05	23.9982	23.93038	23.9982	0
2020-09-18 21:42:06	23.9606	23.93605	23.9606	0
2020-09-18 21:43:05	23.9229	23.93795	23.9229	0
2020-09-18 21:44:06	23.9794	23.9436	23.9794	0
2020-09-18 21:45:06	23.9606	23.94737	23.9606	0
2020-09-18 21:46:05	23.9039	23.94359	23.9039	0
2020-09-18 21:47:06	23.9039	23.93981	23.9039	0
2020-09-18 21:48:06	23.9606	23.93981	23.9606	0
2020-09-18 21:49:05	23.9039	23.93791	23.9039	0
2020-09-18 21:50:06	23.9794	23.94734	23.9794	0
2020-09-18 21:51:05	23.9039	23.93791	23.9039	0
2020-09-18 21:52:06	23.9794	23.93979	23.9794	0
2020-09-18 21:53:06	23.9606	23.94356	23.9606	0
2020-09-18 21:54:05	23.9982	23.94544	23.9982	0
2020-09-18 21:55:06	24.1677	23.96615	24.1677	0
2020-09-18 21:56:05	23.9794	23.9737	23.9794	0
2020-09-18 21:57:06	24.0171	23.98502	24.0171	0
2020-09-18 21:58:05	23.9229	23.98125	23.9229	0
2020-09-18 21:59:06	23.9229	23.98315	23.9229	0
2020-09-18 22:00:06	23.9039	23.9756	23.9039	0
2020-09-18 22:01:06	23.9794	23.98315	23.9794	0
2020-09-18 22:02:05	24.0171	23.98692	24.0171	0
2020-09-18 22:03:06	23.9229	23.98315	23.9229	0
2020-09-18 22:04:06	23.9229	23.97562	23.9229	0
2020-09-18 22:05:06	23.9794	23.95679	23.9794	0
2020-09-18 22:06:06	23.9982	23.95867	23.9982	0
2020-09-18 22:07:05	24.0547	23.96243	24.0547	0
2020-09-18 22:08:06	24.0171	23.97185	24.0171	0
2020-09-18 22:09:06	23.9982	23.97938	23.9982	0
2020-09-18 22:10:06	23.9606	23.98505	23.9606	0
2020-09-18 22:11:06	23.9039	23.9775	23.9039	0
2020-09-18 22:12:06	23.9229	23.96808	23.9229	0
2020-09-18 22:13:05	23.9794	23.97373	23.9794	0
2020-09-18 22:14:06	23.9229	23.97373	23.9229	0
2020-09-18 22:15:06	24.0171	23.9775	24.0171	0
2020-09-18 22:16:05	23.9606	23.97374	23.9606	0
2020-09-18 22:17:06	23.9606	23.96433	23.9606	0
2020-09-18 22:18:05	23.9606	23.95868	23.9606	0
2020-09-18 22:19:06	23.9039	23.94925	23.9039	0
2020-09-18 22:20:06	23.9039	23.94358	23.9039	0
2020-09-18 22:21:06	23.9039	23.94358	23.9039	0
2020-09-18 22:22:06	23.9039	23.94168	23.9039	0
2020-09-18 22:23:06	23.9982	23.94356	23.9982	0
2020-09-18 22:24:05	23.9606	23.94733	23.9606	0
2020-09-18 22:25:06	23.9229	23.93791	23.9229	0
2020-09-18 22:26:06	23.9229	23.93414	23.9229	0
2020-09-18 22:27:06	23.9039	23.92847	23.9039	0
2020-09-18 22:28:06	23.8663	23.91904	23.8663	0
2020-09-18 22:29:05	23.8851	23.91716	23.8851	0
2020-09-18 22:30:06	23.9606	23.92283	23.9606	0
2020-09-18 22:31:06	23.9229	23.92473	23.9229	0
2020-09-18 22:32:05	23.9039	23.92473	23.9039	0
2020-09-18 22:33:06	23.9039	23.9153	23.9039	0
2020-09-18 22:34:06	23.9039	23.90963	23.9039	0
2020-09-18 22:35:05	23.9417	23.91151	23.9417	0
2020-09-18 22:36:06	23.9039	23.90961	23.9039	0
2020-09-18 22:37:05	23.9229	23.91151	23.9229	0
2020-09-18 22:38:06	23.9794	23.92282	23.9794	0
2020-09-18 22:39:06	24.0547	23.93978	24.0547	0
2020-09-18 22:40:06	24.0171	23.94543	24.0171	0
2020-09-18 22:41:06	24.0924	23.96238	24.0924	0
2020-09-18 22:42:06	23.9229	23.96428	23.9229	0
2020-09-18 22:43:05	23.9039	23.96428	23.9039	0
2020-09-18 22:44:06	24.1301	23.9869	24.1301	0
2020-09-18 22:45:06	24.3745	24.03018	24.3745	0
2020-09-18 22:46:05	24.2993	24.06972	24.2993	0
2020-09-18 22:47:06	24.2617	24.1036	24.2617	0
2020-09-18 22:48:06	24.3182	24.13748	24.3182	0
2020-09-18 22:49:06	23.8851	24.12052	23.8851	0
2020-09-18 22:50:06	23.9982	24.11863	23.9982	0
2020-09-18 22:51:05	24.2053	24.12992	24.2053	0
2020-09-18 22:52:06	23.9417	24.1318	23.9417	0
2020-09-18 22:53:06	23.8663	24.12804	23.8663	0
2020-09-18 22:54:06	23.9982	24.11485	23.9982	0
2020-09-18 22:55:06	23.9039	24.06779	23.9039	0
2020-09-18 22:56:05	23.8851	24.02637	23.8851	0
2020-09-18 22:57:06	23.9039	23.99059	23.9039	0
2020-09-18 22:58:05	23.9039	23.94916	23.9039	0
2020-09-18 22:59:06	23.9039	23.95104	23.9039	0
2020-09-18 23:00:06	23.9982	23.95104	23.9982	0
2020-09-18 23:01:05	23.9039	23.9209	23.9039	0
2020-09-18 23:02:06	23.8851	23.91524	23.8851	0
2020-09-18 23:03:06	24.0171	23.93032	24.0171	0
2020-09-18 23:04:05	23.9794	23.92844	23.9794	0
2020-09-18 23:05:06	23.9229	23.93034	23.9229	0
2020-09-18 23:06:05	23.9606	23.93789	23.9606	0
2020-09-18 23:07:06	23.9982	23.94732	23.9982	0
2020-09-18 23:08:05	24.0924	23.96617	24.0924	0
2020-09-18 23:09:06	23.9417	23.96995	23.9417	0
2020-09-18 23:10:06	23.9229	23.96242	23.9229	0
2020-09-18 23:11:05	24.0547	23.9775	24.0547	0
2020-09-18 23:12:06	23.9606	23.98505	23.9606	0
2020-09-18 23:13:06	23.9417	23.97751	23.9417	0
2020-09-18 23:14:05	23.9417	23.97374	23.9417	0
2020-09-18 23:15:06	23.9794	23.97939	23.9794	0
2020-09-18 23:16:06	23.9229	23.97562	23.9229	0
2020-09-18 23:17:05	23.9229	23.96809	23.9229	0
2020-09-18 23:18:06	23.9229	23.95114	23.9229	0
2020-09-18 23:19:05	23.9982	23.95679	23.9982	0
2020-09-18 23:20:06	23.9606	23.96056	23.9606	0
2020-09-18 23:21:06	23.9229	23.94738	23.9229	0
2020-09-18 23:22:05	24.0358	23.9549	24.0358	0
2020-09-18 23:23:06	24.0171	23.96244	24.0171	0
2020-09-18 23:24:05	23.9229	23.96056	23.9229	0
2020-09-18 23:25:06	23.9794	23.96056	23.9794	0
2020-09-18 23:26:05	23.9229	23.96056	23.9229	0
2020-09-18 23:27:06	23.9794	23.96621	23.9794	0
2020-09-18 23:28:06	23.9229	23.96621	23.9229	0
2020-09-18 23:29:05	23.9417	23.96056	23.9417	0
2020-09-18 23:30:06	23.9606	23.96056	23.9606	0
2020-09-18 23:31:05	23.9417	23.96244	23.9417	0
2020-09-18 23:32:06	23.9417	23.95303	23.9417	0
2020-09-18 23:33:06	24.0547	23.95679	24.0547	0
2020-09-18 23:34:05	23.9794	23.96244	23.9794	0
2020-09-18 23:35:06	23.9229	23.95679	23.9229	0
2020-09-18 23:36:06	23.9229	23.95679	23.9229	0
2020-09-18 23:37:05	23.9417	23.95302	23.9417	0
2020-09-18 23:38:06	23.9794	23.95867	23.9794	0
2020-09-18 23:39:05	23.9039	23.95489	23.9039	0
2020-09-18 23:40:06	23.9039	23.94922	23.9039	0
2020-09-18 23:41:06	23.9039	23.94544	23.9039	0
2020-09-18 23:42:05	23.9229	23.94356	23.9229	0
2020-09-18 23:43:06	23.9039	23.92848	23.9039	0
2020-09-18 23:44:06	23.9417	23.92471	23.9417	0
2020-09-18 23:45:05	23.9229	23.92471	23.9229	0
2020-09-18 23:46:06	23.9229	23.92471	23.9229	0
2020-09-18 23:47:06	23.9229	23.92283	23.9229	0
2020-09-18 23:48:06	23.9606	23.92095	23.9606	0
2020-09-18 23:49:06	23.9417	23.92473	23.9417	0
2020-09-18 23:50:05	23.9606	23.9304	23.9606	0
2020-09-18 23:51:05	23.9039	23.9304	23.9039	0
2020-09-18 23:52:06	23.9039	23.9285	23.9039	0
2020-09-18 23:53:06	23.9039	23.9285	23.9039	0
2020-09-18 23:54:05	23.9417	23.9285	23.9417	0
2020-09-18 23:55:06	23.9417	23.93038	23.9417	0
2020-09-18 23:56:05	23.9606	23.93415	23.9606	0
2020-09-18 23:57:06	23.9039	23.93225	23.9039	0
2020-09-18 23:58:06	23.9417	23.93036	23.9417	0
2020-09-18 23:59:06	23.9417	23.93036	23.9417	0
2020-09-19 00:00:06	23.9417	23.92847	23.9417	0
2020-09-19 00:01:05	23.9794	23.93602	23.9794	0
2020-09-19 00:02:06	23.9229	23.93792	23.9229	0
2020-09-19 00:03:06	23.9982	23.94735	23.9982	0
2020-09-19 00:04:06	23.9606	23.94924	23.9606	0
2020-09-19 00:05:06	23.9039	23.94546	23.9039	0
2020-09-19 00:06:05	23.9229	23.94169	23.9229	0
2020-09-19 00:07:06	23.9982	23.95112	23.9982	0
2020-09-19 00:08:06	23.9229	23.94924	23.9229	0
2020-09-19 00:09:05	23.9229	23.94736	23.9229	0
2020-09-19 00:10:06	23.9229	23.94548	23.9229	0
2020-09-19 00:11:06	23.9229	23.93983	23.9229	0
2020-09-19 00:12:05	23.9039	23.93793	23.9039	0
2020-09-19 00:13:06	23.9039	23.9285	23.9039	0
2020-09-19 00:14:06	23.9229	23.92473	23.9229	0
2020-09-19 00:15:05	23.9039	23.92473	23.9039	0
2020-09-19 00:16:06	23.9229	23.92473	23.9229	0
2020-09-19 00:17:05	23.9039	23.9153	23.9039	0
2020-09-19 00:18:06	23.8851	23.91152	23.8851	0
2020-09-19 00:19:06	23.9229	23.91152	23.9229	0
2020-09-19 00:20:05	24.0924	23.92847	24.0924	0
2020-09-19 00:21:05	23.9417	23.93035	23.9417	0
2020-09-19 00:22:06	23.8851	23.92847	23.8851	0
2020-09-19 00:23:05	23.8851	23.92659	23.8851	0
2020-09-19 00:24:06	23.9417	23.92847	23.9417	0
2020-09-19 00:25:06	23.9039	23.92847	23.9039	0
2020-09-19 00:26:06	23.9039	23.92657	23.9039	0
2020-09-19 00:27:06	23.9417	23.93035	23.9417	0
2020-09-19 00:28:06	23.9417	23.93601	23.9417	0
2020-09-19 00:29:05	23.9039	23.93411	23.9039	0
2020-09-19 00:30:06	23.8851	23.91338	23.8851	0
2020-09-19 00:31:06	23.9039	23.9096	23.9039	0
2020-09-19 00:32:06	23.9606	23.91715	23.9606	0
2020-09-19 00:33:05	23.9982	23.92846	23.9982	0
2020-09-19 00:34:06	24.0171	23.936	24.0171	0
2020-09-19 00:35:06	23.9229	23.9379	23.9229	0
2020-09-19 00:36:05	23.8851	23.93602	23.8851	0
2020-09-19 00:37:06	23.9039	23.93224	23.9039	0
2020-09-19 00:38:05	24.1301	23.95108	24.1301	0
2020-09-19 00:39:06	23.9417	23.95486	23.9417	0
2020-09-19 00:40:06	23.9039	23.95674	23.9039	0
2020-09-19 00:41:06	23.8851	23.95486	23.8851	0
2020-09-19 00:42:05	23.8663	23.94543	23.8663	0
2020-09-19 00:43:06	23.9039	23.936	23.9039	0
2020-09-19 00:44:06	23.9039	23.92468	23.9039	0
2020-09-19 00:45:05	23.9229	23.92468	23.9229	0
2020-09-19 00:46:06	23.9039	23.92656	23.9039	0
2020-09-19 00:47:07	23.8851	23.92468	23.8851	0
2020-09-19 00:48:05	23.8851	23.90018	23.8851	0
2020-09-19 00:49:06	23.8851	23.89452	23.8851	0
2020-09-19 00:50:06	23.8663	23.89076	23.8663	0
2020-09-19 00:51:05	23.8851	23.89076	23.8851	0
2020-09-19 00:52:06	23.9039	23.89452	23.9039	0
2020-09-19 00:53:05	23.8851	23.89264	23.8851	0
2020-09-19 00:54:06	23.8851	23.89076	23.8851	0
2020-09-19 00:55:06	23.9417	23.89264	23.9417	0
2020-09-19 00:56:05	23.8663	23.88888	23.8663	0
2020-09-19 00:57:06	23.8663	23.887	23.8663	0
2020-09-19 00:58:05	23.9794	23.89643	23.9794	0
2020-09-19 00:59:05	23.8663	23.89455	23.8663	0
2020-09-19 01:00:06	23.8097	23.88889	23.8097	0
2020-09-19 01:01:05	23.9039	23.89077	23.9039	0
2020-09-19 01:02:06	23.9794	23.89832	23.9794	0
2020-09-19 01:03:06	23.9417	23.90398	23.9417	0
2020-09-19 01:04:05	23.9229	23.90776	23.9229	0
2020-09-19 01:05:06	23.8851	23.9021	23.8851	0
2020-09-19 01:06:06	23.8097	23.89644	23.8097	0
2020-09-19 01:07:05	23.9229	23.9021	23.9229	0
2020-09-19 01:08:06	23.9229	23.89645	23.9229	0
2020-09-19 01:09:05	23.8663	23.89645	23.8663	0
2020-09-19 01:10:06	23.9039	23.90587	23.9039	0
2020-09-19 01:11:06	23.8474	23.90022	23.8474	0
2020-09-19 01:12:05	23.8663	23.88891	23.8663	0
2020-09-19 01:13:06	23.8286	23.8776	23.8286	0
2020-09-19 01:14:06	23.9982	23.88513	23.9982	0
2020-09-19 01:15:06	23.9229	23.88891	23.9229	0
2020-09-19 01:16:06	23.8474	23.89268	23.8474	0
2020-09-19 01:17:05	23.8097	23.88136	23.8097	0
2020-09-19 01:18:06	23.7909	23.86816	23.7909	0
2020-09-19 01:19:06	23.8097	23.8625	23.8097	0
2020-09-19 01:20:06	24.0171	23.87382	24.0171	0
2020-09-19 01:21:06	23.9794	23.88702	23.9794	0
2020-09-19 01:22:05	23.9982	23.90021	23.9982	0
2020-09-19 01:23:06	24.1301	23.93036	24.1301	0
2020-09-19 01:24:05	23.9794	23.92848	23.9794	0
2020-09-19 01:25:06	23.9039	23.92658	23.9039	0
2020-09-19 01:26:06	23.8097	23.92281	23.8097	0
2020-09-19 01:27:05	23.8474	23.92658	23.8474	0
2020-09-19 01:28:06	23.8851	23.936	23.8851	0
2020-09-19 01:29:06	23.7909	23.93412	23.7909	0
2020-09-19 01:30:06	23.8097	23.91338	23.8097	0
2020-09-19 01:31:05	23.8097	23.89641	23.8097	0
2020-09-19 01:32:04	24.0171	23.8983	24.0171	0
2020-09-19 01:33:05	24.0736	23.89265	24.0736	0
2020-09-19 01:34:06	24.0171	23.89642	24.0171	0
2020-09-19 01:35:05	24.0358	23.90961	24.0358	0
2020-09-19 01:36:06	24.0736	23.936	24.0736	0
2020-09-19 01:37:06	23.9606	23.94732	23.9606	0
2020-09-19 01:38:05	23.8286	23.94167	23.8286	0
2020-09-19 01:39:06	23.8851	23.95109	23.8851	0
2020-09-19 01:40:05	24.2805	23.99817	24.2805	0
2020-09-19 01:41:06	24.0358	24.02078	24.0358	0
2020-09-19 01:42:05	23.9606	24.01513	23.9606	0
2020-09-19 01:43:06	23.9982	24.00759	23.9982	0
2020-09-19 01:44:05	23.7909	23.98497	23.7909	0
2020-09-19 01:45:06	23.8286	23.96425	23.8286	0
2020-09-19 01:46:06	23.9417	23.95106	23.9417	0
2020-09-19 01:47:05	23.9794	23.95294	23.9794	0
2020-09-19 01:48:06	23.9982	23.9699	23.9982	0
2020-09-19 01:49:06	23.9417	23.97556	23.9417	0
2020-09-19 01:50:05	23.9417	23.94168	23.9417	0
2020-09-19 01:51:06	23.9417	23.93227	23.9417	0
2020-09-19 01:52:05	23.8851	23.92472	23.8851	0
2020-09-19 01:53:06	23.8851	23.91341	23.8851	0
2020-09-19 01:54:05	23.9606	23.93038	23.9606	0
2020-09-19 01:55:05	23.9039	23.93791	23.9039	0
2020-09-19 01:56:06	23.9039	23.93413	23.9039	0
2020-09-19 01:57:06	23.9039	23.92658	23.9039	0
2020-09-19 01:58:06	23.9039	23.91715	23.9039	0
2020-09-19 01:59:05	23.8851	23.91149	23.8851	0
2020-09-19 02:00:06	23.8851	23.90583	23.8851	0
2020-09-19 02:01:06	23.8663	23.89829	23.8663	0
2020-09-19 02:02:06	23.9606	23.90584	23.9606	0
2020-09-19 02:03:06	23.9229	23.90962	23.9229	0
2020-09-19 02:04:06	23.8851	23.90207	23.8851	0
2020-09-19 02:05:06	23.8663	23.89831	23.8663	0
2020-09-19 02:06:05	23.8663	23.89455	23.8663	0
2020-09-19 02:07:06	23.9417	23.89833	23.9417	0
2020-09-19 02:08:05	23.8851	23.89645	23.8851	0
2020-09-19 02:09:06	23.8851	23.89645	23.8851	0
2020-09-19 02:10:06	23.9039	23.89833	23.9039	0
2020-09-19 02:11:05	23.9039	23.90209	23.9039	0
2020-09-19 02:12:06	23.9229	23.89832	23.9229	0
2020-09-19 02:13:06	23.9039	23.89642	23.9039	0
2020-09-19 02:14:06	23.8663	23.89454	23.8663	0
2020-09-19 02:15:06	23.8474	23.89265	23.8474	0
2020-09-19 02:16:05	23.8474	23.89076	23.8474	0
2020-09-19 02:17:06	23.9039	23.88698	23.9039	0
2020-09-19 02:18:05	23.9229	23.89076	23.9229	0
2020-09-19 02:19:06	23.8851	23.89076	23.8851	0
2020-09-19 02:20:06	23.8663	23.887	23.8663	0
2020-09-19 02:21:05	23.8663	23.88324	23.8663	0
2020-09-19 02:22:06	23.7909	23.87004	23.7909	0
2020-09-19 02:23:05	23.8286	23.86251	23.8286	0
2020-09-19 02:24:06	23.8474	23.86062	23.8474	0
2020-09-19 02:25:06	23.9039	23.86627	23.9039	0
2020-09-19 02:26:05	23.8663	23.86816	23.8663	0
2020-09-19 02:27:06	23.8851	23.86628	23.8851	0
2020-09-19 02:28:05	23.8851	23.8625	23.8851	0
2020-09-19 02:29:06	23.9417	23.86816	23.9417	0
2020-09-19 02:30:06	23.9039	23.87192	23.9039	0
2020-09-19 02:31:06	23.8851	23.8738	23.8851	0
2020-09-19 02:32:05	23.9229	23.887	23.9229	0
2020-09-19 02:33:06	23.9039	23.89453	23.9039	0
2020-09-19 02:34:06	23.9039	23.90018	23.9039	0
2020-09-19 02:35:05	23.8663	23.89642	23.8663	0
2020-09-19 02:36:06	23.8663	23.89642	23.8663	0
2020-09-19 02:37:06	23.9794	23.90585	23.9794	0
2020-09-19 02:38:05	23.8663	23.90397	23.8663	0
2020-09-19 02:39:06	23.8474	23.89454	23.8474	0
2020-09-19 02:40:06	23.8663	23.89078	23.8663	0
2020-09-19 02:41:06	23.8663	23.8889	23.8663	0
2020-09-19 02:42:05	23.9039	23.887	23.9039	0
2020-09-19 02:43:06	24.1112	23.90773	24.1112	0
2020-09-19 02:44:06	23.9039	23.90773	23.9039	0
2020-09-19 02:45:05	23.8286	23.90396	23.8286	0
2020-09-19 02:46:06	23.8286	23.90019	23.8286	0
2020-09-19 02:47:06	23.9982	23.90207	23.9982	0
2020-09-19 02:48:05	23.9417	23.90961	23.9417	0
2020-09-19 02:49:06	23.8663	23.9115	23.8663	0
2020-09-19 02:50:06	23.8474	23.90961	23.8474	0
2020-09-19 02:51:06	23.8663	23.90961	23.8663	0
2020-09-19 02:52:05	23.8663	23.90585	23.8663	0
2020-09-19 02:53:06	23.9039	23.88512	23.9039	0
2020-09-19 02:54:06	23.8851	23.88324	23.8851	0
2020-09-19 02:55:05	23.9417	23.89455	23.9417	0
2020-09-19 02:56:06	23.9229	23.90398	23.9229	0
2020-09-19 02:57:06	23.9606	23.90022	23.9606	0
2020-09-19 02:58:05	23.9229	23.89834	23.9229	0
2020-09-19 02:59:06	23.9229	23.904	23.9229	0
2020-09-19 03:00:06	23.9039	23.90965	23.9039	0
2020-09-19 03:01:06	23.9229	23.91531	23.9229	0
2020-09-19 03:02:05	23.8851	23.91719	23.8851	0
2020-09-19 03:03:06	23.9229	23.91909	23.9229	0
2020-09-19 03:04:06	23.9229	23.92287	23.9229	0
2020-09-19 03:05:06	23.9417	23.92287	23.9417	0
2020-09-19 03:06:06	23.8851	23.91909	23.8851	0
2020-09-19 03:07:06	23.9039	23.91342	23.9039	0
2020-09-19 03:08:06	23.9039	23.91152	23.9039	0
2020-09-19 03:09:06	23.8663	23.90586	23.8663	0
2020-09-19 03:10:05	23.9039	23.90586	23.9039	0
2020-09-19 03:11:05	23.9229	23.90586	23.9229	0
2020-09-19 03:12:06	23.9417	23.91152	23.9417	0
2020-09-19 03:13:06	23.9794	23.91717	23.9794	0
2020-09-19 03:14:05	23.9039	23.91527	23.9039	0
2020-09-19 03:15:06	23.8851	23.90961	23.8851	0
2020-09-19 03:16:05	23.8474	23.90584	23.8474	0
2020-09-19 03:17:06	23.8663	23.90208	23.8663	0
2020-09-19 03:18:06	23.9417	23.90586	23.9417	0
2020-09-19 03:19:05	23.8851	23.90774	23.8851	0
2020-09-19 03:20:06	23.8663	23.90398	23.8663	0
2020-09-19 03:21:06	23.8663	23.89832	23.8663	0
2020-09-19 03:22:05	23.8851	23.89266	23.8851	0
2020-09-19 03:23:06	23.9229	23.88701	23.9229	0
2020-09-19 03:24:06	23.8663	23.88325	23.8663	0
2020-09-19 03:25:05	23.8851	23.88325	23.8851	0
2020-09-19 03:26:06	23.8851	23.88702	23.8851	0
2020-09-19 03:27:05	23.8851	23.8889	23.8851	0
2020-09-19 03:28:06	23.9229	23.88702	23.9229	0
2020-09-19 03:29:06	23.9039	23.8889	23.9039	0
2020-09-19 03:30:06	23.8663	23.8889	23.8663	0
2020-09-19 03:31:05	23.8286	23.88513	23.8286	0
2020-09-19 03:32:06	23.8474	23.88136	23.8474	0
2020-09-19 03:33:05	23.8663	23.8757	23.8663	0
2020-09-19 03:34:06	23.8663	23.8757	23.8663	0
2020-09-19 03:35:06	23.8286	23.87005	23.8286	0
2020-09-19 03:36:05	23.8474	23.86628	23.8474	0
2020-09-19 03:37:06	23.8663	23.8644	23.8663	0
2020-09-19 03:38:06	23.8851	23.86062	23.8851	0
2020-09-19 03:39:05	23.9039	23.86062	23.9039	0
2020-09-19 03:40:06	23.8851	23.8625	23.8851	0
2020-09-19 03:41:05	23.8851	23.86815	23.8851	0
2020-09-19 03:42:06	23.9229	23.8757	23.9229	0
2020-09-19 03:43:05	23.9039	23.87946	23.9039	0
2020-09-19 03:44:06	23.8286	23.87569	23.8286	0
2020-09-19 03:45:06	23.8474	23.87757	23.8474	0
2020-09-19 03:46:05	23.8851	23.88134	23.8851	0
2020-09-19 03:47:06	23.8851	23.88322	23.8851	0
2020-09-19 03:48:05	23.8663	23.88134	23.8663	0
2020-09-19 03:49:06	23.8663	23.87758	23.8663	0
2020-09-19 03:50:06	23.8663	23.8757	23.8663	0
2020-09-19 03:51:05	23.8474	23.87193	23.8474	0
2020-09-19 03:52:06	23.9039	23.87003	23.9039	0
2020-09-19 03:53:06	23.8851	23.86815	23.8851	0
2020-09-19 03:54:05	23.8663	23.87192	23.8663	0
2020-09-19 03:55:06	23.8474	23.87192	23.8474	0
2020-09-19 03:56:06	23.8474	23.86815	23.8474	0
2020-09-19 03:57:05	23.8286	23.8625	23.8286	0
2020-09-19 03:58:06	23.8286	23.85873	23.8286	0
2020-09-19 03:59:05	23.8474	23.85684	23.8474	0
2020-09-19 04:00:06	23.8851	23.85872	23.8851	0
2020-09-19 04:01:06	23.8474	23.85872	23.8474	0
2020-09-19 04:02:06	23.9794	23.86627	23.9794	0
2020-09-19 04:03:06	23.9606	23.87382	23.9606	0
2020-09-19 04:04:05	23.8663	23.87382	23.8663	0
2020-09-19 04:05:06	23.7909	23.86817	23.7909	0
2020-09-19 04:06:06	23.8097	23.8644	23.8097	0
2020-09-19 04:07:05	23.8097	23.86251	23.8097	0
2020-09-19 04:08:06	23.8663	23.86628	23.8663	0
2020-09-19 04:09:06	23.9229	23.87383	23.9229	0
2020-09-19 04:10:06	23.9417	23.87949	23.9417	0
2020-09-19 04:11:06	23.8286	23.87761	23.8286	0
2020-09-19 04:12:05	23.8097	23.86064	23.8097	0
2020-09-19 04:13:06	23.8286	23.84744	23.8286	0
2020-09-19 04:14:05	23.8474	23.84555	23.8474	0
2020-09-19 04:15:06	23.8663	23.85309	23.8663	0
2020-09-19 04:16:06	23.9229	23.86441	23.9229	0
2020-09-19 04:17:06	23.8286	23.8663	23.8286	0
2020-09-19 04:18:05	23.8286	23.86253	23.8286	0
2020-09-19 04:19:06	23.8663	23.85687	23.8663	0
2020-09-19 04:20:06	23.8663	23.84933	23.8663	0
2020-09-19 04:21:06	23.9229	23.85876	23.9229	0
2020-09-19 04:22:05	23.8663	23.86442	23.8663	0
2020-09-19 04:23:06	23.9229	23.87385	23.9229	0
2020-09-19 04:24:06	23.8474	23.87385	23.8474	0
2020-09-19 04:25:06	23.8286	23.87008	23.8286	0
2020-09-19 04:26:05	23.8286	23.86065	23.8286	0
2020-09-19 04:27:06	23.8286	23.86065	23.8286	0
2020-09-19 04:28:06	23.8286	23.86065	23.8286	0
2020-09-19 04:29:05	23.8286	23.85688	23.8286	0
2020-09-19 04:30:06	23.8474	23.85499	23.8474	0
2020-09-19 04:31:06	23.8663	23.84933	23.8663	0
2020-09-19 04:32:05	23.8663	23.84933	23.8663	0
2020-09-19 04:33:06	23.8474	23.84178	23.8474	0
2020-09-19 04:34:06	23.8663	23.84367	23.8663	0
2020-09-19 04:35:06	23.8474	23.84555	23.8474	0
2020-09-19 04:36:06	23.8474	23.84743	23.8474	0
2020-09-19 04:37:05	23.8474	23.84931	23.8474	0
2020-09-19 04:38:06	23.8286	23.84931	23.8286	0
2020-09-19 04:39:06	23.8474	23.85119	23.8474	0
2020-09-19 04:40:06	23.8286	23.84931	23.8286	0
2020-09-19 04:41:06	23.8286	23.84554	23.8286	0
2020-09-19 04:42:06	23.8474	23.84365	23.8474	0
2020-09-19 04:43:05	23.8474	23.84365	23.8474	0
2020-09-19 04:44:06	23.8097	23.83799	23.8097	0
2020-09-19 04:45:06	23.8286	23.83611	23.8286	0
2020-09-19 04:46:06	23.8474	23.83611	23.8474	0
2020-09-19 04:47:06	23.8097	23.83234	23.8097	0
2020-09-19 04:48:05	23.8663	23.83611	23.8663	0
2020-09-19 04:49:06	23.8097	23.83234	23.8097	0
2020-09-19 04:50:06	23.8286	23.83234	23.8286	0
2020-09-19 04:51:06	23.8097	23.83045	23.8097	0
2020-09-19 04:52:05	23.8286	23.82857	23.8286	0
2020-09-19 04:53:06	23.8663	23.83046	23.8663	0
2020-09-19 04:54:06	23.8474	23.83423	23.8474	0
2020-09-19 04:55:05	23.8474	23.83611	23.8474	0
2020-09-19 04:56:06	23.8286	23.83423	23.8286	0
2020-09-19 04:57:05	23.7909	23.83235	23.7909	0
2020-09-19 04:58:06	23.8097	23.82669	23.8097	0
2020-09-19 04:59:06	23.8097	23.82669	23.8097	0
2020-09-19 05:00:05	23.8286	23.82669	23.8286	0
2020-09-19 05:01:06	23.8474	23.83046	23.8474	0
2020-09-19 05:02:06	23.8286	23.83046	23.8286	0
2020-09-19 05:03:05	23.8286	23.82669	23.8286	0
2020-09-19 05:04:06	23.8286	23.82481	23.8286	0
2020-09-19 05:05:06	23.8663	23.8267	23.8663	0
2020-09-19 05:06:06	23.8474	23.82858	23.8474	0
2020-09-19 05:07:06	23.8663	23.83612	23.8663	0
2020-09-19 05:08:05	23.8474	23.83989	23.8474	0
2020-09-19 05:09:06	23.8474	23.84366	23.8474	0
2020-09-19 05:10:06	23.8851	23.84931	23.8851	0
2020-09-19 05:11:05	23.8474	23.84931	23.8474	0
2020-09-19 05:12:06	23.8474	23.85119	23.8474	0
2020-09-19 05:13:05	23.8851	23.85684	23.8851	0
2020-09-19 05:14:06	23.9039	23.86437	23.9039	0
2020-09-19 05:15:06	24.0358	23.88132	24.0358	0
2020-09-19 05:16:06	23.9229	23.88887	23.9229	0
2020-09-19 05:17:06	23.8286	23.8851	23.8286	0
2020-09-19 05:18:05	23.8097	23.88133	23.8097	0
2020-09-19 05:19:06	23.8097	23.87756	23.8097	0
2020-09-19 05:20:05	23.8097	23.87002	23.8097	0
2020-09-19 05:21:06	23.9039	23.87567	23.9039	0
2020-09-19 05:22:05	23.8474	23.87567	23.8474	0
2020-09-19 05:23:06	23.8097	23.86813	23.8097	0
2020-09-19 05:24:05	23.8474	23.86248	23.8474	0
2020-09-19 05:25:06	23.8286	23.84176	23.8286	0
2020-09-19 05:26:05	23.8286	23.83233	23.8286	0
2020-09-19 05:27:06	23.8474	23.83421	23.8474	0
2020-09-19 05:28:06	23.8286	23.8361	23.8286	0
2020-09-19 05:29:05	23.8097	23.8361	23.8097	0
2020-09-19 05:30:06	23.8286	23.83799	23.8286	0
2020-09-19 05:31:06	23.8474	23.83234	23.8474	0
2020-09-19 05:32:05	23.8286	23.83046	23.8286	0
2020-09-19 05:33:06	23.8097	23.83046	23.8097	0
2020-09-19 05:34:06	23.8286	23.82858	23.8286	0
2020-09-19 05:35:05	23.8097	23.82669	23.8097	0
2020-09-19 05:36:06	23.9229	23.83612	23.9229	0
2020-09-19 05:37:06	23.8286	23.83424	23.8286	0
2020-09-19 05:38:06	23.8097	23.83235	23.8097	0
2020-09-19 05:39:06	23.8474	23.83612	23.8474	0
2020-09-19 05:40:05	23.8663	23.83989	23.8663	0
2020-09-19 05:41:05	23.8663	23.84178	23.8663	0
2020-09-19 05:42:06	23.8474	23.84366	23.8474	0
2020-09-19 05:43:06	23.8474	23.84743	23.8474	0
2020-09-19 05:44:05	23.8286	23.84743	23.8286	0
2020-09-19 05:45:06	23.8474	23.8512	23.8474	0
2020-09-19 05:46:05	23.8851	23.84742	23.8851	0
2020-09-19 05:47:06	23.8286	23.84742	23.8286	0
2020-09-19 05:48:06	23.8663	23.85308	23.8663	0
2020-09-19 05:49:05	23.8474	23.85308	23.8474	0
2020-09-19 05:50:06	23.8286	23.84931	23.8286	0
2020-09-19 05:51:05	23.8474	23.84742	23.8474	0
2020-09-19 05:52:06	23.8474	23.84742	23.8474	0
2020-09-19 05:53:05	23.8286	23.84554	23.8286	0
2020-09-19 05:54:06	23.8286	23.84554	23.8286	0
2020-09-19 05:55:06	23.8286	23.84366	23.8286	0
2020-09-19 05:56:06	23.8663	23.84178	23.8663	0
2020-09-19 05:57:06	23.9039	23.84931	23.9039	0
2020-09-19 05:58:05	23.8286	23.84554	23.8286	0
2020-09-19 05:59:06	23.7909	23.83989	23.7909	0
2020-09-19 06:00:06	23.7909	23.83612	23.7909	0
2020-09-19 06:01:06	23.7909	23.83047	23.7909	0
2020-09-19 06:02:06	23.7909	23.82482	23.7909	0
2020-09-19 06:03:05	23.7909	23.82105	23.7909	0
2020-09-19 06:04:06	23.7531	23.8135	23.7531	0
2020-09-19 06:05:06	23.7531	23.80595	23.7531	0
2020-09-19 06:06:06	23.772	23.79652	23.772	0
2020-09-19 06:07:05	23.8286	23.78899	23.8286	0
2020-09-19 06:08:06	23.8474	23.79087	23.8474	0
2020-09-19 06:09:06	23.8097	23.79275	23.8097	0
2020-09-19 06:10:06	23.7909	23.79275	23.7909	0
2020-09-19 06:11:05	23.8097	23.79463	23.8097	0
2020-09-19 06:12:06	23.8474	23.80028	23.8474	0
2020-09-19 06:13:06	23.8474	23.80593	23.8474	0
2020-09-19 06:14:06	23.9794	23.82856	23.9794	0
2020-09-19 06:15:05	23.8097	23.83422	23.8097	0
2020-09-19 06:16:06	23.7531	23.83233	23.7531	0
2020-09-19 06:17:06	23.7531	23.82478	23.7531	0
2020-09-19 06:18:06	23.7531	23.81535	23.7531	0
2020-09-19 06:19:06	23.7909	23.81347	23.7909	0
2020-09-19 06:20:05	23.772	23.81158	23.772	0
2020-09-19 06:21:06	23.8097	23.81158	23.8097	0
2020-09-19 06:22:05	23.7909	23.80593	23.7909	0
2020-09-19 06:23:06	23.7909	23.80028	23.7909	0
2020-09-19 06:24:06	23.8097	23.78331	23.8097	0
2020-09-19 06:25:05	23.7531	23.77765	23.7531	0
2020-09-19 06:26:06	23.8097	23.78331	23.8097	0
2020-09-19 06:27:06	23.772	23.7852	23.772	0
2020-09-19 06:28:05	23.7531	23.7852	23.7531	0
2020-09-19 06:29:06	23.772	23.78331	23.772	0
2020-09-19 06:30:06	23.7531	23.78142	23.7531	0
2020-09-19 06:31:05	23.772	23.77765	23.772	0
2020-09-19 06:32:06	23.7531	23.77387	23.7531	0
2020-09-19 06:33:06	23.772	23.77198	23.772	0
2020-09-19 06:34:05	23.7909	23.7701	23.7909	0
2020-09-19 06:35:06	23.772	23.77199	23.772	0
2020-09-19 06:36:05	23.7909	23.77011	23.7909	0
2020-09-19 06:37:06	23.7531	23.76822	23.7531	0
2020-09-19 06:38:06	23.772	23.77011	23.772	0
2020-09-19 06:39:05	23.772	23.77011	23.772	0
2020-09-19 06:40:06	23.772	23.772	23.772	0
2020-09-19 06:41:06	23.8286	23.77766	23.8286	0
2020-09-19 06:42:05	23.8286	23.78521	23.8286	0
2020-09-19 06:43:06	23.8474	23.79275	23.8474	0
2020-09-19 06:44:05	23.7909	23.79275	23.7909	0
2020-09-19 06:45:06	23.772	23.79275	23.772	0
2020-09-19 06:46:06	23.7343	23.78709	23.7343	0
2020-09-19 06:47:05	23.8286	23.79464	23.8286	0
2020-09-19 06:48:06	23.8097	23.79841	23.8097	0
2020-09-19 06:49:05	23.772	23.79841	23.772	0
2020-09-19 06:50:06	23.772	23.79841	23.772	0
2020-09-19 06:51:05	23.772	23.79275	23.772	0
2020-09-19 06:52:06	23.772	23.78709	23.772	0
2020-09-19 06:53:06	23.772	23.77955	23.772	0
2020-09-19 06:54:05	23.7153	23.77199	23.7153	0
2020-09-19 06:55:06	23.7153	23.76632	23.7153	0
2020-09-19 06:56:05	23.7153	23.76442	23.7153	0
2020-09-19 06:57:06	23.7343	23.75499	23.7343	0
2020-09-19 06:58:06	23.7153	23.74555	23.7153	0
2020-09-19 06:59:05	23.7343	23.74178	23.7343	0
2020-09-19 07:00:06	23.8474	23.74932	23.8474	0
2020-09-19 07:01:05	23.9039	23.76251	23.9039	0
2020-09-19 07:02:06	23.9229	23.7776	23.9229	0
2020-09-19 07:03:06	23.7343	23.77383	23.7343	0
2020-09-19 07:04:05	23.7531	23.77761	23.7531	0
2020-09-19 07:05:06	23.772	23.78328	23.772	0
2020-09-19 07:06:06	23.7909	23.79084	23.7909	0
2020-09-19 07:07:05	23.7909	23.7965	23.7909	0
2020-09-19 07:08:06	23.9039	23.81536	23.9039	0
2020-09-19 07:09:06	23.7909	23.82102	23.7909	0
2020-09-19 07:10:06	23.7153	23.80781	23.7153	0
2020-09-19 07:11:06	23.7343	23.79085	23.7343	0
2020-09-19 07:12:06	23.7343	23.77199	23.7343	0
2020-09-19 07:13:06	23.7343	23.77199	23.7343	0
2020-09-19 07:14:06	23.7153	23.76821	23.7153	0
2020-09-19 07:15:05	23.7343	23.76444	23.7343	0
2020-09-19 07:16:06	23.7153	23.75688	23.7153	0
2020-09-19 07:17:06	23.7343	23.75122	23.7343	0
2020-09-19 07:18:06	23.7343	23.73426	23.7343	0
2020-09-19 07:19:06	23.7531	23.73048	23.7531	0
2020-09-19 07:20:06	23.9794	23.75689	23.9794	0
2020-09-19 07:21:05	23.9417	23.77763	23.9417	0
2020-09-19 07:22:06	23.772	23.7814	23.772	0
2020-09-19 07:23:05	23.7153	23.7795	23.7153	0
2020-09-19 07:24:06	23.7343	23.7814	23.7343	0
2020-09-19 07:25:06	23.7343	23.7814	23.7343	0
2020-09-19 07:26:05	23.7153	23.7814	23.7153	0
2020-09-19 07:27:06	23.7343	23.7814	23.7343	0
2020-09-19 07:28:06	23.7153	23.7795	23.7153	0
2020-09-19 07:29:05	23.7153	23.77572	23.7153	0
2020-09-19 07:30:06	23.7153	23.74931	23.7153	0
2020-09-19 07:31:06	23.7343	23.72857	23.7343	0
2020-09-19 07:32:05	23.7153	23.7229	23.7153	0
2020-09-19 07:33:06	23.7153	23.7229	23.7153	0
2020-09-19 07:34:06	23.7153	23.721	23.7153	0
2020-09-19 07:35:05	23.7343	23.721	23.7343	0
2020-09-19 07:36:06	23.7531	23.72478	23.7531	0
2020-09-19 07:37:06	23.8851	23.73986	23.8851	0
2020-09-19 07:38:05	24.0924	23.77757	24.0924	0
2020-09-19 07:39:06	24.1112	23.81716	24.1112	0
2020-09-19 07:40:06	23.9606	23.84169	23.9606	0
2020-09-19 07:41:05	23.9606	23.86432	23.9606	0
2020-09-19 07:42:06	23.8851	23.8813	23.8851	0
2020-09-19 07:43:06	23.8286	23.89263	23.8286	0
2020-09-19 07:44:05	23.8286	23.90396	23.8286	0
2020-09-19 07:45:06	23.8474	23.91527	23.8474	0
2020-09-19 07:46:06	23.8663	23.92659	23.8663	0
2020-09-19 07:47:05	23.7909	23.91717	23.7909	0
2020-09-19 07:48:06	23.7153	23.87946	23.7153	0
2020-09-19 07:49:06	23.772	23.84554	23.772	0
2020-09-19 07:50:05	23.8286	23.83234	23.8286	0
2020-09-19 07:51:05	23.8097	23.81725	23.8097	0
2020-09-19 07:52:06	23.8286	23.8116	23.8286	0
2020-09-19 07:53:05	23.8286	23.8116	23.8286	0
2020-09-19 07:54:06	23.8097	23.80971	23.8097	0
2020-09-19 07:55:06	23.7531	23.80028	23.7531	0
2020-09-19 07:56:06	23.7343	23.78708	23.7343	0
2020-09-19 07:57:06	23.7531	23.7833	23.7531	0
2020-09-19 07:58:06	23.8663	23.7984	23.8663	0
2020-09-19 07:59:05	23.8851	23.80971	23.8851	0
2020-09-19 08:00:06	23.8851	23.81536	23.8851	0
2020-09-19 08:01:06	23.8663	23.82102	23.8663	0
2020-09-19 08:02:05	23.8851	23.82667	23.8851	0
2020-09-19 08:03:06	23.8663	23.83044	23.8663	0
2020-09-19 08:04:06	23.8474	23.83421	23.8474	0
2020-09-19 08:05:06	23.8097	23.83987	23.8097	0
2020-09-19 08:06:05	23.8097	23.84741	23.8097	0
2020-09-19 08:07:04	23.8097	23.85307	23.8097	0
2020-09-19 08:08:06	23.8097	23.84741	23.8097	0
2020-09-19 08:09:06	23.7909	23.83799	23.7909	0
2020-09-19 08:10:06	23.8097	23.83045	23.8097	0
2020-09-19 08:11:06	23.8286	23.82668	23.8286	0
2020-09-19 08:12:06	23.9039	23.82856	23.9039	0
2020-09-19 08:13:05	23.8851	23.83044	23.8851	0
2020-09-19 08:14:06	23.8286	23.82856	23.8286	0
2020-09-19 08:15:05	23.8097	23.82856	23.8097	0
2020-09-19 08:16:06	23.772	23.82479	23.772	0
2020-09-19 08:17:06	23.8474	23.82856	23.8474	0
2020-09-19 08:18:05	23.9417	23.84176	23.9417	0
2020-09-19 08:19:06	23.8474	23.84741	23.8474	0
2020-09-19 08:20:06	23.8474	23.85118	23.8474	0
2020-09-19 08:21:05	23.8286	23.85118	23.8286	0
2020-09-19 08:22:06	23.8286	23.84365	23.8286	0
2020-09-19 08:23:05	23.8286	23.838	23.8286	0
2020-09-19 08:24:06	23.7909	23.83423	23.7909	0
2020-09-19 08:25:06	23.772	23.83046	23.772	0
2020-09-19 08:26:06	23.8663	23.83989	23.8663	0
2020-09-19 08:27:06	23.9039	23.84554	23.9039	0
2020-09-19 08:28:05	23.7909	23.83046	23.7909	0
2020-09-19 08:29:06	23.8097	23.82669	23.8097	0
2020-09-19 08:30:06	23.7909	23.82104	23.7909	0
2020-09-19 08:31:05	23.8286	23.82104	23.8286	0
2020-09-19 08:32:06	23.7909	23.81727	23.7909	0
2020-09-19 08:33:06	23.8474	23.81915	23.8474	0
2020-09-19 08:34:06	23.7909	23.81915	23.7909	0
2020-09-19 08:35:06	23.7531	23.81726	23.7531	0
2020-09-19 08:36:05	23.7531	23.80594	23.7531	0
2020-09-19 08:37:06	23.7531	23.79086	23.7531	0
2020-09-19 08:38:06	23.772	23.78897	23.772	0
2020-09-19 08:39:06	23.8097	23.78897	23.8097	0
2020-09-19 08:40:06	23.7909	23.78897	23.7909	0
2020-09-19 08:41:06	23.7909	23.7852	23.7909	0
2020-09-19 08:42:05	23.7909	23.7852	23.7909	0
2020-09-19 08:43:06	23.8097	23.78143	23.8097	0
2020-09-19 08:44:06	23.772	23.77954	23.772	0
2020-09-19 08:45:05	23.7531	23.77954	23.7531	0
2020-09-19 08:46:06	23.7531	23.77954	23.7531	0
2020-09-19 08:47:06	23.772	23.78143	23.772	0
2020-09-19 08:48:05	23.8097	23.7852	23.8097	0
2020-09-19 08:49:06	23.772	23.78143	23.772	0
2020-09-19 08:50:05	23.8286	23.7852	23.8286	0
2020-09-19 08:51:05	23.7909	23.7852	23.7909	0
2020-09-19 08:52:06	23.8097	23.78708	23.8097	0
2020-09-19 08:53:05	23.8286	23.78897	23.8286	0
2020-09-19 08:54:06	23.7909	23.79086	23.7909	0
2020-09-19 08:55:06	23.772	23.79275	23.772	0
2020-09-19 08:56:05	23.7909	23.79653	23.7909	0
2020-09-19 08:57:06	23.7909	23.79842	23.7909	0
2020-09-19 08:58:05	23.7531	23.79276	23.7531	0
2020-09-19 08:59:05	23.772	23.79276	23.772	0
2020-09-19 09:00:06	23.7909	23.78899	23.7909	0
2020-09-19 09:01:06	23.7909	23.78899	23.7909	0
2020-09-19 09:02:05	23.8097	23.78899	23.8097	0
2020-09-19 09:03:06	23.7909	23.78522	23.7909	0
2020-09-19 09:04:06	23.7909	23.78522	23.7909	0
2020-09-19 09:05:06	23.7909	23.78711	23.7909	0
2020-09-19 09:06:06	23.7531	23.78333	23.7531	0
2020-09-19 09:07:06	23.7909	23.78333	23.7909	0
2020-09-19 09:08:05	23.7909	23.78711	23.7909	0
2020-09-19 09:09:06	23.9039	23.8003	23.9039	0
2020-09-19 09:10:06	23.8286	23.80407	23.8286	0
2020-09-19 09:11:05	23.7909	23.80407	23.7909	0
2020-09-19 09:12:06	23.7531	23.79841	23.7531	0
2020-09-19 09:13:06	23.7909	23.79841	23.7909	0
2020-09-19 09:14:05	23.772	23.79652	23.772	0
2020-09-19 09:15:06	23.8097	23.7984	23.8097	0
2020-09-19 09:16:06	23.7531	23.7984	23.7531	0
2020-09-19 09:17:05	23.7531	23.79462	23.7531	0
2020-09-19 09:18:06	23.7531	23.79084	23.7531	0
2020-09-19 09:19:05	23.8474	23.78519	23.8474	0
2020-09-19 09:20:06	23.8851	23.79084	23.8851	0
2020-09-19 09:21:06	23.9417	23.80592	23.9417	0
2020-09-19 09:22:06	23.9229	23.8229	23.9229	0
2020-09-19 09:23:05	23.9606	23.83987	23.9606	0
2020-09-19 09:24:06	23.8097	23.84364	23.8097	0
2020-09-19 09:25:06	23.7909	23.84176	23.7909	0
2020-09-19 09:26:05	23.772	23.84365	23.772	0
2020-09-19 09:27:06	23.7531	23.84365	23.7531	0
2020-09-19 09:28:06	23.7531	23.84365	23.7531	0
2020-09-19 09:29:05	23.9229	23.8512	23.9229	0
2020-09-19 09:30:06	23.8851	23.8512	23.8851	0
2020-09-19 09:31:06	23.8097	23.838	23.8097	0
2020-09-19 09:32:06	23.8286	23.82857	23.8286	0
2020-09-19 09:33:05	23.8286	23.81537	23.8286	0
2020-09-19 09:34:06	23.8097	23.81537	23.8097	0
2020-09-19 09:35:06	23.772	23.81348	23.772	0
2020-09-19 09:36:05	23.772	23.81348	23.772	0
2020-09-19 09:37:06	23.7531	23.81348	23.7531	0
2020-09-19 09:38:06	23.7531	23.81348	23.7531	0
2020-09-19 09:39:05	23.7531	23.7965	23.7531	0
2020-09-19 09:40:06	23.9039	23.79838	23.9039	0
2020-09-19 09:41:05	23.8663	23.80404	23.8663	0
2020-09-19 09:42:06	23.7909	23.80027	23.7909	0
2020-09-19 09:43:06	23.7343	23.79084	23.7343	0
2020-09-19 09:44:06	23.7531	23.78518	23.7531	0
2020-09-19 09:45:06	23.7531	23.78329	23.7531	0
2020-09-19 09:46:05	23.9039	23.79648	23.9039	0
2020-09-19 09:47:06	23.8097	23.80214	23.8097	0
2020-09-19 09:48:06	23.772	23.80403	23.772	0
2020-09-19 09:49:05	23.7531	23.80403	23.7531	0
2020-09-19 09:50:06	23.772	23.79084	23.772	0
2020-09-19 09:51:05	23.7531	23.77952	23.7531	0
2020-09-19 09:52:06	23.8286	23.78329	23.8286	0
2020-09-19 09:53:06	23.772	23.78706	23.772	0
2020-09-19 09:54:05	23.772	23.78895	23.772	0
2020-09-19 09:55:06	23.7531	23.78895	23.7531	0
2020-09-19 09:56:06	23.7531	23.77387	23.7531	0
2020-09-19 09:57:05	23.8097	23.77387	23.8097	0
2020-09-19 09:58:06	23.8286	23.77953	23.8286	0
2020-09-19 09:59:05	23.9794	23.80216	23.9794	0
2020-09-19 10:00:06	23.8474	23.8097	23.8474	0
2020-09-19 10:01:05	23.7531	23.8097	23.7531	0
2020-09-19 10:02:06	23.7343	23.80027	23.7343	0
2020-09-19 10:03:06	23.772	23.80027	23.772	0
2020-09-19 10:04:05	23.772	23.80027	23.772	0
2020-09-19 10:05:06	23.7531	23.80027	23.7531	0
2020-09-19 10:06:05	23.7909	23.80405	23.7909	0
2020-09-19 10:07:06	23.772	23.80028	23.772	0
2020-09-19 10:08:06	23.772	23.79462	23.772	0
2020-09-19 10:09:05	23.7531	23.77199	23.7531	0
2020-09-19 10:10:06	23.772	23.76445	23.772	0
2020-09-19 10:11:06	23.772	23.76634	23.772	0
2020-09-19 10:12:06	23.8663	23.77954	23.8663	0
2020-09-19 10:13:05	23.9039	23.79273	23.9039	0
2020-09-19 10:14:06	23.8851	23.80404	23.8851	0
2020-09-19 10:15:06	23.772	23.80593	23.772	0
2020-09-19 10:16:05	23.7909	23.80593	23.7909	0
2020-09-19 10:17:06	23.7531	23.80404	23.7531	0
2020-09-19 10:18:05	23.7531	23.80215	23.7531	0
2020-09-19 10:19:06	23.8286	23.8097	23.8286	0
2020-09-19 10:20:06	23.7909	23.81159	23.7909	0
2020-09-19 10:21:06	23.8851	23.8229	23.8851	0
2020-09-19 10:22:06	23.8286	23.81913	23.8286	0
2020-09-19 10:23:06	23.7531	23.80405	23.7531	0
2020-09-19 10:24:06	23.7531	23.79085	23.7531	0
2020-09-19 10:25:05	23.7531	23.78896	23.7531	0
2020-09-19 10:26:06	23.7343	23.7833	23.7343	0
2020-09-19 10:27:05	23.772	23.78519	23.772	0
2020-09-19 10:28:06	23.7531	23.78519	23.7531	0
2020-09-19 10:29:06	23.8286	23.78519	23.8286	0
2020-09-19 10:30:06	23.7531	23.78141	23.7531	0
2020-09-19 10:31:06	23.7531	23.76821	23.7531	0
2020-09-19 10:32:06	23.7531	23.76066	23.7531	0
2020-09-19 10:33:05	23.8663	23.77198	23.8663	0
2020-09-19 10:34:06	23.9229	23.78896	23.9229	0
2020-09-19 10:35:06	23.8663	23.80028	23.8663	0
2020-09-19 10:36:06	23.9229	23.81914	23.9229	0
2020-09-19 10:37:06	23.8663	23.82857	23.8663	0
2020-09-19 10:38:05	23.9039	23.84365	23.9039	0
2020-09-19 10:39:06	23.772	23.83799	23.772	0
2020-09-19 10:40:06	23.7343	23.83611	23.7343	0
2020-09-19 10:41:06	23.772	23.838	23.772	0
2020-09-19 10:42:06	23.772	23.83989	23.772	0
2020-09-19 10:43:06	23.7531	23.82857	23.7531	0
2020-09-19 10:44:06	23.8474	23.82102	23.8474	0
2020-09-19 10:45:06	23.7909	23.81348	23.7909	0
2020-09-19 10:46:06	23.7531	23.7965	23.7531	0
2020-09-19 10:47:05	23.772	23.78707	23.772	0
2020-09-19 10:48:06	23.7343	23.77011	23.7343	0
2020-09-19 10:49:06	23.7343	23.76634	23.7343	0
2020-09-19 10:50:05	23.772	23.77011	23.772	0
2020-09-19 10:51:06	23.7343	23.76634	23.7343	0
2020-09-19 10:52:05	23.7153	23.76067	23.7153	0
2020-09-19 10:53:06	23.7153	23.75689	23.7153	0
2020-09-19 10:54:06	23.7909	23.75124	23.7909	0
2020-09-19 10:55:05	23.8474	23.75689	23.8474	0
2020-09-19 10:56:06	23.772	23.75878	23.772	0
2020-09-19 10:57:05	23.7343	23.75501	23.7343	0
2020-09-19 10:58:06	23.7343	23.75501	23.7343	0
2020-09-19 10:59:05	23.7909	23.76067	23.7909	0
2020-09-19 11:00:07	23.8286	23.76633	23.8286	0
2020-09-19 11:01:06	23.8097	23.77387	23.8097	0
2020-09-19 11:02:06	23.7909	23.78143	23.7909	0
2020-09-19 11:03:05	23.772	23.7871	23.772	0
2020-09-19 11:04:06	23.772	23.78521	23.772	0
2020-09-19 11:05:05	23.7343	23.7739	23.7343	0
2020-09-19 11:06:06	23.7153	23.76823	23.7153	0
2020-09-19 11:07:06	23.772	23.772	23.772	0
2020-09-19 11:08:06	23.772	23.77577	23.772	0
2020-09-19 11:09:06	23.772	23.77388	23.772	0
2020-09-19 11:10:06	23.7531	23.76633	23.7531	0
2020-09-19 11:11:05	23.772	23.76256	23.772	0
2020-09-19 11:12:06	23.7909	23.76256	23.7909	0
2020-09-19 11:13:06	23.8663	23.77199	23.8663	0
2020-09-19 11:14:05	23.8097	23.77576	23.8097	0
2020-09-19 11:15:06	23.7153	23.77386	23.7153	0
2020-09-19 11:16:06	23.7153	23.77386	23.7153	0
2020-09-19 11:17:05	23.7343	23.77009	23.7343	0
2020-09-19 11:18:06	23.7343	23.76632	23.7343	0
2020-09-19 11:19:05	23.7343	23.76255	23.7343	0
2020-09-19 11:20:06	23.772	23.76444	23.772	0
2020-09-19 11:21:06	23.7909	23.76633	23.7909	0
2020-09-19 11:22:05	23.8097	23.76821	23.8097	0
2020-09-19 11:23:06	23.8851	23.77009	23.8851	0
2020-09-19 11:24:06	23.8663	23.77575	23.8663	0
2020-09-19 11:25:05	23.7153	23.77575	23.7153	0
2020-09-19 11:26:06	23.7343	23.77765	23.7343	0
2020-09-19 11:27:06	23.7343	23.77765	23.7343	0
2020-09-19 11:28:05	23.7531	23.77953	23.7531	0
2020-09-19 11:29:06	23.7343	23.77953	23.7343	0
2020-09-19 11:30:05	23.7153	23.77386	23.7153	0
2020-09-19 11:31:06	23.7531	23.77008	23.7531	0
2020-09-19 11:32:05	23.7343	23.76254	23.7343	0
2020-09-19 11:33:06	23.7343	23.74746	23.7343	0
2020-09-19 11:34:05	23.7343	23.73426	23.7343	0
2020-09-19 11:35:06	23.7343	23.73616	23.7343	0
2020-09-19 11:36:05	23.7343	23.73616	23.7343	0
2020-09-19 11:37:06	23.7343	23.73616	23.7343	0
2020-09-19 11:38:06	23.7343	23.73428	23.7343	0
2020-09-19 11:39:06	23.7343	23.73428	23.7343	0
2020-09-19 11:40:07	23.7343	23.73618	23.7343	0
2020-09-19 11:41:06	23.7343	23.7343	23.7343	0
2020-09-19 11:42:05	23.7531	23.73618	23.7531	0
2020-09-19 11:43:06	23.8474	23.74749	23.8474	0
2020-09-19 11:44:05	24.0171	23.77577	24.0171	0
2020-09-19 11:45:06	23.9606	23.7984	23.9606	0
2020-09-19 11:46:05	23.8851	23.81348	23.8851	0
2020-09-19 11:47:06	23.8474	23.82479	23.8474	0
2020-09-19 11:48:06	23.8663	23.83799	23.8663	0
2020-09-19 11:49:05	23.8474	23.8493	23.8474	0
2020-09-19 11:50:06	23.8097	23.85684	23.8097	0
2020-09-19 11:51:06	23.8286	23.86627	23.8286	0
2020-09-19 11:52:05	23.7153	23.86249	23.7153	0
2020-09-19 11:53:06	23.7343	23.85118	23.7343	0
2020-09-19 11:54:06	23.7343	23.8229	23.7343	0
2020-09-19 11:55:05	23.7343	23.80027	23.7343	0
2020-09-19 11:56:06	23.7343	23.78519	23.7343	0
2020-09-19 11:57:06	23.7153	23.77198	23.7153	0
2020-09-19 11:58:06	23.7531	23.76066	23.7531	0
2020-09-19 11:59:06	23.7343	23.74935	23.7343	0
2020-09-19 12:00:05	23.7343	23.74181	23.7343	0
2020-09-19 12:01:06	23.7343	23.73238	23.7343	0
2020-09-19 12:02:05	23.7343	23.73428	23.7343	0
2020-09-19 12:03:06	23.7343	23.73428	23.7343	0
2020-09-19 12:04:05	23.7343	23.73428	23.7343	0
2020-09-19 12:05:06	23.7343	23.73428	23.7343	0
2020-09-19 12:06:05	23.7343	23.73428	23.7343	0
2020-09-19 12:07:06	23.7343	23.73618	23.7343	0
2020-09-19 12:08:06	23.7531	23.73618	23.7531	0
2020-09-19 12:09:06	23.7343	23.73618	23.7343	0
2020-09-19 12:10:05	23.7343	23.73618	23.7343	0
2020-09-19 12:11:06	23.7531	23.73806	23.7531	0
2020-09-19 12:12:06	23.7343	23.73806	23.7343	0
2020-09-19 12:13:05	23.7153	23.73616	23.7153	0
2020-09-19 12:14:06	23.7153	23.73426	23.7153	0
2020-09-19 12:15:06	23.7343	23.73426	23.7343	0
2020-09-19 12:16:06	23.7343	23.73426	23.7343	0
2020-09-19 12:17:06	23.7343	23.73426	23.7343	0
2020-09-19 12:18:05	23.7153	23.73048	23.7153	0
2020-09-19 12:19:05	23.7531	23.73236	23.7531	0
2020-09-19 12:20:06	23.8286	23.74179	23.8286	0
2020-09-19 12:21:06	23.9229	23.75877	23.9229	0
2020-09-19 12:22:05	23.9606	23.7814	23.9606	0
2020-09-19 12:23:06	23.9417	23.80404	23.9417	0
2020-09-19 12:24:06	23.9606	23.82857	23.9606	0
2020-09-19 12:25:05	23.7909	23.83423	23.7909	0
2020-09-19 12:26:06	23.7343	23.83423	23.7343	0
2020-09-19 12:27:06	23.7343	23.83423	23.7343	0
2020-09-19 12:28:05	23.7343	23.83613	23.7343	0
2020-09-19 12:29:06	23.7343	23.83425	23.7343	0
2020-09-19 12:30:06	23.7343	23.82482	23.7343	0
2020-09-19 12:31:06	23.8474	23.81727	23.8474	0
2020-09-19 12:32:05	23.9417	23.81538	23.9417	0
2020-09-19 12:33:06	23.9417	23.81538	23.9417	0
2020-09-19 12:34:06	24.0171	23.82103	24.0171	0
2020-09-19 12:35:06	23.9039	23.83233	23.9039	0
2020-09-19 12:36:06	23.7343	23.83233	23.7343	0
2020-09-19 12:37:06	23.7343	23.83233	23.7343	0
2020-09-19 12:38:06	23.7343	23.83233	23.7343	0
2020-09-19 12:39:06	23.7343	23.83233	23.7343	0
2020-09-19 12:40:05	23.7153	23.83043	23.7153	0
2020-09-19 12:41:06	23.7343	23.81912	23.7343	0
2020-09-19 12:42:05	23.7343	23.79838	23.7343	0
2020-09-19 12:43:06	23.7343	23.77764	23.7343	0
2020-09-19 12:44:06	23.7343	23.74936	23.7343	0
2020-09-19 12:45:06	23.7343	23.7324	23.7343	0
2020-09-19 12:46:05	23.7343	23.7324	23.7343	0
2020-09-19 12:47:06	23.7531	23.73428	23.7531	0
2020-09-19 12:48:06	23.7343	23.73428	23.7343	0
2020-09-19 12:49:05	23.7343	23.73428	23.7343	0
2020-09-19 12:50:06	23.7343	23.73618	23.7343	0
2020-09-19 12:51:06	23.7343	23.73618	23.7343	0
2020-09-19 12:52:05	23.7343	23.73618	23.7343	0
2020-09-19 12:53:06	23.7343	23.73618	23.7343	0
2020-09-19 12:54:05	23.7153	23.73428	23.7153	0
2020-09-19 12:55:06	23.7343	23.73428	23.7343	0
2020-09-19 12:56:05	23.7343	23.73428	23.7343	0
2020-09-19 12:57:06	23.7343	23.7324	23.7343	0
2020-09-19 12:58:06	23.7343	23.7324	23.7343	0
2020-09-19 12:59:05	23.7343	23.7324	23.7343	0
2020-09-19 13:00:06	23.7343	23.7324	23.7343	0
2020-09-19 13:01:06	23.7343	23.7324	23.7343	0
2020-09-19 13:02:05	23.7343	23.7324	23.7343	0
2020-09-19 13:03:06	23.7343	23.7324	23.7343	0
2020-09-19 13:04:06	23.7343	23.7343	23.7343	0
2020-09-19 13:05:06	23.7343	23.7343	23.7343	0
2020-09-19 13:06:06	23.7343	23.7343	23.7343	0
2020-09-19 13:07:05	23.7531	23.73618	23.7531	0
2020-09-19 13:08:06	23.7343	23.73618	23.7343	0
2020-09-19 13:09:06	23.7153	23.73428	23.7153	0
2020-09-19 13:10:06	23.7343	23.73428	23.7343	0
2020-09-19 13:11:06	23.7343	23.73428	23.7343	0
2020-09-19 13:12:05	23.7343	23.73428	23.7343	0
2020-09-19 13:13:06	23.7343	23.73428	23.7343	0
2020-09-19 13:14:05	23.7343	23.73428	23.7343	0
2020-09-19 13:15:06	23.7343	23.73428	23.7343	0
2020-09-19 13:16:06	23.7343	23.73428	23.7343	0
2020-09-19 13:17:05	23.7343	23.7324	23.7343	0
2020-09-19 13:18:06	23.7343	23.7324	23.7343	0
2020-09-19 13:19:05	23.7343	23.7343	23.7343	0
2020-09-19 13:20:06	23.7153	23.7324	23.7153	0
2020-09-19 13:21:06	23.7343	23.7324	23.7343	0
2020-09-19 13:22:06	23.7343	23.7324	23.7343	0
2020-09-19 13:23:06	23.7343	23.7324	23.7343	0
2020-09-19 13:24:05	23.7343	23.7324	23.7343	0
2020-09-19 13:25:06	23.7343	23.7324	23.7343	0
2020-09-19 13:26:05	23.7343	23.7324	23.7343	0
2020-09-19 13:27:06	23.7343	23.7324	23.7343	0
2020-09-19 13:28:06	23.7343	23.7324	23.7343	0
2020-09-19 13:29:05	23.7343	23.7324	23.7343	0
2020-09-19 13:30:06	23.7343	23.7343	23.7343	0
2020-09-19 13:31:06	23.7343	23.7343	23.7343	0
2020-09-19 13:32:06	23.7343	23.7343	23.7343	0
2020-09-19 13:33:06	23.7343	23.7343	23.7343	0
2020-09-19 13:34:05	23.7343	23.7343	23.7343	0
2020-09-19 13:35:06	23.7343	23.7343	23.7343	0
2020-09-19 13:36:06	23.7153	23.7324	23.7153	0
2020-09-19 13:37:05	23.7343	23.7324	23.7343	0
2020-09-19 13:38:06	23.7153	23.7305	23.7153	0
2020-09-19 13:39:06	23.7343	23.7305	23.7343	0
2020-09-19 13:40:06	23.7153	23.7286	23.7153	0
2020-09-19 13:41:05	23.7343	23.7286	23.7343	0
2020-09-19 13:42:06	23.7343	23.7286	23.7343	0
2020-09-19 13:43:05	23.7531	23.73048	23.7531	0
2020-09-19 13:44:06	23.7343	23.73048	23.7343	0
2020-09-19 13:45:06	23.7343	23.73048	23.7343	0
2020-09-19 13:46:05	23.7343	23.73238	23.7343	0
2020-09-19 13:47:07	23.7343	23.73238	23.7343	0
2020-09-19 13:48:06	23.7343	23.73428	23.7343	0
2020-09-19 13:49:06	23.7343	23.73428	23.7343	0
2020-09-19 13:50:05	23.7343	23.73618	23.7343	0
2020-09-19 13:51:06	23.7343	23.73618	23.7343	0
2020-09-19 13:52:06	23.7343	23.73618	23.7343	0
2020-09-19 13:53:05	23.7343	23.7343	23.7343	0
2020-09-19 13:54:06	23.7343	23.7343	23.7343	0
2020-09-19 13:55:06	23.7343	23.7343	23.7343	0
2020-09-19 13:56:05	23.7343	23.7343	23.7343	0
2020-09-19 13:57:06	23.7343	23.7343	23.7343	0
2020-09-19 13:58:06	23.7343	23.7343	23.7343	0
2020-09-19 13:59:05	23.7343	23.7343	23.7343	0
2020-09-19 14:00:06	23.7343	23.7343	23.7343	0
2020-09-19 14:01:06	23.7343	23.7343	23.7343	0
2020-09-19 14:02:05	23.7343	23.7343	23.7343	0
2020-09-19 14:03:06	23.7343	23.7343	23.7343	0
2020-09-19 14:04:06	23.7343	23.7343	23.7343	0
2020-09-19 14:05:05	23.7343	23.7343	23.7343	0
2020-09-19 14:06:06	23.7343	23.7343	23.7343	0
2020-09-19 14:07:06	23.7343	23.7343	23.7343	0
2020-09-19 14:08:06	23.7343	23.7343	23.7343	0
2020-09-19 14:09:06	23.7343	23.7343	23.7343	0
2020-09-19 14:10:05	23.7343	23.7343	23.7343	0
2020-09-19 14:11:05	23.7343	23.7343	23.7343	0
2020-09-19 14:12:06	23.7343	23.7343	23.7343	0
2020-09-19 14:13:05	23.7343	23.7343	23.7343	0
2020-09-19 14:14:06	23.7343	23.7343	23.7343	0
2020-09-19 14:15:06	23.7343	23.7343	23.7343	0
2020-09-19 14:16:05	23.7343	23.7343	23.7343	0
2020-09-19 14:17:06	23.7343	23.7343	23.7343	0
2020-09-19 14:18:06	23.7343	23.7343	23.7343	0
2020-09-19 14:19:05	23.7153	23.7324	23.7153	0
2020-09-19 14:20:06	23.7343	23.7324	23.7343	0
2020-09-19 14:21:06	23.7343	23.7324	23.7343	0
2020-09-19 14:22:06	23.7343	23.7324	23.7343	0
2020-09-19 14:23:05	23.7343	23.7324	23.7343	0
2020-09-19 14:24:06	23.7343	23.7324	23.7343	0
2020-09-19 14:25:05	23.7343	23.7324	23.7343	0
2020-09-19 14:26:06	23.7343	23.7324	23.7343	0
2020-09-19 14:27:06	23.7531	23.73428	23.7531	0
2020-09-19 14:28:05	23.7343	23.73428	23.7343	0
2020-09-19 14:29:06	23.7343	23.73618	23.7343	0
2020-09-19 14:30:06	23.7343	23.73618	23.7343	0
2020-09-19 14:31:06	23.7343	23.73618	23.7343	0
2020-09-19 14:32:06	23.7343	23.73618	23.7343	0
2020-09-19 14:33:06	23.7343	23.73618	23.7343	0
2020-09-19 14:34:06	23.7343	23.73618	23.7343	0
2020-09-19 14:35:05	23.7343	23.73618	23.7343	0
2020-09-19 14:36:06	23.7343	23.73618	23.7343	0
2020-09-19 14:37:06	23.7343	23.7343	23.7343	0
2020-09-19 14:38:06	23.7343	23.7343	23.7343	0
2020-09-19 14:39:06	23.7343	23.7343	23.7343	0
2020-09-19 14:40:05	23.7343	23.7343	23.7343	0
2020-09-19 14:41:06	23.7343	23.7343	23.7343	0
2020-09-19 14:42:05	23.7343	23.7343	23.7343	0
2020-09-19 14:43:06	23.7343	23.7343	23.7343	0
2020-09-19 14:44:05	23.7343	23.7343	23.7343	0
2020-09-19 14:45:06	23.7343	23.7343	23.7343	0
2020-09-19 14:46:05	23.7343	23.7343	23.7343	0
2020-09-19 14:47:06	23.7343	23.7343	23.7343	0
2020-09-19 14:48:05	23.7343	23.7343	23.7343	0
2020-09-19 14:49:05	23.7343	23.7343	23.7343	0
2020-09-19 14:50:06	23.7343	23.7343	23.7343	0
2020-09-19 14:51:06	23.7343	23.7343	23.7343	0
2020-09-19 14:52:05	23.7343	23.7343	23.7343	0
2020-09-19 14:53:06	23.7531	23.73618	23.7531	0
2020-09-19 14:54:06	23.7343	23.73618	23.7343	0
2020-09-19 14:55:05	23.7343	23.73618	23.7343	0
2020-09-19 14:56:06	23.7343	23.73618	23.7343	0
2020-09-19 14:57:05	23.7343	23.73618	23.7343	0
2020-09-19 14:58:06	23.7153	23.73428	23.7153	0
2020-09-19 14:59:06	23.7343	23.73428	23.7343	0
2020-09-19 15:00:05	23.7343	23.73428	23.7343	0
2020-09-19 15:01:06	23.7343	23.73428	23.7343	0
2020-09-19 15:02:05	23.7343	23.73428	23.7343	0
2020-09-19 15:03:06	23.7343	23.7324	23.7343	0
2020-09-19 15:04:05	23.7343	23.7324	23.7343	0
2020-09-19 15:05:06	23.7343	23.7324	23.7343	0
2020-09-19 15:06:06	23.7343	23.7324	23.7343	0
2020-09-19 15:07:05	23.7343	23.7324	23.7343	0
2020-09-19 15:08:06	23.7343	23.7343	23.7343	0
2020-09-19 15:09:05	23.7343	23.7343	23.7343	0
2020-09-19 15:10:06	23.7343	23.7343	23.7343	0
2020-09-19 15:11:06	23.7343	23.7343	23.7343	0
2020-09-19 15:12:06	23.7343	23.7343	23.7343	0
2020-09-19 15:13:05	23.7343	23.7343	23.7343	0
2020-09-19 15:14:06	23.7153	23.7324	23.7153	0
2020-09-19 15:15:06	23.7343	23.7324	23.7343	0
2020-09-19 15:16:05	23.7343	23.7324	23.7343	0
2020-09-19 15:17:06	23.7343	23.7324	23.7343	0
2020-09-19 15:18:05	23.7531	23.73428	23.7531	0
2020-09-19 15:19:05	23.7343	23.73428	23.7343	0
2020-09-19 15:20:06	23.7343	23.73428	23.7343	0
2020-09-19 15:21:05	23.7343	23.73428	23.7343	0
2020-09-19 15:22:06	23.7343	23.73428	23.7343	0
2020-09-19 15:23:06	23.7343	23.73428	23.7343	0
2020-09-19 15:24:06	23.7343	23.73618	23.7343	0
2020-09-19 15:25:05	23.7343	23.73618	23.7343	0
2020-09-19 15:26:06	23.7343	23.73618	23.7343	0
2020-09-19 15:27:05	23.7343	23.73618	23.7343	0
2020-09-19 15:28:06	23.7153	23.7324	23.7153	0
2020-09-19 15:29:06	23.7531	23.73428	23.7531	0
2020-09-19 15:30:06	23.7343	23.73428	23.7343	0
2020-09-19 15:31:06	23.7343	23.73428	23.7343	0
2020-09-19 15:32:06	23.7153	23.73238	23.7153	0
2020-09-19 15:33:06	23.7343	23.73238	23.7343	0
2020-09-19 15:34:06	23.7153	23.73048	23.7153	0
2020-09-19 15:35:06	23.7343	23.73048	23.7343	0
2020-09-19 15:36:05	23.7343	23.73048	23.7343	0
2020-09-19 15:37:06	23.7343	23.73048	23.7343	0
2020-09-19 15:38:06	23.7343	23.73238	23.7343	0
2020-09-19 15:39:06	23.7343	23.7305	23.7343	0
2020-09-19 15:40:06	23.7343	23.7305	23.7343	0
2020-09-19 15:41:05	23.7343	23.7305	23.7343	0
2020-09-19 15:42:06	23.7343	23.7324	23.7343	0
2020-09-19 15:43:06	23.7343	23.7324	23.7343	0
2020-09-19 15:44:05	23.7531	23.73618	23.7531	0
2020-09-19 15:45:06	23.7343	23.73618	23.7343	0
2020-09-19 15:46:06	23.7343	23.73618	23.7343	0
2020-09-19 15:47:06	23.7343	23.73618	23.7343	0
2020-09-19 15:48:05	23.7343	23.73618	23.7343	0
2020-09-19 15:49:05	23.7343	23.73618	23.7343	0
2020-09-19 15:50:06	23.7343	23.73618	23.7343	0
2020-09-19 15:51:05	23.7343	23.73618	23.7343	0
2020-09-19 15:52:06	23.7343	23.73618	23.7343	0
2020-09-19 15:53:05	23.7343	23.73618	23.7343	0
2020-09-19 15:54:06	23.7343	23.7343	23.7343	0
2020-09-19 15:55:06	23.7153	23.7324	23.7153	0
2020-09-19 15:56:05	23.7343	23.7324	23.7343	0
2020-09-19 15:57:06	23.7343	23.7324	23.7343	0
2020-09-19 15:58:06	23.7343	23.7324	23.7343	0
2020-09-19 15:59:05	23.7153	23.7305	23.7153	0
2020-09-19 16:00:06	23.7343	23.7305	23.7343	0
2020-09-19 16:01:06	23.7343	23.7305	23.7343	0
2020-09-19 16:02:06	23.7343	23.7305	23.7343	0
2020-09-19 16:03:06	23.7343	23.7305	23.7343	0
2020-09-19 16:04:06	23.7343	23.7305	23.7343	0
2020-09-19 16:05:06	23.7343	23.7324	23.7343	0
2020-09-19 16:06:05	23.7343	23.7324	23.7343	0
2020-09-19 16:07:06	23.7343	23.7324	23.7343	0
2020-09-19 16:08:05	23.7153	23.7305	23.7153	0
2020-09-19 16:09:06	23.7343	23.7324	23.7343	0
2020-09-19 16:10:06	23.7343	23.7324	23.7343	0
2020-09-19 16:11:06	23.7343	23.7324	23.7343	0
2020-09-19 16:12:05	23.7531	23.73428	23.7531	0
2020-09-19 16:13:06	23.7343	23.73428	23.7343	0
2020-09-19 16:14:05	23.7343	23.73428	23.7343	0
2020-09-19 16:15:06	23.7343	23.73428	23.7343	0
2020-09-19 16:16:06	23.7153	23.73238	23.7153	0
2020-09-19 16:17:05	23.7153	23.73048	23.7153	0
2020-09-19 16:18:06	23.7153	23.73048	23.7153	0
2020-09-19 16:19:06	23.7343	23.73048	23.7343	0
2020-09-19 16:20:05	23.7153	23.72858	23.7153	0
2020-09-19 16:21:06	23.7343	23.72858	23.7343	0
2020-09-19 16:22:06	23.7153	23.7248	23.7153	0
2020-09-19 16:23:06	23.7343	23.7248	23.7343	0
2020-09-19 16:24:06	23.7343	23.7248	23.7343	0
2020-09-19 16:25:06	23.7343	23.7248	23.7343	0
2020-09-19 16:26:05	23.7153	23.7248	23.7153	0
2020-09-19 16:27:06	23.7343	23.7267	23.7343	0
2020-09-19 16:28:06	23.7343	23.7286	23.7343	0
2020-09-19 16:29:05	23.7153	23.7267	23.7153	0
2020-09-19 16:30:06	23.7343	23.7286	23.7343	0
2020-09-19 16:31:06	23.7343	23.7286	23.7343	0
2020-09-19 16:32:05	23.7343	23.7305	23.7343	0
2020-09-19 16:33:06	23.7343	23.7305	23.7343	0
2020-09-19 16:34:06	23.7343	23.7305	23.7343	0
2020-09-19 16:35:06	23.7153	23.7286	23.7153	0
2020-09-19 16:36:06	23.7153	23.7286	23.7153	0
2020-09-19 16:37:05	23.7343	23.7286	23.7343	0
2020-09-19 16:38:06	23.7153	23.7267	23.7153	0
2020-09-19 16:39:06	23.7343	23.7286	23.7343	0
2020-09-19 16:40:05	23.7343	23.7286	23.7343	0
2020-09-19 16:41:05	23.7343	23.7286	23.7343	0
2020-09-19 16:42:06	23.7343	23.7286	23.7343	0
2020-09-19 16:43:05	23.7343	23.7286	23.7343	0
2020-09-19 16:44:06	23.7343	23.7286	23.7343	0
2020-09-19 16:45:06	23.7343	23.7305	23.7343	0
2020-09-19 16:46:05	23.7343	23.7324	23.7343	0
2020-09-19 16:47:06	23.7343	23.7324	23.7343	0
2020-09-19 16:48:06	23.7343	23.7343	23.7343	0
2020-09-19 16:49:05	23.7343	23.7343	23.7343	0
2020-09-19 16:50:06	23.7343	23.7343	23.7343	0
2020-09-19 16:51:06	23.7343	23.7343	23.7343	0
2020-09-19 16:52:06	23.7343	23.7343	23.7343	0
2020-09-19 16:53:05	23.7343	23.7343	23.7343	0
2020-09-19 16:54:06	23.7343	23.7343	23.7343	0
2020-09-19 16:55:06	23.7343	23.7343	23.7343	0
2020-09-19 16:56:05	23.7531	23.73618	23.7531	0
2020-09-19 16:57:06	23.7343	23.73618	23.7343	0
2020-09-19 16:58:06	23.7343	23.73618	23.7343	0
2020-09-19 16:59:05	23.7343	23.73618	23.7343	0
2020-09-19 17:00:06	23.7343	23.73618	23.7343	0
2020-09-19 17:01:06	23.7343	23.73618	23.7343	0
2020-09-19 17:02:06	23.7343	23.73618	23.7343	0
2020-09-19 17:03:06	23.7343	23.73618	23.7343	0
2020-09-19 17:04:06	23.7343	23.73618	23.7343	0
2020-09-19 17:05:06	23.7343	23.73618	23.7343	0
2020-09-19 17:06:06	23.7343	23.7343	23.7343	0
2020-09-19 17:07:06	23.7343	23.7343	23.7343	0
2020-09-19 17:08:05	23.7343	23.7343	23.7343	0
2020-09-19 17:09:06	23.7343	23.7343	23.7343	0
2020-09-19 17:10:06	23.7343	23.7343	23.7343	0
2020-09-19 17:11:06	23.7343	23.7343	23.7343	0
2020-09-19 17:12:05	23.7343	23.7343	23.7343	0
2020-09-19 17:13:06	23.7343	23.7343	23.7343	0
2020-09-19 17:14:06	23.7343	23.7343	23.7343	0
2020-09-19 17:15:06	23.7343	23.7343	23.7343	0
2020-09-19 17:16:05	23.7343	23.7343	23.7343	0
2020-09-19 17:17:06	23.7343	23.7343	23.7343	0
2020-09-19 17:18:05	23.7343	23.7343	23.7343	0
2020-09-19 17:19:06	23.7343	23.7343	23.7343	0
2020-09-19 17:20:06	23.7153	23.7324	23.7153	0
2020-09-19 17:21:06	23.7343	23.7324	23.7343	0
2020-09-19 17:22:05	23.7343	23.7324	23.7343	0
2020-09-19 17:23:06	23.7343	23.7324	23.7343	0
2020-09-19 17:24:06	23.7153	23.7305	23.7153	0
2020-09-19 17:25:06	23.7343	23.7305	23.7343	0
2020-09-19 17:26:06	23.7343	23.7305	23.7343	0
2020-09-19 17:27:05	23.7343	23.7305	23.7343	0
2020-09-19 17:28:06	23.7343	23.7305	23.7343	0
2020-09-19 17:29:06	23.7153	23.7286	23.7153	0
2020-09-19 17:30:05	23.7343	23.7305	23.7343	0
2020-09-19 17:31:06	23.7153	23.7286	23.7153	0
2020-09-19 17:32:06	23.7343	23.7286	23.7343	0
2020-09-19 17:33:05	23.7343	23.7286	23.7343	0
2020-09-19 17:34:06	23.7343	23.7305	23.7343	0
2020-09-19 17:35:06	23.7343	23.7305	23.7343	0
2020-09-19 17:36:06	23.7343	23.7305	23.7343	0
2020-09-19 17:37:06	23.7343	23.7305	23.7343	0
2020-09-19 17:38:06	23.7343	23.7305	23.7343	0
2020-09-19 17:39:05	23.7343	23.7324	23.7343	0
2020-09-19 17:40:06	23.7343	23.7324	23.7343	0
2020-09-19 17:41:06	23.7343	23.7343	23.7343	0
2020-09-19 17:42:05	23.7531	23.73618	23.7531	0
2020-09-19 17:43:06	23.7343	23.73618	23.7343	0
2020-09-19 17:44:06	23.7343	23.73618	23.7343	0
2020-09-19 17:45:05	23.7531	23.73806	23.7531	0
2020-09-19 17:46:06	23.7343	23.73806	23.7343	0
2020-09-19 17:47:06	23.7343	23.73806	23.7343	0
2020-09-19 17:48:05	23.7343	23.73806	23.7343	0
2020-09-19 17:49:06	23.7343	23.73806	23.7343	0
2020-09-19 17:50:06	23.7343	23.73806	23.7343	0
2020-09-19 17:51:06	23.7153	23.73616	23.7153	0
2020-09-19 17:52:05	23.7531	23.73616	23.7531	0
2020-09-19 17:53:06	23.7343	23.73616	23.7343	0
2020-09-19 17:54:06	23.7343	23.73616	23.7343	0
2020-09-19 17:55:05	23.7153	23.73238	23.7153	0
2020-09-19 17:56:06	23.7343	23.73238	23.7343	0
2020-09-19 17:57:06	23.7343	23.73238	23.7343	0
2020-09-19 17:58:05	23.7343	23.73238	23.7343	0
2020-09-19 17:59:06	23.7343	23.73238	23.7343	0
2020-09-19 18:00:05	23.7343	23.73238	23.7343	0
2020-09-19 18:01:05	23.7531	23.73616	23.7531	0
2020-09-19 18:02:05	23.7343	23.73428	23.7343	0
2020-09-19 18:03:06	23.7531	23.73616	23.7531	0
2020-09-19 18:04:05	23.7531	23.73804	23.7531	0
2020-09-19 18:05:06	23.7343	23.73994	23.7343	0
2020-09-19 18:06:06	23.7531	23.74182	23.7531	0
2020-09-19 18:07:06	23.7531	23.7437	23.7531	0
2020-09-19 18:08:06	23.7343	23.7437	23.7343	0
2020-09-19 18:09:05	23.7343	23.7437	23.7343	0
2020-09-19 18:10:06	23.7343	23.7437	23.7343	0
2020-09-19 18:11:06	23.7343	23.74182	23.7343	0
2020-09-19 18:12:06	23.7343	23.74182	23.7343	0
2020-09-19 18:13:06	23.7343	23.73994	23.7343	0
2020-09-19 18:14:06	23.7343	23.73806	23.7343	0
2020-09-19 18:15:05	23.7343	23.73806	23.7343	0
2020-09-19 18:16:06	23.7343	23.73618	23.7343	0
2020-09-19 18:17:06	23.7343	23.7343	23.7343	0
2020-09-19 18:18:06	23.7343	23.7343	23.7343	0
2020-09-19 18:19:06	23.7343	23.7343	23.7343	0
2020-09-19 18:20:06	23.7343	23.7343	23.7343	0
2020-09-19 18:21:06	23.7531	23.73618	23.7531	0
2020-09-19 18:22:06	23.7531	23.73806	23.7531	0
2020-09-19 18:23:05	23.7343	23.73806	23.7343	0
2020-09-19 18:24:06	23.7343	23.73806	23.7343	0
2020-09-19 18:25:06	23.7343	23.73806	23.7343	0
2020-09-19 18:26:06	23.7531	23.73994	23.7531	0
2020-09-19 18:27:06	23.7343	23.73994	23.7343	0
2020-09-19 18:28:05	23.7343	23.73994	23.7343	0
2020-09-19 18:29:06	23.7343	23.73994	23.7343	0
2020-09-19 18:30:06	23.7343	23.73994	23.7343	0
2020-09-19 18:31:06	23.7343	23.73806	23.7343	0
2020-09-19 18:32:05	23.7343	23.73618	23.7343	0
2020-09-19 18:33:06	23.7343	23.73618	23.7343	0
2020-09-19 18:34:06	23.7343	23.73618	23.7343	0
2020-09-19 18:35:05	23.7343	23.73618	23.7343	0
2020-09-19 18:36:06	23.7343	23.7343	23.7343	0
2020-09-19 18:37:06	23.8851	23.74938	23.8851	0
2020-09-19 18:38:05	23.7343	23.74938	23.7343	0
2020-09-19 18:39:06	23.7153	23.74748	23.7153	0
2020-09-19 18:40:05	23.7153	23.74558	23.7153	0
2020-09-19 18:41:06	23.7343	23.74558	23.7343	0
2020-09-19 18:42:05	23.7343	23.74558	23.7343	0
2020-09-19 18:43:06	23.7343	23.74558	23.7343	0
2020-09-19 18:44:06	23.7343	23.74558	23.7343	0
2020-09-19 18:45:05	23.7343	23.74558	23.7343	0
2020-09-19 18:46:06	23.7343	23.74558	23.7343	0
2020-09-19 18:47:06	23.7343	23.7305	23.7343	0
2020-09-19 18:48:06	23.7343	23.7305	23.7343	0
2020-09-19 18:49:06	23.7343	23.7324	23.7343	0
2020-09-19 18:50:05	23.7343	23.7343	23.7343	0
2020-09-19 18:51:05	23.7343	23.7343	23.7343	0
2020-09-19 18:52:06	23.7343	23.7343	23.7343	0
2020-09-19 18:53:05	23.7343	23.7343	23.7343	0
2020-09-19 18:54:06	23.7343	23.7343	23.7343	0
2020-09-19 18:55:05	23.7343	23.7343	23.7343	0
2020-09-19 18:56:06	23.7343	23.7343	23.7343	0
2020-09-19 18:57:05	23.7343	23.7343	23.7343	0
2020-09-19 18:58:06	23.7343	23.7343	23.7343	0
2020-09-19 18:59:06	23.7343	23.7343	23.7343	0
2020-09-19 19:00:05	23.7343	23.7343	23.7343	0
2020-09-19 19:01:05	23.7343	23.7343	23.7343	0
2020-09-19 19:02:06	23.7343	23.7343	23.7343	0
2020-09-19 19:03:05	23.7343	23.7343	23.7343	0
2020-09-19 19:04:06	23.7343	23.7343	23.7343	0
2020-09-19 19:05:06	23.7343	23.7343	23.7343	0
2020-09-19 19:06:05	23.7153	23.7324	23.7153	0
2020-09-19 19:07:06	23.7343	23.7324	23.7343	0
2020-09-19 19:08:05	23.7343	23.7324	23.7343	0
2020-09-19 19:09:05	23.7343	23.7324	23.7343	0
2020-09-19 19:10:06	23.7153	23.7305	23.7153	0
2020-09-19 19:11:06	23.7153	23.7286	23.7153	0
2020-09-19 19:12:05	23.7153	23.7267	23.7153	0
2020-09-19 19:13:06	23.7343	23.7267	23.7343	0
2020-09-19 19:14:06	23.7343	23.7267	23.7343	0
2020-09-19 19:15:05	23.7343	23.7267	23.7343	0
2020-09-19 19:16:06	23.7153	23.7267	23.7153	0
2020-09-19 19:17:06	23.7531	23.72858	23.7531	0
2020-09-19 19:18:05	23.7343	23.72858	23.7343	0
2020-09-19 19:19:06	23.7153	23.72668	23.7153	0
2020-09-19 19:20:06	23.7343	23.72858	23.7343	0
2020-09-19 19:21:06	23.7343	23.73048	23.7343	0
2020-09-19 19:22:05	23.7343	23.73238	23.7343	0
2020-09-19 19:23:06	23.7153	23.73048	23.7153	0
2020-09-19 19:24:06	23.7343	23.73048	23.7343	0
2020-09-19 19:25:05	23.7343	23.73048	23.7343	0
2020-09-19 19:26:06	23.7343	23.73238	23.7343	0
2020-09-19 19:27:06	23.7153	23.7286	23.7153	0
2020-09-19 19:28:06	23.7343	23.7286	23.7343	0
2020-09-19 19:29:06	23.7343	23.7305	23.7343	0
2020-09-19 19:30:05	23.7343	23.7305	23.7343	0
2020-09-19 19:31:06	23.7343	23.7305	23.7343	0
2020-09-19 19:32:06	23.7153	23.7286	23.7153	0
2020-09-19 19:33:05	23.7343	23.7305	23.7343	0
2020-09-19 19:34:06	23.7153	23.7286	23.7153	0
2020-09-19 19:35:06	23.7343	23.7286	23.7343	0
2020-09-19 19:36:06	23.7343	23.7286	23.7343	0
2020-09-19 19:37:06	23.7343	23.7305	23.7343	0
2020-09-19 19:38:05	23.7343	23.7305	23.7343	0
2020-09-19 19:39:06	23.7153	23.7286	23.7153	0
2020-09-19 19:40:05	23.7343	23.7286	23.7343	0
2020-09-19 19:41:06	23.7531	23.73048	23.7531	0
2020-09-19 19:42:05	23.7343	23.73238	23.7343	0
2020-09-19 19:43:06	23.7153	23.73048	23.7153	0
2020-09-19 19:44:06	23.7343	23.73238	23.7343	0
2020-09-19 19:45:05	23.7343	23.73238	23.7343	0
2020-09-19 19:46:06	23.7343	23.73238	23.7343	0
2020-09-19 19:47:06	23.7343	23.73238	23.7343	0
2020-09-19 19:48:06	23.7153	23.73048	23.7153	0
2020-09-19 19:49:06	23.7153	23.73048	23.7153	0
2020-09-19 19:50:05	23.7343	23.73048	23.7343	0
2020-09-19 19:51:06	23.7343	23.7286	23.7343	0
2020-09-19 19:52:06	23.7153	23.7267	23.7153	0
2020-09-19 19:53:06	23.7153	23.7267	23.7153	0
2020-09-19 19:54:05	23.7153	23.7248	23.7153	0
2020-09-19 19:55:06	23.7343	23.7248	23.7343	0
2020-09-19 19:56:06	23.7343	23.7248	23.7343	0
2020-09-19 19:57:05	23.7153	23.7229	23.7153	0
2020-09-19 19:58:06	23.7343	23.7248	23.7343	0
2020-09-19 19:59:05	23.7343	23.7267	23.7343	0
2020-09-19 20:00:06	23.7153	23.7248	23.7153	0
2020-09-19 20:01:05	23.7343	23.7248	23.7343	0
2020-09-19 20:02:06	23.7153	23.7248	23.7153	0
2020-09-19 20:03:06	23.7343	23.7267	23.7343	0
2020-09-19 20:04:05	23.7153	23.7267	23.7153	0
2020-09-19 20:05:06	23.7153	23.7248	23.7153	0
2020-09-19 20:06:05	23.7153	23.7229	23.7153	0
2020-09-19 20:07:06	23.7343	23.7248	23.7343	0
2020-09-19 20:08:06	23.7153	23.7229	23.7153	0
2020-09-19 20:09:05	23.7153	23.721	23.7153	0
2020-09-19 20:10:06	23.7153	23.721	23.7153	0
2020-09-19 20:11:06	23.7343	23.721	23.7343	0
2020-09-19 20:12:05	23.7153	23.721	23.7153	0
2020-09-19 20:13:06	23.7153	23.7191	23.7153	0
2020-09-19 20:14:06	23.7153	23.7191	23.7153	0
2020-09-19 20:15:05	23.7153	23.7191	23.7153	0
2020-09-19 20:16:06	23.7153	23.7191	23.7153	0
2020-09-19 20:17:06	23.7153	23.7172	23.7153	0
2020-09-19 20:18:05	23.7153	23.7172	23.7153	0
2020-09-19 20:19:06	23.7153	23.7172	23.7153	0
2020-09-19 20:20:06	23.7343	23.7191	23.7343	0
2020-09-19 20:21:06	23.7153	23.7172	23.7153	0
2020-09-19 20:22:05	23.7153	23.7172	23.7153	0
2020-09-19 20:23:06	23.7153	23.7172	23.7153	0
2020-09-19 20:24:06	23.7153	23.7172	23.7153	0
2020-09-19 20:25:05	23.7343	23.7191	23.7343	0
2020-09-19 20:26:06	23.7153	23.7191	23.7153	0
2020-09-19 20:27:06	23.7153	23.7191	23.7153	0
2020-09-19 20:28:05	23.7153	23.7191	23.7153	0
2020-09-19 20:29:06	23.7153	23.7191	23.7153	0
2020-09-19 20:30:06	23.7153	23.7172	23.7153	0
2020-09-19 20:31:05	23.7153	23.7172	23.7153	0
2020-09-19 20:32:06	23.7153	23.7172	23.7153	0
2020-09-19 20:33:06	23.7153	23.7172	23.7153	0
2020-09-19 20:34:05	23.7153	23.7172	23.7153	0
2020-09-19 20:35:06	23.7153	23.7153	23.7153	0
2020-09-19 20:36:06	23.7153	23.7153	23.7153	0
2020-09-19 20:37:05	23.7343	23.7172	23.7343	0
2020-09-19 20:38:06	23.7153	23.7172	23.7153	0
2020-09-19 20:39:06	23.7153	23.7172	23.7153	0
2020-09-19 20:40:06	23.7153	23.7172	23.7153	0
2020-09-19 20:41:05	23.7153	23.7172	23.7153	0
2020-09-19 20:42:06	23.7153	23.7172	23.7153	0
2020-09-19 20:43:06	23.7153	23.7172	23.7153	0
2020-09-19 20:44:06	23.7153	23.7172	23.7153	0
2020-09-19 20:45:06	23.6965	23.71532	23.6965	0
2020-09-19 20:46:05	23.7153	23.71532	23.7153	0
2020-09-19 20:47:06	23.7343	23.71532	23.7343	0
2020-09-19 20:48:06	23.7153	23.71532	23.7153	0
2020-09-19 20:49:05	23.7153	23.71532	23.7153	0
2020-09-19 20:50:06	23.7153	23.71532	23.7153	0
2020-09-19 20:51:06	23.7153	23.71532	23.7153	0
2020-09-19 20:52:06	23.7153	23.71532	23.7153	0
2020-09-19 20:53:05	23.7153	23.71532	23.7153	0
2020-09-19 20:54:06	23.7153	23.71532	23.7153	0
2020-09-19 20:55:06	23.7153	23.7172	23.7153	0
2020-09-19 20:56:05	23.7153	23.7172	23.7153	0
2020-09-19 20:57:06	23.7153	23.7153	23.7153	0
2020-09-19 20:58:05	23.7153	23.7153	23.7153	0
2020-09-19 20:59:06	23.7153	23.7153	23.7153	0
2020-09-19 21:00:06	23.7153	23.7153	23.7153	0
2020-09-19 21:01:05	23.6965	23.71342	23.6965	0
2020-09-19 21:02:06	23.6965	23.71154	23.6965	0
2020-09-19 21:03:05	23.6965	23.70966	23.6965	0
2020-09-19 21:04:06	23.7153	23.70966	23.7153	0
2020-09-19 21:05:06	23.7153	23.70966	23.7153	0
2020-09-19 21:06:05	23.7153	23.70966	23.7153	0
2020-09-19 21:07:06	23.7153	23.70966	23.7153	0
2020-09-19 21:08:06	23.6965	23.70778	23.6965	0
2020-09-19 21:09:05	23.7153	23.70778	23.7153	0
2020-09-19 21:10:06	23.7153	23.70778	23.7153	0
2020-09-19 21:11:06	23.7153	23.70966	23.7153	0
2020-09-19 21:12:06	23.7153	23.71154	23.7153	0
2020-09-19 21:13:06	23.7153	23.71342	23.7153	0
2020-09-19 21:14:05	23.7153	23.71342	23.7153	0
2020-09-19 21:15:06	23.7153	23.71342	23.7153	0
2020-09-19 21:16:06	23.7153	23.71342	23.7153	0
2020-09-19 21:17:06	23.7153	23.71342	23.7153	0
2020-09-19 21:18:06	23.7153	23.7153	23.7153	0
2020-09-19 21:19:05	23.6965	23.71342	23.6965	0
2020-09-19 21:20:06	23.7153	23.71342	23.7153	0
2020-09-19 21:21:06	23.6965	23.71154	23.6965	0
2020-09-19 21:22:05	23.7153	23.71154	23.7153	0
2020-09-19 21:23:06	23.6965	23.70966	23.6965	0
2020-09-19 21:24:06	23.6965	23.70778	23.6965	0
2020-09-19 21:25:06	23.7153	23.70778	23.7153	0
2020-09-19 21:26:06	23.7153	23.70778	23.7153	0
2020-09-19 21:27:05	23.7153	23.70778	23.7153	0
2020-09-19 21:28:06	23.6965	23.7059	23.6965	0
2020-09-19 21:29:05	23.7153	23.70778	23.7153	0
2020-09-19 21:30:06	23.7153	23.70778	23.7153	0
2020-09-19 21:31:06	23.7153	23.70966	23.7153	0
2020-09-19 21:32:05	23.7153	23.70966	23.7153	0
2020-09-19 21:33:06	23.7153	23.71154	23.7153	0
2020-09-19 21:34:06	23.7153	23.71342	23.7153	0
2020-09-19 21:35:05	23.7153	23.71342	23.7153	0
2020-09-19 21:36:06	23.6965	23.71154	23.6965	0
2020-09-19 21:37:06	23.6965	23.70966	23.6965	0
2020-09-19 21:38:05	23.6965	23.70966	23.6965	0
2020-09-19 21:39:06	23.7153	23.70966	23.7153	0
2020-09-19 21:40:05	23.6965	23.70778	23.6965	0
2020-09-19 21:41:06	23.7153	23.70778	23.7153	0
2020-09-19 21:42:06	23.6965	23.7059	23.6965	0
2020-09-19 21:43:05	23.7153	23.7059	23.7153	0
2020-09-19 21:44:06	23.6965	23.70402	23.6965	0
2020-09-19 21:45:06	23.7153	23.70402	23.7153	0
2020-09-19 21:46:05	23.7153	23.7059	23.7153	0
2020-09-19 21:47:06	23.7153	23.70778	23.7153	0
2020-09-19 21:48:06	23.7153	23.70966	23.7153	0
2020-09-19 21:49:06	23.7153	23.70966	23.7153	0
2020-09-19 21:50:06	23.7153	23.71154	23.7153	0
2020-09-19 21:51:06	23.7153	23.71154	23.7153	0
2020-09-19 21:52:05	23.7153	23.71342	23.7153	0
2020-09-19 21:53:06	23.6965	23.71154	23.6965	0
2020-09-19 21:54:06	23.6965	23.71154	23.6965	0
2020-09-19 21:55:05	23.6965	23.70966	23.6965	0
2020-09-19 21:56:06	23.7153	23.70966	23.7153	0
2020-09-19 21:57:06	23.6965	23.70778	23.6965	0
2020-09-19 21:58:06	23.6965	23.7059	23.6965	0
2020-09-19 21:59:06	23.6965	23.70402	23.6965	0
2020-09-19 22:00:05	23.6965	23.70214	23.6965	0
2020-09-19 22:01:05	23.7153	23.70214	23.7153	0
2020-09-19 22:02:05	23.6965	23.70026	23.6965	0
2020-09-19 22:03:06	23.6965	23.70026	23.6965	0
2020-09-19 22:04:05	23.7153	23.70214	23.7153	0
2020-09-19 22:05:06	23.6965	23.70214	23.6965	0
2020-09-19 22:06:06	23.6965	23.70026	23.6965	0
2020-09-19 22:07:05	23.7153	23.70214	23.7153	0
2020-09-19 22:08:06	23.6965	23.70214	23.6965	0
2020-09-19 22:09:06	23.6965	23.70214	23.6965	0
2020-09-19 22:10:05	23.6965	23.70214	23.6965	0
2020-09-19 22:11:06	23.6965	23.70026	23.6965	0
2020-09-19 22:12:05	23.6965	23.70026	23.6965	0
2020-09-19 22:13:06	23.6965	23.70026	23.6965	0
2020-09-19 22:14:06	23.6965	23.69838	23.6965	0
2020-09-19 22:15:06	23.6965	23.69838	23.6965	0
2020-09-19 22:16:05	23.6965	23.69838	23.6965	0
2020-09-19 22:17:06	23.6965	23.6965	23.6965	0
2020-09-19 22:18:05	23.6965	23.6965	23.6965	0
2020-09-19 22:19:06	23.6965	23.6965	23.6965	0
2020-09-19 22:20:05	23.6965	23.6965	23.6965	0
2020-09-19 22:21:05	23.7153	23.69838	23.7153	0
2020-09-19 22:22:06	23.6965	23.69838	23.6965	0
2020-09-19 22:23:06	23.7153	23.70026	23.7153	0
2020-09-19 22:24:06	23.6965	23.70026	23.6965	0
2020-09-19 22:25:06	23.6965	23.70026	23.6965	0
2020-09-19 22:26:05	23.6965	23.70026	23.6965	0
2020-09-19 22:27:06	23.6965	23.70026	23.6965	0
2020-09-19 22:28:06	23.6965	23.70026	23.6965	0
2020-09-19 22:29:05	23.6965	23.70026	23.6965	0
2020-09-19 22:30:06	23.7153	23.70214	23.7153	0
2020-09-19 22:31:05	23.6965	23.70026	23.6965	0
2020-09-19 22:32:05	23.6965	23.70026	23.6965	0
2020-09-19 22:33:06	23.6965	23.69838	23.6965	0
2020-09-19 22:34:05	23.6965	23.69838	23.6965	0
2020-09-19 22:35:06	23.6965	23.69838	23.6965	0
2020-09-19 22:36:06	23.6965	23.69838	23.6965	0
2020-09-19 22:37:05	23.6776	23.69649	23.6776	0
2020-09-19 22:38:06	23.6965	23.69649	23.6965	0
2020-09-19 22:39:06	23.6965	23.69649	23.6965	0
2020-09-19 22:40:06	23.6965	23.69461	23.6965	0
2020-09-19 22:41:05	23.6776	23.69272	23.6776	0
2020-09-19 22:42:06	23.6776	23.69083	23.6776	0
2020-09-19 22:43:06	23.6965	23.69083	23.6965	0
2020-09-19 22:44:06	23.6965	23.69083	23.6965	0
2020-09-19 22:45:06	23.6965	23.69083	23.6965	0
2020-09-19 22:46:06	23.6965	23.69083	23.6965	0
2020-09-19 22:47:05	23.6965	23.69272	23.6965	0
2020-09-19 22:48:05	23.6965	23.69272	23.6965	0
2020-09-19 22:49:06	23.7153	23.6946	23.7153	0
2020-09-19 22:50:05	23.6965	23.6946	23.6965	0
2020-09-19 22:51:05	23.6965	23.69649	23.6965	0
2020-09-19 22:52:06	23.6965	23.69838	23.6965	0
2020-09-19 22:53:06	23.6776	23.69649	23.6776	0
2020-09-19 22:54:05	23.6965	23.69649	23.6965	0
2020-09-19 22:55:06	23.6965	23.69649	23.6965	0
2020-09-19 22:56:06	23.6965	23.69649	23.6965	0
2020-09-19 22:57:05	23.6965	23.69649	23.6965	0
2020-09-19 22:58:06	23.6965	23.69649	23.6965	0
2020-09-19 22:59:05	23.6965	23.69461	23.6965	0
2020-09-19 23:00:06	23.6965	23.69461	23.6965	0
2020-09-19 23:01:06	23.6965	23.69461	23.6965	0
2020-09-19 23:02:06	23.6965	23.69461	23.6965	0
2020-09-19 23:03:05	23.6965	23.6965	23.6965	0
2020-09-19 23:04:06	23.6965	23.6965	23.6965	0
2020-09-19 23:05:06	23.6965	23.6965	23.6965	0
2020-09-19 23:06:06	23.6965	23.6965	23.6965	0
2020-09-19 23:07:06	23.6965	23.6965	23.6965	0
2020-09-19 23:08:06	23.6776	23.69461	23.6776	0
2020-09-19 23:09:06	23.6776	23.69272	23.6776	0
2020-09-19 23:10:05	23.6776	23.69083	23.6776	0
2020-09-19 23:11:05	23.6965	23.69083	23.6965	0
2020-09-19 23:12:06	23.6965	23.69083	23.6965	0
2020-09-19 23:13:05	23.6965	23.69083	23.6965	0
2020-09-19 23:14:06	23.6965	23.69083	23.6965	0
2020-09-19 23:15:06	23.6776	23.68894	23.6776	0
2020-09-19 23:16:06	23.6776	23.68705	23.6776	0
2020-09-19 23:17:06	23.6776	23.68516	23.6776	0
2020-09-19 23:18:06	23.6965	23.68705	23.6965	0
2020-09-19 23:19:05	23.6965	23.68894	23.6965	0
2020-09-19 23:20:06	23.6776	23.68894	23.6776	0
2020-09-19 23:21:06	23.6965	23.68894	23.6965	0
2020-09-19 23:22:05	23.6776	23.68705	23.6776	0
2020-09-19 23:23:06	23.6965	23.68705	23.6965	0
2020-09-19 23:24:06	23.6965	23.68705	23.6965	0
2020-09-19 23:25:05	23.6776	23.68705	23.6776	0
2020-09-19 23:26:06	23.6965	23.68894	23.6965	0
2020-09-19 23:27:05	23.6776	23.68894	23.6776	0
2020-09-19 23:28:06	23.6965	23.68894	23.6965	0
2020-09-19 23:29:06	23.6965	23.68894	23.6965	0
2020-09-19 23:30:06	23.6965	23.69083	23.6965	0
2020-09-19 23:31:06	23.6776	23.68894	23.6776	0
2020-09-19 23:32:05	23.6965	23.69083	23.6965	0
2020-09-19 23:33:06	23.6965	23.69083	23.6965	0
2020-09-19 23:34:06	23.6776	23.68894	23.6776	0
2020-09-19 23:35:05	23.6776	23.68894	23.6776	0
2020-09-19 23:36:06	23.6965	23.68894	23.6965	0
2020-09-19 23:37:06	23.6776	23.68894	23.6776	0
2020-09-19 23:38:06	23.6776	23.68705	23.6776	0
2020-09-19 23:39:06	23.6776	23.68516	23.6776	0
2020-09-19 23:40:05	23.6776	23.68327	23.6776	0
2020-09-19 23:41:06	23.6776	23.68327	23.6776	0
2020-09-19 23:42:06	23.6776	23.68138	23.6776	0
2020-09-19 23:43:06	23.6776	23.67949	23.6776	0
2020-09-19 23:44:06	23.6965	23.68138	23.6965	0
2020-09-19 23:45:06	23.6776	23.68138	23.6776	0
2020-09-19 23:46:05	23.6776	23.67949	23.6776	0
2020-09-19 23:47:06	23.6776	23.67949	23.6776	0
2020-09-19 23:48:06	23.6776	23.67949	23.6776	0
2020-09-19 23:49:05	23.6587	23.6776	23.6587	0
2020-09-19 23:50:06	23.6776	23.6776	23.6776	0
2020-09-19 23:51:06	23.6776	23.6776	23.6776	0
2020-09-19 23:52:05	23.6776	23.6776	23.6776	0
2020-09-19 23:53:06	23.6776	23.6776	23.6776	0
2020-09-19 23:54:06	23.6776	23.67571	23.6776	0
2020-09-19 23:55:06	23.6776	23.67571	23.6776	0
2020-09-19 23:56:06	23.6587	23.67382	23.6587	0
2020-09-19 23:57:05	23.6587	23.67193	23.6587	0
2020-09-19 23:58:06	23.6776	23.67193	23.6776	0
2020-09-19 23:59:05	23.6776	23.67382	23.6776	0
2020-09-20 00:00:06	23.6587	23.67193	23.6587	0
2020-09-20 00:01:05	23.6776	23.67193	23.6776	0
2020-09-20 00:02:06	23.6776	23.67193	23.6776	0
2020-09-20 00:03:06	23.6776	23.67193	23.6776	0
2020-09-20 00:04:05	23.6776	23.67193	23.6776	0
2020-09-20 00:05:06	23.6776	23.67193	23.6776	0
2020-09-20 00:06:05	23.6587	23.67193	23.6587	0
2020-09-20 00:07:06	23.6776	23.67382	23.6776	0
2020-09-20 00:08:06	23.6776	23.67382	23.6776	0
2020-09-20 00:09:05	23.6776	23.67382	23.6776	0
2020-09-20 00:10:06	23.6776	23.67571	23.6776	0
2020-09-20 00:11:06	23.6776	23.67571	23.6776	0
2020-09-20 00:12:06	23.6776	23.67571	23.6776	0
2020-09-20 00:13:05	23.6776	23.67571	23.6776	0
2020-09-20 00:14:06	23.6776	23.67571	23.6776	0
2020-09-20 00:15:06	23.6587	23.67382	23.6587	0
2020-09-20 00:16:06	23.6776	23.67571	23.6776	0
2020-09-20 00:17:05	23.6776	23.67571	23.6776	0
2020-09-20 00:18:06	23.6776	23.67571	23.6776	0
2020-09-20 00:19:06	23.6587	23.67382	23.6587	0
2020-09-20 00:20:06	23.6776	23.67382	23.6776	0
2020-09-20 00:21:06	23.6776	23.67382	23.6776	0
2020-09-20 00:22:05	23.6776	23.67382	23.6776	0
2020-09-20 00:23:06	23.6587	23.67193	23.6587	0
2020-09-20 00:24:06	23.6776	23.67193	23.6776	0
2020-09-20 00:25:05	23.6776	23.67382	23.6776	0
2020-09-20 00:26:06	23.6587	23.67193	23.6587	0
2020-09-20 00:27:05	23.6587	23.67004	23.6587	0
2020-09-20 00:28:06	23.6587	23.66815	23.6587	0
2020-09-20 00:29:06	23.6587	23.66815	23.6587	0
2020-09-20 00:30:06	23.6776	23.66815	23.6776	0
2020-09-20 00:31:06	23.6776	23.66815	23.6776	0
2020-09-20 00:32:05	23.6776	23.66815	23.6776	0
2020-09-20 00:33:06	23.6776	23.67004	23.6776	0
2020-09-20 00:34:06	23.6776	23.67004	23.6776	0
2020-09-20 00:35:05	23.6776	23.67004	23.6776	0
2020-09-20 00:36:06	23.6587	23.67004	23.6587	0
2020-09-20 00:37:06	23.6587	23.67004	23.6587	0
2020-09-20 00:38:06	23.6776	23.67193	23.6776	0
2020-09-20 00:39:06	23.6587	23.67193	23.6587	0
2020-09-20 00:40:05	23.6587	23.67004	23.6587	0
2020-09-20 00:41:06	23.6776	23.67004	23.6776	0
2020-09-20 00:42:05	23.6776	23.67004	23.6776	0
2020-09-20 00:43:06	23.6776	23.67004	23.6776	0
2020-09-20 00:44:06	23.6587	23.66815	23.6587	0
2020-09-20 00:45:05	23.6776	23.66815	23.6776	0
2020-09-20 00:46:06	23.6776	23.67004	23.6776	0
2020-09-20 00:47:05	23.6776	23.67193	23.6776	0
2020-09-20 00:48:06	23.6587	23.67004	23.6587	0
2020-09-20 00:49:06	23.6587	23.67004	23.6587	0
2020-09-20 00:50:06	23.6587	23.67004	23.6587	0
2020-09-20 00:51:06	23.6776	23.67004	23.6776	0
2020-09-20 00:52:05	23.6587	23.66815	23.6587	0
2020-09-20 00:53:06	23.6776	23.66815	23.6776	0
2020-09-20 00:54:06	23.6587	23.66815	23.6587	0
2020-09-20 00:55:05	23.6399	23.66438	23.6399	0
2020-09-20 00:56:06	23.6776	23.66438	23.6776	0
2020-09-20 00:57:05	23.6587	23.66249	23.6587	0
2020-09-20 00:58:06	23.6587	23.66249	23.6587	0
2020-09-20 00:59:06	23.6587	23.66249	23.6587	0
2020-09-20 01:00:05	23.6587	23.66249	23.6587	0
2020-09-20 01:01:06	23.6399	23.65872	23.6399	0
2020-09-20 01:02:05	23.6399	23.65684	23.6399	0
2020-09-20 01:03:06	23.6399	23.65307	23.6399	0
2020-09-20 01:04:05	23.7531	23.66251	23.7531	0
2020-09-20 01:05:06	24.0736	23.70588	24.0736	0
2020-09-20 01:06:05	24.0358	23.7417	24.0358	0
2020-09-20 01:07:06	23.9417	23.77	23.9417	0
2020-09-20 01:08:06	23.9229	23.79642	23.9229	0
2020-09-20 01:09:06	23.8286	23.81341	23.8286	0
2020-09-20 01:10:06	23.7909	23.82663	23.7909	0
2020-09-20 01:11:06	23.8851	23.85115	23.8851	0
2020-09-20 01:12:05	23.7531	23.86247	23.7531	0
2020-09-20 01:13:06	23.7531	23.87379	23.7531	0
2020-09-20 01:14:05	23.772	23.87568	23.772	0
2020-09-20 01:15:06	23.7153	23.83985	23.7153	0
2020-09-20 01:16:06	23.7153	23.8078	23.7153	0
2020-09-20 01:17:05	23.8097	23.7946	23.8097	0
2020-09-20 01:18:06	23.7343	23.77574	23.7343	0
2020-09-20 01:19:05	23.6965	23.76253	23.6965	0
2020-09-20 01:20:06	23.6965	23.75309	23.6965	0
2020-09-20 01:21:06	23.6965	23.73423	23.6965	0
2020-09-20 01:22:06	23.6965	23.72857	23.6965	0
2020-09-20 01:23:06	23.7343	23.72669	23.7343	0
2020-09-20 01:24:05	23.6965	23.71914	23.6965	0
2020-09-20 01:25:06	23.772	23.72481	23.772	0
2020-09-20 01:26:06	23.8286	23.73614	23.8286	0
2020-09-20 01:27:05	23.772	23.73237	23.772	0
2020-09-20 01:28:06	23.8474	23.74368	23.8474	0
2020-09-20 01:29:05	23.9417	23.7682	23.9417	0
2020-09-20 01:30:06	23.8286	23.78141	23.8286	0
2020-09-20 01:31:06	23.7343	23.78519	23.7343	0
2020-09-20 01:32:05	23.8663	23.80217	23.8663	0
2020-09-20 01:33:06	23.8474	23.81348	23.8474	0
2020-09-20 01:34:06	23.7153	23.81536	23.7153	0
2020-09-20 01:35:06	23.7531	23.81347	23.7531	0
2020-09-20 01:36:06	23.7531	23.80592	23.7531	0
2020-09-20 01:37:05	23.7343	23.80215	23.7343	0
2020-09-20 01:38:06	23.6965	23.78706	23.6965	0
2020-09-20 01:39:05	23.7153	23.76442	23.7153	0
2020-09-20 01:40:06	23.772	23.75876	23.772	0
2020-09-20 01:41:06	23.6965	23.75498	23.6965	0
2020-09-20 01:42:06	23.7153	23.73988	23.7153	0
2020-09-20 01:43:05	23.7531	23.73045	23.7531	0
2020-09-20 01:44:06	23.7343	23.73235	23.7343	0
2020-09-20 01:45:06	23.7531	23.73235	23.7531	0
2020-09-20 01:46:05	23.7531	23.73235	23.7531	0
2020-09-20 01:47:06	23.7531	23.73423	23.7531	0
2020-09-20 01:48:05	23.7531	23.73989	23.7531	0
2020-09-20 01:49:06	23.772	23.74556	23.772	0
2020-09-20 01:50:06	23.7343	23.74179	23.7343	0
2020-09-20 01:51:06	23.7531	23.74745	23.7531	0
2020-09-20 01:52:06	23.772	23.75312	23.772	0
2020-09-20 01:53:05	23.9039	23.7682	23.9039	0
2020-09-20 01:54:06	23.772	23.77197	23.772	0
2020-09-20 01:55:06	23.772	23.77386	23.772	0
2020-09-20 01:56:06	23.772	23.77575	23.772	0
2020-09-20 01:57:06	23.772	23.77764	23.772	0
2020-09-20 01:58:06	23.7531	23.77764	23.7531	0
2020-09-20 01:59:06	23.7909	23.77953	23.7909	0
2020-09-20 02:00:06	23.7909	23.78519	23.7909	0
2020-09-20 02:01:06	23.8097	23.79085	23.8097	0
2020-09-20 02:02:05	23.7531	23.78896	23.7531	0
2020-09-20 02:03:06	23.7343	23.772	23.7343	0
2020-09-20 02:04:05	23.9229	23.78709	23.9229	0
2020-09-20 02:05:06	23.8286	23.79275	23.8286	0
2020-09-20 02:06:06	23.7909	23.79464	23.7909	0
2020-09-20 02:07:05	23.7909	23.79653	23.7909	0
2020-09-20 02:08:06	23.6965	23.79087	23.6965	0
2020-09-20 02:09:06	23.6776	23.77954	23.6776	0
2020-09-20 02:10:05	23.6965	23.7701	23.6965	0
2020-09-20 02:11:06	23.8097	23.7701	23.8097	0
2020-09-20 02:12:06	23.772	23.77199	23.772	0
2020-09-20 02:13:06	23.6965	23.76821	23.6965	0
2020-09-20 02:14:06	23.7531	23.75123	23.7531	0
2020-09-20 02:15:06	23.7153	23.7399	23.7153	0
2020-09-20 02:16:06	23.6965	23.73046	23.6965	0
2020-09-20 02:17:05	23.7531	23.72668	23.7531	0
2020-09-20 02:18:06	23.7909	23.73612	23.7909	0
2020-09-20 02:19:05	23.7909	23.74745	23.7909	0
2020-09-20 02:20:06	23.7343	23.75123	23.7343	0
2020-09-20 02:21:06	23.6399	23.73425	23.6399	0
2020-09-20 02:22:05	23.7909	23.73614	23.7909	0
2020-09-20 02:23:06	23.8851	23.755	23.8851	0
2020-09-20 02:24:05	23.772	23.75689	23.772	0
2020-09-20 02:25:06	23.8286	23.76822	23.8286	0
2020-09-20 02:26:05	23.7531	23.77388	23.7531	0
2020-09-20 02:27:06	23.7343	23.772	23.7343	0
2020-09-20 02:28:06	23.7343	23.76634	23.7343	0
2020-09-20 02:29:05	23.7531	23.76256	23.7531	0
2020-09-20 02:30:06	23.7343	23.76256	23.7343	0
2020-09-20 02:31:06	23.7343	23.772	23.7343	0
2020-09-20 02:32:06	23.7153	23.76444	23.7153	0
2020-09-20 02:33:05	23.7153	23.74746	23.7153	0
2020-09-20 02:34:06	23.7153	23.74179	23.7153	0
2020-09-20 02:35:06	23.7343	23.73236	23.7343	0
2020-09-20 02:36:05	23.7343	23.73048	23.7343	0
2020-09-20 02:37:06	23.7153	23.72858	23.7153	0
2020-09-20 02:38:06	23.772	23.73235	23.772	0
2020-09-20 02:39:05	23.7531	23.73235	23.7531	0
2020-09-20 02:40:06	23.7531	23.73423	23.7531	0
2020-09-20 02:41:06	23.7531	23.73611	23.7531	0
2020-09-20 02:42:05	23.7531	23.73989	23.7531	0
2020-09-20 02:43:05	23.772	23.74556	23.772	0
2020-09-20 02:44:06	23.7531	23.74934	23.7531	0
2020-09-20 02:45:05	23.7153	23.74744	23.7153	0
2020-09-20 02:46:06	23.7343	23.74744	23.7343	0
2020-09-20 02:47:06	23.7153	23.74744	23.7153	0
2020-09-20 02:48:05	23.7531	23.74555	23.7531	0
2020-09-20 02:49:05	23.7153	23.74177	23.7153	0
2020-09-20 02:50:06	23.6965	23.73611	23.6965	0
2020-09-20 02:51:06	23.7153	23.73233	23.7153	0
2020-09-20 02:52:06	23.7343	23.73045	23.7343	0
2020-09-20 02:53:06	23.7153	23.72478	23.7153	0
2020-09-20 02:54:06	23.7153	23.721	23.7153	0
2020-09-20 02:55:05	23.7153	23.721	23.7153	0
2020-09-20 02:56:06	23.8097	23.72854	23.8097	0
2020-09-20 02:57:05	23.7531	23.73232	23.7531	0
2020-09-20 02:58:06	23.7531	23.73232	23.7531	0
2020-09-20 02:59:06	23.7153	23.73232	23.7153	0
2020-09-20 03:00:06	23.6965	23.73232	23.6965	0
2020-09-20 03:01:05	23.7153	23.73232	23.7153	0
2020-09-20 03:02:06	23.7343	23.73232	23.7343	0
2020-09-20 03:03:05	23.7343	23.73422	23.7343	0
2020-09-20 03:04:05	23.7531	23.738	23.7531	0
2020-09-20 03:05:06	23.7343	23.7399	23.7343	0
2020-09-20 03:06:05	23.7153	23.73046	23.7153	0
2020-09-20 03:07:06	23.7153	23.72668	23.7153	0
2020-09-20 03:08:06	23.7153	23.7229	23.7153	0
2020-09-20 03:09:06	23.6965	23.72102	23.6965	0
2020-09-20 03:10:06	23.7153	23.7229	23.7153	0
2020-09-20 03:11:05	23.7343	23.7248	23.7343	0
2020-09-20 03:12:05	23.7909	23.73046	23.7909	0
2020-09-20 03:13:06	23.7343	23.73046	23.7343	0
2020-09-20 03:14:06	23.7153	23.72668	23.7153	0
2020-09-20 03:15:05	23.6965	23.7229	23.6965	0
2020-09-20 03:16:06	23.7153	23.7229	23.7153	0
2020-09-20 03:17:05	23.772	23.72857	23.772	0
2020-09-20 03:18:06	23.7343	23.73047	23.7343	0
2020-09-20 03:19:06	23.6965	23.73047	23.6965	0
2020-09-20 03:20:06	23.7153	23.73047	23.7153	0
2020-09-20 03:21:06	23.6965	23.72669	23.6965	0
2020-09-20 03:22:06	23.6965	23.71725	23.6965	0
2020-09-20 03:23:05	23.6776	23.71158	23.6776	0
2020-09-20 03:24:06	23.6965	23.7097	23.6965	0
2020-09-20 03:25:05	23.7153	23.71158	23.7153	0
2020-09-20 03:26:06	23.6965	23.7097	23.6965	0
2020-09-20 03:27:06	23.6965	23.70215	23.6965	0
2020-09-20 03:28:05	23.6965	23.69837	23.6965	0
2020-09-20 03:29:06	23.6965	23.69837	23.6965	0
2020-09-20 03:30:05	23.6587	23.69271	23.6587	0
2020-09-20 03:31:06	23.7153	23.69459	23.7153	0
2020-09-20 03:32:05	23.7531	23.70025	23.7531	0
2020-09-20 03:33:06	23.7531	23.7078	23.7531	0
2020-09-20 03:34:06	23.7153	23.70968	23.7153	0
2020-09-20 03:35:06	23.7153	23.70968	23.7153	0
2020-09-20 03:36:06	23.6965	23.70968	23.6965	0
2020-09-20 03:37:05	23.7531	23.71534	23.7531	0
2020-09-20 03:38:05	23.7153	23.71722	23.7153	0
2020-09-20 03:39:06	23.6776	23.71533	23.6776	0
2020-09-20 03:40:06	23.6965	23.71911	23.6965	0
2020-09-20 03:41:06	23.6965	23.71723	23.6965	0
2020-09-20 03:42:05	23.7153	23.71345	23.7153	0
2020-09-20 03:43:05	23.6776	23.7059	23.6776	0
2020-09-20 03:44:06	23.7153	23.7059	23.7153	0
2020-09-20 03:45:06	23.7153	23.7059	23.7153	0
2020-09-20 03:46:06	23.6776	23.70401	23.6776	0
2020-09-20 03:47:06	23.7343	23.70213	23.7343	0
2020-09-20 03:48:06	23.772	23.7078	23.772	0
2020-09-20 03:49:06	23.7531	23.71535	23.7531	0
2020-09-20 03:50:06	23.772	23.7229	23.772	0
2020-09-20 03:51:06	23.6965	23.7229	23.6965	0
2020-09-20 03:52:05	23.6776	23.71913	23.6776	0
2020-09-20 03:53:06	23.6965	23.72102	23.6965	0
2020-09-20 03:54:06	23.6776	23.71725	23.6776	0
2020-09-20 03:55:05	23.7153	23.71725	23.7153	0
2020-09-20 03:56:06	23.8097	23.73046	23.8097	0
2020-09-20 03:57:06	23.7153	23.72856	23.7153	0
2020-09-20 03:58:05	23.6776	23.71912	23.6776	0
2020-09-20 03:59:06	23.6587	23.70968	23.6587	0
2020-09-20 04:00:05	23.6399	23.69647	23.6399	0
2020-09-20 04:01:06	23.6587	23.69269	23.6587	0
2020-09-20 04:02:05	23.6776	23.69269	23.6776	0
2020-09-20 04:03:06	23.8474	23.70778	23.8474	0
2020-09-20 04:04:06	23.7909	23.71911	23.7909	0
2020-09-20 04:05:06	23.8663	23.73421	23.8663	0
2020-09-20 04:06:05	23.8286	23.7361	23.8286	0
2020-09-20 04:07:06	23.6776	23.73233	23.6776	0
2020-09-20 04:08:06	23.6399	23.72856	23.6399	0
2020-09-20 04:09:06	23.6587	23.72856	23.6587	0
2020-09-20 04:10:05	23.7153	23.7361	23.7153	0
2020-09-20 04:11:06	23.6776	23.73799	23.6776	0
2020-09-20 04:12:06	23.6965	23.73988	23.6965	0
2020-09-20 04:13:06	23.7343	23.72857	23.7343	0
2020-09-20 04:14:06	23.6587	23.71535	23.6587	0
2020-09-20 04:15:06	23.6776	23.69648	23.6776	0
2020-09-20 04:16:05	23.6965	23.68327	23.6965	0
2020-09-20 04:17:06	23.6776	23.68327	23.6776	0
2020-09-20 04:18:06	23.6965	23.68893	23.6965	0
2020-09-20 04:19:05	23.7153	23.69459	23.7153	0
2020-09-20 04:20:06	23.6776	23.69082	23.6776	0
2020-09-20 04:21:06	23.6587	23.68893	23.6587	0
2020-09-20 04:22:06	23.6776	23.68704	23.6776	0
2020-09-20 04:23:05	23.6776	23.68137	23.6776	0
2020-09-20 04:24:06	23.7343	23.68893	23.7343	0
2020-09-20 04:25:06	23.7153	23.6927	23.7153	0
2020-09-20 04:26:05	23.7343	23.69648	23.7343	0
2020-09-20 04:27:06	23.7343	23.70215	23.7343	0
2020-09-20 04:28:06	23.7909	23.71159	23.7909	0
2020-09-20 04:29:06	23.7153	23.71159	23.7153	0
2020-09-20 04:30:06	23.6776	23.71159	23.6776	0
2020-09-20 04:31:06	23.6965	23.71537	23.6965	0
2020-09-20 04:32:06	23.6776	23.71537	23.6776	0
2020-09-20 04:33:06	23.6965	23.71726	23.6965	0
2020-09-20 04:34:06	23.772	23.72103	23.772	0
2020-09-20 04:35:06	23.7153	23.72103	23.7153	0
2020-09-20 04:36:05	23.6965	23.71725	23.6965	0
2020-09-20 04:37:06	23.6965	23.71347	23.6965	0
2020-09-20 04:38:05	23.6587	23.70025	23.6587	0
2020-09-20 04:39:06	23.6965	23.69837	23.6965	0
2020-09-20 04:40:06	23.6776	23.69837	23.6776	0
2020-09-20 04:41:05	23.6776	23.69648	23.6776	0
2020-09-20 04:42:06	23.6587	23.69459	23.6587	0
2020-09-20 04:43:06	23.7531	23.70025	23.7531	0
2020-09-20 04:44:05	23.6776	23.69081	23.6776	0
2020-09-20 04:45:06	23.6587	23.68515	23.6587	0
2020-09-20 04:46:06	23.6776	23.68326	23.6776	0
2020-09-20 04:47:06	23.8097	23.69458	23.8097	0
2020-09-20 04:48:06	23.6965	23.69836	23.6965	0
2020-09-20 04:49:06	23.6587	23.69458	23.6587	0
2020-09-20 04:50:05	23.8286	23.70968	23.8286	0
2020-09-20 04:51:05	23.7343	23.71535	23.7343	0
2020-09-20 04:52:06	23.6965	23.71913	23.6965	0
2020-09-20 04:53:05	23.7343	23.71725	23.7343	0
2020-09-20 04:54:06	23.7343	23.72292	23.7343	0
2020-09-20 04:55:06	23.6965	23.7267	23.6965	0
2020-09-20 04:56:05	23.6965	23.72859	23.6965	0
2020-09-20 04:57:06	23.6776	23.71538	23.6776	0
2020-09-20 04:58:06	23.6776	23.71349	23.6776	0
2020-09-20 04:59:06	23.6587	23.71349	23.6587	0
2020-09-20 05:00:06	23.6776	23.69839	23.6776	0
2020-09-20 05:01:06	23.6587	23.69083	23.6587	0
2020-09-20 05:02:06	23.6399	23.68517	23.6399	0
2020-09-20 05:03:06	23.6587	23.67761	23.6587	0
2020-09-20 05:04:05	23.7153	23.67571	23.7153	0
2020-09-20 05:05:06	23.6965	23.67571	23.6965	0
2020-09-20 05:06:05	23.7531	23.68137	23.7531	0
2020-09-20 05:07:06	23.6776	23.68137	23.6776	0
2020-09-20 05:08:06	23.6399	23.6776	23.6399	0
2020-09-20 05:09:06	23.6399	23.67572	23.6399	0
2020-09-20 05:10:06	23.6022	23.66818	23.6022	0
2020-09-20 05:11:06	23.6587	23.66818	23.6587	0
2020-09-20 05:12:06	23.6965	23.67384	23.6965	0
2020-09-20 05:13:06	23.6587	23.67384	23.6587	0
2020-09-20 05:14:05	23.621	23.66441	23.621	0
2020-09-20 05:15:06	23.6587	23.66063	23.6587	0
2020-09-20 05:16:05	23.7153	23.65685	23.7153	0
2020-09-20 05:17:06	23.772	23.66629	23.772	0
2020-09-20 05:18:05	23.7343	23.67573	23.7343	0
2020-09-20 05:19:06	23.7153	23.68327	23.7153	0
2020-09-20 05:20:06	23.7343	23.69648	23.7343	0
2020-09-20 05:21:05	23.772	23.70781	23.772	0
2020-09-20 05:22:06	23.7153	23.70969	23.7153	0
2020-09-20 05:23:06	23.6965	23.71347	23.6965	0
2020-09-20 05:24:05	23.6399	23.71536	23.6399	0
2020-09-20 05:25:06	23.6587	23.71536	23.6587	0
2020-09-20 05:26:06	23.6776	23.71159	23.6776	0
2020-09-20 05:27:06	23.6776	23.70215	23.6776	0
2020-09-20 05:28:06	23.7531	23.70403	23.7531	0
2020-09-20 05:29:06	23.772	23.7097	23.772	0
2020-09-20 05:30:06	23.6587	23.70214	23.6587	0
2020-09-20 05:31:05	23.621	23.68704	23.621	0
2020-09-20 05:32:06	23.6399	23.6795	23.6399	0
2020-09-20 05:33:05	23.621	23.67195	23.621	0
2020-09-20 05:34:06	23.621	23.67006	23.621	0
2020-09-20 05:35:06	23.6399	23.66818	23.6399	0
2020-09-20 05:36:05	23.6587	23.66629	23.6587	0
2020-09-20 05:37:06	23.6399	23.66252	23.6399	0
2020-09-20 05:38:05	23.6399	23.6512	23.6399	0
2020-09-20 05:39:06	23.6399	23.63799	23.6399	0
2020-09-20 05:40:06	23.621	23.63422	23.621	0
2020-09-20 05:41:05	23.6399	23.63611	23.6399	0
2020-09-20 05:42:06	23.6587	23.63799	23.6587	0
2020-09-20 05:43:06	23.621	23.63799	23.621	0
2020-09-20 05:44:06	23.6587	23.64176	23.6587	0
2020-09-20 05:45:05	23.6587	23.64364	23.6587	0
2020-09-20 05:46:06	23.6399	23.64176	23.6399	0
2020-09-20 05:47:06	23.6399	23.64176	23.6399	0
2020-09-20 05:48:05	23.7153	23.6493	23.7153	0
2020-09-20 05:49:05	23.7153	23.65684	23.7153	0
2020-09-20 05:50:06	23.6587	23.66061	23.6587	0
2020-09-20 05:51:06	23.6399	23.66061	23.6399	0
2020-09-20 05:52:06	23.621	23.65684	23.621	0
2020-09-20 05:53:05	23.8286	23.6776	23.8286	0
2020-09-20 05:54:06	23.7153	23.68326	23.7153	0
2020-09-20 05:55:05	23.6022	23.67761	23.6022	0
2020-09-20 05:56:06	23.6022	23.67384	23.6022	0
2020-09-20 05:57:06	23.621	23.67195	23.621	0
2020-09-20 05:58:06	23.5833	23.65875	23.5833	0
2020-09-20 05:59:06	23.621	23.64932	23.621	0
2020-09-20 06:00:06	23.6022	23.64367	23.6022	0
2020-09-20 06:01:05	23.6022	23.6399	23.6022	0
2020-09-20 06:02:06	23.6022	23.63802	23.6022	0
2020-09-20 06:03:06	23.6399	23.61915	23.6399	0
2020-09-20 06:04:05	23.6022	23.60784	23.6022	0
2020-09-20 06:05:06	23.6022	23.60784	23.6022	0
2020-09-20 06:06:05	23.5833	23.60595	23.5833	0
2020-09-20 06:07:06	23.6587	23.60972	23.6587	0
2020-09-20 06:08:06	23.6587	23.61726	23.6587	0
2020-09-20 06:09:05	23.6587	23.62103	23.6587	0
2020-09-20 06:10:06	23.6399	23.6248	23.6399	0
2020-09-20 06:11:06	23.6399	23.62857	23.6399	0
2020-09-20 06:12:05	23.621	23.63045	23.621	0
2020-09-20 06:13:06	23.621	23.62856	23.621	0
2020-09-20 06:14:05	23.8286	23.6512	23.8286	0
2020-09-20 06:15:06	23.7153	23.66251	23.7153	0
2020-09-20 06:16:06	23.6022	23.6644	23.6022	0
2020-09-20 06:17:05	23.6022	23.65875	23.6022	0
2020-09-20 06:18:06	23.6022	23.6531	23.6022	0
2020-09-20 06:19:06	23.6022	23.64745	23.6022	0
2020-09-20 06:20:06	23.6022	23.64368	23.6022	0
2020-09-20 06:21:06	23.5833	23.63802	23.5833	0
2020-09-20 06:22:05	23.6965	23.64557	23.6965	0
2020-09-20 06:23:06	23.6776	23.65123	23.6776	0
2020-09-20 06:24:06	23.6022	23.62859	23.6022	0
2020-09-20 06:25:05	23.5833	23.61539	23.5833	0
2020-09-20 06:26:06	23.5833	23.6135	23.5833	0
2020-09-20 06:27:06	23.5833	23.61161	23.5833	0
2020-09-20 06:28:06	23.5833	23.60972	23.5833	0
2020-09-20 06:29:06	23.6965	23.61915	23.6965	0
2020-09-20 06:30:05	23.9039	23.64932	23.9039	0
2020-09-20 06:31:06	23.9606	23.68705	23.9606	0
2020-09-20 06:32:05	23.8097	23.69837	23.8097	0
2020-09-20 06:33:06	23.6587	23.69648	23.6587	0
2020-09-20 06:34:06	23.6022	23.69648	23.6022	0
2020-09-20 06:35:06	23.6022	23.69837	23.6022	0
2020-09-20 06:36:06	23.6022	23.70026	23.6022	0
2020-09-20 06:37:06	23.6022	23.70215	23.6022	0
2020-09-20 06:38:05	23.6022	23.70404	23.6022	0
2020-09-20 06:39:06	23.5833	23.69272	23.5833	0
2020-09-20 06:40:05	23.5833	23.66066	23.5833	0
2020-09-20 06:41:05	23.5833	23.62293	23.5833	0
2020-09-20 06:42:05	23.6022	23.60218	23.6022	0
2020-09-20 06:43:06	23.5833	23.59464	23.5833	0
2020-09-20 06:44:05	23.6022	23.59464	23.6022	0
2020-09-20 06:45:06	23.6022	23.59464	23.6022	0
2020-09-20 06:46:05	23.5833	23.59275	23.5833	0
2020-09-20 06:47:06	23.7153	23.60406	23.7153	0
2020-09-20 06:48:06	23.8663	23.63047	23.8663	0
2020-09-20 06:49:05	23.8286	23.655	23.8286	0
2020-09-20 06:50:06	23.7531	23.67198	23.7531	0
2020-09-20 06:51:06	23.7153	23.68518	23.7153	0
2020-09-20 06:52:05	23.6965	23.69461	23.6965	0
2020-09-20 06:53:06	23.6399	23.70027	23.6399	0
2020-09-20 06:54:05	23.6776	23.70781	23.6776	0
2020-09-20 06:55:06	23.5833	23.70592	23.5833	0
2020-09-20 06:56:05	23.5833	23.70592	23.5833	0
2020-09-20 06:57:06	23.5833	23.69272	23.5833	0
2020-09-20 06:58:05	23.6022	23.66631	23.6022	0
2020-09-20 06:59:06	23.6022	23.64367	23.6022	0
2020-09-20 07:00:06	23.6022	23.62858	23.6022	0
2020-09-20 07:01:06	23.621	23.61915	23.621	0
2020-09-20 07:02:06	23.6022	23.60972	23.6022	0
2020-09-20 07:03:06	23.5833	23.60406	23.5833	0
2020-09-20 07:04:06	23.5833	23.59463	23.5833	0
2020-09-20 07:05:05	23.6022	23.59652	23.6022	0
2020-09-20 07:06:06	23.6022	23.59841	23.6022	0
2020-09-20 07:07:06	23.6022	23.6003	23.6022	0
2020-09-20 07:08:05	23.5833	23.59841	23.5833	0
2020-09-20 07:09:06	23.5833	23.59652	23.5833	0
2020-09-20 07:10:05	23.6022	23.59652	23.6022	0
2020-09-20 07:11:06	23.6022	23.59464	23.6022	0
2020-09-20 07:12:05	23.6022	23.59464	23.6022	0
2020-09-20 07:13:06	23.6022	23.59653	23.6022	0
2020-09-20 07:14:06	23.5833	23.59653	23.5833	0
2020-09-20 07:15:06	23.6022	23.59653	23.6022	0
2020-09-20 07:16:06	23.6022	23.59653	23.6022	0
2020-09-20 07:17:06	23.6022	23.59653	23.6022	0
2020-09-20 07:18:06	23.5833	23.59653	23.5833	0
2020-09-20 07:19:06	23.6022	23.59842	23.6022	0
2020-09-20 07:20:05	23.6022	23.59842	23.6022	0
2020-09-20 07:21:06	23.5833	23.59653	23.5833	0
2020-09-20 07:22:06	23.6022	23.59653	23.6022	0
2020-09-20 07:23:05	23.5833	23.59464	23.5833	0
2020-09-20 07:24:06	23.6022	23.59653	23.6022	0
2020-09-20 07:25:05	23.5833	23.59464	23.5833	0
2020-09-20 07:26:05	23.6022	23.59464	23.6022	0
2020-09-20 07:27:06	23.5833	23.59275	23.5833	0
2020-09-20 07:28:05	23.5833	23.59275	23.5833	0
2020-09-20 07:29:06	23.5833	23.59086	23.5833	0
2020-09-20 07:30:06	23.5833	23.58897	23.5833	0
2020-09-20 07:31:06	23.5833	23.58897	23.5833	0
2020-09-20 07:32:06	23.6022	23.58897	23.6022	0
2020-09-20 07:33:06	23.5833	23.58897	23.5833	0
2020-09-20 07:34:06	23.6022	23.58897	23.6022	0
2020-09-20 07:35:06	23.5833	23.58897	23.5833	0
2020-09-20 07:36:06	23.5833	23.58708	23.5833	0
2020-09-20 07:37:05	23.5833	23.58708	23.5833	0
2020-09-20 07:38:06	23.6022	23.58897	23.6022	0
2020-09-20 07:39:06	23.6022	23.59086	23.6022	0
2020-09-20 07:40:05	23.5833	23.59086	23.5833	0
2020-09-20 07:41:06	23.5833	23.59086	23.5833	0
2020-09-20 07:42:05	23.6022	23.59086	23.6022	0
2020-09-20 07:43:06	23.5833	23.59086	23.5833	0
2020-09-20 07:44:06	23.6022	23.59086	23.6022	0
2020-09-20 07:45:06	23.5833	23.59086	23.5833	0
2020-09-20 07:46:06	23.5833	23.59086	23.5833	0
2020-09-20 07:47:05	23.5833	23.59086	23.5833	0
2020-09-20 07:48:06	23.5833	23.58897	23.5833	0
2020-09-20 07:49:06	23.6022	23.58897	23.6022	0
2020-09-20 07:50:06	23.6022	23.59086	23.6022	0
2020-09-20 07:51:05	23.5833	23.59086	23.5833	0
2020-09-20 07:52:05	23.5833	23.58897	23.5833	0
2020-09-20 07:53:06	23.5833	23.58897	23.5833	0
2020-09-20 07:54:06	23.6022	23.58897	23.6022	0
2020-09-20 07:55:05	23.5833	23.58897	23.5833	0
2020-09-20 07:56:06	23.6022	23.59086	23.6022	0
2020-09-20 07:57:06	23.6022	23.59275	23.6022	0
2020-09-20 07:58:06	23.6022	23.59464	23.6022	0
2020-09-20 07:59:05	23.6022	23.59464	23.6022	0
2020-09-20 08:00:06	23.6022	23.59464	23.6022	0
2020-09-20 08:01:06	23.6022	23.59653	23.6022	0
2020-09-20 08:02:05	23.5833	23.59653	23.5833	0
2020-09-20 08:03:06	23.5833	23.59653	23.5833	0
2020-09-20 08:04:06	23.6022	23.59653	23.6022	0
2020-09-20 08:05:06	23.6022	23.59842	23.6022	0
2020-09-20 08:06:06	23.6022	23.59842	23.6022	0
2020-09-20 08:07:06	23.5833	23.59653	23.5833	0
2020-09-20 08:08:06	23.6022	23.59653	23.6022	0
2020-09-20 08:09:06	23.5833	23.59464	23.5833	0
2020-09-20 08:10:05	23.5833	23.59275	23.5833	0
2020-09-20 08:11:06	23.6022	23.59275	23.6022	0
2020-09-20 08:12:05	23.6022	23.59464	23.6022	0
2020-09-20 08:13:06	23.5833	23.59464	23.5833	0
2020-09-20 08:14:06	23.6022	23.59464	23.6022	0
2020-09-20 08:15:05	23.6022	23.59464	23.6022	0
2020-09-20 08:16:06	23.6022	23.59464	23.6022	0
2020-09-20 08:17:06	23.6022	23.59653	23.6022	0
2020-09-20 08:18:05	23.6022	23.59653	23.6022	0
2020-09-20 08:19:06	23.5833	23.59653	23.5833	0
2020-09-20 08:20:06	23.5833	23.59653	23.5833	0
2020-09-20 08:21:05	23.6022	23.59653	23.6022	0
2020-09-20 08:22:06	23.5833	23.59464	23.5833	0
2020-09-20 08:23:06	23.6022	23.59653	23.6022	0
2020-09-20 08:24:05	23.6022	23.59653	23.6022	0
2020-09-20 08:25:06	23.6022	23.59653	23.6022	0
2020-09-20 08:26:05	23.6022	23.59653	23.6022	0
2020-09-20 08:27:06	23.5833	23.59464	23.5833	0
2020-09-20 08:28:06	23.6022	23.59464	23.6022	0
2020-09-20 08:29:05	23.6022	23.59653	23.6022	0
2020-09-20 08:30:06	23.6022	23.59842	23.6022	0
2020-09-20 08:31:06	23.5833	23.59653	23.5833	0
2020-09-20 08:32:06	23.6022	23.59842	23.6022	0
2020-09-20 08:33:05	23.6022	23.59842	23.6022	0
2020-09-20 08:34:06	23.6022	23.59842	23.6022	0
2020-09-20 08:35:05	23.5833	23.59653	23.5833	0
2020-09-20 08:36:06	23.6022	23.59653	23.6022	0
2020-09-20 08:37:06	23.6022	23.59842	23.6022	0
2020-09-20 08:38:06	23.5833	23.59653	23.5833	0
2020-09-20 08:39:06	23.6022	23.59653	23.6022	0
2020-09-20 08:40:06	23.5833	23.59464	23.5833	0
2020-09-20 08:41:05	23.6022	23.59653	23.6022	0
2020-09-20 08:42:06	23.5833	23.59464	23.5833	0
2020-09-20 08:43:06	23.6022	23.59464	23.6022	0
2020-09-20 08:44:06	23.6022	23.59464	23.6022	0
2020-09-20 08:45:06	23.5833	23.59464	23.5833	0
2020-09-20 08:46:06	23.5833	23.59275	23.5833	0
2020-09-20 08:47:05	23.6022	23.59275	23.6022	0
2020-09-20 08:48:06	23.6022	23.59464	23.6022	0
2020-09-20 08:49:06	23.6022	23.59464	23.6022	0
2020-09-20 08:50:06	23.6022	23.59653	23.6022	0
2020-09-20 08:51:06	23.5833	23.59464	23.5833	0
2020-09-20 08:52:06	23.5833	23.59464	23.5833	0
2020-09-20 08:53:05	23.6022	23.59464	23.6022	0
2020-09-20 08:54:06	23.6022	23.59464	23.6022	0
2020-09-20 08:55:06	23.621	23.59841	23.621	0
2020-09-20 08:56:05	23.5833	23.59841	23.5833	0
2020-09-20 08:57:06	23.6022	23.59841	23.6022	0
2020-09-20 08:58:06	23.621	23.60029	23.621	0
2020-09-20 08:59:06	23.6022	23.60029	23.6022	0
2020-09-20 09:00:06	23.6022	23.60029	23.6022	0
2020-09-20 09:01:05	23.621	23.60406	23.621	0
2020-09-20 09:02:06	23.5833	23.60406	23.5833	0
2020-09-20 09:03:06	23.5833	23.60217	23.5833	0
2020-09-20 09:04:05	23.6022	23.60217	23.6022	0
2020-09-20 09:05:06	23.5833	23.5984	23.5833	0
2020-09-20 09:06:06	23.6022	23.60029	23.6022	0
2020-09-20 09:07:05	23.6022	23.60029	23.6022	0
2020-09-20 09:08:06	23.6022	23.59841	23.6022	0
2020-09-20 09:09:06	23.6022	23.59841	23.6022	0
2020-09-20 09:10:07	23.6022	23.59841	23.6022	0
2020-09-20 09:11:06	23.6022	23.59653	23.6022	0
2020-09-20 09:12:06	23.6022	23.59842	23.6022	0
2020-09-20 09:13:06	23.621	23.60219	23.621	0
2020-09-20 09:14:06	23.6022	23.60219	23.6022	0
2020-09-20 09:15:05	23.6022	23.60408	23.6022	0
2020-09-20 09:16:06	23.6022	23.60408	23.6022	0
2020-09-20 09:17:06	23.6022	23.60408	23.6022	0
2020-09-20 09:18:05	23.6022	23.60408	23.6022	0
2020-09-20 09:19:06	23.5833	23.60219	23.5833	0
2020-09-20 09:20:06	23.6022	23.60219	23.6022	0
2020-09-20 09:21:05	23.6022	23.60219	23.6022	0
2020-09-20 09:22:06	23.5833	23.6003	23.5833	0
2020-09-20 09:23:06	23.6022	23.59842	23.6022	0
2020-09-20 09:24:05	23.6022	23.59842	23.6022	0
2020-09-20 09:25:06	23.6022	23.59842	23.6022	0
2020-09-20 09:26:05	23.6022	23.59842	23.6022	0
2020-09-20 09:27:06	23.6022	23.59842	23.6022	0
2020-09-20 09:28:06	23.6022	23.59842	23.6022	0
2020-09-20 09:29:06	23.621	23.60219	23.621	0
2020-09-20 09:30:06	23.6022	23.60219	23.6022	0
2020-09-20 09:31:06	23.6022	23.60219	23.6022	0
2020-09-20 09:32:05	23.6022	23.60408	23.6022	0
2020-09-20 09:33:06	23.6022	23.60408	23.6022	0
2020-09-20 09:34:06	23.6022	23.60408	23.6022	0
2020-09-20 09:35:06	23.6022	23.60408	23.6022	0
2020-09-20 09:36:06	23.6022	23.60408	23.6022	0
2020-09-20 09:37:06	23.6022	23.60408	23.6022	0
2020-09-20 09:38:06	23.621	23.60596	23.621	0
2020-09-20 09:39:06	23.5833	23.60219	23.5833	0
2020-09-20 09:40:05	23.6022	23.60219	23.6022	0
2020-09-20 09:41:06	23.6022	23.60219	23.6022	0
2020-09-20 09:42:06	23.621	23.60407	23.621	0
2020-09-20 09:43:06	23.6022	23.60407	23.6022	0
2020-09-20 09:44:06	23.6022	23.60407	23.6022	0
2020-09-20 09:45:06	23.6022	23.60407	23.6022	0
2020-09-20 09:46:05	23.6022	23.60407	23.6022	0
2020-09-20 09:47:06	23.6022	23.60407	23.6022	0
2020-09-20 09:48:06	23.6022	23.60219	23.6022	0
2020-09-20 09:49:05	23.621	23.60596	23.621	0
2020-09-20 09:50:06	23.6022	23.60596	23.6022	0
2020-09-20 09:51:06	23.6022	23.60596	23.6022	0
2020-09-20 09:52:06	23.621	23.60596	23.621	0
2020-09-20 09:53:05	23.621	23.60784	23.621	0
2020-09-20 09:54:06	23.6022	23.60784	23.6022	0
2020-09-20 09:55:05	23.6022	23.60784	23.6022	0
2020-09-20 09:56:06	23.6022	23.60784	23.6022	0
2020-09-20 09:57:05	23.6022	23.60784	23.6022	0
2020-09-20 09:58:06	23.6022	23.60784	23.6022	0
2020-09-20 09:59:05	23.6022	23.60596	23.6022	0
2020-09-20 10:00:06	23.6022	23.60596	23.6022	0
2020-09-20 10:01:06	23.6022	23.60596	23.6022	0
2020-09-20 10:02:05	23.6022	23.60408	23.6022	0
2020-09-20 10:03:06	23.6022	23.6022	23.6022	0
2020-09-20 10:04:06	23.6022	23.6022	23.6022	0
2020-09-20 10:05:05	23.6022	23.6022	23.6022	0
2020-09-20 10:06:06	23.6022	23.6022	23.6022	0
2020-09-20 10:07:06	23.6022	23.6022	23.6022	0
2020-09-20 10:08:05	23.6022	23.6022	23.6022	0
2020-09-20 10:09:06	23.6022	23.6022	23.6022	0
2020-09-20 10:10:06	23.6022	23.6022	23.6022	0
2020-09-20 10:11:06	23.6022	23.6022	23.6022	0
2020-09-20 10:12:05	23.6022	23.6022	23.6022	0
2020-09-20 10:13:06	23.6022	23.6022	23.6022	0
2020-09-20 10:14:05	23.6022	23.6022	23.6022	0
2020-09-20 10:15:06	23.6022	23.6022	23.6022	0
2020-09-20 10:16:06	23.6022	23.6022	23.6022	0
2020-09-20 10:17:05	23.6022	23.6022	23.6022	0
2020-09-20 10:18:06	23.6022	23.6022	23.6022	0
2020-09-20 10:19:06	23.6022	23.6022	23.6022	0
2020-09-20 10:20:06	23.6022	23.6022	23.6022	0
2020-09-20 10:21:05	23.621	23.60408	23.621	0
2020-09-20 10:22:06	23.6022	23.60408	23.6022	0
2020-09-20 10:23:06	23.6022	23.60408	23.6022	0
2020-09-20 10:24:05	23.6022	23.60408	23.6022	0
2020-09-20 10:25:06	23.6022	23.60408	23.6022	0
2020-09-20 10:26:06	23.621	23.60596	23.621	0
2020-09-20 10:27:05	23.6022	23.60596	23.6022	0
2020-09-20 10:28:06	23.6022	23.60596	23.6022	0
2020-09-20 10:29:05	23.6022	23.60596	23.6022	0
2020-09-20 10:30:06	23.6022	23.60596	23.6022	0
2020-09-20 10:31:05	23.621	23.60596	23.621	0
2020-09-20 10:32:06	23.6022	23.60596	23.6022	0
2020-09-20 10:33:05	23.621	23.60784	23.621	0
2020-09-20 10:34:06	23.621	23.60972	23.621	0
2020-09-20 10:35:06	23.6022	23.60972	23.6022	0
2020-09-20 10:36:06	23.6022	23.60784	23.6022	0
2020-09-20 10:37:06	23.621	23.60972	23.621	0
2020-09-20 10:38:06	23.6022	23.60972	23.6022	0
2020-09-20 10:39:06	23.6022	23.60972	23.6022	0
2020-09-20 10:40:06	23.6022	23.60972	23.6022	0
2020-09-20 10:41:06	23.6022	23.60784	23.6022	0
2020-09-20 10:42:05	23.6022	23.60784	23.6022	0
2020-09-20 10:43:06	23.6022	23.60596	23.6022	0
2020-09-20 10:44:05	23.6022	23.60408	23.6022	0
2020-09-20 10:45:06	23.6022	23.60408	23.6022	0
2020-09-20 10:46:06	23.6022	23.60408	23.6022	0
2020-09-20 10:47:05	23.6022	23.6022	23.6022	0
2020-09-20 10:48:06	23.6022	23.6022	23.6022	0
2020-09-20 10:49:06	23.621	23.60408	23.621	0
2020-09-20 10:50:06	23.6022	23.60408	23.6022	0
2020-09-20 10:51:06	23.6022	23.60408	23.6022	0
2020-09-20 10:52:05	23.621	23.60596	23.621	0
2020-09-20 10:53:06	23.6022	23.60596	23.6022	0
2020-09-20 10:54:06	23.621	23.60784	23.621	0
2020-09-20 10:55:05	23.6022	23.60784	23.6022	0
2020-09-20 10:56:06	23.6022	23.60784	23.6022	0
2020-09-20 10:57:06	23.6022	23.60784	23.6022	0
2020-09-20 10:58:05	23.6022	23.60784	23.6022	0
2020-09-20 10:59:06	23.6022	23.60596	23.6022	0
2020-09-20 11:00:06	23.6022	23.60596	23.6022	0
2020-09-20 11:01:06	23.621	23.60784	23.621	0
2020-09-20 11:02:06	23.6022	23.60596	23.6022	0
2020-09-20 11:03:06	23.6022	23.60596	23.6022	0
2020-09-20 11:04:06	23.621	23.60596	23.621	0
2020-09-20 11:05:05	23.6022	23.60596	23.6022	0
2020-09-20 11:06:06	23.6022	23.60596	23.6022	0
2020-09-20 11:07:06	23.6022	23.60596	23.6022	0
2020-09-20 11:08:05	23.6022	23.60596	23.6022	0
2020-09-20 11:09:06	23.6022	23.60596	23.6022	0
2020-09-20 11:10:06	23.6022	23.60596	23.6022	0
2020-09-20 11:11:06	23.6022	23.60408	23.6022	0
2020-09-20 11:12:05	23.6022	23.60408	23.6022	0
2020-09-20 11:13:06	23.6022	23.60408	23.6022	0
2020-09-20 11:14:06	23.6022	23.6022	23.6022	0
2020-09-20 11:15:06	23.6022	23.6022	23.6022	0
2020-09-20 11:16:06	23.621	23.60408	23.621	0
2020-09-20 11:17:05	23.6022	23.60408	23.6022	0
2020-09-20 11:18:06	23.621	23.60596	23.621	0
2020-09-20 11:19:06	23.6022	23.60596	23.6022	0
2020-09-20 11:20:05	23.6022	23.60596	23.6022	0
2020-09-20 11:21:05	23.621	23.60784	23.621	0
2020-09-20 11:22:06	23.6022	23.60784	23.6022	0
2020-09-20 11:23:05	23.6022	23.60784	23.6022	0
2020-09-20 11:24:06	23.6022	23.60784	23.6022	0
2020-09-20 11:25:06	23.6022	23.60784	23.6022	0
2020-09-20 11:26:05	23.6022	23.60596	23.6022	0
2020-09-20 11:27:06	23.6022	23.60596	23.6022	0
2020-09-20 11:28:06	23.6022	23.60408	23.6022	0
2020-09-20 11:29:05	23.6022	23.60408	23.6022	0
2020-09-20 11:30:06	23.6022	23.60408	23.6022	0
2020-09-20 11:31:05	23.621	23.60408	23.621	0
2020-09-20 11:32:06	23.6022	23.60408	23.6022	0
2020-09-20 11:33:06	23.6022	23.60408	23.6022	0
2020-09-20 11:34:05	23.621	23.60596	23.621	0
2020-09-20 11:35:06	23.621	23.60784	23.621	0
2020-09-20 11:36:05	23.6022	23.60784	23.6022	0
2020-09-20 11:37:06	23.6022	23.60784	23.6022	0
2020-09-20 11:38:06	23.6022	23.60784	23.6022	0
2020-09-20 11:39:05	23.621	23.60972	23.621	0
2020-09-20 11:40:06	23.621	23.6116	23.621	0
2020-09-20 11:41:06	23.621	23.6116	23.621	0
2020-09-20 11:42:05	23.621	23.61348	23.621	0
2020-09-20 11:43:06	23.621	23.61536	23.621	0
2020-09-20 11:44:06	23.621	23.61536	23.621	0
2020-09-20 11:45:05	23.621	23.61536	23.621	0
2020-09-20 11:46:06	23.621	23.61724	23.621	0
2020-09-20 11:47:05	23.6022	23.61724	23.6022	0
2020-09-20 11:48:06	23.6022	23.61724	23.6022	0
2020-09-20 11:49:06	23.621	23.61724	23.621	0
2020-09-20 11:50:06	23.621	23.61724	23.621	0
2020-09-20 11:51:06	23.6022	23.61536	23.6022	0
2020-09-20 11:52:05	23.6022	23.61348	23.6022	0
2020-09-20 11:53:06	23.621	23.61348	23.621	0
2020-09-20 11:54:06	23.6022	23.6116	23.6022	0
2020-09-20 11:55:06	23.6022	23.60972	23.6022	0
2020-09-20 11:56:05	23.6022	23.60784	23.6022	0
2020-09-20 11:57:06	23.6022	23.60784	23.6022	0
2020-09-20 11:58:06	23.621	23.60972	23.621	0
2020-09-20 11:59:05	23.621	23.60972	23.621	0
2020-09-20 12:00:06	23.6022	23.60784	23.6022	0
2020-09-20 12:01:05	23.621	23.60972	23.621	0
2020-09-20 12:02:06	23.6022	23.60972	23.6022	0
2020-09-20 12:03:06	23.6022	23.60784	23.6022	0
2020-09-20 12:04:05	23.621	23.60972	23.621	0
2020-09-20 12:05:06	23.621	23.6116	23.621	0
2020-09-20 12:06:05	23.6022	23.6116	23.6022	0
2020-09-20 12:07:06	23.621	23.61348	23.621	0
2020-09-20 12:08:06	23.621	23.61348	23.621	0
2020-09-20 12:09:06	23.621	23.61348	23.621	0
2020-09-20 12:10:06	23.6022	23.61348	23.6022	0
2020-09-20 12:11:06	23.6022	23.6116	23.6022	0
2020-09-20 12:12:05	23.6022	23.6116	23.6022	0
2020-09-20 12:13:06	23.6022	23.6116	23.6022	0
2020-09-20 12:14:05	23.6022	23.60972	23.6022	0
2020-09-20 12:15:05	23.6022	23.60784	23.6022	0
2020-09-20 12:16:06	23.621	23.60972	23.621	0
2020-09-20 12:17:05	23.6022	23.60784	23.6022	0
2020-09-20 12:18:06	23.621	23.60784	23.621	0
2020-09-20 12:19:06	23.621	23.60784	23.621	0
2020-09-20 12:20:06	23.621	23.60972	23.621	0
2020-09-20 12:21:06	23.621	23.6116	23.621	0
2020-09-20 12:22:06	23.621	23.61348	23.621	0
2020-09-20 12:23:06	23.6022	23.61348	23.6022	0
2020-09-20 12:24:06	23.621	23.61536	23.621	0
2020-09-20 12:25:06	23.6022	23.61536	23.6022	0
2020-09-20 12:26:06	23.621	23.61536	23.621	0
2020-09-20 12:27:06	23.6022	23.61536	23.6022	0
2020-09-20 12:28:06	23.621	23.61536	23.621	0
2020-09-20 12:29:05	23.6022	23.61348	23.6022	0
2020-09-20 12:30:06	23.621	23.61348	23.621	0
2020-09-20 12:31:06	23.6022	23.6116	23.6022	0
2020-09-20 12:32:06	23.6022	23.60972	23.6022	0
2020-09-20 12:33:06	23.621	23.6116	23.621	0
2020-09-20 12:34:05	23.6022	23.60972	23.6022	0
2020-09-20 12:35:06	23.621	23.6116	23.621	0
2020-09-20 12:36:06	23.6022	23.60972	23.6022	0
2020-09-20 12:37:05	23.621	23.6116	23.621	0
2020-09-20 12:38:06	23.621	23.6116	23.621	0
2020-09-20 12:39:06	23.6399	23.61537	23.6399	0
2020-09-20 12:40:06	23.6022	23.61349	23.6022	0
2020-09-20 12:41:06	23.621	23.61537	23.621	0
2020-09-20 12:42:06	23.6022	23.61537	23.6022	0
2020-09-20 12:43:06	23.6022	23.61349	23.6022	0
2020-09-20 12:44:06	23.6022	23.61349	23.6022	0
2020-09-20 12:45:05	23.6022	23.61161	23.6022	0
2020-09-20 12:46:06	23.621	23.61349	23.621	0
2020-09-20 12:47:06	23.621	23.61349	23.621	0
2020-09-20 12:48:06	23.621	23.61349	23.621	0
2020-09-20 12:49:06	23.621	23.6116	23.621	0
2020-09-20 12:50:06	23.6022	23.6116	23.6022	0
2020-09-20 12:51:06	23.6022	23.60972	23.6022	0
2020-09-20 12:52:05	23.621	23.6116	23.621	0
2020-09-20 12:53:06	23.6022	23.6116	23.6022	0
2020-09-20 12:54:06	23.6022	23.6116	23.6022	0
2020-09-20 12:55:06	23.621	23.61348	23.621	0
2020-09-20 12:56:06	23.6022	23.6116	23.6022	0
2020-09-20 12:57:05	23.621	23.6116	23.621	0
2020-09-20 12:58:06	23.6022	23.60972	23.6022	0
2020-09-20 12:59:06	23.6022	23.60784	23.6022	0
2020-09-20 13:00:06	23.6022	23.60784	23.6022	0
2020-09-20 13:01:06	23.6022	23.60784	23.6022	0
2020-09-20 13:02:05	23.621	23.60784	23.621	0
2020-09-20 13:03:06	23.6022	23.60784	23.6022	0
2020-09-20 13:04:05	23.621	23.60972	23.621	0
2020-09-20 13:05:05	23.621	23.60972	23.621	0
2020-09-20 13:06:06	23.6022	23.60972	23.6022	0
2020-09-20 13:07:06	23.6022	23.60784	23.6022	0
2020-09-20 13:08:06	23.6022	23.60784	23.6022	0
2020-09-20 13:09:06	23.6022	23.60784	23.6022	0
2020-09-20 13:10:05	23.621	23.60972	23.621	0
2020-09-20 13:11:06	23.621	23.6116	23.621	0
2020-09-20 13:12:06	23.621	23.6116	23.621	0
2020-09-20 13:13:06	23.6022	23.6116	23.6022	0
2020-09-20 13:14:06	23.621	23.6116	23.621	0
2020-09-20 13:15:06	23.621	23.6116	23.621	0
2020-09-20 13:16:06	23.621	23.61348	23.621	0
2020-09-20 13:17:06	23.6022	23.61348	23.6022	0
2020-09-20 13:18:05	23.6022	23.61348	23.6022	0
2020-09-20 13:19:05	23.621	23.61536	23.621	0
2020-09-20 13:20:06	23.621	23.61536	23.621	0
2020-09-20 13:21:06	23.621	23.61536	23.621	0
2020-09-20 13:22:05	23.6022	23.61348	23.6022	0
2020-09-20 13:23:06	23.621	23.61536	23.621	0
2020-09-20 13:24:05	23.621	23.61536	23.621	0
2020-09-20 13:25:06	23.621	23.61536	23.621	0
2020-09-20 13:26:05	23.6022	23.61348	23.6022	0
2020-09-20 13:27:06	23.621	23.61536	23.621	0
2020-09-20 13:28:05	23.6022	23.61536	23.6022	0
2020-09-20 13:29:06	23.6022	23.61348	23.6022	0
2020-09-20 13:30:06	23.6022	23.6116	23.6022	0
2020-09-20 13:31:06	23.621	23.6116	23.621	0
2020-09-20 13:32:05	23.621	23.61348	23.621	0
2020-09-20 13:33:06	23.621	23.61348	23.621	0
2020-09-20 13:34:05	23.621	23.61348	23.621	0
2020-09-20 13:35:06	23.6022	23.6116	23.6022	0
2020-09-20 13:36:06	23.6022	23.6116	23.6022	0
2020-09-20 13:37:05	23.621	23.6116	23.621	0
2020-09-20 13:38:06	23.621	23.61348	23.621	0
2020-09-20 13:39:06	23.621	23.61536	23.621	0
2020-09-20 13:40:05	23.6022	23.61536	23.6022	0
2020-09-20 13:41:06	23.6022	23.61348	23.6022	0
2020-09-20 13:42:05	23.621	23.61348	23.621	0
2020-09-20 13:43:06	23.6022	23.6116	23.6022	0
2020-09-20 13:44:05	23.6022	23.60972	23.6022	0
2020-09-20 13:45:06	23.621	23.6116	23.621	0
2020-09-20 13:46:05	23.621	23.61348	23.621	0
2020-09-20 13:47:06	23.6022	23.6116	23.6022	0
2020-09-20 13:48:06	23.621	23.6116	23.621	0
2020-09-20 13:49:06	23.6022	23.60972	23.6022	0
2020-09-20 13:50:06	23.6022	23.60972	23.6022	0
2020-09-20 13:51:05	23.621	23.6116	23.621	0
2020-09-20 13:52:06	23.6022	23.60972	23.6022	0
2020-09-20 13:53:05	23.621	23.6116	23.621	0
2020-09-20 13:54:06	23.6022	23.6116	23.6022	0
2020-09-20 13:55:06	23.621	23.6116	23.621	0
2020-09-20 13:56:05	23.6022	23.60972	23.6022	0
2020-09-20 13:57:06	23.621	23.6116	23.621	0
2020-09-20 13:58:06	23.6022	23.60972	23.6022	0
2020-09-20 13:59:05	23.621	23.6116	23.621	0
2020-09-20 14:00:06	23.621	23.61348	23.621	0
2020-09-20 14:01:06	23.6022	23.6116	23.6022	0
2020-09-20 14:02:05	23.621	23.61348	23.621	0
2020-09-20 14:03:06	23.621	23.61348	23.621	0
2020-09-20 14:04:06	23.6022	23.61348	23.6022	0
2020-09-20 14:05:06	23.621	23.61348	23.621	0
2020-09-20 14:06:06	23.6022	23.61348	23.6022	0
2020-09-20 14:07:06	23.621	23.61348	23.621	0
2020-09-20 14:08:05	23.621	23.61536	23.621	0
2020-09-20 14:09:06	23.621	23.61536	23.621	0
2020-09-20 14:10:05	23.621	23.61536	23.621	0
2020-09-20 14:11:05	23.621	23.61724	23.621	0
2020-09-20 14:12:06	23.621	23.61724	23.621	0
2020-09-20 14:13:06	23.621	23.61724	23.621	0
2020-09-20 14:14:06	23.621	23.61912	23.621	0
2020-09-20 14:15:06	23.621	23.61912	23.621	0
2020-09-20 14:16:06	23.6022	23.61912	23.6022	0
2020-09-20 14:17:05	23.621	23.61912	23.621	0
2020-09-20 14:18:06	23.621	23.61912	23.621	0
2020-09-20 14:19:06	23.621	23.61912	23.621	0
2020-09-20 14:20:05	23.621	23.61912	23.621	0
2020-09-20 14:21:06	23.621	23.61912	23.621	0
2020-09-20 14:22:05	23.621	23.61912	23.621	0
2020-09-20 14:23:06	23.621	23.61912	23.621	0
2020-09-20 14:24:06	23.6022	23.61724	23.6022	0
2020-09-20 14:25:06	23.621	23.61724	23.621	0
2020-09-20 14:26:06	23.6022	23.61724	23.6022	0
2020-09-20 14:27:06	23.621	23.61724	23.621	0
2020-09-20 14:28:05	23.6022	23.61536	23.6022	0
2020-09-20 14:29:06	23.621	23.61536	23.621	0
2020-09-20 14:30:06	23.6022	23.61348	23.6022	0
2020-09-20 14:31:06	23.621	23.61348	23.621	0
2020-09-20 14:32:05	23.621	23.61348	23.621	0
2020-09-20 14:33:06	23.621	23.61348	23.621	0
2020-09-20 14:34:06	23.621	23.61536	23.621	0
2020-09-20 14:35:05	23.6022	23.61348	23.6022	0
2020-09-20 14:36:06	23.621	23.61536	23.621	0
2020-09-20 14:37:06	23.621	23.61536	23.621	0
2020-09-20 14:38:05	23.6022	23.61536	23.6022	0
2020-09-20 14:39:06	23.621	23.61536	23.621	0
2020-09-20 14:40:05	23.621	23.61724	23.621	0
2020-09-20 14:41:06	23.621	23.61724	23.621	0
2020-09-20 14:42:06	23.6022	23.61536	23.6022	0
2020-09-20 14:43:05	23.621	23.61536	23.621	0
2020-09-20 14:44:06	23.621	23.61536	23.621	0
2020-09-20 14:45:06	23.621	23.61724	23.621	0
2020-09-20 14:46:06	23.621	23.61724	23.621	0
2020-09-20 14:47:05	23.621	23.61724	23.621	0
2020-09-20 14:48:06	23.621	23.61912	23.621	0
2020-09-20 14:49:05	23.621	23.61912	23.621	0
2020-09-20 14:50:06	23.621	23.61912	23.621	0
2020-09-20 14:51:06	23.621	23.61912	23.621	0
2020-09-20 14:52:06	23.621	23.621	23.621	0
2020-09-20 14:53:05	23.6022	23.61912	23.6022	0
2020-09-20 14:54:06	23.6022	23.61724	23.6022	0
2020-09-20 14:55:05	23.621	23.61724	23.621	0
2020-09-20 14:56:06	23.621	23.61724	23.621	0
2020-09-20 14:57:06	23.6022	23.61536	23.6022	0
2020-09-20 14:58:05	23.621	23.61536	23.621	0
2020-09-20 14:59:06	23.621	23.61536	23.621	0
2020-09-20 15:00:06	23.621	23.61536	23.621	0
2020-09-20 15:01:05	23.621	23.61536	23.621	0
2020-09-20 15:02:06	23.621	23.61536	23.621	0
2020-09-20 15:03:05	23.6022	23.61536	23.6022	0
2020-09-20 15:04:06	23.621	23.61724	23.621	0
2020-09-20 15:05:06	23.621	23.61724	23.621	0
2020-09-20 15:06:05	23.6022	23.61536	23.6022	0
2020-09-20 15:07:06	23.621	23.61724	23.621	0
2020-09-20 15:08:06	23.621	23.61724	23.621	0
2020-09-20 15:09:05	23.621	23.61724	23.621	0
2020-09-20 15:10:06	23.621	23.61724	23.621	0
2020-09-20 15:11:05	23.621	23.61724	23.621	0
2020-09-20 15:12:06	23.621	23.61724	23.621	0
2020-09-20 15:13:06	23.621	23.61912	23.621	0
2020-09-20 15:14:05	23.621	23.61912	23.621	0
2020-09-20 15:15:06	23.621	23.61912	23.621	0
2020-09-20 15:16:06	23.621	23.621	23.621	0
2020-09-20 15:17:05	23.621	23.621	23.621	0
2020-09-20 15:18:06	23.621	23.621	23.621	0
2020-09-20 15:19:05	23.621	23.621	23.621	0
2020-09-20 15:20:06	23.6399	23.62289	23.6399	0
2020-09-20 15:21:06	23.621	23.62289	23.621	0
2020-09-20 15:22:06	23.621	23.62289	23.621	0
2020-09-20 15:23:06	23.621	23.62289	23.621	0
2020-09-20 15:24:06	23.621	23.62289	23.621	0
2020-09-20 15:25:06	23.621	23.62289	23.621	0
2020-09-20 15:26:06	23.621	23.62289	23.621	0
2020-09-20 15:27:06	23.621	23.62289	23.621	0
2020-09-20 15:28:05	23.621	23.62289	23.621	0
2020-09-20 15:29:06	23.621	23.62289	23.621	0
2020-09-20 15:30:06	23.621	23.621	23.621	0
2020-09-20 15:31:05	23.6022	23.61912	23.6022	0
2020-09-20 15:32:06	23.6022	23.61724	23.6022	0
2020-09-20 15:33:06	23.621	23.61724	23.621	0
2020-09-20 15:34:05	23.621	23.61724	23.621	0
2020-09-20 15:35:06	23.621	23.61724	23.621	0
2020-09-20 15:36:05	23.621	23.61724	23.621	0
2020-09-20 15:37:06	23.621	23.61724	23.621	0
2020-09-20 15:38:06	23.621	23.61724	23.621	0
2020-09-20 15:39:05	23.621	23.61724	23.621	0
2020-09-20 15:40:06	23.6022	23.61536	23.6022	0
2020-09-20 15:41:06	23.621	23.61724	23.621	0
2020-09-20 15:42:05	23.6022	23.61724	23.6022	0
2020-09-20 15:43:06	23.621	23.61724	23.621	0
2020-09-20 15:44:06	23.621	23.61724	23.621	0
2020-09-20 15:45:06	23.621	23.61724	23.621	0
2020-09-20 15:46:06	23.621	23.61724	23.621	0
2020-09-20 15:47:06	23.621	23.61724	23.621	0
2020-09-20 15:48:06	23.621	23.61724	23.621	0
2020-09-20 15:49:05	23.621	23.61724	23.621	0
2020-09-20 15:50:06	23.6022	23.61724	23.6022	0
2020-09-20 15:51:06	23.621	23.61724	23.621	0
2020-09-20 15:52:05	23.6022	23.61724	23.6022	0
2020-09-20 15:53:06	23.6022	23.61536	23.6022	0
2020-09-20 15:54:06	23.6022	23.61348	23.6022	0
2020-09-20 15:55:06	23.621	23.61348	23.621	0
2020-09-20 15:56:06	23.6022	23.6116	23.6022	0
2020-09-20 15:57:06	23.6022	23.60972	23.6022	0
2020-09-20 15:58:06	23.621	23.60972	23.621	0
2020-09-20 15:59:06	23.6022	23.60784	23.6022	0
2020-09-20 16:00:05	23.621	23.60972	23.621	0
2020-09-20 16:01:06	23.6022	23.60784	23.6022	0
2020-09-20 16:02:05	23.621	23.60972	23.621	0
2020-09-20 16:03:06	23.621	23.6116	23.621	0
2020-09-20 16:04:06	23.621	23.61348	23.621	0
2020-09-20 16:05:05	23.6022	23.6116	23.6022	0
2020-09-20 16:06:06	23.6022	23.6116	23.6022	0
2020-09-20 16:07:06	23.621	23.61348	23.621	0
2020-09-20 16:08:05	23.6022	23.6116	23.6022	0
2020-09-20 16:09:06	23.621	23.61348	23.621	0
2020-09-20 16:10:05	23.621	23.61348	23.621	0
2020-09-20 16:11:05	23.621	23.61536	23.621	0
2020-09-20 16:12:06	23.6022	23.61348	23.6022	0
2020-09-20 16:13:05	23.6022	23.6116	23.6022	0
2020-09-20 16:14:06	23.621	23.6116	23.621	0
2020-09-20 16:15:06	23.6022	23.6116	23.6022	0
2020-09-20 16:16:05	23.621	23.61348	23.621	0
2020-09-20 16:17:06	23.621	23.61348	23.621	0
2020-09-20 16:18:05	23.6022	23.61348	23.6022	0
2020-09-20 16:19:05	23.6022	23.6116	23.6022	0
2020-09-20 16:20:06	23.621	23.6116	23.621	0
2020-09-20 16:21:06	23.6022	23.60972	23.6022	0
2020-09-20 16:22:05	23.621	23.6116	23.621	0
2020-09-20 16:23:06	23.621	23.61348	23.621	0
2020-09-20 16:24:06	23.621	23.61348	23.621	0
2020-09-20 16:25:05	23.6022	23.61348	23.6022	0
2020-09-20 16:26:06	23.621	23.61348	23.621	0
2020-09-20 16:27:05	23.621	23.61348	23.621	0
2020-09-20 16:28:06	23.6022	23.61348	23.6022	0
2020-09-20 16:29:06	23.621	23.61536	23.621	0
2020-09-20 16:30:06	23.621	23.61536	23.621	0
2020-09-20 16:31:06	23.621	23.61724	23.621	0
2020-09-20 16:32:05	23.621	23.61724	23.621	0
2020-09-20 16:33:06	23.621	23.61724	23.621	0
2020-09-20 16:34:05	23.621	23.61724	23.621	0
2020-09-20 16:35:06	23.621	23.61912	23.621	0
2020-09-20 16:36:06	23.621	23.61912	23.621	0
2020-09-20 16:37:05	23.621	23.61912	23.621	0
2020-09-20 16:38:06	23.621	23.621	23.621	0
2020-09-20 16:39:06	23.621	23.621	23.621	0
2020-09-20 16:40:06	23.621	23.621	23.621	0
2020-09-20 16:41:06	23.621	23.621	23.621	0
2020-09-20 16:42:05	23.621	23.621	23.621	0
2020-09-20 16:43:06	23.621	23.621	23.621	0
2020-09-20 16:44:06	23.621	23.621	23.621	0
2020-09-20 16:45:05	23.621	23.621	23.621	0
2020-09-20 16:46:05	23.6022	23.61912	23.6022	0
2020-09-20 16:47:06	23.6022	23.61724	23.6022	0
2020-09-20 16:48:06	23.621	23.61724	23.621	0
2020-09-20 16:49:06	23.6022	23.61536	23.6022	0
2020-09-20 16:50:06	23.621	23.61536	23.621	0
2020-09-20 16:51:06	23.621	23.61536	23.621	0
2020-09-20 16:52:05	23.6022	23.61348	23.6022	0
2020-09-20 16:53:06	23.621	23.61348	23.621	0
2020-09-20 16:54:06	23.6022	23.6116	23.6022	0
2020-09-20 16:55:06	23.6022	23.60972	23.6022	0
2020-09-20 16:56:06	23.6022	23.60972	23.6022	0
2020-09-20 16:57:05	23.621	23.6116	23.621	0
2020-09-20 16:58:06	23.6022	23.60972	23.6022	0
2020-09-20 16:59:05	23.6022	23.60972	23.6022	0
2020-09-20 17:00:06	23.6022	23.60784	23.6022	0
2020-09-20 17:01:06	23.621	23.60784	23.621	0
2020-09-20 17:02:05	23.621	23.60972	23.621	0
2020-09-20 17:03:06	23.621	23.60972	23.621	0
2020-09-20 17:04:06	23.6022	23.60972	23.6022	0
2020-09-20 17:05:05	23.621	23.6116	23.621	0
2020-09-20 17:06:06	23.621	23.61348	23.621	0
2020-09-20 17:07:06	23.621	23.61348	23.621	0
2020-09-20 17:08:06	23.6022	23.61348	23.6022	0
2020-09-20 17:09:06	23.6022	23.61348	23.6022	0
2020-09-20 17:10:05	23.6022	23.61348	23.6022	0
2020-09-20 17:11:05	23.621	23.61348	23.621	0
2020-09-20 17:12:06	23.621	23.61348	23.621	0
2020-09-20 17:13:05	23.6022	23.6116	23.6022	0
2020-09-20 17:14:06	23.621	23.61348	23.621	0
2020-09-20 17:15:06	23.6022	23.6116	23.6022	0
2020-09-20 17:16:05	23.621	23.6116	23.621	0
2020-09-20 17:17:06	23.621	23.6116	23.621	0
2020-09-20 17:18:06	23.6022	23.6116	23.6022	0
2020-09-20 17:19:05	23.6022	23.6116	23.6022	0
2020-09-20 17:20:06	23.621	23.61348	23.621	0
2020-09-20 17:21:06	23.621	23.61348	23.621	0
2020-09-20 17:22:05	23.621	23.61348	23.621	0
2020-09-20 17:23:06	23.6022	23.61348	23.6022	0
2020-09-20 17:24:06	23.6022	23.6116	23.6022	0
2020-09-20 17:25:05	23.621	23.61348	23.621	0
2020-09-20 17:26:06	23.621	23.61348	23.621	0
2020-09-20 17:27:06	23.621	23.61348	23.621	0
2020-09-20 17:28:05	23.621	23.61536	23.621	0
2020-09-20 17:29:06	23.621	23.61724	23.621	0
2020-09-20 17:30:05	23.621	23.61724	23.621	0
2020-09-20 17:31:05	23.621	23.61724	23.621	0
2020-09-20 17:32:06	23.6022	23.61536	23.6022	0
2020-09-20 17:33:05	23.6022	23.61536	23.6022	0
2020-09-20 17:34:05	23.6022	23.61536	23.6022	0
2020-09-20 17:35:06	23.621	23.61536	23.621	0
2020-09-20 17:36:05	23.621	23.61536	23.621	0
2020-09-20 17:37:06	23.621	23.61536	23.621	0
2020-09-20 17:38:06	23.6022	23.61348	23.6022	0
2020-09-20 17:39:05	23.621	23.61348	23.621	0
2020-09-20 17:40:06	23.6022	23.6116	23.6022	0
2020-09-20 17:41:05	23.6022	23.60972	23.6022	0
2020-09-20 17:42:06	23.6022	23.60972	23.6022	0
2020-09-20 17:43:06	23.621	23.6116	23.621	0
2020-09-20 17:44:05	23.621	23.61348	23.621	0
2020-09-20 17:45:06	23.6022	23.6116	23.6022	0
2020-09-20 17:46:05	23.621	23.6116	23.621	0
2020-09-20 17:47:06	23.621	23.6116	23.621	0
2020-09-20 17:48:06	23.621	23.61348	23.621	0
2020-09-20 17:49:05	23.621	23.61348	23.621	0
2020-09-20 17:50:05	23.621	23.61536	23.621	0
2020-09-20 17:51:06	23.621	23.61724	23.621	0
2020-09-20 17:52:05	23.6022	23.61724	23.6022	0
2020-09-20 17:53:06	23.6022	23.61536	23.6022	0
2020-09-20 17:54:05	23.621	23.61536	23.621	0
2020-09-20 17:55:06	23.6022	23.61536	23.6022	0
2020-09-20 17:56:06	23.621	23.61536	23.621	0
2020-09-20 17:57:05	23.621	23.61536	23.621	0
2020-09-20 17:58:06	23.6022	23.61348	23.6022	0
2020-09-20 17:59:05	23.621	23.61348	23.621	0
2020-09-20 18:00:05	23.6022	23.6116	23.6022	0
2020-09-20 18:01:05	23.621	23.6116	23.621	0
2020-09-20 18:02:06	23.621	23.61348	23.621	0
2020-09-20 18:03:05	23.621	23.61536	23.621	0
2020-09-20 18:04:06	23.6022	23.61348	23.6022	0
2020-09-20 18:05:05	23.6022	23.61348	23.6022	0
2020-09-20 18:06:06	23.6022	23.6116	23.6022	0
2020-09-20 18:07:06	23.6022	23.60972	23.6022	0
2020-09-20 18:08:05	23.621	23.6116	23.621	0
2020-09-20 18:09:05	23.621	23.6116	23.621	0
2020-09-20 18:10:06	23.621	23.61348	23.621	0
2020-09-20 18:11:06	23.621	23.61348	23.621	0
2020-09-20 18:12:05	23.621	23.61348	23.621	0
2020-09-20 18:13:06	23.621	23.61348	23.621	0
2020-09-20 18:14:05	23.621	23.61536	23.621	0
2020-09-20 18:15:06	23.6022	23.61536	23.6022	0
2020-09-20 18:16:05	23.6022	23.61536	23.6022	0
2020-09-20 18:17:06	23.6022	23.61536	23.6022	0
2020-09-20 18:18:05	23.6022	23.61348	23.6022	0
2020-09-20 18:19:06	23.6022	23.6116	23.6022	0
2020-09-20 18:20:06	23.621	23.6116	23.621	0
2020-09-20 18:21:05	23.621	23.6116	23.621	0
2020-09-20 18:22:06	23.621	23.6116	23.621	0
2020-09-20 18:23:06	23.621	23.6116	23.621	0
2020-09-20 18:24:05	23.6022	23.60972	23.6022	0
2020-09-20 18:25:06	23.621	23.6116	23.621	0
2020-09-20 18:26:06	23.6022	23.6116	23.6022	0
2020-09-20 18:27:05	23.621	23.61348	23.621	0
2020-09-20 18:28:06	23.621	23.61536	23.621	0
2020-09-20 18:29:05	23.621	23.61724	23.621	0
2020-09-20 18:30:06	23.621	23.61724	23.621	0
2020-09-20 18:31:06	23.621	23.61724	23.621	0
2020-09-20 18:32:05	23.621	23.61724	23.621	0
2020-09-20 18:33:06	23.621	23.61724	23.621	0
2020-09-20 18:34:05	23.621	23.61912	23.621	0
2020-09-20 18:35:06	23.621	23.61912	23.621	0
2020-09-20 18:36:06	23.6022	23.61912	23.6022	0
2020-09-20 18:37:05	23.621	23.61912	23.621	0
2020-09-20 18:38:06	23.621	23.61912	23.621	0
2020-09-20 18:39:06	23.6022	23.61724	23.6022	0
2020-09-20 18:40:05	23.621	23.61724	23.621	0
2020-09-20 18:41:05	23.6022	23.61536	23.6022	0
2020-09-20 18:42:06	23.6022	23.61348	23.6022	0
2020-09-20 18:43:06	23.6022	23.6116	23.6022	0
2020-09-20 18:44:05	23.6022	23.60972	23.6022	0
2020-09-20 18:45:06	23.621	23.60972	23.621	0
2020-09-20 18:46:06	23.621	23.6116	23.621	0
2020-09-20 18:47:05	23.6022	23.60972	23.6022	0
2020-09-20 18:48:06	23.6022	23.60784	23.6022	0
2020-09-20 18:49:06	23.621	23.60972	23.621	0
2020-09-20 18:50:06	23.6022	23.60784	23.6022	0
2020-09-20 18:51:06	23.6022	23.60784	23.6022	0
2020-09-20 18:52:05	23.621	23.60972	23.621	0
2020-09-20 18:53:06	23.621	23.6116	23.621	0
2020-09-20 18:54:06	23.621	23.61348	23.621	0
2020-09-20 18:55:05	23.6022	23.6116	23.6022	0
2020-09-20 18:56:06	23.621	23.6116	23.621	0
2020-09-20 18:57:05	23.621	23.61348	23.621	0
2020-09-20 18:58:05	23.6022	23.61348	23.6022	0
2020-09-20 18:59:06	23.621	23.61348	23.621	0
2020-09-20 19:00:05	23.6022	23.61348	23.6022	0
2020-09-20 19:01:06	23.621	23.61536	23.621	0
2020-09-20 19:02:05	23.621	23.61536	23.621	0
2020-09-20 19:03:06	23.6022	23.61348	23.6022	0
2020-09-20 19:04:06	23.6022	23.6116	23.6022	0
2020-09-20 19:05:05	23.6022	23.6116	23.6022	0
2020-09-20 19:06:06	23.621	23.6116	23.621	0
2020-09-20 19:07:05	23.6022	23.60972	23.6022	0
2020-09-20 19:08:06	23.621	23.6116	23.621	0
2020-09-20 19:09:06	23.621	23.6116	23.621	0
2020-09-20 19:10:05	23.621	23.61348	23.621	0
2020-09-20 19:11:06	23.621	23.61348	23.621	0
2020-09-20 19:12:05	23.621	23.61348	23.621	0
2020-09-20 19:13:06	23.621	23.61536	23.621	0
2020-09-20 19:14:05	23.621	23.61724	23.621	0
2020-09-20 19:15:06	23.621	23.61912	23.621	0
2020-09-20 19:16:05	23.621	23.61912	23.621	0
2020-09-20 19:17:06	23.621	23.621	23.621	0
2020-09-20 19:18:06	23.6022	23.61912	23.6022	0
2020-09-20 19:19:05	23.621	23.61912	23.621	0
2020-09-20 19:20:06	23.621	23.61912	23.621	0
2020-09-20 19:21:06	23.6022	23.61724	23.6022	0
2020-09-20 19:22:05	23.6022	23.61536	23.6022	0
2020-09-20 19:23:06	23.621	23.61536	23.621	0
2020-09-20 19:24:05	23.621	23.61536	23.621	0
2020-09-20 19:25:06	23.621	23.61536	23.621	0
2020-09-20 19:26:05	23.621	23.61536	23.621	0
2020-09-20 19:27:06	23.6022	23.61348	23.6022	0
2020-09-20 19:28:06	23.6022	23.61348	23.6022	0
2020-09-20 19:29:06	23.6022	23.6116	23.6022	0
2020-09-20 19:30:06	23.621	23.6116	23.621	0
2020-09-20 19:31:06	23.621	23.61348	23.621	0
2020-09-20 19:32:06	23.6022	23.61348	23.6022	0
2020-09-20 19:33:05	23.6022	23.6116	23.6022	0
2020-09-20 19:34:06	23.621	23.6116	23.621	0
2020-09-20 19:35:06	23.621	23.6116	23.621	0
2020-09-20 19:36:06	23.6022	23.60972	23.6022	0
2020-09-20 19:37:06	23.621	23.6116	23.621	0
2020-09-20 19:38:05	23.621	23.61348	23.621	0
2020-09-20 19:39:06	23.6022	23.61348	23.6022	0
2020-09-20 19:40:05	23.621	23.61348	23.621	0
2020-09-20 19:41:06	23.6022	23.6116	23.6022	0
2020-09-20 19:42:05	23.6022	23.6116	23.6022	0
2020-09-20 19:43:05	23.6022	23.6116	23.6022	0
2020-09-20 19:44:06	23.621	23.6116	23.621	0
2020-09-20 19:45:06	23.621	23.6116	23.621	0
2020-09-20 19:46:05	23.621	23.61348	23.621	0
2020-09-20 19:47:06	23.621	23.61348	23.621	0
2020-09-20 19:48:06	23.621	23.61348	23.621	0
2020-09-20 19:49:06	23.621	23.61536	23.621	0
2020-09-20 19:50:05	23.621	23.61536	23.621	0
2020-09-20 19:51:05	23.621	23.61724	23.621	0
2020-09-20 19:52:06	23.621	23.61912	23.621	0
2020-09-20 19:53:05	23.6022	23.61912	23.6022	0
2020-09-20 19:54:06	23.621	23.61912	23.621	0
2020-09-20 19:55:06	23.6022	23.61724	23.6022	0
2020-09-20 19:56:06	23.621	23.61724	23.621	0
2020-09-20 19:57:06	23.621	23.61724	23.621	0
2020-09-20 19:58:05	23.621	23.61724	23.621	0
2020-09-20 19:59:05	23.621	23.61724	23.621	0
2020-09-20 20:00:06	23.621	23.61724	23.621	0
2020-09-20 20:01:06	23.621	23.61724	23.621	0
2020-09-20 20:02:06	23.6022	23.61536	23.6022	0
2020-09-20 20:03:06	23.621	23.61724	23.621	0
2020-09-20 20:04:06	23.621	23.61724	23.621	0
2020-09-20 20:05:05	23.6022	23.61724	23.6022	0
2020-09-20 20:06:06	23.6022	23.61536	23.6022	0
2020-09-20 20:07:05	23.6022	23.61348	23.6022	0
2020-09-20 20:08:06	23.6022	23.6116	23.6022	0
2020-09-20 20:09:06	23.621	23.6116	23.621	0
2020-09-20 20:10:05	23.6022	23.60972	23.6022	0
2020-09-20 20:11:05	23.6022	23.60784	23.6022	0
2020-09-20 20:12:06	23.6022	23.60784	23.6022	0
2020-09-20 20:13:05	23.6022	23.60596	23.6022	0
2020-09-20 20:14:06	23.621	23.60596	23.621	0
2020-09-20 20:15:06	23.6022	23.60596	23.6022	0
2020-09-20 20:16:05	23.6022	23.60596	23.6022	0
2020-09-20 20:17:06	23.6022	23.60596	23.6022	0
2020-09-20 20:18:06	23.6022	23.60596	23.6022	0
2020-09-20 20:19:05	23.6022	23.60408	23.6022	0
2020-09-20 20:20:06	23.621	23.60596	23.621	0
2020-09-20 20:21:06	23.6022	23.60596	23.6022	0
2020-09-20 20:22:06	23.621	23.60784	23.621	0
2020-09-20 20:23:06	23.621	23.60972	23.621	0
2020-09-20 20:24:05	23.6022	23.60784	23.6022	0
2020-09-20 20:25:06	23.6022	23.60784	23.6022	0
2020-09-20 20:26:05	23.6022	23.60784	23.6022	0
2020-09-20 20:27:06	23.6022	23.60784	23.6022	0
2020-09-20 20:28:06	23.6022	23.60784	23.6022	0
2020-09-20 20:29:05	23.6022	23.60784	23.6022	0
2020-09-20 20:30:06	23.6022	23.60596	23.6022	0
2020-09-20 20:31:05	23.6022	23.60596	23.6022	0
2020-09-20 20:32:06	23.621	23.60596	23.621	0
2020-09-20 20:33:06	23.6022	23.60408	23.6022	0
2020-09-20 20:34:05	23.6022	23.60408	23.6022	0
2020-09-20 20:35:06	23.6022	23.60408	23.6022	0
2020-09-20 20:36:06	23.6022	23.60408	23.6022	0
2020-09-20 20:37:06	23.6022	23.60408	23.6022	0
2020-09-20 20:38:06	23.6022	23.60408	23.6022	0
2020-09-20 20:39:05	23.6022	23.60408	23.6022	0
2020-09-20 20:40:06	23.6022	23.60408	23.6022	0
2020-09-20 20:41:06	23.5833	23.60219	23.5833	0
2020-09-20 20:42:06	23.6022	23.60031	23.6022	0
2020-09-20 20:43:05	23.6022	23.60031	23.6022	0
2020-09-20 20:44:06	23.6022	23.60031	23.6022	0
2020-09-20 20:45:06	23.6022	23.60031	23.6022	0
2020-09-20 20:46:05	23.6022	23.60031	23.6022	0
2020-09-20 20:47:06	23.6022	23.60031	23.6022	0
2020-09-20 20:48:05	23.621	23.60219	23.621	0
2020-09-20 20:49:06	23.6022	23.60219	23.6022	0
2020-09-20 20:50:05	23.6022	23.60219	23.6022	0
2020-09-20 20:51:05	23.6022	23.60408	23.6022	0
2020-09-20 20:52:06	23.6022	23.60408	23.6022	0
2020-09-20 20:53:06	23.6022	23.60408	23.6022	0
2020-09-20 20:54:05	23.6022	23.60408	23.6022	0
2020-09-20 20:55:06	23.6022	23.60408	23.6022	0
2020-09-20 20:56:06	23.6022	23.60408	23.6022	0
2020-09-20 20:57:05	23.6022	23.60408	23.6022	0
2020-09-20 20:58:06	23.6022	23.6022	23.6022	0
2020-09-20 20:59:05	23.6022	23.6022	23.6022	0
2020-09-20 21:00:06	23.6022	23.6022	23.6022	0
2020-09-20 21:01:05	23.6022	23.6022	23.6022	0
2020-09-20 21:02:06	23.6022	23.6022	23.6022	0
2020-09-20 21:03:06	23.6022	23.6022	23.6022	0
2020-09-20 21:04:05	23.6022	23.6022	23.6022	0
2020-09-20 21:05:06	23.621	23.60408	23.621	0
2020-09-20 21:06:05	23.6022	23.60408	23.6022	0
2020-09-20 21:07:06	23.6022	23.60408	23.6022	0
2020-09-20 21:08:06	23.6022	23.60408	23.6022	0
2020-09-20 21:09:05	23.6022	23.60408	23.6022	0
2020-09-20 21:10:06	23.6022	23.60408	23.6022	0
2020-09-20 21:11:06	23.6022	23.60408	23.6022	0
2020-09-20 21:12:05	23.6022	23.60408	23.6022	0
2020-09-20 21:13:06	23.6022	23.60408	23.6022	0
2020-09-20 21:14:05	23.5833	23.60219	23.5833	0
2020-09-20 21:15:06	23.6022	23.60031	23.6022	0
2020-09-20 21:16:05	23.6022	23.60031	23.6022	0
2020-09-20 21:17:06	23.6022	23.60031	23.6022	0
2020-09-20 21:18:05	23.6022	23.60031	23.6022	0
2020-09-20 21:19:06	23.6022	23.60031	23.6022	0
2020-09-20 21:20:06	23.6022	23.60031	23.6022	0
2020-09-20 21:21:06	23.6022	23.60031	23.6022	0
2020-09-20 21:22:05	23.6022	23.60031	23.6022	0
2020-09-20 21:23:06	23.6022	23.60031	23.6022	0
2020-09-20 21:24:06	23.6022	23.6022	23.6022	0
2020-09-20 21:25:05	23.6022	23.6022	23.6022	0
2020-09-20 21:26:06	23.6022	23.6022	23.6022	0
2020-09-20 21:27:05	23.5833	23.60031	23.5833	0
2020-09-20 21:28:06	23.5833	23.59842	23.5833	0
2020-09-20 21:29:06	23.5833	23.59653	23.5833	0
2020-09-20 21:30:05	23.6022	23.59653	23.6022	0
2020-09-20 21:31:06	23.6022	23.59653	23.6022	0
2020-09-20 21:32:05	23.621	23.59841	23.621	0
2020-09-20 21:33:06	23.6022	23.59841	23.6022	0
2020-09-20 21:34:06	23.6022	23.59841	23.6022	0
2020-09-20 21:35:06	23.6022	23.59841	23.6022	0
2020-09-20 21:36:06	23.6022	23.59841	23.6022	0
2020-09-20 21:37:05	23.5833	23.59841	23.5833	0
2020-09-20 21:38:06	23.6022	23.6003	23.6022	0
2020-09-20 21:39:06	23.6022	23.60219	23.6022	0
2020-09-20 21:40:05	23.6022	23.60219	23.6022	0
2020-09-20 21:41:05	23.5833	23.6003	23.5833	0
2020-09-20 21:42:05	23.6022	23.59842	23.6022	0
2020-09-20 21:43:06	23.5833	23.59653	23.5833	0
2020-09-20 21:44:05	23.5833	23.59464	23.5833	0
2020-09-20 21:45:05	23.6022	23.59464	23.6022	0
2020-09-20 21:46:06	23.6022	23.59464	23.6022	0
2020-09-20 21:47:05	23.6022	23.59653	23.6022	0
2020-09-20 21:48:06	23.6022	23.59653	23.6022	0
2020-09-20 21:49:06	23.5833	23.59464	23.5833	0
2020-09-20 21:50:05	23.6022	23.59464	23.6022	0
2020-09-20 21:51:05	23.6022	23.59653	23.6022	0
2020-09-20 21:52:06	23.6022	23.59653	23.6022	0
2020-09-20 21:53:05	23.6022	23.59842	23.6022	0
2020-09-20 21:54:06	23.6022	23.60031	23.6022	0
2020-09-20 21:55:05	23.5833	23.59842	23.5833	0
2020-09-20 21:56:06	23.6022	23.59842	23.6022	0
2020-09-20 21:57:06	23.5833	23.59653	23.5833	0
2020-09-20 21:58:05	23.6022	23.59653	23.6022	0
2020-09-20 21:59:05	23.6022	23.59842	23.6022	0
2020-09-20 22:00:06	23.6022	23.59842	23.6022	0
2020-09-20 22:01:06	23.6022	23.59842	23.6022	0
2020-09-20 22:02:06	23.6022	23.59842	23.6022	0
2020-09-20 22:03:05	23.6022	23.59842	23.6022	0
2020-09-20 22:04:06	23.5833	23.59653	23.5833	0
2020-09-20 22:05:06	23.5833	23.59653	23.5833	0
2020-09-20 22:06:06	23.6022	23.59653	23.6022	0
2020-09-20 22:07:06	23.5833	23.59653	23.5833	0
2020-09-20 22:08:05	23.5833	23.59464	23.5833	0
2020-09-20 22:09:06	23.5833	23.59275	23.5833	0
2020-09-20 22:10:06	23.6022	23.59275	23.6022	0
2020-09-20 22:11:05	23.5833	23.59086	23.5833	0
2020-09-20 22:12:06	23.5833	23.58897	23.5833	0
2020-09-20 22:13:06	23.6022	23.58897	23.6022	0
2020-09-20 22:14:05	23.6022	23.59086	23.6022	0
2020-09-20 22:15:06	23.6022	23.59275	23.6022	0
2020-09-20 22:16:06	23.6022	23.59275	23.6022	0
2020-09-20 22:17:06	23.6022	23.59464	23.6022	0
2020-09-20 22:18:06	23.6022	23.59653	23.6022	0
2020-09-20 22:19:05	23.6022	23.59842	23.6022	0
2020-09-20 22:20:06	23.5833	23.59653	23.5833	0
2020-09-20 22:21:06	23.6022	23.59842	23.6022	0
2020-09-20 22:22:06	23.6022	23.60031	23.6022	0
2020-09-20 22:23:05	23.5833	23.59842	23.5833	0
2020-09-20 22:24:06	23.5833	23.59653	23.5833	0
2020-09-20 22:25:06	23.5833	23.59464	23.5833	0
2020-09-20 22:26:06	23.6022	23.59464	23.6022	0
2020-09-20 22:27:06	23.5833	23.59275	23.5833	0
2020-09-20 22:28:05	23.6022	23.59275	23.6022	0
2020-09-20 22:29:06	23.5833	23.59086	23.5833	0
2020-09-20 22:30:06	23.5833	23.59086	23.5833	0
2020-09-20 22:31:05	23.6022	23.59086	23.6022	0
2020-09-20 22:32:06	23.5833	23.58897	23.5833	0
2020-09-20 22:33:06	23.5833	23.58897	23.5833	0
2020-09-20 22:34:05	23.5833	23.58897	23.5833	0
2020-09-20 22:35:06	23.5643	23.58707	23.5643	0
2020-09-20 22:36:06	23.5833	23.58518	23.5833	0
2020-09-20 22:37:05	23.5833	23.58518	23.5833	0
2020-09-20 22:38:06	23.5833	23.58329	23.5833	0
2020-09-20 22:39:06	23.5833	23.58329	23.5833	0
2020-09-20 22:40:05	23.5833	23.58329	23.5833	0
2020-09-20 22:41:05	23.5833	23.5814	23.5833	0
2020-09-20 22:42:06	23.5833	23.5814	23.5833	0
2020-09-20 22:43:05	23.5833	23.5814	23.5833	0
2020-09-20 22:44:06	23.5833	23.5814	23.5833	0
2020-09-20 22:45:06	23.5833	23.5833	23.5833	0
2020-09-20 22:46:06	23.5643	23.5814	23.5643	0
2020-09-20 22:47:06	23.5833	23.5814	23.5833	0
2020-09-20 22:48:05	23.5833	23.5814	23.5833	0
2020-09-20 22:49:05	23.5833	23.5814	23.5833	0
2020-09-20 22:50:06	23.5833	23.5814	23.5833	0
2020-09-20 22:51:06	23.5643	23.5795	23.5643	0
2020-09-20 22:52:06	23.5833	23.5795	23.5833	0
2020-09-20 22:53:06	23.5833	23.5795	23.5833	0
2020-09-20 22:54:05	23.5833	23.5795	23.5833	0
2020-09-20 22:55:06	23.5833	23.5795	23.5833	0
2020-09-20 22:56:06	23.5833	23.5814	23.5833	0
2020-09-20 22:57:05	23.5833	23.5814	23.5833	0
2020-09-20 22:58:06	23.5833	23.5814	23.5833	0
2020-09-20 22:59:05	23.5833	23.5814	23.5833	0
2020-09-20 23:00:06	23.6022	23.58329	23.6022	0
2020-09-20 23:01:06	23.5833	23.58519	23.5833	0
2020-09-20 23:02:05	23.5833	23.58519	23.5833	0
2020-09-20 23:03:06	23.5833	23.58519	23.5833	0
2020-09-20 23:04:06	23.5833	23.58519	23.5833	0
2020-09-20 23:05:05	23.5833	23.58519	23.5833	0
2020-09-20 23:06:06	23.5833	23.58519	23.5833	0
2020-09-20 23:07:06	23.5833	23.58519	23.5833	0
2020-09-20 23:08:06	23.5833	23.58519	23.5833	0
2020-09-20 23:09:06	23.5833	23.58519	23.5833	0
2020-09-20 23:10:06	23.5833	23.5833	23.5833	0
2020-09-20 23:11:06	23.5833	23.5833	23.5833	0
2020-09-20 23:12:05	23.5833	23.5833	23.5833	0
2020-09-20 23:13:06	23.5833	23.5833	23.5833	0
2020-09-20 23:14:05	23.5833	23.5833	23.5833	0
2020-09-20 23:15:06	23.5833	23.5833	23.5833	0
2020-09-20 23:16:06	23.5643	23.5814	23.5643	0
2020-09-20 23:17:05	23.5833	23.5814	23.5833	0
2020-09-20 23:18:06	23.5833	23.5814	23.5833	0
2020-09-20 23:19:06	23.5833	23.5814	23.5833	0
2020-09-20 23:20:05	23.5643	23.5795	23.5643	0
2020-09-20 23:21:06	23.5643	23.5776	23.5643	0
2020-09-20 23:22:06	23.5643	23.5757	23.5643	0
2020-09-20 23:23:05	23.6022	23.57759	23.6022	0
2020-09-20 23:24:06	23.5833	23.57759	23.5833	0
2020-09-20 23:25:06	23.5833	23.57759	23.5833	0
2020-09-20 23:26:05	23.5833	23.57949	23.5833	0
2020-09-20 23:27:06	23.5833	23.57949	23.5833	0
2020-09-20 23:28:05	23.5833	23.57949	23.5833	0
2020-09-20 23:29:05	23.5833	23.57949	23.5833	0
2020-09-20 23:30:06	23.5833	23.58139	23.5833	0
2020-09-20 23:31:05	23.5643	23.58139	23.5643	0
2020-09-20 23:32:05	23.5643	23.58139	23.5643	0
2020-09-20 23:33:06	23.5643	23.5776	23.5643	0
2020-09-20 23:34:05	23.5833	23.5776	23.5833	0
2020-09-20 23:35:06	23.5833	23.5776	23.5833	0
2020-09-20 23:36:06	23.5643	23.5757	23.5643	0
2020-09-20 23:37:05	23.5833	23.5757	23.5833	0
2020-09-20 23:38:06	23.5643	23.5738	23.5643	0
2020-09-20 23:39:06	23.5833	23.5738	23.5833	0
2020-09-20 23:40:05	23.5643	23.5719	23.5643	0
2020-09-20 23:41:05	23.5643	23.5719	23.5643	0
2020-09-20 23:42:06	23.5643	23.5719	23.5643	0
2020-09-20 23:43:05	23.5643	23.5719	23.5643	0
2020-09-20 23:44:06	23.5643	23.57	23.5643	0
2020-09-20 23:45:06	23.5833	23.57	23.5833	0
2020-09-20 23:46:05	23.5833	23.5719	23.5833	0
2020-09-20 23:47:06	23.5643	23.57	23.5643	0
2020-09-20 23:48:06	23.5643	23.57	23.5643	0
2020-09-20 23:49:05	23.5643	23.5681	23.5643	0
2020-09-20 23:50:06	23.5643	23.5681	23.5643	0
2020-09-20 23:51:06	23.5643	23.5681	23.5643	0
2020-09-20 23:52:06	23.5643	23.5681	23.5643	0
2020-09-20 23:53:06	23.5833	23.57	23.5833	0
2020-09-20 23:54:05	23.5833	23.5719	23.5833	0
2020-09-20 23:55:06	23.5643	23.57	23.5643	0
2020-09-20 23:56:05	23.5833	23.57	23.5833	0
2020-09-20 23:57:06	23.5833	23.5719	23.5833	0
2020-09-20 23:58:05	23.5833	23.5738	23.5833	0
2020-09-20 23:59:06	23.5643	23.5738	23.5643	0
2020-09-21 00:00:06	23.5643	23.5738	23.5643	0
2020-09-21 00:01:06	23.5643	23.5738	23.5643	0
2020-09-21 00:02:06	23.5643	23.5738	23.5643	0
2020-09-21 00:03:05	23.5643	23.5719	23.5643	0
2020-09-21 00:04:06	23.5833	23.5719	23.5833	0
2020-09-21 00:05:06	23.5643	23.5719	23.5643	0
2020-09-21 00:06:05	23.5643	23.57	23.5643	0
2020-09-21 00:07:06	23.5643	23.5681	23.5643	0
2020-09-21 00:08:06	23.5833	23.5681	23.5833	0
2020-09-21 00:09:05	23.5643	23.5681	23.5643	0
2020-09-21 00:10:06	23.5833	23.57	23.5833	0
2020-09-21 00:11:06	23.5643	23.57	23.5643	0
2020-09-21 00:12:05	23.5833	23.5719	23.5833	0
2020-09-21 00:13:06	23.5643	23.5719	23.5643	0
2020-09-21 00:14:05	23.5643	23.57	23.5643	0
2020-09-21 00:15:06	23.5643	23.57	23.5643	0
2020-09-21 00:16:06	23.5833	23.5719	23.5833	0
2020-09-21 00:17:05	23.5833	23.5738	23.5833	0
2020-09-21 00:18:06	23.5643	23.5719	23.5643	0
2020-09-21 00:19:06	23.5643	23.5719	23.5643	0
2020-09-21 00:20:05	23.5643	23.57	23.5643	0
2020-09-21 00:21:05	23.5643	23.57	23.5643	0
2020-09-21 00:22:06	23.5643	23.5681	23.5643	0
2020-09-21 00:23:05	23.5643	23.5681	23.5643	0
2020-09-21 00:24:06	23.5643	23.5681	23.5643	0
2020-09-21 00:25:05	23.5643	23.5681	23.5643	0
2020-09-21 00:26:06	23.5643	23.5662	23.5643	0
2020-09-21 00:27:05	23.5643	23.5643	23.5643	0
2020-09-21 00:28:06	23.5643	23.5643	23.5643	0
2020-09-21 00:29:06	23.5643	23.5643	23.5643	0
2020-09-21 00:30:05	23.5643	23.5643	23.5643	0
2020-09-21 00:31:06	23.5643	23.5643	23.5643	0
2020-09-21 00:32:06	23.5643	23.5643	23.5643	0
2020-09-21 00:33:06	23.5833	23.5662	23.5833	0
2020-09-21 00:34:05	23.5643	23.5662	23.5643	0
2020-09-21 00:35:06	23.5643	23.5662	23.5643	0
2020-09-21 00:36:06	23.5643	23.5662	23.5643	0
2020-09-21 00:37:06	23.5643	23.5662	23.5643	0
2020-09-21 00:38:05	23.5643	23.5662	23.5643	0
2020-09-21 00:39:05	23.5643	23.5662	23.5643	0
2020-09-21 00:40:06	23.5454	23.56431	23.5454	0
2020-09-21 00:41:05	23.5643	23.56431	23.5643	0
2020-09-21 00:42:06	23.5643	23.56431	23.5643	0
2020-09-21 00:43:06	23.5643	23.56241	23.5643	0
2020-09-21 00:44:05	23.5643	23.56241	23.5643	0
2020-09-21 00:45:06	23.5454	23.56052	23.5454	0
2020-09-21 00:46:05	23.5643	23.56052	23.5643	0
2020-09-21 00:47:06	23.5643	23.56052	23.5643	0
2020-09-21 00:48:06	23.5643	23.56052	23.5643	0
2020-09-21 00:49:05	23.5643	23.56052	23.5643	0
2020-09-21 00:50:06	23.5643	23.56241	23.5643	0
2020-09-21 00:51:06	23.5643	23.56241	23.5643	0
2020-09-21 00:52:05	23.5643	23.56241	23.5643	0
2020-09-21 00:53:06	23.5643	23.56241	23.5643	0
2020-09-21 00:54:06	23.5643	23.56241	23.5643	0
2020-09-21 00:55:06	23.5643	23.5643	23.5643	0
2020-09-21 00:56:06	23.5833	23.5662	23.5833	0
2020-09-21 00:57:05	23.5454	23.56431	23.5454	0
2020-09-21 00:58:06	23.5643	23.56431	23.5643	0
2020-09-21 00:59:05	23.5643	23.56431	23.5643	0
2020-09-21 01:00:06	23.5643	23.56431	23.5643	0
2020-09-21 01:01:05	23.5643	23.56431	23.5643	0
2020-09-21 01:02:06	23.5643	23.56431	23.5643	0
2020-09-21 01:03:06	23.5643	23.56431	23.5643	0
2020-09-21 01:04:05	23.5643	23.56431	23.5643	0
2020-09-21 01:05:06	23.5643	23.56431	23.5643	0
2020-09-21 01:06:05	23.5643	23.56241	23.5643	0
2020-09-21 01:07:06	23.5643	23.5643	23.5643	0
2020-09-21 01:08:06	23.5643	23.5643	23.5643	0
2020-09-21 01:09:05	23.5643	23.5643	23.5643	0
2020-09-21 01:10:06	23.5454	23.56241	23.5454	0
2020-09-21 01:11:06	23.5643	23.56241	23.5643	0
2020-09-21 01:12:05	23.5643	23.56241	23.5643	0
2020-09-21 01:13:06	23.5265	23.55863	23.5265	0
2020-09-21 01:14:06	23.5643	23.55863	23.5643	0
2020-09-21 01:15:06	23.5643	23.55863	23.5643	0
2020-09-21 01:16:06	23.5454	23.55674	23.5454	0
2020-09-21 01:17:05	23.5454	23.55485	23.5454	0
2020-09-21 01:18:06	23.5643	23.55485	23.5643	0
2020-09-21 01:19:05	23.5643	23.55485	23.5643	0
2020-09-21 01:20:06	23.5454	23.55485	23.5454	0
2020-09-21 01:21:06	23.5454	23.55296	23.5454	0
2020-09-21 01:22:06	23.5643	23.55296	23.5643	0
2020-09-21 01:23:05	23.5454	23.55485	23.5454	0
2020-09-21 01:24:06	23.5454	23.55296	23.5454	0
2020-09-21 01:25:05	23.5643	23.55296	23.5643	0
2020-09-21 01:26:06	23.5643	23.55485	23.5643	0
2020-09-21 01:27:06	23.5643	23.55674	23.5643	0
2020-09-21 01:28:05	23.5643	23.55674	23.5643	0
2020-09-21 01:29:06	23.5454	23.55485	23.5454	0
2020-09-21 01:30:05	23.5643	23.55674	23.5643	0
2020-09-21 01:31:06	23.5454	23.55674	23.5454	0
2020-09-21 01:32:05	23.5454	23.55485	23.5454	0
2020-09-21 01:33:06	23.5643	23.55674	23.5643	0
2020-09-21 01:34:06	23.5643	23.55863	23.5643	0
2020-09-21 01:35:06	23.5454	23.55674	23.5454	0
2020-09-21 01:36:05	23.5643	23.55674	23.5643	0
2020-09-21 01:37:06	23.5454	23.55485	23.5454	0
2020-09-21 01:38:05	23.5643	23.55485	23.5643	0
2020-09-21 01:39:06	23.5643	23.55674	23.5643	0
2020-09-21 01:40:06	23.5643	23.55674	23.5643	0
2020-09-21 01:41:06	23.5643	23.55863	23.5643	0
2020-09-21 01:42:05	23.5454	23.55863	23.5454	0
2020-09-21 01:43:06	23.5454	23.55674	23.5454	0
2020-09-21 01:44:06	23.5643	23.55674	23.5643	0
2020-09-21 01:45:05	23.5454	23.55674	23.5454	0
2020-09-21 01:46:06	23.5454	23.55485	23.5454	0
2020-09-21 01:47:06	23.5643	23.55674	23.5643	0
2020-09-21 01:48:05	23.5454	23.55485	23.5454	0
2020-09-21 01:49:06	23.5454	23.55296	23.5454	0
2020-09-21 01:50:05	23.5643	23.55296	23.5643	0
2020-09-21 01:51:06	23.5643	23.55296	23.5643	0
2020-09-21 01:52:06	23.5454	23.55296	23.5454	0
2020-09-21 01:53:05	23.5454	23.55296	23.5454	0
2020-09-21 01:54:06	23.5454	23.55107	23.5454	0
2020-09-21 01:55:05	23.5454	23.55107	23.5454	0
2020-09-21 01:56:06	23.5643	23.55296	23.5643	0
2020-09-21 01:57:06	23.5643	23.55296	23.5643	0
2020-09-21 01:58:05	23.5454	23.55296	23.5454	0
2020-09-21 01:59:06	23.5643	23.55485	23.5643	0
2020-09-21 02:00:06	23.5454	23.55296	23.5454	0
2020-09-21 02:01:05	23.5454	23.55107	23.5454	0
2020-09-21 02:02:06	23.5643	23.55296	23.5643	0
2020-09-21 02:03:06	23.5454	23.55296	23.5454	0
2020-09-21 02:04:05	23.5643	23.55485	23.5643	0
2020-09-21 02:05:06	23.5454	23.55485	23.5454	0
2020-09-21 02:06:05	23.5454	23.55296	23.5454	0
2020-09-21 02:07:06	23.5454	23.55107	23.5454	0
2020-09-21 02:08:06	23.5643	23.55296	23.5643	0
2020-09-21 02:09:05	23.5454	23.55107	23.5454	0
2020-09-21 02:10:06	23.5454	23.55107	23.5454	0
2020-09-21 02:11:06	23.5454	23.55107	23.5454	0
2020-09-21 02:12:05	23.5454	23.54918	23.5454	0
2020-09-21 02:13:06	23.5454	23.54918	23.5454	0
2020-09-21 02:14:06	23.5643	23.54918	23.5643	0
2020-09-21 02:15:06	23.5643	23.55107	23.5643	0
2020-09-21 02:16:06	23.5454	23.55107	23.5454	0
2020-09-21 02:17:06	23.5454	23.55107	23.5454	0
2020-09-21 02:18:05	23.5454	23.54918	23.5454	0
2020-09-21 02:19:06	23.5643	23.55107	23.5643	0
2020-09-21 02:20:06	23.5454	23.55107	23.5454	0
2020-09-21 02:21:05	23.5643	23.55296	23.5643	0
2020-09-21 02:22:06	23.5454	23.55296	23.5454	0
2020-09-21 02:23:06	23.5643	23.55485	23.5643	0
2020-09-21 02:24:05	23.5454	23.55296	23.5454	0
2020-09-21 02:25:05	23.5454	23.55107	23.5454	0
2020-09-21 02:26:06	23.5454	23.55107	23.5454	0
2020-09-21 02:27:05	23.5454	23.55107	23.5454	0
2020-09-21 02:28:06	23.5454	23.55107	23.5454	0
2020-09-21 02:29:06	23.5454	23.54918	23.5454	0
2020-09-21 02:30:05	23.5454	23.54918	23.5454	0
2020-09-21 02:31:06	23.5265	23.5454	23.5265	0
2020-09-21 02:32:05	23.5265	23.54351	23.5265	0
2020-09-21 02:33:06	23.5454	23.54162	23.5454	0
2020-09-21 02:34:05	23.5454	23.54162	23.5454	0
2020-09-21 02:35:06	23.5643	23.54351	23.5643	0
2020-09-21 02:36:05	23.5454	23.54351	23.5454	0
2020-09-21 02:37:06	23.5454	23.54351	23.5454	0
2020-09-21 02:38:06	23.5454	23.54351	23.5454	0
2020-09-21 02:39:05	23.5454	23.54351	23.5454	0
2020-09-21 02:40:06	23.5454	23.54351	23.5454	0
2020-09-21 02:41:05	23.5454	23.5454	23.5454	0
2020-09-21 02:42:06	23.5643	23.54918	23.5643	0
2020-09-21 02:43:05	23.5454	23.54918	23.5454	0
2020-09-21 02:44:06	23.5454	23.54918	23.5454	0
2020-09-21 02:45:06	23.5454	23.54729	23.5454	0
2020-09-21 02:46:06	23.5454	23.54729	23.5454	0
2020-09-21 02:47:06	23.5454	23.54729	23.5454	0
2020-09-21 02:48:05	23.5454	23.54729	23.5454	0
2020-09-21 02:49:05	23.5454	23.54729	23.5454	0
2020-09-21 02:50:06	23.5454	23.54729	23.5454	0
2020-09-21 02:51:05	23.5454	23.54729	23.5454	0
2020-09-21 02:52:06	23.5265	23.54351	23.5265	0
2020-09-21 02:53:06	23.5454	23.54351	23.5454	0
2020-09-21 02:54:06	23.5454	23.54351	23.5454	0
2020-09-21 02:55:06	23.5643	23.5454	23.5643	0
2020-09-21 02:56:05	23.5454	23.5454	23.5454	0
2020-09-21 02:57:06	23.5265	23.54351	23.5265	0
2020-09-21 02:58:05	23.5265	23.54162	23.5265	0
2020-09-21 02:59:05	23.5454	23.54162	23.5454	0
2020-09-21 03:00:06	23.5454	23.54162	23.5454	0
2020-09-21 03:01:06	23.5454	23.54162	23.5454	0
2020-09-21 03:02:06	23.5454	23.54351	23.5454	0
2020-09-21 03:03:05	23.5265	23.54162	23.5265	0
2020-09-21 03:04:06	23.5454	23.54162	23.5454	0
2020-09-21 03:05:06	23.5454	23.53973	23.5454	0
2020-09-21 03:06:05	23.5454	23.53973	23.5454	0
2020-09-21 03:07:06	23.5454	23.54162	23.5454	0
2020-09-21 03:08:05	23.5454	23.54351	23.5454	0
2020-09-21 03:09:06	23.5265	23.54162	23.5265	0
2020-09-21 03:10:06	23.5265	23.53973	23.5265	0
2020-09-21 03:11:06	23.5454	23.53973	23.5454	0
2020-09-21 03:12:05	23.5454	23.53973	23.5454	0
2020-09-21 03:13:06	23.5454	23.54162	23.5454	0
2020-09-21 03:14:05	23.5265	23.53973	23.5265	0
2020-09-21 03:15:05	23.5454	23.53973	23.5454	0
2020-09-21 03:16:06	23.5454	23.53973	23.5454	0
2020-09-21 03:17:05	23.5454	23.53973	23.5454	0
2020-09-21 03:18:05	23.5265	23.53784	23.5265	0
2020-09-21 03:19:06	23.5454	23.53973	23.5454	0
2020-09-21 03:20:05	23.5265	23.53973	23.5265	0
2020-09-21 03:21:06	23.5454	23.53973	23.5454	0
2020-09-21 03:22:05	23.5265	23.53784	23.5265	0
2020-09-21 03:23:06	23.5265	23.53595	23.5265	0
2020-09-21 03:24:05	23.5265	23.53595	23.5265	0
2020-09-21 03:25:06	23.5265	23.53406	23.5265	0
2020-09-21 03:26:06	23.5265	23.53217	23.5265	0
2020-09-21 03:27:05	23.5454	23.53217	23.5454	0
2020-09-21 03:28:06	23.5454	23.53406	23.5454	0
2020-09-21 03:29:06	23.5454	23.53406	23.5454	0
2020-09-21 03:30:06	23.5265	23.53406	23.5265	0
2020-09-21 03:31:06	23.5454	23.53406	23.5454	0
2020-09-21 03:32:05	23.5265	23.53406	23.5265	0
2020-09-21 03:33:06	23.5265	23.53406	23.5265	0
2020-09-21 03:34:05	23.5265	23.53406	23.5265	0
2020-09-21 03:35:06	23.5265	23.53406	23.5265	0
2020-09-21 03:36:06	23.5265	23.53406	23.5265	0
2020-09-21 03:37:05	23.5265	23.53217	23.5265	0
2020-09-21 03:38:06	23.5454	23.53217	23.5454	0
2020-09-21 03:39:05	23.5265	23.53028	23.5265	0
2020-09-21 03:40:06	23.5265	23.53028	23.5265	0
2020-09-21 03:41:06	23.5265	23.52839	23.5265	0
2020-09-21 03:42:05	23.5265	23.52839	23.5265	0
2020-09-21 03:43:06	23.5265	23.52839	23.5265	0
2020-09-21 03:44:05	23.5454	23.53028	23.5454	0
2020-09-21 03:45:06	23.5265	23.53028	23.5265	0
2020-09-21 03:46:06	23.5265	23.53028	23.5265	0
2020-09-21 03:47:06	23.5265	23.53028	23.5265	0
2020-09-21 03:48:06	23.5265	23.52839	23.5265	0
2020-09-21 03:49:06	23.5265	23.52839	23.5265	0
2020-09-21 03:50:05	23.5454	23.53028	23.5454	0
2020-09-21 03:51:06	23.5265	23.53028	23.5265	0
2020-09-21 03:52:05	23.5265	23.53028	23.5265	0
2020-09-21 03:53:06	23.5265	23.53028	23.5265	0
2020-09-21 03:54:06	23.5265	23.52839	23.5265	0
2020-09-21 03:55:05	23.5265	23.52839	23.5265	0
2020-09-21 03:56:06	23.5454	23.53028	23.5454	0
2020-09-21 03:57:06	23.5454	23.53217	23.5454	0
2020-09-21 03:58:05	23.5265	23.53217	23.5265	0
2020-09-21 03:59:06	23.5265	23.53217	23.5265	0
2020-09-21 04:00:05	23.5454	23.53217	23.5454	0
2020-09-21 04:01:06	23.5265	23.53217	23.5265	0
2020-09-21 04:02:05	23.5265	23.53217	23.5265	0
2020-09-21 04:03:06	23.5265	23.53217	23.5265	0
2020-09-21 04:04:06	23.5265	23.53217	23.5265	0
2020-09-21 04:05:06	23.5077	23.53029	23.5077	0
2020-09-21 04:06:05	23.5454	23.53029	23.5454	0
2020-09-21 04:07:06	23.5265	23.5284	23.5265	0
2020-09-21 04:08:06	23.5265	23.5284	23.5265	0
2020-09-21 04:09:05	23.5077	23.52652	23.5077	0
2020-09-21 04:10:06	23.5265	23.52463	23.5265	0
2020-09-21 04:11:06	23.5077	23.52275	23.5077	0
2020-09-21 04:12:05	23.5265	23.52275	23.5265	0
2020-09-21 04:13:06	23.5265	23.52275	23.5265	0
2020-09-21 04:14:06	23.5454	23.52464	23.5454	0
2020-09-21 04:15:05	23.5265	23.52652	23.5265	0
2020-09-21 04:16:06	23.5265	23.52463	23.5265	0
2020-09-21 04:17:05	23.5265	23.52463	23.5265	0
2020-09-21 04:18:05	23.4888	23.52086	23.4888	0
2020-09-21 04:19:06	23.4698	23.51707	23.4698	0
2020-09-21 04:20:05	23.432	23.50762	23.432	0
2020-09-21 04:21:06	23.432	23.50005	23.432	0
2020-09-21 04:22:06	23.432	23.4906	23.432	0
2020-09-21 04:23:06	23.432	23.48115	23.432	0
2020-09-21 04:24:06	23.432	23.46981	23.432	0
2020-09-21 04:25:05	23.432	23.46036	23.432	0
2020-09-21 04:26:06	23.432	23.45091	23.432	0
2020-09-21 04:27:06	23.432	23.44146	23.432	0
2020-09-21 04:28:06	23.432	23.43578	23.432	0
2020-09-21 04:29:06	23.432	23.432	23.432	0
2020-09-21 04:30:07	23.4131	23.43011	23.4131	0
2020-09-21 04:31:05	23.4131	23.42822	23.4131	0
2020-09-21 04:32:06	23.432	23.42822	23.432	0
2020-09-21 04:33:06	23.432	23.42822	23.432	0
2020-09-21 04:34:05	23.432	23.42822	23.432	0
2020-09-21 04:35:06	23.432	23.42822	23.432	0
2020-09-21 04:36:06	23.451	23.43012	23.451	0
2020-09-21 04:37:06	23.451	23.43202	23.451	0
2020-09-21 04:38:06	23.432	23.43202	23.432	0
2020-09-21 04:39:05	23.432	23.43202	23.432	0
2020-09-21 04:40:06	23.432	23.43391	23.432	0
2020-09-21 04:41:06	23.432	23.4358	23.432	0
2020-09-21 04:42:05	23.432	23.4358	23.432	0
2020-09-21 04:43:06	23.432	23.4358	23.432	0
2020-09-21 04:44:05	23.432	23.4358	23.432	0
2020-09-21 04:45:07	23.451	23.4377	23.451	0
2020-09-21 04:46:06	23.451	23.4377	23.451	0
2020-09-21 04:47:06	23.432	23.4358	23.432	0
2020-09-21 04:48:06	23.451	23.4377	23.451	0
2020-09-21 04:49:05	23.451	23.4396	23.451	0
2020-09-21 04:50:06	23.451	23.4415	23.451	0
2020-09-21 04:51:05	23.451	23.4434	23.451	0
2020-09-21 04:52:06	23.432	23.4434	23.432	0
2020-09-21 04:53:05	23.451	23.4453	23.451	0
2020-09-21 04:54:06	23.451	23.4472	23.451	0
2020-09-21 04:55:06	23.451	23.4472	23.451	0
2020-09-21 04:56:05	23.451	23.4472	23.451	0
2020-09-21 04:57:06	23.451	23.4491	23.451	0
2020-09-21 04:58:05	23.451	23.4491	23.451	0
2020-09-21 04:59:06	23.451	23.4491	23.451	0
2020-09-21 05:00:06	23.451	23.4491	23.451	0
2020-09-21 05:01:06	23.451	23.4491	23.451	0
2020-09-21 05:02:06	23.451	23.451	23.451	0
2020-09-21 05:03:05	23.4698	23.45288	23.4698	0
2020-09-21 05:04:06	23.451	23.45288	23.451	0
2020-09-21 05:05:05	23.4698	23.45476	23.4698	0
2020-09-21 05:06:06	23.451	23.45476	23.451	0
2020-09-21 05:07:06	23.451	23.45476	23.451	0
2020-09-21 05:08:06	23.4698	23.45664	23.4698	0
2020-09-21 05:09:06	23.4698	23.45852	23.4698	0
2020-09-21 05:10:06	23.4698	23.4604	23.4698	0
2020-09-21 05:11:05	23.4698	23.46228	23.4698	0
2020-09-21 05:12:06	23.4698	23.46416	23.4698	0
2020-09-21 05:13:06	23.4698	23.46416	23.4698	0
2020-09-21 05:14:06	23.4698	23.46604	23.4698	0
2020-09-21 05:15:06	23.451	23.46416	23.451	0
2020-09-21 05:16:06	23.4698	23.46604	23.4698	0
2020-09-21 05:17:05	23.4888	23.46982	23.4888	0
2020-09-21 05:18:06	23.4888	23.47172	23.4888	0
2020-09-21 05:19:06	23.4698	23.47172	23.4698	0
2020-09-21 05:20:06	23.4888	23.47362	23.4888	0
2020-09-21 05:21:06	23.4698	23.47362	23.4698	0
2020-09-21 05:22:05	23.4698	23.47362	23.4698	0
2020-09-21 05:23:06	23.4698	23.47362	23.4698	0
2020-09-21 05:24:06	23.4888	23.47552	23.4888	0
2020-09-21 05:25:05	23.4698	23.4774	23.4698	0
2020-09-21 05:26:06	23.4698	23.4774	23.4698	0
2020-09-21 05:27:06	23.4698	23.4755	23.4698	0
2020-09-21 05:28:05	23.4698	23.4736	23.4698	0
2020-09-21 05:29:06	23.4888	23.4755	23.4888	0
2020-09-21 05:30:06	23.4888	23.4755	23.4888	0
2020-09-21 05:31:06	23.4888	23.4774	23.4888	0
2020-09-21 05:32:05	23.4888	23.4793	23.4888	0
2020-09-21 05:33:06	23.4698	23.4793	23.4698	0
2020-09-21 05:34:06	23.4698	23.4774	23.4698	0
2020-09-21 05:35:05	23.4888	23.4793	23.4888	0
2020-09-21 05:36:06	23.4888	23.4812	23.4888	0
2020-09-21 05:37:05	23.4698	23.4812	23.4698	0
2020-09-21 05:38:06	23.4888	23.4831	23.4888	0
2020-09-21 05:39:06	23.4888	23.4831	23.4888	0
2020-09-21 05:40:05	23.4698	23.4812	23.4698	0
2020-09-21 05:41:05	23.4888	23.4812	23.4888	0
2020-09-21 05:42:06	23.4698	23.4793	23.4698	0
2020-09-21 05:43:06	23.4698	23.4793	23.4698	0
2020-09-21 05:44:05	23.4888	23.4812	23.4888	0
2020-09-21 05:45:06	23.4888	23.4812	23.4888	0
2020-09-21 05:46:06	23.4888	23.4812	23.4888	0
2020-09-21 05:47:05	23.4888	23.4831	23.4888	0
2020-09-21 05:48:06	23.4888	23.4831	23.4888	0
2020-09-21 05:49:06	23.4698	23.4812	23.4698	0
2020-09-21 05:50:05	23.4888	23.4831	23.4888	0
2020-09-21 05:51:05	23.4698	23.4812	23.4698	0
2020-09-21 05:52:05	23.4888	23.4831	23.4888	0
2020-09-21 05:53:06	23.4698	23.4831	23.4698	0
2020-09-21 05:54:05	23.4888	23.4831	23.4888	0
2020-09-21 05:55:06	23.4888	23.4831	23.4888	0
2020-09-21 05:56:05	23.4888	23.4831	23.4888	0
2020-09-21 05:57:06	23.4888	23.4831	23.4888	0
2020-09-21 05:58:06	23.4888	23.4831	23.4888	0
2020-09-21 05:59:05	23.4888	23.485	23.4888	0
2020-09-21 06:00:06	23.4888	23.485	23.4888	0
2020-09-21 06:01:06	23.4888	23.4869	23.4888	0
2020-09-21 06:02:06	23.4698	23.485	23.4698	0
2020-09-21 06:03:05	23.4888	23.4869	23.4888	0
2020-09-21 06:04:06	23.4698	23.485	23.4698	0
2020-09-21 06:05:05	23.4888	23.485	23.4888	0
2020-09-21 06:06:06	23.4888	23.485	23.4888	0
2020-09-21 06:07:06	23.4888	23.485	23.4888	0
2020-09-21 06:08:05	23.4888	23.485	23.4888	0
2020-09-21 06:09:06	23.4888	23.485	23.4888	0
2020-09-21 06:10:06	23.4698	23.4831	23.4698	0
2020-09-21 06:11:05	23.4888	23.4831	23.4888	0
2020-09-21 06:12:06	23.4888	23.485	23.4888	0
2020-09-21 06:13:05	23.4888	23.485	23.4888	0
2020-09-21 06:14:06	23.4888	23.4869	23.4888	0
2020-09-21 06:15:06	23.4888	23.4869	23.4888	0
2020-09-21 06:16:05	23.4888	23.4869	23.4888	0
2020-09-21 06:17:06	23.4698	23.485	23.4698	0
2020-09-21 06:18:06	23.4888	23.485	23.4888	0
2020-09-21 06:19:05	23.4888	23.485	23.4888	0
2020-09-21 06:20:06	23.4698	23.485	23.4698	0
2020-09-21 06:21:06	23.4698	23.4831	23.4698	0
2020-09-21 06:22:05	23.4698	23.4812	23.4698	0
2020-09-21 06:23:06	23.4698	23.4793	23.4698	0
2020-09-21 06:24:06	23.4888	23.4793	23.4888	0
2020-09-21 06:25:05	23.4888	23.4793	23.4888	0
2020-09-21 06:26:06	23.4698	23.4774	23.4698	0
2020-09-21 06:27:06	23.432	23.47362	23.432	0
2020-09-21 06:28:05	23.4131	23.46605	23.4131	0
2020-09-21 06:29:06	23.3943	23.4566	23.3943	0
2020-09-21 06:30:06	23.3564	23.44526	23.3564	0
2020-09-21 06:31:05	23.3375	23.43203	23.3375	0
2020-09-21 06:32:05	23.3186	23.41691	23.3186	0
2020-09-21 06:33:06	23.2806	23.39799	23.2806	0
2020-09-21 06:34:05	23.2618	23.37529	23.2618	0
2020-09-21 06:35:06	23.2429	23.3507	23.2429	0
2020-09-21 06:36:06	23.2239	23.32611	23.2239	0
2020-09-21 06:37:06	23.2051	23.30342	23.2051	0
2020-09-21 06:38:05	23.2051	23.28262	23.2051	0
2020-09-21 06:39:06	23.1672	23.25991	23.1672	0
2020-09-21 06:40:05	23.1672	23.24099	23.1672	0
2020-09-21 06:41:05	23.1293	23.22017	23.1293	0
2020-09-21 06:42:06	23.1104	23.19935	23.1104	0
2020-09-21 06:43:06	23.0913	23.18042	23.0913	0
2020-09-21 06:44:06	23.0725	23.16149	23.0725	0
2020-09-21 06:45:06	23.0535	23.14255	23.0535	0
2020-09-21 06:46:05	23.0535	23.12551	23.0535	0
2020-09-21 06:47:06	23.0535	23.11035	23.0535	0
2020-09-21 06:48:06	23.0535	23.09519	23.0535	0
2020-09-21 06:49:06	23.0725	23.08572	23.0725	0
2020-09-21 06:50:05	23.0725	23.07625	23.0725	0
2020-09-21 06:51:06	23.0725	23.07057	23.0725	0
2020-09-21 06:52:05	23.0913	23.06866	23.0913	0
2020-09-21 06:53:06	23.1104	23.07057	23.1104	0
2020-09-21 06:54:06	23.1104	23.07436	23.1104	0
2020-09-21 06:55:06	23.1104	23.08005	23.1104	0
2020-09-21 06:56:05	23.1104	23.08574	23.1104	0
2020-09-21 06:57:06	23.1104	23.09143	23.1104	0
2020-09-21 06:58:06	23.1104	23.09712	23.1104	0
2020-09-21 06:59:05	23.1293	23.1028	23.1293	0
2020-09-21 07:00:06	23.1293	23.10848	23.1293	0
2020-09-21 07:01:06	23.1293	23.11416	23.1293	0
2020-09-21 07:02:05	23.1293	23.11796	23.1293	0
2020-09-21 07:03:06	23.0913	23.11605	23.0913	0
2020-09-21 07:04:06	23.0535	23.11036	23.0535	0
2020-09-21 07:05:05	23.0535	23.10467	23.0535	0
2020-09-21 07:06:06	23.0156	23.09519	23.0156	0
2020-09-21 07:07:06	23.0156	23.08571	23.0156	0
2020-09-21 07:08:05	22.9966	23.07433	22.9966	0
2020-09-21 07:09:06	22.9587	23.05727	22.9587	0
2020-09-21 07:10:06	22.9208	23.03642	22.9208	0
2020-09-21 07:11:06	22.9208	23.01557	22.9208	0
2020-09-21 07:12:06	22.8828	22.99092	22.8828	0
2020-09-21 07:13:06	22.8828	22.97007	22.8828	0
2020-09-21 07:14:05	22.8639	22.95111	22.8639	0
2020-09-21 07:15:06	22.826	22.92836	22.826	0
2020-09-21 07:16:05	22.826	22.9094	22.826	0
2020-09-21 07:17:05	22.8069	22.88853	22.8069	0
2020-09-21 07:18:06	22.769	22.86577	22.769	0
2020-09-21 07:19:06	22.75	22.8449	22.75	0
2020-09-21 07:20:06	22.75	22.82782	22.75	0
2020-09-21 07:21:06	22.712	22.80694	22.712	0
2020-09-21 07:22:06	22.693	22.78796	22.693	0
2020-09-21 07:23:05	22.6741	22.76709	22.6741	0
2020-09-21 07:24:06	22.6741	22.74811	22.6741	0
2020-09-21 07:25:06	22.655	22.73101	22.655	0
2020-09-21 07:26:05	22.6361	22.71202	22.6361	0
2020-09-21 07:27:06	22.6171	22.69304	22.6171	0
2020-09-21 07:28:06	22.598	22.67594	22.598	0
2020-09-21 07:29:05	22.5791	22.65885	22.5791	0
2020-09-21 07:30:06	22.5601	22.63986	22.5601	0
2020-09-21 07:31:05	22.5411	22.62277	22.5411	0
2020-09-21 07:32:06	22.522	22.60567	22.522	0
2020-09-21 07:33:06	22.5029	22.58855	22.5029	0
2020-09-21 07:34:05	22.5029	22.57143	22.5029	0
2020-09-21 07:35:06	22.484	22.55433	22.484	0
2020-09-21 07:36:06	22.484	22.53912	22.484	0
2020-09-21 07:37:05	22.465	22.52391	22.465	0
2020-09-21 07:38:05	22.446	22.50871	22.446	0
2020-09-21 07:39:06	22.4269	22.49349	22.4269	0
2020-09-21 07:40:06	22.4269	22.48017	22.4269	0
2020-09-21 07:41:06	22.4269	22.46875	22.4269	0
2020-09-21 07:42:06	22.4078	22.45733	22.4078	0
2020-09-21 07:43:06	22.4078	22.44782	22.4078	0
2020-09-21 07:44:05	22.3889	22.43642	22.3889	0
2020-09-21 07:45:06	22.3699	22.42501	22.3699	0
2020-09-21 07:46:06	22.3889	22.4155	22.3889	0
2020-09-21 07:47:06	22.3699	22.40599	22.3699	0
2020-09-21 07:48:06	22.351	22.39649	22.351	0
2020-09-21 07:49:06	22.3699	22.39079	22.3699	0
2020-09-21 07:50:06	22.351	22.3832	22.351	0
2020-09-21 07:51:05	22.351	22.37561	22.351	0
2020-09-21 07:52:06	22.3318	22.36801	22.3318	0
2020-09-21 07:53:06	22.3318	22.36041	22.3318	0
2020-09-21 07:54:06	22.3318	22.3547	22.3318	0
2020-09-21 07:55:06	22.3127	22.34898	22.3127	0
2020-09-21 07:56:05	22.3127	22.34136	22.3127	0
2020-09-21 07:57:06	22.3127	22.33564	22.3127	0
2020-09-21 07:58:06	22.3127	22.33181	22.3127	0
2020-09-21 07:59:06	22.3127	22.32609	22.3127	0
2020-09-21 08:00:06	22.3127	22.32226	22.3127	0
2020-09-21 08:01:06	22.351	22.32226	22.351	0
2020-09-21 08:02:06	22.351	22.32418	22.351	0
2020-09-21 08:03:06	22.3699	22.32799	22.3699	0
2020-09-21 08:04:06	22.3889	22.3337	22.3889	0
2020-09-21 08:05:06	22.3699	22.33942	22.3699	0
2020-09-21 08:06:05	22.3699	22.34514	22.3699	0
2020-09-21 08:07:06	22.351	22.34897	22.351	0
2020-09-21 08:08:06	22.3699	22.35469	22.3699	0
2020-09-21 08:09:05	22.3699	22.36041	22.3699	0
2020-09-21 08:10:06	22.3889	22.36803	22.3889	0
2020-09-21 08:11:06	22.3889	22.37182	22.3889	0
2020-09-21 08:12:06	22.4078	22.3775	22.4078	0
2020-09-21 08:13:06	22.4269	22.3832	22.4269	0
2020-09-21 08:14:06	22.446	22.38891	22.446	0
2020-09-21 08:15:05	22.465	22.39842	22.465	0
2020-09-21 08:16:06	22.484	22.40983	22.484	0
2020-09-21 08:17:05	22.5029	22.42502	22.5029	0
2020-09-21 08:18:06	22.5029	22.43832	22.5029	0
2020-09-21 08:19:06	22.5411	22.45544	22.5411	0
2020-09-21 08:20:05	22.5601	22.47256	22.5601	0
2020-09-21 08:21:06	22.5791	22.49158	22.5791	0
2020-09-21 08:22:05	22.598	22.5106	22.598	0
2020-09-21 08:23:06	22.598	22.52771	22.598	0
2020-09-21 08:24:06	22.6361	22.54672	22.6361	0
2020-09-21 08:25:06	22.655	22.56572	22.655	0
2020-09-21 08:26:06	22.655	22.58282	22.655	0
2020-09-21 08:27:05	22.6741	22.59994	22.6741	0
2020-09-21 08:28:06	22.6741	22.61706	22.6741	0
2020-09-21 08:29:06	22.712	22.63415	22.712	0
2020-09-21 08:30:06	22.7311	22.65125	22.7311	0
2020-09-21 08:31:06	22.75	22.66834	22.75	0
2020-09-21 08:32:05	22.75	22.68354	22.75	0
2020-09-21 08:33:06	22.75	22.69874	22.75	0
2020-09-21 08:34:05	22.788	22.71393	22.788	0
2020-09-21 08:35:06	22.8069	22.72912	22.8069	0
2020-09-21 08:36:06	22.826	22.74622	22.826	0
2020-09-21 08:37:05	22.826	22.76141	22.826	0
2020-09-21 08:38:06	22.8448	22.77848	22.8448	0
2020-09-21 08:39:05	22.8639	22.79367	22.8639	0
2020-09-21 08:40:06	22.8828	22.80884	22.8828	0
2020-09-21 08:41:06	22.8639	22.82023	22.8639	0
2020-09-21 08:42:06	22.8828	22.83351	22.8828	0
2020-09-21 08:43:05	22.9208	22.85059	22.9208	0
2020-09-21 08:44:06	22.9019	22.86198	22.9019	0
2020-09-21 08:45:05	22.9208	22.87337	22.9208	0
2020-09-21 08:46:06	22.9397	22.88474	22.9397	0
2020-09-21 08:47:06	22.9397	22.89611	22.9397	0
2020-09-21 08:48:05	22.9587	22.9075	22.9587	0
2020-09-21 08:49:06	22.9587	22.91698	22.9587	0
2020-09-21 08:50:06	22.9587	22.92457	22.9587	0
2020-09-21 08:51:05	22.9587	22.93405	22.9587	0
2020-09-21 08:52:06	22.9208	22.93785	22.9208	0
2020-09-21 08:53:05	22.9019	22.93596	22.9019	0
2020-09-21 08:54:06	22.8828	22.93405	22.8828	0
2020-09-21 08:55:06	22.8828	22.93025	22.8828	0
2020-09-21 08:56:05	22.8639	22.92267	22.8639	0
2020-09-21 08:57:06	22.8448	22.91318	22.8448	0
2020-09-21 08:58:05	22.8448	22.90179	22.8448	0
2020-09-21 08:59:06	22.8069	22.88661	22.8069	0
2020-09-21 09:00:06	22.8069	22.87143	22.8069	0
2020-09-21 09:01:06	22.788	22.85436	22.788	0
2020-09-21 09:02:05	22.769	22.83918	22.769	0
2020-09-21 09:03:05	22.75	22.82399	22.75	0
2020-09-21 09:04:06	22.75	22.81071	22.75	0
2020-09-21 09:05:06	22.7311	22.79554	22.7311	0
2020-09-21 09:06:05	22.712	22.78035	22.712	0
2020-09-21 09:07:06	22.75	22.77087	22.75	0
2020-09-21 09:08:05	22.712	22.75759	22.712	0
2020-09-21 09:09:06	22.6741	22.74431	22.6741	0
2020-09-21 09:10:06	22.655	22.72912	22.655	0
2020-09-21 09:11:06	22.655	22.71582	22.655	0
2020-09-21 09:12:05	22.655	22.70442	22.655	0
2020-09-21 09:13:06	22.6361	22.69303	22.6361	0
2020-09-21 09:14:06	22.598	22.67783	22.598	0
2020-09-21 09:15:06	22.598	22.66452	22.598	0
2020-09-21 09:16:06	22.598	22.65312	22.598	0
2020-09-21 09:17:05	22.5791	22.63603	22.5791	0
2020-09-21 09:18:06	22.5601	22.62084	22.5601	0
2020-09-21 09:19:05	22.5411	22.60754	22.5411	0
2020-09-21 09:20:06	22.522	22.59424	22.522	0
2020-09-21 09:21:06	22.5411	22.58285	22.5411	0
2020-09-21 09:22:05	22.5029	22.56764	22.5029	0
2020-09-21 09:23:06	22.5029	22.55432	22.5029	0
2020-09-21 09:24:05	22.484	22.54292	22.484	0
2020-09-21 09:25:06	22.484	22.53152	22.484	0
2020-09-21 09:26:06	22.484	22.52012	22.484	0
2020-09-21 09:27:06	22.484	22.51061	22.484	0
2020-09-21 09:28:05	22.465	22.5011	22.465	0
2020-09-21 09:29:06	22.446	22.49159	22.446	0
2020-09-21 09:30:05	22.446	22.48399	22.446	0
2020-09-21 09:31:05	22.4269	22.47257	22.4269	0
2020-09-21 09:32:06	22.4269	22.46497	22.4269	0
2020-09-21 09:33:05	22.4078	22.45546	22.4078	0
2020-09-21 09:34:06	22.4078	22.44784	22.4078	0
2020-09-21 09:35:06	22.4078	22.44022	22.4078	0
2020-09-21 09:36:06	22.3889	22.43071	22.3889	0
2020-09-21 09:37:06	22.3889	22.4212	22.3889	0
2020-09-21 09:38:06	22.3699	22.41169	22.3699	0
2020-09-21 09:39:06	22.3699	22.40408	22.3699	0
2020-09-21 09:40:06	22.3699	22.39647	22.3699	0
2020-09-21 09:41:06	22.351	22.38888	22.351	0
2020-09-21 09:42:06	22.351	22.38129	22.351	0
2020-09-21 09:43:06	22.3127	22.37178	22.3127	0
2020-09-21 09:44:05	22.3318	22.36418	22.3318	0
2020-09-21 09:45:06	22.3318	22.35658	22.3318	0
2020-09-21 09:46:06	22.3127	22.34896	22.3127	0
2020-09-21 09:47:06	22.3318	22.34325	22.3318	0
2020-09-21 09:48:06	22.3127	22.33753	22.3127	0
2020-09-21 09:49:05	22.3127	22.33181	22.3127	0
2020-09-21 09:50:06	22.2937	22.32419	22.2937	0
2020-09-21 09:51:05	22.2937	22.31846	22.2937	0
2020-09-21 09:52:06	22.2937	22.31273	22.2937	0
2020-09-21 09:53:05	22.2747	22.30893	22.2747	0
2020-09-21 09:54:05	22.2747	22.30322	22.2747	0
2020-09-21 09:55:06	22.2747	22.29751	22.2747	0
2020-09-21 09:56:06	22.2747	22.29371	22.2747	0
2020-09-21 09:57:05	22.2555	22.28608	22.2555	0
2020-09-21 09:58:06	22.2555	22.28036	22.2555	0
2020-09-21 09:59:05	22.2555	22.27464	22.2555	0
2020-09-21 10:00:06	22.2555	22.27082	22.2555	0
2020-09-21 10:01:06	22.2555	22.267	22.2555	0
2020-09-21 10:02:05	22.2366	22.26129	22.2366	0
2020-09-21 10:03:06	22.2366	22.25748	22.2366	0
2020-09-21 10:04:06	22.2366	22.25367	22.2366	0
2020-09-21 10:05:06	22.2175	22.24795	22.2175	0
2020-09-21 10:06:05	22.2366	22.24414	22.2366	0
2020-09-21 10:07:06	22.2175	22.24034	22.2175	0
2020-09-21 10:08:05	22.2175	22.23654	22.2175	0
2020-09-21 10:09:06	22.1985	22.23084	22.1985	0
2020-09-21 10:10:06	22.1985	22.22514	22.1985	0
2020-09-21 10:11:06	22.1985	22.21944	22.1985	0
2020-09-21 10:12:05	22.1985	22.21563	22.1985	0
2020-09-21 10:13:06	22.1985	22.21182	22.1985	0
2020-09-21 10:14:06	22.1794	22.2061	22.1794	0
2020-09-21 10:15:06	22.1985	22.2042	22.1985	0
2020-09-21 10:16:05	22.1794	22.19848	22.1794	0
2020-09-21 10:17:06	22.1794	22.19467	22.1794	0
2020-09-21 10:18:06	22.1794	22.19086	22.1794	0
2020-09-21 10:19:05	22.1794	22.18895	22.1794	0
2020-09-21 10:20:06	22.1794	22.18704	22.1794	0
2020-09-21 10:21:05	22.1794	22.18513	22.1794	0
2020-09-21 10:22:06	22.1603	22.18131	22.1603	0
2020-09-21 10:23:05	22.1794	22.1794	22.1794	0
2020-09-21 10:24:06	22.1794	22.1794	22.1794	0
2020-09-21 10:25:06	22.1603	22.17558	22.1603	0
2020-09-21 10:26:06	22.1603	22.17367	22.1603	0
2020-09-21 10:27:06	22.1794	22.17367	22.1794	0
2020-09-21 10:28:05	22.1603	22.17176	22.1603	0
2020-09-21 10:29:06	22.1603	22.16985	22.1603	0
2020-09-21 10:30:05	22.1603	22.16794	22.1603	0
2020-09-21 10:31:06	22.1603	22.16603	22.1603	0
2020-09-21 10:32:05	22.1603	22.16603	22.1603	0
2020-09-21 10:33:06	22.1603	22.16412	22.1603	0
2020-09-21 10:34:06	22.1414	22.16032	22.1414	0
2020-09-21 10:35:05	22.1414	22.15843	22.1414	0
2020-09-21 10:36:06	22.1414	22.15654	22.1414	0
2020-09-21 10:37:06	22.1414	22.15274	22.1414	0
2020-09-21 10:38:05	22.1414	22.15085	22.1414	0
2020-09-21 10:39:06	22.1222	22.14704	22.1222	0
2020-09-21 10:40:05	22.1414	22.14515	22.1414	0
2020-09-21 10:41:05	22.1222	22.14134	22.1222	0
2020-09-21 10:42:06	22.1222	22.13753	22.1222	0
2020-09-21 10:43:05	22.1414	22.13564	22.1414	0
2020-09-21 10:44:05	22.1222	22.13372	22.1222	0
2020-09-21 10:45:06	22.1222	22.1318	22.1222	0
2020-09-21 10:46:05	22.1222	22.12988	22.1222	0
2020-09-21 10:47:06	22.1222	22.12796	22.1222	0
2020-09-21 10:48:05	22.1222	22.12604	22.1222	0
2020-09-21 10:49:06	22.1222	22.12604	22.1222	0
2020-09-21 10:50:05	22.1414	22.12604	22.1414	0
2020-09-21 10:51:05	22.1033	22.12415	22.1033	0
2020-09-21 10:52:06	22.1222	22.12415	22.1222	0
2020-09-21 10:53:05	22.1033	22.12034	22.1033	0
2020-09-21 10:54:06	22.1033	22.11845	22.1033	0
2020-09-21 10:55:06	22.1033	22.11656	22.1033	0
2020-09-21 10:56:05	22.1033	22.11467	22.1033	0
2020-09-21 10:57:06	22.1033	22.11278	22.1033	0
2020-09-21 10:58:06	22.1033	22.11089	22.1033	0
2020-09-21 10:59:06	22.1033	22.109	22.1033	0
2020-09-21 11:00:05	22.1033	22.10519	22.1033	0
2020-09-21 11:01:05	22.1033	22.10519	22.1033	0
2020-09-21 11:02:06	22.0841	22.10138	22.0841	0
2020-09-21 11:03:06	22.0841	22.09946	22.0841	0
2020-09-21 11:04:06	22.0841	22.09754	22.0841	0
2020-09-21 11:05:06	22.0841	22.09562	22.0841	0
2020-09-21 11:06:06	22.0841	22.0937	22.0841	0
2020-09-21 11:07:06	22.0651	22.08988	22.0651	0
2020-09-21 11:08:05	22.0841	22.08796	22.0841	0
2020-09-21 11:09:06	22.0841	22.08604	22.0841	0
2020-09-21 11:10:06	22.0841	22.08412	22.0841	0
2020-09-21 11:11:06	22.0841	22.0822	22.0841	0
2020-09-21 11:12:05	22.0651	22.0803	22.0651	0
2020-09-21 11:13:06	22.0651	22.0784	22.0651	0
2020-09-21 11:14:05	22.0651	22.0765	22.0651	0
2020-09-21 11:15:06	22.0651	22.0746	22.0651	0
2020-09-21 11:16:06	22.0651	22.0727	22.0651	0
2020-09-21 11:17:05	22.0651	22.0727	22.0651	0
2020-09-21 11:18:06	22.0651	22.0708	22.0651	0
2020-09-21 11:19:06	22.0651	22.0689	22.0651	0
2020-09-21 11:20:06	22.0651	22.067	22.0651	0
2020-09-21 11:21:06	22.0841	22.067	22.0841	0
2020-09-21 11:22:05	22.0651	22.067	22.0651	0
2020-09-21 11:23:06	22.0651	22.067	22.0651	0
2020-09-21 11:24:05	22.0841	22.0689	22.0841	0
2020-09-21 11:25:06	22.0841	22.0708	22.0841	0
2020-09-21 11:26:06	22.1033	22.07462	22.1033	0
2020-09-21 11:27:05	22.0841	22.07652	22.0841	0
2020-09-21 11:28:06	22.0841	22.07842	22.0841	0
2020-09-21 11:29:06	22.1033	22.08224	22.1033	0
2020-09-21 11:30:06	22.1033	22.08606	22.1033	0
2020-09-21 11:31:06	22.1222	22.08987	22.1222	0
2020-09-21 11:32:05	22.1414	22.0975	22.1414	0
2020-09-21 11:33:06	22.1603	22.10702	22.1603	0
2020-09-21 11:34:06	22.1603	22.11464	22.1603	0
2020-09-21 11:35:05	22.1603	22.12226	22.1603	0
2020-09-21 11:36:06	22.1603	22.12796	22.1603	0
2020-09-21 11:37:05	22.1794	22.13749	22.1794	0
2020-09-21 11:38:06	22.1794	22.14702	22.1794	0
2020-09-21 11:39:06	22.1794	22.15463	22.1794	0
2020-09-21 11:40:06	22.1794	22.16224	22.1794	0
2020-09-21 11:41:05	22.1794	22.16796	22.1794	0
2020-09-21 11:42:06	22.1985	22.17367	22.1985	0
2020-09-21 11:43:05	22.1794	22.17558	22.1794	0
2020-09-21 11:44:06	22.1985	22.1794	22.1985	0
2020-09-21 11:45:06	22.1794	22.18131	22.1794	0
2020-09-21 11:46:06	22.1985	22.18513	22.1985	0
2020-09-21 11:47:06	22.1985	22.18704	22.1985	0
2020-09-21 11:48:06	22.1985	22.18895	22.1985	0
2020-09-21 11:49:05	22.1794	22.18895	22.1794	0
2020-09-21 11:50:06	22.1794	22.18895	22.1794	0
2020-09-21 11:51:06	22.1794	22.18895	22.1794	0
2020-09-21 11:52:06	22.1794	22.18704	22.1794	0
2020-09-21 11:53:06	22.1985	22.18895	22.1985	0
2020-09-21 11:54:05	22.1985	22.18895	22.1985	0
2020-09-21 11:55:06	22.1985	22.19086	22.1985	0
2020-09-21 11:56:06	22.1985	22.19086	22.1985	0
2020-09-21 11:57:05	22.1985	22.19086	22.1985	0
2020-09-21 11:58:06	22.1985	22.19086	22.1985	0
2020-09-21 11:59:06	22.2175	22.19467	22.2175	0
2020-09-21 12:00:05	22.2175	22.19848	22.2175	0
2020-09-21 12:01:06	22.1985	22.20039	22.1985	0
2020-09-21 12:02:05	22.2366	22.20611	22.2366	0
2020-09-21 12:03:06	22.2175	22.20801	22.2175	0
2020-09-21 12:04:05	22.2175	22.20991	22.2175	0
2020-09-21 12:05:06	22.2175	22.21181	22.2175	0
2020-09-21 12:06:05	22.2175	22.21371	22.2175	0
2020-09-21 12:07:06	22.2366	22.21752	22.2366	0
2020-09-21 12:08:05	22.2175	22.21942	22.2175	0
2020-09-21 12:09:05	22.2175	22.21942	22.2175	0
2020-09-21 12:10:06	22.2175	22.21942	22.2175	0
2020-09-21 12:11:06	22.2366	22.22323	22.2366	0
2020-09-21 12:12:05	22.2555	22.22512	22.2555	0
2020-09-21 12:13:06	22.2366	22.22703	22.2366	0
2020-09-21 12:14:06	22.2366	22.22894	22.2366	0
2020-09-21 12:15:05	22.2366	22.23085	22.2366	0
2020-09-21 12:16:06	22.2555	22.23465	22.2555	0
2020-09-21 12:17:06	22.2366	22.23465	22.2366	0
2020-09-21 12:18:06	22.2366	22.23656	22.2366	0
2020-09-21 12:19:06	22.2366	22.23847	22.2366	0
2020-09-21 12:20:06	22.2555	22.24227	22.2555	0
2020-09-21 12:21:06	22.2366	22.24227	22.2366	0
2020-09-21 12:22:05	22.2555	22.24227	22.2555	0
2020-09-21 12:23:06	22.2366	22.24227	22.2366	0
2020-09-21 12:24:06	22.2555	22.24416	22.2555	0
2020-09-21 12:25:06	22.2366	22.24416	22.2366	0
2020-09-21 12:26:05	22.2555	22.24416	22.2555	0
2020-09-21 12:27:06	22.2747	22.24797	22.2747	0
2020-09-21 12:28:06	22.2555	22.24986	22.2555	0
2020-09-21 12:29:05	22.2555	22.25175	22.2555	0
2020-09-21 12:30:06	22.2747	22.25367	22.2747	0
2020-09-21 12:31:05	22.2747	22.25748	22.2747	0
2020-09-21 12:32:06	22.2555	22.25748	22.2555	0
2020-09-21 12:33:06	22.2747	22.26129	22.2747	0
2020-09-21 12:34:06	22.2747	22.26321	22.2747	0
2020-09-21 12:35:06	22.2747	22.26702	22.2747	0
2020-09-21 12:36:06	22.2937	22.27084	22.2937	0
2020-09-21 12:37:05	22.2937	22.27274	22.2937	0
2020-09-21 12:38:06	22.2747	22.27466	22.2747	0
2020-09-21 12:39:06	22.2747	22.27658	22.2747	0
2020-09-21 12:40:05	22.2747	22.27658	22.2747	0
2020-09-21 12:41:06	22.2555	22.27466	22.2555	0
2020-09-21 12:42:05	22.2555	22.27466	22.2555	0
2020-09-21 12:43:06	22.2555	22.27274	22.2555	0
2020-09-21 12:44:05	22.2366	22.26893	22.2366	0
2020-09-21 12:45:06	22.2555	22.26701	22.2555	0
2020-09-21 12:46:06	22.2555	22.26319	22.2555	0
2020-09-21 12:47:05	22.2366	22.25748	22.2366	0
2020-09-21 12:48:06	22.2366	22.25367	22.2366	0
2020-09-21 12:49:06	22.2366	22.24986	22.2366	0
2020-09-21 12:50:06	22.2366	22.24605	22.2366	0
2020-09-21 12:51:06	22.2366	22.24416	22.2366	0
2020-09-21 12:52:05	22.2366	22.24227	22.2366	0
2020-09-21 12:53:06	22.2175	22.23847	22.2175	0
2020-09-21 12:54:06	22.2366	22.23847	22.2366	0
2020-09-21 12:55:05	22.2175	22.23467	22.2175	0
2020-09-21 12:56:06	22.2175	22.23087	22.2175	0
2020-09-21 12:57:06	22.2175	22.22896	22.2175	0
2020-09-21 12:58:05	22.2175	22.22705	22.2175	0
2020-09-21 12:59:06	22.2175	22.22514	22.2175	0
2020-09-21 13:00:05	22.2175	22.22323	22.2175	0
2020-09-21 13:01:06	22.2175	22.22132	22.2175	0
2020-09-21 13:02:05	22.1985	22.21751	22.1985	0
2020-09-21 13:03:06	22.1985	22.21561	22.1985	0
2020-09-21 13:04:06	22.1985	22.2118	22.1985	0
2020-09-21 13:05:06	22.1985	22.2099	22.1985	0
2020-09-21 13:06:06	22.1985	22.208	22.1985	0
2020-09-21 13:07:06	22.1985	22.2061	22.1985	0
2020-09-21 13:08:05	22.1985	22.2042	22.1985	0
2020-09-21 13:09:06	22.2175	22.2042	22.2175	0
2020-09-21 13:10:05	22.2366	22.20611	22.2366	0
2020-09-21 13:11:05	22.2366	22.20802	22.2366	0
2020-09-21 13:12:05	22.2555	22.21372	22.2555	0
2020-09-21 13:13:06	22.2747	22.22134	22.2747	0
2020-09-21 13:14:05	22.2747	22.22896	22.2747	0
2020-09-21 13:15:06	22.2937	22.23848	22.2937	0
2020-09-21 13:16:06	22.3127	22.2499	22.3127	0
2020-09-21 13:17:06	22.3318	22.26323	22.3318	0
2020-09-21 13:18:05	22.351	22.27848	22.351	0
2020-09-21 13:19:06	22.3699	22.29372	22.3699	0
2020-09-21 13:20:06	22.3699	22.30705	22.3699	0
2020-09-21 13:21:06	22.3889	22.32228	22.3889	0
2020-09-21 13:22:06	22.4269	22.33942	22.4269	0
2020-09-21 13:23:06	22.4269	22.35464	22.4269	0
2020-09-21 13:24:05	22.446	22.37177	22.446	0
2020-09-21 13:25:06	22.465	22.3889	22.465	0
2020-09-21 13:26:05	22.484	22.40603	22.484	0
2020-09-21 13:27:06	22.484	22.42125	22.484	0
2020-09-21 13:28:05	22.5029	22.43644	22.5029	0
2020-09-21 13:29:06	22.5411	22.45356	22.5411	0
2020-09-21 13:30:06	22.522	22.46877	22.522	0
2020-09-21 13:31:05	22.5411	22.48399	22.5411	0
2020-09-21 13:32:06	22.5601	22.49731	22.5601	0
2020-09-21 13:33:06	22.5791	22.51253	22.5791	0
2020-09-21 13:34:05	22.5791	22.52584	22.5791	0
2020-09-21 13:35:06	22.598	22.53914	22.598	0
2020-09-21 13:36:06	22.6171	22.55245	22.6171	0
2020-09-21 13:37:06	22.6171	22.56576	22.6171	0
2020-09-21 13:38:06	22.6361	22.57908	22.6361	0
2020-09-21 13:39:05	22.6361	22.58858	22.6361	0
2020-09-21 13:40:04	22.655	22.60188	22.655	0
2020-09-21 13:41:05	22.6741	22.61518	22.6741	0
2020-09-21 13:42:05	22.6741	22.62658	22.6741	0
2020-09-21 13:43:05	22.693	22.63797	22.693	0
2020-09-21 13:44:06	22.693	22.64936	22.693	0
2020-09-21 13:45:06	22.7311	22.66267	22.7311	0
2020-09-21 13:46:05	22.7311	22.67407	22.7311	0
2020-09-21 13:47:06	22.75	22.68736	22.75	0
2020-09-21 13:48:06	22.75	22.69875	22.75	0
2020-09-21 13:49:05	22.769	22.71204	22.769	0
2020-09-21 13:50:06	22.769	22.72344	22.769	0
2020-09-21 13:51:06	22.788	22.73483	22.788	0
2020-09-21 13:52:05	22.788	22.74622	22.788	0
2020-09-21 13:53:06	22.8069	22.75761	22.8069	0
2020-09-21 13:54:05	22.8069	22.769	22.8069	0
2020-09-21 13:55:06	22.8069	22.77658	22.8069	0
2020-09-21 13:56:06	22.826	22.78607	22.826	0
2020-09-21 13:57:05	22.826	22.79367	22.826	0
2020-09-21 13:58:06	22.8448	22.80315	22.8448	0
2020-09-21 13:59:06	22.8448	22.81073	22.8448	0
2020-09-21 14:00:05	22.8639	22.82022	22.8639	0
2020-09-21 14:01:06	22.8639	22.82781	22.8639	0
2020-09-21 14:02:05	22.8828	22.83729	22.8828	0
2020-09-21 14:03:06	22.8828	22.84488	22.8828	0
2020-09-21 14:04:06	22.8828	22.85247	22.8828	0
2020-09-21 14:05:05	22.9019	22.86197	22.9019	0
2020-09-21 14:06:06	22.9019	22.86956	22.9019	0
2020-09-21 14:07:05	22.9019	22.87715	22.9019	0
2020-09-21 14:08:06	22.9019	22.88286	22.9019	0
2020-09-21 14:09:06	22.9019	22.88857	22.9019	0
2020-09-21 14:10:06	22.9208	22.89426	22.9208	0
2020-09-21 14:11:06	22.9397	22.90184	22.9397	0
2020-09-21 14:12:06	22.9397	22.90753	22.9397	0
2020-09-21 14:13:06	22.9587	22.91512	22.9587	0
2020-09-21 14:14:05	22.9587	22.92271	22.9587	0
2020-09-21 14:15:06	22.9587	22.92839	22.9587	0
2020-09-21 14:16:06	22.9587	22.93407	22.9587	0
2020-09-21 14:17:06	22.9587	22.93975	22.9587	0
2020-09-21 14:18:06	22.9587	22.94543	22.9587	0
2020-09-21 14:19:05	22.9778	22.95302	22.9778	0
2020-09-21 14:20:06	22.9778	22.95872	22.9778	0
2020-09-21 14:21:05	22.9778	22.96253	22.9778	0
2020-09-21 14:22:06	22.9966	22.96822	22.9966	0
2020-09-21 14:23:06	22.9966	22.97201	22.9966	0
2020-09-21 14:24:05	23.0156	22.9777	23.0156	0
2020-09-21 14:25:06	23.0156	22.98339	23.0156	0
2020-09-21 14:26:06	23.0156	22.98908	23.0156	0
2020-09-21 14:27:05	23.0156	22.99477	23.0156	0
2020-09-21 14:28:06	23.0156	23.00046	23.0156	0
2020-09-21 14:29:05	23.0156	23.00424	23.0156	0
2020-09-21 14:30:06	23.0345	23.00991	23.0345	0
2020-09-21 14:31:06	23.0345	23.01558	23.0345	0
2020-09-21 14:32:05	23.0345	23.01937	23.0345	0
2020-09-21 14:33:06	23.0535	23.02506	23.0535	0
2020-09-21 14:34:06	23.0345	23.02695	23.0345	0
2020-09-21 14:35:06	23.0535	23.03074	23.0535	0
2020-09-21 14:36:06	23.0535	23.03453	23.0535	0
2020-09-21 14:37:06	23.0535	23.03832	23.0535	0
2020-09-21 14:38:05	23.0535	23.04211	23.0535	0
2020-09-21 14:39:06	23.0535	23.0459	23.0535	0
2020-09-21 14:40:06	23.0725	23.0497	23.0725	0
2020-09-21 14:41:06	23.0725	23.0535	23.0725	0
2020-09-21 14:42:05	23.0725	23.0573	23.0725	0
2020-09-21 14:43:06	23.0725	23.0592	23.0725	0
2020-09-21 14:44:06	23.0725	23.063	23.0725	0
2020-09-21 14:45:05	23.0913	23.06678	23.0913	0
2020-09-21 14:46:06	23.0913	23.07056	23.0913	0
2020-09-21 14:47:05	23.0913	23.07434	23.0913	0
2020-09-21 14:48:06	23.0913	23.07812	23.0913	0
2020-09-21 14:49:06	23.0913	23.0819	23.0913	0
2020-09-21 14:50:05	23.0913	23.08378	23.0913	0
2020-09-21 14:51:06	23.1104	23.08757	23.1104	0
2020-09-21 14:52:05	23.1104	23.09136	23.1104	0
2020-09-21 14:53:06	23.1104	23.09515	23.1104	0
2020-09-21 14:54:06	23.1104	23.09894	23.1104	0
2020-09-21 14:55:06	23.1104	23.10085	23.1104	0
2020-09-21 14:56:06	23.1293	23.10465	23.1293	0
2020-09-21 14:57:06	23.1104	23.10656	23.1104	0
2020-09-21 14:58:05	23.1293	23.11036	23.1293	0
2020-09-21 14:59:05	23.1104	23.11227	23.1104	0
2020-09-21 15:00:06	23.1293	23.11607	23.1293	0
2020-09-21 15:01:06	23.1293	23.11796	23.1293	0
2020-09-21 15:02:05	23.1293	23.11985	23.1293	0
2020-09-21 15:03:06	23.1293	23.12174	23.1293	0
2020-09-21 15:04:06	23.1293	23.12363	23.1293	0
2020-09-21 15:05:06	23.1293	23.12552	23.1293	0
2020-09-21 15:06:05	23.1482	23.12741	23.1482	0
2020-09-21 15:07:06	23.1482	23.13119	23.1482	0
2020-09-21 15:08:06	23.1482	23.13308	23.1482	0
2020-09-21 15:09:05	23.1482	23.13686	23.1482	0
2020-09-21 15:10:05	23.1482	23.13875	23.1482	0
2020-09-21 15:11:05	23.1482	23.14064	23.1482	0
2020-09-21 15:12:06	23.1482	23.14253	23.1482	0
2020-09-21 15:13:06	23.1482	23.14442	23.1482	0
2020-09-21 15:14:05	23.1672	23.14821	23.1672	0
2020-09-21 15:15:06	23.1482	23.1501	23.1482	0
2020-09-21 15:16:06	23.1482	23.1501	23.1482	0
2020-09-21 15:17:05	23.1482	23.1501	23.1482	0
2020-09-21 15:18:06	23.1672	23.152	23.1672	0
2020-09-21 15:19:05	23.1672	23.1539	23.1672	0
2020-09-21 15:20:06	23.1672	23.1558	23.1672	0
2020-09-21 15:21:06	23.1672	23.1577	23.1672	0
2020-09-21 15:22:06	23.1672	23.1596	23.1672	0
2020-09-21 15:23:06	23.1672	23.1615	23.1672	0
2020-09-21 15:24:05	23.1672	23.1615	23.1672	0
2020-09-21 15:25:06	23.1672	23.1634	23.1672	0
2020-09-21 15:26:06	23.186	23.16718	23.186	0
2020-09-21 15:27:06	23.186	23.17096	23.186	0
2020-09-21 15:28:06	23.1672	23.17096	23.1672	0
2020-09-21 15:29:06	23.1672	23.17096	23.1672	0
2020-09-21 15:30:06	23.186	23.17284	23.186	0
2020-09-21 15:31:05	23.186	23.17472	23.186	0
2020-09-21 15:32:06	23.186	23.1766	23.186	0
2020-09-21 15:33:06	23.1672	23.1766	23.1672	0
2020-09-21 15:34:05	23.186	23.17848	23.186	0
2020-09-21 15:35:06	23.186	23.18036	23.186	0
2020-09-21 15:36:06	23.186	23.18036	23.186	0
2020-09-21 15:37:06	23.186	23.18036	23.186	0
2020-09-21 15:38:06	23.186	23.18224	23.186	0
2020-09-21 15:39:06	23.186	23.18412	23.186	0
2020-09-21 15:40:05	23.2051	23.18603	23.2051	0
2020-09-21 15:41:06	23.186	23.18603	23.186	0
2020-09-21 15:42:06	23.2051	23.18794	23.2051	0
2020-09-21 15:43:05	23.2051	23.19173	23.2051	0
2020-09-21 15:44:06	23.2051	23.19364	23.2051	0
2020-09-21 15:45:06	23.2051	23.19555	23.2051	0
2020-09-21 15:46:05	23.2051	23.19746	23.2051	0
2020-09-21 15:47:06	23.2051	23.19937	23.2051	0
2020-09-21 15:48:05	23.2051	23.20128	23.2051	0
2020-09-21 15:49:05	23.2239	23.20507	23.2239	0
2020-09-21 15:50:06	23.2051	23.20507	23.2051	0
2020-09-21 15:51:05	23.2239	23.20886	23.2239	0
2020-09-21 15:52:06	23.2239	23.21074	23.2239	0
2020-09-21 15:53:06	23.2239	23.21262	23.2239	0
2020-09-21 15:54:05	23.2239	23.2145	23.2239	0
2020-09-21 15:55:06	23.2239	23.21638	23.2239	0
2020-09-21 15:56:05	23.2239	23.21826	23.2239	0
2020-09-21 15:57:05	23.2051	23.21826	23.2051	0
2020-09-21 15:58:06	23.2239	23.22014	23.2239	0
2020-09-21 15:59:05	23.2239	23.22014	23.2239	0
2020-09-21 16:00:06	23.2239	23.22202	23.2239	0
2020-09-21 16:01:05	23.2239	23.22202	23.2239	0
2020-09-21 16:02:06	23.2239	23.22202	23.2239	0
2020-09-21 16:03:06	23.2239	23.22202	23.2239	0
2020-09-21 16:04:05	23.2239	23.22202	23.2239	0
2020-09-21 16:05:06	23.2239	23.22202	23.2239	0
2020-09-21 16:06:06	23.2239	23.22202	23.2239	0
2020-09-21 16:07:05	23.2239	23.2239	23.2239	0
2020-09-21 16:08:06	23.2239	23.2239	23.2239	0
2020-09-21 16:09:05	23.2239	23.2239	23.2239	0
2020-09-21 16:10:06	23.2239	23.2239	23.2239	0
2020-09-21 16:11:06	23.2239	23.2239	23.2239	0
2020-09-21 16:12:05	23.2239	23.2239	23.2239	0
2020-09-21 16:13:06	23.2429	23.2258	23.2429	0
2020-09-21 16:14:06	23.2239	23.2258	23.2239	0
2020-09-21 16:15:05	23.2429	23.2277	23.2429	0
2020-09-21 16:16:06	23.2429	23.2296	23.2429	0
2020-09-21 16:17:05	23.2239	23.2296	23.2239	0
2020-09-21 16:18:06	23.2429	23.2315	23.2429	0
2020-09-21 16:19:06	23.2429	23.2334	23.2429	0
2020-09-21 16:20:05	23.2239	23.2334	23.2239	0
2020-09-21 16:21:06	23.2239	23.2334	23.2239	0
2020-09-21 16:22:05	23.2618	23.23719	23.2618	0
2020-09-21 16:23:06	23.2429	23.23719	23.2429	0
2020-09-21 16:24:06	23.2429	23.23909	23.2429	0
2020-09-21 16:25:05	23.2429	23.23909	23.2429	0
2020-09-21 16:26:06	23.2429	23.23909	23.2429	0
2020-09-21 16:27:05	23.2618	23.24288	23.2618	0
2020-09-21 16:28:06	23.2429	23.24288	23.2429	0
2020-09-21 16:29:06	23.2429	23.24288	23.2429	0
2020-09-21 16:30:05	23.2429	23.24478	23.2429	0
2020-09-21 16:31:05	23.2429	23.24668	23.2429	0
2020-09-21 16:32:06	23.2429	23.24479	23.2429	0
2020-09-21 16:33:05	23.2429	23.24479	23.2429	0
2020-09-21 16:34:06	23.2618	23.24668	23.2618	0
2020-09-21 16:35:05	23.2429	23.24668	23.2429	0
2020-09-21 16:36:06	23.2618	23.24857	23.2618	0
2020-09-21 16:37:06	23.2618	23.24857	23.2618	0
2020-09-21 16:38:06	23.2618	23.25046	23.2618	0
2020-09-21 16:39:05	23.2429	23.25046	23.2429	0
2020-09-21 16:40:06	23.2618	23.25235	23.2618	0
2020-09-21 16:41:06	23.2618	23.25424	23.2618	0
2020-09-21 16:42:06	23.2618	23.25613	23.2618	0
2020-09-21 16:43:06	23.2618	23.25802	23.2618	0
2020-09-21 16:44:05	23.2618	23.25802	23.2618	0
2020-09-21 16:45:06	23.2429	23.25802	23.2429	0
2020-09-21 16:46:05	23.2618	23.25802	23.2618	0
2020-09-21 16:47:06	23.2618	23.25802	23.2618	0
2020-09-21 16:48:06	23.2618	23.25802	23.2618	0
2020-09-21 16:49:06	23.2618	23.25991	23.2618	0
2020-09-21 16:50:06	23.2618	23.25991	23.2618	0
2020-09-21 16:51:06	23.2618	23.25991	23.2618	0
2020-09-21 16:52:05	23.2618	23.25991	23.2618	0
2020-09-21 16:53:06	23.2618	23.25991	23.2618	0
2020-09-21 16:54:06	23.2806	23.26179	23.2806	0
2020-09-21 16:55:05	23.2806	23.26556	23.2806	0
2020-09-21 16:56:06	23.2618	23.26556	23.2618	0
2020-09-21 16:57:06	23.2618	23.26556	23.2618	0
2020-09-21 16:58:05	23.2806	23.26744	23.2806	0
2020-09-21 16:59:06	23.2806	23.26932	23.2806	0
2020-09-21 17:00:06	23.2806	23.2712	23.2806	0
2020-09-21 17:01:05	23.2618	23.2712	23.2618	0
2020-09-21 17:02:06	23.2618	23.2712	23.2618	0
2020-09-21 17:03:06	23.2618	23.2712	23.2618	0
2020-09-21 17:04:05	23.2806	23.2712	23.2806	0
2020-09-21 17:05:06	23.2618	23.26932	23.2618	0
2020-09-21 17:06:05	23.2806	23.2712	23.2806	0
2020-09-21 17:07:06	23.2618	23.2712	23.2618	0
2020-09-21 17:08:06	23.2806	23.2712	23.2806	0
2020-09-21 17:09:05	23.2806	23.2712	23.2806	0
2020-09-21 17:10:06	23.2806	23.2712	23.2806	0
2020-09-21 17:11:06	23.2806	23.27308	23.2806	0
2020-09-21 17:12:05	23.2806	23.27496	23.2806	0
2020-09-21 17:13:06	23.2806	23.27684	23.2806	0
2020-09-21 17:14:06	23.2806	23.27684	23.2806	0
2020-09-21 17:15:05	23.2806	23.27872	23.2806	0
2020-09-21 17:16:06	23.2806	23.27872	23.2806	0
2020-09-21 17:17:06	23.2806	23.2806	23.2806	0
2020-09-21 17:18:06	23.2806	23.2806	23.2806	0
2020-09-21 17:19:06	23.2806	23.2806	23.2806	0
2020-09-21 17:20:06	23.2806	23.2806	23.2806	0
2020-09-21 17:21:05	23.2806	23.2806	23.2806	0
2020-09-21 17:22:06	23.2997	23.28251	23.2997	0
2020-09-21 17:23:06	23.2806	23.28251	23.2806	0
2020-09-21 17:24:05	23.2806	23.28251	23.2806	0
2020-09-21 17:25:06	23.2806	23.28251	23.2806	0
2020-09-21 17:26:05	23.2806	23.28251	23.2806	0
2020-09-21 17:27:06	23.2806	23.28251	23.2806	0
2020-09-21 17:28:06	23.2806	23.28251	23.2806	0
2020-09-21 17:29:05	23.2806	23.28251	23.2806	0
2020-09-21 17:30:06	23.2806	23.28251	23.2806	0
2020-09-21 17:31:06	23.2806	23.28251	23.2806	0
2020-09-21 17:32:06	23.2997	23.28251	23.2997	0
2020-09-21 17:33:05	23.2997	23.28442	23.2997	0
2020-09-21 17:34:06	23.2806	23.28442	23.2806	0
2020-09-21 17:35:05	23.2806	23.28442	23.2806	0
2020-09-21 17:36:06	23.2806	23.28442	23.2806	0
2020-09-21 17:37:06	23.2997	23.28633	23.2997	0
2020-09-21 17:38:05	23.2997	23.28824	23.2997	0
2020-09-21 17:39:06	23.2806	23.28824	23.2806	0
2020-09-21 17:40:06	23.2997	23.29015	23.2997	0
2020-09-21 17:41:05	23.2806	23.29015	23.2806	0
2020-09-21 17:42:06	23.2997	23.29015	23.2997	0
2020-09-21 17:43:06	23.2806	23.28824	23.2806	0
2020-09-21 17:44:06	23.2997	23.29015	23.2997	0
2020-09-21 17:45:06	23.2806	23.29015	23.2806	0
2020-09-21 17:46:05	23.2806	23.29015	23.2806	0
2020-09-21 17:47:05	23.2997	23.29015	23.2997	0
2020-09-21 17:48:06	23.2806	23.28824	23.2806	0
2020-09-21 17:49:05	23.2997	23.29015	23.2997	0
2020-09-21 17:50:06	23.2997	23.29015	23.2997	0
2020-09-21 17:51:06	23.2806	23.29015	23.2806	0
2020-09-21 17:52:07	23.2997	23.29015	23.2997	0
2020-09-21 17:53:05	23.2997	23.29206	23.2997	0
2020-09-21 17:54:06	23.2997	23.29206	23.2997	0
2020-09-21 17:55:06	23.2997	23.29397	23.2997	0
2020-09-21 17:56:05	23.2997	23.29588	23.2997	0
2020-09-21 17:57:06	23.2997	23.29588	23.2997	0
2020-09-21 17:58:05	23.2997	23.29779	23.2997	0
2020-09-21 17:59:06	23.2997	23.29779	23.2997	0
2020-09-21 18:00:06	23.2997	23.29779	23.2997	0
2020-09-21 18:01:05	23.2997	23.2997	23.2997	0
2020-09-21 18:02:06	23.2997	23.2997	23.2997	0
2020-09-21 18:03:05	23.2997	23.2997	23.2997	0
2020-09-21 18:04:06	23.2997	23.2997	23.2997	0
2020-09-21 18:05:05	23.2997	23.2997	23.2997	0
2020-09-21 18:06:05	23.2997	23.2997	23.2997	0
2020-09-21 18:07:06	23.3186	23.30159	23.3186	0
2020-09-21 18:08:05	23.2997	23.30159	23.2997	0
2020-09-21 18:09:06	23.2997	23.30159	23.2997	0
2020-09-21 18:10:06	23.2997	23.30159	23.2997	0
2020-09-21 18:11:06	23.2997	23.30159	23.2997	0
2020-09-21 18:12:05	23.2997	23.30159	23.2997	0
2020-09-21 18:13:06	23.2997	23.30159	23.2997	0
2020-09-21 18:14:06	23.2997	23.30159	23.2997	0
2020-09-21 18:15:06	23.2997	23.30159	23.2997	0
2020-09-21 18:16:05	23.2997	23.30159	23.2997	0
2020-09-21 18:17:06	23.3186	23.30159	23.3186	0
2020-09-21 18:18:05	23.2997	23.30159	23.2997	0
2020-09-21 18:19:06	23.2997	23.30159	23.2997	0
2020-09-21 18:20:06	23.2997	23.30159	23.2997	0
2020-09-21 18:21:06	23.3186	23.30348	23.3186	0
2020-09-21 18:22:05	23.3186	23.30537	23.3186	0
2020-09-21 18:23:06	23.3186	23.30726	23.3186	0
2020-09-21 18:24:06	23.2997	23.30726	23.2997	0
2020-09-21 18:25:06	23.2997	23.30726	23.2997	0
2020-09-21 18:26:06	23.3186	23.30915	23.3186	0
2020-09-21 18:27:05	23.2997	23.30726	23.2997	0
2020-09-21 18:28:06	23.2997	23.30726	23.2997	0
2020-09-21 18:29:06	23.3186	23.30915	23.3186	0
2020-09-21 18:30:06	23.2997	23.30915	23.2997	0
2020-09-21 18:31:06	23.2997	23.30726	23.2997	0
2020-09-21 18:32:05	23.3186	23.30726	23.3186	0
2020-09-21 18:33:06	23.2997	23.30537	23.2997	0
2020-09-21 18:34:06	23.3186	23.30726	23.3186	0
2020-09-21 18:35:05	23.3186	23.30915	23.3186	0
2020-09-21 18:36:06	23.3186	23.30915	23.3186	0
2020-09-21 18:37:05	23.2997	23.30915	23.2997	0
2020-09-21 18:38:06	23.2997	23.30915	23.2997	0
2020-09-21 18:39:06	23.3186	23.30915	23.3186	0
2020-09-21 18:40:05	23.3186	23.31104	23.3186	0
2020-09-21 18:41:06	23.3186	23.31293	23.3186	0
2020-09-21 18:42:06	23.2997	23.31104	23.2997	0
2020-09-21 18:43:05	23.3186	23.31293	23.3186	0
2020-09-21 18:44:06	23.3186	23.31293	23.3186	0
2020-09-21 18:45:06	23.3186	23.31293	23.3186	0
2020-09-21 18:46:05	23.3186	23.31293	23.3186	0
2020-09-21 18:47:06	23.3186	23.31482	23.3186	0
2020-09-21 18:48:06	23.3186	23.31671	23.3186	0
2020-09-21 18:49:06	23.3186	23.31671	23.3186	0
2020-09-21 18:50:05	23.3186	23.31671	23.3186	0
2020-09-21 18:51:06	23.3186	23.31671	23.3186	0
2020-09-21 18:52:06	23.3186	23.3186	23.3186	0
2020-09-21 18:53:05	23.3186	23.3186	23.3186	0
2020-09-21 18:54:06	23.3186	23.3186	23.3186	0
2020-09-21 18:55:06	23.3375	23.32049	23.3375	0
2020-09-21 18:56:05	23.3186	23.32049	23.3186	0
2020-09-21 18:57:06	23.3186	23.32049	23.3186	0
2020-09-21 18:58:06	23.3375	23.32238	23.3375	0
2020-09-21 18:59:05	23.3186	23.32238	23.3186	0
2020-09-21 19:00:06	23.3186	23.32238	23.3186	0
2020-09-21 19:01:06	23.3186	23.32238	23.3186	0
2020-09-21 19:02:05	23.3375	23.32427	23.3375	0
2020-09-21 19:03:06	23.3186	23.32427	23.3186	0
2020-09-21 19:04:06	23.3186	23.32427	23.3186	0
2020-09-21 19:05:05	23.3186	23.32238	23.3186	0
2020-09-21 19:06:06	23.3186	23.32238	23.3186	0
2020-09-21 19:07:05	23.3186	23.32238	23.3186	0
2020-09-21 19:08:06	23.3186	23.32049	23.3186	0
2020-09-21 19:09:06	23.3375	23.32238	23.3375	0
2020-09-21 19:10:05	23.3186	23.32238	23.3186	0
2020-09-21 19:11:05	23.3186	23.32238	23.3186	0
2020-09-21 19:12:06	23.3186	23.32049	23.3186	0
2020-09-21 19:13:05	23.3186	23.32049	23.3186	0
2020-09-21 19:14:06	23.3186	23.32049	23.3186	0
2020-09-21 19:15:06	23.3186	23.32049	23.3186	0
2020-09-21 19:16:05	23.3375	23.32238	23.3375	0
2020-09-21 19:17:06	23.3186	23.32238	23.3186	0
2020-09-21 19:18:06	23.3375	23.32427	23.3375	0
2020-09-21 19:19:05	23.3186	23.32238	23.3186	0
2020-09-21 19:20:06	23.3375	23.32427	23.3375	0
2020-09-21 19:21:05	23.3375	23.32616	23.3375	0
2020-09-21 19:22:06	23.3375	23.32805	23.3375	0
2020-09-21 19:23:06	23.3375	23.32994	23.3375	0
2020-09-21 19:24:05	23.3375	23.33183	23.3375	0
2020-09-21 19:25:06	23.3186	23.33183	23.3186	0
2020-09-21 19:26:05	23.3375	23.33183	23.3375	0
2020-09-21 19:27:06	23.3375	23.33372	23.3375	0
2020-09-21 19:28:06	23.3375	23.33372	23.3375	0
2020-09-21 19:29:06	23.3375	23.33561	23.3375	0
2020-09-21 19:30:06	23.3375	23.33561	23.3375	0
2020-09-21 19:31:06	23.3375	23.33561	23.3375	0
2020-09-21 19:32:05	23.3186	23.33372	23.3186	0
2020-09-21 19:33:06	23.3186	23.33183	23.3186	0
2020-09-21 19:34:06	23.3375	23.33183	23.3375	0
2020-09-21 19:35:05	23.3375	23.33372	23.3375	0
2020-09-21 19:36:06	23.3186	23.33183	23.3186	0
2020-09-21 19:37:06	23.3375	23.33183	23.3375	0
2020-09-21 19:38:05	23.3186	23.32994	23.3186	0
2020-09-21 19:39:06	23.3375	23.32994	23.3375	0
2020-09-21 19:40:06	23.3375	23.32994	23.3375	0
2020-09-21 19:41:06	23.3375	23.32994	23.3375	0
2020-09-21 19:42:06	23.3375	23.33183	23.3375	0
2020-09-21 19:43:06	23.3375	23.33372	23.3375	0
2020-09-21 19:44:06	23.3375	23.33372	23.3375	0
2020-09-21 19:45:06	23.3186	23.33183	23.3186	0
2020-09-21 19:46:06	23.3375	23.33372	23.3375	0
2020-09-21 19:47:06	23.3186	23.33183	23.3186	0
2020-09-21 19:48:05	23.3375	23.33372	23.3375	0
2020-09-21 19:49:06	23.3375	23.33372	23.3375	0
2020-09-21 19:50:06	23.3375	23.33372	23.3375	0
2020-09-21 19:51:06	23.3375	23.33372	23.3375	0
2020-09-21 19:52:05	23.3375	23.33372	23.3375	0
2020-09-21 19:53:06	23.3375	23.33372	23.3375	0
2020-09-21 19:54:06	23.3375	23.33372	23.3375	0
2020-09-21 19:55:05	23.3375	23.33561	23.3375	0
2020-09-21 19:56:06	23.3375	23.33561	23.3375	0
2020-09-21 19:57:05	23.3375	23.3375	23.3375	0
2020-09-21 19:58:06	23.3375	23.3375	23.3375	0
2020-09-21 19:59:06	23.3375	23.3375	23.3375	0
2020-09-21 20:00:06	23.3375	23.3375	23.3375	0
2020-09-21 20:01:05	23.3375	23.3375	23.3375	0
2020-09-21 20:02:06	23.3375	23.3375	23.3375	0
2020-09-21 20:03:05	23.3375	23.3375	23.3375	0
2020-09-21 20:04:06	23.3375	23.3375	23.3375	0
2020-09-21 20:05:06	23.3186	23.33561	23.3186	0
2020-09-21 20:06:05	23.3375	23.33561	23.3375	0
2020-09-21 20:07:06	23.3375	23.33561	23.3375	0
2020-09-21 20:08:06	23.3375	23.33561	23.3375	0
2020-09-21 20:09:05	23.3375	23.33561	23.3375	0
2020-09-21 20:10:06	23.3375	23.33561	23.3375	0
2020-09-21 20:11:06	23.3375	23.33561	23.3375	0
2020-09-21 20:12:05	23.3564	23.3375	23.3564	0
2020-09-21 20:13:06	23.3375	23.3375	23.3375	0
2020-09-21 20:14:06	23.3375	23.3375	23.3375	0
2020-09-21 20:15:05	23.3186	23.3375	23.3186	0
2020-09-21 20:16:06	23.3564	23.33939	23.3564	0
2020-09-21 20:17:06	23.3375	23.33939	23.3375	0
2020-09-21 20:18:05	23.3375	23.33939	23.3375	0
2020-09-21 20:19:06	23.3564	23.34128	23.3564	0
2020-09-21 20:20:06	23.3375	23.34128	23.3375	0
2020-09-21 20:21:06	23.3375	23.34128	23.3375	0
2020-09-21 20:22:05	23.3375	23.33939	23.3375	0
2020-09-21 20:23:06	23.3375	23.33939	23.3375	0
2020-09-21 20:24:06	23.3375	23.33939	23.3375	0
2020-09-21 20:25:05	23.3375	23.34128	23.3375	0
2020-09-21 20:26:06	23.3375	23.33939	23.3375	0
2020-09-21 20:27:06	23.3375	23.33939	23.3375	0
2020-09-21 20:28:05	23.3375	23.33939	23.3375	0
2020-09-21 20:29:06	23.3375	23.3375	23.3375	0
2020-09-21 20:30:06	23.3375	23.3375	23.3375	0
2020-09-21 20:31:05	23.3375	23.3375	23.3375	0
2020-09-21 20:32:06	23.3375	23.3375	23.3375	0
2020-09-21 20:33:05	23.3375	23.3375	23.3375	0
2020-09-21 20:34:06	23.3375	23.3375	23.3375	0
2020-09-21 20:35:06	23.3564	23.33939	23.3564	0
2020-09-21 20:36:06	23.3375	23.33939	23.3375	0
2020-09-21 20:37:05	23.3375	23.33939	23.3375	0
2020-09-21 20:38:06	23.3375	23.33939	23.3375	0
2020-09-21 20:39:05	23.3375	23.33939	23.3375	0
2020-09-21 20:40:06	23.3375	23.33939	23.3375	0
2020-09-21 20:41:06	23.3375	23.33939	23.3375	0
2020-09-21 20:42:06	23.3375	23.33939	23.3375	0
2020-09-21 20:43:05	23.3375	23.33939	23.3375	0
2020-09-21 20:44:06	23.3375	23.33939	23.3375	0
2020-09-21 20:45:05	23.3375	23.3375	23.3375	0
2020-09-21 20:46:05	23.3375	23.3375	23.3375	0
2020-09-21 20:47:06	23.3375	23.3375	23.3375	0
2020-09-21 20:48:06	23.3375	23.3375	23.3375	0
2020-09-21 20:49:05	23.3375	23.3375	23.3375	0
2020-09-21 20:50:06	23.3375	23.3375	23.3375	0
2020-09-21 20:51:05	23.3375	23.3375	23.3375	0
2020-09-21 20:52:06	23.3375	23.3375	23.3375	0
2020-09-21 20:53:06	23.3375	23.3375	23.3375	0
2020-09-21 20:54:06	23.3375	23.3375	23.3375	0
2020-09-21 20:55:06	23.3375	23.3375	23.3375	0
2020-09-21 20:56:05	23.3375	23.3375	23.3375	0
2020-09-21 20:57:06	23.3375	23.3375	23.3375	0
2020-09-21 20:58:06	23.3375	23.3375	23.3375	0
2020-09-21 20:59:05	23.3375	23.3375	23.3375	0
2020-09-21 21:00:06	23.3375	23.3375	23.3375	0
2020-09-21 21:01:05	23.3375	23.3375	23.3375	0
2020-09-21 21:02:06	23.3375	23.3375	23.3375	0
2020-09-21 21:03:06	23.3564	23.33939	23.3564	0
2020-09-21 21:04:05	23.3375	23.33939	23.3375	0
2020-09-21 21:05:06	23.3564	23.34128	23.3564	0
2020-09-21 21:06:05	23.3375	23.34128	23.3375	0
2020-09-21 21:07:06	23.3375	23.34128	23.3375	0
2020-09-21 21:08:06	23.3375	23.34128	23.3375	0
2020-09-21 21:09:05	23.3375	23.34128	23.3375	0
2020-09-21 21:10:06	23.3375	23.34128	23.3375	0
2020-09-21 21:11:06	23.3375	23.34128	23.3375	0
2020-09-21 21:12:05	23.3375	23.34128	23.3375	0
2020-09-21 21:13:06	23.3375	23.33939	23.3375	0
2020-09-21 21:14:05	23.3375	23.33939	23.3375	0
2020-09-21 21:15:06	23.3375	23.3375	23.3375	0
2020-09-21 21:16:06	23.3564	23.33939	23.3564	0
2020-09-21 21:17:06	23.3375	23.33939	23.3375	0
2020-09-21 21:18:06	23.3564	23.34128	23.3564	0
2020-09-21 21:19:05	23.3375	23.34128	23.3375	0
2020-09-21 21:20:06	23.3375	23.34128	23.3375	0
2020-09-21 21:21:06	23.3375	23.34128	23.3375	0
2020-09-21 21:22:05	23.3564	23.34317	23.3564	0
2020-09-21 21:23:06	23.3375	23.34317	23.3375	0
2020-09-21 21:24:06	23.3564	23.34506	23.3564	0
2020-09-21 21:25:06	23.3564	23.34695	23.3564	0
2020-09-21 21:26:06	23.3375	23.34506	23.3375	0
2020-09-21 21:27:06	23.3375	23.34506	23.3375	0
2020-09-21 21:28:05	23.3375	23.34317	23.3375	0
2020-09-21 21:29:06	23.3375	23.34317	23.3375	0
2020-09-21 21:30:06	23.3564	23.34506	23.3564	0
2020-09-21 21:31:05	23.3375	23.34506	23.3375	0
2020-09-21 21:32:06	23.3375	23.34317	23.3375	0
2020-09-21 21:33:06	23.3564	23.34506	23.3564	0
2020-09-21 21:34:05	23.3375	23.34317	23.3375	0
2020-09-21 21:35:06	23.3564	23.34317	23.3564	0
2020-09-21 21:36:06	23.3375	23.34317	23.3375	0
2020-09-21 21:37:06	23.3375	23.34317	23.3375	0
2020-09-21 21:38:06	23.3375	23.34317	23.3375	0
2020-09-21 21:39:06	23.3564	23.34506	23.3564	0
2020-09-21 21:40:06	23.3564	23.34506	23.3564	0
2020-09-21 21:41:05	23.3564	23.34695	23.3564	0
2020-09-21 21:42:06	23.3564	23.34884	23.3564	0
2020-09-21 21:43:05	23.3564	23.34884	23.3564	0
2020-09-21 21:44:06	23.3564	23.35073	23.3564	0
2020-09-21 21:45:06	23.3564	23.35073	23.3564	0
2020-09-21 21:46:05	23.3564	23.35262	23.3564	0
2020-09-21 21:47:06	23.3564	23.35451	23.3564	0
2020-09-21 21:48:06	23.3375	23.35451	23.3375	0
2020-09-21 21:49:05	23.3564	23.35451	23.3564	0
2020-09-21 21:50:06	23.3564	23.35451	23.3564	0
2020-09-21 21:51:06	23.3564	23.35451	23.3564	0
2020-09-21 21:52:05	23.3564	23.35451	23.3564	0
2020-09-21 21:53:06	23.3564	23.35451	23.3564	0
2020-09-21 21:54:06	23.3564	23.35451	23.3564	0
2020-09-21 21:55:05	23.3564	23.35451	23.3564	0
2020-09-21 21:56:06	23.3564	23.35451	23.3564	0
2020-09-21 21:57:06	23.3375	23.35262	23.3375	0
2020-09-21 21:58:05	23.3752	23.35639	23.3752	0
2020-09-21 21:59:06	23.3564	23.35639	23.3564	0
2020-09-21 22:00:06	23.3564	23.35639	23.3564	0
2020-09-21 22:01:05	23.3564	23.35639	23.3564	0
2020-09-21 22:02:06	23.3564	23.35639	23.3564	0
2020-09-21 22:03:06	23.3564	23.35639	23.3564	0
2020-09-21 22:04:06	23.3564	23.35639	23.3564	0
2020-09-21 22:05:06	23.3375	23.3545	23.3375	0
2020-09-21 22:06:05	23.3564	23.3545	23.3564	0
2020-09-21 22:07:06	23.3564	23.35639	23.3564	0
2020-09-21 22:08:05	23.3564	23.35451	23.3564	0
2020-09-21 22:09:06	23.3564	23.35451	23.3564	0
2020-09-21 22:10:06	23.3564	23.35451	23.3564	0
2020-09-21 22:11:05	23.3564	23.35451	23.3564	0
2020-09-21 22:12:06	23.3564	23.35451	23.3564	0
2020-09-21 22:13:06	23.3564	23.35451	23.3564	0
2020-09-21 22:14:06	23.3564	23.35451	23.3564	0
2020-09-21 22:15:06	23.3564	23.3564	23.3564	0
2020-09-21 22:16:06	23.3564	23.3564	23.3564	0
2020-09-21 22:17:06	23.3564	23.3564	23.3564	0
2020-09-21 22:18:05	23.3564	23.3564	23.3564	0
2020-09-21 22:19:06	23.3564	23.3564	23.3564	0
2020-09-21 22:20:05	23.3564	23.3564	23.3564	0
2020-09-21 22:21:05	23.3564	23.3564	23.3564	0
2020-09-21 22:22:06	23.3564	23.3564	23.3564	0
2020-09-21 22:23:05	23.3375	23.35451	23.3375	0
2020-09-21 22:24:06	23.3564	23.35451	23.3564	0
2020-09-21 22:25:06	23.3564	23.35451	23.3564	0
2020-09-21 22:26:05	23.3375	23.35262	23.3375	0
2020-09-21 22:27:06	23.3564	23.35262	23.3564	0
2020-09-21 22:28:05	23.3564	23.35262	23.3564	0
2020-09-21 22:29:06	23.3564	23.35262	23.3564	0
2020-09-21 22:30:05	23.3564	23.35262	23.3564	0
2020-09-21 22:31:05	23.3375	23.35073	23.3375	0
2020-09-21 22:32:06	23.3564	23.35073	23.3564	0
2020-09-21 22:33:05	23.3564	23.35262	23.3564	0
2020-09-21 22:34:06	23.3564	23.35262	23.3564	0
2020-09-21 22:35:05	23.3375	23.35073	23.3375	0
2020-09-21 22:36:06	23.3564	23.35262	23.3564	0
2020-09-21 22:37:06	23.3564	23.35262	23.3564	0
2020-09-21 22:38:05	23.3564	23.35262	23.3564	0
2020-09-21 22:39:06	23.3564	23.35262	23.3564	0
2020-09-21 22:40:05	23.3752	23.3545	23.3752	0
2020-09-21 22:41:06	23.3564	23.35639	23.3564	0
2020-09-21 22:42:05	23.3564	23.35639	23.3564	0
2020-09-21 22:43:06	23.3564	23.35639	23.3564	0
2020-09-21 22:44:06	23.3752	23.35827	23.3752	0
2020-09-21 22:45:06	23.3564	23.36016	23.3564	0
2020-09-21 22:46:05	23.3564	23.36016	23.3564	0
2020-09-21 22:47:06	23.3564	23.36016	23.3564	0
2020-09-21 22:48:05	23.3564	23.36016	23.3564	0
2020-09-21 22:49:06	23.3564	23.36016	23.3564	0
2020-09-21 22:50:05	23.3564	23.35828	23.3564	0
2020-09-21 22:51:05	23.3752	23.36016	23.3752	0
2020-09-21 22:52:06	23.3564	23.36016	23.3564	0
2020-09-21 22:53:05	23.3564	23.36016	23.3564	0
2020-09-21 22:54:06	23.3564	23.35828	23.3564	0
2020-09-21 22:55:06	23.3752	23.36016	23.3752	0
2020-09-21 22:56:05	23.3564	23.36016	23.3564	0
2020-09-21 22:57:06	23.3564	23.36016	23.3564	0
2020-09-21 22:58:05	23.3564	23.36016	23.3564	0
2020-09-21 22:59:06	23.3564	23.36016	23.3564	0
2020-09-21 23:00:06	23.3564	23.36016	23.3564	0
2020-09-21 23:01:06	23.3375	23.35639	23.3375	0
2020-09-21 23:02:05	23.3564	23.35639	23.3564	0
2020-09-21 23:03:06	23.3564	23.35639	23.3564	0
2020-09-21 23:04:06	23.3564	23.35639	23.3564	0
2020-09-21 23:05:06	23.3564	23.35451	23.3564	0
2020-09-21 23:06:06	23.3564	23.35451	23.3564	0
2020-09-21 23:07:06	23.3564	23.35451	23.3564	0
2020-09-21 23:08:06	23.3564	23.35451	23.3564	0
2020-09-21 23:09:05	23.3564	23.35451	23.3564	0
2020-09-21 23:10:06	23.3564	23.35451	23.3564	0
2020-09-21 23:11:06	23.3564	23.3564	23.3564	0
2020-09-21 23:12:06	23.3564	23.3564	23.3564	0
2020-09-21 23:13:06	23.3564	23.3564	23.3564	0
2020-09-21 23:14:06	23.3564	23.3564	23.3564	0
2020-09-21 23:15:06	23.3564	23.3564	23.3564	0
2020-09-21 23:16:06	23.3564	23.3564	23.3564	0
2020-09-21 23:17:06	23.3564	23.3564	23.3564	0
2020-09-21 23:18:05	23.3564	23.3564	23.3564	0
2020-09-21 23:19:06	23.3564	23.3564	23.3564	0
2020-09-21 23:20:06	23.3564	23.3564	23.3564	0
2020-09-21 23:21:05	23.3564	23.3564	23.3564	0
2020-09-21 23:22:06	23.3564	23.3564	23.3564	0
2020-09-21 23:23:06	23.3564	23.3564	23.3564	0
2020-09-21 23:24:05	23.3564	23.3564	23.3564	0
2020-09-21 23:25:06	23.3564	23.3564	23.3564	0
2020-09-21 23:26:06	23.3564	23.3564	23.3564	0
2020-09-21 23:27:06	23.3564	23.3564	23.3564	0
2020-09-21 23:28:06	23.3564	23.3564	23.3564	0
2020-09-21 23:29:05	23.3564	23.3564	23.3564	0
2020-09-21 23:30:06	23.3564	23.3564	23.3564	0
2020-09-21 23:31:05	23.3564	23.3564	23.3564	0
2020-09-21 23:32:06	23.3564	23.3564	23.3564	0
2020-09-21 23:33:06	23.3564	23.3564	23.3564	0
2020-09-21 23:34:05	23.3564	23.3564	23.3564	0
2020-09-21 23:35:06	23.3564	23.3564	23.3564	0
2020-09-21 23:36:06	23.3564	23.3564	23.3564	0
2020-09-21 23:37:05	23.3375	23.35451	23.3375	0
2020-09-21 23:38:06	23.3564	23.35451	23.3564	0
2020-09-21 23:39:06	23.3564	23.35451	23.3564	0
2020-09-21 23:40:05	23.3564	23.35451	23.3564	0
2020-09-21 23:41:05	23.3564	23.35451	23.3564	0
2020-09-21 23:42:06	23.3564	23.35451	23.3564	0
2020-09-21 23:43:05	23.3564	23.35451	23.3564	0
2020-09-21 23:44:06	23.3564	23.35451	23.3564	0
2020-09-21 23:45:06	23.3564	23.35451	23.3564	0
2020-09-21 23:46:06	23.3564	23.35451	23.3564	0
2020-09-21 23:47:06	23.3375	23.35451	23.3375	0
2020-09-21 23:48:06	23.3564	23.35451	23.3564	0
2020-09-21 23:49:05	23.3564	23.35451	23.3564	0
2020-09-21 23:50:06	23.3564	23.35451	23.3564	0
2020-09-21 23:51:06	23.3752	23.35639	23.3752	0
2020-09-21 23:52:06	23.3375	23.3545	23.3375	0
2020-09-21 23:53:06	23.3564	23.3545	23.3564	0
2020-09-21 23:54:05	23.3752	23.35638	23.3752	0
2020-09-21 23:55:06	23.3564	23.35638	23.3564	0
2020-09-21 23:56:06	23.3564	23.35638	23.3564	0
2020-09-21 23:57:05	23.3564	23.35827	23.3564	0
2020-09-21 23:58:06	23.3564	23.35827	23.3564	0
2020-09-21 23:59:06	23.3564	23.35827	23.3564	0
2020-09-22 00:00:05	23.3564	23.35827	23.3564	0
2020-09-22 00:01:06	23.3564	23.35639	23.3564	0
2020-09-22 00:02:06	23.3564	23.35828	23.3564	0
2020-09-22 00:03:06	23.3564	23.35828	23.3564	0
2020-09-22 00:04:06	23.3564	23.3564	23.3564	0
2020-09-22 00:05:06	23.3564	23.3564	23.3564	0
2020-09-22 00:06:05	23.3564	23.3564	23.3564	0
2020-09-22 00:07:06	23.3564	23.3564	23.3564	0
2020-09-22 00:08:06	23.3564	23.3564	23.3564	0
2020-09-22 00:09:06	23.3564	23.3564	23.3564	0
2020-09-22 00:10:06	23.3564	23.3564	23.3564	0
2020-09-22 00:11:06	23.3564	23.3564	23.3564	0
2020-09-22 00:12:05	23.3564	23.3564	23.3564	0
2020-09-22 00:13:06	23.3375	23.35451	23.3375	0
2020-09-22 00:14:06	23.3564	23.35451	23.3564	0
2020-09-22 00:15:05	23.3564	23.35451	23.3564	0
2020-09-22 00:16:06	23.3752	23.35639	23.3752	0
2020-09-22 00:17:06	23.3564	23.35639	23.3564	0
2020-09-22 00:18:05	23.3564	23.35639	23.3564	0
2020-09-22 00:19:06	23.3564	23.35639	23.3564	0
2020-09-22 00:20:06	23.3564	23.35639	23.3564	0
2020-09-22 00:21:05	23.3564	23.35639	23.3564	0
2020-09-22 00:22:06	23.3564	23.35639	23.3564	0
2020-09-22 00:23:06	23.3564	23.35828	23.3564	0
2020-09-22 00:24:05	23.3564	23.35828	23.3564	0
2020-09-22 00:25:06	23.3564	23.35828	23.3564	0
2020-09-22 00:26:06	23.3564	23.3564	23.3564	0
2020-09-22 00:27:06	23.3564	23.3564	23.3564	0
2020-09-22 00:28:06	23.3564	23.3564	23.3564	0
2020-09-22 00:29:05	23.3564	23.3564	23.3564	0
2020-09-22 00:30:06	23.3564	23.3564	23.3564	0
2020-09-22 00:31:06	23.3375	23.35451	23.3375	0
2020-09-22 00:32:05	23.3564	23.35451	23.3564	0
2020-09-22 00:33:06	23.3564	23.35451	23.3564	0
2020-09-22 00:34:06	23.3564	23.35451	23.3564	0
2020-09-22 00:35:05	23.3564	23.35451	23.3564	0
2020-09-22 00:36:06	23.3564	23.35451	23.3564	0
2020-09-22 00:37:06	23.3564	23.35451	23.3564	0
2020-09-22 00:38:06	23.3564	23.35451	23.3564	0
2020-09-22 00:39:06	23.3564	23.35451	23.3564	0
2020-09-22 00:40:05	23.3564	23.35451	23.3564	0
2020-09-22 00:41:06	23.3564	23.3564	23.3564	0
2020-09-22 00:42:05	23.3564	23.3564	23.3564	0
2020-09-22 00:43:06	23.3564	23.3564	23.3564	0
2020-09-22 00:44:05	23.3564	23.3564	23.3564	0
2020-09-22 00:45:06	23.3564	23.3564	23.3564	0
2020-09-22 00:46:06	23.3564	23.3564	23.3564	0
2020-09-22 00:47:05	23.3564	23.3564	23.3564	0
2020-09-22 00:48:06	23.3375	23.35451	23.3375	0
2020-09-22 00:49:06	23.3564	23.35451	23.3564	0
2020-09-22 00:50:07	23.3564	23.35451	23.3564	0
2020-09-22 00:51:06	23.3564	23.35451	23.3564	0
2020-09-22 00:52:05	23.3564	23.35451	23.3564	0
2020-09-22 00:53:06	23.3564	23.35451	23.3564	0
2020-09-22 00:54:05	23.3375	23.35262	23.3375	0
2020-09-22 00:55:06	23.3564	23.35262	23.3564	0
2020-09-22 00:56:05	23.3375	23.35073	23.3375	0
2020-09-22 00:57:06	23.3564	23.35073	23.3564	0
2020-09-22 00:58:06	23.3564	23.35262	23.3564	0
2020-09-22 00:59:05	23.3564	23.35262	23.3564	0
2020-09-22 01:00:06	23.3564	23.35262	23.3564	0
2020-09-22 01:01:05	23.3375	23.35073	23.3375	0
2020-09-22 01:02:06	23.3564	23.35073	23.3564	0
2020-09-22 01:03:06	23.3564	23.35073	23.3564	0
2020-09-22 01:04:05	23.3564	23.35262	23.3564	0
2020-09-22 01:05:06	23.3564	23.35262	23.3564	0
2020-09-22 01:06:06	23.3564	23.35451	23.3564	0
2020-09-22 01:07:05	23.3564	23.35451	23.3564	0
2020-09-22 01:08:06	23.3564	23.35451	23.3564	0
2020-09-22 01:09:05	23.3752	23.35639	23.3752	0
2020-09-22 01:10:06	23.3564	23.35639	23.3564	0
2020-09-22 01:11:05	23.3564	23.35828	23.3564	0
2020-09-22 01:12:06	23.3564	23.35828	23.3564	0
2020-09-22 01:13:06	23.3564	23.35828	23.3564	0
2020-09-22 01:14:06	23.3752	23.36016	23.3752	0
2020-09-22 01:15:06	23.3564	23.36016	23.3564	0
2020-09-22 01:16:06	23.3564	23.36016	23.3564	0
2020-09-22 01:17:05	23.3564	23.36016	23.3564	0
2020-09-22 01:18:06	23.3564	23.36016	23.3564	0
2020-09-22 01:19:06	23.3375	23.35639	23.3375	0
2020-09-22 01:20:06	23.3564	23.35639	23.3564	0
2020-09-22 01:21:05	23.3564	23.35639	23.3564	0
2020-09-22 01:22:06	23.3564	23.35639	23.3564	0
2020-09-22 01:23:06	23.3375	23.3545	23.3375	0
2020-09-22 01:24:05	23.3564	23.35262	23.3564	0
2020-09-22 01:25:06	23.3564	23.35262	23.3564	0
2020-09-22 01:26:05	23.3564	23.35262	23.3564	0
2020-09-22 01:27:05	23.3564	23.35262	23.3564	0
2020-09-22 01:28:06	23.3564	23.35262	23.3564	0
2020-09-22 01:29:05	23.3564	23.35451	23.3564	0
2020-09-22 01:30:06	23.3564	23.35451	23.3564	0
2020-09-22 01:31:05	23.3564	23.35451	23.3564	0
2020-09-22 01:32:06	23.3564	23.35451	23.3564	0
2020-09-22 01:33:05	23.3375	23.35451	23.3375	0
2020-09-22 01:34:06	23.3564	23.35451	23.3564	0
2020-09-22 01:35:06	23.3564	23.35451	23.3564	0
2020-09-22 01:36:05	23.3564	23.35451	23.3564	0
2020-09-22 01:37:06	23.3375	23.35262	23.3375	0
2020-09-22 01:38:06	23.3564	23.35262	23.3564	0
2020-09-22 01:39:05	23.3564	23.35262	23.3564	0
2020-09-22 01:40:06	23.3564	23.35262	23.3564	0
2020-09-22 01:41:05	23.3564	23.35262	23.3564	0
2020-09-22 01:42:06	23.3564	23.35262	23.3564	0
2020-09-22 01:43:06	23.3564	23.35451	23.3564	0
2020-09-22 01:44:06	23.3564	23.35451	23.3564	0
2020-09-22 01:45:06	23.3564	23.35451	23.3564	0
2020-09-22 01:46:05	23.3564	23.35451	23.3564	0
2020-09-22 01:47:06	23.3375	23.35451	23.3375	0
2020-09-22 01:48:06	23.3564	23.35451	23.3564	0
2020-09-22 01:49:06	23.3564	23.35451	23.3564	0
2020-09-22 01:50:06	23.3564	23.35451	23.3564	0
2020-09-22 01:51:05	23.3564	23.35451	23.3564	0
2020-09-22 01:52:06	23.3564	23.35451	23.3564	0
2020-09-22 01:53:06	23.3375	23.35262	23.3375	0
2020-09-22 01:54:05	23.3564	23.35262	23.3564	0
2020-09-22 01:55:06	23.3564	23.35262	23.3564	0
2020-09-22 01:56:06	23.3564	23.35262	23.3564	0
2020-09-22 01:57:06	23.3375	23.35262	23.3375	0
2020-09-22 01:58:06	23.3564	23.35262	23.3564	0
2020-09-22 01:59:05	23.3564	23.35262	23.3564	0
2020-09-22 02:00:06	23.3564	23.35262	23.3564	0
2020-09-22 02:01:06	23.3752	23.3545	23.3752	0
2020-09-22 02:02:05	23.3564	23.3545	23.3564	0
2020-09-22 02:03:06	23.3564	23.35639	23.3564	0
2020-09-22 02:04:06	23.3564	23.35639	23.3564	0
2020-09-22 02:05:05	23.3564	23.35639	23.3564	0
2020-09-22 02:06:06	23.3564	23.35639	23.3564	0
2020-09-22 02:07:06	23.3564	23.35828	23.3564	0
2020-09-22 02:08:05	23.3564	23.35828	23.3564	0
2020-09-22 02:09:06	23.3375	23.35639	23.3375	0
2020-09-22 02:10:06	23.3564	23.35639	23.3564	0
2020-09-22 02:11:06	23.3564	23.35451	23.3564	0
2020-09-22 02:12:05	23.3564	23.35451	23.3564	0
2020-09-22 02:13:06	23.3564	23.35451	23.3564	0
2020-09-22 02:14:06	23.3564	23.35451	23.3564	0
2020-09-22 02:15:06	23.3564	23.35451	23.3564	0
2020-09-22 02:16:06	23.3564	23.35451	23.3564	0
2020-09-22 02:17:06	23.3564	23.35451	23.3564	0
2020-09-22 02:18:06	23.3564	23.35451	23.3564	0
2020-09-22 02:19:05	23.3564	23.3564	23.3564	0
2020-09-22 02:20:06	23.3564	23.3564	23.3564	0
2020-09-22 02:21:06	23.3564	23.3564	23.3564	0
2020-09-22 02:22:05	23.3375	23.35451	23.3375	0
2020-09-22 02:23:06	23.3564	23.35451	23.3564	0
2020-09-22 02:24:06	23.3564	23.35451	23.3564	0
2020-09-22 02:25:06	23.3564	23.35451	23.3564	0
2020-09-22 02:26:06	23.3564	23.35451	23.3564	0
2020-09-22 02:27:06	23.3564	23.35451	23.3564	0
2020-09-22 02:28:05	23.3564	23.35451	23.3564	0
2020-09-22 02:29:06	23.3564	23.35451	23.3564	0
2020-09-22 02:30:06	23.3564	23.35451	23.3564	0
2020-09-22 02:31:05	23.3564	23.35451	23.3564	0
2020-09-22 02:32:06	23.3564	23.3564	23.3564	0
2020-09-22 02:33:06	23.3564	23.3564	23.3564	0
2020-09-22 02:34:05	23.3564	23.3564	23.3564	0
2020-09-22 02:35:06	23.3564	23.3564	23.3564	0
2020-09-22 02:36:06	23.3564	23.3564	23.3564	0
2020-09-22 02:37:05	23.3564	23.3564	23.3564	0
2020-09-22 02:38:06	23.3564	23.3564	23.3564	0
2020-09-22 02:39:05	23.3564	23.3564	23.3564	0
2020-09-22 02:40:06	23.3564	23.3564	23.3564	0
2020-09-22 02:41:06	23.3564	23.3564	23.3564	0
2020-09-22 02:42:06	23.3564	23.3564	23.3564	0
2020-09-22 02:43:05	23.3564	23.3564	23.3564	0
2020-09-22 02:44:06	23.3564	23.3564	23.3564	0
2020-09-22 02:45:06	23.3375	23.35451	23.3375	0
2020-09-22 02:46:05	23.3564	23.35451	23.3564	0
2020-09-22 02:47:06	23.3564	23.35451	23.3564	0
2020-09-22 02:48:05	23.3564	23.35451	23.3564	0
2020-09-22 02:49:05	23.3564	23.35451	23.3564	0
2020-09-22 02:50:06	23.3564	23.35451	23.3564	0
2020-09-22 02:51:06	23.3564	23.35451	23.3564	0
2020-09-22 02:52:06	23.3375	23.35262	23.3375	0
2020-09-22 02:53:05	23.3564	23.35262	23.3564	0
2020-09-22 02:54:06	23.3564	23.35262	23.3564	0
2020-09-22 02:55:05	23.3564	23.35451	23.3564	0
2020-09-22 02:56:06	23.3564	23.35451	23.3564	0
2020-09-22 02:57:06	23.3564	23.35451	23.3564	0
2020-09-22 02:58:06	23.3564	23.35451	23.3564	0
2020-09-22 02:59:06	23.3564	23.35451	23.3564	0
2020-09-22 03:00:05	23.3752	23.35639	23.3752	0
2020-09-22 03:01:06	23.3564	23.35639	23.3564	0
2020-09-22 03:02:05	23.3564	23.35828	23.3564	0
2020-09-22 03:03:06	23.3564	23.35828	23.3564	0
2020-09-22 03:04:06	23.3564	23.35828	23.3564	0
2020-09-22 03:05:05	23.3564	23.35828	23.3564	0
2020-09-22 03:06:06	23.3564	23.35828	23.3564	0
2020-09-22 03:07:06	23.3564	23.35828	23.3564	0
2020-09-22 03:08:05	23.3564	23.35828	23.3564	0
2020-09-22 03:09:06	23.3564	23.35828	23.3564	0
2020-09-22 03:10:06	23.3564	23.3564	23.3564	0
2020-09-22 03:11:06	23.3564	23.3564	23.3564	0
2020-09-22 03:12:05	23.3564	23.3564	23.3564	0
2020-09-22 03:13:06	23.3564	23.3564	23.3564	0
2020-09-22 03:14:06	23.3564	23.3564	23.3564	0
2020-09-22 03:15:05	23.3564	23.3564	23.3564	0
2020-09-22 03:16:06	23.3564	23.3564	23.3564	0
2020-09-22 03:17:06	23.3375	23.35451	23.3375	0
2020-09-22 03:18:05	23.3564	23.35451	23.3564	0
2020-09-22 03:19:06	23.3375	23.35262	23.3375	0
2020-09-22 03:20:06	23.3564	23.35262	23.3564	0
2020-09-22 03:21:06	23.3375	23.35073	23.3375	0
2020-09-22 03:22:05	23.3375	23.34884	23.3375	0
2020-09-22 03:23:06	23.3564	23.34884	23.3564	0
2020-09-22 03:24:05	23.3375	23.34695	23.3375	0
2020-09-22 03:25:06	23.3564	23.34695	23.3564	0
2020-09-22 03:26:06	23.3564	23.34695	23.3564	0
2020-09-22 03:27:05	23.3375	23.34695	23.3375	0
2020-09-22 03:28:06	23.3564	23.34695	23.3564	0
2020-09-22 03:29:05	23.3564	23.34884	23.3564	0
2020-09-22 03:30:06	23.3564	23.34884	23.3564	0
2020-09-22 03:31:06	23.3564	23.35073	23.3564	0
2020-09-22 03:32:05	23.3564	23.35262	23.3564	0
2020-09-22 03:33:06	23.3752	23.3545	23.3752	0
2020-09-22 03:34:05	23.3564	23.35639	23.3564	0
2020-09-22 03:35:06	23.3375	23.3545	23.3375	0
2020-09-22 03:36:06	23.3564	23.3545	23.3564	0
2020-09-22 03:37:06	23.3375	23.3545	23.3375	0
2020-09-22 03:38:06	23.3375	23.35261	23.3375	0
2020-09-22 03:39:06	23.3564	23.35261	23.3564	0
2020-09-22 03:40:05	23.3375	23.35072	23.3375	0
2020-09-22 03:41:06	23.3564	23.35072	23.3564	0
2020-09-22 03:42:06	23.3375	23.34883	23.3375	0
2020-09-22 03:43:06	23.3375	23.34506	23.3375	0
2020-09-22 03:44:06	23.3564	23.34506	23.3564	0
2020-09-22 03:45:06	23.3564	23.34695	23.3564	0
2020-09-22 03:46:06	23.3564	23.34695	23.3564	0
2020-09-22 03:47:06	23.3375	23.34695	23.3375	0
2020-09-22 03:48:05	23.3564	23.34884	23.3564	0
2020-09-22 03:49:06	23.3564	23.34884	23.3564	0
2020-09-22 03:50:06	23.3564	23.35073	23.3564	0
2020-09-22 03:51:06	23.3564	23.35073	23.3564	0
2020-09-22 03:52:06	23.3564	23.35262	23.3564	0
2020-09-22 03:53:06	23.3564	23.35451	23.3564	0
2020-09-22 03:54:05	23.3564	23.35451	23.3564	0
2020-09-22 03:55:06	23.3564	23.35451	23.3564	0
2020-09-22 03:56:06	23.3375	23.35262	23.3375	0
2020-09-22 03:57:05	23.3564	23.35451	23.3564	0
2020-09-22 03:58:06	23.3564	23.35451	23.3564	0
2020-09-22 03:59:05	23.3375	23.35262	23.3375	0
2020-09-22 04:00:07	23.3375	23.35073	23.3375	0
2020-09-22 04:01:06	23.3564	23.35073	23.3564	0
2020-09-22 04:02:05	23.3564	23.35073	23.3564	0
2020-09-22 04:03:06	23.3375	23.34884	23.3375	0
2020-09-22 04:04:05	23.3375	23.34695	23.3375	0
2020-09-22 04:05:06	23.3564	23.34695	23.3564	0
2020-09-22 04:06:05	23.3375	23.34695	23.3375	0
2020-09-22 04:07:06	23.3375	23.34506	23.3375	0
2020-09-22 04:08:06	23.3375	23.34317	23.3375	0
2020-09-22 04:09:05	23.3375	23.34317	23.3375	0
2020-09-22 04:10:06	23.3375	23.34317	23.3375	0
2020-09-22 04:11:06	23.3564	23.34317	23.3564	0
2020-09-22 04:12:05	23.3375	23.34128	23.3375	0
2020-09-22 04:13:06	23.3564	23.34317	23.3564	0
2020-09-22 04:14:05	23.3375	23.34317	23.3375	0
2020-09-22 04:15:06	23.3375	23.34128	23.3375	0
2020-09-22 04:16:06	23.3375	23.34128	23.3375	0
2020-09-22 04:17:05	23.3375	23.34128	23.3375	0
2020-09-22 04:18:06	23.3564	23.34317	23.3564	0
2020-09-22 04:19:05	23.3375	23.34317	23.3375	0
2020-09-22 04:20:06	23.3375	23.34317	23.3375	0
2020-09-22 04:21:06	23.3375	23.34128	23.3375	0
2020-09-22 04:22:05	23.3375	23.34128	23.3375	0
2020-09-22 04:23:06	23.3375	23.33939	23.3375	0
2020-09-22 04:24:05	23.3375	23.33939	23.3375	0
2020-09-22 04:25:06	23.3375	23.33939	23.3375	0
2020-09-22 04:26:06	23.3375	23.33939	23.3375	0
2020-09-22 04:27:05	23.3375	23.33939	23.3375	0
2020-09-22 04:28:06	23.3375	23.3375	23.3375	0
2020-09-22 04:29:06	23.3564	23.33939	23.3564	0
2020-09-22 04:30:06	23.3375	23.33939	23.3375	0
2020-09-22 04:31:06	23.3564	23.34128	23.3564	0
2020-09-22 04:32:06	23.3564	23.34317	23.3564	0
2020-09-22 04:33:06	23.3564	23.34506	23.3564	0
2020-09-22 04:34:05	23.3564	23.34695	23.3564	0
2020-09-22 04:35:05	23.3375	23.34695	23.3375	0
2020-09-22 04:36:06	23.3375	23.34695	23.3375	0
2020-09-22 04:37:06	23.3564	23.34884	23.3564	0
2020-09-22 04:38:06	23.3375	23.34884	23.3375	0
2020-09-22 04:39:06	23.3375	23.34695	23.3375	0
2020-09-22 04:40:06	23.3375	23.34695	23.3375	0
2020-09-22 04:41:06	23.3375	23.34506	23.3375	0
2020-09-22 04:42:06	23.3375	23.34317	23.3375	0
2020-09-22 04:43:06	23.3375	23.34128	23.3375	0
2020-09-22 04:44:06	23.3375	23.33939	23.3375	0
2020-09-22 04:45:05	23.3375	23.33939	23.3375	0
2020-09-22 04:46:06	23.3564	23.34128	23.3564	0
2020-09-22 04:47:06	23.3564	23.34128	23.3564	0
2020-09-22 04:48:05	23.3375	23.34128	23.3375	0
2020-09-22 04:49:06	23.3375	23.34128	23.3375	0
2020-09-22 04:50:06	23.3375	23.34128	23.3375	0
2020-09-22 04:51:06	23.3564	23.34317	23.3564	0
2020-09-22 04:52:05	23.3564	23.34506	23.3564	0
2020-09-22 04:53:06	23.3564	23.34695	23.3564	0
2020-09-22 04:54:05	23.3564	23.34884	23.3564	0
2020-09-22 04:55:05	23.3375	23.34884	23.3375	0
2020-09-22 04:56:06	23.3564	23.34884	23.3564	0
2020-09-22 04:57:05	23.3375	23.34695	23.3375	0
2020-09-22 04:58:06	23.3375	23.34695	23.3375	0
2020-09-22 04:59:05	23.3564	23.34884	23.3564	0
2020-09-22 05:00:06	23.3564	23.35073	23.3564	0
2020-09-22 05:01:06	23.3375	23.34884	23.3375	0
2020-09-22 05:02:05	23.3564	23.34884	23.3564	0
2020-09-22 05:03:06	23.3375	23.34695	23.3375	0
2020-09-22 05:04:06	23.3564	23.34695	23.3564	0
2020-09-22 05:05:05	23.3564	23.34884	23.3564	0
2020-09-22 05:06:06	23.3564	23.34884	23.3564	0
2020-09-22 05:07:06	23.3564	23.35073	23.3564	0
2020-09-22 05:08:05	23.3375	23.35073	23.3375	0
2020-09-22 05:09:06	23.3375	23.34884	23.3375	0
2020-09-22 05:10:05	23.3375	23.34695	23.3375	0
2020-09-22 05:11:05	23.3564	23.34884	23.3564	0
2020-09-22 05:12:06	23.3564	23.34884	23.3564	0
2020-09-22 05:13:06	23.3564	23.35073	23.3564	0
2020-09-22 05:14:06	23.3564	23.35073	23.3564	0
2020-09-22 05:15:06	23.3375	23.34884	23.3375	0
2020-09-22 05:16:05	23.3375	23.34695	23.3375	0
2020-09-22 05:17:06	23.3375	23.34506	23.3375	0
2020-09-22 05:18:06	23.3564	23.34695	23.3564	0
2020-09-22 05:19:05	23.3564	23.34884	23.3564	0
2020-09-22 05:20:06	23.3375	23.34884	23.3375	0
2020-09-22 05:21:06	23.3564	23.34884	23.3564	0
2020-09-22 05:22:06	23.3375	23.34695	23.3375	0
2020-09-22 05:23:05	23.3564	23.34695	23.3564	0
2020-09-22 05:24:06	23.3375	23.34506	23.3375	0
2020-09-22 05:25:06	23.3564	23.34695	23.3564	0
2020-09-22 05:26:05	23.3375	23.34695	23.3375	0
2020-09-22 05:27:06	23.3564	23.34884	23.3564	0
2020-09-22 05:28:05	23.3564	23.34884	23.3564	0
2020-09-22 05:29:06	23.3375	23.34695	23.3375	0
2020-09-22 05:30:06	23.3564	23.34884	23.3564	0
2020-09-22 05:31:06	23.3375	23.34695	23.3375	0
2020-09-22 05:32:06	23.3564	23.34884	23.3564	0
2020-09-22 05:33:06	23.3564	23.34884	23.3564	0
2020-09-22 05:34:05	23.3375	23.34884	23.3375	0
2020-09-22 05:35:06	23.3375	23.34695	23.3375	0
2020-09-22 05:36:06	23.3564	23.34884	23.3564	0
2020-09-22 05:37:06	23.3564	23.34884	23.3564	0
2020-09-22 05:38:06	23.3564	23.34884	23.3564	0
2020-09-22 05:39:05	23.3375	23.34884	23.3375	0
2020-09-22 05:40:06	23.3564	23.34884	23.3564	0
2020-09-22 05:41:06	23.3375	23.34884	23.3375	0
2020-09-22 05:42:05	23.3564	23.34884	23.3564	0
2020-09-22 05:43:06	23.3375	23.34695	23.3375	0
2020-09-22 05:44:06	23.3564	23.34884	23.3564	0
2020-09-22 05:45:05	23.3564	23.35073	23.3564	0
2020-09-22 05:46:06	23.3564	23.35073	23.3564	0
2020-09-22 05:47:06	23.3564	23.35073	23.3564	0
2020-09-22 05:48:06	23.3375	23.34884	23.3375	0
2020-09-22 05:49:06	23.3375	23.34884	23.3375	0
2020-09-22 05:50:06	23.3375	23.34695	23.3375	0
2020-09-22 05:51:06	23.3186	23.34506	23.3186	0
2020-09-22 05:52:05	23.2806	23.33748	23.2806	0
2020-09-22 05:53:06	23.2429	23.32802	23.2429	0
2020-09-22 05:54:06	23.2239	23.31477	23.2239	0
2020-09-22 05:55:06	23.186	23.29773	23.186	0
2020-09-22 05:56:06	23.1672	23.27881	23.1672	0
2020-09-22 05:57:05	23.1293	23.2561	23.1293	0
2020-09-22 05:58:06	23.0913	23.23148	23.0913	0
2020-09-22 05:59:05	23.0913	23.20686	23.0913	0
2020-09-22 06:00:06	23.0535	23.17846	23.0535	0
2020-09-22 06:01:05	23.0345	23.15005	23.0345	0
2020-09-22 06:02:06	22.9966	23.12165	22.9966	0
2020-09-22 06:03:06	22.9778	23.09514	22.9778	0
2020-09-22 06:04:06	22.9587	23.06862	22.9587	0
2020-09-22 06:05:06	22.9397	23.04399	22.9397	0
2020-09-22 06:06:06	22.9019	23.01746	22.9019	0
2020-09-22 06:07:05	22.9019	22.99472	22.9019	0
2020-09-22 06:08:06	22.8828	22.97387	22.8828	0
2020-09-22 06:09:06	22.8639	22.95113	22.8639	0
2020-09-22 06:10:06	22.8448	22.93026	22.8448	0
2020-09-22 06:11:05	22.8069	22.9075	22.8069	0
2020-09-22 06:12:06	22.8069	22.88853	22.8069	0
2020-09-22 06:13:06	22.788	22.86955	22.788	0
2020-09-22 06:14:06	22.769	22.85058	22.769	0
2020-09-22 06:15:06	22.75	22.83161	22.75	0
2020-09-22 06:16:05	22.7311	22.81453	22.7311	0
2020-09-22 06:17:06	22.712	22.79554	22.712	0
2020-09-22 06:18:06	22.712	22.77846	22.712	0
2020-09-22 06:19:05	22.693	22.76137	22.693	0
2020-09-22 06:20:06	22.693	22.74619	22.693	0
2020-09-22 06:21:05	22.6741	22.73291	22.6741	0
2020-09-22 06:22:06	22.6741	22.71963	22.6741	0
2020-09-22 06:23:06	22.655	22.70633	22.655	0
2020-09-22 06:24:05	22.6741	22.69684	22.6741	0
2020-09-22 06:25:06	22.6741	22.68925	22.6741	0
2020-09-22 06:26:05	22.6741	22.68355	22.6741	0
2020-09-22 06:27:06	22.693	22.68165	22.693	0
2020-09-22 06:28:06	22.693	22.67975	22.693	0
2020-09-22 06:29:05	22.712	22.68165	22.712	0
2020-09-22 06:30:06	22.712	22.68355	22.712	0
2020-09-22 06:31:06	22.7311	22.68925	22.7311	0
2020-09-22 06:32:06	22.75	22.69684	22.75	0
2020-09-22 06:33:05	22.75	22.70634	22.75	0
2020-09-22 06:34:06	22.75	22.71393	22.75	0
2020-09-22 06:35:06	22.769	22.72342	22.769	0
2020-09-22 06:36:06	22.769	22.73291	22.769	0
2020-09-22 06:37:06	22.788	22.74241	22.788	0
2020-09-22 06:38:05	22.8069	22.7538	22.8069	0
2020-09-22 06:39:06	22.8069	22.76329	22.8069	0
2020-09-22 06:40:05	22.8069	22.77278	22.8069	0
2020-09-22 06:41:05	22.826	22.78227	22.826	0
2020-09-22 06:42:06	22.826	22.78987	22.826	0
2020-09-22 06:43:05	22.8448	22.79935	22.8448	0
2020-09-22 06:44:06	22.8639	22.81074	22.8639	0
2020-09-22 06:45:06	22.8639	22.82023	22.8639	0
2020-09-22 06:46:05	22.8828	22.83161	22.8828	0
2020-09-22 06:47:06	22.8828	22.84109	22.8828	0
2020-09-22 06:48:06	22.8828	22.84868	22.8828	0
2020-09-22 06:49:05	22.9019	22.85818	22.9019	0
2020-09-22 06:50:06	22.9208	22.86957	22.9208	0
2020-09-22 06:51:06	22.9208	22.87905	22.9208	0
2020-09-22 06:52:06	22.9397	22.89042	22.9397	0
2020-09-22 06:53:06	22.9397	22.89991	22.9397	0
2020-09-22 06:54:05	22.9397	22.90749	22.9397	0
2020-09-22 06:55:06	22.9587	22.91697	22.9587	0
2020-09-22 06:56:05	22.9587	22.92456	22.9587	0
2020-09-22 06:57:06	22.9587	22.93215	22.9587	0
2020-09-22 06:58:06	22.9778	22.94165	22.9778	0
2020-09-22 06:59:05	22.9966	22.95112	22.9966	0
2020-09-22 07:00:06	22.9966	22.9587	22.9966	0
2020-09-22 07:01:06	22.9966	22.96628	22.9966	0
2020-09-22 07:02:05	22.9966	22.97197	22.9966	0
2020-09-22 07:03:06	22.9966	22.97766	22.9966	0
2020-09-22 07:04:06	23.0156	22.98525	23.0156	0
2020-09-22 07:05:05	23.0345	22.99283	23.0345	0
2020-09-22 07:06:06	23.0345	23.00041	23.0345	0
2020-09-22 07:07:05	23.0535	23.00989	23.0535	0
2020-09-22 07:08:06	23.0535	23.01746	23.0535	0
2020-09-22 07:09:06	23.0345	23.02125	23.0345	0
2020-09-22 07:10:06	23.0725	23.02884	23.0725	0
2020-09-22 07:11:05	23.0535	23.03453	23.0535	0
2020-09-22 07:12:06	23.0535	23.04022	23.0535	0
2020-09-22 07:13:06	23.0725	23.04781	23.0725	0
2020-09-22 07:14:05	23.0913	23.05538	23.0913	0
2020-09-22 07:15:06	23.0913	23.06106	23.0913	0
2020-09-22 07:16:06	23.0913	23.06674	23.0913	0
2020-09-22 07:17:05	23.0913	23.07052	23.0913	0
2020-09-22 07:18:06	23.0725	23.07242	23.0725	0
2020-09-22 07:19:06	23.0725	23.07622	23.0725	0
2020-09-22 07:20:05	23.0725	23.07622	23.0725	0
2020-09-22 07:21:06	23.0725	23.07812	23.0725	0
2020-09-22 07:22:05	23.0725	23.08002	23.0725	0
2020-09-22 07:23:06	23.0725	23.08002	23.0725	0
2020-09-22 07:24:05	23.0725	23.07814	23.0725	0
2020-09-22 07:25:06	23.0913	23.07814	23.0913	0
2020-09-22 07:26:06	23.1104	23.08005	23.1104	0
2020-09-22 07:27:06	23.0913	23.08005	23.0913	0
2020-09-22 07:28:06	23.0913	23.08193	23.0913	0
2020-09-22 07:29:05	23.0913	23.08381	23.0913	0
2020-09-22 07:30:06	23.1104	23.0876	23.1104	0
2020-09-22 07:31:06	23.1104	23.09139	23.1104	0
2020-09-22 07:32:05	23.1104	23.09518	23.1104	0
2020-09-22 07:33:06	23.0913	23.09706	23.0913	0
2020-09-22 07:34:06	23.1293	23.10274	23.1293	0
2020-09-22 07:35:05	23.1104	23.10465	23.1104	0
2020-09-22 07:36:06	23.1293	23.10654	23.1293	0
2020-09-22 07:37:06	23.1293	23.11034	23.1293	0
2020-09-22 07:38:05	23.1482	23.11603	23.1482	0
2020-09-22 07:39:06	23.1482	23.12172	23.1482	0
2020-09-22 07:40:06	23.1482	23.1255	23.1482	0
2020-09-22 07:41:05	23.1293	23.12739	23.1293	0
2020-09-22 07:42:06	23.1482	23.13117	23.1482	0
2020-09-22 07:43:06	23.1482	23.13686	23.1482	0
2020-09-22 07:44:05	23.1672	23.14065	23.1672	0
2020-09-22 07:45:06	23.1672	23.14633	23.1672	0
2020-09-22 07:46:06	23.1672	23.15012	23.1672	0
2020-09-22 07:47:06	23.1672	23.15391	23.1672	0
2020-09-22 07:48:06	23.1672	23.15581	23.1672	0
2020-09-22 07:49:06	23.1672	23.15771	23.1672	0
2020-09-22 07:50:06	23.1672	23.15961	23.1672	0
2020-09-22 07:51:06	23.186	23.16528	23.186	0
2020-09-22 07:52:05	23.186	23.16906	23.186	0
2020-09-22 07:53:06	23.186	23.17284	23.186	0
2020-09-22 07:54:06	23.186	23.17472	23.186	0
2020-09-22 07:55:05	23.186	23.1766	23.186	0
2020-09-22 07:56:06	23.2051	23.18039	23.2051	0
2020-09-22 07:57:06	23.2051	23.18418	23.2051	0
2020-09-22 07:58:05	23.2051	23.18797	23.2051	0
2020-09-22 07:59:06	23.186	23.18985	23.186	0
2020-09-22 08:00:06	23.2051	23.19364	23.2051	0
2020-09-22 08:01:05	23.2051	23.19555	23.2051	0
2020-09-22 08:02:06	23.2051	23.19746	23.2051	0
2020-09-22 08:03:06	23.2051	23.19937	23.2051	0
2020-09-22 08:04:05	23.2239	23.20316	23.2239	0
2020-09-22 08:05:06	23.2051	23.20507	23.2051	0
2020-09-22 08:06:05	23.2051	23.20507	23.2051	0
2020-09-22 08:07:06	23.2239	23.20695	23.2239	0
2020-09-22 08:08:05	23.2239	23.20883	23.2239	0
2020-09-22 08:09:06	23.2429	23.21452	23.2429	0
2020-09-22 08:10:06	23.2429	23.2183	23.2429	0
2020-09-22 08:11:06	23.2239	23.22018	23.2239	0
2020-09-22 08:12:06	23.2239	23.22206	23.2239	0
2020-09-22 08:13:05	23.2239	23.22394	23.2239	0
2020-09-22 08:14:06	23.2239	23.22394	23.2239	0
2020-09-22 08:15:06	23.2429	23.22772	23.2429	0
2020-09-22 08:16:06	23.2429	23.2315	23.2429	0
2020-09-22 08:17:06	23.2429	23.2334	23.2429	0
2020-09-22 08:18:05	23.2429	23.2353	23.2429	0
2020-09-22 08:19:06	23.2429	23.2353	23.2429	0
2020-09-22 08:20:06	23.2429	23.2353	23.2429	0
2020-09-22 08:21:06	23.2429	23.2372	23.2429	0
2020-09-22 08:22:05	23.2429	23.2391	23.2429	0
2020-09-22 08:23:06	23.2429	23.241	23.2429	0
2020-09-22 08:24:06	23.2429	23.2429	23.2429	0
2020-09-22 08:25:05	23.2429	23.2429	23.2429	0
2020-09-22 08:26:06	23.2429	23.2429	23.2429	0
2020-09-22 08:27:06	23.2618	23.24479	23.2618	0
2020-09-22 08:28:05	23.2618	23.24668	23.2618	0
2020-09-22 08:29:06	23.2618	23.24857	23.2618	0
2020-09-22 08:30:05	23.2618	23.25046	23.2618	0
2020-09-22 08:31:05	23.2618	23.25235	23.2618	0
2020-09-22 08:32:06	23.2618	23.25424	23.2618	0
2020-09-22 08:33:05	23.2618	23.25613	23.2618	0
2020-09-22 08:34:06	23.2618	23.25802	23.2618	0
2020-09-22 08:35:06	23.2618	23.25991	23.2618	0
2020-09-22 08:36:05	23.2618	23.2618	23.2618	0
2020-09-22 08:37:06	23.2618	23.2618	23.2618	0
2020-09-22 08:38:05	23.2806	23.26368	23.2806	0
2020-09-22 08:39:06	23.2618	23.26368	23.2618	0
2020-09-22 08:40:05	23.2618	23.26368	23.2618	0
2020-09-22 08:41:05	23.2806	23.26556	23.2806	0
2020-09-22 08:42:06	23.2806	23.26744	23.2806	0
2020-09-22 08:43:06	23.2618	23.26744	23.2618	0
2020-09-22 08:44:05	23.2806	23.26932	23.2806	0
2020-09-22 08:45:06	23.2618	23.26932	23.2618	0
2020-09-22 08:46:05	23.2806	23.2712	23.2806	0
2020-09-22 08:47:06	23.2806	23.27308	23.2806	0
2020-09-22 08:48:06	23.2806	23.27308	23.2806	0
2020-09-22 08:49:05	23.2806	23.27496	23.2806	0
2020-09-22 08:50:06	23.2806	23.27684	23.2806	0
2020-09-22 08:51:06	23.2806	23.27684	23.2806	0
2020-09-22 08:52:06	23.2806	23.27684	23.2806	0
2020-09-22 08:53:05	23.2806	23.27872	23.2806	0
2020-09-22 08:54:06	23.2806	23.27872	23.2806	0
2020-09-22 08:55:06	23.2806	23.2806	23.2806	0
2020-09-22 08:56:06	23.2806	23.2806	23.2806	0
2020-09-22 08:57:06	23.2806	23.2806	23.2806	0
2020-09-22 08:58:05	23.2997	23.28251	23.2997	0
2020-09-22 08:59:06	23.2997	23.28442	23.2997	0
2020-09-22 09:00:06	23.2806	23.28442	23.2806	0
2020-09-22 09:01:05	23.2806	23.28442	23.2806	0
2020-09-22 09:02:06	23.2997	23.28633	23.2997	0
2020-09-22 09:03:05	23.2997	23.28824	23.2997	0
2020-09-22 09:04:06	23.2806	23.28824	23.2806	0
2020-09-22 09:05:06	23.2806	23.28824	23.2806	0
2020-09-22 09:06:05	23.2806	23.28824	23.2806	0
2020-09-22 09:07:06	23.2997	23.29015	23.2997	0
2020-09-22 09:08:06	23.2806	23.28824	23.2806	0
2020-09-22 09:09:05	23.2997	23.28824	23.2997	0
2020-09-22 09:10:06	23.2997	23.29015	23.2997	0
2020-09-22 09:11:06	23.2806	23.29015	23.2806	0
2020-09-22 09:12:05	23.2997	23.29015	23.2997	0
2020-09-22 09:13:06	23.2997	23.29015	23.2997	0
2020-09-22 09:14:06	23.2806	23.29015	23.2806	0
2020-09-22 09:15:05	23.2806	23.29015	23.2806	0
2020-09-22 09:16:06	23.2806	23.29015	23.2806	0
2020-09-22 09:17:05	23.2997	23.29015	23.2997	0
2020-09-22 09:18:06	23.2997	23.29206	23.2997	0
2020-09-22 09:19:06	23.2997	23.29206	23.2997	0
2020-09-22 09:20:05	23.2997	23.29206	23.2997	0
2020-09-22 09:21:06	23.2997	23.29397	23.2997	0
2020-09-22 09:22:06	23.2997	23.29397	23.2997	0
2020-09-22 09:23:06	23.2997	23.29397	23.2997	0
2020-09-22 09:24:06	23.3186	23.29777	23.3186	0
2020-09-22 09:25:06	23.2997	23.29968	23.2997	0
2020-09-22 09:26:05	23.2997	23.30159	23.2997	0
2020-09-22 09:27:06	23.2997	23.30159	23.2997	0
2020-09-22 09:28:06	23.2997	23.30159	23.2997	0
2020-09-22 09:29:06	23.2997	23.30159	23.2997	0
2020-09-22 09:30:06	23.2997	23.30159	23.2997	0
2020-09-22 09:31:06	23.2997	23.30159	23.2997	0
2020-09-22 09:32:05	23.2997	23.30159	23.2997	0
2020-09-22 09:33:06	23.2997	23.30159	23.2997	0
2020-09-22 09:34:06	23.2997	23.2997	23.2997	0
2020-09-22 09:35:05	23.2997	23.2997	23.2997	0
2020-09-22 09:36:06	23.2997	23.2997	23.2997	0
2020-09-22 09:37:06	23.3186	23.30159	23.3186	0
2020-09-22 09:38:05	23.2997	23.30159	23.2997	0
2020-09-22 09:39:05	23.2997	23.30159	23.2997	0
2020-09-22 09:40:06	23.2997	23.30159	23.2997	0
2020-09-22 09:41:06	23.2997	23.30159	23.2997	0
2020-09-22 09:42:05	23.2997	23.30159	23.2997	0
2020-09-22 09:43:06	23.3186	23.30348	23.3186	0
2020-09-22 09:44:06	23.3186	23.30537	23.3186	0
2020-09-22 09:45:05	23.2997	23.30537	23.2997	0
2020-09-22 09:46:06	23.2997	23.30537	23.2997	0
2020-09-22 09:47:05	23.2997	23.30348	23.2997	0
2020-09-22 09:48:06	23.3186	23.30537	23.3186	0
2020-09-22 09:49:06	23.3186	23.30726	23.3186	0
2020-09-22 09:50:05	23.3186	23.30915	23.3186	0
2020-09-22 09:51:05	23.2997	23.30915	23.2997	0
2020-09-22 09:52:06	23.2997	23.30915	23.2997	0
2020-09-22 09:53:06	23.3186	23.30915	23.3186	0
2020-09-22 09:54:06	23.3186	23.30915	23.3186	0
2020-09-22 09:55:06	23.3186	23.31104	23.3186	0
2020-09-22 09:56:06	23.3186	23.31293	23.3186	0
2020-09-22 09:57:05	23.3186	23.31482	23.3186	0
2020-09-22 09:58:06	23.3186	23.31482	23.3186	0
2020-09-22 09:59:05	23.3186	23.31482	23.3186	0
2020-09-22 10:00:06	23.2997	23.31293	23.2997	0
2020-09-22 10:01:06	23.2997	23.31293	23.2997	0
2020-09-22 10:02:06	23.3186	23.31482	23.3186	0
2020-09-22 10:03:06	23.3186	23.31482	23.3186	0
2020-09-22 10:04:06	23.3186	23.31482	23.3186	0
2020-09-22 10:05:06	23.2997	23.31293	23.2997	0
2020-09-22 10:06:06	23.3186	23.31293	23.3186	0
2020-09-22 10:07:06	23.3186	23.31293	23.3186	0
2020-09-22 10:08:05	23.3186	23.31293	23.3186	0
2020-09-22 10:09:06	23.3186	23.31293	23.3186	0
2020-09-22 10:10:07	23.3186	23.31482	23.3186	0
2020-09-22 10:11:05	23.3186	23.31671	23.3186	0
2020-09-22 10:12:05	23.3186	23.31671	23.3186	0
2020-09-22 10:13:06	23.2997	23.31482	23.2997	0
2020-09-22 10:14:05	23.3186	23.31482	23.3186	0
2020-09-22 10:15:06	23.3186	23.31671	23.3186	0
2020-09-22 10:16:06	23.3186	23.31671	23.3186	0
2020-09-22 10:17:05	23.3186	23.31671	23.3186	0
2020-09-22 10:18:06	23.3186	23.31671	23.3186	0
2020-09-22 10:19:05	23.3186	23.31671	23.3186	0
2020-09-22 10:20:06	23.3186	23.31671	23.3186	0
2020-09-22 10:21:05	23.3186	23.31671	23.3186	0
2020-09-22 10:22:06	23.3186	23.31671	23.3186	0
2020-09-22 10:23:06	23.2997	23.31671	23.2997	0
2020-09-22 10:24:06	23.3186	23.31671	23.3186	0
2020-09-22 10:25:06	23.3186	23.31671	23.3186	0
2020-09-22 10:26:05	23.3186	23.31671	23.3186	0
2020-09-22 10:27:06	23.3186	23.31671	23.3186	0
2020-09-22 10:28:05	23.3186	23.31671	23.3186	0
2020-09-22 10:29:05	23.2997	23.31482	23.2997	0
2020-09-22 10:30:06	23.3186	23.31482	23.3186	0
2020-09-22 10:31:05	23.3186	23.31482	23.3186	0
2020-09-22 10:32:06	23.3186	23.31482	23.3186	0
2020-09-22 10:33:06	23.3186	23.31671	23.3186	0
2020-09-22 10:34:05	23.3186	23.31671	23.3186	0
2020-09-22 10:35:06	23.3186	23.31671	23.3186	0
2020-09-22 10:36:06	23.3186	23.31671	23.3186	0
2020-09-22 10:37:05	23.3186	23.31671	23.3186	0
2020-09-22 10:38:06	23.3186	23.31671	23.3186	0
2020-09-22 10:39:05	23.3186	23.3186	23.3186	0
2020-09-22 10:40:06	23.3375	23.32049	23.3375	0
2020-09-22 10:41:06	23.3375	23.32238	23.3375	0
2020-09-22 10:42:05	23.3375	23.32427	23.3375	0
2020-09-22 10:43:06	23.3186	23.32427	23.3186	0
2020-09-22 10:44:05	23.3186	23.32427	23.3186	0
2020-09-22 10:45:06	23.3186	23.32427	23.3186	0
2020-09-22 10:46:06	23.3186	23.32427	23.3186	0
2020-09-22 10:47:05	23.3186	23.32427	23.3186	0
2020-09-22 10:48:07	23.3186	23.32427	23.3186	0
2020-09-22 10:49:05	23.3186	23.32427	23.3186	0
2020-09-22 10:50:06	23.3186	23.32238	23.3186	0
2020-09-22 10:51:05	23.3375	23.32238	23.3375	0
2020-09-22 10:52:06	23.3186	23.32049	23.3186	0
2020-09-22 10:53:06	23.3186	23.32049	23.3186	0
2020-09-22 10:54:06	23.3186	23.32049	23.3186	0
2020-09-22 10:55:06	23.3186	23.32049	23.3186	0
2020-09-22 10:56:06	23.3375	23.32238	23.3375	0
2020-09-22 10:57:05	23.3186	23.32238	23.3186	0
2020-09-22 10:58:06	23.3186	23.32238	23.3186	0
2020-09-22 10:59:06	23.3186	23.32238	23.3186	0
2020-09-22 11:00:05	23.3375	23.32427	23.3375	0
2020-09-22 11:01:05	23.3375	23.32427	23.3375	0
2020-09-22 11:02:06	23.3186	23.32427	23.3186	0
2020-09-22 11:03:05	23.3186	23.32427	23.3186	0
2020-09-22 11:04:05	23.3186	23.32427	23.3186	0
2020-09-22 11:05:06	23.3375	23.32616	23.3375	0
2020-09-22 11:06:05	23.3375	23.32616	23.3375	0
2020-09-22 11:07:06	23.3375	23.32805	23.3375	0
2020-09-22 11:08:06	23.3186	23.32805	23.3186	0
2020-09-22 11:09:05	23.3375	23.32994	23.3375	0
2020-09-22 11:10:06	23.3186	23.32805	23.3186	0
2020-09-22 11:11:05	23.3375	23.32805	23.3375	0
2020-09-22 11:12:06	23.3375	23.32994	23.3375	0
2020-09-22 11:13:05	23.3375	23.33183	23.3375	0
2020-09-22 11:14:06	23.3375	23.33372	23.3375	0
2020-09-22 11:15:06	23.3186	23.33183	23.3186	0
2020-09-22 11:16:05	23.3375	23.33183	23.3375	0
2020-09-22 11:17:06	23.3375	23.33183	23.3375	0
2020-09-22 11:18:06	23.3375	23.33372	23.3375	0
2020-09-22 11:19:05	23.3375	23.33372	23.3375	0
2020-09-22 11:20:06	23.3375	23.33561	23.3375	0
2020-09-22 11:21:06	23.3375	23.33561	23.3375	0
2020-09-22 11:22:06	23.3375	23.33561	23.3375	0
2020-09-22 11:23:05	23.3375	23.33561	23.3375	0
2020-09-22 11:24:06	23.3375	23.33561	23.3375	0
2020-09-22 11:25:06	23.3375	23.3375	23.3375	0
2020-09-22 11:26:05	23.3375	23.3375	23.3375	0
2020-09-22 11:27:06	23.3375	23.3375	23.3375	0
2020-09-22 11:28:06	23.3375	23.3375	23.3375	0
2020-09-22 11:29:05	23.3564	23.33939	23.3564	0
2020-09-22 11:30:06	23.3375	23.33939	23.3375	0
2020-09-22 11:31:06	23.3375	23.33939	23.3375	0
2020-09-22 11:32:06	23.3375	23.33939	23.3375	0
2020-09-22 11:33:06	23.3375	23.33939	23.3375	0
2020-09-22 11:34:05	23.3375	23.33939	23.3375	0
2020-09-22 11:35:06	23.3186	23.3375	23.3186	0
2020-09-22 11:36:06	23.3375	23.3375	23.3375	0
2020-09-22 11:37:06	23.3375	23.3375	23.3375	0
2020-09-22 11:38:05	23.3375	23.3375	23.3375	0
2020-09-22 11:39:06	23.3375	23.33561	23.3375	0
2020-09-22 11:40:06	23.3375	23.33561	23.3375	0
2020-09-22 11:41:06	23.3375	23.33561	23.3375	0
2020-09-22 11:42:05	23.3375	23.33561	23.3375	0
2020-09-22 11:43:06	23.3564	23.3375	23.3564	0
2020-09-22 11:44:06	23.3375	23.3375	23.3375	0
2020-09-22 11:45:06	23.3375	23.33939	23.3375	0
2020-09-22 11:46:06	23.3375	23.33939	23.3375	0
2020-09-22 11:47:06	23.3375	23.33939	23.3375	0
2020-09-22 11:48:05	23.3375	23.33939	23.3375	0
2020-09-22 11:49:06	23.3375	23.33939	23.3375	0
2020-09-22 11:50:06	23.3375	23.33939	23.3375	0
2020-09-22 11:51:06	23.3375	23.33939	23.3375	0
2020-09-22 11:52:06	23.3375	23.33939	23.3375	0
2020-09-22 11:53:06	23.3564	23.33939	23.3564	0
2020-09-22 11:54:05	23.3375	23.33939	23.3375	0
2020-09-22 11:55:06	23.3375	23.33939	23.3375	0
2020-09-22 11:56:05	23.3375	23.33939	23.3375	0
2020-09-22 11:57:06	23.3564	23.34128	23.3564	0
2020-09-22 11:58:05	23.3564	23.34317	23.3564	0
2020-09-22 11:59:06	23.3375	23.34317	23.3375	0
2020-09-22 12:00:05	23.3564	23.34506	23.3564	0
2020-09-22 12:01:05	23.3375	23.34506	23.3375	0
2020-09-22 12:02:06	23.3186	23.34317	23.3186	0
2020-09-22 12:03:05	23.3375	23.34128	23.3375	0
2020-09-22 12:04:06	23.3375	23.34128	23.3375	0
2020-09-22 12:05:06	23.3375	23.34128	23.3375	0
2020-09-22 12:06:06	23.3375	23.34128	23.3375	0
2020-09-22 12:07:06	23.3375	23.33939	23.3375	0
2020-09-22 12:08:06	23.3375	23.3375	23.3375	0
2020-09-22 12:09:05	23.3375	23.3375	23.3375	0
2020-09-22 12:10:05	23.3375	23.33561	23.3375	0
2020-09-22 12:11:05	23.3375	23.33561	23.3375	0
2020-09-22 12:12:06	23.3564	23.33939	23.3564	0
2020-09-22 12:13:05	23.3375	23.33939	23.3375	0
2020-09-22 12:14:06	23.3375	23.33939	23.3375	0
2020-09-22 12:15:06	23.3375	23.33939	23.3375	0
2020-09-22 12:16:05	23.3564	23.34128	23.3564	0
2020-09-22 12:17:06	23.3564	23.34317	23.3564	0
2020-09-22 12:18:06	23.3375	23.34317	23.3375	0
2020-09-22 12:19:05	23.3564	23.34506	23.3564	0
2020-09-22 12:20:06	23.3564	23.34695	23.3564	0
2020-09-22 12:21:05	23.3375	23.34695	23.3375	0
2020-09-22 12:22:06	23.3375	23.34506	23.3375	0
2020-09-22 12:23:06	23.3375	23.34506	23.3375	0
2020-09-22 12:24:05	23.3375	23.34506	23.3375	0
2020-09-22 12:25:06	23.3375	23.34506	23.3375	0
2020-09-22 12:26:05	23.3375	23.34317	23.3375	0
2020-09-22 12:27:06	23.3375	23.34128	23.3375	0
2020-09-22 12:28:06	23.3375	23.34128	23.3375	0
2020-09-22 12:29:06	23.3564	23.34128	23.3564	0
2020-09-22 12:30:06	23.3564	23.34128	23.3564	0
2020-09-22 12:31:06	23.3375	23.34128	23.3375	0
2020-09-22 12:32:05	23.3375	23.34128	23.3375	0
2020-09-22 12:33:06	23.3375	23.34128	23.3375	0
2020-09-22 12:34:06	23.3375	23.34128	23.3375	0
2020-09-22 12:35:05	23.3564	23.34317	23.3564	0
2020-09-22 12:36:06	23.3564	23.34506	23.3564	0
2020-09-22 12:37:06	23.3375	23.34506	23.3375	0
2020-09-22 12:38:05	23.3375	23.34506	23.3375	0
2020-09-22 12:39:06	23.3375	23.34317	23.3375	0
2020-09-22 12:40:06	23.3375	23.34128	23.3375	0
2020-09-22 12:41:05	23.3375	23.34128	23.3375	0
2020-09-22 12:42:06	23.3375	23.34128	23.3375	0
2020-09-22 12:43:06	23.3375	23.34128	23.3375	0
2020-09-22 12:44:05	23.3375	23.34128	23.3375	0
2020-09-22 12:45:06	23.3564	23.34128	23.3564	0
2020-09-22 12:46:06	23.3375	23.33939	23.3375	0
2020-09-22 12:47:06	23.3564	23.34128	23.3564	0
2020-09-22 12:48:06	23.3375	23.34128	23.3375	0
2020-09-22 12:49:05	23.3564	23.34317	23.3564	0
2020-09-22 12:50:06	23.3564	23.34506	23.3564	0
2020-09-22 12:51:06	23.3564	23.34695	23.3564	0
2020-09-22 12:52:05	23.3564	23.34884	23.3564	0
2020-09-22 12:53:06	23.3564	23.35073	23.3564	0
2020-09-22 12:54:05	23.3375	23.35073	23.3375	0
2020-09-22 12:55:06	23.3564	23.35073	23.3564	0
2020-09-22 12:56:06	23.3564	23.35262	23.3564	0
2020-09-22 12:57:05	23.3375	23.35073	23.3375	0
2020-09-22 12:58:06	23.3564	23.35262	23.3564	0
2020-09-22 12:59:05	23.3375	23.35073	23.3375	0
2020-09-22 13:00:06	23.3564	23.35073	23.3564	0
2020-09-22 13:01:06	23.3564	23.35073	23.3564	0
2020-09-22 13:02:05	23.3564	23.35073	23.3564	0
2020-09-22 13:03:06	23.3564	23.35073	23.3564	0
2020-09-22 13:04:06	23.3564	23.35262	23.3564	0
2020-09-22 13:05:06	23.3564	23.35262	23.3564	0
2020-09-22 13:06:06	23.3564	23.35262	23.3564	0
2020-09-22 13:07:05	23.3564	23.35451	23.3564	0
2020-09-22 13:08:06	23.3375	23.35262	23.3375	0
2020-09-22 13:09:06	23.3564	23.35451	23.3564	0
2020-09-22 13:10:06	23.3564	23.35451	23.3564	0
2020-09-22 13:11:06	23.3375	23.35262	23.3375	0
2020-09-22 13:12:06	23.3564	23.35262	23.3564	0
2020-09-22 13:13:05	23.3564	23.35262	23.3564	0
2020-09-22 13:14:06	23.3564	23.35262	23.3564	0
2020-09-22 13:15:05	23.3375	23.35073	23.3375	0
2020-09-22 13:16:06	23.3564	23.35073	23.3564	0
2020-09-22 13:17:06	23.3564	23.35073	23.3564	0
2020-09-22 13:18:05	23.3375	23.35073	23.3375	0
2020-09-22 13:19:06	23.3564	23.35073	23.3564	0
2020-09-22 13:20:06	23.3564	23.35073	23.3564	0
2020-09-22 13:21:05	23.3564	23.35262	23.3564	0
2020-09-22 13:22:06	23.3375	23.35073	23.3375	0
2020-09-22 13:23:05	23.3375	23.34884	23.3375	0
2020-09-22 13:24:06	23.3564	23.34884	23.3564	0
2020-09-22 13:25:06	23.3375	23.34884	23.3375	0
2020-09-22 13:26:05	23.3564	23.34884	23.3564	0
2020-09-22 13:27:06	23.3564	23.34884	23.3564	0
2020-09-22 13:28:06	23.3375	23.34884	23.3375	0
2020-09-22 13:29:06	23.3564	23.34884	23.3564	0
2020-09-22 13:30:06	23.3564	23.34884	23.3564	0
2020-09-22 13:31:05	23.3564	23.34884	23.3564	0
2020-09-22 13:32:06	23.3564	23.35073	23.3564	0
2020-09-22 13:33:05	23.3564	23.35262	23.3564	0
2020-09-22 13:34:06	23.3564	23.35262	23.3564	0
2020-09-22 13:35:06	23.3564	23.35451	23.3564	0
2020-09-22 13:36:05	23.3564	23.35451	23.3564	0
2020-09-22 13:37:06	23.3564	23.35451	23.3564	0
2020-09-22 13:38:05	23.3564	23.3564	23.3564	0
2020-09-22 13:39:06	23.3564	23.3564	23.3564	0
2020-09-22 13:40:06	23.3564	23.3564	23.3564	0
2020-09-22 13:41:05	23.3564	23.3564	23.3564	0
2020-09-22 13:42:06	23.3564	23.3564	23.3564	0
2020-09-22 13:43:06	23.3564	23.3564	23.3564	0
2020-09-22 13:44:05	23.3564	23.3564	23.3564	0
2020-09-22 13:45:06	23.3564	23.3564	23.3564	0
2020-09-22 13:46:05	23.3564	23.3564	23.3564	0
2020-09-22 13:47:06	23.3564	23.3564	23.3564	0
2020-09-22 13:48:06	23.3564	23.3564	23.3564	0
2020-09-22 13:49:06	23.3564	23.3564	23.3564	0
2020-09-22 13:50:06	23.3564	23.3564	23.3564	0
2020-09-22 13:51:06	23.3564	23.3564	23.3564	0
2020-09-22 13:52:05	23.3564	23.3564	23.3564	0
2020-09-22 13:53:06	23.3564	23.3564	23.3564	0
2020-09-22 13:54:06	23.3564	23.3564	23.3564	0
2020-09-22 13:55:06	23.3564	23.3564	23.3564	0
2020-09-22 13:56:06	23.3564	23.3564	23.3564	0
2020-09-22 13:57:06	23.3752	23.35828	23.3752	0
2020-09-22 13:58:05	23.3564	23.35828	23.3564	0
2020-09-22 13:59:06	23.3564	23.35828	23.3564	0
2020-09-22 14:00:06	23.3564	23.35828	23.3564	0
2020-09-22 14:01:06	23.3564	23.35828	23.3564	0
2020-09-22 14:02:05	23.3375	23.35639	23.3375	0
2020-09-22 14:03:06	23.3564	23.35639	23.3564	0
2020-09-22 14:04:06	23.3564	23.35639	23.3564	0
2020-09-22 14:05:06	23.3564	23.35639	23.3564	0
2020-09-22 14:06:05	23.3564	23.35639	23.3564	0
2020-09-22 14:07:06	23.3564	23.35451	23.3564	0
2020-09-22 14:08:05	23.3564	23.35451	23.3564	0
2020-09-22 14:09:06	23.3564	23.35451	23.3564	0
2020-09-22 14:10:06	23.3564	23.35451	23.3564	0
2020-09-22 14:11:06	23.3564	23.35451	23.3564	0
2020-09-22 14:12:06	23.3564	23.3564	23.3564	0
2020-09-22 14:13:05	23.3564	23.3564	23.3564	0
2020-09-22 14:14:06	23.3564	23.3564	23.3564	0
2020-09-22 14:15:06	23.3752	23.35828	23.3752	0
2020-09-22 14:16:05	23.3564	23.35828	23.3564	0
2020-09-22 14:17:06	23.3564	23.35828	23.3564	0
2020-09-22 14:18:06	23.3564	23.35828	23.3564	0
2020-09-22 14:19:05	23.3752	23.36016	23.3752	0
2020-09-22 14:20:06	23.3564	23.36016	23.3564	0
2020-09-22 14:21:06	23.3375	23.35827	23.3375	0
2020-09-22 14:22:05	23.3564	23.35827	23.3564	0
2020-09-22 14:23:06	23.3564	23.35827	23.3564	0
2020-09-22 14:24:06	23.3564	23.35827	23.3564	0
2020-09-22 14:25:05	23.3564	23.35639	23.3564	0
2020-09-22 14:26:06	23.3564	23.35639	23.3564	0
2020-09-22 14:27:05	23.3375	23.3545	23.3375	0
2020-09-22 14:28:06	23.3564	23.3545	23.3564	0
2020-09-22 14:29:06	23.3564	23.35262	23.3564	0
2020-09-22 14:30:06	23.3564	23.35262	23.3564	0
2020-09-22 14:31:06	23.3564	23.35451	23.3564	0
2020-09-22 14:32:05	23.3564	23.35451	23.3564	0
2020-09-22 14:33:06	23.3752	23.35639	23.3752	0
2020-09-22 14:34:06	23.3564	23.35639	23.3564	0
2020-09-22 14:35:06	23.3564	23.35639	23.3564	0
2020-09-22 14:36:06	23.3564	23.35639	23.3564	0
2020-09-22 14:37:06	23.3564	23.35828	23.3564	0
2020-09-22 14:38:05	23.3564	23.35828	23.3564	0
2020-09-22 14:39:06	23.3752	23.36016	23.3752	0
2020-09-22 14:40:06	23.3564	23.36016	23.3564	0
2020-09-22 14:41:05	23.3564	23.36016	23.3564	0
2020-09-22 14:42:06	23.3564	23.36016	23.3564	0
2020-09-22 14:43:06	23.3564	23.35828	23.3564	0
2020-09-22 14:44:05	23.3564	23.35828	23.3564	0
2020-09-22 14:45:06	23.3564	23.35828	23.3564	0
2020-09-22 14:46:06	23.3564	23.35828	23.3564	0
2020-09-22 14:47:05	23.3564	23.35828	23.3564	0
2020-09-22 14:48:06	23.3564	23.35828	23.3564	0
2020-09-22 14:49:06	23.3564	23.3564	23.3564	0
2020-09-22 14:50:05	23.3564	23.3564	23.3564	0
2020-09-22 14:51:06	23.3564	23.3564	23.3564	0
2020-09-22 14:52:06	23.3564	23.3564	23.3564	0
2020-09-22 14:53:06	23.3752	23.35828	23.3752	0
2020-09-22 14:54:06	23.3375	23.35639	23.3375	0
2020-09-22 14:55:05	23.3564	23.35639	23.3564	0
2020-09-22 14:56:06	23.3564	23.35639	23.3564	0
2020-09-22 14:57:05	23.3752	23.35827	23.3752	0
2020-09-22 14:58:06	23.3564	23.35827	23.3564	0
2020-09-22 14:59:06	23.3564	23.35827	23.3564	0
2020-09-22 15:00:06	23.3564	23.35827	23.3564	0
2020-09-22 15:01:06	23.3752	23.36015	23.3752	0
2020-09-22 15:02:05	23.3752	23.36203	23.3752	0
2020-09-22 15:03:06	23.3564	23.36015	23.3564	0
2020-09-22 15:04:05	23.3564	23.36204	23.3564	0
2020-09-22 15:05:06	23.3564	23.36204	23.3564	0
2020-09-22 15:06:05	23.3564	23.36204	23.3564	0
2020-09-22 15:07:06	23.3564	23.36016	23.3564	0
2020-09-22 15:08:06	23.3564	23.36016	23.3564	0
2020-09-22 15:09:05	23.3564	23.36016	23.3564	0
2020-09-22 15:10:06	23.3564	23.36016	23.3564	0
2020-09-22 15:11:06	23.3564	23.35828	23.3564	0
2020-09-22 15:12:05	23.3564	23.3564	23.3564	0
2020-09-22 15:13:06	23.3752	23.35828	23.3752	0
2020-09-22 15:14:06	23.3564	23.35828	23.3564	0
2020-09-22 15:15:05	23.3564	23.35828	23.3564	0
2020-09-22 15:16:06	23.3564	23.35828	23.3564	0
2020-09-22 15:17:06	23.3564	23.35828	23.3564	0
2020-09-22 15:18:05	23.3564	23.35828	23.3564	0
2020-09-22 15:19:06	23.3564	23.35828	23.3564	0
2020-09-22 15:20:06	23.3564	23.35828	23.3564	0
2020-09-22 15:21:05	23.3564	23.35828	23.3564	0
2020-09-22 15:22:06	23.3564	23.35828	23.3564	0
2020-09-22 15:23:05	23.3564	23.3564	23.3564	0
2020-09-22 15:24:06	23.3564	23.3564	23.3564	0
2020-09-22 15:25:06	23.3564	23.3564	23.3564	0
2020-09-22 15:26:05	23.3752	23.35828	23.3752	0
2020-09-22 15:27:06	23.3564	23.35828	23.3564	0
2020-09-22 15:28:06	23.3564	23.35828	23.3564	0
2020-09-22 15:29:05	23.3564	23.35828	23.3564	0
2020-09-22 15:30:06	23.3564	23.35828	23.3564	0
2020-09-22 15:31:05	23.3752	23.36016	23.3752	0
2020-09-22 15:32:06	23.3752	23.36204	23.3752	0
2020-09-22 15:33:05	23.3564	23.36204	23.3564	0
2020-09-22 15:34:06	23.3564	23.36204	23.3564	0
2020-09-22 15:35:06	23.3564	23.36204	23.3564	0
2020-09-22 15:36:05	23.3564	23.36016	23.3564	0
2020-09-22 15:37:06	23.3564	23.36016	23.3564	0
2020-09-22 15:38:06	23.3752	23.36204	23.3752	0
2020-09-22 15:39:05	23.3752	23.36392	23.3752	0
2020-09-22 15:40:06	23.3564	23.36392	23.3564	0
2020-09-22 15:41:05	23.3564	23.36204	23.3564	0
2020-09-22 15:42:06	23.3564	23.36016	23.3564	0
2020-09-22 15:43:06	23.3752	23.36204	23.3752	0
2020-09-22 15:44:05	23.3564	23.36204	23.3564	0
2020-09-22 15:45:06	23.3564	23.36204	23.3564	0
2020-09-22 15:46:06	23.3752	23.36392	23.3752	0
2020-09-22 15:47:05	23.3564	23.36392	23.3564	0
2020-09-22 15:48:06	23.3564	23.36204	23.3564	0
2020-09-22 15:49:05	23.3752	23.36204	23.3752	0
2020-09-22 15:50:06	23.3752	23.36392	23.3752	0
2020-09-22 15:51:06	23.3564	23.36392	23.3564	0
2020-09-22 15:52:06	23.3564	23.36392	23.3564	0
2020-09-22 15:53:06	23.3752	23.36392	23.3752	0
2020-09-22 15:54:06	23.3564	23.36392	23.3564	0
2020-09-22 15:55:06	23.3375	23.36203	23.3375	0
2020-09-22 15:56:06	23.3564	23.36015	23.3564	0
2020-09-22 15:57:05	23.3564	23.36015	23.3564	0
2020-09-22 15:58:06	23.3564	23.36015	23.3564	0
2020-09-22 15:59:06	23.3564	23.35827	23.3564	0
2020-09-22 16:00:05	23.3752	23.35827	23.3752	0
2020-09-22 16:01:05	23.3752	23.36015	23.3752	0
2020-09-22 16:02:06	23.3564	23.36015	23.3564	0
2020-09-22 16:03:05	23.3752	23.36015	23.3752	0
2020-09-22 16:04:06	23.3564	23.36015	23.3564	0
2020-09-22 16:05:06	23.3564	23.36204	23.3564	0
2020-09-22 16:06:05	23.3752	23.36392	23.3752	0
2020-09-22 16:07:06	23.3564	23.36392	23.3564	0
2020-09-22 16:08:05	23.3564	23.36392	23.3564	0
2020-09-22 16:09:06	23.3564	23.36392	23.3564	0
2020-09-22 16:10:05	23.3564	23.36204	23.3564	0
2020-09-22 16:11:05	23.3564	23.36016	23.3564	0
2020-09-22 16:12:06	23.3564	23.36016	23.3564	0
2020-09-22 16:13:06	23.3564	23.35828	23.3564	0
2020-09-22 16:14:05	23.3752	23.36016	23.3752	0
2020-09-22 16:15:06	23.3752	23.36204	23.3752	0
2020-09-22 16:16:05	23.3564	23.36016	23.3564	0
2020-09-22 16:17:06	23.3564	23.36016	23.3564	0
2020-09-22 16:18:06	23.3564	23.36016	23.3564	0
2020-09-22 16:19:05	23.3564	23.36016	23.3564	0
2020-09-22 16:20:06	23.3752	23.36204	23.3752	0
2020-09-22 16:21:06	23.3564	23.36204	23.3564	0
2020-09-22 16:22:06	23.3752	23.36392	23.3752	0
2020-09-22 16:23:05	23.3752	23.3658	23.3752	0
2020-09-22 16:24:06	23.3564	23.36392	23.3564	0
2020-09-22 16:25:06	23.3564	23.36204	23.3564	0
2020-09-22 16:26:05	23.3564	23.36204	23.3564	0
2020-09-22 16:27:06	23.3564	23.36204	23.3564	0
2020-09-22 16:28:06	23.3752	23.36392	23.3752	0
2020-09-22 16:29:05	23.3564	23.36392	23.3564	0
2020-09-22 16:30:06	23.3752	23.36392	23.3752	0
2020-09-22 16:31:06	23.3752	23.3658	23.3752	0
2020-09-22 16:32:05	23.3564	23.36392	23.3564	0
2020-09-22 16:33:06	23.3375	23.36015	23.3375	0
2020-09-22 16:34:06	23.3564	23.36015	23.3564	0
2020-09-22 16:35:05	23.3564	23.36015	23.3564	0
2020-09-22 16:36:06	23.3564	23.36015	23.3564	0
2020-09-22 16:37:06	23.3564	23.36015	23.3564	0
2020-09-22 16:38:06	23.3564	23.35827	23.3564	0
2020-09-22 16:39:06	23.3752	23.36015	23.3752	0
2020-09-22 16:40:05	23.3564	23.35827	23.3564	0
2020-09-22 16:41:06	23.3564	23.35639	23.3564	0
2020-09-22 16:42:05	23.3564	23.35639	23.3564	0
2020-09-22 16:43:06	23.3564	23.35828	23.3564	0
2020-09-22 16:44:06	23.3564	23.35828	23.3564	0
2020-09-22 16:45:05	23.3564	23.35828	23.3564	0
2020-09-22 16:46:06	23.3564	23.35828	23.3564	0
2020-09-22 16:47:06	23.3564	23.35828	23.3564	0
2020-09-22 16:48:05	23.3564	23.35828	23.3564	0
2020-09-22 16:49:06	23.3564	23.3564	23.3564	0
2020-09-22 16:50:06	23.3564	23.3564	23.3564	0
2020-09-22 16:51:06	23.3564	23.3564	23.3564	0
2020-09-22 16:52:05	23.3564	23.3564	23.3564	0
2020-09-22 16:53:06	23.3564	23.3564	23.3564	0
2020-09-22 16:54:06	23.3564	23.3564	23.3564	0
2020-09-22 16:55:05	23.3564	23.3564	23.3564	0
2020-09-22 16:56:06	23.3564	23.3564	23.3564	0
2020-09-22 16:57:06	23.3564	23.3564	23.3564	0
2020-09-22 16:58:06	23.3564	23.3564	23.3564	0
2020-09-22 16:59:06	23.3564	23.3564	23.3564	0
2020-09-22 17:00:05	23.3564	23.3564	23.3564	0
2020-09-22 17:01:06	23.3564	23.3564	23.3564	0
2020-09-22 17:02:05	23.3564	23.3564	23.3564	0
2020-09-22 17:03:06	23.3564	23.3564	23.3564	0
2020-09-22 17:04:05	23.3564	23.3564	23.3564	0
2020-09-22 17:05:06	23.3752	23.35828	23.3752	0
2020-09-22 17:06:06	23.3564	23.35828	23.3564	0
2020-09-22 17:07:05	23.3564	23.35828	23.3564	0
2020-09-22 17:08:06	23.3564	23.35828	23.3564	0
2020-09-22 17:09:06	23.3564	23.35828	23.3564	0
2020-09-22 17:10:06	23.3564	23.35828	23.3564	0
2020-09-22 17:11:05	23.3564	23.35828	23.3564	0
2020-09-22 17:12:06	23.3564	23.35828	23.3564	0
2020-09-22 17:13:06	23.3564	23.35828	23.3564	0
2020-09-22 17:14:05	23.3564	23.35828	23.3564	0
2020-09-22 17:15:06	23.3752	23.35828	23.3752	0
2020-09-22 17:16:06	23.3564	23.35828	23.3564	0
2020-09-22 17:17:05	23.3564	23.35828	23.3564	0
2020-09-22 17:18:06	23.3752	23.36016	23.3752	0
2020-09-22 17:19:05	23.3564	23.36016	23.3564	0
2020-09-22 17:20:06	23.3752	23.36204	23.3752	0
2020-09-22 17:21:06	23.3564	23.36204	23.3564	0
2020-09-22 17:22:06	23.3752	23.36392	23.3752	0
2020-09-22 17:23:05	23.3564	23.36392	23.3564	0
2020-09-22 17:24:06	23.3564	23.36392	23.3564	0
2020-09-22 17:25:05	23.3564	23.36204	23.3564	0
2020-09-22 17:26:06	23.3564	23.36204	23.3564	0
2020-09-22 17:27:06	23.3564	23.36204	23.3564	0
2020-09-22 17:28:06	23.3564	23.36016	23.3564	0
2020-09-22 17:29:05	23.3752	23.36204	23.3752	0
2020-09-22 17:30:06	23.3564	23.36016	23.3564	0
2020-09-22 17:31:06	23.3564	23.36016	23.3564	0
2020-09-22 17:32:05	23.3752	23.36016	23.3752	0
2020-09-22 17:33:06	23.3564	23.36016	23.3564	0
2020-09-22 17:34:06	23.3752	23.36204	23.3752	0
2020-09-22 17:35:06	23.3752	23.36392	23.3752	0
2020-09-22 17:36:06	23.3752	23.3658	23.3752	0
2020-09-22 17:37:06	23.3564	23.3658	23.3564	0
2020-09-22 17:38:05	23.3752	23.36768	23.3752	0
2020-09-22 17:39:06	23.3564	23.3658	23.3564	0
2020-09-22 17:40:05	23.3564	23.3658	23.3564	0
2020-09-22 17:41:06	23.3564	23.3658	23.3564	0
2020-09-22 17:42:06	23.3564	23.36392	23.3564	0
2020-09-22 17:43:05	23.3564	23.36392	23.3564	0
2020-09-22 17:44:06	23.3564	23.36204	23.3564	0
2020-09-22 17:45:06	23.3752	23.36204	23.3752	0
2020-09-22 17:46:05	23.3564	23.36016	23.3564	0
2020-09-22 17:47:06	23.3752	23.36204	23.3752	0
2020-09-22 17:48:05	23.3564	23.36016	23.3564	0
2020-09-22 17:49:06	23.3752	23.36204	23.3752	0
2020-09-22 17:50:05	23.3564	23.36204	23.3564	0
2020-09-22 17:51:05	23.3564	23.36204	23.3564	0
2020-09-22 17:52:06	23.3564	23.36204	23.3564	0
2020-09-22 17:53:06	23.3752	23.36392	23.3752	0
2020-09-22 17:54:06	23.3752	23.3658	23.3752	0
2020-09-22 17:55:05	23.3564	23.36392	23.3564	0
2020-09-22 17:56:06	23.3752	23.3658	23.3752	0
2020-09-22 17:57:06	23.3752	23.3658	23.3752	0
2020-09-22 17:58:05	23.3752	23.36768	23.3752	0
2020-09-22 17:59:05	23.3564	23.3658	23.3564	0
2020-09-22 18:00:06	23.3564	23.3658	23.3564	0
2020-09-22 18:01:05	23.3752	23.36768	23.3752	0
2020-09-22 18:02:06	23.3564	23.36768	23.3564	0
2020-09-22 18:03:05	23.3564	23.3658	23.3564	0
2020-09-22 18:04:06	23.3752	23.3658	23.3752	0
2020-09-22 18:05:06	23.3564	23.3658	23.3564	0
2020-09-22 18:06:06	23.3752	23.3658	23.3752	0
2020-09-22 18:07:06	23.3564	23.36392	23.3564	0
2020-09-22 18:08:05	23.3752	23.36392	23.3752	0
2020-09-22 18:09:06	23.3752	23.3658	23.3752	0
2020-09-22 18:10:06	23.3752	23.36768	23.3752	0
2020-09-22 18:11:05	23.3752	23.36768	23.3752	0
2020-09-22 18:12:06	23.3752	23.36956	23.3752	0
2020-09-22 18:13:05	23.3564	23.36956	23.3564	0
2020-09-22 18:14:06	23.3564	23.36768	23.3564	0
2020-09-22 18:15:06	23.3752	23.36956	23.3752	0
2020-09-22 18:16:05	23.3564	23.36768	23.3564	0
2020-09-22 18:17:06	23.3564	23.36768	23.3564	0
2020-09-22 18:18:06	23.3752	23.36768	23.3752	0
2020-09-22 18:19:05	23.3564	23.3658	23.3564	0
2020-09-22 18:20:06	23.3752	23.3658	23.3752	0
2020-09-22 18:21:06	23.3564	23.36392	23.3564	0
2020-09-22 18:22:05	23.3752	23.36392	23.3752	0
2020-09-22 18:23:06	23.3564	23.36392	23.3564	0
2020-09-22 18:24:06	23.3752	23.3658	23.3752	0
2020-09-22 18:25:06	23.3752	23.3658	23.3752	0
2020-09-22 18:26:05	23.3752	23.36768	23.3752	0
2020-09-22 18:27:06	23.3564	23.36768	23.3564	0
2020-09-22 18:28:06	23.3564	23.3658	23.3564	0
2020-09-22 18:29:06	23.3752	23.36768	23.3752	0
2020-09-22 18:30:06	23.3752	23.36768	23.3752	0
2020-09-22 18:31:05	23.3564	23.36768	23.3564	0
2020-09-22 18:32:06	23.3564	23.3658	23.3564	0
2020-09-22 18:33:05	23.3752	23.36768	23.3752	0
2020-09-22 18:34:06	23.3564	23.3658	23.3564	0
2020-09-22 18:35:06	23.3564	23.36392	23.3564	0
2020-09-22 18:36:05	23.3564	23.36204	23.3564	0
2020-09-22 18:37:06	23.3752	23.36392	23.3752	0
2020-09-22 18:38:06	23.3564	23.36392	23.3564	0
2020-09-22 18:39:06	23.3752	23.36392	23.3752	0
2020-09-22 18:40:06	23.3752	23.36392	23.3752	0
2020-09-22 18:41:06	23.3564	23.36392	23.3564	0
2020-09-22 18:42:06	23.3564	23.36392	23.3564	0
2020-09-22 18:43:05	23.3564	23.36204	23.3564	0
2020-09-22 18:44:06	23.3564	23.36204	23.3564	0
2020-09-22 18:45:05	23.3752	23.36392	23.3752	0
2020-09-22 18:46:06	23.3752	23.3658	23.3752	0
2020-09-22 18:47:06	23.3752	23.3658	23.3752	0
2020-09-22 18:48:05	23.3564	23.3658	23.3564	0
2020-09-22 18:49:06	23.3564	23.36392	23.3564	0
2020-09-22 18:50:05	23.3564	23.36204	23.3564	0
2020-09-22 18:51:06	23.3564	23.36204	23.3564	0
2020-09-22 18:52:05	23.3752	23.36392	23.3752	0
2020-09-22 18:53:06	23.3752	23.3658	23.3752	0
2020-09-22 18:54:05	23.3752	23.36768	23.3752	0
2020-09-22 18:55:06	23.3752	23.36768	23.3752	0
2020-09-22 18:56:06	23.3752	23.36768	23.3752	0
2020-09-22 18:57:05	23.3564	23.3658	23.3564	0
2020-09-22 18:58:06	23.3752	23.36768	23.3752	0
2020-09-22 18:59:05	23.3752	23.36956	23.3752	0
2020-09-22 19:00:06	23.3752	23.37144	23.3752	0
2020-09-22 19:01:05	23.3564	23.37144	23.3564	0
2020-09-22 19:02:06	23.3752	23.37144	23.3752	0
2020-09-22 19:03:06	23.3752	23.37144	23.3752	0
2020-09-22 19:04:05	23.3752	23.37144	23.3752	0
2020-09-22 19:05:06	23.3564	23.36956	23.3564	0
2020-09-22 19:06:05	23.3564	23.36768	23.3564	0
2020-09-22 19:07:06	23.3564	23.36768	23.3564	0
2020-09-22 19:08:06	23.3752	23.36768	23.3752	0
2020-09-22 19:09:05	23.3564	23.3658	23.3564	0
2020-09-22 19:10:06	23.3752	23.3658	23.3752	0
2020-09-22 19:11:05	23.3752	23.36768	23.3752	0
2020-09-22 19:12:06	23.3564	23.3658	23.3564	0
2020-09-22 19:13:06	23.3564	23.36392	23.3564	0
2020-09-22 19:14:06	23.3752	23.36392	23.3752	0
2020-09-22 19:15:06	23.3752	23.3658	23.3752	0
2020-09-22 19:16:06	23.3752	23.36768	23.3752	0
2020-09-22 19:17:05	23.3752	23.36956	23.3752	0
2020-09-22 19:18:06	23.3564	23.36768	23.3564	0
2020-09-22 19:19:06	23.3752	23.36956	23.3752	0
2020-09-22 19:20:06	23.3564	23.36768	23.3564	0
2020-09-22 19:21:06	23.3752	23.36768	23.3752	0
2020-09-22 19:22:05	23.3564	23.36768	23.3564	0
2020-09-22 19:23:05	23.3752	23.36956	23.3752	0
2020-09-22 19:24:06	23.3752	23.36956	23.3752	0
2020-09-22 19:25:06	23.3564	23.36768	23.3564	0
2020-09-22 19:26:06	23.3564	23.3658	23.3564	0
2020-09-22 19:27:06	23.3564	23.36392	23.3564	0
2020-09-22 19:28:05	23.3564	23.36392	23.3564	0
2020-09-22 19:29:06	23.3564	23.36204	23.3564	0
2020-09-22 19:30:06	23.3752	23.36392	23.3752	0
2020-09-22 19:31:06	23.3564	23.36204	23.3564	0
2020-09-22 19:32:06	23.3752	23.36392	23.3752	0
2020-09-22 19:33:06	23.3752	23.36392	23.3752	0
2020-09-22 19:34:06	23.3752	23.36392	23.3752	0
2020-09-22 19:35:06	23.3564	23.36392	23.3564	0
2020-09-22 19:36:05	23.3752	23.3658	23.3752	0
2020-09-22 19:37:06	23.3564	23.3658	23.3564	0
2020-09-22 19:38:06	23.3752	23.36768	23.3752	0
2020-09-22 19:39:05	23.3752	23.36956	23.3752	0
2020-09-22 19:40:06	23.3564	23.36768	23.3564	0
2020-09-22 19:41:05	23.3564	23.36768	23.3564	0
2020-09-22 19:42:06	23.3564	23.3658	23.3564	0
2020-09-22 19:43:06	23.3564	23.36392	23.3564	0
2020-09-22 19:44:05	23.3752	23.36392	23.3752	0
2020-09-22 19:45:06	23.3564	23.36392	23.3564	0
2020-09-22 19:46:06	23.3752	23.36392	23.3752	0
2020-09-22 19:47:05	23.3752	23.3658	23.3752	0
2020-09-22 19:48:06	23.3752	23.3658	23.3752	0
2020-09-22 19:49:05	23.3752	23.3658	23.3752	0
2020-09-22 19:50:06	23.3564	23.3658	23.3564	0
2020-09-22 19:51:06	23.3752	23.36768	23.3752	0
2020-09-22 19:52:06	23.3564	23.36768	23.3564	0
2020-09-22 19:53:06	23.3752	23.36956	23.3752	0
2020-09-22 19:54:05	23.3564	23.36768	23.3564	0
2020-09-22 19:55:06	23.3752	23.36956	23.3752	0
2020-09-22 19:56:06	23.3564	23.36768	23.3564	0
2020-09-22 19:57:05	23.3752	23.36768	23.3752	0
2020-09-22 19:58:06	23.3752	23.36768	23.3752	0
2020-09-22 19:59:06	23.3564	23.3658	23.3564	0
2020-09-22 20:00:06	23.3752	23.36768	23.3752	0
2020-09-22 20:01:06	23.3752	23.36768	23.3752	0
2020-09-22 20:02:06	23.3752	23.36956	23.3752	0
2020-09-22 20:03:05	23.3752	23.36956	23.3752	0
2020-09-22 20:04:06	23.3752	23.37144	23.3752	0
2020-09-22 20:05:06	23.3752	23.37144	23.3752	0
2020-09-22 20:06:06	23.3752	23.37332	23.3752	0
2020-09-22 20:07:06	23.3752	23.37332	23.3752	0
2020-09-22 20:08:06	23.3564	23.37144	23.3564	0
2020-09-22 20:09:05	23.3943	23.37523	23.3943	0
2020-09-22 20:10:06	23.3752	23.37523	23.3752	0
2020-09-22 20:11:05	23.3752	23.37523	23.3752	0
2020-09-22 20:12:06	23.3752	23.37523	23.3752	0
2020-09-22 20:13:06	23.3752	23.37523	23.3752	0
2020-09-22 20:14:06	23.3564	23.37335	23.3564	0
2020-09-22 20:15:06	23.3752	23.37335	23.3752	0
2020-09-22 20:16:06	23.3752	23.37335	23.3752	0
2020-09-22 20:17:05	23.3752	23.37335	23.3752	0
2020-09-22 20:18:06	23.3752	23.37523	23.3752	0
2020-09-22 20:19:05	23.3752	23.37332	23.3752	0
2020-09-22 20:20:06	23.3943	23.37523	23.3943	0
2020-09-22 20:21:05	23.3752	23.37523	23.3752	0
2020-09-22 20:22:06	23.3752	23.37523	23.3752	0
2020-09-22 20:23:06	23.3564	23.37335	23.3564	0
2020-09-22 20:24:05	23.3752	23.37523	23.3752	0
2020-09-22 20:25:06	23.3752	23.37523	23.3752	0
2020-09-22 20:26:06	23.3564	23.37335	23.3564	0
2020-09-22 20:27:05	23.3752	23.37335	23.3752	0
2020-09-22 20:28:06	23.3752	23.37335	23.3752	0
2020-09-22 20:29:05	23.3752	23.37335	23.3752	0
2020-09-22 20:30:06	23.3752	23.37144	23.3752	0
2020-09-22 20:31:05	23.3564	23.36956	23.3564	0
2020-09-22 20:32:06	23.3943	23.37147	23.3943	0
2020-09-22 20:33:05	23.3752	23.37335	23.3752	0
2020-09-22 20:34:05	23.3752	23.37335	23.3752	0
2020-09-22 20:35:06	23.3752	23.37335	23.3752	0
2020-09-22 20:36:05	23.3752	23.37523	23.3752	0
2020-09-22 20:37:06	23.3752	23.37523	23.3752	0
2020-09-22 20:38:06	23.3752	23.37523	23.3752	0
2020-09-22 20:39:05	23.3752	23.37523	23.3752	0
2020-09-22 20:40:06	23.3752	23.37523	23.3752	0
2020-09-22 20:41:06	23.3943	23.37902	23.3943	0
2020-09-22 20:42:05	23.3943	23.37902	23.3943	0
2020-09-22 20:43:06	23.3752	23.37902	23.3752	0
2020-09-22 20:44:05	23.3752	23.37902	23.3752	0
2020-09-22 20:45:06	23.3752	23.37902	23.3752	0
2020-09-22 20:46:06	23.3752	23.37902	23.3752	0
2020-09-22 20:47:05	23.3752	23.37902	23.3752	0
2020-09-22 20:48:06	23.3943	23.38093	23.3943	0
2020-09-22 20:49:06	23.3752	23.38093	23.3752	0
2020-09-22 20:50:05	23.3752	23.38093	23.3752	0
2020-09-22 20:51:06	23.3752	23.37902	23.3752	0
2020-09-22 20:52:05	23.3752	23.37711	23.3752	0
2020-09-22 20:53:06	23.3752	23.37711	23.3752	0
2020-09-22 20:54:06	23.3752	23.37711	23.3752	0
2020-09-22 20:55:06	23.3752	23.37711	23.3752	0
2020-09-22 20:56:06	23.3943	23.37902	23.3943	0
2020-09-22 20:57:05	23.3752	23.37902	23.3752	0
2020-09-22 20:58:06	23.3752	23.37711	23.3752	0
2020-09-22 20:59:06	23.3752	23.37711	23.3752	0
2020-09-22 21:00:06	23.3943	23.37902	23.3943	0
2020-09-22 21:01:06	23.3752	23.37902	23.3752	0
2020-09-22 21:02:06	23.3752	23.37902	23.3752	0
2020-09-22 21:03:06	23.3752	23.37902	23.3752	0
2020-09-22 21:04:06	23.3752	23.37902	23.3752	0
2020-09-22 21:05:05	23.3752	23.37902	23.3752	0
2020-09-22 21:06:06	23.3564	23.37523	23.3564	0
2020-09-22 21:07:06	23.3943	23.37714	23.3943	0
2020-09-22 21:08:06	23.3564	23.37526	23.3564	0
2020-09-22 21:09:06	23.3752	23.37526	23.3752	0
2020-09-22 21:10:06	23.3752	23.37335	23.3752	0
2020-09-22 21:11:06	23.3752	23.37335	23.3752	0
2020-09-22 21:12:06	23.3943	23.37526	23.3943	0
2020-09-22 21:13:05	23.3752	23.37526	23.3752	0
2020-09-22 21:14:05	23.3752	23.37526	23.3752	0
2020-09-22 21:15:06	23.3752	23.37526	23.3752	0
2020-09-22 21:16:06	23.3752	23.37714	23.3752	0
2020-09-22 21:17:06	23.3752	23.37523	23.3752	0
2020-09-22 21:18:06	23.3564	23.37523	23.3564	0
2020-09-22 21:19:05	23.3752	23.37523	23.3752	0
2020-09-22 21:20:06	23.3752	23.37523	23.3752	0
2020-09-22 21:21:05	23.3752	23.37523	23.3752	0
2020-09-22 21:22:06	23.3752	23.37332	23.3752	0
2020-09-22 21:23:05	23.3752	23.37332	23.3752	0
2020-09-22 21:24:06	23.3752	23.37332	23.3752	0
2020-09-22 21:25:06	23.3752	23.37332	23.3752	0
2020-09-22 21:26:06	23.3943	23.37523	23.3943	0
2020-09-22 21:27:05	23.3752	23.37523	23.3752	0
2020-09-22 21:28:06	23.3752	23.37711	23.3752	0
2020-09-22 21:29:06	23.3752	23.37711	23.3752	0
2020-09-22 21:30:05	23.3752	23.37711	23.3752	0
2020-09-22 21:31:05	23.3752	23.37711	23.3752	0
2020-09-22 21:32:06	23.3752	23.37711	23.3752	0
2020-09-22 21:33:06	23.3752	23.37711	23.3752	0
2020-09-22 21:34:06	23.3752	23.37711	23.3752	0
2020-09-22 21:35:06	23.3752	23.37711	23.3752	0
2020-09-22 21:36:05	23.3752	23.3752	23.3752	0
2020-09-22 21:37:06	23.3752	23.3752	23.3752	0
2020-09-22 21:38:06	23.3752	23.3752	23.3752	0
2020-09-22 21:39:05	23.3752	23.3752	23.3752	0
2020-09-22 21:40:06	23.3943	23.37711	23.3943	0
2020-09-22 21:41:06	23.3752	23.37711	23.3752	0
2020-09-22 21:42:05	23.3752	23.37711	23.3752	0
2020-09-22 21:43:06	23.3752	23.37711	23.3752	0
2020-09-22 21:44:05	23.3752	23.37711	23.3752	0
2020-09-22 21:45:06	23.3943	23.37902	23.3943	0
2020-09-22 21:46:05	23.3943	23.38093	23.3943	0
2020-09-22 21:47:06	23.3943	23.38284	23.3943	0
2020-09-22 21:48:06	23.3943	23.38475	23.3943	0
2020-09-22 21:49:06	23.3752	23.38475	23.3752	0
2020-09-22 21:50:06	23.3752	23.38284	23.3752	0
2020-09-22 21:51:06	23.3752	23.38284	23.3752	0
2020-09-22 21:52:05	23.3752	23.38284	23.3752	0
2020-09-22 21:53:06	23.3752	23.38284	23.3752	0
2020-09-22 21:54:06	23.3943	23.38475	23.3943	0
2020-09-22 21:55:06	23.3752	23.38284	23.3752	0
2020-09-22 21:56:06	23.3752	23.38093	23.3752	0
2020-09-22 21:57:05	23.3752	23.37902	23.3752	0
2020-09-22 21:58:06	23.3752	23.37711	23.3752	0
2020-09-22 21:59:06	23.3752	23.37711	23.3752	0
2020-09-22 22:00:05	23.3752	23.37711	23.3752	0
2020-09-22 22:01:06	23.3752	23.37711	23.3752	0
2020-09-22 22:02:06	23.3752	23.37711	23.3752	0
2020-09-22 22:03:06	23.3752	23.37711	23.3752	0
2020-09-22 22:04:05	23.3943	23.37711	23.3943	0
2020-09-22 22:05:06	23.3752	23.37711	23.3752	0
2020-09-22 22:06:05	23.3752	23.37711	23.3752	0
2020-09-22 22:07:06	23.3752	23.37711	23.3752	0
2020-09-22 22:08:05	23.3752	23.37711	23.3752	0
2020-09-22 22:09:06	23.3752	23.37711	23.3752	0
2020-09-22 22:10:05	23.3752	23.37711	23.3752	0
2020-09-22 22:11:05	23.3752	23.37711	23.3752	0
2020-09-22 22:12:06	23.3752	23.37711	23.3752	0
2020-09-22 22:13:06	23.3752	23.37711	23.3752	0
2020-09-22 22:14:06	23.3752	23.3752	23.3752	0
2020-09-22 22:15:06	23.3752	23.3752	23.3752	0
2020-09-22 22:16:05	23.3943	23.37711	23.3943	0
2020-09-22 22:17:06	23.3752	23.37711	23.3752	0
2020-09-22 22:18:06	23.3943	23.37902	23.3943	0
2020-09-22 22:19:05	23.3943	23.38093	23.3943	0
2020-09-22 22:20:06	23.3752	23.38093	23.3752	0
2020-09-22 22:21:06	23.3752	23.38093	23.3752	0
2020-09-22 22:22:05	23.3752	23.38093	23.3752	0
2020-09-22 22:23:06	23.3752	23.38093	23.3752	0
2020-09-22 22:24:05	23.3943	23.38284	23.3943	0
2020-09-22 22:25:06	23.3943	23.38475	23.3943	0
2020-09-22 22:26:05	23.3752	23.38284	23.3752	0
2020-09-22 22:27:06	23.3752	23.38284	23.3752	0
2020-09-22 22:28:06	23.3752	23.38093	23.3752	0
2020-09-22 22:29:05	23.3752	23.37902	23.3752	0
2020-09-22 22:30:06	23.3752	23.37902	23.3752	0
2020-09-22 22:31:06	23.3752	23.37902	23.3752	0
2020-09-22 22:32:06	23.3943	23.38093	23.3943	0
2020-09-22 22:33:05	23.3752	23.38093	23.3752	0
2020-09-22 22:34:06	23.3943	23.38093	23.3943	0
2020-09-22 22:35:06	23.3943	23.38093	23.3943	0
2020-09-22 22:36:06	23.3943	23.38284	23.3943	0
2020-09-22 22:37:06	23.3943	23.38475	23.3943	0
2020-09-22 22:38:06	23.3943	23.38666	23.3943	0
2020-09-22 22:39:05	23.3752	23.38666	23.3752	0
2020-09-22 22:40:06	23.3752	23.38666	23.3752	0
2020-09-22 22:41:06	23.3752	23.38666	23.3752	0
2020-09-22 22:42:05	23.3752	23.38475	23.3752	0
2020-09-22 22:43:06	23.3752	23.38475	23.3752	0
2020-09-22 22:44:06	23.3943	23.38475	23.3943	0
2020-09-22 22:45:05	23.3752	23.38284	23.3752	0
2020-09-22 22:46:06	23.3752	23.38093	23.3752	0
2020-09-22 22:47:05	23.3943	23.38093	23.3943	0
2020-09-22 22:48:06	23.3752	23.37902	23.3752	0
2020-09-22 22:49:06	23.3752	23.37902	23.3752	0
2020-09-22 22:50:05	23.3752	23.37902	23.3752	0
2020-09-22 22:51:05	23.3752	23.37902	23.3752	0
2020-09-22 22:52:06	23.3752	23.37902	23.3752	0
2020-09-22 22:53:06	23.3943	23.38093	23.3943	0
2020-09-22 22:54:05	23.3943	23.38093	23.3943	0
2020-09-22 22:55:06	23.3752	23.38093	23.3752	0
2020-09-22 22:56:06	23.3752	23.38093	23.3752	0
2020-09-22 22:57:05	23.3752	23.37902	23.3752	0
2020-09-22 22:58:06	23.3752	23.37902	23.3752	0
2020-09-22 22:59:05	23.3943	23.38093	23.3943	0
2020-09-22 23:00:07	23.3943	23.38284	23.3943	0
2020-09-22 23:01:06	23.3752	23.38284	23.3752	0
2020-09-22 23:02:06	23.3752	23.38284	23.3752	0
2020-09-22 23:03:06	23.3752	23.38093	23.3752	0
2020-09-22 23:04:05	23.3752	23.37902	23.3752	0
2020-09-22 23:05:06	23.3752	23.37902	23.3752	0
2020-09-22 23:06:06	23.3752	23.37902	23.3752	0
2020-09-22 23:07:06	23.3752	23.37902	23.3752	0
2020-09-22 23:08:05	23.3752	23.37902	23.3752	0
2020-09-22 23:09:06	23.3752	23.37711	23.3752	0
2020-09-22 23:10:06	23.3752	23.3752	23.3752	0
2020-09-22 23:11:05	23.3943	23.37711	23.3943	0
2020-09-22 23:12:06	23.3752	23.37711	23.3752	0
2020-09-22 23:13:06	23.3752	23.37711	23.3752	0
2020-09-22 23:14:06	23.3752	23.37711	23.3752	0
2020-09-22 23:15:06	23.3752	23.37711	23.3752	0
2020-09-22 23:16:06	23.3943	23.37902	23.3943	0
2020-09-22 23:17:06	23.3943	23.38093	23.3943	0
2020-09-22 23:18:06	23.3752	23.38093	23.3752	0
2020-09-22 23:19:05	23.3752	23.38093	23.3752	0
2020-09-22 23:20:06	23.3752	23.38093	23.3752	0
2020-09-22 23:21:06	23.3752	23.37902	23.3752	0
2020-09-22 23:22:05	23.3752	23.37902	23.3752	0
2020-09-22 23:23:06	23.3752	23.37902	23.3752	0
2020-09-22 23:24:05	23.3752	23.37902	23.3752	0
2020-09-22 23:25:06	23.3943	23.38093	23.3943	0
2020-09-22 23:26:06	23.3752	23.37902	23.3752	0
2020-09-22 23:27:05	23.3752	23.37711	23.3752	0
2020-09-22 23:28:06	23.3752	23.37711	23.3752	0
2020-09-22 23:29:05	23.3752	23.37711	23.3752	0
2020-09-22 23:30:06	23.3752	23.37711	23.3752	0
2020-09-22 23:31:06	23.3752	23.37711	23.3752	0
2020-09-22 23:32:05	23.3943	23.37902	23.3943	0
2020-09-22 23:33:06	23.3752	23.37902	23.3752	0
2020-09-22 23:34:06	23.3752	23.37902	23.3752	0
2020-09-22 23:35:05	23.3752	23.37711	23.3752	0
2020-09-22 23:36:06	23.3752	23.37711	23.3752	0
2020-09-22 23:37:05	23.3752	23.37711	23.3752	0
2020-09-22 23:38:06	23.3752	23.37711	23.3752	0
2020-09-22 23:39:05	23.3752	23.37711	23.3752	0
2020-09-22 23:40:06	23.3943	23.37902	23.3943	0
2020-09-22 23:41:05	23.3564	23.37714	23.3564	0
2020-09-22 23:42:06	23.3752	23.37523	23.3752	0
2020-09-22 23:43:06	23.3752	23.37523	23.3752	0
2020-09-22 23:44:05	23.3752	23.37523	23.3752	0
2020-09-22 23:45:06	23.3943	23.37714	23.3943	0
2020-09-22 23:46:06	23.3752	23.37714	23.3752	0
2020-09-22 23:47:06	23.3752	23.37714	23.3752	0
2020-09-22 23:48:05	23.3752	23.37714	23.3752	0
2020-09-22 23:49:06	23.3752	23.37714	23.3752	0
2020-09-22 23:50:06	23.3943	23.37714	23.3943	0
2020-09-22 23:51:05	23.3752	23.37902	23.3752	0
2020-09-22 23:52:06	23.3752	23.37902	23.3752	0
2020-09-22 23:53:06	23.3752	23.37902	23.3752	0
2020-09-22 23:54:06	23.3943	23.38093	23.3943	0
2020-09-22 23:55:06	23.3752	23.37902	23.3752	0
2020-09-22 23:56:06	23.3752	23.37902	23.3752	0
2020-09-22 23:57:05	23.3752	23.37902	23.3752	0
2020-09-22 23:58:06	23.3943	23.38093	23.3943	0
2020-09-22 23:59:05	23.3943	23.38284	23.3943	0
2020-09-23 00:00:06	23.3752	23.38093	23.3752	0
2020-09-23 00:01:06	23.3752	23.38093	23.3752	0
2020-09-23 00:02:06	23.3752	23.38093	23.3752	0
2020-09-23 00:03:06	23.3752	23.38093	23.3752	0
2020-09-23 00:04:06	23.3752	23.37902	23.3752	0
2020-09-23 00:05:05	23.3752	23.37902	23.3752	0
2020-09-23 00:06:06	23.3564	23.37714	23.3564	0
2020-09-23 00:07:06	23.3752	23.37714	23.3752	0
2020-09-23 00:08:05	23.3752	23.37523	23.3752	0
2020-09-23 00:09:06	23.3752	23.37332	23.3752	0
2020-09-23 00:10:05	23.3752	23.37332	23.3752	0
2020-09-23 00:11:06	23.3752	23.37332	23.3752	0
2020-09-23 00:12:05	23.3752	23.37332	23.3752	0
2020-09-23 00:13:06	23.3752	23.37332	23.3752	0
2020-09-23 00:14:06	23.3752	23.37332	23.3752	0
2020-09-23 00:15:05	23.3752	23.37332	23.3752	0
2020-09-23 00:16:06	23.3752	23.3752	23.3752	0
2020-09-23 00:17:06	23.3752	23.3752	23.3752	0
2020-09-23 00:18:06	23.3752	23.3752	23.3752	0
2020-09-23 00:19:06	23.3752	23.3752	23.3752	0
2020-09-23 00:20:05	23.3752	23.3752	23.3752	0
2020-09-23 00:21:06	23.3752	23.3752	23.3752	0
2020-09-23 00:22:05	23.3752	23.3752	23.3752	0
2020-09-23 00:23:06	23.3752	23.3752	23.3752	0
2020-09-23 00:24:06	23.3752	23.3752	23.3752	0
2020-09-23 00:25:05	23.3752	23.3752	23.3752	0
2020-09-23 00:26:06	23.3752	23.3752	23.3752	0
2020-09-23 00:27:06	23.3752	23.3752	23.3752	0
2020-09-23 00:28:06	23.3752	23.3752	23.3752	0
2020-09-23 00:29:05	23.3752	23.3752	23.3752	0
2020-09-23 00:30:06	23.3752	23.3752	23.3752	0
2020-09-23 00:31:05	23.3752	23.3752	23.3752	0
2020-09-23 00:32:06	23.3564	23.37332	23.3564	0
2020-09-23 00:33:06	23.3752	23.37332	23.3752	0
2020-09-23 00:34:05	23.3943	23.37523	23.3943	0
2020-09-23 00:35:06	23.3752	23.37523	23.3752	0
2020-09-23 00:36:06	23.3752	23.37523	23.3752	0
2020-09-23 00:37:05	23.3752	23.37523	23.3752	0
2020-09-23 00:38:06	23.3752	23.37523	23.3752	0
2020-09-23 00:39:05	23.3752	23.37523	23.3752	0
2020-09-23 00:40:06	23.3752	23.37523	23.3752	0
2020-09-23 00:41:06	23.3752	23.37523	23.3752	0
2020-09-23 00:42:06	23.3752	23.37711	23.3752	0
2020-09-23 00:43:06	23.3752	23.37711	23.3752	0
2020-09-23 00:44:05	23.3752	23.3752	23.3752	0
2020-09-23 00:45:06	23.3752	23.3752	23.3752	0
2020-09-23 00:46:06	23.3752	23.3752	23.3752	0
2020-09-23 00:47:05	23.3752	23.3752	23.3752	0
2020-09-23 00:48:06	23.3752	23.3752	23.3752	0
2020-09-23 00:49:05	23.3943	23.37711	23.3943	0
2020-09-23 00:50:06	23.3752	23.37711	23.3752	0
2020-09-23 00:51:05	23.3752	23.37711	23.3752	0
2020-09-23 00:52:06	23.3752	23.37711	23.3752	0
2020-09-23 00:53:06	23.3752	23.37711	23.3752	0
2020-09-23 00:54:05	23.3752	23.37711	23.3752	0
2020-09-23 00:55:06	23.3752	23.37711	23.3752	0
2020-09-23 00:56:05	23.3752	23.37711	23.3752	0
2020-09-23 00:57:06	23.3564	23.37523	23.3564	0
2020-09-23 00:58:06	23.3752	23.37523	23.3752	0
2020-09-23 00:59:06	23.3752	23.37332	23.3752	0
2020-09-23 01:00:06	23.3752	23.37332	23.3752	0
2020-09-23 01:01:05	23.3752	23.37332	23.3752	0
2020-09-23 01:02:06	23.3752	23.37332	23.3752	0
2020-09-23 01:03:06	23.3752	23.37332	23.3752	0
2020-09-23 01:04:06	23.3752	23.37332	23.3752	0
2020-09-23 01:05:06	23.3564	23.37144	23.3564	0
2020-09-23 01:06:06	23.3564	23.36956	23.3564	0
2020-09-23 01:07:05	23.3752	23.37144	23.3752	0
2020-09-23 01:08:06	23.3752	23.37144	23.3752	0
2020-09-23 01:09:05	23.3752	23.37144	23.3752	0
2020-09-23 01:10:06	23.3752	23.37144	23.3752	0
2020-09-23 01:11:06	23.3752	23.37144	23.3752	0
2020-09-23 01:12:05	23.3564	23.36956	23.3564	0
2020-09-23 01:13:06	23.3564	23.36768	23.3564	0
2020-09-23 01:14:06	23.3752	23.36768	23.3752	0
2020-09-23 01:15:05	23.3752	23.36956	23.3752	0
2020-09-23 01:16:06	23.3752	23.37144	23.3752	0
2020-09-23 01:17:06	23.3752	23.37144	23.3752	0
2020-09-23 01:18:05	23.3752	23.37144	23.3752	0
2020-09-23 01:19:06	23.3752	23.37144	23.3752	0
2020-09-23 01:20:06	23.3752	23.37144	23.3752	0
2020-09-23 01:21:06	23.3752	23.37144	23.3752	0
2020-09-23 01:22:06	23.3564	23.37144	23.3564	0
2020-09-23 01:23:06	23.3752	23.37332	23.3752	0
2020-09-23 01:24:06	23.3752	23.37332	23.3752	0
2020-09-23 01:25:05	23.3752	23.37332	23.3752	0
2020-09-23 01:26:05	23.3752	23.37332	23.3752	0
2020-09-23 01:27:06	23.3752	23.37332	23.3752	0
2020-09-23 01:28:06	23.3752	23.37332	23.3752	0
2020-09-23 01:29:06	23.3564	23.37144	23.3564	0
2020-09-23 01:30:06	23.3752	23.37144	23.3752	0
2020-09-23 01:31:05	23.3752	23.37144	23.3752	0
2020-09-23 01:32:06	23.3752	23.37332	23.3752	0
2020-09-23 01:33:05	23.3752	23.37332	23.3752	0
2020-09-23 01:34:06	23.3752	23.37332	23.3752	0
2020-09-23 01:35:06	23.3752	23.37332	23.3752	0
2020-09-23 01:36:05	23.3943	23.37523	23.3943	0
2020-09-23 01:37:06	23.3752	23.37523	23.3752	0
2020-09-23 01:38:06	23.3564	23.37335	23.3564	0
2020-09-23 01:39:05	23.3752	23.37523	23.3752	0
2020-09-23 01:40:06	23.3752	23.37523	23.3752	0
2020-09-23 01:41:05	23.3752	23.37523	23.3752	0
2020-09-23 01:42:06	23.3752	23.37523	23.3752	0
2020-09-23 01:43:06	23.3752	23.37523	23.3752	0
2020-09-23 01:44:06	23.3752	23.37523	23.3752	0
2020-09-23 01:45:05	23.3564	23.37335	23.3564	0
2020-09-23 01:46:06	23.3752	23.37144	23.3752	0
2020-09-23 01:47:06	23.3752	23.37144	23.3752	0
2020-09-23 01:48:06	23.3752	23.37332	23.3752	0
2020-09-23 01:49:05	23.3752	23.37332	23.3752	0
2020-09-23 01:50:06	23.3752	23.37332	23.3752	0
2020-09-23 01:51:05	23.3752	23.37332	23.3752	0
2020-09-23 01:52:06	23.3752	23.37332	23.3752	0
2020-09-23 01:53:05	23.3752	23.37332	23.3752	0
2020-09-23 01:54:06	23.3752	23.37332	23.3752	0
2020-09-23 01:55:06	23.3752	23.3752	23.3752	0
2020-09-23 01:56:05	23.3564	23.37332	23.3564	0
2020-09-23 01:57:06	23.3564	23.37144	23.3564	0
2020-09-23 01:58:06	23.3752	23.37144	23.3752	0
2020-09-23 01:59:05	23.3564	23.36956	23.3564	0
2020-09-23 02:00:06	23.3752	23.36956	23.3752	0
2020-09-23 02:01:05	23.3752	23.36956	23.3752	0
2020-09-23 02:02:06	23.3752	23.36956	23.3752	0
2020-09-23 02:03:06	23.3752	23.36956	23.3752	0
2020-09-23 02:04:05	23.3752	23.36956	23.3752	0
2020-09-23 02:05:06	23.3564	23.36768	23.3564	0
2020-09-23 02:06:05	23.3752	23.36956	23.3752	0
2020-09-23 02:07:06	23.3752	23.37144	23.3752	0
2020-09-23 02:08:06	23.3752	23.37144	23.3752	0
2020-09-23 02:09:05	23.3752	23.37332	23.3752	0
2020-09-23 02:10:06	23.3752	23.37332	23.3752	0
2020-09-23 02:11:06	23.3752	23.37332	23.3752	0
2020-09-23 02:12:05	23.3752	23.37332	23.3752	0
2020-09-23 02:13:06	23.3564	23.37144	23.3564	0
2020-09-23 02:14:05	23.3752	23.37144	23.3752	0
2020-09-23 02:15:06	23.3752	23.37332	23.3752	0
2020-09-23 02:16:06	23.3752	23.37332	23.3752	0
2020-09-23 02:17:05	23.3752	23.37332	23.3752	0
2020-09-23 02:18:06	23.3752	23.37332	23.3752	0
2020-09-23 02:19:06	23.3564	23.37144	23.3564	0
2020-09-23 02:20:06	23.3943	23.37335	23.3943	0
2020-09-23 02:21:05	23.3752	23.37335	23.3752	0
2020-09-23 02:22:06	23.3752	23.37335	23.3752	0
2020-09-23 02:23:06	23.3752	23.37523	23.3752	0
2020-09-23 02:24:05	23.3564	23.37335	23.3564	0
2020-09-23 02:25:06	23.3752	23.37335	23.3752	0
2020-09-23 02:26:06	23.3752	23.37335	23.3752	0
2020-09-23 02:27:05	23.3752	23.37335	23.3752	0
2020-09-23 02:28:06	23.3752	23.37335	23.3752	0
2020-09-23 02:29:06	23.3564	23.37335	23.3564	0
2020-09-23 02:30:06	23.3564	23.36956	23.3564	0
2020-09-23 02:31:06	23.3752	23.36956	23.3752	0
2020-09-23 02:32:05	23.3752	23.36956	23.3752	0
2020-09-23 02:33:06	23.3752	23.36956	23.3752	0
2020-09-23 02:34:06	23.3564	23.36956	23.3564	0
2020-09-23 02:35:05	23.3752	23.36956	23.3752	0
2020-09-23 02:36:06	23.3564	23.36768	23.3564	0
2020-09-23 02:37:06	23.3564	23.3658	23.3564	0
2020-09-23 02:38:06	23.3564	23.36392	23.3564	0
2020-09-23 02:39:06	23.3752	23.3658	23.3752	0
2020-09-23 02:40:05	23.3564	23.3658	23.3564	0
2020-09-23 02:41:06	23.3752	23.3658	23.3752	0
2020-09-23 02:42:06	23.3564	23.36392	23.3564	0
2020-09-23 02:43:05	23.3752	23.36392	23.3752	0
2020-09-23 02:44:06	23.3752	23.3658	23.3752	0
2020-09-23 02:45:06	23.3752	23.3658	23.3752	0
2020-09-23 02:46:06	23.3752	23.36768	23.3752	0
2020-09-23 02:47:06	23.3752	23.36956	23.3752	0
2020-09-23 02:48:05	23.3752	23.37144	23.3752	0
2020-09-23 02:49:06	23.3564	23.36956	23.3564	0
2020-09-23 02:50:06	23.3752	23.37144	23.3752	0
2020-09-23 02:51:06	23.3564	23.36956	23.3564	0
2020-09-23 02:52:06	23.3752	23.37144	23.3752	0
2020-09-23 02:53:05	23.3752	23.37144	23.3752	0
2020-09-23 02:54:06	23.3564	23.36956	23.3564	0
2020-09-23 02:55:05	23.3752	23.36956	23.3752	0
2020-09-23 02:56:06	23.3752	23.36956	23.3752	0
2020-09-23 02:57:06	23.3752	23.36956	23.3752	0
2020-09-23 02:58:05	23.3752	23.36956	23.3752	0
2020-09-23 02:59:06	23.3752	23.37144	23.3752	0
2020-09-23 03:00:06	23.3752	23.37144	23.3752	0
2020-09-23 03:01:05	23.3752	23.37332	23.3752	0
2020-09-23 03:02:06	23.3752	23.37332	23.3752	0
2020-09-23 03:03:06	23.3752	23.37332	23.3752	0
2020-09-23 03:04:06	23.3752	23.3752	23.3752	0
2020-09-23 03:05:06	23.3564	23.37332	23.3564	0
2020-09-23 03:06:06	23.3564	23.37144	23.3564	0
2020-09-23 03:07:05	23.3564	23.36956	23.3564	0
2020-09-23 03:08:06	23.3564	23.36768	23.3564	0
2020-09-23 03:09:06	23.3564	23.3658	23.3564	0
2020-09-23 03:10:06	23.3564	23.36392	23.3564	0
2020-09-23 03:11:06	23.3564	23.36204	23.3564	0
2020-09-23 03:12:06	23.3752	23.36204	23.3752	0
2020-09-23 03:13:06	23.3752	23.36204	23.3752	0
2020-09-23 03:14:06	23.3752	23.36204	23.3752	0
2020-09-23 03:15:06	23.3752	23.36392	23.3752	0
2020-09-23 03:16:06	23.3564	23.36392	23.3564	0
2020-09-23 03:17:05	23.3752	23.3658	23.3752	0
2020-09-23 03:18:06	23.3752	23.36768	23.3752	0
2020-09-23 03:19:05	23.3564	23.36768	23.3564	0
2020-09-23 03:20:06	23.3564	23.36768	23.3564	0
2020-09-23 03:21:06	23.3564	23.36768	23.3564	0
2020-09-23 03:22:06	23.3564	23.3658	23.3564	0
2020-09-23 03:23:05	23.3564	23.36392	23.3564	0
2020-09-23 03:24:06	23.3564	23.36204	23.3564	0
2020-09-23 03:25:06	23.3752	23.36204	23.3752	0
2020-09-23 03:26:05	23.3752	23.36392	23.3752	0
2020-09-23 03:27:05	23.3564	23.36204	23.3564	0
2020-09-23 03:28:06	23.3564	23.36016	23.3564	0
2020-09-23 03:29:05	23.3564	23.36016	23.3564	0
2020-09-23 03:30:06	23.3752	23.36204	23.3752	0
2020-09-23 03:31:06	23.3752	23.36392	23.3752	0
2020-09-23 03:32:06	23.3752	23.3658	23.3752	0
2020-09-23 03:33:05	23.3752	23.36768	23.3752	0
2020-09-23 03:34:05	23.3752	23.36956	23.3752	0
2020-09-23 03:35:05	23.3564	23.36768	23.3564	0
2020-09-23 03:36:06	23.3752	23.36768	23.3752	0
2020-09-23 03:37:06	23.3752	23.36956	23.3752	0
2020-09-23 03:38:05	23.3564	23.36956	23.3564	0
2020-09-23 03:39:06	23.3752	23.37144	23.3752	0
2020-09-23 03:40:06	23.3564	23.36956	23.3564	0
2020-09-23 03:41:06	23.3564	23.36768	23.3564	0
2020-09-23 03:42:05	23.3564	23.3658	23.3564	0
2020-09-23 03:43:06	23.3752	23.3658	23.3752	0
2020-09-23 03:44:06	23.3752	23.3658	23.3752	0
2020-09-23 03:45:05	23.3752	23.36768	23.3752	0
2020-09-23 03:46:06	23.3752	23.36768	23.3752	0
2020-09-23 03:47:05	23.3752	23.36768	23.3752	0
2020-09-23 03:48:06	23.3564	23.36768	23.3564	0
2020-09-23 03:49:06	23.3564	23.3658	23.3564	0
2020-09-23 03:50:06	23.3752	23.36768	23.3752	0
2020-09-23 03:51:06	23.3752	23.36956	23.3752	0
2020-09-23 03:52:06	23.3752	23.37144	23.3752	0
2020-09-23 03:53:06	23.3564	23.36956	23.3564	0
2020-09-23 03:54:06	23.3752	23.36956	23.3752	0
2020-09-23 03:55:05	23.3752	23.36956	23.3752	0
2020-09-23 03:56:06	23.3564	23.36768	23.3564	0
2020-09-23 03:57:06	23.3564	23.3658	23.3564	0
2020-09-23 03:58:05	23.3564	23.3658	23.3564	0
2020-09-23 03:59:06	23.3564	23.3658	23.3564	0
2020-09-23 04:00:06	23.3564	23.36392	23.3564	0
2020-09-23 04:01:05	23.3752	23.36392	23.3752	0
2020-09-23 04:02:05	23.3752	23.36392	23.3752	0
2020-09-23 04:03:06	23.3564	23.36392	23.3564	0
2020-09-23 04:04:06	23.3564	23.36204	23.3564	0
2020-09-23 04:05:06	23.3564	23.36016	23.3564	0
2020-09-23 04:06:06	23.3752	23.36204	23.3752	0
2020-09-23 04:07:06	23.3752	23.36392	23.3752	0
2020-09-23 04:08:06	23.3752	23.3658	23.3752	0
2020-09-23 04:09:06	23.3564	23.3658	23.3564	0
2020-09-23 04:10:05	23.3564	23.3658	23.3564	0
2020-09-23 04:11:05	23.3752	23.3658	23.3752	0
2020-09-23 04:12:06	23.3564	23.36392	23.3564	0
2020-09-23 04:13:05	23.3564	23.36392	23.3564	0
2020-09-23 04:14:06	23.3564	23.36392	23.3564	0
2020-09-23 04:15:06	23.3752	23.3658	23.3752	0
2020-09-23 04:16:06	23.3564	23.36392	23.3564	0
2020-09-23 04:17:05	23.3752	23.36392	23.3752	0
2020-09-23 04:18:06	23.3564	23.36204	23.3564	0
2020-09-23 04:19:06	23.3564	23.36204	23.3564	0
2020-09-23 04:20:05	23.3752	23.36392	23.3752	0
2020-09-23 04:21:06	23.3564	23.36204	23.3564	0
2020-09-23 04:22:05	23.3564	23.36204	23.3564	0
2020-09-23 04:23:06	23.3752	23.36392	23.3752	0
2020-09-23 04:24:05	23.3752	23.3658	23.3752	0
2020-09-23 04:25:05	23.3564	23.36392	23.3564	0
2020-09-23 04:26:06	23.3752	23.3658	23.3752	0
2020-09-23 04:27:06	23.3564	23.36392	23.3564	0
2020-09-23 04:28:05	23.3752	23.3658	23.3752	0
2020-09-23 04:29:05	23.3564	23.3658	23.3564	0
2020-09-23 04:30:06	23.3564	23.36392	23.3564	0
2020-09-23 04:31:06	23.3564	23.36392	23.3564	0
2020-09-23 04:32:06	23.3564	23.36392	23.3564	0
2020-09-23 04:33:07	23.3564	23.36204	23.3564	0
2020-09-23 04:34:06	23.3752	23.36204	23.3752	0
2020-09-23 04:35:05	23.3564	23.36204	23.3564	0
2020-09-23 04:36:05	23.3564	23.36016	23.3564	0
2020-09-23 04:37:06	23.3564	23.36016	23.3564	0
2020-09-23 04:38:05	23.3564	23.35828	23.3564	0
2020-09-23 04:39:06	23.3752	23.36016	23.3752	0
2020-09-23 04:40:06	23.3564	23.36016	23.3564	0
2020-09-23 04:41:06	23.3752	23.36204	23.3752	0
2020-09-23 04:42:06	23.3752	23.36392	23.3752	0
2020-09-23 04:43:05	23.3752	23.3658	23.3752	0
2020-09-23 04:44:06	23.3564	23.36392	23.3564	0
2020-09-23 04:45:05	23.3752	23.3658	23.3752	0
2020-09-23 04:46:06	23.3564	23.3658	23.3564	0
2020-09-23 04:47:06	23.3752	23.36768	23.3752	0
2020-09-23 04:48:06	23.3752	23.36956	23.3752	0
2020-09-23 04:49:06	23.3752	23.36956	23.3752	0
2020-09-23 04:50:05	23.3752	23.37144	23.3752	0
2020-09-23 04:51:05	23.3564	23.36956	23.3564	0
2020-09-23 04:52:06	23.3564	23.36768	23.3564	0
2020-09-23 04:53:06	23.3752	23.36768	23.3752	0
2020-09-23 04:54:05	23.3564	23.36768	23.3564	0
2020-09-23 04:55:06	23.3752	23.36768	23.3752	0
2020-09-23 04:56:05	23.3564	23.36768	23.3564	0
2020-09-23 04:57:06	23.3564	23.3658	23.3564	0
2020-09-23 04:58:06	23.3564	23.36392	23.3564	0
2020-09-23 04:59:05	23.3564	23.36204	23.3564	0
2020-09-23 05:00:06	23.3564	23.36016	23.3564	0
2020-09-23 05:01:05	23.3752	23.36204	23.3752	0
2020-09-23 05:02:05	23.3564	23.36204	23.3564	0
2020-09-23 05:03:06	23.3564	23.36016	23.3564	0
2020-09-23 05:04:05	23.3564	23.36016	23.3564	0
2020-09-23 05:05:06	23.3752	23.36016	23.3752	0
2020-09-23 05:06:05	23.3564	23.36016	23.3564	0
2020-09-23 05:07:06	23.3564	23.36016	23.3564	0
2020-09-23 05:08:05	23.3752	23.36204	23.3752	0
2020-09-23 05:09:05	23.3752	23.36392	23.3752	0
2020-09-23 05:10:06	23.3564	23.36392	23.3564	0
2020-09-23 05:11:06	23.3564	23.36204	23.3564	0
2020-09-23 05:12:05	23.3564	23.36204	23.3564	0
2020-09-23 05:13:06	23.3564	23.36204	23.3564	0
2020-09-23 05:14:06	23.3564	23.36204	23.3564	0
2020-09-23 05:15:05	23.3752	23.36204	23.3752	0
2020-09-23 05:16:06	23.3564	23.36204	23.3564	0
2020-09-23 05:17:06	23.3752	23.36392	23.3752	0
2020-09-23 05:18:05	23.3752	23.36392	23.3752	0
2020-09-23 05:19:06	23.3564	23.36204	23.3564	0
2020-09-23 05:20:06	23.3564	23.36204	23.3564	0
2020-09-23 05:21:05	23.3564	23.36204	23.3564	0
2020-09-23 05:22:06	23.3564	23.36204	23.3564	0
2020-09-23 05:23:06	23.3752	23.36392	23.3752	0
2020-09-23 05:24:06	23.3564	23.36392	23.3564	0
2020-09-23 05:25:06	23.3564	23.36204	23.3564	0
2020-09-23 05:26:05	23.3752	23.36392	23.3752	0
2020-09-23 05:27:06	23.3564	23.36204	23.3564	0
2020-09-23 05:28:06	23.3564	23.36016	23.3564	0
2020-09-23 05:29:05	23.3752	23.36204	23.3752	0
2020-09-23 05:30:06	23.3564	23.36204	23.3564	0
2020-09-23 05:31:06	23.3564	23.36204	23.3564	0
2020-09-23 05:32:05	23.3564	23.36204	23.3564	0
2020-09-23 05:33:06	23.3564	23.36016	23.3564	0
2020-09-23 05:34:06	23.3564	23.36016	23.3564	0
2020-09-23 05:35:06	23.3564	23.36016	23.3564	0
2020-09-23 05:36:06	23.3564	23.35828	23.3564	0
2020-09-23 05:37:05	23.3752	23.36016	23.3752	0
2020-09-23 05:38:06	23.3564	23.36016	23.3564	0
2020-09-23 05:39:06	23.3564	23.35828	23.3564	0
2020-09-23 05:40:06	23.3564	23.35828	23.3564	0
2020-09-23 05:41:06	23.3564	23.35828	23.3564	0
2020-09-23 05:42:05	23.3752	23.36016	23.3752	0
2020-09-23 05:43:06	23.3564	23.36016	23.3564	0
2020-09-23 05:44:06	23.3564	23.36016	23.3564	0
2020-09-23 05:45:05	23.3564	23.36016	23.3564	0
2020-09-23 05:46:06	23.3564	23.36016	23.3564	0
2020-09-23 05:47:06	23.3752	23.36016	23.3752	0
2020-09-23 05:48:05	23.3564	23.36016	23.3564	0
2020-09-23 05:49:06	23.3564	23.36016	23.3564	0
2020-09-23 05:50:06	23.3564	23.36016	23.3564	0
2020-09-23 05:51:05	23.3564	23.36016	23.3564	0
2020-09-23 05:52:06	23.3564	23.35828	23.3564	0
2020-09-23 05:53:06	23.3564	23.35828	23.3564	0
2020-09-23 05:54:05	23.3564	23.35828	23.3564	0
2020-09-23 05:55:06	23.3564	23.35828	23.3564	0
2020-09-23 05:56:05	23.3752	23.36016	23.3752	0
2020-09-23 05:57:06	23.3564	23.35828	23.3564	0
2020-09-23 05:58:06	23.3564	23.35828	23.3564	0
2020-09-23 05:59:06	23.3564	23.35828	23.3564	0
2020-09-23 06:00:05	23.3564	23.35828	23.3564	0
2020-09-23 06:01:06	23.3564	23.35828	23.3564	0
2020-09-23 06:02:06	23.3564	23.35828	23.3564	0
2020-09-23 06:03:06	23.3564	23.35828	23.3564	0
2020-09-23 06:04:06	23.3564	23.35828	23.3564	0
2020-09-23 06:05:06	23.3564	23.35828	23.3564	0
2020-09-23 06:06:05	23.3564	23.3564	23.3564	0
2020-09-23 06:07:06	23.3375	23.35451	23.3375	0
2020-09-23 06:08:05	23.3564	23.35451	23.3564	0
2020-09-23 06:09:06	23.3564	23.35451	23.3564	0
2020-09-23 06:10:06	23.3564	23.35451	23.3564	0
2020-09-23 06:11:06	23.3564	23.35451	23.3564	0
2020-09-23 06:12:06	23.3375	23.35262	23.3375	0
2020-09-23 06:13:05	23.3564	23.35262	23.3564	0
2020-09-23 06:14:06	23.3564	23.35262	23.3564	0
2020-09-23 06:15:06	23.3564	23.35262	23.3564	0
2020-09-23 06:16:05	23.3564	23.35262	23.3564	0
2020-09-23 06:17:06	23.3375	23.35262	23.3375	0
2020-09-23 06:18:05	23.3564	23.35262	23.3564	0
2020-09-23 06:19:06	23.3564	23.35262	23.3564	0
2020-09-23 06:20:06	23.3375	23.35073	23.3375	0
2020-09-23 06:21:06	23.2997	23.34506	23.2997	0
2020-09-23 06:22:06	23.2806	23.33937	23.2806	0
2020-09-23 06:23:06	23.2429	23.32802	23.2429	0
2020-09-23 06:24:06	23.186	23.31098	23.186	0
2020-09-23 06:25:06	23.1672	23.29206	23.1672	0
2020-09-23 06:26:05	23.1672	23.27314	23.1672	0
2020-09-23 06:27:06	23.1672	23.25611	23.1672	0
2020-09-23 06:28:06	23.1293	23.2334	23.1293	0
2020-09-23 06:29:06	23.1104	23.2088	23.1104	0
2020-09-23 06:30:06	23.0725	23.1823	23.0725	0
2020-09-23 06:31:06	23.0345	23.15578	23.0345	0
2020-09-23 06:32:05	23.0725	23.13497	23.0725	0
2020-09-23 06:33:06	23.0156	23.11224	23.0156	0
2020-09-23 06:34:06	22.9778	23.09142	22.9778	0
2020-09-23 06:35:05	22.9587	23.07057	22.9587	0
2020-09-23 06:36:06	22.9397	23.04782	22.9397	0
2020-09-23 06:37:06	22.9019	23.02129	22.9019	0
2020-09-23 06:38:06	22.9208	23.00044	22.9208	0
2020-09-23 06:39:06	22.9019	22.97959	22.9019	0
2020-09-23 06:40:05	22.9208	22.96442	22.9208	0
2020-09-23 06:41:06	22.9208	22.95305	22.9208	0
2020-09-23 06:42:05	22.9397	22.93977	22.9397	0
2020-09-23 06:43:06	22.9587	22.93408	22.9587	0
2020-09-23 06:44:06	22.9778	22.93408	22.9778	0
2020-09-23 06:45:05	22.9778	22.93599	22.9778	0
2020-09-23 06:46:06	22.9778	22.9398	22.9778	0
2020-09-23 06:47:06	22.9778	22.94739	22.9778	0
2020-09-23 06:48:05	22.9966	22.95497	22.9966	0
2020-09-23 06:49:05	22.9778	22.96256	22.9778	0
2020-09-23 06:50:06	22.9966	22.97014	22.9966	0
2020-09-23 06:51:06	22.9966	22.97772	22.9966	0
2020-09-23 06:52:06	22.9966	22.98341	22.9966	0
2020-09-23 06:53:06	23.0156	22.9891	23.0156	0
2020-09-23 06:54:05	23.0156	22.99288	23.0156	0
2020-09-23 06:55:06	23.0345	22.99855	23.0345	0
2020-09-23 06:56:06	23.0345	23.00422	23.0345	0
2020-09-23 06:57:06	23.0345	23.00989	23.0345	0
2020-09-23 06:58:06	23.0535	23.01558	23.0535	0
2020-09-23 06:59:05	23.0535	23.02315	23.0535	0
2020-09-23 07:00:06	23.0725	23.03074	23.0725	0
2020-09-23 07:01:06	23.0535	23.03643	23.0535	0
2020-09-23 07:02:05	23.0725	23.04402	23.0725	0
2020-09-23 07:03:06	23.0913	23.05159	23.0913	0
2020-09-23 07:04:06	23.0913	23.05916	23.0913	0
2020-09-23 07:05:06	23.0913	23.06484	23.0913	0
2020-09-23 07:06:06	23.0913	23.07052	23.0913	0
2020-09-23 07:07:06	23.1104	23.07811	23.1104	0
2020-09-23 07:08:06	23.1104	23.0838	23.1104	0
2020-09-23 07:09:05	23.1104	23.08949	23.1104	0
2020-09-23 07:10:06	23.1104	23.09328	23.1104	0
2020-09-23 07:11:06	23.1293	23.10086	23.1293	0
2020-09-23 07:12:05	23.1293	23.10654	23.1293	0
2020-09-23 07:13:06	23.1293	23.11034	23.1293	0
2020-09-23 07:14:06	23.1293	23.11414	23.1293	0
2020-09-23 07:15:05	23.1293	23.11794	23.1293	0
2020-09-23 07:16:06	23.1482	23.12363	23.1482	0
2020-09-23 07:17:06	23.1482	23.12741	23.1482	0
2020-09-23 07:18:05	23.1482	23.13119	23.1482	0
2020-09-23 07:19:06	23.1672	23.13687	23.1672	0
2020-09-23 07:20:06	23.1672	23.14255	23.1672	0
2020-09-23 07:21:05	23.1672	23.14634	23.1672	0
2020-09-23 07:22:06	23.1672	23.15013	23.1672	0
2020-09-23 07:23:06	23.1672	23.15392	23.1672	0
2020-09-23 07:24:05	23.186	23.15959	23.186	0
2020-09-23 07:25:06	23.186	23.16526	23.186	0
2020-09-23 07:26:06	23.186	23.16904	23.186	0
2020-09-23 07:27:06	23.186	23.17282	23.186	0
2020-09-23 07:28:06	23.186	23.1766	23.186	0
2020-09-23 07:29:06	23.186	23.17848	23.186	0
2020-09-23 07:30:05	23.2051	23.18227	23.2051	0
2020-09-23 07:31:05	23.2239	23.18794	23.2239	0
2020-09-23 07:32:06	23.2239	23.19361	23.2239	0
2020-09-23 07:33:05	23.2239	23.19928	23.2239	0
2020-09-23 07:34:06	23.2239	23.20307	23.2239	0
2020-09-23 07:35:06	23.2239	23.20686	23.2239	0
2020-09-23 07:36:06	23.2239	23.21065	23.2239	0
2020-09-23 07:37:05	23.2239	23.21444	23.2239	0
2020-09-23 07:38:06	23.2239	23.21823	23.2239	0
2020-09-23 07:39:05	23.2239	23.22202	23.2239	0
2020-09-23 07:40:06	23.2239	23.2239	23.2239	0
2020-09-23 07:41:06	23.2618	23.22769	23.2618	0
2020-09-23 07:42:06	23.2618	23.23148	23.2618	0
2020-09-23 07:43:05	23.2429	23.23338	23.2429	0
2020-09-23 07:44:06	23.2429	23.23528	23.2429	0
2020-09-23 07:45:06	23.2429	23.23718	23.2429	0
2020-09-23 07:46:05	23.2429	23.23908	23.2429	0
2020-09-23 07:47:06	23.2429	23.24098	23.2429	0
2020-09-23 07:48:06	23.2429	23.24288	23.2429	0
2020-09-23 07:49:05	23.2429	23.24478	23.2429	0
2020-09-23 07:50:06	23.2429	23.24668	23.2429	0
2020-09-23 07:51:05	23.2618	23.24668	23.2618	0
2020-09-23 07:52:06	23.2618	23.24668	23.2618	0
2020-09-23 07:53:06	23.2618	23.24857	23.2618	0
2020-09-23 07:54:05	23.2618	23.25046	23.2618	0
2020-09-23 07:55:06	23.2618	23.25235	23.2618	0
2020-09-23 07:56:05	23.2618	23.25424	23.2618	0
2020-09-23 07:57:06	23.2618	23.25613	23.2618	0
2020-09-23 07:58:06	23.2618	23.25802	23.2618	0
2020-09-23 07:59:05	23.2806	23.26179	23.2806	0
2020-09-23 08:00:06	23.2806	23.26556	23.2806	0
2020-09-23 08:01:06	23.2806	23.26744	23.2806	0
2020-09-23 08:02:06	23.2806	23.26932	23.2806	0
2020-09-23 08:03:05	23.2806	23.2712	23.2806	0
2020-09-23 08:04:06	23.2806	23.27308	23.2806	0
2020-09-23 08:05:06	23.2806	23.27496	23.2806	0
2020-09-23 08:06:05	23.2806	23.27684	23.2806	0
2020-09-23 08:07:06	23.2806	23.27872	23.2806	0
2020-09-23 08:08:06	23.2997	23.28251	23.2997	0
2020-09-23 08:09:05	23.3186	23.28631	23.3186	0
2020-09-23 08:10:06	23.3375	23.292	23.3375	0
2020-09-23 08:11:05	23.3186	23.2958	23.3186	0
2020-09-23 08:12:06	23.3375	23.30149	23.3375	0
2020-09-23 08:13:06	23.3186	23.30529	23.3186	0
2020-09-23 08:14:05	23.2997	23.3072	23.2997	0
2020-09-23 08:15:06	23.2997	23.30911	23.2997	0
2020-09-23 08:16:06	23.2997	23.31102	23.2997	0
2020-09-23 08:17:05	23.3186	23.31482	23.3186	0
2020-09-23 08:18:06	23.2997	23.31482	23.2997	0
2020-09-23 08:19:05	23.3186	23.31482	23.3186	0
2020-09-23 08:20:06	23.2997	23.31104	23.2997	0
2020-09-23 08:21:05	23.3186	23.31104	23.3186	0
2020-09-23 08:22:06	23.2997	23.30726	23.2997	0
2020-09-23 08:23:06	23.2997	23.30537	23.2997	0
2020-09-23 08:24:05	23.2997	23.30537	23.2997	0
2020-09-23 08:25:06	23.2997	23.30537	23.2997	0
2020-09-23 08:26:06	23.3186	23.30726	23.3186	0
2020-09-23 08:27:05	23.3186	23.30726	23.3186	0
2020-09-23 08:28:06	23.3186	23.30915	23.3186	0
2020-09-23 08:29:05	23.3186	23.30915	23.3186	0
2020-09-23 08:30:06	23.3186	23.31104	23.3186	0
2020-09-23 08:31:06	23.3186	23.31104	23.3186	0
2020-09-23 08:32:05	23.3375	23.31482	23.3375	0
2020-09-23 08:33:06	23.3752	23.32237	23.3752	0
2020-09-23 08:34:06	23.3943	23.33183	23.3943	0
2020-09-23 08:35:06	23.4131	23.34317	23.4131	0
2020-09-23 08:36:06	23.3564	23.34695	23.3564	0
2020-09-23 08:37:06	23.3375	23.34884	23.3375	0
2020-09-23 08:38:06	23.3375	23.35073	23.3375	0
2020-09-23 08:39:06	23.432	23.36207	23.432	0
2020-09-23 08:40:06	23.3564	23.36585	23.3564	0
2020-09-23 08:41:06	23.3564	23.36963	23.3564	0
2020-09-23 08:42:05	23.3752	23.3734	23.3752	0
2020-09-23 08:43:06	23.3375	23.36963	23.3375	0
2020-09-23 08:44:06	23.3375	23.36395	23.3375	0
2020-09-23 08:45:05	23.3375	23.35639	23.3375	0
2020-09-23 08:46:06	23.3186	23.35261	23.3186	0
2020-09-23 08:47:06	23.3564	23.3545	23.3564	0
2020-09-23 08:48:05	23.3375	23.3545	23.3375	0
2020-09-23 08:49:06	23.3375	23.34505	23.3375	0
2020-09-23 08:50:06	23.3186	23.34127	23.3186	0
2020-09-23 08:51:06	23.3375	23.33938	23.3375	0
2020-09-23 08:52:06	23.3375	23.33561	23.3375	0
2020-09-23 08:53:05	23.3375	23.33561	23.3375	0
2020-09-23 08:54:06	23.3375	23.33561	23.3375	0
2020-09-23 08:55:05	23.3375	23.33561	23.3375	0
2020-09-23 08:56:06	23.3375	23.3375	23.3375	0
2020-09-23 08:57:05	23.3564	23.3375	23.3564	0
2020-09-23 08:58:05	23.3375	23.3375	23.3375	0
2020-09-23 08:59:06	23.3375	23.3375	23.3375	0
2020-09-23 09:00:06	23.3375	23.33939	23.3375	0
2020-09-23 09:01:06	23.3375	23.33939	23.3375	0
2020-09-23 09:02:06	23.3564	23.34128	23.3564	0
2020-09-23 09:03:06	23.3186	23.33939	23.3186	0
2020-09-23 09:04:05	23.3186	23.3375	23.3186	0
2020-09-23 09:05:06	23.3186	23.33561	23.3186	0
2020-09-23 09:06:05	23.3375	23.33561	23.3375	0
2020-09-23 09:07:06	23.3186	23.33183	23.3186	0
2020-09-23 09:08:06	23.3375	23.33183	23.3375	0
2020-09-23 09:09:05	23.3375	23.33183	23.3375	0
2020-09-23 09:10:06	23.3375	23.33183	23.3375	0
2020-09-23 09:11:06	23.3375	23.33183	23.3375	0
2020-09-23 09:12:05	23.3375	23.32994	23.3375	0
2020-09-23 09:13:06	23.3564	23.33372	23.3564	0
2020-09-23 09:14:06	23.3752	23.33938	23.3752	0
2020-09-23 09:15:05	23.3375	23.34127	23.3375	0
2020-09-23 09:16:06	23.3564	23.34316	23.3564	0
2020-09-23 09:17:05	23.3375	23.34505	23.3375	0
2020-09-23 09:18:06	23.3375	23.34505	23.3375	0
2020-09-23 09:19:05	23.3564	23.34694	23.3564	0
2020-09-23 09:20:06	23.3564	23.34883	23.3564	0
2020-09-23 09:21:06	23.3752	23.3526	23.3752	0
2020-09-23 09:22:05	23.4131	23.36016	23.4131	0
2020-09-23 09:23:06	23.3564	23.36016	23.3564	0
2020-09-23 09:24:06	23.3186	23.3545	23.3186	0
2020-09-23 09:25:06	23.3375	23.3545	23.3375	0
2020-09-23 09:26:06	23.3564	23.3545	23.3564	0
2020-09-23 09:27:06	23.3752	23.35827	23.3752	0
2020-09-23 09:28:05	23.3943	23.36395	23.3943	0
2020-09-23 09:29:06	23.3943	23.36774	23.3943	0
2020-09-23 09:30:06	23.3752	23.36962	23.3752	0
2020-09-23 09:31:06	23.3375	23.36585	23.3375	0
2020-09-23 09:32:05	23.3564	23.36018	23.3564	0
2020-09-23 09:33:06	23.3564	23.36018	23.3564	0
2020-09-23 09:34:06	23.3564	23.36396	23.3564	0
2020-09-23 09:35:05	23.3375	23.36396	23.3375	0
2020-09-23 09:36:06	23.3375	23.36207	23.3375	0
2020-09-23 09:37:06	23.3375	23.3583	23.3375	0
2020-09-23 09:38:06	23.3752	23.35639	23.3752	0
2020-09-23 09:39:06	23.432	23.36016	23.432	0
2020-09-23 09:40:05	23.3564	23.35828	23.3564	0
2020-09-23 09:41:05	23.3564	23.36017	23.3564	0
2020-09-23 09:42:06	23.3375	23.35828	23.3375	0
2020-09-23 09:43:05	23.3752	23.36016	23.3752	0
2020-09-23 09:44:06	23.432	23.36772	23.432	0
2020-09-23 09:45:06	23.3943	23.3734	23.3943	0
2020-09-23 09:46:06	23.3752	23.37717	23.3752	0
2020-09-23 09:47:06	23.3564	23.37906	23.3564	0
2020-09-23 09:48:05	23.3564	23.37718	23.3564	0
2020-09-23 09:49:06	23.3564	23.36962	23.3564	0
2020-09-23 09:50:06	23.3564	23.36962	23.3564	0
2020-09-23 09:51:05	23.3375	23.36773	23.3375	0
2020-09-23 09:52:06	23.3564	23.36962	23.3564	0
2020-09-23 09:53:05	23.3375	23.36585	23.3375	0
2020-09-23 09:54:06	23.3752	23.36017	23.3752	0
2020-09-23 09:55:06	23.3375	23.35449	23.3375	0
2020-09-23 09:56:06	23.3375	23.35072	23.3375	0
2020-09-23 09:57:05	23.3564	23.35072	23.3564	0
2020-09-23 09:58:06	23.3564	23.35072	23.3564	0
2020-09-23 09:59:05	23.3375	23.34883	23.3375	0
2020-09-23 10:00:06	23.3564	23.34883	23.3564	0
2020-09-23 10:01:06	23.3564	23.35072	23.3564	0
2020-09-23 10:02:05	23.3375	23.34883	23.3375	0
2020-09-23 10:03:06	23.3564	23.35072	23.3564	0
2020-09-23 10:04:06	23.3375	23.34695	23.3375	0
2020-09-23 10:05:05	23.3375	23.34695	23.3375	0
2020-09-23 10:06:06	23.3375	23.34695	23.3375	0
2020-09-23 10:07:06	23.3752	23.34883	23.3752	0
2020-09-23 10:08:05	23.3564	23.34883	23.3564	0
2020-09-23 10:09:06	23.3375	23.34883	23.3375	0
2020-09-23 10:10:06	23.3375	23.34694	23.3375	0
2020-09-23 10:11:06	23.3564	23.34694	23.3564	0
2020-09-23 10:12:06	23.3564	23.34883	23.3564	0
2020-09-23 10:13:06	23.3375	23.34694	23.3375	0
2020-09-23 10:14:05	23.3564	23.34883	23.3564	0
2020-09-23 10:15:06	23.3375	23.34883	23.3375	0
2020-09-23 10:16:06	23.3375	23.34883	23.3375	0
2020-09-23 10:17:06	23.3375	23.34506	23.3375	0
2020-09-23 10:18:05	23.3375	23.34317	23.3375	0
2020-09-23 10:19:06	23.3375	23.34317	23.3375	0
2020-09-23 10:20:06	23.3564	23.34506	23.3564	0
2020-09-23 10:21:06	23.3375	23.34317	23.3375	0
2020-09-23 10:22:05	23.3564	23.34317	23.3564	0
2020-09-23 10:23:06	23.3375	23.34317	23.3375	0
2020-09-23 10:24:06	23.3186	23.33939	23.3186	0
2020-09-23 10:25:05	23.2997	23.33561	23.2997	0
2020-09-23 10:26:06	23.3186	23.33372	23.3186	0
2020-09-23 10:27:06	23.2429	23.32426	23.2429	0
2020-09-23 10:28:05	23.2051	23.31102	23.2051	0
2020-09-23 10:29:06	23.2051	23.29778	23.2051	0
2020-09-23 10:30:06	23.186	23.28074	23.186	0
2020-09-23 10:31:06	23.1672	23.26371	23.1672	0
2020-09-23 10:32:05	23.1293	23.241	23.1293	0
2020-09-23 10:33:06	23.1293	23.22018	23.1293	0
2020-09-23 10:34:06	23.0913	23.19745	23.0913	0
2020-09-23 10:35:06	23.0725	23.17473	23.0725	0
2020-09-23 10:36:05	23.0535	23.14822	23.0535	0
2020-09-23 10:37:06	23.0535	23.12928	23.0535	0
2020-09-23 10:38:06	23.0156	23.11033	23.0156	0
2020-09-23 10:39:05	22.9966	23.08948	22.9966	0
2020-09-23 10:40:06	22.9778	23.06866	22.9778	0
2020-09-23 10:41:06	22.9587	23.04781	22.9587	0
2020-09-23 10:42:06	22.9397	23.02885	22.9397	0
2020-09-23 10:43:05	22.9208	23.008	22.9208	0
2020-09-23 10:44:06	22.9019	22.98906	22.9019	0
2020-09-23 10:45:06	22.8639	22.9682	22.8639	0
2020-09-23 10:46:06	22.8448	22.94733	22.8448	0
2020-09-23 10:47:06	22.826	22.92458	22.826	0
2020-09-23 10:48:06	22.826	22.90562	22.826	0
2020-09-23 10:49:06	22.788	22.88476	22.788	0
2020-09-23 10:50:06	22.769	22.86388	22.769	0
2020-09-23 10:51:05	22.75	22.84301	22.75	0
2020-09-23 10:52:06	23.0156	22.8506	23.0156	0
2020-09-23 10:53:06	22.9208	22.8506	22.9208	0
2020-09-23 10:54:05	22.75	22.83541	22.75	0
2020-09-23 10:55:06	22.712	22.82022	22.712	0
2020-09-23 10:56:06	22.6741	22.80315	22.6741	0
2020-09-23 10:57:05	22.655	22.78605	22.655	0
2020-09-23 10:58:06	22.6361	22.76706	22.6361	0
2020-09-23 10:59:06	22.6361	22.75187	22.6361	0
2020-09-23 11:00:06	22.6171	22.73668	22.6171	0
2020-09-23 11:01:06	22.598	22.72148	22.598	0
2020-09-23 11:02:06	22.598	22.67972	22.598	0
2020-09-23 11:03:05	22.5791	22.64555	22.5791	0
2020-09-23 11:04:06	22.5601	22.62656	22.5601	0
2020-09-23 11:05:05	22.5601	22.61137	22.5601	0
2020-09-23 11:06:06	22.5411	22.59807	22.5411	0
2020-09-23 11:07:06	22.5411	22.58668	22.5411	0
2020-09-23 11:08:05	22.712	22.59427	22.712	0
2020-09-23 11:09:06	22.6361	22.59427	22.6361	0
2020-09-23 11:10:05	22.5601	22.58857	22.5601	0
2020-09-23 11:11:06	22.5029	22.57906	22.5029	0
2020-09-23 11:12:06	22.484	22.56766	22.484	0
2020-09-23 11:13:06	22.465	22.55625	22.465	0
2020-09-23 11:14:06	22.484	22.54864	22.484	0
2020-09-23 11:15:06	22.446	22.53723	22.446	0
2020-09-23 11:16:05	22.465	22.52962	22.465	0
2020-09-23 11:17:06	22.4269	22.5182	22.4269	0
2020-09-23 11:18:06	22.4269	22.48969	22.4269	0
2020-09-23 11:19:06	22.4269	22.46877	22.4269	0
2020-09-23 11:20:05	22.4269	22.45545	22.4269	0
2020-09-23 11:21:05	22.4269	22.44785	22.4269	0
2020-09-23 11:22:06	22.465	22.44595	22.465	0
2020-09-23 11:23:05	22.446	22.44405	22.446	0
2020-09-23 11:24:06	22.4078	22.43643	22.4078	0
2020-09-23 11:25:06	22.3889	22.43072	22.3889	0
2020-09-23 11:26:05	22.3318	22.4174	22.3318	0
2020-09-23 11:27:06	22.351	22.40981	22.351	0
2020-09-23 11:28:05	22.351	22.40222	22.351	0
2020-09-23 11:29:06	22.3127	22.3908	22.3127	0
2020-09-23 11:30:06	22.3318	22.38129	22.3318	0
2020-09-23 11:31:06	22.3318	22.37178	22.3318	0
2020-09-23 11:32:06	22.3127	22.35655	22.3127	0
2020-09-23 11:33:05	22.3127	22.34322	22.3127	0
2020-09-23 11:34:06	22.3127	22.33371	22.3127	0
2020-09-23 11:35:06	22.3127	22.32609	22.3127	0
2020-09-23 11:36:06	22.3318	22.32609	22.3318	0
2020-09-23 11:37:06	22.2937	22.32036	22.2937	0
2020-09-23 11:38:06	22.2937	22.31463	22.2937	0
2020-09-23 11:39:06	22.2937	22.31273	22.2937	0
2020-09-23 11:40:06	22.2747	22.30702	22.2747	0
2020-09-23 11:41:06	22.2747	22.30131	22.2747	0
2020-09-23 11:42:06	22.2747	22.29751	22.2747	0
2020-09-23 11:43:06	22.2747	22.29371	22.2747	0
2020-09-23 11:44:05	22.2555	22.28799	22.2555	0
2020-09-23 11:45:06	22.2555	22.28227	22.2555	0
2020-09-23 11:46:06	22.2366	22.27275	22.2366	0
2020-09-23 11:47:06	22.2555	22.26893	22.2555	0
2020-09-23 11:48:05	22.2175	22.26131	22.2175	0
2020-09-23 11:49:06	22.2175	22.25369	22.2175	0
2020-09-23 11:50:06	22.2366	22.24988	22.2366	0
2020-09-23 11:51:06	22.2555	22.24796	22.2555	0
2020-09-23 11:52:06	22.2175	22.24224	22.2175	0
2020-09-23 11:53:06	22.2175	22.23652	22.2175	0
2020-09-23 11:54:06	22.1985	22.23082	22.1985	0
2020-09-23 11:55:06	22.1985	22.22512	22.1985	0
2020-09-23 11:56:05	22.1985	22.22131	22.1985	0
2020-09-23 11:57:06	22.1985	22.21561	22.1985	0
2020-09-23 11:58:05	22.1794	22.2118	22.1794	0
2020-09-23 11:59:05	22.1794	22.20799	22.1794	0
2020-09-23 12:00:06	22.1794	22.20227	22.1794	0
2020-09-23 12:01:06	22.1794	22.19466	22.1794	0
2020-09-23 12:02:06	22.1794	22.19085	22.1794	0
2020-09-23 12:03:05	22.1794	22.18704	22.1794	0
2020-09-23 12:04:06	22.1794	22.18513	22.1794	0
2020-09-23 12:05:06	22.1794	22.18322	22.1794	0
2020-09-23 12:06:05	22.1794	22.18131	22.1794	0
2020-09-23 12:07:06	22.1794	22.1794	22.1794	0
2020-09-23 12:08:06	22.1603	22.17749	22.1603	0
2020-09-23 12:09:05	22.1794	22.17749	22.1794	0
2020-09-23 12:10:06	22.1603	22.17558	22.1603	0
2020-09-23 12:11:05	22.1794	22.17558	22.1794	0
2020-09-23 12:12:06	22.1603	22.17367	22.1603	0
2020-09-23 12:13:06	22.1603	22.17176	22.1603	0
2020-09-23 12:14:05	22.1603	22.16985	22.1603	0
2020-09-23 12:15:06	22.1603	22.16794	22.1603	0
2020-09-23 12:16:06	22.1603	22.16603	22.1603	0
2020-09-23 12:17:05	22.1603	22.16412	22.1603	0
2020-09-23 12:18:06	22.1794	22.16603	22.1794	0
2020-09-23 12:19:06	22.1985	22.16794	22.1985	0
2020-09-23 12:20:05	22.1603	22.16794	22.1603	0
2020-09-23 12:21:05	22.1603	22.16603	22.1603	0
2020-09-23 12:22:06	22.1603	22.16603	22.1603	0
2020-09-23 12:23:05	22.1414	22.16414	22.1414	0
2020-09-23 12:24:06	22.1414	22.16225	22.1414	0
2020-09-23 12:25:06	22.1603	22.16225	22.1603	0
2020-09-23 12:26:05	22.1603	22.16225	22.1603	0
2020-09-23 12:27:06	22.1603	22.16225	22.1603	0
2020-09-23 12:28:06	22.1603	22.16034	22.1603	0
2020-09-23 12:29:06	22.1603	22.15652	22.1603	0
2020-09-23 12:30:06	22.1794	22.15843	22.1794	0
2020-09-23 12:31:06	22.1794	22.16034	22.1794	0
2020-09-23 12:32:06	22.1603	22.16034	22.1603	0
2020-09-23 12:33:06	22.1985	22.16605	22.1985	0
2020-09-23 12:34:06	22.1985	22.17176	22.1985	0
2020-09-23 12:35:06	22.1794	22.17367	22.1794	0
2020-09-23 12:36:06	22.1603	22.17367	22.1603	0
2020-09-23 12:37:06	22.1794	22.17558	22.1794	0
2020-09-23 12:38:05	22.1603	22.17558	22.1603	0
2020-09-23 12:39:06	22.1794	22.17749	22.1794	0
2020-09-23 12:40:06	22.1794	22.17749	22.1794	0
2020-09-23 12:41:05	22.1603	22.17558	22.1603	0
2020-09-23 12:42:06	22.1603	22.17558	22.1603	0
2020-09-23 12:43:06	22.1985	22.17558	22.1985	0
2020-09-23 12:44:06	22.1985	22.17558	22.1985	0
2020-09-23 12:45:06	22.1985	22.17749	22.1985	0
2020-09-23 12:46:05	22.2175	22.18321	22.2175	0
2020-09-23 12:47:06	22.2366	22.18893	22.2366	0
2020-09-23 12:48:06	22.2555	22.19845	22.2555	0
2020-09-23 12:49:05	22.2747	22.20798	22.2747	0
2020-09-23 12:50:06	22.2747	22.21751	22.2747	0
2020-09-23 12:51:06	22.2937	22.23085	22.2937	0
2020-09-23 12:52:05	22.3127	22.24609	22.3127	0
2020-09-23 12:53:06	22.3127	22.25751	22.3127	0
2020-09-23 12:54:06	22.351	22.27276	22.351	0
2020-09-23 12:55:06	22.3699	22.2899	22.3699	0
2020-09-23 12:56:06	22.3889	22.30704	22.3889	0
2020-09-23 12:57:05	22.4078	22.32416	22.4078	0
2020-09-23 12:58:06	22.446	22.34321	22.446	0
2020-09-23 12:59:06	22.4269	22.35843	22.4269	0
2020-09-23 13:00:06	22.4269	22.37365	22.4269	0
2020-09-23 13:01:05	22.465	22.39078	22.465	0
2020-09-23 13:02:06	22.465	22.40601	22.465	0
2020-09-23 13:03:05	22.484	22.42314	22.484	0
2020-09-23 13:04:06	22.522	22.44024	22.522	0
2020-09-23 13:05:06	22.5029	22.45354	22.5029	0
2020-09-23 13:06:05	22.522	22.46685	22.522	0
2020-09-23 13:07:06	22.5411	22.48018	22.5411	0
2020-09-23 13:08:05	22.5601	22.49159	22.5601	0
2020-09-23 13:09:06	22.5601	22.50491	22.5601	0
2020-09-23 13:10:06	22.5791	22.52013	22.5791	0
2020-09-23 13:11:05	22.5791	22.53154	22.5791	0
2020-09-23 13:12:06	22.598	22.54484	22.598	0
2020-09-23 13:13:06	22.6171	22.55815	22.6171	0
2020-09-23 13:14:05	22.6361	22.56956	22.6361	0
2020-09-23 13:15:06	22.6171	22.58098	22.6171	0
2020-09-23 13:16:06	22.655	22.59428	22.655	0
2020-09-23 13:17:06	22.655	22.60567	22.655	0
2020-09-23 13:18:06	22.6741	22.61707	22.6741	0
2020-09-23 13:19:05	22.693	22.63036	22.693	0
2020-09-23 13:20:06	22.6741	22.63986	22.6741	0
2020-09-23 13:21:05	22.712	22.65315	22.712	0
2020-09-23 13:22:06	22.693	22.66265	22.693	0
2020-09-23 13:23:06	22.712	22.67214	22.712	0
2020-09-23 13:24:05	22.7311	22.68164	22.7311	0
2020-09-23 13:25:06	22.769	22.69683	22.769	0
2020-09-23 13:26:05	22.75	22.70633	22.75	0
2020-09-23 13:27:06	22.75	22.71583	22.75	0
2020-09-23 13:28:06	22.769	22.72532	22.769	0
2020-09-23 13:29:06	22.788	22.73482	22.788	0
2020-09-23 13:30:06	22.788	22.74621	22.788	0
2020-09-23 13:31:06	22.8069	22.7557	22.8069	0
2020-09-23 13:32:06	22.826	22.769	22.826	0
2020-09-23 13:33:05	22.826	22.7804	22.826	0
2020-09-23 13:34:06	22.826	22.78989	22.826	0
2020-09-23 13:35:06	22.826	22.79559	22.826	0
2020-09-23 13:36:06	22.826	22.80319	22.826	0
2020-09-23 13:37:06	22.8448	22.81267	22.8448	0
2020-09-23 13:38:06	22.8828	22.82405	22.8828	0
2020-09-23 13:39:05	22.9397	22.83922	22.9397	0
2020-09-23 13:40:06	22.8828	22.8487	22.8828	0
2020-09-23 13:41:06	22.8639	22.8544	22.8639	0
2020-09-23 13:42:06	22.8639	22.85819	22.8639	0
2020-09-23 13:43:06	22.9019	22.86578	22.9019	0
2020-09-23 13:44:06	22.8828	22.87146	22.8828	0
2020-09-23 13:45:06	22.9019	22.87905	22.9019	0
2020-09-23 13:46:05	22.9019	22.88664	22.9019	0
2020-09-23 13:47:06	22.9397	22.89613	22.9397	0
2020-09-23 13:48:06	22.9208	22.89993	22.9208	0
2020-09-23 13:49:05	22.9208	22.89804	22.9208	0
2020-09-23 13:50:06	22.9208	22.90184	22.9208	0
2020-09-23 13:51:06	22.9397	22.90942	22.9397	0
2020-09-23 13:52:05	22.9397	22.917	22.9397	0
2020-09-23 13:53:06	22.9397	22.92078	22.9397	0
2020-09-23 13:54:05	22.9587	22.92837	22.9587	0
2020-09-23 13:55:06	22.9778	22.93596	22.9778	0
2020-09-23 13:56:06	22.9587	22.94164	22.9587	0
2020-09-23 13:57:05	22.9587	22.94354	22.9587	0
2020-09-23 13:58:06	22.9587	22.94733	22.9587	0
2020-09-23 13:59:06	22.9778	22.95303	22.9778	0
2020-09-23 14:00:06	22.9778	22.95873	22.9778	0
2020-09-23 14:01:06	22.9966	22.96442	22.9966	0
2020-09-23 14:02:06	22.9966	22.97011	22.9966	0
2020-09-23 14:03:05	22.9966	22.9758	22.9966	0
2020-09-23 14:04:06	22.9966	22.97959	22.9966	0
2020-09-23 14:05:06	22.9966	22.98147	22.9966	0
2020-09-23 14:06:05	23.0156	22.98716	23.0156	0
2020-09-23 14:07:06	23.0156	22.99285	23.0156	0
2020-09-23 14:08:06	23.0345	23.00043	23.0345	0
2020-09-23 14:09:06	23.0156	23.00421	23.0156	0
2020-09-23 14:10:06	23.0156	23.00799	23.0156	0
2020-09-23 14:11:06	23.0345	23.01178	23.0345	0
2020-09-23 14:12:05	23.0156	23.01368	23.0156	0
2020-09-23 14:13:06	23.0156	23.01558	23.0156	0
2020-09-23 14:14:06	23.0345	23.01937	23.0345	0
2020-09-23 14:15:06	23.0535	23.02506	23.0535	0
2020-09-23 14:16:06	23.0535	23.02885	23.0535	0
2020-09-23 14:17:06	23.0345	23.03074	23.0345	0
2020-09-23 14:18:05	23.0725	23.03454	23.0725	0
2020-09-23 14:19:06	23.0345	23.03643	23.0345	0
2020-09-23 14:20:05	23.0535	23.04022	23.0535	0
2020-09-23 14:21:06	23.0535	23.04212	23.0535	0
2020-09-23 14:22:05	23.0535	23.04591	23.0535	0
2020-09-23 14:23:06	23.0725	23.0516	23.0725	0
2020-09-23 14:24:06	23.0725	23.0554	23.0725	0
2020-09-23 14:25:05	23.0913	23.05918	23.0913	0
2020-09-23 14:26:06	23.0913	23.06296	23.0913	0
2020-09-23 14:27:05	23.0725	23.06676	23.0725	0
2020-09-23 14:28:06	23.0725	23.06676	23.0725	0
2020-09-23 14:29:06	23.0913	23.07244	23.0913	0
2020-09-23 14:30:05	23.0725	23.07434	23.0725	0
2020-09-23 14:31:06	23.0913	23.07812	23.0913	0
2020-09-23 14:32:05	23.0913	23.0819	23.0913	0
2020-09-23 14:33:06	23.1104	23.08569	23.1104	0
2020-09-23 14:34:05	23.1104	23.08948	23.1104	0
2020-09-23 14:35:06	23.1104	23.09139	23.1104	0
2020-09-23 14:36:06	23.0913	23.09139	23.0913	0
2020-09-23 14:37:05	23.1104	23.09518	23.1104	0
2020-09-23 14:38:06	23.1104	23.09897	23.1104	0
2020-09-23 14:39:06	23.1104	23.10088	23.1104	0
2020-09-23 14:40:05	23.1104	23.10467	23.1104	0
2020-09-23 14:41:06	23.1104	23.10658	23.1104	0
2020-09-23 14:42:06	23.1293	23.11038	23.1293	0
2020-09-23 14:43:05	23.1104	23.11038	23.1104	0
2020-09-23 14:44:06	23.1104	23.11038	23.1104	0
2020-09-23 14:45:06	23.1293	23.11227	23.1293	0
2020-09-23 14:46:05	23.1293	23.11607	23.1293	0
2020-09-23 14:47:06	23.1293	23.11796	23.1293	0
2020-09-23 14:48:06	23.1482	23.12174	23.1482	0
2020-09-23 14:49:06	23.1672	23.12742	23.1672	0
2020-09-23 14:50:06	23.1293	23.12931	23.1293	0
2020-09-23 14:51:06	23.1293	23.1312	23.1293	0
2020-09-23 14:52:06	23.1293	23.1312	23.1293	0
2020-09-23 14:53:06	23.1293	23.13309	23.1293	0
2020-09-23 14:54:06	23.1293	23.13498	23.1293	0
2020-09-23 14:55:06	23.1482	23.13687	23.1482	0
2020-09-23 14:56:05	23.1293	23.13687	23.1293	0
2020-09-23 14:57:06	23.1482	23.13876	23.1482	0
2020-09-23 14:58:06	23.1482	23.13876	23.1482	0
2020-09-23 14:59:05	23.1482	23.13686	23.1482	0
2020-09-23 15:00:06	23.1482	23.13875	23.1482	0
2020-09-23 15:01:05	23.1672	23.14254	23.1672	0
2020-09-23 15:02:06	23.1482	23.14443	23.1482	0
2020-09-23 15:03:06	23.1482	23.14632	23.1482	0
2020-09-23 15:04:06	23.1482	23.14821	23.1482	0
2020-09-23 15:05:05	23.1672	23.15011	23.1672	0
2020-09-23 15:06:06	23.2429	23.16147	23.2429	0
2020-09-23 15:07:06	23.2051	23.16716	23.2051	0
2020-09-23 15:08:05	23.1672	23.16906	23.1672	0
2020-09-23 15:09:06	23.1672	23.17096	23.1672	0
2020-09-23 15:10:06	23.1672	23.17286	23.1672	0
2020-09-23 15:11:06	23.1672	23.17286	23.1672	0
2020-09-23 15:12:06	23.1672	23.17476	23.1672	0
2020-09-23 15:13:06	23.1672	23.17666	23.1672	0
2020-09-23 15:14:06	23.2239	23.18423	23.2239	0
2020-09-23 15:15:05	23.1672	23.18423	23.1672	0
2020-09-23 15:16:06	23.186	23.17854	23.186	0
2020-09-23 15:17:06	23.186	23.17663	23.186	0
2020-09-23 15:18:05	23.186	23.17851	23.186	0
2020-09-23 15:19:06	23.1672	23.17851	23.1672	0
2020-09-23 15:20:06	23.1672	23.17851	23.1672	0
2020-09-23 15:21:06	23.1672	23.17851	23.1672	0
2020-09-23 15:22:05	23.1672	23.17851	23.1672	0
2020-09-23 15:23:06	23.186	23.18039	23.186	0
2020-09-23 15:24:06	23.1672	23.17472	23.1672	0
2020-09-23 15:25:07	23.186	23.1766	23.186	0
2020-09-23 15:26:06	23.1672	23.17472	23.1672	0
2020-09-23 15:27:06	23.1672	23.17284	23.1672	0
2020-09-23 15:28:05	23.1672	23.17096	23.1672	0
2020-09-23 15:29:06	23.186	23.17284	23.186	0
2020-09-23 15:30:05	23.186	23.17472	23.186	0
2020-09-23 15:31:05	23.2618	23.18418	23.2618	0
2020-09-23 15:32:06	23.2051	23.18797	23.2051	0
2020-09-23 15:33:06	23.2051	23.18988	23.2051	0
2020-09-23 15:34:05	23.186	23.19176	23.186	0
2020-09-23 15:35:06	23.2051	23.19367	23.2051	0
2020-09-23 15:36:05	23.186	23.19555	23.186	0
2020-09-23 15:37:06	23.186	23.19743	23.186	0
2020-09-23 15:38:06	23.186	23.19931	23.186	0
2020-09-23 15:39:05	23.186	23.19931	23.186	0
2020-09-23 15:40:06	23.2429	23.205	23.2429	0
2020-09-23 15:41:06	23.186	23.19742	23.186	0
2020-09-23 15:42:06	23.186	23.19551	23.186	0
2020-09-23 15:43:06	23.186	23.1936	23.186	0
2020-09-23 15:44:05	23.186	23.1936	23.186	0
2020-09-23 15:45:06	23.186	23.19169	23.186	0
2020-09-23 15:46:06	23.2051	23.1936	23.2051	0
2020-09-23 15:47:06	23.2051	23.19551	23.2051	0
2020-09-23 15:48:06	23.2051	23.19742	23.2051	0
2020-09-23 15:49:05	23.2429	23.20311	23.2429	0
2020-09-23 15:50:06	23.2239	23.20121	23.2239	0
2020-09-23 15:51:06	23.2051	23.20312	23.2051	0
2020-09-23 15:52:05	23.2051	23.20503	23.2051	0
2020-09-23 15:53:06	23.2051	23.20694	23.2051	0
2020-09-23 15:54:06	23.2051	23.20885	23.2051	0
2020-09-23 15:55:05	23.2051	23.21076	23.2051	0
2020-09-23 15:56:06	23.2051	23.21076	23.2051	0
2020-09-23 15:57:06	23.2239	23.21264	23.2239	0
2020-09-23 15:58:05	23.2239	23.21452	23.2239	0
2020-09-23 15:59:06	23.2429	23.21452	23.2429	0
2020-09-23 16:00:06	23.2239	23.21452	23.2239	0
2020-09-23 16:01:05	23.2051	23.21452	23.2051	0
2020-09-23 16:02:06	23.2239	23.2164	23.2239	0
2020-09-23 16:03:06	23.2239	23.21828	23.2239	0
2020-09-23 16:04:05	23.2051	23.21828	23.2051	0
2020-09-23 16:05:06	23.2051	23.21828	23.2051	0
2020-09-23 16:06:06	23.2239	23.22016	23.2239	0
2020-09-23 16:07:05	23.2239	23.22016	23.2239	0
2020-09-23 16:08:06	23.2239	23.22016	23.2239	0
2020-09-23 16:09:06	23.2239	23.21826	23.2239	0
2020-09-23 16:10:06	23.2239	23.21826	23.2239	0
2020-09-23 16:11:06	23.2429	23.22204	23.2429	0
2020-09-23 16:12:06	23.2429	23.22394	23.2429	0
2020-09-23 16:13:05	23.2239	23.22394	23.2239	0
2020-09-23 16:14:06	23.2429	23.22772	23.2429	0
2020-09-23 16:15:06	23.2239	23.2296	23.2239	0
2020-09-23 16:16:05	23.2239	23.2296	23.2239	0
2020-09-23 16:17:06	23.2239	23.2296	23.2239	0
2020-09-23 16:18:06	23.2239	23.2296	23.2239	0
2020-09-23 16:19:06	23.2239	23.2296	23.2239	0
2020-09-23 16:20:06	23.2618	23.23339	23.2618	0
2020-09-23 16:21:06	23.2618	23.23528	23.2618	0
2020-09-23 16:22:06	23.2239	23.23338	23.2239	0
2020-09-23 16:23:05	23.2239	23.23338	23.2239	0
2020-09-23 16:24:06	23.2239	23.23148	23.2239	0
2020-09-23 16:25:06	23.2429	23.23338	23.2429	0
2020-09-23 16:26:05	23.2239	23.23338	23.2239	0
2020-09-23 16:27:06	23.2429	23.23528	23.2429	0
2020-09-23 16:28:06	23.2239	23.23528	23.2239	0
2020-09-23 16:29:06	23.2429	23.23718	23.2429	0
2020-09-23 16:30:06	23.2429	23.23529	23.2429	0
2020-09-23 16:31:05	23.2429	23.2334	23.2429	0
2020-09-23 16:32:06	23.2239	23.2334	23.2239	0
2020-09-23 16:33:06	23.2429	23.2353	23.2429	0
2020-09-23 16:34:06	23.2429	23.2372	23.2429	0
2020-09-23 16:35:06	23.2429	23.2372	23.2429	0
2020-09-23 16:36:06	23.2239	23.2372	23.2239	0
2020-09-23 16:37:05	23.2429	23.2372	23.2429	0
2020-09-23 16:38:06	23.2429	23.2391	23.2429	0
2020-09-23 16:39:06	23.2429	23.2391	23.2429	0
2020-09-23 16:40:06	23.2429	23.2391	23.2429	0
2020-09-23 16:41:05	23.2429	23.2391	23.2429	0
2020-09-23 16:42:06	23.2429	23.241	23.2429	0
2020-09-23 16:43:06	23.2429	23.241	23.2429	0
2020-09-23 16:44:06	23.2429	23.241	23.2429	0
2020-09-23 16:45:05	23.2429	23.241	23.2429	0
2020-09-23 16:46:06	23.2429	23.2429	23.2429	0
2020-09-23 16:47:06	23.2239	23.241	23.2239	0
2020-09-23 16:48:05	23.2239	23.2391	23.2239	0
2020-09-23 16:49:06	23.2618	23.24099	23.2618	0
2020-09-23 16:50:05	23.2429	23.24099	23.2429	0
2020-09-23 16:51:06	23.2429	23.24099	23.2429	0
2020-09-23 16:52:05	23.2429	23.24099	23.2429	0
2020-09-23 16:53:06	23.2429	23.24099	23.2429	0
2020-09-23 16:54:05	23.2429	23.24099	23.2429	0
2020-09-23 16:55:06	23.2429	23.24099	23.2429	0
2020-09-23 16:56:06	23.2618	23.24288	23.2618	0
2020-09-23 16:57:05	23.2429	23.24478	23.2429	0
2020-09-23 16:58:06	23.2429	23.24668	23.2429	0
2020-09-23 16:59:06	23.2429	23.24479	23.2429	0
2020-09-23 17:00:06	23.2429	23.24479	23.2429	0
2020-09-23 17:01:05	23.2618	23.24668	23.2618	0
2020-09-23 17:02:06	23.2618	23.24857	23.2618	0
2020-09-23 17:03:06	23.2429	23.24857	23.2429	0
2020-09-23 17:04:05	23.2618	23.25046	23.2618	0
2020-09-23 17:05:06	23.2429	23.25046	23.2429	0
2020-09-23 17:06:05	23.2429	23.24857	23.2429	0
2020-09-23 17:07:06	23.2429	23.24857	23.2429	0
2020-09-23 17:08:06	23.2618	23.25046	23.2618	0
2020-09-23 17:09:06	23.2429	23.25046	23.2429	0
2020-09-23 17:10:05	23.2429	23.25046	23.2429	0
2020-09-23 17:11:06	23.2429	23.24857	23.2429	0
2020-09-23 17:12:06	23.2806	23.25045	23.2806	0
2020-09-23 17:13:06	23.2429	23.25045	23.2429	0
2020-09-23 17:14:05	23.2618	23.25045	23.2618	0
2020-09-23 17:15:06	23.2618	23.25234	23.2618	0
2020-09-23 17:16:06	23.2429	23.25234	23.2429	0
2020-09-23 17:17:06	23.2618	23.25423	23.2618	0
2020-09-23 17:18:06	23.2618	23.25423	23.2618	0
2020-09-23 17:19:06	23.2618	23.25612	23.2618	0
2020-09-23 17:20:06	23.2618	23.25801	23.2618	0
2020-09-23 17:21:06	23.2618	23.2599	23.2618	0
2020-09-23 17:22:06	23.2618	23.25802	23.2618	0
2020-09-23 17:23:06	23.2618	23.25991	23.2618	0
2020-09-23 17:24:06	23.2429	23.25802	23.2429	0
2020-09-23 17:25:04	23.2429	23.25613	23.2429	0
2020-09-23 17:26:06	23.2429	23.25613	23.2429	0
2020-09-23 17:27:06	23.2429	23.25424	23.2429	0
2020-09-23 17:28:05	23.2618	23.25424	23.2618	0
2020-09-23 17:29:06	23.2806	23.25612	23.2806	0
2020-09-23 17:30:06	23.2806	23.258	23.2806	0
2020-09-23 17:31:05	23.2618	23.258	23.2618	0
2020-09-23 17:32:06	23.2618	23.258	23.2618	0
2020-09-23 17:33:05	23.2618	23.258	23.2618	0
2020-09-23 17:34:06	23.2618	23.25989	23.2618	0
2020-09-23 17:35:06	23.2618	23.26178	23.2618	0
2020-09-23 17:36:05	23.2618	23.26367	23.2618	0
2020-09-23 17:37:06	23.2618	23.26556	23.2618	0
2020-09-23 17:38:05	23.2618	23.26556	23.2618	0
2020-09-23 17:39:06	23.2618	23.26368	23.2618	0
2020-09-23 17:40:05	23.2618	23.2618	23.2618	0
2020-09-23 17:41:06	23.2618	23.2618	23.2618	0
2020-09-23 17:42:05	23.2618	23.2618	23.2618	0
2020-09-23 17:43:06	23.2429	23.25991	23.2429	0
2020-09-23 17:44:06	23.2806	23.26179	23.2806	0
2020-09-23 17:45:05	23.2997	23.26558	23.2997	0
2020-09-23 17:46:06	23.2618	23.26558	23.2618	0
2020-09-23 17:47:05	23.3375	23.27315	23.3375	0
2020-09-23 17:48:06	23.3186	23.27883	23.3186	0
2020-09-23 17:49:06	23.2618	23.27883	23.2618	0
2020-09-23 17:50:05	23.2618	23.27883	23.2618	0
2020-09-23 17:51:06	23.2618	23.27883	23.2618	0
2020-09-23 17:52:06	23.2618	23.27883	23.2618	0
2020-09-23 17:53:05	23.2618	23.28072	23.2618	0
2020-09-23 17:54:06	23.2618	23.27884	23.2618	0
2020-09-23 17:55:06	23.2618	23.27505	23.2618	0
2020-09-23 17:56:05	23.2806	23.27693	23.2806	0
2020-09-23 17:57:06	23.2806	23.27124	23.2806	0
2020-09-23 17:58:06	23.2618	23.26556	23.2618	0
2020-09-23 17:59:05	23.2618	23.26556	23.2618	0
2020-09-23 18:00:06	23.2618	23.26556	23.2618	0
2020-09-23 18:01:06	23.2806	23.26744	23.2806	0
2020-09-23 18:02:06	23.2618	23.26744	23.2618	0
2020-09-23 18:03:05	23.2997	23.27123	23.2997	0
2020-09-23 18:04:06	23.3186	23.27691	23.3186	0
2020-09-23 18:05:06	23.2806	23.27879	23.2806	0
2020-09-23 18:06:05	23.2618	23.27691	23.2618	0
2020-09-23 18:07:06	23.2618	23.27503	23.2618	0
2020-09-23 18:08:06	23.2806	23.27691	23.2806	0
2020-09-23 18:09:05	23.2806	23.27879	23.2806	0
2020-09-23 18:10:06	23.2806	23.28067	23.2806	0
2020-09-23 18:11:06	23.2806	23.28067	23.2806	0
2020-09-23 18:12:05	23.2618	23.28067	23.2618	0
2020-09-23 18:13:06	23.2806	23.27876	23.2806	0
2020-09-23 18:14:05	23.2806	23.27496	23.2806	0
2020-09-23 18:15:06	23.2806	23.27496	23.2806	0
2020-09-23 18:16:06	23.2618	23.27496	23.2618	0
2020-09-23 18:17:05	23.2618	23.27496	23.2618	0
2020-09-23 18:18:06	23.2806	23.27496	23.2806	0
2020-09-23 18:19:05	23.2618	23.27308	23.2618	0
2020-09-23 18:20:06	23.2806	23.27308	23.2806	0
2020-09-23 18:21:06	23.2806	23.27308	23.2806	0
2020-09-23 18:22:06	23.2806	23.27496	23.2806	0
2020-09-23 18:23:05	23.2806	23.27496	23.2806	0
2020-09-23 18:24:06	23.2618	23.27308	23.2618	0
2020-09-23 18:25:06	23.2806	23.27308	23.2806	0
2020-09-23 18:26:05	23.2806	23.27496	23.2806	0
2020-09-23 18:27:06	23.2806	23.27684	23.2806	0
2020-09-23 18:28:06	23.2806	23.27684	23.2806	0
2020-09-23 18:29:05	23.2806	23.27872	23.2806	0
2020-09-23 18:30:06	23.2806	23.27872	23.2806	0
2020-09-23 18:31:06	23.2806	23.27872	23.2806	0
2020-09-23 18:32:05	23.2806	23.27872	23.2806	0
2020-09-23 18:33:06	23.2806	23.27872	23.2806	0
2020-09-23 18:34:06	23.2806	23.2806	23.2806	0
2020-09-23 18:35:06	23.2806	23.2806	23.2806	0
2020-09-23 18:36:05	23.2618	23.27872	23.2618	0
2020-09-23 18:37:06	23.2806	23.27872	23.2806	0
2020-09-23 18:38:05	23.2997	23.28063	23.2997	0
2020-09-23 18:39:06	23.2806	23.28063	23.2806	0
2020-09-23 18:40:06	23.2997	23.28254	23.2997	0
2020-09-23 18:41:06	23.2806	23.28254	23.2806	0
2020-09-23 18:42:06	23.2806	23.28254	23.2806	0
2020-09-23 18:43:05	23.2806	23.28254	23.2806	0
2020-09-23 18:44:06	23.2997	23.28445	23.2997	0
2020-09-23 18:45:06	23.2806	23.28445	23.2806	0
2020-09-23 18:46:05	23.2806	23.28633	23.2806	0
2020-09-23 18:47:06	23.2806	23.28633	23.2806	0
2020-09-23 18:48:06	23.2806	23.28442	23.2806	0
2020-09-23 18:49:05	23.2806	23.28442	23.2806	0
2020-09-23 18:50:06	23.2806	23.28251	23.2806	0
2020-09-23 18:51:05	23.2806	23.28251	23.2806	0
2020-09-23 18:52:06	23.2997	23.28442	23.2997	0
2020-09-23 18:53:06	23.2806	23.28442	23.2806	0
2020-09-23 18:54:06	23.2997	23.28442	23.2997	0
2020-09-23 18:55:06	23.2806	23.28442	23.2806	0
2020-09-23 18:56:05	23.2806	23.28442	23.2806	0
2020-09-23 18:57:06	23.2806	23.28442	23.2806	0
2020-09-23 18:58:06	23.2806	23.28442	23.2806	0
2020-09-23 18:59:05	23.2806	23.28442	23.2806	0
2020-09-23 19:00:06	23.2806	23.28442	23.2806	0
2020-09-23 19:01:06	23.2806	23.28442	23.2806	0
2020-09-23 19:02:05	23.2806	23.28251	23.2806	0
2020-09-23 19:03:06	23.2806	23.28251	23.2806	0
2020-09-23 19:04:06	23.2997	23.28251	23.2997	0
2020-09-23 19:05:06	23.2997	23.28442	23.2997	0
2020-09-23 19:06:06	23.2806	23.28442	23.2806	0
2020-09-23 19:07:06	23.2806	23.28442	23.2806	0
2020-09-23 19:08:05	23.2806	23.28442	23.2806	0
2020-09-23 19:09:06	23.2806	23.28442	23.2806	0
2020-09-23 19:10:06	23.2806	23.28442	23.2806	0
2020-09-23 19:11:06	23.2806	23.28442	23.2806	0
2020-09-23 19:12:05	23.2806	23.28442	23.2806	0
2020-09-23 19:13:06	23.2806	23.28442	23.2806	0
2020-09-23 19:14:06	23.2806	23.28251	23.2806	0
2020-09-23 19:15:05	23.2806	23.2806	23.2806	0
2020-09-23 19:16:06	23.2806	23.2806	23.2806	0
2020-09-23 19:17:06	23.2806	23.2806	23.2806	0
2020-09-23 19:18:05	23.2997	23.28251	23.2997	0
2020-09-23 19:19:06	23.2997	23.28442	23.2997	0
2020-09-23 19:20:05	23.2806	23.28442	23.2806	0
2020-09-23 19:21:06	23.2997	23.28633	23.2997	0
2020-09-23 19:22:05	23.2997	23.28824	23.2997	0
2020-09-23 19:23:06	23.2806	23.28824	23.2806	0
2020-09-23 19:24:05	23.2806	23.28824	23.2806	0
2020-09-23 19:25:06	23.2806	23.28824	23.2806	0
2020-09-23 19:26:05	23.2806	23.28824	23.2806	0
2020-09-23 19:27:06	23.2806	23.28824	23.2806	0
2020-09-23 19:28:06	23.2806	23.28633	23.2806	0
2020-09-23 19:29:05	23.2806	23.28442	23.2806	0
2020-09-23 19:30:06	23.2806	23.28442	23.2806	0
2020-09-23 19:31:06	23.2997	23.28442	23.2997	0
2020-09-23 19:32:05	23.2806	23.28251	23.2806	0
2020-09-23 19:33:06	23.2806	23.28251	23.2806	0
2020-09-23 19:34:05	23.2806	23.28251	23.2806	0
2020-09-23 19:35:06	23.2997	23.28442	23.2997	0
2020-09-23 19:36:06	23.2806	23.28442	23.2806	0
2020-09-23 19:37:05	23.2997	23.28633	23.2997	0
2020-09-23 19:38:06	23.2806	23.28633	23.2806	0
2020-09-23 19:39:06	23.2997	23.28824	23.2997	0
2020-09-23 19:40:05	23.2806	23.28824	23.2806	0
2020-09-23 19:41:05	23.2806	23.28633	23.2806	0
2020-09-23 19:42:06	23.2806	23.28633	23.2806	0
2020-09-23 19:43:05	23.2997	23.28824	23.2997	0
2020-09-23 19:44:06	23.2997	23.29015	23.2997	0
2020-09-23 19:45:06	23.2997	23.29015	23.2997	0
2020-09-23 19:46:05	23.2997	23.29206	23.2997	0
2020-09-23 19:47:06	23.2997	23.29206	23.2997	0
2020-09-23 19:48:06	23.2806	23.29206	23.2806	0
2020-09-23 19:49:05	23.2806	23.29015	23.2806	0
2020-09-23 19:50:06	23.2997	23.29206	23.2997	0
2020-09-23 19:51:06	23.2997	23.29397	23.2997	0
2020-09-23 19:52:06	23.2997	23.29588	23.2997	0
2020-09-23 19:53:06	23.2997	23.29588	23.2997	0
2020-09-23 19:54:05	23.2806	23.29397	23.2806	0
2020-09-23 19:55:06	23.2997	23.29397	23.2997	0
2020-09-23 19:56:06	23.2997	23.29397	23.2997	0
2020-09-23 19:57:05	23.2997	23.29397	23.2997	0
2020-09-23 19:58:06	23.2806	23.29397	23.2806	0
2020-09-23 19:59:06	23.2997	23.29588	23.2997	0
2020-09-23 20:00:06	23.2997	23.29588	23.2997	0
2020-09-23 20:01:06	23.2997	23.29588	23.2997	0
2020-09-23 20:02:06	23.2997	23.29588	23.2997	0
2020-09-23 20:03:06	23.2997	23.29588	23.2997	0
2020-09-23 20:04:05	23.2997	23.29779	23.2997	0
2020-09-23 20:05:06	23.2997	23.29779	23.2997	0
2020-09-23 20:06:05	23.2806	23.29588	23.2806	0
2020-09-23 20:07:06	23.2997	23.29588	23.2997	0
2020-09-23 20:08:06	23.2997	23.29779	23.2997	0
2020-09-23 20:09:05	23.2997	23.29779	23.2997	0
2020-09-23 20:10:06	23.2997	23.29779	23.2997	0
2020-09-23 20:11:05	23.2997	23.29779	23.2997	0
2020-09-23 20:12:06	23.2997	23.29779	23.2997	0
2020-09-23 20:13:06	23.2806	23.29588	23.2806	0
2020-09-23 20:14:05	23.2997	23.29588	23.2997	0
2020-09-23 20:15:06	23.2997	23.29588	23.2997	0
2020-09-23 20:16:05	23.2997	23.29779	23.2997	0
2020-09-23 20:17:06	23.2806	23.29588	23.2806	0
2020-09-23 20:18:06	23.2997	23.29588	23.2997	0
2020-09-23 20:19:05	23.3186	23.29777	23.3186	0
2020-09-23 20:20:06	23.2997	23.29777	23.2997	0
2020-09-23 20:21:06	23.3186	23.29966	23.3186	0
2020-09-23 20:22:05	23.3186	23.30155	23.3186	0
2020-09-23 20:23:06	23.2997	23.30346	23.2997	0
2020-09-23 20:24:06	23.2997	23.30346	23.2997	0
2020-09-23 20:25:06	23.2997	23.30346	23.2997	0
2020-09-23 20:26:05	23.2997	23.30346	23.2997	0
2020-09-23 20:27:06	23.2997	23.30537	23.2997	0
2020-09-23 20:28:06	23.2997	23.30537	23.2997	0
2020-09-23 20:29:05	23.2997	23.30348	23.2997	0
2020-09-23 20:30:06	23.2997	23.30348	23.2997	0
2020-09-23 20:31:06	23.2806	23.29968	23.2806	0
2020-09-23 20:32:06	23.2806	23.29588	23.2806	0
2020-09-23 20:33:06	23.3375	23.29966	23.3375	0
2020-09-23 20:34:05	23.3186	23.30155	23.3186	0
2020-09-23 20:35:06	23.2997	23.30155	23.2997	0
2020-09-23 20:36:06	23.2806	23.29964	23.2806	0
2020-09-23 20:37:05	23.2997	23.29964	23.2997	0
2020-09-23 20:38:06	23.2997	23.29964	23.2997	0
2020-09-23 20:39:06	23.2997	23.29964	23.2997	0
2020-09-23 20:40:06	23.2997	23.29964	23.2997	0
2020-09-23 20:41:06	23.3186	23.30344	23.3186	0
2020-09-23 20:42:06	23.3186	23.30724	23.3186	0
2020-09-23 20:43:05	23.2997	23.30346	23.2997	0
2020-09-23 20:44:06	23.3186	23.30346	23.3186	0
2020-09-23 20:45:06	23.2997	23.30346	23.2997	0
2020-09-23 20:46:06	23.2806	23.30346	23.2806	0
2020-09-23 20:47:06	23.2997	23.30346	23.2997	0
2020-09-23 20:48:06	23.2997	23.30346	23.2997	0
2020-09-23 20:49:05	23.2997	23.30346	23.2997	0
2020-09-23 20:50:06	23.2997	23.30346	23.2997	0
2020-09-23 20:51:06	23.2997	23.30157	23.2997	0
2020-09-23 20:52:06	23.2997	23.29968	23.2997	0
2020-09-23 20:53:05	23.3186	23.30157	23.3186	0
2020-09-23 20:54:06	23.2997	23.29968	23.2997	0
2020-09-23 20:55:06	23.3186	23.30157	23.3186	0
2020-09-23 20:56:05	23.2997	23.30348	23.2997	0
2020-09-23 20:57:06	23.3186	23.30537	23.3186	0
2020-09-23 20:58:06	23.2997	23.30537	23.2997	0
2020-09-23 20:59:05	23.3186	23.30726	23.3186	0
2020-09-23 21:00:06	23.2997	23.30726	23.2997	0
2020-09-23 21:01:06	23.2806	23.30535	23.2806	0
2020-09-23 21:02:06	23.2997	23.30535	23.2997	0
2020-09-23 21:03:05	23.3186	23.30535	23.3186	0
2020-09-23 21:04:06	23.3186	23.30724	23.3186	0
2020-09-23 21:05:05	23.2997	23.30535	23.2997	0
2020-09-23 21:06:06	23.2806	23.30344	23.2806	0
2020-09-23 21:07:06	23.3375	23.30533	23.3375	0
2020-09-23 21:08:06	23.3186	23.30722	23.3186	0
2020-09-23 21:09:06	23.2997	23.30533	23.2997	0
2020-09-23 21:10:05	23.2997	23.30533	23.2997	0
2020-09-23 21:11:05	23.2997	23.30724	23.2997	0
2020-09-23 21:12:06	23.2997	23.30724	23.2997	0
2020-09-23 21:13:05	23.3186	23.30724	23.3186	0
2020-09-23 21:14:06	23.2997	23.30535	23.2997	0
2020-09-23 21:15:06	23.3186	23.30724	23.3186	0
2020-09-23 21:16:05	23.3186	23.31104	23.3186	0
2020-09-23 21:17:06	23.3186	23.30915	23.3186	0
2020-09-23 21:18:06	23.3186	23.30915	23.3186	0
2020-09-23 21:19:05	23.2997	23.30915	23.2997	0
2020-09-23 21:20:06	23.2997	23.30915	23.2997	0
2020-09-23 21:21:06	23.3186	23.31104	23.3186	0
2020-09-23 21:22:06	23.3186	23.31293	23.3186	0
2020-09-23 21:23:05	23.3186	23.31293	23.3186	0
2020-09-23 21:24:06	23.2997	23.31293	23.2997	0
2020-09-23 21:25:06	23.2997	23.31104	23.2997	0
2020-09-23 21:26:05	23.2997	23.30915	23.2997	0
2020-09-23 21:27:06	23.3186	23.30915	23.3186	0
2020-09-23 21:28:06	23.3186	23.30915	23.3186	0
2020-09-23 21:29:05	23.3186	23.31104	23.3186	0
2020-09-23 21:30:06	23.3186	23.31293	23.3186	0
2020-09-23 21:31:06	23.3186	23.31293	23.3186	0
2020-09-23 21:32:05	23.3186	23.31293	23.3186	0
2020-09-23 21:33:06	23.2997	23.31104	23.2997	0
2020-09-23 21:34:06	23.3186	23.31293	23.3186	0
2020-09-23 21:35:05	23.3186	23.31482	23.3186	0
2020-09-23 21:36:06	23.3186	23.31671	23.3186	0
2020-09-23 21:37:06	23.3186	23.31671	23.3186	0
2020-09-23 21:38:05	23.3186	23.31671	23.3186	0
2020-09-23 21:39:06	23.2997	23.31482	23.2997	0
2020-09-23 21:40:05	23.3186	23.31482	23.3186	0
2020-09-23 21:41:06	23.2997	23.31293	23.2997	0
2020-09-23 21:42:05	23.3186	23.31293	23.3186	0
2020-09-23 21:43:06	23.3186	23.31482	23.3186	0
2020-09-23 21:44:06	23.2997	23.31293	23.2997	0
2020-09-23 21:45:06	23.2997	23.31104	23.2997	0
2020-09-23 21:46:06	23.3564	23.31482	23.3564	0
2020-09-23 21:47:05	23.3564	23.3186	23.3564	0
2020-09-23 21:48:06	23.3186	23.3186	23.3186	0
2020-09-23 21:49:06	23.3186	23.32049	23.3186	0
2020-09-23 21:50:06	23.3186	23.32049	23.3186	0
2020-09-23 21:51:06	23.3186	23.32238	23.3186	0
2020-09-23 21:52:06	23.2997	23.32049	23.2997	0
2020-09-23 21:53:05	23.3186	23.32049	23.3186	0
2020-09-23 21:54:06	23.3186	23.32238	23.3186	0
2020-09-23 21:55:06	23.3186	23.32427	23.3186	0
2020-09-23 21:56:06	23.2997	23.3186	23.2997	0
2020-09-23 21:57:06	23.3186	23.31482	23.3186	0
2020-09-23 21:58:06	23.3186	23.31482	23.3186	0
2020-09-23 21:59:05	23.3186	23.31482	23.3186	0
2020-09-23 22:00:06	23.3186	23.31482	23.3186	0
2020-09-23 22:01:06	23.3186	23.31482	23.3186	0
2020-09-23 22:02:05	23.3186	23.31671	23.3186	0
2020-09-23 22:03:06	23.3186	23.31671	23.3186	0
2020-09-23 22:04:06	23.3564	23.32049	23.3564	0
2020-09-23 22:05:05	23.2997	23.3186	23.2997	0
2020-09-23 22:06:06	23.2997	23.3186	23.2997	0
2020-09-23 22:07:06	23.3186	23.3186	23.3186	0
2020-09-23 22:08:05	23.3186	23.3186	23.3186	0
2020-09-23 22:09:06	23.3564	23.32238	23.3564	0
2020-09-23 22:10:05	23.3186	23.32238	23.3186	0
2020-09-23 22:11:05	23.2997	23.32049	23.2997	0
2020-09-23 22:12:06	23.2997	23.3186	23.2997	0
2020-09-23 22:13:05	23.3186	23.3186	23.3186	0
2020-09-23 22:14:06	23.3375	23.31671	23.3375	0
2020-09-23 22:15:06	23.3186	23.3186	23.3186	0
2020-09-23 22:16:05	23.2997	23.3186	23.2997	0
2020-09-23 22:17:06	23.2997	23.31671	23.2997	0
2020-09-23 22:18:06	23.2997	23.31482	23.2997	0
2020-09-23 22:19:05	23.2997	23.30915	23.2997	0
2020-09-23 22:20:06	23.3186	23.30915	23.3186	0
2020-09-23 22:21:06	23.2997	23.30915	23.2997	0
2020-09-23 22:22:05	23.2997	23.30915	23.2997	0
2020-09-23 22:23:06	23.3186	23.30915	23.3186	0
2020-09-23 22:24:06	23.2997	23.30537	23.2997	0
2020-09-23 22:25:05	23.2997	23.30348	23.2997	0
2020-09-23 22:26:06	23.2997	23.30348	23.2997	0
2020-09-23 22:27:06	23.2997	23.30348	23.2997	0
2020-09-23 22:28:06	23.3186	23.30537	23.3186	0
2020-09-23 22:29:06	23.3186	23.30726	23.3186	0
2020-09-23 22:30:06	23.2997	23.30537	23.2997	0
2020-09-23 22:31:05	23.3186	23.30726	23.3186	0
2020-09-23 22:32:06	23.3375	23.31104	23.3375	0
2020-09-23 22:33:06	23.3375	23.31293	23.3375	0
2020-09-23 22:34:05	23.3186	23.31482	23.3186	0
2020-09-23 22:35:06	23.2997	23.31482	23.2997	0
2020-09-23 22:36:06	23.3186	23.31671	23.3186	0
2020-09-23 22:37:05	23.3186	23.3186	23.3186	0
2020-09-23 22:38:06	23.2997	23.31671	23.2997	0
2020-09-23 22:39:06	23.2997	23.31482	23.2997	0
2020-09-23 22:40:05	23.3186	23.31671	23.3186	0
2020-09-23 22:41:05	23.3186	23.31671	23.3186	0
2020-09-23 22:42:06	23.2997	23.31293	23.2997	0
2020-09-23 22:43:06	23.3186	23.31104	23.3186	0
2020-09-23 22:44:06	23.3375	23.31293	23.3375	0
2020-09-23 22:45:06	23.3186	23.31482	23.3186	0
2020-09-23 22:46:05	23.3186	23.31482	23.3186	0
2020-09-23 22:47:06	23.3186	23.31482	23.3186	0
2020-09-23 22:48:06	23.2997	23.31482	23.2997	0
2020-09-23 22:49:05	23.3186	23.31671	23.3186	0
2020-09-23 22:50:06	23.3186	23.31671	23.3186	0
2020-09-23 22:51:06	23.3186	23.31671	23.3186	0
2020-09-23 22:52:06	23.3186	23.3186	23.3186	0
2020-09-23 22:53:06	23.3375	23.32049	23.3375	0
2020-09-23 22:54:06	23.3186	23.3186	23.3186	0
2020-09-23 22:55:05	23.2997	23.31671	23.2997	0
2020-09-23 22:56:06	23.3186	23.31671	23.3186	0
2020-09-23 22:57:06	23.3186	23.31671	23.3186	0
2020-09-23 22:58:06	23.3186	23.3186	23.3186	0
2020-09-23 22:59:06	23.3186	23.3186	23.3186	0
2020-09-23 23:00:06	23.3186	23.3186	23.3186	0
2020-09-23 23:01:06	23.3186	23.3186	23.3186	0
2020-09-23 23:02:06	23.3186	23.3186	23.3186	0
2020-09-23 23:03:06	23.3186	23.31671	23.3186	0
2020-09-23 23:04:06	23.3186	23.31671	23.3186	0
2020-09-23 23:05:06	23.3186	23.3186	23.3186	0
2020-09-23 23:06:06	23.3186	23.3186	23.3186	0
2020-09-23 23:07:05	23.2997	23.31671	23.2997	0
2020-09-23 23:08:06	23.2997	23.31482	23.2997	0
2020-09-23 23:09:05	23.3186	23.31482	23.3186	0
2020-09-23 23:10:06	23.2997	23.31293	23.2997	0
2020-09-23 23:11:06	23.3186	23.31293	23.3186	0
2020-09-23 23:12:06	23.3186	23.31293	23.3186	0
2020-09-23 23:13:05	23.3375	23.31482	23.3375	0
2020-09-23 23:14:06	23.3375	23.31671	23.3375	0
2020-09-23 23:15:06	23.3186	23.31671	23.3186	0
2020-09-23 23:16:05	23.3186	23.31671	23.3186	0
2020-09-23 23:17:06	23.3375	23.32049	23.3375	0
2020-09-23 23:18:05	23.2997	23.32049	23.2997	0
2020-09-23 23:19:05	23.2997	23.3186	23.2997	0
2020-09-23 23:20:06	23.3186	23.32049	23.3186	0
2020-09-23 23:21:06	23.3186	23.32049	23.3186	0
2020-09-23 23:22:05	23.3186	23.32049	23.3186	0
2020-09-23 23:23:06	23.3375	23.32049	23.3375	0
2020-09-23 23:24:06	23.3752	23.32426	23.3752	0
2020-09-23 23:25:06	23.3375	23.32615	23.3375	0
2020-09-23 23:26:06	23.3375	23.32804	23.3375	0
2020-09-23 23:27:05	23.3186	23.32615	23.3186	0
2020-09-23 23:28:06	23.3186	23.32804	23.3186	0
2020-09-23 23:29:06	23.3186	23.32993	23.3186	0
2020-09-23 23:30:06	23.3186	23.32993	23.3186	0
2020-09-23 23:31:06	23.3186	23.32993	23.3186	0
2020-09-23 23:32:05	23.3186	23.32993	23.3186	0
2020-09-23 23:33:06	23.3186	23.32804	23.3186	0
2020-09-23 23:34:05	23.3186	23.32238	23.3186	0
2020-09-23 23:35:06	23.3186	23.32049	23.3186	0
2020-09-23 23:36:06	23.3186	23.3186	23.3186	0
2020-09-23 23:37:06	23.3186	23.3186	23.3186	0
2020-09-23 23:38:05	23.3375	23.32049	23.3375	0
2020-09-23 23:39:06	23.2997	23.3186	23.2997	0
2020-09-23 23:40:06	23.3375	23.32049	23.3375	0
2020-09-23 23:41:05	23.3186	23.32049	23.3186	0
2020-09-23 23:42:06	23.3186	23.32049	23.3186	0
2020-09-23 23:43:06	23.3375	23.32238	23.3375	0
2020-09-23 23:44:06	23.3186	23.32238	23.3186	0
2020-09-23 23:45:06	23.3375	23.32427	23.3375	0
2020-09-23 23:46:06	23.3186	23.32427	23.3186	0
2020-09-23 23:47:05	23.3186	23.32427	23.3186	0
2020-09-23 23:48:06	23.3186	23.32238	23.3186	0
2020-09-23 23:49:05	23.3186	23.32427	23.3186	0
2020-09-23 23:50:06	23.3186	23.32238	23.3186	0
2020-09-23 23:51:05	23.3186	23.32238	23.3186	0
2020-09-23 23:52:06	23.3186	23.32238	23.3186	0
2020-09-23 23:53:06	23.2997	23.3186	23.2997	0
2020-09-23 23:54:05	23.3186	23.3186	23.3186	0
2020-09-23 23:55:06	23.3186	23.31671	23.3186	0
2020-09-23 23:56:05	23.3564	23.32049	23.3564	0
2020-09-23 23:57:06	23.3186	23.32049	23.3186	0
2020-09-23 23:58:05	23.3186	23.32049	23.3186	0
2020-09-23 23:59:06	23.3186	23.32049	23.3186	0
2020-09-24 00:00:06	23.3186	23.32049	23.3186	0
2020-09-24 00:01:05	23.3186	23.32049	23.3186	0
2020-09-24 00:02:06	23.3186	23.32049	23.3186	0
2020-09-24 00:03:06	23.3186	23.32238	23.3186	0
2020-09-24 00:04:06	23.3186	23.32238	23.3186	0
2020-09-24 00:05:06	23.3186	23.32238	23.3186	0
2020-09-24 00:06:05	23.3375	23.32049	23.3375	0
2020-09-24 00:07:06	23.2997	23.3186	23.2997	0
2020-09-24 00:08:06	23.3375	23.32049	23.3375	0
2020-09-24 00:09:05	23.3186	23.32049	23.3186	0
2020-09-24 00:10:06	23.3186	23.32049	23.3186	0
2020-09-24 00:11:06	23.3186	23.32049	23.3186	0
2020-09-24 00:12:05	23.2997	23.3186	23.2997	0
2020-09-24 00:13:06	23.3375	23.32049	23.3375	0
2020-09-24 00:14:06	23.3186	23.32049	23.3186	0
2020-09-24 00:15:05	23.3375	23.32238	23.3375	0
2020-09-24 00:16:06	23.3186	23.32049	23.3186	0
2020-09-24 00:17:06	23.3186	23.32238	23.3186	0
2020-09-24 00:18:05	23.3186	23.32049	23.3186	0
2020-09-24 00:19:06	23.3375	23.32238	23.3375	0
2020-09-24 00:20:06	23.3186	23.32238	23.3186	0
2020-09-24 00:21:06	23.3186	23.32238	23.3186	0
2020-09-24 00:22:06	23.3186	23.32427	23.3186	0
2020-09-24 00:23:06	23.3375	23.32427	23.3375	0
2020-09-24 00:24:06	23.3186	23.32427	23.3186	0
2020-09-24 00:25:05	23.3186	23.32238	23.3186	0
2020-09-24 00:26:06	23.3186	23.32238	23.3186	0
2020-09-24 00:27:06	23.3186	23.32238	23.3186	0
2020-09-24 00:28:05	23.3186	23.32238	23.3186	0
2020-09-24 00:29:06	23.3375	23.32238	23.3375	0
2020-09-24 00:30:05	23.3186	23.32238	23.3186	0
2020-09-24 00:31:05	23.3186	23.32238	23.3186	0
2020-09-24 00:32:06	23.3186	23.32238	23.3186	0
2020-09-24 00:33:06	23.3375	23.32238	23.3375	0
2020-09-24 00:34:06	23.3186	23.32238	23.3186	0
2020-09-24 00:35:06	23.3186	23.32238	23.3186	0
2020-09-24 00:36:05	23.3186	23.32238	23.3186	0
2020-09-24 00:37:06	23.3186	23.32238	23.3186	0
2020-09-24 00:38:06	23.3186	23.32238	23.3186	0
2020-09-24 00:39:05	23.3186	23.32049	23.3186	0
2020-09-24 00:40:06	23.3186	23.32049	23.3186	0
2020-09-24 00:41:06	23.3186	23.32049	23.3186	0
2020-09-24 00:42:05	23.3186	23.32049	23.3186	0
2020-09-24 00:43:06	23.3186	23.3186	23.3186	0
2020-09-24 00:44:05	23.3186	23.3186	23.3186	0
2020-09-24 00:45:06	23.3186	23.3186	23.3186	0
2020-09-24 00:46:06	23.3186	23.3186	23.3186	0
2020-09-24 00:47:06	23.3186	23.3186	23.3186	0
2020-09-24 00:48:06	23.3186	23.3186	23.3186	0
2020-09-24 00:49:06	23.3186	23.3186	23.3186	0
2020-09-24 00:50:05	23.3186	23.3186	23.3186	0
2020-09-24 00:51:06	23.3186	23.3186	23.3186	0
2020-09-24 00:52:05	23.3186	23.3186	23.3186	0
2020-09-24 00:53:06	23.3186	23.3186	23.3186	0
2020-09-24 00:54:05	23.3186	23.3186	23.3186	0
2020-09-24 00:55:06	23.3186	23.3186	23.3186	0
2020-09-24 00:56:05	23.3186	23.3186	23.3186	0
2020-09-24 00:57:06	23.3752	23.32426	23.3752	0
2020-09-24 00:58:06	23.3375	23.32615	23.3375	0
2020-09-24 00:59:06	23.3186	23.32615	23.3186	0
2020-09-24 01:00:06	23.3186	23.32615	23.3186	0
2020-09-24 01:01:06	23.3186	23.32615	23.3186	0
2020-09-24 01:02:05	23.3186	23.32615	23.3186	0
2020-09-24 01:03:06	23.3186	23.32615	23.3186	0
2020-09-24 01:04:05	23.3186	23.32615	23.3186	0
2020-09-24 01:05:06	23.3186	23.32615	23.3186	0
2020-09-24 01:06:05	23.3186	23.32615	23.3186	0
2020-09-24 01:07:06	23.3186	23.32049	23.3186	0
2020-09-24 01:08:06	23.3186	23.3186	23.3186	0
2020-09-24 01:09:05	23.3186	23.3186	23.3186	0
2020-09-24 01:10:06	23.3186	23.3186	23.3186	0
2020-09-24 01:11:06	23.3943	23.32617	23.3943	0
2020-09-24 01:12:05	23.3564	23.32995	23.3564	0
2020-09-24 01:13:06	23.3186	23.32995	23.3186	0
2020-09-24 01:14:06	23.3186	23.32995	23.3186	0
2020-09-24 01:15:05	23.3186	23.32995	23.3186	0
2020-09-24 01:16:06	23.3186	23.32995	23.3186	0
2020-09-24 01:17:06	23.3186	23.32995	23.3186	0
2020-09-24 01:18:06	23.3564	23.33373	23.3564	0
2020-09-24 01:19:05	23.3943	23.3413	23.3943	0
2020-09-24 01:20:06	23.3375	23.34319	23.3375	0
2020-09-24 01:21:06	23.3186	23.33562	23.3186	0
2020-09-24 01:22:05	23.3186	23.33184	23.3186	0
2020-09-24 01:23:06	23.3186	23.33184	23.3186	0
2020-09-24 01:24:06	23.3375	23.33373	23.3375	0
2020-09-24 01:25:05	23.3375	23.33562	23.3375	0
2020-09-24 01:26:06	23.3186	23.33562	23.3186	0
2020-09-24 01:27:06	23.3186	23.33562	23.3186	0
2020-09-24 01:28:06	23.3186	23.33184	23.3186	0
2020-09-24 01:29:05	23.3186	23.32427	23.3186	0
2020-09-24 01:30:06	23.3186	23.32238	23.3186	0
2020-09-24 01:31:06	23.2997	23.32049	23.2997	0
2020-09-24 01:32:05	23.3186	23.32049	23.3186	0
2020-09-24 01:33:06	23.3375	23.32238	23.3375	0
2020-09-24 01:34:05	23.3186	23.32049	23.3186	0
2020-09-24 01:35:06	23.3186	23.3186	23.3186	0
2020-09-24 01:36:06	23.3375	23.32049	23.3375	0
2020-09-24 01:37:05	23.3375	23.32238	23.3375	0
2020-09-24 01:38:06	23.3186	23.32238	23.3186	0
2020-09-24 01:39:05	23.3186	23.32238	23.3186	0
2020-09-24 01:40:06	23.3375	23.32427	23.3375	0
2020-09-24 01:41:06	23.3186	23.32616	23.3186	0
2020-09-24 01:42:05	23.3375	23.32805	23.3375	0
2020-09-24 01:43:05	23.3186	23.32616	23.3186	0
2020-09-24 01:44:06	23.2997	23.32427	23.2997	0
2020-09-24 01:45:06	23.3564	23.32805	23.3564	0
2020-09-24 01:46:06	23.3752	23.33182	23.3752	0
2020-09-24 01:47:06	23.3186	23.32993	23.3186	0
2020-09-24 01:48:06	23.3186	23.32993	23.3186	0
2020-09-24 01:49:06	23.2997	23.32804	23.2997	0
2020-09-24 01:50:06	23.3375	23.32804	23.3375	0
2020-09-24 01:51:06	23.3186	23.32804	23.3186	0
2020-09-24 01:52:06	23.3186	23.32615	23.3186	0
2020-09-24 01:53:05	23.3186	23.32615	23.3186	0
2020-09-24 01:54:06	23.3186	23.32804	23.3186	0
2020-09-24 01:55:06	23.3186	23.32426	23.3186	0
2020-09-24 01:56:05	23.3375	23.32049	23.3375	0
2020-09-24 01:57:06	23.3186	23.32049	23.3186	0
2020-09-24 01:58:06	23.2997	23.3186	23.2997	0
2020-09-24 01:59:05	23.3186	23.32049	23.3186	0
2020-09-24 02:00:06	23.3564	23.32238	23.3564	0
2020-09-24 02:01:05	23.3752	23.32804	23.3752	0
2020-09-24 02:02:06	23.3375	23.32993	23.3375	0
2020-09-24 02:03:05	23.3186	23.32993	23.3186	0
2020-09-24 02:04:06	23.3186	23.32993	23.3186	0
2020-09-24 02:05:06	23.3375	23.33182	23.3375	0
2020-09-24 02:06:05	23.3375	23.33182	23.3375	0
2020-09-24 02:07:06	23.3186	23.33182	23.3186	0
2020-09-24 02:08:06	23.3375	23.3356	23.3375	0
2020-09-24 02:09:05	23.3186	23.3356	23.3186	0
2020-09-24 02:10:06	23.3186	23.33182	23.3186	0
2020-09-24 02:11:06	23.3186	23.32616	23.3186	0
2020-09-24 02:12:05	23.3186	23.32427	23.3186	0
2020-09-24 02:13:06	23.3375	23.32616	23.3375	0
2020-09-24 02:14:06	23.3375	23.32805	23.3375	0
2020-09-24 02:15:06	23.3186	23.32616	23.3186	0
2020-09-24 02:16:06	23.3186	23.32427	23.3186	0
2020-09-24 02:17:05	23.3186	23.32427	23.3186	0
2020-09-24 02:18:06	23.3186	23.32238	23.3186	0
2020-09-24 02:19:05	23.3375	23.32427	23.3375	0
2020-09-24 02:20:06	23.3186	23.32427	23.3186	0
2020-09-24 02:21:05	23.3375	23.32616	23.3375	0
2020-09-24 02:22:06	23.3186	23.32616	23.3186	0
2020-09-24 02:23:05	23.3186	23.32427	23.3186	0
2020-09-24 02:24:06	23.3186	23.32238	23.3186	0
2020-09-24 02:25:06	23.3186	23.32238	23.3186	0
2020-09-24 02:26:05	23.3186	23.32238	23.3186	0
2020-09-24 02:27:06	23.3186	23.32238	23.3186	0
2020-09-24 02:28:05	23.3375	23.32427	23.3375	0
2020-09-24 02:29:06	23.3186	23.32238	23.3186	0
2020-09-24 02:30:06	23.3186	23.32238	23.3186	0
2020-09-24 02:31:06	23.3186	23.32049	23.3186	0
2020-09-24 02:32:05	23.3186	23.32049	23.3186	0
2020-09-24 02:33:06	23.3186	23.32049	23.3186	0
2020-09-24 02:34:06	23.3186	23.32049	23.3186	0
2020-09-24 02:35:05	23.3375	23.32238	23.3375	0
2020-09-24 02:36:06	23.3186	23.32238	23.3186	0
2020-09-24 02:37:06	23.3186	23.32238	23.3186	0
2020-09-24 02:38:05	23.3186	23.32049	23.3186	0
2020-09-24 02:39:06	23.3186	23.32049	23.3186	0
2020-09-24 02:40:06	23.3186	23.32049	23.3186	0
2020-09-24 02:41:06	23.3375	23.32238	23.3375	0
2020-09-24 02:42:05	23.3375	23.32427	23.3375	0
2020-09-24 02:43:06	23.3186	23.32427	23.3186	0
2020-09-24 02:44:06	23.3186	23.32427	23.3186	0
2020-09-24 02:45:05	23.3186	23.32238	23.3186	0
2020-09-24 02:46:06	23.3186	23.32238	23.3186	0
2020-09-24 02:47:06	23.3186	23.32238	23.3186	0
2020-09-24 02:48:05	23.3186	23.32238	23.3186	0
2020-09-24 02:49:06	23.3186	23.32238	23.3186	0
2020-09-24 02:50:05	23.2997	23.32049	23.2997	0
2020-09-24 02:51:06	23.3186	23.3186	23.3186	0
2020-09-24 02:52:06	23.3186	23.31671	23.3186	0
2020-09-24 02:53:05	23.3186	23.31671	23.3186	0
2020-09-24 02:54:06	23.3186	23.31671	23.3186	0
2020-09-24 02:55:06	23.3186	23.31671	23.3186	0
2020-09-24 02:56:06	23.3186	23.31671	23.3186	0
2020-09-24 02:57:06	23.3186	23.31671	23.3186	0
2020-09-24 02:58:05	23.3186	23.31671	23.3186	0
2020-09-24 02:59:06	23.3186	23.31671	23.3186	0
2020-09-24 03:00:05	23.3186	23.3186	23.3186	0
2020-09-24 03:01:05	23.3186	23.3186	23.3186	0
2020-09-24 03:02:06	23.3186	23.3186	23.3186	0
2020-09-24 03:03:05	23.3186	23.3186	23.3186	0
2020-09-24 03:04:06	23.3186	23.3186	23.3186	0
2020-09-24 03:05:06	23.3186	23.3186	23.3186	0
2020-09-24 03:06:06	23.3186	23.3186	23.3186	0
2020-09-24 03:07:06	23.3186	23.3186	23.3186	0
2020-09-24 03:08:06	23.3186	23.3186	23.3186	0
2020-09-24 03:09:05	23.3186	23.3186	23.3186	0
2020-09-24 03:10:06	23.3186	23.3186	23.3186	0
2020-09-24 03:11:06	23.3186	23.3186	23.3186	0
2020-09-24 03:12:05	23.3186	23.3186	23.3186	0
2020-09-24 03:13:06	23.3186	23.3186	23.3186	0
2020-09-24 03:14:06	23.3375	23.32049	23.3375	0
2020-09-24 03:15:05	23.3186	23.32049	23.3186	0
2020-09-24 03:16:06	23.3186	23.32049	23.3186	0
2020-09-24 03:17:06	23.3186	23.32049	23.3186	0
2020-09-24 03:18:05	23.3186	23.32049	23.3186	0
2020-09-24 03:19:06	23.3186	23.32049	23.3186	0
2020-09-24 03:20:06	23.3186	23.32049	23.3186	0
2020-09-24 03:21:06	23.3186	23.32049	23.3186	0
2020-09-24 03:22:05	23.3186	23.32049	23.3186	0
2020-09-24 03:23:06	23.3375	23.32238	23.3375	0
2020-09-24 03:24:06	23.3186	23.32049	23.3186	0
2020-09-24 03:25:06	23.3186	23.32049	23.3186	0
2020-09-24 03:26:06	23.3186	23.32049	23.3186	0
2020-09-24 03:27:05	23.3186	23.32049	23.3186	0
2020-09-24 03:28:06	23.3186	23.32049	23.3186	0
2020-09-24 03:29:06	23.3186	23.32049	23.3186	0
2020-09-24 03:30:05	23.3186	23.32049	23.3186	0
2020-09-24 03:31:06	23.3186	23.32049	23.3186	0
2020-09-24 03:32:06	23.3752	23.32615	23.3752	0
2020-09-24 03:33:05	23.4131	23.33371	23.4131	0
2020-09-24 03:34:06	23.3752	23.33937	23.3752	0
2020-09-24 03:35:06	23.3752	23.34503	23.3752	0
2020-09-24 03:36:06	23.3375	23.34692	23.3375	0
2020-09-24 03:37:06	23.3186	23.34692	23.3186	0
2020-09-24 03:38:05	23.3186	23.34692	23.3186	0
2020-09-24 03:39:06	23.3375	23.34881	23.3375	0
2020-09-24 03:40:06	23.3186	23.34881	23.3186	0
2020-09-24 03:41:06	23.3375	23.3507	23.3375	0
2020-09-24 03:42:06	23.3375	23.34693	23.3375	0
2020-09-24 03:43:05	23.3186	23.33748	23.3186	0
2020-09-24 03:44:06	23.3186	23.33182	23.3186	0
2020-09-24 03:45:06	23.3375	23.32805	23.3375	0
2020-09-24 03:46:06	23.3186	23.32616	23.3186	0
2020-09-24 03:47:06	23.3186	23.32616	23.3186	0
2020-09-24 03:48:05	23.3375	23.32805	23.3375	0
2020-09-24 03:49:06	23.3186	23.32616	23.3186	0
2020-09-24 03:50:06	23.3186	23.32616	23.3186	0
2020-09-24 03:51:06	23.3186	23.32427	23.3186	0
2020-09-24 03:52:06	23.3186	23.32238	23.3186	0
2020-09-24 03:53:05	23.3186	23.32238	23.3186	0
2020-09-24 03:54:06	23.3375	23.32427	23.3375	0
2020-09-24 03:55:06	23.3375	23.32427	23.3375	0
2020-09-24 03:56:06	23.3186	23.32427	23.3186	0
2020-09-24 03:57:06	23.3186	23.32427	23.3186	0
2020-09-24 03:58:06	23.3186	23.32238	23.3186	0
2020-09-24 03:59:06	23.3375	23.32427	23.3375	0
2020-09-24 04:00:06	23.3186	23.32427	23.3186	0
2020-09-24 04:01:05	23.3375	23.32616	23.3375	0
2020-09-24 04:02:06	23.3186	23.32616	23.3186	0
2020-09-24 04:03:05	23.3186	23.32616	23.3186	0
2020-09-24 04:04:06	23.3186	23.32427	23.3186	0
2020-09-24 04:05:05	23.3186	23.32238	23.3186	0
2020-09-24 04:06:05	23.3375	23.32427	23.3375	0
2020-09-24 04:07:06	23.2997	23.32238	23.2997	0
2020-09-24 04:08:06	23.3375	23.32427	23.3375	0
2020-09-24 04:09:05	23.3375	23.32427	23.3375	0
2020-09-24 04:10:06	23.3186	23.32427	23.3186	0
2020-09-24 04:11:05	23.3186	23.32238	23.3186	0
2020-09-24 04:12:06	23.3186	23.32238	23.3186	0
2020-09-24 04:13:06	23.3564	23.32616	23.3564	0
2020-09-24 04:14:05	23.3186	23.32616	23.3186	0
2020-09-24 04:15:06	23.3186	23.32616	23.3186	0
2020-09-24 04:16:06	23.3186	23.32427	23.3186	0
2020-09-24 04:17:06	23.2997	23.32427	23.2997	0
2020-09-24 04:18:06	23.3752	23.32804	23.3752	0
2020-09-24 04:19:06	23.3186	23.32615	23.3186	0
2020-09-24 04:20:05	23.3186	23.32615	23.3186	0
2020-09-24 04:21:05	23.2997	23.32426	23.2997	0
2020-09-24 04:22:06	23.2997	23.32237	23.2997	0
2020-09-24 04:23:05	23.3186	23.31859	23.3186	0
2020-09-24 04:24:05	23.3186	23.31859	23.3186	0
2020-09-24 04:25:06	23.2997	23.3167	23.2997	0
2020-09-24 04:26:06	23.3186	23.3167	23.3186	0
2020-09-24 04:27:05	23.3186	23.31859	23.3186	0
2020-09-24 04:28:06	23.2997	23.31104	23.2997	0
2020-09-24 04:29:06	23.3186	23.31104	23.3186	0
2020-09-24 04:30:06	23.2997	23.30915	23.2997	0
2020-09-24 04:31:06	23.3186	23.31104	23.3186	0
2020-09-24 04:32:05	23.3186	23.31293	23.3186	0
2020-09-24 04:33:06	23.3186	23.31293	23.3186	0
2020-09-24 04:34:06	23.3186	23.31293	23.3186	0
2020-09-24 04:35:05	23.3186	23.31482	23.3186	0
2020-09-24 04:36:06	23.3186	23.31482	23.3186	0
2020-09-24 04:37:06	23.2997	23.31293	23.2997	0
2020-09-24 04:38:06	23.3186	23.31482	23.3186	0
2020-09-24 04:39:05	23.3186	23.31482	23.3186	0
2020-09-24 04:40:06	23.3186	23.31671	23.3186	0
2020-09-24 04:41:06	23.2997	23.31482	23.2997	0
2020-09-24 04:42:05	23.3186	23.31482	23.3186	0
2020-09-24 04:43:06	23.2997	23.31293	23.2997	0
2020-09-24 04:44:05	23.3186	23.31293	23.3186	0
2020-09-24 04:45:06	23.3186	23.31293	23.3186	0
2020-09-24 04:46:06	23.3186	23.31293	23.3186	0
2020-09-24 04:47:06	23.3186	23.31482	23.3186	0
2020-09-24 04:48:05	23.2997	23.31293	23.2997	0
2020-09-24 04:49:06	23.3186	23.31293	23.3186	0
2020-09-24 04:50:06	23.3186	23.31293	23.3186	0
2020-09-24 04:51:06	23.3186	23.31482	23.3186	0
2020-09-24 04:52:05	23.3186	23.31482	23.3186	0
2020-09-24 04:53:06	23.3186	23.31671	23.3186	0
2020-09-24 04:54:06	23.3186	23.31671	23.3186	0
2020-09-24 04:55:06	23.3186	23.31671	23.3186	0
2020-09-24 04:56:06	23.2997	23.31482	23.2997	0
2020-09-24 04:57:06	23.2997	23.31293	23.2997	0
2020-09-24 04:58:06	23.3186	23.31482	23.3186	0
2020-09-24 04:59:05	23.2997	23.31293	23.2997	0
2020-09-24 05:00:06	23.3186	23.31293	23.3186	0
2020-09-24 05:01:06	23.3186	23.31293	23.3186	0
2020-09-24 05:02:05	23.3186	23.31293	23.3186	0
2020-09-24 05:03:06	23.2997	23.31104	23.2997	0
2020-09-24 05:04:05	23.2997	23.30915	23.2997	0
2020-09-24 05:05:06	23.3186	23.30915	23.3186	0
2020-09-24 05:06:05	23.3752	23.3167	23.3752	0
2020-09-24 05:07:06	23.4131	23.32804	23.4131	0
2020-09-24 05:08:06	23.3752	23.3337	23.3752	0
2020-09-24 05:09:05	23.3186	23.33559	23.3186	0
2020-09-24 05:10:06	23.3375	23.33748	23.3375	0
2020-09-24 05:11:06	23.3186	23.33748	23.3186	0
2020-09-24 05:12:05	23.3375	23.33937	23.3375	0
2020-09-24 05:13:06	23.2997	23.33937	23.2997	0
2020-09-24 05:14:05	23.3186	23.34126	23.3186	0
2020-09-24 05:15:06	23.3186	23.34126	23.3186	0
2020-09-24 05:16:06	23.2997	23.33371	23.2997	0
2020-09-24 05:17:05	23.3186	23.32426	23.3186	0
2020-09-24 05:18:06	23.3186	23.3186	23.3186	0
2020-09-24 05:19:06	23.3186	23.3186	23.3186	0
2020-09-24 05:20:05	23.3186	23.31671	23.3186	0
2020-09-24 05:21:05	23.3186	23.31671	23.3186	0
2020-09-24 05:22:06	23.3186	23.31482	23.3186	0
2020-09-24 05:23:06	23.3186	23.31671	23.3186	0
2020-09-24 05:24:06	23.3186	23.31671	23.3186	0
2020-09-24 05:25:06	23.3186	23.31671	23.3186	0
2020-09-24 05:26:06	23.2997	23.31671	23.2997	0
2020-09-24 05:27:05	23.2997	23.31482	23.2997	0
2020-09-24 05:28:06	23.3752	23.32048	23.3752	0
2020-09-24 05:29:05	23.3186	23.32048	23.3186	0
2020-09-24 05:30:06	23.3186	23.32048	23.3186	0
2020-09-24 05:31:06	23.3186	23.32048	23.3186	0
2020-09-24 05:32:06	23.2997	23.31859	23.2997	0
2020-09-24 05:33:06	23.2997	23.3167	23.2997	0
2020-09-24 05:34:05	23.2997	23.31481	23.2997	0
2020-09-24 05:35:06	23.2997	23.31292	23.2997	0
2020-09-24 05:36:06	23.3186	23.31481	23.3186	0
2020-09-24 05:37:05	23.4131	23.32615	23.4131	0
2020-09-24 05:38:06	23.4131	23.32994	23.4131	0
2020-09-24 05:39:05	23.3375	23.33183	23.3375	0
2020-09-24 05:40:06	23.3186	23.33183	23.3186	0
2020-09-24 05:41:06	23.2997	23.32994	23.2997	0
2020-09-24 05:42:05	23.2997	23.32994	23.2997	0
2020-09-24 05:43:06	23.3186	23.33183	23.3186	0
2020-09-24 05:44:06	23.3186	23.33372	23.3186	0
2020-09-24 05:45:05	23.2997	23.33372	23.2997	0
2020-09-24 05:46:06	23.3186	23.33372	23.3186	0
2020-09-24 05:47:06	23.3186	23.32427	23.3186	0
2020-09-24 05:48:05	23.3186	23.31482	23.3186	0
2020-09-24 05:49:06	23.2997	23.31104	23.2997	0
2020-09-24 05:50:06	23.3186	23.31104	23.3186	0
2020-09-24 05:51:05	23.3943	23.3205	23.3943	0
2020-09-24 05:52:06	23.3186	23.32239	23.3186	0
2020-09-24 05:53:05	23.3186	23.32239	23.3186	0
2020-09-24 05:54:06	23.3186	23.32239	23.3186	0
2020-09-24 05:55:06	23.3186	23.32428	23.3186	0
2020-09-24 05:56:05	23.3186	23.32428	23.3186	0
2020-09-24 05:57:06	23.3186	23.32428	23.3186	0
2020-09-24 05:58:06	23.3186	23.32428	23.3186	0
2020-09-24 05:59:05	23.3186	23.32617	23.3186	0
2020-09-24 06:00:06	23.3186	23.32617	23.3186	0
2020-09-24 06:01:06	23.3186	23.3186	23.3186	0
2020-09-24 06:02:05	23.3186	23.3186	23.3186	0
2020-09-24 06:03:06	23.3186	23.3186	23.3186	0
2020-09-24 06:04:05	23.3186	23.3186	23.3186	0
2020-09-24 06:05:06	23.2997	23.31671	23.2997	0
2020-09-24 06:06:06	23.3186	23.31671	23.3186	0
2020-09-24 06:07:05	23.2997	23.31482	23.2997	0
2020-09-24 06:08:06	23.3186	23.31482	23.3186	0
2020-09-24 06:09:05	23.3186	23.31482	23.3186	0
2020-09-24 06:10:06	23.2997	23.31293	23.2997	0
2020-09-24 06:11:05	23.3186	23.31293	23.3186	0
2020-09-24 06:12:06	23.3186	23.31293	23.3186	0
2020-09-24 06:13:06	23.2997	23.31104	23.2997	0
2020-09-24 06:14:05	23.3186	23.31104	23.3186	0
2020-09-24 06:15:06	23.3186	23.31293	23.3186	0
2020-09-24 06:16:05	23.3186	23.31293	23.3186	0
2020-09-24 06:17:06	23.3186	23.31482	23.3186	0
2020-09-24 06:18:06	23.3186	23.31482	23.3186	0
2020-09-24 06:19:06	23.3186	23.31482	23.3186	0
2020-09-24 06:20:06	23.3186	23.31671	23.3186	0
2020-09-24 06:21:06	23.3186	23.31671	23.3186	0
2020-09-24 06:22:05	23.2806	23.31291	23.2806	0
2020-09-24 06:23:06	23.3186	23.3148	23.3186	0
2020-09-24 06:24:06	23.3186	23.3148	23.3186	0
2020-09-24 06:25:05	23.2997	23.31291	23.2997	0
2020-09-24 06:26:06	23.3186	23.31291	23.3186	0
2020-09-24 06:27:06	23.3186	23.31291	23.3186	0
2020-09-24 06:28:05	23.2997	23.31102	23.2997	0
2020-09-24 06:29:06	23.2997	23.30913	23.2997	0
2020-09-24 06:30:06	23.3186	23.30913	23.3186	0
2020-09-24 06:31:05	23.2997	23.30724	23.2997	0
2020-09-24 06:32:06	23.3186	23.31104	23.3186	0
2020-09-24 06:33:06	23.3186	23.31104	23.3186	0
2020-09-24 06:34:05	23.3186	23.31104	23.3186	0
2020-09-24 06:35:06	23.2997	23.31104	23.2997	0
2020-09-24 06:36:05	23.3186	23.31104	23.3186	0
2020-09-24 06:37:06	23.3186	23.31104	23.3186	0
2020-09-24 06:38:06	23.2997	23.31104	23.2997	0
2020-09-24 06:39:05	23.2997	23.31104	23.2997	0
2020-09-24 06:40:06	23.3186	23.31104	23.3186	0
2020-09-24 06:41:06	23.3186	23.31293	23.3186	0
2020-09-24 06:42:05	23.2997	23.31104	23.2997	0
2020-09-24 06:43:06	23.2997	23.30915	23.2997	0
2020-09-24 06:44:06	23.3186	23.30915	23.3186	0
2020-09-24 06:45:05	23.2997	23.30915	23.2997	0
2020-09-24 06:46:06	23.2997	23.30726	23.2997	0
2020-09-24 06:47:05	23.2997	23.30537	23.2997	0
2020-09-24 06:48:05	23.3186	23.30726	23.3186	0
2020-09-24 06:49:06	23.2997	23.30726	23.2997	0
2020-09-24 06:50:06	23.2997	23.30537	23.2997	0
2020-09-24 06:51:06	23.3186	23.30537	23.3186	0
2020-09-24 06:52:06	23.2997	23.30537	23.2997	0
2020-09-24 06:53:06	23.3186	23.30726	23.3186	0
2020-09-24 06:54:05	23.3186	23.30726	23.3186	0
2020-09-24 06:55:05	23.2997	23.30726	23.2997	0
2020-09-24 06:56:06	23.2997	23.30726	23.2997	0
2020-09-24 06:57:06	23.3186	23.30915	23.3186	0
2020-09-24 06:58:06	23.3186	23.30915	23.3186	0
2020-09-24 06:59:06	23.2997	23.30915	23.2997	0
2020-09-24 07:00:06	23.3186	23.31104	23.3186	0
2020-09-24 07:01:05	23.2997	23.30915	23.2997	0
2020-09-24 07:02:06	23.2997	23.30915	23.2997	0
2020-09-24 07:03:06	23.3186	23.30915	23.3186	0
2020-09-24 07:04:05	23.2997	23.30726	23.2997	0
2020-09-24 07:05:06	23.3186	23.30915	23.3186	0
2020-09-24 07:06:06	23.2997	23.30915	23.2997	0
2020-09-24 07:07:05	23.3186	23.30915	23.3186	0
2020-09-24 07:08:06	23.3186	23.30915	23.3186	0
2020-09-24 07:09:06	23.2997	23.30915	23.2997	0
2020-09-24 07:10:06	23.3186	23.30915	23.3186	0
2020-09-24 07:11:05	23.2997	23.30915	23.2997	0
2020-09-24 07:12:06	23.2997	23.30915	23.2997	0
2020-09-24 07:13:06	23.3186	23.30915	23.3186	0
2020-09-24 07:14:05	23.2997	23.30915	23.2997	0
2020-09-24 07:15:06	23.3186	23.30915	23.3186	0
2020-09-24 07:16:06	23.3186	23.31104	23.3186	0
2020-09-24 07:17:05	23.3186	23.31104	23.3186	0
2020-09-24 07:18:06	23.3186	23.31104	23.3186	0
2020-09-24 07:19:06	23.3186	23.31293	23.3186	0
2020-09-24 07:20:06	23.2997	23.31104	23.2997	0
2020-09-24 07:21:06	23.3186	23.31293	23.3186	0
2020-09-24 07:22:05	23.2997	23.31293	23.2997	0
2020-09-24 07:23:06	23.2997	23.31104	23.2997	0
2020-09-24 07:24:06	23.3186	23.31293	23.3186	0
2020-09-24 07:25:05	23.2997	23.31104	23.2997	0
2020-09-24 07:26:06	23.3186	23.31104	23.3186	0
2020-09-24 07:27:05	23.2997	23.30915	23.2997	0
2020-09-24 07:28:06	23.3186	23.30915	23.3186	0
2020-09-24 07:29:06	23.3186	23.30915	23.3186	0
2020-09-24 07:30:06	23.3186	23.31104	23.3186	0
2020-09-24 07:31:05	23.3186	23.31104	23.3186	0
2020-09-24 07:32:06	23.3186	23.31293	23.3186	0
2020-09-24 07:33:05	23.3186	23.31482	23.3186	0
2020-09-24 07:34:06	23.2997	23.31293	23.2997	0
2020-09-24 07:35:06	23.3186	23.31482	23.3186	0
2020-09-24 07:36:05	23.3186	23.31482	23.3186	0
2020-09-24 07:37:06	23.3186	23.31671	23.3186	0
2020-09-24 07:38:06	23.3186	23.31671	23.3186	0
2020-09-24 07:39:05	23.3186	23.31671	23.3186	0
2020-09-24 07:40:06	23.3186	23.31671	23.3186	0
2020-09-24 07:41:06	23.3186	23.31671	23.3186	0
2020-09-24 07:42:05	23.3186	23.31671	23.3186	0
2020-09-24 07:43:06	23.3186	23.31671	23.3186	0
2020-09-24 07:44:06	23.3186	23.3186	23.3186	0
2020-09-24 07:45:05	23.3186	23.3186	23.3186	0
2020-09-24 07:46:06	23.3186	23.3186	23.3186	0
2020-09-24 07:47:06	23.3186	23.3186	23.3186	0
2020-09-24 07:48:05	23.3186	23.3186	23.3186	0
2020-09-24 07:49:06	23.3186	23.3186	23.3186	0
2020-09-24 07:50:06	23.3186	23.3186	23.3186	0
2020-09-24 07:51:06	23.3186	23.3186	23.3186	0
2020-09-24 07:52:06	23.3186	23.3186	23.3186	0
2020-09-24 07:53:06	23.3186	23.3186	23.3186	0
2020-09-24 07:54:06	23.3186	23.3186	23.3186	0
2020-09-24 07:55:06	23.3186	23.3186	23.3186	0
2020-09-24 07:56:05	23.3186	23.3186	23.3186	0
2020-09-24 07:57:06	23.3186	23.3186	23.3186	0
2020-09-24 07:58:06	23.3186	23.3186	23.3186	0
2020-09-24 07:59:06	23.3186	23.3186	23.3186	0
2020-09-24 08:00:05	23.3186	23.3186	23.3186	0
2020-09-24 08:01:05	23.3186	23.3186	23.3186	0
2020-09-24 08:02:06	23.3186	23.3186	23.3186	0
2020-09-24 08:03:05	23.3186	23.3186	23.3186	0
2020-09-24 08:04:06	23.3186	23.3186	23.3186	0
2020-09-24 08:05:06	23.3186	23.3186	23.3186	0
2020-09-24 08:06:06	23.3186	23.3186	23.3186	0
2020-09-24 08:07:05	23.3375	23.32049	23.3375	0
2020-09-24 08:08:06	23.3186	23.32049	23.3186	0
2020-09-24 08:09:05	23.3375	23.32238	23.3375	0
2020-09-24 08:10:06	23.3375	23.32427	23.3375	0
2020-09-24 08:11:06	23.3564	23.32805	23.3564	0
2020-09-24 08:12:05	23.3375	23.32994	23.3375	0
2020-09-24 08:13:06	23.3375	23.33183	23.3375	0
2020-09-24 08:14:06	23.3375	23.33372	23.3375	0
2020-09-24 08:15:06	23.3375	23.33561	23.3375	0
2020-09-24 08:16:05	23.3186	23.33561	23.3186	0
2020-09-24 08:17:06	23.3375	23.33561	23.3375	0
2020-09-24 08:18:05	23.3186	23.33561	23.3186	0
2020-09-24 08:19:05	23.3375	23.33561	23.3375	0
2020-09-24 08:20:06	23.3186	23.33372	23.3186	0
2020-09-24 08:21:05	23.3186	23.32994	23.3186	0
2020-09-24 08:22:06	23.3375	23.32994	23.3375	0
2020-09-24 08:23:06	23.3375	23.32994	23.3375	0
2020-09-24 08:24:06	23.3186	23.32805	23.3186	0
2020-09-24 08:25:06	23.3186	23.32616	23.3186	0
2020-09-24 08:26:05	23.3186	23.32616	23.3186	0
2020-09-24 08:27:06	23.3375	23.32616	23.3375	0
2020-09-24 08:28:05	23.3375	23.32805	23.3375	0
2020-09-24 08:29:06	23.3186	23.32616	23.3186	0
2020-09-24 08:30:06	23.3375	23.32805	23.3375	0
2020-09-24 08:31:06	23.3375	23.32994	23.3375	0
2020-09-24 08:32:05	23.3375	23.32994	23.3375	0
2020-09-24 08:33:06	23.3186	23.32805	23.3186	0
2020-09-24 08:34:06	23.3375	23.32994	23.3375	0
2020-09-24 08:35:05	23.3375	23.33183	23.3375	0
2020-09-24 08:36:06	23.3375	23.33372	23.3375	0
2020-09-24 08:37:06	23.3375	23.33372	23.3375	0
2020-09-24 08:38:05	23.3375	23.33372	23.3375	0
2020-09-24 08:39:06	23.3375	23.33561	23.3375	0
2020-09-24 08:40:06	23.3375	23.33561	23.3375	0
2020-09-24 08:41:05	23.3375	23.33561	23.3375	0
2020-09-24 08:42:06	23.3375	23.33561	23.3375	0
2020-09-24 08:43:05	23.3375	23.3375	23.3375	0
2020-09-24 08:44:06	23.3186	23.33561	23.3186	0
2020-09-24 08:45:06	23.3186	23.33372	23.3186	0
2020-09-24 08:46:06	23.3186	23.33183	23.3186	0
2020-09-24 08:47:05	23.3186	23.32994	23.3186	0
2020-09-24 08:48:06	23.3375	23.32994	23.3375	0
2020-09-24 08:49:06	23.3186	23.32805	23.3186	0
2020-09-24 08:50:05	23.3375	23.32805	23.3375	0
2020-09-24 08:51:05	23.3186	23.32616	23.3186	0
2020-09-24 08:52:06	23.3375	23.32616	23.3375	0
2020-09-24 08:53:06	23.3186	23.32427	23.3186	0
2020-09-24 08:54:06	23.3186	23.32427	23.3186	0
2020-09-24 08:55:06	23.3186	23.32427	23.3186	0
2020-09-24 08:56:05	23.3375	23.32616	23.3375	0
2020-09-24 08:57:06	23.3186	23.32616	23.3186	0
2020-09-24 08:58:06	23.3375	23.32616	23.3375	0
2020-09-24 08:59:05	23.3186	23.32616	23.3186	0
2020-09-24 09:00:06	23.3375	23.32616	23.3375	0
2020-09-24 09:01:06	23.3186	23.32616	23.3186	0
2020-09-24 09:02:05	23.3375	23.32616	23.3375	0
2020-09-24 09:03:06	23.3186	23.32616	23.3186	0
2020-09-24 09:04:06	23.3186	23.32616	23.3186	0
2020-09-24 09:05:06	23.3186	23.32616	23.3186	0
2020-09-24 09:06:05	23.3375	23.32616	23.3375	0
2020-09-24 09:07:06	23.3375	23.32805	23.3375	0
2020-09-24 09:08:06	23.3375	23.32805	23.3375	0
2020-09-24 09:09:05	23.3186	23.32805	23.3186	0
2020-09-24 09:10:06	23.3375	23.32805	23.3375	0
2020-09-24 09:11:05	23.3186	23.32805	23.3186	0
2020-09-24 09:12:06	23.2997	23.32427	23.2997	0
2020-09-24 09:13:06	23.2806	23.32047	23.2806	0
2020-09-24 09:14:06	23.2806	23.31667	23.2806	0
2020-09-24 09:15:06	23.2429	23.3091	23.2429	0
2020-09-24 09:16:06	23.2429	23.29964	23.2429	0
2020-09-24 09:17:05	23.2051	23.2864	23.2051	0
2020-09-24 09:18:06	23.186	23.27125	23.186	0
2020-09-24 09:19:06	23.1672	23.25611	23.1672	0
2020-09-24 09:20:06	23.186	23.24096	23.186	0
2020-09-24 09:21:05	23.2806	23.23716	23.2806	0
2020-09-24 09:22:06	23.2051	23.2277	23.2051	0
2020-09-24 09:23:06	23.186	23.21824	23.186	0
2020-09-24 09:24:05	23.6965	23.25983	23.6965	0
2020-09-24 09:25:06	23.6965	23.30519	23.6965	0
2020-09-24 09:26:05	23.5077	23.33167	23.5077	0
2020-09-24 09:27:06	23.451	23.35626	23.451	0
2020-09-24 09:28:06	23.3375	23.37141	23.3375	0
2020-09-24 09:29:05	23.2618	23.38087	23.2618	0
2020-09-24 09:30:06	23.2997	23.39224	23.2997	0
2020-09-24 09:31:05	23.2239	23.38657	23.2239	0
2020-09-24 09:32:06	23.2429	23.39035	23.2429	0
2020-09-24 09:33:06	23.1293	23.38468	23.1293	0
2020-09-24 09:34:05	23.1293	23.32796	23.1293	0
2020-09-24 09:35:06	23.2429	23.2826	23.2429	0
2020-09-24 09:36:06	23.0913	23.24096	23.0913	0
2020-09-24 09:37:05	23.1104	23.2069	23.1104	0
2020-09-24 09:38:06	23.1104	23.18419	23.1104	0
2020-09-24 09:39:06	23.1104	23.16905	23.1104	0
2020-09-24 09:40:06	23.0345	23.14253	23.0345	0
2020-09-24 09:41:06	23.0156	23.1217	23.0156	0
2020-09-24 09:42:05	23.0535	23.10276	23.0535	0
2020-09-24 09:43:06	22.9966	23.08949	22.9966	0
2020-09-24 09:44:05	23.0156	23.07812	23.0156	0
2020-09-24 09:45:05	23.0156	23.05539	23.0156	0
2020-09-24 09:46:06	23.0156	23.04782	23.0156	0
2020-09-24 09:47:06	22.9778	23.03456	22.9778	0
2020-09-24 09:48:05	22.9397	23.01749	22.9397	0
2020-09-24 09:49:06	22.9397	23.00042	22.9397	0
2020-09-24 09:50:05	22.9587	22.99284	22.9587	0
2020-09-24 09:51:06	22.9208	22.98336	22.9208	0
2020-09-24 09:52:05	22.8828	22.96629	22.8828	0
2020-09-24 09:53:06	22.9778	22.96441	22.9778	0
2020-09-24 09:54:05	22.9778	22.96063	22.9778	0
2020-09-24 09:55:06	23.0345	22.96252	23.0345	0
2020-09-24 09:56:06	22.9019	22.95115	22.9019	0
2020-09-24 09:57:05	22.8448	22.93785	22.8448	0
2020-09-24 09:58:06	22.8448	22.92836	22.8448	0
2020-09-24 09:59:06	22.8639	22.92078	22.8639	0
2020-09-24 10:00:05	22.826	22.90751	22.826	0
2020-09-24 10:01:05	22.8448	22.89991	22.8448	0
2020-09-24 10:02:06	22.8069	22.89232	22.8069	0
2020-09-24 10:03:05	22.8069	22.87523	22.8069	0
2020-09-24 10:04:06	22.8069	22.85814	22.8069	0
2020-09-24 10:05:06	22.788	22.83349	22.788	0
2020-09-24 10:06:05	22.788	22.8221	22.788	0
2020-09-24 10:07:06	22.769	22.81452	22.769	0
2020-09-24 10:08:06	22.7311	22.80315	22.7311	0
2020-09-24 10:09:05	22.712	22.78796	22.712	0
2020-09-24 10:10:06	22.7311	22.77847	22.7311	0
2020-09-24 10:11:06	22.712	22.76519	22.712	0
2020-09-24 10:12:06	22.693	22.7538	22.693	0
2020-09-24 10:13:05	22.6741	22.74052	22.6741	0
2020-09-24 10:14:06	22.7311	22.73294	22.7311	0
2020-09-24 10:15:06	22.712	22.72534	22.712	0
2020-09-24 10:16:05	22.712	22.71774	22.712	0
2020-09-24 10:17:06	22.655	22.70634	22.655	0
2020-09-24 10:18:06	22.6741	22.70064	22.6741	0
2020-09-24 10:19:05	22.6741	22.69685	22.6741	0
2020-09-24 10:20:06	22.6361	22.68735	22.6361	0
2020-09-24 10:21:06	22.6361	22.67976	22.6361	0
2020-09-24 10:22:05	22.6361	22.67407	22.6361	0
2020-09-24 10:23:06	22.6171	22.66837	22.6171	0
2020-09-24 10:24:06	22.6361	22.65887	22.6361	0
2020-09-24 10:25:05	22.655	22.65317	22.655	0
2020-09-24 10:26:06	22.6171	22.64368	22.6171	0
2020-09-24 10:27:06	22.6171	22.63989	22.6171	0
2020-09-24 10:28:05	22.598	22.63228	22.598	0
2020-09-24 10:29:06	22.598	22.62467	22.598	0
2020-09-24 10:30:06	22.5791	22.61897	22.5791	0
2020-09-24 10:31:06	22.5601	22.61137	22.5601	0
2020-09-24 10:32:05	22.5791	22.60567	22.5791	0
2020-09-24 10:33:06	22.5601	22.59997	22.5601	0
2020-09-24 10:34:06	22.5601	22.59237	22.5601	0
2020-09-24 10:35:05	22.5601	22.58288	22.5601	0
2020-09-24 10:36:06	22.5601	22.57718	22.5601	0
2020-09-24 10:37:06	22.5411	22.56958	22.5411	0
2020-09-24 10:38:07	22.5411	22.56389	22.5411	0
2020-09-24 10:39:06	22.522	22.55629	22.522	0
2020-09-24 10:40:05	22.522	22.55058	22.522	0
2020-09-24 10:41:06	22.522	22.54677	22.522	0
2020-09-24 10:42:05	22.522	22.54106	22.522	0
2020-09-24 10:43:06	22.522	22.53725	22.522	0
2020-09-24 10:44:06	22.5029	22.53153	22.5029	0
2020-09-24 10:45:06	22.522	22.52772	22.522	0
2020-09-24 10:46:05	22.5029	22.522	22.5029	0
2020-09-24 10:47:06	22.465	22.51439	22.465	0
2020-09-24 10:48:05	22.5029	22.51057	22.5029	0
2020-09-24 10:49:05	22.484	22.50677	22.484	0
2020-09-24 10:50:06	22.484	22.50297	22.484	0
2020-09-24 10:51:05	22.484	22.49917	22.484	0
2020-09-24 10:52:06	22.446	22.49157	22.446	0
2020-09-24 10:53:06	22.484	22.48777	22.484	0
2020-09-24 10:54:05	22.484	22.48588	22.484	0
2020-09-24 10:55:06	22.484	22.48208	22.484	0
2020-09-24 10:56:06	22.465	22.47829	22.465	0
2020-09-24 10:57:05	22.4269	22.47448	22.4269	0
2020-09-24 10:58:06	22.4269	22.46688	22.4269	0
2020-09-24 10:59:06	22.446	22.46308	22.446	0
2020-09-24 11:00:06	22.4269	22.45737	22.4269	0
2020-09-24 11:01:05	22.4269	22.45166	22.4269	0
2020-09-24 11:02:06	22.446	22.45166	22.446	0
2020-09-24 11:03:06	22.4269	22.44595	22.4269	0
2020-09-24 11:04:05	22.4269	22.44024	22.4269	0
2020-09-24 11:05:06	22.446	22.43644	22.446	0
2020-09-24 11:06:06	22.465	22.43644	22.465	0
2020-09-24 11:07:05	22.3889	22.43264	22.3889	0
2020-09-24 11:08:06	22.446	22.43455	22.446	0
2020-09-24 11:09:05	22.465	22.43645	22.465	0
2020-09-24 11:10:06	22.465	22.44026	22.465	0
2020-09-24 11:11:06	22.465	22.44407	22.465	0
2020-09-24 11:12:06	22.4269	22.44216	22.4269	0
2020-09-24 11:13:05	22.4269	22.44216	22.4269	0
2020-09-24 11:14:06	22.4269	22.44216	22.4269	0
2020-09-24 11:15:06	22.3699	22.43455	22.3699	0
2020-09-24 11:16:06	22.3889	22.42694	22.3889	0
2020-09-24 11:17:06	22.4078	22.42883	22.4078	0
2020-09-24 11:18:05	22.4078	22.42501	22.4078	0
2020-09-24 11:19:06	22.3889	22.4174	22.3889	0
2020-09-24 11:20:06	22.3699	22.40789	22.3699	0
2020-09-24 11:21:06	22.3699	22.39838	22.3699	0
2020-09-24 11:22:05	22.4078	22.39647	22.4078	0
2020-09-24 11:23:06	22.3889	22.39267	22.3889	0
2020-09-24 11:24:06	22.4078	22.39076	22.4078	0
2020-09-24 11:25:05	22.4269	22.39646	22.4269	0
2020-09-24 11:26:06	22.4078	22.39835	22.4078	0
2020-09-24 11:27:06	22.3889	22.39646	22.3889	0
2020-09-24 11:28:06	22.3699	22.39267	22.3699	0
2020-09-24 11:29:06	22.3699	22.39077	22.3699	0
2020-09-24 11:30:06	22.3699	22.39077	22.3699	0
2020-09-24 11:31:06	22.351	22.38888	22.351	0
2020-09-24 11:32:05	22.351	22.3832	22.351	0
2020-09-24 11:33:06	22.3699	22.3813	22.3699	0
2020-09-24 11:34:06	22.351	22.37562	22.351	0
2020-09-24 11:35:05	22.3699	22.36992	22.3699	0
2020-09-24 11:36:06	22.3699	22.36613	22.3699	0
2020-09-24 11:37:06	22.3699	22.36423	22.3699	0
2020-09-24 11:38:06	22.351	22.36234	22.351	0
2020-09-24 11:39:06	22.351	22.36045	22.351	0
2020-09-24 11:40:05	22.351	22.35856	22.351	0
2020-09-24 11:41:05	22.3699	22.36045	22.3699	0
2020-09-24 11:42:06	22.351	22.36045	22.351	0
2020-09-24 11:43:06	22.3699	22.36045	22.3699	0
2020-09-24 11:44:05	22.351	22.36045	22.351	0
2020-09-24 11:45:06	22.3318	22.35664	22.3318	0
2020-09-24 11:46:05	22.351	22.35475	22.351	0
2020-09-24 11:47:06	22.351	22.35286	22.351	0
2020-09-24 11:48:06	22.3318	22.35094	22.3318	0
2020-09-24 11:49:05	22.3127	22.34711	22.3127	0
2020-09-24 11:50:06	22.351	22.34711	22.351	0
2020-09-24 11:51:06	22.3318	22.3433	22.3318	0
2020-09-24 11:52:06	22.3127	22.33947	22.3127	0
2020-09-24 11:53:05	22.3318	22.33566	22.3318	0
2020-09-24 11:54:06	22.3318	22.33374	22.3318	0
2020-09-24 11:55:06	22.3318	22.33374	22.3318	0
2020-09-24 11:56:05	22.3127	22.32991	22.3127	0
2020-09-24 11:57:06	22.351	22.32991	22.351	0
2020-09-24 11:58:05	22.351	22.33183	22.351	0
2020-09-24 11:59:06	22.3127	22.33183	22.3127	0
2020-09-24 12:00:06	22.3318	22.32991	22.3318	0
2020-09-24 12:01:06	22.351	22.33183	22.351	0
2020-09-24 12:02:06	22.3318	22.33374	22.3318	0
2020-09-24 12:03:05	22.3127	22.33183	22.3127	0
2020-09-24 12:04:06	22.3318	22.33183	22.3318	0
2020-09-24 12:05:05	22.3127	22.32992	22.3127	0
2020-09-24 12:06:06	22.3127	22.32992	22.3127	0
2020-09-24 12:07:06	22.3318	22.328	22.3318	0
2020-09-24 12:08:05	22.3127	22.32417	22.3127	0
2020-09-24 12:09:05	22.3127	22.32417	22.3127	0
2020-09-24 12:10:06	22.3127	22.32226	22.3127	0
2020-09-24 12:11:06	22.3318	22.32034	22.3318	0
2020-09-24 12:12:05	22.3127	22.31843	22.3127	0
2020-09-24 12:13:06	22.3127	22.31843	22.3127	0
2020-09-24 12:14:06	22.2937	22.31462	22.2937	0
2020-09-24 12:15:06	22.2747	22.31082	22.2747	0
2020-09-24 12:16:05	22.2937	22.30892	22.2937	0
2020-09-24 12:17:06	22.2937	22.30511	22.2937	0
2020-09-24 12:18:05	22.3127	22.30511	22.3127	0
2020-09-24 12:19:06	22.2937	22.30321	22.2937	0
2020-09-24 12:20:06	22.3127	22.30321	22.3127	0
2020-09-24 12:21:05	22.4078	22.31081	22.4078	0
2020-09-24 12:22:06	22.3699	22.31653	22.3699	0
2020-09-24 12:23:06	22.351	22.32036	22.351	0
2020-09-24 12:24:05	22.3699	22.32798	22.3699	0
2020-09-24 12:25:06	22.351	22.33561	22.351	0
2020-09-24 12:26:06	22.351	22.34134	22.351	0
2020-09-24 12:27:06	22.2937	22.34134	22.2937	0
2020-09-24 12:28:06	22.2937	22.33944	22.2937	0
2020-09-24 12:29:05	22.2747	22.33754	22.2747	0
2020-09-24 12:30:06	22.3127	22.33754	22.3127	0
2020-09-24 12:31:05	22.3127	22.32803	22.3127	0
2020-09-24 12:32:06	22.3318	22.32422	22.3318	0
2020-09-24 12:33:06	22.3127	22.32039	22.3127	0
2020-09-24 12:34:05	22.2937	22.31277	22.2937	0
2020-09-24 12:35:06	22.3127	22.30894	22.3127	0
2020-09-24 12:36:06	22.3127	22.30511	22.3127	0
2020-09-24 12:37:06	22.2937	22.30511	22.2937	0
2020-09-24 12:38:06	22.2747	22.30321	22.2747	0
2020-09-24 12:39:05	22.2747	22.30321	22.2747	0
2020-09-24 12:40:06	22.2937	22.30131	22.2937	0
2020-09-24 12:41:06	22.2747	22.29751	22.2747	0
2020-09-24 12:42:05	22.2937	22.2937	22.2937	0
2020-09-24 12:43:06	22.2747	22.2899	22.2747	0
2020-09-24 12:44:05	22.2747	22.288	22.2747	0
2020-09-24 12:45:06	22.2937	22.2861	22.2937	0
2020-09-24 12:46:06	22.2747	22.2823	22.2747	0
2020-09-24 12:47:06	22.2937	22.2823	22.2937	0
2020-09-24 12:48:05	22.2937	22.2842	22.2937	0
2020-09-24 12:49:06	22.2937	22.2861	22.2937	0
2020-09-24 12:50:06	22.2937	22.2861	22.2937	0
2020-09-24 12:51:06	22.2747	22.2861	22.2747	0
2020-09-24 12:52:06	22.2747	22.2842	22.2747	0
2020-09-24 12:53:05	22.2747	22.2842	22.2747	0
2020-09-24 12:54:06	22.2747	22.2842	22.2747	0
2020-09-24 12:55:06	22.2747	22.2823	22.2747	0
2020-09-24 12:56:06	22.2555	22.28038	22.2555	0
2020-09-24 12:57:06	22.2555	22.27656	22.2555	0
2020-09-24 12:58:05	22.2937	22.27656	22.2937	0
2020-09-24 12:59:06	22.2555	22.27274	22.2555	0
2020-09-24 13:00:06	22.2555	22.26892	22.2555	0
2020-09-24 13:01:06	22.2555	22.267	22.2555	0
2020-09-24 13:02:05	22.2555	22.26508	22.2555	0
2020-09-24 13:03:06	22.2555	22.26316	22.2555	0
2020-09-24 13:04:06	22.2747	22.26316	22.2747	0
2020-09-24 13:05:05	22.2747	22.26316	22.2747	0
2020-09-24 13:06:06	22.2747	22.26508	22.2747	0
2020-09-24 13:07:06	22.2937	22.2689	22.2937	0
2020-09-24 13:08:06	22.2747	22.267	22.2747	0
2020-09-24 13:09:06	22.2747	22.26892	22.2747	0
2020-09-24 13:10:06	22.2747	22.27084	22.2747	0
2020-09-24 13:11:06	22.2555	22.27084	22.2555	0
2020-09-24 13:12:05	22.2555	22.27084	22.2555	0
2020-09-24 13:13:06	22.2747	22.27276	22.2747	0
2020-09-24 13:14:06	22.2747	22.27276	22.2747	0
2020-09-24 13:15:05	22.2555	22.27084	22.2555	0
2020-09-24 13:16:06	22.2555	22.26892	22.2555	0
2020-09-24 13:17:06	22.2555	22.2651	22.2555	0
2020-09-24 13:18:06	22.2555	22.26318	22.2555	0
2020-09-24 13:19:06	22.2555	22.26126	22.2555	0
2020-09-24 13:20:05	22.2366	22.25745	22.2366	0
2020-09-24 13:21:06	22.2555	22.25745	22.2555	0
2020-09-24 13:22:05	22.2555	22.25745	22.2555	0
2020-09-24 13:23:06	22.2747	22.25745	22.2747	0
2020-09-24 13:24:06	22.2175	22.25173	22.2175	0
2020-09-24 13:25:06	22.2555	22.25173	22.2555	0
2020-09-24 13:26:05	22.2366	22.24984	22.2366	0
2020-09-24 13:27:05	22.2555	22.24984	22.2555	0
2020-09-24 13:28:06	22.2366	22.24795	22.2366	0
2020-09-24 13:29:05	22.2555	22.24795	22.2555	0
2020-09-24 13:30:06	22.2175	22.24604	22.2175	0
2020-09-24 13:31:06	22.2175	22.24224	22.2175	0
2020-09-24 13:32:05	22.2366	22.24035	22.2366	0
2020-09-24 13:33:06	22.2175	22.23463	22.2175	0
2020-09-24 13:34:06	22.2366	22.23654	22.2366	0
2020-09-24 13:35:06	22.2366	22.23465	22.2366	0
2020-09-24 13:36:05	22.2747	22.23846	22.2747	0
2020-09-24 13:37:06	22.3127	22.24418	22.3127	0
2020-09-24 13:38:06	22.351	22.25562	22.351	0
2020-09-24 13:39:06	22.3699	22.26706	22.3699	0
2020-09-24 13:40:06	22.3318	22.27849	22.3318	0
2020-09-24 13:41:05	22.2747	22.28421	22.2747	0
2020-09-24 13:42:06	22.2366	22.28421	22.2366	0
2020-09-24 13:43:06	22.2366	22.28612	22.2366	0
2020-09-24 13:44:05	22.2366	22.28612	22.2366	0
2020-09-24 13:45:06	22.2366	22.28612	22.2366	0
2020-09-24 13:46:06	22.2366	22.28231	22.2366	0
2020-09-24 13:47:06	22.2555	22.27659	22.2555	0
2020-09-24 13:48:06	22.2366	22.26515	22.2366	0
2020-09-24 13:49:05	22.2747	22.25563	22.2747	0
2020-09-24 13:50:06	22.2555	22.248	22.2555	0
2020-09-24 13:51:05	22.2366	22.24419	22.2366	0
2020-09-24 13:52:06	22.2555	22.24608	22.2555	0
2020-09-24 13:53:05	22.2366	22.24608	22.2366	0
2020-09-24 13:54:06	22.2366	22.24608	22.2366	0
2020-09-24 13:55:06	22.2555	22.24797	22.2555	0
2020-09-24 13:56:05	22.2366	22.24797	22.2366	0
2020-09-24 13:57:06	22.2366	22.24608	22.2366	0
2020-09-24 13:58:06	22.2555	22.24797	22.2555	0
2020-09-24 13:59:05	22.2366	22.24416	22.2366	0
2020-09-24 14:00:06	22.2366	22.24227	22.2366	0
2020-09-24 14:01:05	22.2366	22.24227	22.2366	0
2020-09-24 14:02:06	22.2555	22.24227	22.2555	0
2020-09-24 14:03:06	22.2366	22.24227	22.2366	0
2020-09-24 14:04:05	22.2366	22.24227	22.2366	0
2020-09-24 14:05:06	22.2555	22.24227	22.2555	0
2020-09-24 14:06:06	22.2747	22.24608	22.2747	0
2020-09-24 14:07:06	22.2747	22.24989	22.2747	0
2020-09-24 14:08:06	22.2937	22.25371	22.2937	0
2020-09-24 14:09:05	22.3127	22.26132	22.3127	0
2020-09-24 14:10:06	22.3127	22.26893	22.3127	0
2020-09-24 14:11:05	22.3318	22.27845	22.3318	0
2020-09-24 14:12:06	22.351	22.288	22.351	0
2020-09-24 14:13:06	22.3699	22.30133	22.3699	0
2020-09-24 14:14:05	22.3699	22.31466	22.3699	0
2020-09-24 14:15:06	22.3889	22.328	22.3889	0
2020-09-24 14:16:06	22.3699	22.33752	22.3699	0
2020-09-24 14:17:06	22.4078	22.35083	22.4078	0
2020-09-24 14:18:06	22.4269	22.36415	22.4269	0
2020-09-24 14:19:05	22.446	22.37748	22.446	0
2020-09-24 14:20:05	22.446	22.39081	22.446	0
2020-09-24 14:21:05	22.446	22.40223	22.446	0
2020-09-24 14:22:06	22.446	22.41173	22.446	0
2020-09-24 14:23:05	22.465	22.42124	22.465	0
2020-09-24 14:24:06	22.5029	22.43454	22.5029	0
2020-09-24 14:25:06	22.5029	22.44594	22.5029	0
2020-09-24 14:26:05	22.522	22.46115	22.522	0
2020-09-24 14:27:06	22.522	22.47257	22.522	0
2020-09-24 14:28:05	22.5411	22.48399	22.5411	0
2020-09-24 14:29:05	22.5411	22.4935	22.5411	0
2020-09-24 14:30:06	22.5411	22.50301	22.5411	0
2020-09-24 14:31:06	22.5601	22.51442	22.5601	0
2020-09-24 14:32:06	22.5791	22.52773	22.5791	0
2020-09-24 14:33:05	22.598	22.54103	22.598	0
2020-09-24 14:34:06	22.598	22.55054	22.598	0
2020-09-24 14:35:06	22.6171	22.56196	22.6171	0
2020-09-24 14:36:06	22.6171	22.57147	22.6171	0
2020-09-24 14:37:06	22.6171	22.58098	22.6171	0
2020-09-24 14:38:05	22.6361	22.59048	22.6361	0
2020-09-24 14:39:06	22.655	22.60187	22.655	0
2020-09-24 14:40:05	22.6361	22.61137	22.6361	0
2020-09-24 14:41:06	22.655	22.62086	22.655	0
2020-09-24 14:42:05	22.6741	22.63036	22.6741	0
2020-09-24 14:43:06	22.6741	22.63797	22.6741	0
2020-09-24 14:44:05	22.693	22.64747	22.693	0
2020-09-24 14:45:05	22.693	22.65506	22.693	0
2020-09-24 14:46:06	22.693	22.66265	22.693	0
2020-09-24 14:47:05	22.712	22.67214	22.712	0
2020-09-24 14:48:06	22.7311	22.68164	22.7311	0
2020-09-24 14:49:06	22.712	22.68734	22.712	0
2020-09-24 14:50:06	22.712	22.69493	22.712	0
2020-09-24 14:51:05	22.7311	22.70254	22.7311	0
2020-09-24 14:52:06	22.75	22.71013	22.75	0
2020-09-24 14:53:06	22.769	22.71962	22.769	0
2020-09-24 14:54:05	22.769	22.72722	22.769	0
2020-09-24 14:55:06	22.769	22.73482	22.769	0
2020-09-24 14:56:06	22.769	22.74242	22.769	0
2020-09-24 14:57:05	22.769	22.74812	22.769	0
2020-09-24 14:58:06	22.8069	22.7557	22.8069	0
2020-09-24 14:59:06	22.8069	22.76519	22.8069	0
2020-09-24 15:00:06	22.8069	22.77468	22.8069	0
2020-09-24 15:01:06	22.8069	22.78226	22.8069	0
2020-09-24 15:02:05	22.8069	22.78795	22.8069	0
2020-09-24 15:03:06	22.8069	22.79174	22.8069	0
2020-09-24 15:04:05	22.8069	22.79553	22.8069	0
2020-09-24 15:05:06	22.826	22.80123	22.826	0
2020-09-24 15:06:06	22.826	22.80693	22.826	0
2020-09-24 15:07:05	22.826	22.81263	22.826	0
2020-09-24 15:08:06	22.8639	22.81833	22.8639	0
2020-09-24 15:09:06	22.8639	22.82403	22.8639	0
2020-09-24 15:10:05	22.8639	22.82973	22.8639	0
2020-09-24 15:11:05	22.8448	22.83352	22.8448	0
2020-09-24 15:12:06	22.9019	22.84302	22.9019	0
2020-09-24 15:13:05	22.9019	22.85252	22.9019	0
2020-09-24 15:14:06	22.9019	22.86202	22.9019	0
2020-09-24 15:15:06	22.9019	22.86961	22.9019	0
2020-09-24 15:16:05	22.9019	22.8772	22.9019	0
2020-09-24 15:17:06	22.8828	22.88288	22.8828	0
2020-09-24 15:18:06	22.9019	22.88668	22.9019	0
2020-09-24 15:19:05	22.9019	22.89048	22.9019	0
2020-09-24 15:20:06	22.9019	22.89428	22.9019	0
2020-09-24 15:21:05	22.9019	22.89999	22.9019	0
2020-09-24 15:22:06	22.9397	22.90377	22.9397	0
2020-09-24 15:23:06	22.9208	22.90566	22.9208	0
2020-09-24 15:24:05	22.9208	22.90755	22.9208	0
2020-09-24 15:25:06	22.9208	22.90944	22.9208	0
2020-09-24 15:26:05	22.9208	22.91133	22.9208	0
2020-09-24 15:27:06	22.9397	22.91702	22.9397	0
2020-09-24 15:28:05	22.9397	22.9208	22.9397	0
2020-09-24 15:29:05	22.9208	22.92269	22.9208	0
2020-09-24 15:30:06	22.9397	22.92647	22.9397	0
2020-09-24 15:31:05	22.9397	22.93025	22.9397	0
2020-09-24 15:32:06	22.9397	22.93025	22.9397	0
2020-09-24 15:33:05	22.9587	22.93404	22.9587	0
2020-09-24 15:34:06	22.9587	22.93783	22.9587	0
2020-09-24 15:35:06	22.9778	22.94353	22.9778	0
2020-09-24 15:36:05	22.9778	22.94923	22.9778	0
2020-09-24 15:37:06	22.9587	22.95113	22.9587	0
2020-09-24 15:38:06	22.9778	22.95494	22.9778	0
2020-09-24 15:39:05	22.9587	22.95873	22.9587	0
2020-09-24 15:40:06	22.9966	22.96442	22.9966	0
2020-09-24 15:41:06	22.9778	22.96823	22.9778	0
2020-09-24 15:42:06	22.9966	22.97392	22.9966	0
2020-09-24 15:43:06	22.9778	22.97583	22.9778	0
2020-09-24 15:44:05	22.9778	22.97774	22.9778	0
2020-09-24 15:45:06	22.9966	22.97962	22.9966	0
2020-09-24 15:46:06	22.9778	22.97962	22.9778	0
2020-09-24 15:47:05	22.9966	22.98341	22.9966	0
2020-09-24 15:48:06	23.0156	22.98719	23.0156	0
2020-09-24 15:49:05	22.9966	22.99098	22.9966	0
2020-09-24 15:50:06	22.9966	22.99098	22.9966	0
2020-09-24 15:51:06	23.0156	22.99476	23.0156	0
2020-09-24 15:52:06	23.0156	22.99666	23.0156	0
2020-09-24 15:53:05	23.0156	23.00044	23.0156	0
2020-09-24 15:54:06	23.0156	23.00422	23.0156	0
2020-09-24 15:55:06	23.0156	23.00612	23.0156	0
2020-09-24 15:56:05	23.0156	23.0099	23.0156	0
2020-09-24 15:57:06	23.0345	23.01369	23.0345	0
2020-09-24 15:58:05	23.0345	23.01558	23.0345	0
2020-09-24 15:59:06	23.0345	23.01937	23.0345	0
2020-09-24 16:00:06	23.0725	23.02696	23.0725	0
2020-09-24 16:01:06	23.0535	23.03075	23.0535	0
2020-09-24 16:02:05	23.0535	23.03454	23.0535	0
2020-09-24 16:03:06	23.0535	23.03833	23.0535	0
2020-09-24 16:04:06	23.1104	23.04781	23.1104	0
2020-09-24 16:05:06	23.0725	23.0535	23.0725	0
2020-09-24 16:06:06	23.0535	23.05729	23.0535	0
2020-09-24 16:07:06	23.0345	23.05729	23.0345	0
2020-09-24 16:08:06	23.0535	23.05919	23.0535	0
2020-09-24 16:09:05	23.0535	23.06109	23.0535	0
2020-09-24 16:10:06	23.0535	23.05919	23.0535	0
2020-09-24 16:11:05	23.0535	23.05919	23.0535	0
2020-09-24 16:12:06	23.0345	23.05729	23.0345	0
2020-09-24 16:13:06	23.0535	23.05729	23.0535	0
2020-09-24 16:14:06	23.0725	23.0535	23.0725	0
2020-09-24 16:15:05	23.0725	23.0535	23.0725	0
2020-09-24 16:16:06	23.0725	23.0554	23.0725	0
2020-09-24 16:17:06	23.0725	23.0592	23.0725	0
2020-09-24 16:18:05	23.0535	23.0592	23.0535	0
2020-09-24 16:19:06	23.0535	23.0592	23.0535	0
2020-09-24 16:20:06	23.1104	23.06489	23.1104	0
2020-09-24 16:21:06	23.1482	23.07436	23.1482	0
2020-09-24 16:22:05	23.1104	23.08195	23.1104	0
2020-09-24 16:23:06	23.0725	23.08385	23.0725	0
2020-09-24 16:24:05	23.0913	23.08573	23.0913	0
2020-09-24 16:25:06	23.0725	23.08573	23.0725	0
2020-09-24 16:26:06	23.0725	23.08573	23.0725	0
2020-09-24 16:27:05	23.0725	23.08573	23.0725	0
2020-09-24 16:28:06	23.0725	23.08763	23.0725	0
2020-09-24 16:29:06	23.0725	23.08953	23.0725	0
2020-09-24 16:30:05	23.1104	23.08953	23.1104	0
2020-09-24 16:31:05	23.1104	23.08575	23.1104	0
2020-09-24 16:32:06	23.0913	23.08384	23.0913	0
2020-09-24 16:33:05	23.0913	23.08572	23.0913	0
2020-09-24 16:34:06	23.0725	23.08384	23.0725	0
2020-09-24 16:35:06	23.0725	23.08384	23.0725	0
2020-09-24 16:36:06	23.0913	23.08572	23.0913	0
2020-09-24 16:37:06	23.1104	23.08951	23.1104	0
2020-09-24 16:38:06	23.1104	23.0933	23.1104	0
2020-09-24 16:39:06	23.1104	23.09709	23.1104	0
2020-09-24 16:40:05	23.1293	23.09898	23.1293	0
2020-09-24 16:41:05	23.1293	23.10087	23.1293	0
2020-09-24 16:42:06	23.1104	23.10278	23.1104	0
2020-09-24 16:43:05	23.0913	23.10278	23.0913	0
2020-09-24 16:44:06	23.0913	23.10466	23.0913	0
2020-09-24 16:45:06	23.1104	23.10845	23.1104	0
2020-09-24 16:46:05	23.1104	23.11036	23.1104	0
2020-09-24 16:47:06	23.1104	23.11036	23.1104	0
2020-09-24 16:48:06	23.1104	23.11036	23.1104	0
2020-09-24 16:49:05	23.1482	23.11414	23.1482	0
2020-09-24 16:50:06	23.1293	23.11414	23.1293	0
2020-09-24 16:51:05	23.1293	23.11414	23.1293	0
2020-09-24 16:52:06	23.1293	23.11603	23.1293	0
2020-09-24 16:53:06	23.1293	23.11983	23.1293	0
2020-09-24 16:54:05	23.1482	23.12552	23.1482	0
2020-09-24 16:55:05	23.1482	23.1293	23.1482	0
2020-09-24 16:56:06	23.1482	23.13308	23.1482	0
2020-09-24 16:57:05	23.186	23.14064	23.186	0
2020-09-24 16:58:06	23.1672	23.14632	23.1672	0
2020-09-24 16:59:06	23.1672	23.14822	23.1672	0
2020-09-24 17:00:05	23.1104	23.14633	23.1104	0
2020-09-24 17:01:06	23.1104	23.14444	23.1104	0
2020-09-24 17:02:05	23.1293	23.14444	23.1293	0
2020-09-24 17:03:06	23.1293	23.14444	23.1293	0
2020-09-24 17:04:05	23.1293	23.14255	23.1293	0
2020-09-24 17:05:06	23.1293	23.14066	23.1293	0
2020-09-24 17:06:06	23.1482	23.14066	23.1482	0
2020-09-24 17:07:06	23.1482	23.13688	23.1482	0
2020-09-24 17:08:06	23.1672	23.13688	23.1672	0
2020-09-24 17:09:06	23.1482	23.13498	23.1482	0
2020-09-24 17:10:06	23.1482	23.13876	23.1482	0
2020-09-24 17:11:06	23.1293	23.14065	23.1293	0
2020-09-24 17:12:06	23.1293	23.14065	23.1293	0
2020-09-24 17:13:05	23.1293	23.14065	23.1293	0
2020-09-24 17:14:06	23.1672	23.14444	23.1672	0
2020-09-24 17:15:06	23.1482	23.14633	23.1482	0
2020-09-24 17:16:06	23.1482	23.14633	23.1482	0
2020-09-24 17:17:06	23.1482	23.14633	23.1482	0
2020-09-24 17:18:06	23.1293	23.14254	23.1293	0
2020-09-24 17:19:05	23.1482	23.14254	23.1482	0
2020-09-24 17:20:06	23.1293	23.14065	23.1293	0
2020-09-24 17:21:05	23.1293	23.14065	23.1293	0
2020-09-24 17:22:06	23.1293	23.14065	23.1293	0
2020-09-24 17:23:06	23.1672	23.14444	23.1672	0
2020-09-24 17:24:05	23.1672	23.14444	23.1672	0
2020-09-24 17:25:06	23.1293	23.14255	23.1293	0
2020-09-24 17:26:06	23.1482	23.14255	23.1482	0
2020-09-24 17:27:05	23.1482	23.14255	23.1482	0
2020-09-24 17:28:06	23.1482	23.14444	23.1482	0
2020-09-24 17:29:05	23.1672	23.14634	23.1672	0
2020-09-24 17:30:06	23.1672	23.15013	23.1672	0
2020-09-24 17:31:06	23.1672	23.15392	23.1672	0
2020-09-24 17:32:06	23.186	23.15959	23.186	0
2020-09-24 17:33:06	23.1672	23.15959	23.1672	0
2020-09-24 17:34:05	23.1482	23.15769	23.1482	0
2020-09-24 17:35:06	23.1482	23.15958	23.1482	0
2020-09-24 17:36:06	23.1672	23.16148	23.1672	0
2020-09-24 17:37:05	23.1482	23.16148	23.1482	0
2020-09-24 17:38:06	23.1482	23.16148	23.1482	0
2020-09-24 17:39:06	23.1672	23.16148	23.1672	0
2020-09-24 17:40:06	23.1482	23.15958	23.1482	0
2020-09-24 17:41:06	23.1672	23.15958	23.1672	0
2020-09-24 17:42:05	23.1672	23.1577	23.1672	0
2020-09-24 17:43:05	23.1482	23.1558	23.1482	0
2020-09-24 17:44:06	23.1482	23.1558	23.1482	0
2020-09-24 17:45:06	23.1482	23.1558	23.1482	0
2020-09-24 17:46:05	23.1482	23.1539	23.1482	0
2020-09-24 17:47:06	23.1672	23.1558	23.1672	0
2020-09-24 17:48:06	23.1482	23.1558	23.1482	0
2020-09-24 17:49:05	23.1482	23.1539	23.1482	0
2020-09-24 17:50:06	23.1482	23.1539	23.1482	0
2020-09-24 17:51:06	23.1482	23.152	23.1482	0
2020-09-24 17:52:05	23.1482	23.1501	23.1482	0
2020-09-24 17:53:06	23.186	23.15388	23.186	0
2020-09-24 17:54:05	23.1482	23.15388	23.1482	0
2020-09-24 17:55:06	23.1482	23.15388	23.1482	0
2020-09-24 17:56:06	23.1672	23.15578	23.1672	0
2020-09-24 17:57:06	23.1482	23.15388	23.1482	0
2020-09-24 17:58:05	23.1672	23.15578	23.1672	0
2020-09-24 17:59:06	23.1482	23.15578	23.1482	0
2020-09-24 18:00:05	23.1482	23.15578	23.1482	0
2020-09-24 18:01:05	23.1672	23.15768	23.1672	0
2020-09-24 18:02:06	23.1672	23.15958	23.1672	0
2020-09-24 18:03:06	23.1672	23.1577	23.1672	0
2020-09-24 18:04:06	23.1672	23.1596	23.1672	0
2020-09-24 18:05:06	23.1672	23.1615	23.1672	0
2020-09-24 18:06:05	23.1482	23.1596	23.1482	0
2020-09-24 18:07:06	23.2051	23.16529	23.2051	0
2020-09-24 18:08:06	23.186	23.16717	23.186	0
2020-09-24 18:09:06	23.186	23.17095	23.186	0
2020-09-24 18:10:06	23.1482	23.17095	23.1482	0
2020-09-24 18:11:06	23.1672	23.17095	23.1672	0
2020-09-24 18:12:05	23.1672	23.17095	23.1672	0
2020-09-24 18:13:06	23.1482	23.16905	23.1482	0
2020-09-24 18:14:06	23.1672	23.16905	23.1672	0
2020-09-24 18:15:05	23.1482	23.16715	23.1482	0
2020-09-24 18:16:06	23.1482	23.16715	23.1482	0
2020-09-24 18:17:06	23.1672	23.16336	23.1672	0
2020-09-24 18:18:06	23.1482	23.15958	23.1482	0
2020-09-24 18:19:06	23.1672	23.1577	23.1672	0
2020-09-24 18:20:06	23.1672	23.1596	23.1672	0
2020-09-24 18:21:05	23.1672	23.1596	23.1672	0
2020-09-24 18:22:06	23.186	23.16148	23.186	0
2020-09-24 18:23:06	23.186	23.16526	23.186	0
2020-09-24 18:24:05	23.1672	23.16526	23.1672	0
2020-09-24 18:25:06	23.1672	23.16716	23.1672	0
2020-09-24 18:26:06	23.1672	23.16906	23.1672	0
2020-09-24 18:27:05	23.1672	23.16906	23.1672	0
2020-09-24 18:28:06	23.1672	23.17096	23.1672	0
2020-09-24 18:29:06	23.1482	23.16906	23.1482	0
2020-09-24 18:30:06	23.1672	23.16906	23.1672	0
2020-09-24 18:31:06	23.186	23.17094	23.186	0
2020-09-24 18:32:05	23.1672	23.16906	23.1672	0
2020-09-24 18:33:06	23.1672	23.16718	23.1672	0
2020-09-24 18:34:05	23.1482	23.16528	23.1482	0
2020-09-24 18:35:05	23.1672	23.16528	23.1672	0
2020-09-24 18:36:06	23.1482	23.16338	23.1482	0
2020-09-24 18:37:05	23.1672	23.16338	23.1672	0
2020-09-24 18:38:05	23.1482	23.16148	23.1482	0
2020-09-24 18:39:06	23.1672	23.16338	23.1672	0
2020-09-24 18:40:05	23.1482	23.16148	23.1482	0
2020-09-24 18:41:05	23.1672	23.1596	23.1672	0
2020-09-24 18:42:06	23.1672	23.1596	23.1672	0
2020-09-24 18:43:05	23.1672	23.1596	23.1672	0
2020-09-24 18:44:06	23.1672	23.1615	23.1672	0
2020-09-24 18:45:06	23.1672	23.1615	23.1672	0
2020-09-24 18:46:06	23.1672	23.1634	23.1672	0
2020-09-24 18:47:06	23.1672	23.1634	23.1672	0
2020-09-24 18:48:06	23.1672	23.1653	23.1672	0
2020-09-24 18:49:06	23.1672	23.1653	23.1672	0
2020-09-24 18:50:05	23.1672	23.1672	23.1672	0
2020-09-24 18:51:06	23.1672	23.1672	23.1672	0
2020-09-24 18:52:05	23.1672	23.1672	23.1672	0
2020-09-24 18:53:06	23.1672	23.1672	23.1672	0
2020-09-24 18:54:06	23.1672	23.1672	23.1672	0
2020-09-24 18:55:05	23.1672	23.1672	23.1672	0
2020-09-24 18:56:06	23.1672	23.1672	23.1672	0
2020-09-24 18:57:06	23.1482	23.1653	23.1482	0
2020-09-24 18:58:05	23.1672	23.1653	23.1672	0
2020-09-24 18:59:06	23.1672	23.1653	23.1672	0
2020-09-24 19:00:06	23.1672	23.1653	23.1672	0
2020-09-24 19:01:05	23.1672	23.1653	23.1672	0
2020-09-24 19:02:06	23.186	23.16718	23.186	0
2020-09-24 19:03:05	23.1672	23.16718	23.1672	0
2020-09-24 19:04:06	23.186	23.16906	23.186	0
2020-09-24 19:05:06	23.186	23.17094	23.186	0
2020-09-24 19:06:05	23.1672	23.17094	23.1672	0
2020-09-24 19:07:06	23.1672	23.17284	23.1672	0
2020-09-24 19:08:05	23.1672	23.17284	23.1672	0
2020-09-24 19:09:06	23.186	23.17472	23.186	0
2020-09-24 19:10:06	23.1672	23.17472	23.1672	0
2020-09-24 19:11:06	23.186	23.1766	23.186	0
2020-09-24 19:12:05	23.1672	23.17472	23.1672	0
2020-09-24 19:13:06	23.186	23.1766	23.186	0
2020-09-24 19:14:06	23.1672	23.17472	23.1672	0
2020-09-24 19:15:05	23.186	23.17472	23.186	0
2020-09-24 19:16:06	23.1672	23.17472	23.1672	0
2020-09-24 19:17:06	23.1672	23.17472	23.1672	0
2020-09-24 19:18:05	23.186	23.1766	23.186	0
2020-09-24 19:19:06	23.186	23.1766	23.186	0
2020-09-24 19:20:05	23.186	23.17848	23.186	0
2020-09-24 19:21:06	23.1672	23.1766	23.1672	0
2020-09-24 19:22:05	23.186	23.17848	23.186	0
2020-09-24 19:23:06	23.1672	23.1766	23.1672	0
2020-09-24 19:24:05	23.186	23.17848	23.186	0
2020-09-24 19:25:06	23.186	23.17848	23.186	0
2020-09-24 19:26:06	23.1672	23.17848	23.1672	0
2020-09-24 19:27:06	23.186	23.18036	23.186	0
2020-09-24 19:28:06	23.1672	23.17848	23.1672	0
2020-09-24 19:29:05	23.186	23.17848	23.186	0
2020-09-24 19:30:06	23.186	23.17848	23.186	0
2020-09-24 19:31:06	23.186	23.18036	23.186	0
2020-09-24 19:32:06	23.1672	23.17848	23.1672	0
2020-09-24 19:33:06	23.186	23.18036	23.186	0
2020-09-24 19:34:06	23.1672	23.17848	23.1672	0
2020-09-24 19:35:05	23.186	23.17848	23.186	0
2020-09-24 19:36:06	23.186	23.18036	23.186	0
2020-09-24 19:37:06	23.1672	23.17848	23.1672	0
2020-09-24 19:38:05	23.186	23.18036	23.186	0
2020-09-24 19:39:06	23.186	23.18036	23.186	0
2020-09-24 19:40:06	23.2051	23.18227	23.2051	0
2020-09-24 19:41:06	23.1672	23.18039	23.1672	0
2020-09-24 19:42:05	23.186	23.18227	23.186	0
2020-09-24 19:43:06	23.186	23.18227	23.186	0
2020-09-24 19:44:06	23.186	23.18415	23.186	0
2020-09-24 19:45:06	23.186	23.18415	23.186	0
2020-09-24 19:46:05	23.186	23.18415	23.186	0
2020-09-24 19:47:06	23.186	23.18603	23.186	0
2020-09-24 19:48:06	23.1672	23.18415	23.1672	0
2020-09-24 19:49:05	23.186	23.18415	23.186	0
2020-09-24 19:50:06	23.186	23.18224	23.186	0
2020-09-24 19:51:06	23.1672	23.18224	23.1672	0
2020-09-24 19:52:06	23.186	23.18224	23.186	0
2020-09-24 19:53:05	23.186	23.18224	23.186	0
2020-09-24 19:54:06	23.186	23.18224	23.186	0
2020-09-24 19:55:06	23.186	23.18224	23.186	0
2020-09-24 19:56:05	23.186	23.18224	23.186	0
2020-09-24 19:57:06	23.2051	23.18415	23.2051	0
2020-09-24 19:58:06	23.2051	23.18794	23.2051	0
2020-09-24 19:59:06	23.186	23.18794	23.186	0
2020-09-24 20:00:06	23.186	23.18794	23.186	0
2020-09-24 20:01:05	23.1672	23.18794	23.1672	0
2020-09-24 20:02:06	23.186	23.18794	23.186	0
2020-09-24 20:03:05	23.1672	23.18606	23.1672	0
2020-09-24 20:04:05	23.1672	23.18418	23.1672	0
2020-09-24 20:05:06	23.186	23.18418	23.186	0
2020-09-24 20:06:06	23.186	23.18418	23.186	0
2020-09-24 20:07:05	23.186	23.18227	23.186	0
2020-09-24 20:08:06	23.186	23.18036	23.186	0
2020-09-24 20:09:06	23.186	23.18036	23.186	0
2020-09-24 20:10:06	23.186	23.18036	23.186	0
2020-09-24 20:11:06	23.186	23.18224	23.186	0
2020-09-24 20:12:05	23.186	23.18224	23.186	0
2020-09-24 20:13:06	23.2051	23.18603	23.2051	0
2020-09-24 20:14:05	23.186	23.18791	23.186	0
2020-09-24 20:15:06	23.186	23.18791	23.186	0
2020-09-24 20:16:06	23.1672	23.18603	23.1672	0
2020-09-24 20:17:05	23.186	23.18603	23.186	0
2020-09-24 20:18:06	23.186	23.18603	23.186	0
2020-09-24 20:19:06	23.186	23.18603	23.186	0
2020-09-24 20:20:05	23.2051	23.18794	23.2051	0
2020-09-24 20:21:06	23.1672	23.18606	23.1672	0
2020-09-24 20:22:06	23.186	23.18606	23.186	0
2020-09-24 20:23:06	23.186	23.18415	23.186	0
2020-09-24 20:24:06	23.186	23.18415	23.186	0
2020-09-24 20:25:06	23.186	23.18415	23.186	0
2020-09-24 20:26:05	23.1672	23.18415	23.1672	0
2020-09-24 20:27:06	23.186	23.18415	23.186	0
2020-09-24 20:28:06	23.1672	23.18227	23.1672	0
2020-09-24 20:29:05	23.186	23.18227	23.186	0
2020-09-24 20:30:05	23.186	23.18036	23.186	0
2020-09-24 20:31:06	23.186	23.18224	23.186	0
2020-09-24 20:32:05	23.186	23.18224	23.186	0
2020-09-24 20:33:06	23.186	23.18224	23.186	0
2020-09-24 20:34:06	23.186	23.18224	23.186	0
2020-09-24 20:35:05	23.1672	23.18036	23.1672	0
2020-09-24 20:36:06	23.186	23.18224	23.186	0
2020-09-24 20:37:06	23.186	23.18224	23.186	0
2020-09-24 20:38:06	23.186	23.18412	23.186	0
2020-09-24 20:39:06	23.186	23.18412	23.186	0
2020-09-24 20:40:06	23.186	23.18412	23.186	0
2020-09-24 20:41:06	23.186	23.18412	23.186	0
2020-09-24 20:42:06	23.186	23.18412	23.186	0
2020-09-24 20:43:05	23.2051	23.18603	23.2051	0
2020-09-24 20:44:06	23.186	23.18603	23.186	0
2020-09-24 20:45:05	23.186	23.18791	23.186	0
2020-09-24 20:46:06	23.2051	23.18982	23.2051	0
2020-09-24 20:47:06	23.186	23.18982	23.186	0
2020-09-24 20:48:05	23.186	23.18982	23.186	0
2020-09-24 20:49:06	23.186	23.18982	23.186	0
2020-09-24 20:50:06	23.186	23.18982	23.186	0
2020-09-24 20:51:05	23.186	23.18982	23.186	0
2020-09-24 20:52:06	23.186	23.18982	23.186	0
2020-09-24 20:53:06	23.186	23.18791	23.186	0
2020-09-24 20:54:06	23.186	23.18791	23.186	0
2020-09-24 20:55:05	23.186	23.18791	23.186	0
2020-09-24 20:56:06	23.186	23.186	23.186	0
2020-09-24 20:57:05	23.186	23.186	23.186	0
2020-09-24 20:58:06	23.186	23.186	23.186	0
2020-09-24 20:59:06	23.186	23.186	23.186	0
2020-09-24 21:00:05	23.186	23.186	23.186	0
2020-09-24 21:01:05	23.186	23.186	23.186	0
2020-09-24 21:02:06	23.186	23.186	23.186	0
2020-09-24 21:03:05	23.186	23.186	23.186	0
2020-09-24 21:04:06	23.2051	23.18791	23.2051	0
2020-09-24 21:05:05	23.186	23.18791	23.186	0
2020-09-24 21:06:06	23.186	23.18791	23.186	0
2020-09-24 21:07:06	23.186	23.18791	23.186	0
2020-09-24 21:08:05	23.186	23.18791	23.186	0
2020-09-24 21:09:05	23.186	23.18791	23.186	0
2020-09-24 21:10:06	23.186	23.18791	23.186	0
2020-09-24 21:11:06	23.186	23.18791	23.186	0
2020-09-24 21:12:06	23.186	23.18791	23.186	0
2020-09-24 21:13:06	23.186	23.18791	23.186	0
2020-09-24 21:14:06	23.186	23.186	23.186	0
2020-09-24 21:15:06	23.186	23.186	23.186	0
2020-09-24 21:16:06	23.186	23.186	23.186	0
2020-09-24 21:17:06	23.186	23.186	23.186	0
2020-09-24 21:18:06	23.186	23.186	23.186	0
2020-09-24 21:19:05	23.186	23.186	23.186	0
2020-09-24 21:20:06	23.1672	23.18412	23.1672	0
2020-09-24 21:21:06	23.186	23.18412	23.186	0
2020-09-24 21:22:06	23.186	23.18412	23.186	0
2020-09-24 21:23:05	23.186	23.18412	23.186	0
2020-09-24 21:24:06	23.2051	23.18603	23.2051	0
2020-09-24 21:25:06	23.186	23.18603	23.186	0
2020-09-24 21:26:06	23.2051	23.18794	23.2051	0
2020-09-24 21:27:05	23.186	23.18794	23.186	0
2020-09-24 21:28:06	23.186	23.18794	23.186	0
2020-09-24 21:29:05	23.2051	23.18985	23.2051	0
2020-09-24 21:30:06	23.186	23.19173	23.186	0
2020-09-24 21:31:06	23.186	23.19173	23.186	0
2020-09-24 21:32:05	23.186	23.19173	23.186	0
2020-09-24 21:33:06	23.186	23.19173	23.186	0
2020-09-24 21:34:06	23.186	23.18982	23.186	0
2020-09-24 21:35:05	23.2051	23.19173	23.2051	0
2020-09-24 21:36:06	23.186	23.18982	23.186	0
2020-09-24 21:37:05	23.186	23.18982	23.186	0
2020-09-24 21:38:05	23.2051	23.19173	23.2051	0
2020-09-24 21:39:06	23.2051	23.19173	23.2051	0
2020-09-24 21:40:06	23.186	23.19173	23.186	0
2020-09-24 21:41:06	23.2051	23.19364	23.2051	0
2020-09-24 21:42:05	23.2051	23.19555	23.2051	0
2020-09-24 21:43:06	23.2051	23.19746	23.2051	0
2020-09-24 21:44:05	23.2051	23.19937	23.2051	0
2020-09-24 21:45:06	23.186	23.19746	23.186	0
2020-09-24 21:46:06	23.2051	23.19937	23.2051	0
2020-09-24 21:47:05	23.2051	23.20128	23.2051	0
2020-09-24 21:48:06	23.2051	23.20128	23.2051	0
2020-09-24 21:49:06	23.2051	23.20128	23.2051	0
2020-09-24 21:50:05	23.186	23.20128	23.186	0
2020-09-24 21:51:05	23.2051	23.20128	23.2051	0
2020-09-24 21:52:06	23.186	23.19937	23.186	0
2020-09-24 21:53:06	23.2051	23.19937	23.2051	0
2020-09-24 21:54:06	23.2051	23.19937	23.2051	0
2020-09-24 21:55:05	23.186	23.19937	23.186	0
2020-09-24 21:56:06	23.2051	23.19937	23.2051	0
2020-09-24 21:57:06	23.186	23.19746	23.186	0
2020-09-24 21:58:05	23.2051	23.19746	23.2051	0
2020-09-24 21:59:06	23.2051	23.19746	23.2051	0
2020-09-24 22:00:05	23.186	23.19746	23.186	0
2020-09-24 22:01:06	23.186	23.19555	23.186	0
2020-09-24 22:02:05	23.2051	23.19746	23.2051	0
2020-09-24 22:03:06	23.2051	23.19746	23.2051	0
2020-09-24 22:04:06	23.186	23.19555	23.186	0
2020-09-24 22:05:05	23.2051	23.19746	23.2051	0
2020-09-24 22:06:06	23.186	23.19555	23.186	0
2020-09-24 22:07:06	23.2051	23.19746	23.2051	0
2020-09-24 22:08:05	23.2051	23.19746	23.2051	0
2020-09-24 22:09:05	23.2051	23.19746	23.2051	0
2020-09-24 22:10:06	23.2051	23.19937	23.2051	0
2020-09-24 22:11:06	23.2051	23.20128	23.2051	0
2020-09-24 22:12:06	23.2051	23.20128	23.2051	0
2020-09-24 22:13:05	23.2051	23.20128	23.2051	0
2020-09-24 22:14:06	23.2051	23.20319	23.2051	0
2020-09-24 22:15:06	23.2051	23.20319	23.2051	0
2020-09-24 22:16:05	23.2051	23.2051	23.2051	0
2020-09-24 22:17:06	23.186	23.20319	23.186	0
2020-09-24 22:18:06	23.2051	23.20319	23.2051	0
2020-09-24 22:19:05	23.2051	23.20319	23.2051	0
2020-09-24 22:20:06	23.2051	23.20319	23.2051	0
2020-09-24 22:21:06	23.186	23.20128	23.186	0
2020-09-24 22:22:05	23.186	23.19937	23.186	0
2020-09-24 22:23:06	23.2051	23.19937	23.2051	0
2020-09-24 22:24:06	23.186	23.19746	23.186	0
2020-09-24 22:25:06	23.2051	23.19746	23.2051	0
2020-09-24 22:26:05	23.2051	23.19746	23.2051	0
2020-09-24 22:27:06	23.2051	23.19937	23.2051	0
2020-09-24 22:28:06	23.2051	23.19937	23.2051	0
2020-09-24 22:29:05	23.2051	23.19937	23.2051	0
2020-09-24 22:30:06	23.186	23.19746	23.186	0
2020-09-24 22:31:05	23.2051	23.19937	23.2051	0
2020-09-24 22:32:06	23.2051	23.20128	23.2051	0
2020-09-24 22:33:06	23.2051	23.20128	23.2051	0
2020-09-24 22:34:05	23.2051	23.20319	23.2051	0
2020-09-24 22:35:06	23.2051	23.20319	23.2051	0
2020-09-24 22:36:06	23.186	23.20128	23.186	0
2020-09-24 22:37:05	23.2051	23.20128	23.2051	0
2020-09-24 22:38:05	23.2051	23.20128	23.2051	0
2020-09-24 22:39:06	23.186	23.19937	23.186	0
2020-09-24 22:40:06	23.2051	23.20128	23.2051	0
2020-09-24 22:41:05	23.2051	23.20128	23.2051	0
2020-09-24 22:42:06	23.2051	23.20128	23.2051	0
2020-09-24 22:43:06	23.2051	23.20128	23.2051	0
2020-09-24 22:44:05	23.2051	23.20128	23.2051	0
2020-09-24 22:45:06	23.2051	23.20128	23.2051	0
2020-09-24 22:46:06	23.2051	23.20319	23.2051	0
2020-09-24 22:47:06	23.2051	23.20319	23.2051	0
2020-09-24 22:48:06	23.2051	23.20319	23.2051	0
2020-09-24 22:49:05	23.2051	23.2051	23.2051	0
2020-09-24 22:50:06	23.2239	23.20698	23.2239	0
2020-09-24 22:51:06	23.2051	23.20698	23.2051	0
2020-09-24 22:52:06	23.2051	23.20698	23.2051	0
2020-09-24 22:53:05	23.2051	23.20698	23.2051	0
2020-09-24 22:54:06	23.2051	23.20698	23.2051	0
2020-09-24 22:55:06	23.2051	23.20698	23.2051	0
2020-09-24 22:56:06	23.2051	23.20698	23.2051	0
2020-09-24 22:57:06	23.2051	23.20698	23.2051	0
2020-09-24 22:58:05	23.2051	23.20698	23.2051	0
2020-09-24 22:59:06	23.2051	23.20698	23.2051	0
2020-09-24 23:00:06	23.2051	23.2051	23.2051	0
2020-09-24 23:01:06	23.2051	23.2051	23.2051	0
2020-09-24 23:02:05	23.186	23.20319	23.186	0
2020-09-24 23:03:06	23.2051	23.20319	23.2051	0
2020-09-24 23:04:06	23.2051	23.20319	23.2051	0
2020-09-24 23:05:05	23.2051	23.20319	23.2051	0
2020-09-24 23:06:06	23.2051	23.20319	23.2051	0
2020-09-24 23:07:06	23.2051	23.20319	23.2051	0
2020-09-24 23:08:06	23.2051	23.20319	23.2051	0
2020-09-24 23:09:06	23.2051	23.20319	23.2051	0
2020-09-24 23:10:05	23.2239	23.20507	23.2239	0
2020-09-24 23:11:06	23.2051	23.20507	23.2051	0
2020-09-24 23:12:05	23.2051	23.20698	23.2051	0
2020-09-24 23:13:06	23.2051	23.20698	23.2051	0
2020-09-24 23:14:06	23.2239	23.20886	23.2239	0
2020-09-24 23:15:05	23.2051	23.20886	23.2051	0
2020-09-24 23:16:06	23.2051	23.20886	23.2051	0
2020-09-24 23:17:06	23.186	23.20695	23.186	0
2020-09-24 23:18:05	23.2051	23.20695	23.2051	0
2020-09-24 23:19:06	23.2051	23.20695	23.2051	0
2020-09-24 23:20:05	23.2051	23.20507	23.2051	0
2020-09-24 23:21:06	23.2239	23.20695	23.2239	0
2020-09-24 23:22:06	23.2051	23.20695	23.2051	0
2020-09-24 23:23:05	23.2051	23.20695	23.2051	0
2020-09-24 23:24:06	23.2051	23.20507	23.2051	0
2020-09-24 23:25:05	23.2051	23.20507	23.2051	0
2020-09-24 23:26:06	23.2051	23.20507	23.2051	0
2020-09-24 23:27:06	23.2051	23.20698	23.2051	0
2020-09-24 23:28:05	23.186	23.20507	23.186	0
2020-09-24 23:29:06	23.2051	23.20507	23.2051	0
2020-09-24 23:30:05	23.2051	23.20507	23.2051	0
2020-09-24 23:31:06	23.2051	23.20319	23.2051	0
2020-09-24 23:32:05	23.2051	23.20319	23.2051	0
2020-09-24 23:33:06	23.2051	23.20319	23.2051	0
2020-09-24 23:34:06	23.2051	23.20319	23.2051	0
2020-09-24 23:35:05	23.2239	23.20507	23.2239	0
2020-09-24 23:36:06	23.2239	23.20695	23.2239	0
2020-09-24 23:37:06	23.2051	23.20695	23.2051	0
2020-09-24 23:38:06	23.2051	23.20886	23.2051	0
2020-09-24 23:39:05	23.2051	23.20886	23.2051	0
2020-09-24 23:40:06	23.2051	23.20886	23.2051	0
2020-09-24 23:41:06	23.2051	23.20886	23.2051	0
2020-09-24 23:42:05	23.2051	23.20886	23.2051	0
2020-09-24 23:43:06	23.2051	23.20886	23.2051	0
2020-09-24 23:44:06	23.2051	23.20886	23.2051	0
2020-09-24 23:45:05	23.186	23.20507	23.186	0
2020-09-24 23:46:06	23.2051	23.20319	23.2051	0
2020-09-24 23:47:06	23.186	23.20128	23.186	0
2020-09-24 23:48:05	23.2051	23.20128	23.2051	0
2020-09-24 23:49:06	23.2051	23.20128	23.2051	0
2020-09-24 23:50:05	23.2051	23.20128	23.2051	0
2020-09-24 23:51:06	23.2239	23.20316	23.2239	0
2020-09-24 23:52:05	23.2051	23.20316	23.2051	0
2020-09-24 23:53:06	23.2051	23.20316	23.2051	0
2020-09-24 23:54:05	23.2051	23.20316	23.2051	0
2020-09-24 23:55:06	23.2239	23.20695	23.2239	0
2020-09-24 23:56:06	23.2239	23.20883	23.2239	0
2020-09-24 23:57:05	23.2051	23.21074	23.2051	0
2020-09-24 23:58:06	23.2051	23.21074	23.2051	0
2020-09-24 23:59:06	23.2051	23.21074	23.2051	0
2020-09-25 00:00:05	23.2051	23.21074	23.2051	0
2020-09-25 00:01:06	23.2051	23.20886	23.2051	0
2020-09-25 00:02:05	23.2239	23.21074	23.2239	0
2020-09-25 00:03:06	23.2051	23.21074	23.2051	0
2020-09-25 00:04:05	23.2051	23.21074	23.2051	0
2020-09-25 00:05:06	23.186	23.20695	23.186	0
2020-09-25 00:06:05	23.2239	23.20695	23.2239	0
2020-09-25 00:07:06	23.2051	23.20695	23.2051	0
2020-09-25 00:08:06	23.2051	23.20695	23.2051	0
2020-09-25 00:09:06	23.2051	23.20695	23.2051	0
2020-09-25 00:10:05	23.2239	23.20883	23.2239	0
2020-09-25 00:11:05	23.2051	23.20883	23.2051	0
2020-09-25 00:12:06	23.2051	23.20695	23.2051	0
2020-09-25 00:13:05	23.2051	23.20695	23.2051	0
2020-09-25 00:14:06	23.186	23.20504	23.186	0
2020-09-25 00:15:05	23.2239	23.20883	23.2239	0
2020-09-25 00:16:06	23.186	23.20504	23.186	0
2020-09-25 00:17:06	23.2051	23.20504	23.2051	0
2020-09-25 00:18:05	23.2051	23.20504	23.2051	0
2020-09-25 00:19:05	23.2051	23.20504	23.2051	0
2020-09-25 00:20:06	23.2051	23.20316	23.2051	0
2020-09-25 00:21:06	23.2051	23.20316	23.2051	0
2020-09-25 00:22:05	23.2239	23.20504	23.2239	0
2020-09-25 00:23:06	23.2051	23.20504	23.2051	0
2020-09-25 00:24:06	23.2239	23.20883	23.2239	0
2020-09-25 00:25:06	23.2051	23.20695	23.2051	0
2020-09-25 00:26:05	23.2051	23.20886	23.2051	0
2020-09-25 00:27:06	23.2239	23.21074	23.2239	0
2020-09-25 00:28:06	23.2051	23.21074	23.2051	0
2020-09-25 00:29:05	23.2239	23.21262	23.2239	0
2020-09-25 00:30:06	23.2051	23.21262	23.2051	0
2020-09-25 00:31:06	23.2051	23.21262	23.2051	0
2020-09-25 00:32:05	23.2051	23.21074	23.2051	0
2020-09-25 00:33:06	23.2051	23.21074	23.2051	0
2020-09-25 00:34:06	23.2051	23.20886	23.2051	0
2020-09-25 00:35:06	23.2051	23.20886	23.2051	0
2020-09-25 00:36:05	23.2051	23.20886	23.2051	0
2020-09-25 00:37:06	23.2051	23.20698	23.2051	0
2020-09-25 00:38:06	23.2051	23.20698	23.2051	0
2020-09-25 00:39:05	23.2051	23.2051	23.2051	0
2020-09-25 00:40:06	23.2051	23.2051	23.2051	0
2020-09-25 00:41:05	23.2051	23.2051	23.2051	0
2020-09-25 00:42:06	23.2051	23.2051	23.2051	0
2020-09-25 00:43:05	23.2051	23.2051	23.2051	0
2020-09-25 00:44:06	23.2051	23.2051	23.2051	0
2020-09-25 00:45:05	23.2051	23.2051	23.2051	0
2020-09-25 00:46:06	23.2051	23.2051	23.2051	0
2020-09-25 00:47:06	23.2051	23.2051	23.2051	0
2020-09-25 00:48:05	23.2051	23.2051	23.2051	0
2020-09-25 00:49:06	23.2051	23.2051	23.2051	0
2020-09-25 00:50:06	23.2051	23.2051	23.2051	0
2020-09-25 00:51:06	23.2051	23.2051	23.2051	0
2020-09-25 00:52:05	23.2051	23.2051	23.2051	0
2020-09-25 00:53:06	23.2051	23.2051	23.2051	0
2020-09-25 00:54:05	23.2051	23.2051	23.2051	0
2020-09-25 00:55:06	23.2051	23.2051	23.2051	0
2020-09-25 00:56:06	23.432	23.22779	23.432	0
2020-09-25 00:57:05	23.3752	23.2448	23.3752	0
2020-09-25 00:58:06	23.3564	23.25993	23.3564	0
2020-09-25 00:59:05	23.3186	23.27128	23.3186	0
2020-09-25 01:00:06	23.2429	23.27506	23.2429	0
2020-09-25 01:01:06	23.2806	23.28261	23.2806	0
2020-09-25 01:02:06	23.3186	23.29396	23.3186	0
2020-09-25 01:03:06	23.2618	23.29963	23.2618	0
2020-09-25 01:04:05	23.2618	23.3053	23.2618	0
2020-09-25 01:05:06	23.2051	23.3053	23.2051	0
2020-09-25 01:06:06	23.2429	23.28639	23.2429	0
2020-09-25 01:07:05	23.2239	23.27126	23.2239	0
2020-09-25 01:08:06	23.2239	23.25801	23.2239	0
2020-09-25 01:09:05	23.2239	23.24854	23.2239	0
2020-09-25 01:10:06	23.2429	23.24854	23.2429	0
2020-09-25 01:11:06	23.2429	23.24477	23.2429	0
2020-09-25 01:12:06	23.2239	23.2353	23.2239	0
2020-09-25 01:13:06	23.2806	23.23718	23.2806	0
2020-09-25 01:14:05	23.2429	23.23529	23.2429	0
2020-09-25 01:15:06	23.186	23.23338	23.186	0
2020-09-25 01:16:06	23.2618	23.23527	23.2618	0
2020-09-25 01:17:05	23.2239	23.23527	23.2239	0
2020-09-25 01:18:06	23.2051	23.23339	23.2051	0
2020-09-25 01:19:05	23.2429	23.23529	23.2429	0
2020-09-25 01:20:07	23.2429	23.23529	23.2429	0
2020-09-25 01:21:05	23.2429	23.23529	23.2429	0
2020-09-25 01:22:06	23.3752	23.25042	23.3752	0
2020-09-25 01:23:06	23.2051	23.24287	23.2051	0
2020-09-25 01:24:05	23.2806	23.24664	23.2806	0
2020-09-25 01:25:06	23.2806	23.2561	23.2806	0
2020-09-25 01:26:06	23.2806	23.25798	23.2806	0
2020-09-25 01:27:05	23.2997	23.26556	23.2997	0
2020-09-25 01:28:06	23.2239	23.26744	23.2239	0
2020-09-25 01:29:06	23.2429	23.26744	23.2429	0
2020-09-25 01:30:06	23.2239	23.26554	23.2239	0
2020-09-25 01:31:05	23.2051	23.26176	23.2051	0
2020-09-25 01:32:06	23.2806	23.2523	23.2806	0
2020-09-25 01:33:05	23.2618	23.25797	23.2618	0
2020-09-25 01:34:06	23.432	23.27311	23.432	0
2020-09-25 01:35:06	23.2051	23.26556	23.2051	0
2020-09-25 01:36:05	23.2429	23.26179	23.2429	0
2020-09-25 01:37:06	23.2239	23.25421	23.2239	0
2020-09-25 01:38:05	23.2429	23.25611	23.2429	0
2020-09-25 01:39:05	23.3186	23.26368	23.3186	0
2020-09-25 01:40:06	23.2051	23.2618	23.2051	0
2020-09-25 01:41:06	23.2806	23.26935	23.2806	0
2020-09-25 01:42:05	23.2051	23.2618	23.2051	0
2020-09-25 01:43:06	23.2239	23.25801	23.2239	0
2020-09-25 01:44:06	23.2051	23.23532	23.2051	0
2020-09-25 01:45:06	23.3186	23.24667	23.3186	0
2020-09-25 01:46:06	23.2239	23.24477	23.2239	0
2020-09-25 01:47:05	23.3564	23.25802	23.3564	0
2020-09-25 01:48:06	23.2806	23.26179	23.2806	0
2020-09-25 01:49:06	23.3752	23.26745	23.3752	0
2020-09-25 01:50:06	23.2051	23.26745	23.2051	0
2020-09-25 01:51:06	23.3186	23.27125	23.3186	0
2020-09-25 01:52:05	23.2239	23.27313	23.2239	0
2020-09-25 01:53:06	23.3752	23.28826	23.3752	0
2020-09-25 01:54:06	23.2806	23.29581	23.2806	0
2020-09-25 01:55:05	23.2618	23.29013	23.2618	0
2020-09-25 01:56:06	23.3186	23.2996	23.3186	0
2020-09-25 01:57:05	23.2997	23.29393	23.2997	0
2020-09-25 01:58:06	23.2997	23.29584	23.2997	0
2020-09-25 01:59:06	23.2239	23.28071	23.2239	0
2020-09-25 02:00:06	23.2051	23.28071	23.2051	0
2020-09-25 02:01:06	23.2618	23.27503	23.2618	0
2020-09-25 02:02:06	23.2239	23.27503	23.2239	0
2020-09-25 02:03:06	23.2618	23.26369	23.2618	0
2020-09-25 02:04:05	23.2239	23.25802	23.2239	0
2020-09-25 02:05:06	23.2806	23.2599	23.2806	0
2020-09-25 02:06:05	23.2618	23.25422	23.2618	0
2020-09-25 02:07:06	23.2429	23.24854	23.2429	0
2020-09-25 02:08:06	23.2618	23.24475	23.2618	0
2020-09-25 02:09:06	23.2618	23.24854	23.2618	0
2020-09-25 02:10:06	23.2239	23.25042	23.2239	0
2020-09-25 02:11:06	23.3752	23.26176	23.3752	0
2020-09-25 02:12:05	23.2429	23.26366	23.2429	0
2020-09-25 02:13:06	23.186	23.25608	23.186	0
2020-09-25 02:14:06	23.3186	23.26555	23.3186	0
2020-09-25 02:15:05	23.2429	23.26178	23.2429	0
2020-09-25 02:16:06	23.2618	23.26178	23.2618	0
2020-09-25 02:17:06	23.2429	23.26178	23.2429	0
2020-09-25 02:18:05	23.2618	23.26178	23.2618	0
2020-09-25 02:19:06	23.2051	23.25611	23.2051	0
2020-09-25 02:20:06	23.2618	23.2599	23.2618	0
2020-09-25 02:21:06	23.2618	23.24856	23.2618	0
2020-09-25 02:22:05	23.2239	23.24666	23.2239	0
2020-09-25 02:23:06	23.2618	23.25424	23.2618	0
2020-09-25 02:24:05	23.3564	23.25802	23.3564	0
2020-09-25 02:25:06	23.3564	23.26937	23.3564	0
2020-09-25 02:26:06	23.2429	23.26748	23.2429	0
2020-09-25 02:27:05	23.2618	23.26937	23.2618	0
2020-09-25 02:28:06	23.3375	23.27694	23.3375	0
2020-09-25 02:29:06	23.3375	23.29018	23.3375	0
2020-09-25 02:30:06	23.2429	23.28829	23.2429	0
2020-09-25 02:31:06	23.2239	23.2845	23.2239	0
2020-09-25 02:32:06	23.2997	23.29208	23.2997	0
2020-09-25 02:33:05	23.2618	23.29208	23.2618	0
2020-09-25 02:34:06	23.2618	23.28262	23.2618	0
2020-09-25 02:35:06	23.2239	23.26937	23.2239	0
2020-09-25 02:36:06	23.2239	23.26747	23.2239	0
2020-09-25 02:37:06	23.2618	23.26747	23.2618	0
2020-09-25 02:38:06	23.186	23.25232	23.186	0
2020-09-25 02:39:06	23.3564	23.25421	23.3564	0
2020-09-25 02:40:06	23.4131	23.27123	23.4131	0
2020-09-25 02:41:05	23.4131	23.29015	23.4131	0
2020-09-25 02:42:06	23.2429	23.28447	23.2429	0
2020-09-25 02:43:06	23.3186	23.29015	23.3186	0
2020-09-25 02:44:05	23.3186	23.29583	23.3186	0
2020-09-25 02:45:06	23.2429	23.29773	23.2429	0
2020-09-25 02:46:06	23.3186	23.3072	23.3186	0
2020-09-25 02:47:05	23.2429	23.30531	23.2429	0
2020-09-25 02:48:06	23.2806	23.31477	23.2806	0
2020-09-25 02:49:05	23.3564	23.31477	23.3564	0
2020-09-25 02:50:06	23.5077	23.32423	23.5077	0
2020-09-25 02:51:05	23.3186	23.31478	23.3186	0
2020-09-25 02:52:06	23.3186	23.32235	23.3186	0
2020-09-25 02:53:05	23.3186	23.32235	23.3186	0
2020-09-25 02:54:06	23.3752	23.32801	23.3752	0
2020-09-25 02:55:06	23.451	23.34882	23.451	0
2020-09-25 02:56:05	23.3943	23.35639	23.3943	0
2020-09-25 02:57:06	23.3375	23.36585	23.3375	0
2020-09-25 02:58:06	23.3943	23.37722	23.3943	0
2020-09-25 02:59:05	23.3752	23.3791	23.3752	0
2020-09-25 03:00:06	23.3375	23.36208	23.3375	0
2020-09-25 03:01:06	23.2618	23.3564	23.2618	0
2020-09-25 03:02:06	23.3186	23.3564	23.3186	0
2020-09-25 03:03:05	23.3752	23.36206	23.3752	0
2020-09-25 03:04:06	23.3943	23.36397	23.3943	0
2020-09-25 03:05:06	23.3375	23.35262	23.3375	0
2020-09-25 03:06:06	23.3375	23.34694	23.3375	0
2020-09-25 03:07:06	23.3752	23.35071	23.3752	0
2020-09-25 03:08:05	23.2806	23.33934	23.2806	0
2020-09-25 03:09:06	23.2429	23.32611	23.2429	0
2020-09-25 03:10:05	23.2618	23.31854	23.2618	0
2020-09-25 03:11:05	23.2429	23.31665	23.2429	0
2020-09-25 03:12:06	23.3752	23.32231	23.3752	0
2020-09-25 03:13:06	23.3943	23.32422	23.3943	0
2020-09-25 03:14:05	23.451	23.32989	23.451	0
2020-09-25 03:15:06	23.3375	23.32989	23.3375	0
2020-09-25 03:16:05	23.3752	23.33366	23.3752	0
2020-09-25 03:17:06	23.4888	23.34502	23.4888	0
2020-09-25 03:18:06	23.2618	23.34314	23.2618	0
2020-09-25 03:19:05	23.5454	23.37339	23.5454	0
2020-09-25 03:20:06	23.5265	23.39986	23.5265	0
2020-09-25 03:21:05	23.3375	23.40932	23.3375	0
2020-09-25 03:22:06	23.3375	23.40555	23.3375	0
2020-09-25 03:23:06	23.3564	23.40176	23.3564	0
2020-09-25 03:24:06	23.451	23.40176	23.451	0
2020-09-25 03:25:06	23.3186	23.39987	23.3186	0
2020-09-25 03:26:05	23.432	23.40555	23.432	0
2020-09-25 03:27:06	23.2997	23.38664	23.2997	0
2020-09-25 03:28:06	23.3186	23.39232	23.3186	0
2020-09-25 03:29:05	23.3943	23.37721	23.3943	0
2020-09-25 03:30:06	23.4698	23.37154	23.4698	0
2020-09-25 03:31:05	23.3752	23.37531	23.3752	0
2020-09-25 03:32:06	23.451	23.38666	23.451	0
2020-09-25 03:33:06	23.451	23.39612	23.451	0
2020-09-25 03:34:05	23.3186	23.38288	23.3186	0
2020-09-25 03:35:06	23.3375	23.38477	23.3375	0
2020-09-25 03:36:06	23.4131	23.38288	23.4131	0
2020-09-25 03:37:05	23.2997	23.38288	23.2997	0
2020-09-25 03:38:06	23.4131	23.39233	23.4131	0
2020-09-25 03:39:05	23.2239	23.37529	23.2239	0
2020-09-25 03:40:06	23.2618	23.35449	23.2618	0
2020-09-25 03:41:06	23.2429	23.34126	23.2429	0
2020-09-25 03:42:06	23.2997	23.32613	23.2997	0
2020-09-25 03:43:05	23.2618	23.30721	23.2618	0
2020-09-25 03:44:06	23.2618	23.30153	23.2618	0
2020-09-25 03:45:06	23.2618	23.29396	23.2618	0
2020-09-25 03:46:05	23.2806	23.28071	23.2806	0
2020-09-25 03:47:06	23.3186	23.2826	23.3186	0
2020-09-25 03:48:06	23.3375	23.27504	23.3375	0
2020-09-25 03:49:05	23.3375	23.2864	23.3375	0
2020-09-25 03:50:06	23.2997	23.29019	23.2997	0
2020-09-25 03:51:06	23.3186	23.29776	23.3186	0
2020-09-25 03:52:06	23.3752	23.30531	23.3752	0
2020-09-25 03:53:06	23.4131	23.32044	23.4131	0
2020-09-25 03:54:06	23.3564	23.3299	23.3564	0
2020-09-25 03:55:05	23.3375	23.33747	23.3375	0
2020-09-25 03:56:06	23.3752	23.34693	23.3752	0
2020-09-25 03:57:05	23.432	23.35827	23.432	0
2020-09-25 03:58:06	23.3186	23.35638	23.3186	0
2020-09-25 03:59:06	23.3564	23.35827	23.3564	0
2020-09-25 04:00:05	23.451	23.3734	23.451	0
2020-09-25 04:01:06	23.3375	23.37529	23.3375	0
2020-09-25 04:02:05	23.2806	23.36583	23.2806	0
2020-09-25 04:03:06	23.2997	23.35449	23.2997	0
2020-09-25 04:04:06	23.2806	23.34691	23.2806	0
2020-09-25 04:05:06	23.2618	23.33934	23.2618	0
2020-09-25 04:06:06	23.2806	23.32988	23.2806	0
2020-09-25 04:07:06	23.3186	23.31854	23.3186	0
2020-09-25 04:08:06	23.2997	23.31665	23.2997	0
2020-09-25 04:09:06	23.3186	23.31287	23.3186	0
2020-09-25 04:10:06	23.3186	23.29963	23.3186	0
2020-09-25 04:11:05	23.2806	23.29394	23.2806	0
2020-09-25 04:12:06	23.2806	23.29394	23.2806	0
2020-09-25 04:13:06	23.3186	23.29583	23.3186	0
2020-09-25 04:14:05	23.3375	23.30152	23.3375	0
2020-09-25 04:15:06	23.2997	23.30531	23.2997	0
2020-09-25 04:16:06	23.2429	23.30154	23.2429	0
2020-09-25 04:17:06	23.4131	23.31099	23.4131	0
2020-09-25 04:18:06	23.2429	23.30531	23.2429	0
2020-09-25 04:19:05	23.2806	23.30151	23.2806	0
2020-09-25 04:20:06	23.432	23.31285	23.432	0
2020-09-25 04:21:06	23.3186	23.31665	23.3186	0
2020-09-25 04:22:05	23.2806	23.31665	23.2806	0
2020-09-25 04:23:06	23.2997	23.31476	23.2997	0
2020-09-25 04:24:06	23.2997	23.31098	23.2997	0
2020-09-25 04:25:05	23.4698	23.32799	23.4698	0
2020-09-25 04:26:06	23.3564	23.33934	23.3564	0
2020-09-25 04:27:06	23.2806	23.32609	23.2806	0
2020-09-25 04:28:05	23.2806	23.32986	23.2806	0
2020-09-25 04:29:06	23.2429	23.32609	23.2429	0
2020-09-25 04:30:06	23.2997	23.31286	23.2997	0
2020-09-25 04:31:05	23.3752	23.31852	23.3752	0
2020-09-25 04:32:06	23.3564	23.3261	23.3564	0
2020-09-25 04:33:06	23.2806	23.32419	23.2806	0
2020-09-25 04:34:06	23.3375	23.32797	23.3375	0
2020-09-25 04:35:06	23.2806	23.30905	23.2806	0
2020-09-25 04:36:06	23.2429	23.2977	23.2429	0
2020-09-25 04:37:05	23.4888	23.31852	23.4888	0
2020-09-25 04:38:06	23.2997	23.32043	23.2997	0
2020-09-25 04:39:06	23.3186	23.328	23.3186	0
2020-09-25 04:40:05	23.2997	23.328	23.2997	0
2020-09-25 04:41:06	23.3564	23.32612	23.3564	0
2020-09-25 04:42:06	23.3375	23.32423	23.3375	0
2020-09-25 04:43:05	23.3752	23.33369	23.3752	0
2020-09-25 04:44:06	23.3375	23.33369	23.3375	0
2020-09-25 04:45:06	23.3564	23.34127	23.3564	0
2020-09-25 04:46:06	23.2618	23.34316	23.2618	0
2020-09-25 04:47:06	23.2429	23.31857	23.2429	0
2020-09-25 04:48:06	23.2429	23.31289	23.2429	0
2020-09-25 04:49:05	23.2997	23.311	23.2997	0
2020-09-25 04:50:06	23.3943	23.32046	23.3943	0
2020-09-25 04:51:06	23.2618	23.311	23.2618	0
2020-09-25 04:52:05	23.2997	23.30722	23.2997	0
2020-09-25 04:53:06	23.3943	23.30913	23.3943	0
2020-09-25 04:54:06	23.5077	23.32615	23.5077	0
2020-09-25 04:55:05	23.3943	23.32994	23.3943	0
2020-09-25 04:56:06	23.2239	23.32615	23.2239	0
2020-09-25 04:57:06	23.3375	23.33561	23.3375	0
2020-09-25 04:58:06	23.2806	23.33938	23.2806	0
2020-09-25 04:59:05	23.2997	23.33938	23.2997	0
2020-09-25 05:00:06	23.2806	23.32801	23.2806	0
2020-09-25 05:01:06	23.2997	23.3318	23.2997	0
2020-09-25 05:02:06	23.3375	23.33558	23.3375	0
2020-09-25 05:03:05	23.2997	23.32612	23.2997	0
2020-09-25 05:04:06	23.3564	23.31099	23.3564	0
2020-09-25 05:05:05	23.3943	23.31099	23.3943	0
2020-09-25 05:06:06	23.5077	23.33937	23.5077	0
2020-09-25 05:07:06	23.4698	23.3526	23.4698	0
2020-09-25 05:08:05	23.4888	23.37342	23.4888	0
2020-09-25 05:09:06	23.4131	23.38476	23.4131	0
2020-09-25 05:10:06	23.4698	23.40368	23.4698	0
2020-09-25 05:11:05	23.5077	23.42448	23.5077	0
2020-09-25 05:12:06	23.5077	23.4415	23.5077	0
2020-09-25 05:13:05	23.3943	23.45096	23.3943	0
2020-09-25 05:14:06	23.3375	23.44907	23.3375	0
2020-09-25 05:15:06	23.3186	23.4415	23.3186	0
2020-09-25 05:16:06	23.4131	23.43204	23.4131	0
2020-09-25 05:17:06	23.2618	23.41124	23.2618	0
2020-09-25 05:18:06	23.3375	23.39611	23.3375	0
2020-09-25 05:19:05	23.3375	23.38855	23.3375	0
2020-09-25 05:20:06	23.2429	23.36586	23.2429	0
2020-09-25 05:21:06	23.3186	23.34695	23.3186	0
2020-09-25 05:22:06	23.3375	23.32993	23.3375	0
2020-09-25 05:23:05	23.3752	23.32802	23.3752	0
2020-09-25 05:24:06	23.2806	23.32233	23.2806	0
2020-09-25 05:25:06	23.3564	23.32611	23.3564	0
2020-09-25 05:26:05	23.2997	23.31477	23.2997	0
2020-09-25 05:27:06	23.2997	23.31856	23.2997	0
2020-09-25 05:28:06	23.2806	23.31287	23.2806	0
2020-09-25 05:29:06	23.2997	23.30909	23.2997	0
2020-09-25 05:30:06	23.3186	23.31666	23.3186	0
2020-09-25 05:31:05	23.4888	23.33368	23.4888	0
2020-09-25 05:32:06	23.3375	23.33368	23.3375	0
2020-09-25 05:33:06	23.2806	23.32422	23.2806	0
2020-09-25 05:34:05	23.2997	23.32613	23.2997	0
2020-09-25 05:35:06	23.2429	23.31478	23.2429	0
2020-09-25 05:36:06	23.2997	23.31478	23.2997	0
2020-09-25 05:37:05	23.2997	23.31478	23.2997	0
2020-09-25 05:38:06	23.451	23.33182	23.451	0
2020-09-25 05:39:05	23.4131	23.34316	23.4131	0
2020-09-25 05:40:06	23.3186	23.34316	23.3186	0
2020-09-25 05:41:06	23.3564	23.32992	23.3564	0
2020-09-25 05:42:06	23.3375	23.32992	23.3375	0
2020-09-25 05:43:05	23.6022	23.36208	23.6022	0
2020-09-25 05:44:06	23.3943	23.37154	23.3943	0
2020-09-25 05:45:05	23.2997	23.37722	23.2997	0
2020-09-25 05:46:06	23.3186	23.37911	23.3186	0
2020-09-25 05:47:06	23.3752	23.38666	23.3752	0
2020-09-25 05:48:05	23.3564	23.3772	23.3564	0
2020-09-25 05:49:06	23.3375	23.36964	23.3375	0
2020-09-25 05:50:05	23.2997	23.36775	23.2997	0
2020-09-25 05:51:06	23.2806	23.36017	23.2806	0
2020-09-25 05:52:05	23.5077	23.37719	23.5077	0
2020-09-25 05:53:06	23.5077	23.36774	23.5077	0
2020-09-25 05:54:06	23.2806	23.35637	23.2806	0
2020-09-25 05:55:05	23.3186	23.35826	23.3186	0
2020-09-25 05:56:06	23.2997	23.35637	23.2997	0
2020-09-25 05:57:05	23.3186	23.35071	23.3186	0
2020-09-25 05:58:06	23.3752	23.35259	23.3752	0
2020-09-25 05:59:06	23.3564	23.35448	23.3564	0
2020-09-25 06:00:06	23.3564	23.36015	23.3564	0
2020-09-25 06:01:05	23.3564	23.36773	23.3564	0
2020-09-25 06:02:06	23.432	23.36016	23.432	0
2020-09-25 06:03:06	23.3752	23.34691	23.3752	0
2020-09-25 06:04:05	23.3375	23.3526	23.3375	0
2020-09-25 06:05:06	23.3375	23.35449	23.3375	0
2020-09-25 06:06:06	23.3564	23.36016	23.3564	0
2020-09-25 06:07:06	23.4698	23.37528	23.4698	0
2020-09-25 06:08:06	23.2806	23.36582	23.2806	0
2020-09-25 06:09:05	23.3943	23.36961	23.3943	0
2020-09-25 06:10:06	23.3186	23.36583	23.3186	0
2020-09-25 06:11:05	23.3186	23.36205	23.3186	0
2020-09-25 06:12:06	23.2806	23.34691	23.2806	0
2020-09-25 06:13:06	23.2806	23.33745	23.2806	0
2020-09-25 06:14:06	23.3186	23.33556	23.3186	0
2020-09-25 06:15:05	23.432	23.34501	23.432	0
2020-09-25 06:16:05	23.3943	23.3488	23.3943	0
2020-09-25 06:17:06	23.3186	23.33368	23.3186	0
2020-09-25 06:18:05	23.3375	23.33937	23.3375	0
2020-09-25 06:19:06	23.3943	23.33937	23.3943	0
2020-09-25 06:20:06	23.3375	23.34126	23.3375	0
2020-09-25 06:21:05	23.3186	23.34126	23.3186	0
2020-09-25 06:22:06	23.3752	23.35072	23.3752	0
2020-09-25 06:23:06	23.3564	23.3583	23.3564	0
2020-09-25 06:24:06	23.3564	23.36208	23.3564	0
2020-09-25 06:25:05	23.3186	23.35074	23.3186	0
2020-09-25 06:26:06	23.3375	23.34506	23.3375	0
2020-09-25 06:27:05	23.3943	23.35263	23.3943	0
2020-09-25 06:28:06	23.3186	23.35074	23.3186	0
2020-09-25 06:29:06	23.3943	23.35074	23.3943	0
2020-09-25 06:30:07	23.3375	23.35074	23.3375	0
2020-09-25 06:31:06	23.3564	23.35452	23.3564	0
2020-09-25 06:32:06	23.3564	23.35264	23.3564	0
2020-09-25 06:33:05	23.3564	23.35264	23.3564	0
2020-09-25 06:34:06	23.2997	23.34697	23.2997	0
2020-09-25 06:35:06	23.3564	23.35075	23.3564	0
2020-09-25 06:36:05	23.3943	23.35643	23.3943	0
2020-09-25 06:37:06	23.3564	23.35264	23.3564	0
2020-09-25 06:38:06	23.3564	23.35642	23.3564	0
2020-09-25 06:39:05	23.3564	23.35263	23.3564	0
2020-09-25 06:40:06	23.3943	23.35831	23.3943	0
2020-09-25 06:41:05	23.2997	23.35264	23.2997	0
2020-09-25 06:42:06	23.2997	23.34697	23.2997	0
2020-09-25 06:43:06	23.3564	23.34697	23.3564	0
2020-09-25 06:44:05	23.6022	23.37722	23.6022	0
2020-09-25 06:45:06	23.3375	23.37533	23.3375	0
2020-09-25 06:46:06	23.2806	23.36396	23.2806	0
2020-09-25 06:47:05	23.3186	23.36018	23.3186	0
2020-09-25 06:48:06	23.3564	23.36018	23.3564	0
2020-09-25 06:49:06	23.451	23.36964	23.451	0
2020-09-25 06:50:05	23.3375	23.36396	23.3375	0
2020-09-25 06:51:05	23.4131	23.3753	23.4131	0
2020-09-25 06:52:06	23.3564	23.38097	23.3564	0
2020-09-25 06:53:06	23.3186	23.37719	23.3186	0
2020-09-25 06:54:05	23.2997	23.34694	23.2997	0
2020-09-25 06:55:06	23.3375	23.34694	23.3375	0
2020-09-25 06:56:06	23.2997	23.34885	23.2997	0
2020-09-25 06:57:05	23.3186	23.34885	23.3186	0
2020-09-25 06:58:06	23.4131	23.35452	23.4131	0
2020-09-25 06:59:06	23.3943	23.34885	23.3943	0
2020-09-25 07:00:06	23.3564	23.35074	23.3564	0
2020-09-25 07:01:06	23.3752	23.34695	23.3752	0
2020-09-25 07:02:05	23.4131	23.35262	23.4131	0
2020-09-25 07:03:06	23.3375	23.35451	23.3375	0
2020-09-25 07:04:06	23.2997	23.35451	23.2997	0
2020-09-25 07:05:05	23.3564	23.3564	23.3564	0
2020-09-25 07:06:06	23.2806	23.35449	23.2806	0
2020-09-25 07:07:05	23.3375	23.35638	23.3375	0
2020-09-25 07:08:06	23.2997	23.34504	23.2997	0
2020-09-25 07:09:06	23.3375	23.33936	23.3375	0
2020-09-25 07:10:05	23.3943	23.34315	23.3943	0
2020-09-25 07:11:06	23.3564	23.34127	23.3564	0
2020-09-25 07:12:05	23.2997	23.32993	23.2997	0
2020-09-25 07:13:06	23.432	23.33938	23.432	0
2020-09-25 07:14:06	23.3186	23.34127	23.3186	0
2020-09-25 07:15:06	23.3186	23.33749	23.3186	0
2020-09-25 07:16:06	23.2997	23.3394	23.2997	0
2020-09-25 07:17:05	23.3564	23.34129	23.3564	0
2020-09-25 07:18:06	23.3752	23.34884	23.3752	0
2020-09-25 07:19:05	23.3186	23.34695	23.3186	0
2020-09-25 07:20:06	23.3375	23.34127	23.3375	0
2020-09-25 07:21:05	23.3186	23.33749	23.3186	0
2020-09-25 07:22:06	23.3564	23.34316	23.3564	0
2020-09-25 07:23:06	23.2806	23.32802	23.2806	0
2020-09-25 07:24:06	23.3564	23.3318	23.3564	0
2020-09-25 07:25:05	23.3375	23.33369	23.3375	0
2020-09-25 07:26:06	23.4888	23.3526	23.4888	0
2020-09-25 07:27:06	23.3375	23.35071	23.3375	0
2020-09-25 07:28:05	23.2806	23.34125	23.2806	0
2020-09-25 07:29:06	23.2429	23.33368	23.2429	0
2020-09-25 07:30:05	23.2806	23.32799	23.2806	0
2020-09-25 07:31:05	23.2618	23.32231	23.2618	0
2020-09-25 07:32:06	23.2997	23.31664	23.2997	0
2020-09-25 07:33:06	23.3186	23.32044	23.3186	0
2020-09-25 07:34:05	23.2997	23.31477	23.2997	0
2020-09-25 07:35:06	23.3375	23.31477	23.3375	0
2020-09-25 07:36:06	23.2051	23.2864	23.2051	0
2020-09-25 07:37:06	23.2429	23.27694	23.2429	0
2020-09-25 07:38:06	23.2429	23.27317	23.2429	0
2020-09-25 07:39:05	23.2239	23.27127	23.2239	0
2020-09-25 07:40:06	23.2239	23.2656	23.2239	0
2020-09-25 07:41:06	23.2806	23.26748	23.2806	0
2020-09-25 07:42:05	23.2239	23.2599	23.2239	0
2020-09-25 07:43:06	23.2051	23.24855	23.2051	0
2020-09-25 07:44:06	23.2051	23.23909	23.2051	0
2020-09-25 07:45:06	23.2239	23.22773	23.2239	0
2020-09-25 07:46:06	23.1672	23.22394	23.1672	0
2020-09-25 07:47:06	23.1672	23.21637	23.1672	0
2020-09-25 07:48:06	23.1672	23.2088	23.1672	0
2020-09-25 07:49:05	23.2239	23.2088	23.2239	0
2020-09-25 07:50:06	23.2051	23.20692	23.2051	0
2020-09-25 07:51:05	23.186	23.19746	23.186	0
2020-09-25 07:52:05	23.1672	23.19179	23.1672	0
2020-09-25 07:53:06	23.186	23.18988	23.186	0
2020-09-25 07:54:06	23.186	23.18797	23.186	0
2020-09-25 07:55:06	23.2618	23.19176	23.2618	0
2020-09-25 07:56:05	23.3564	23.21068	23.3564	0
2020-09-25 07:57:06	23.2618	23.22014	23.2618	0
2020-09-25 07:58:05	23.186	23.22202	23.186	0
2020-09-25 07:59:06	23.1672	23.21635	23.1672	0
2020-09-25 08:00:05	23.1672	23.21256	23.1672	0
2020-09-25 08:01:06	23.1672	23.21068	23.1672	0
2020-09-25 08:02:05	23.1672	23.21068	23.1672	0
2020-09-25 08:03:06	23.1482	23.2069	23.1482	0
2020-09-25 08:04:05	23.1482	23.20312	23.1482	0
2020-09-25 08:05:06	23.186	23.19554	23.186	0
2020-09-25 08:06:06	23.186	23.1785	23.186	0
2020-09-25 08:07:05	23.1672	23.16904	23.1672	0
2020-09-25 08:08:06	23.1672	23.16716	23.1672	0
2020-09-25 08:09:05	23.2051	23.17095	23.2051	0
2020-09-25 08:10:06	23.1482	23.16905	23.1482	0
2020-09-25 08:11:06	23.1293	23.16526	23.1293	0
2020-09-25 08:12:06	23.1293	23.16147	23.1293	0
2020-09-25 08:13:05	23.1104	23.15769	23.1104	0
2020-09-25 08:14:06	23.1482	23.15769	23.1482	0
2020-09-25 08:15:06	23.1482	23.15391	23.1482	0
2020-09-25 08:16:05	23.1672	23.15203	23.1672	0
2020-09-25 08:17:06	23.1482	23.15013	23.1482	0
2020-09-25 08:18:06	23.1293	23.14634	23.1293	0
2020-09-25 08:19:05	23.1104	23.13687	23.1104	0
2020-09-25 08:20:06	23.1293	23.13498	23.1293	0
2020-09-25 08:21:06	23.1482	23.13687	23.1482	0
2020-09-25 08:22:05	23.1104	23.13498	23.1104	0
2020-09-25 08:23:06	23.186	23.14254	23.186	0
2020-09-25 08:24:06	23.1293	23.14065	23.1293	0
2020-09-25 08:25:05	23.1482	23.14065	23.1482	0
2020-09-25 08:26:06	23.1104	23.13497	23.1104	0
2020-09-25 08:27:06	23.1104	23.13119	23.1104	0
2020-09-25 08:28:05	23.0913	23.12739	23.0913	0
2020-09-25 08:29:06	23.1104	23.12739	23.1104	0
2020-09-25 08:30:06	23.0913	23.12359	23.0913	0
2020-09-25 08:31:06	23.1293	23.1217	23.1293	0
2020-09-25 08:32:05	23.1104	23.1217	23.1104	0
2020-09-25 08:33:06	23.1293	23.11603	23.1293	0
2020-09-25 08:34:06	23.1104	23.11414	23.1104	0
2020-09-25 08:35:05	23.0725	23.10657	23.0725	0
2020-09-25 08:36:06	23.0725	23.10278	23.0725	0
2020-09-25 08:37:06	23.0535	23.09709	23.0535	0
2020-09-25 08:38:05	23.1104	23.099	23.1104	0
2020-09-25 08:39:06	23.1104	23.099	23.1104	0
2020-09-25 08:40:05	23.1293	23.1028	23.1293	0
2020-09-25 08:41:05	23.1293	23.1028	23.1293	0
2020-09-25 08:42:06	23.1482	23.10658	23.1482	0
2020-09-25 08:43:06	23.2051	23.11416	23.2051	0
2020-09-25 08:44:05	23.1482	23.11794	23.1482	0
2020-09-25 08:45:06	23.1293	23.12362	23.1293	0
2020-09-25 08:46:05	23.1104	23.12741	23.1104	0
2020-09-25 08:47:06	23.1104	23.1331	23.1104	0
2020-09-25 08:48:06	23.1104	23.1331	23.1104	0
2020-09-25 08:49:06	23.1293	23.13499	23.1293	0
2020-09-25 08:50:05	23.2051	23.14257	23.2051	0
2020-09-25 08:51:06	23.1293	23.14257	23.1293	0
2020-09-25 08:52:05	23.1293	23.14068	23.1293	0
2020-09-25 08:53:06	23.1293	23.1331	23.1293	0
2020-09-25 08:54:06	23.1482	23.1331	23.1482	0
2020-09-25 08:55:05	23.1672	23.13689	23.1672	0
2020-09-25 08:56:06	23.1482	23.14067	23.1482	0
2020-09-25 08:57:06	23.1672	23.14635	23.1672	0
2020-09-25 08:58:06	23.1672	23.15203	23.1672	0
2020-09-25 08:59:05	23.1672	23.15582	23.1672	0
2020-09-25 09:00:06	23.1672	23.15203	23.1672	0
2020-09-25 09:01:06	23.1672	23.15582	23.1672	0
2020-09-25 09:02:05	23.1672	23.15961	23.1672	0
2020-09-25 09:03:06	23.1672	23.1634	23.1672	0
2020-09-25 09:04:05	23.2051	23.16909	23.2051	0
2020-09-25 09:05:06	23.2618	23.17855	23.2618	0
2020-09-25 09:06:05	23.2618	23.18991	23.2618	0
2020-09-25 09:07:06	23.2997	23.20316	23.2997	0
2020-09-25 09:08:06	23.2239	23.20883	23.2239	0
2020-09-25 09:09:05	23.2239	23.2145	23.2239	0
2020-09-25 09:10:06	23.2618	23.22396	23.2618	0
2020-09-25 09:11:05	23.2806	23.2353	23.2806	0
2020-09-25 09:12:06	23.2429	23.24287	23.2429	0
2020-09-25 09:13:05	23.2618	23.25233	23.2618	0
2020-09-25 09:14:06	23.2429	23.25611	23.2429	0
2020-09-25 09:15:06	23.2239	23.25232	23.2239	0
2020-09-25 09:16:05	23.2051	23.24665	23.2051	0
2020-09-25 09:17:06	23.2239	23.23907	23.2239	0
2020-09-25 09:18:05	23.2806	23.24474	23.2806	0
2020-09-25 09:19:06	23.2618	23.24853	23.2618	0
2020-09-25 09:20:06	23.2429	23.24664	23.2429	0
2020-09-25 09:21:06	23.2618	23.24476	23.2618	0
2020-09-25 09:22:05	23.2618	23.24665	23.2618	0
2020-09-25 09:23:06	23.2997	23.25044	23.2997	0
2020-09-25 09:24:06	23.2997	23.25612	23.2997	0
2020-09-25 09:25:05	23.2618	23.25991	23.2618	0
2020-09-25 09:26:06	23.2806	23.26746	23.2806	0
2020-09-25 09:27:05	23.2806	23.27313	23.2806	0
2020-09-25 09:28:06	23.2618	23.27125	23.2618	0
2020-09-25 09:29:06	23.2618	23.27125	23.2618	0
2020-09-25 09:30:06	23.2618	23.27314	23.2618	0
2020-09-25 09:31:05	23.2429	23.27125	23.2429	0
2020-09-25 09:32:06	23.2618	23.27125	23.2618	0
2020-09-25 09:33:06	23.2806	23.26934	23.2806	0
2020-09-25 09:34:06	23.3375	23.27312	23.3375	0
2020-09-25 09:35:06	23.3943	23.28637	23.3943	0
2020-09-25 09:36:06	23.2806	23.28637	23.2806	0
2020-09-25 09:37:05	23.2806	23.28637	23.2806	0
2020-09-25 09:38:06	23.3564	23.29583	23.3564	0
2020-09-25 09:39:06	23.2806	23.29771	23.2806	0
2020-09-25 09:40:06	23.3564	23.30717	23.3564	0
2020-09-25 09:41:06	23.3943	23.32231	23.3943	0
2020-09-25 09:42:05	23.432	23.33933	23.432	0
2020-09-25 09:43:06	23.3752	23.34879	23.3752	0
2020-09-25 09:44:06	23.2997	23.34501	23.2997	0
2020-09-25 09:45:05	23.2806	23.33364	23.2806	0
2020-09-25 09:46:06	23.3186	23.33744	23.3186	0
2020-09-25 09:47:06	23.3186	23.34124	23.3186	0
2020-09-25 09:48:05	23.3186	23.33746	23.3186	0
2020-09-25 09:49:05	23.3186	23.34126	23.3186	0
2020-09-25 09:50:06	23.3186	23.33748	23.3186	0
2020-09-25 09:51:06	23.3564	23.33369	23.3564	0
2020-09-25 09:52:06	23.3186	23.32235	23.3186	0
2020-09-25 09:53:05	23.3375	23.31858	23.3375	0
2020-09-25 09:54:06	23.3375	23.32236	23.3375	0
2020-09-25 09:55:06	23.3564	23.32994	23.3564	0
2020-09-25 09:56:05	23.3564	23.33372	23.3564	0
2020-09-25 09:57:06	23.3752	23.33938	23.3752	0
2020-09-25 09:58:06	23.3752	23.34504	23.3752	0
2020-09-25 09:59:06	23.3752	23.3507	23.3752	0
2020-09-25 10:00:05	23.3752	23.35636	23.3752	0
2020-09-25 10:01:06	23.3564	23.35636	23.3564	0
2020-09-25 10:02:05	23.4131	23.36581	23.4131	0
2020-09-25 10:03:06	23.4131	23.37337	23.4131	0
2020-09-25 10:04:05	23.451	23.38472	23.451	0
2020-09-25 10:05:06	23.451	23.39418	23.451	0
2020-09-25 10:06:06	23.451	23.40364	23.451	0
2020-09-25 10:07:06	23.432	23.40932	23.432	0
2020-09-25 10:08:06	23.6022	23.43202	23.6022	0
2020-09-25 10:09:05	23.3943	23.43393	23.3943	0
2020-09-25 10:10:06	23.4131	23.43772	23.4131	0
2020-09-25 10:11:06	23.432	23.44528	23.432	0
2020-09-25 10:12:05	23.432	23.44717	23.432	0
2020-09-25 10:13:06	23.5454	23.4604	23.5454	0
2020-09-25 10:14:06	23.5265	23.46795	23.5265	0
2020-09-25 10:15:06	23.432	23.46605	23.432	0
2020-09-25 10:16:05	23.432	23.46415	23.432	0
2020-09-25 10:17:06	23.451	23.46605	23.451	0
2020-09-25 10:18:05	23.451	23.45093	23.451	0
2020-09-25 10:19:06	23.4698	23.45848	23.4698	0
2020-09-25 10:20:06	23.5454	23.47171	23.5454	0
2020-09-25 10:21:06	23.5265	23.48116	23.5265	0
2020-09-25 10:22:06	23.5265	23.49061	23.5265	0
2020-09-25 10:23:05	23.5265	23.48872	23.5265	0
2020-09-25 10:24:06	23.4698	23.48305	23.4698	0
2020-09-25 10:25:06	23.4888	23.48873	23.4888	0
2020-09-25 10:26:05	23.4698	23.49251	23.4698	0
2020-09-25 10:27:06	23.4888	23.49629	23.4888	0
2020-09-25 10:28:05	23.4888	23.50007	23.4888	0
2020-09-25 10:29:06	23.4888	23.50197	23.4888	0
2020-09-25 10:30:06	23.5077	23.4982	23.5077	0
2020-09-25 10:31:06	23.5077	23.49632	23.5077	0
2020-09-25 10:32:05	23.5077	23.49444	23.5077	0
2020-09-25 10:33:06	23.5265	23.49444	23.5265	0
2020-09-25 10:34:05	23.5454	23.502	23.5454	0
2020-09-25 10:35:06	23.5265	23.50577	23.5265	0
2020-09-25 10:36:06	23.5265	23.51144	23.5265	0
2020-09-25 10:37:05	23.5265	23.51521	23.5265	0
2020-09-25 10:38:06	23.5265	23.51898	23.5265	0
2020-09-25 10:39:06	23.5265	23.52275	23.5265	0
2020-09-25 10:40:05	23.5454	23.52652	23.5454	0
2020-09-25 10:41:05	23.5454	23.53029	23.5454	0
2020-09-25 10:42:06	23.5643	23.53595	23.5643	0
2020-09-25 10:43:06	23.5643	23.53973	23.5643	0
2020-09-25 10:44:06	23.5643	23.54162	23.5643	0
2020-09-25 10:45:06	23.5454	23.54351	23.5454	0
2020-09-25 10:46:06	23.5643	23.54729	23.5643	0
2020-09-25 10:47:06	23.5643	23.55107	23.5643	0
2020-09-25 10:48:05	23.5643	23.55485	23.5643	0
2020-09-25 10:49:05	23.5643	23.55863	23.5643	0
2020-09-25 10:50:06	23.5643	23.56052	23.5643	0
2020-09-25 10:51:06	23.5833	23.56431	23.5833	0
2020-09-25 10:52:05	23.5643	23.56431	23.5643	0
2020-09-25 10:53:06	23.6022	23.5681	23.6022	0
2020-09-25 10:54:06	23.5833	23.57	23.5833	0
2020-09-25 10:55:05	23.6022	23.57568	23.6022	0
2020-09-25 10:56:06	23.5833	23.57758	23.5833	0
2020-09-25 10:57:06	23.6022	23.58137	23.6022	0
2020-09-25 10:58:05	23.6022	23.58516	23.6022	0
2020-09-25 10:59:06	23.6022	23.58895	23.6022	0
2020-09-25 11:00:06	23.621	23.59462	23.621	0
2020-09-25 11:01:06	23.6399	23.60028	23.6399	0
2020-09-25 11:02:05	23.6399	23.60784	23.6399	0
2020-09-25 11:03:06	23.6399	23.61161	23.6399	0
2020-09-25 11:04:06	23.621	23.61538	23.621	0
2020-09-25 11:05:06	23.6399	23.61915	23.6399	0
2020-09-25 11:06:05	23.6399	23.62481	23.6399	0
2020-09-25 11:07:06	23.6399	23.62858	23.6399	0
2020-09-25 11:08:06	23.6399	23.63235	23.6399	0
2020-09-25 11:09:06	23.6399	23.63612	23.6399	0
2020-09-25 11:10:06	23.6399	23.63801	23.6399	0
2020-09-25 11:11:05	23.6399	23.63801	23.6399	0
2020-09-25 11:12:06	23.6587	23.63989	23.6587	0
2020-09-25 11:13:05	23.6587	23.64177	23.6587	0
2020-09-25 11:14:06	23.6399	23.64366	23.6399	0
2020-09-25 11:15:06	23.6399	23.64366	23.6399	0
2020-09-25 11:16:06	23.6399	23.64366	23.6399	0
2020-09-25 11:17:06	23.6587	23.64554	23.6587	0
2020-09-25 11:18:06	23.6587	23.64742	23.6587	0
2020-09-25 11:19:05	23.6965	23.65308	23.6965	0
2020-09-25 11:20:06	23.6776	23.65685	23.6776	0
2020-09-25 11:21:06	23.6776	23.66062	23.6776	0
2020-09-25 11:22:05	23.6776	23.66251	23.6776	0
2020-09-25 11:23:06	23.6776	23.6644	23.6776	0
2020-09-25 11:24:05	23.6587	23.66628	23.6587	0
2020-09-25 11:25:06	23.6776	23.67005	23.6776	0
2020-09-25 11:26:06	23.6776	23.67382	23.6776	0
2020-09-25 11:27:05	23.6587	23.67382	23.6587	0
2020-09-25 11:28:06	23.6587	23.67382	23.6587	0
2020-09-25 11:29:05	23.621	23.66627	23.621	0
2020-09-25 11:30:06	23.5643	23.65494	23.5643	0
2020-09-25 11:31:06	23.5454	23.64172	23.5454	0
2020-09-25 11:32:06	23.5077	23.62473	23.5077	0
2020-09-25 11:33:05	23.4888	23.60585	23.4888	0
2020-09-25 11:34:06	23.451	23.58508	23.451	0
2020-09-25 11:35:06	23.4131	23.55863	23.4131	0
2020-09-25 11:36:05	23.3943	23.5303	23.3943	0
2020-09-25 11:37:06	23.3752	23.50195	23.3752	0
2020-09-25 11:38:05	23.3375	23.46983	23.3375	0
2020-09-25 11:39:06	23.3186	23.43959	23.3186	0
2020-09-25 11:40:06	23.2806	23.41122	23.2806	0
2020-09-25 11:41:06	23.2618	23.38286	23.2618	0
2020-09-25 11:42:05	23.2239	23.35448	23.2239	0
2020-09-25 11:43:06	23.3186	23.33746	23.3186	0
2020-09-25 11:44:06	23.2997	23.32233	23.2997	0
2020-09-25 11:45:05	23.2051	23.30153	23.2051	0
2020-09-25 11:46:06	23.1482	23.27692	23.1482	0
2020-09-25 11:47:06	23.1482	23.25422	23.1482	0
2020-09-25 11:48:05	23.1293	23.2334	23.1293	0
2020-09-25 11:49:06	23.1672	23.21826	23.1672	0
2020-09-25 11:50:06	23.1293	23.20313	23.1293	0
2020-09-25 11:51:06	23.1293	23.18988	23.1293	0
2020-09-25 11:52:05	23.1104	23.17853	23.1104	0
2020-09-25 11:53:06	23.0913	23.1558	23.0913	0
2020-09-25 11:54:06	23.1104	23.13687	23.1104	0
2020-09-25 11:55:06	23.0725	23.12361	23.0725	0
2020-09-25 11:56:05	23.0913	23.11792	23.0913	0
2020-09-25 11:57:06	23.0725	23.11035	23.0725	0
2020-09-25 11:58:06	23.1672	23.11414	23.1672	0
2020-09-25 11:59:06	23.2618	23.1236	23.2618	0
2020-09-25 12:00:05	23.1293	23.1236	23.1293	0
2020-09-25 12:01:05	23.0725	23.11792	23.0725	0
2020-09-25 12:02:06	23.0535	23.11223	23.0535	0
2020-09-25 12:03:06	23.0345	23.10655	23.0345	0
2020-09-25 12:04:05	23.0535	23.10086	23.0535	0
2020-09-25 12:05:06	23.0345	23.09706	23.0345	0
2020-09-25 12:06:06	23.0345	23.09138	23.0345	0
2020-09-25 12:07:06	23.0345	23.08758	23.0345	0
2020-09-25 12:08:06	23.0345	23.07431	23.0345	0
2020-09-25 12:09:05	23.0345	23.05158	23.0345	0
2020-09-25 12:10:07	23.0156	23.04021	23.0156	0
2020-09-25 12:11:06	23.0156	23.03452	23.0156	0
2020-09-25 12:12:06	23.0156	23.03073	23.0156	0
2020-09-25 12:13:06	23.0725	23.03453	23.0725	0
2020-09-25 12:14:05	23.0725	23.03643	23.0725	0
2020-09-25 12:15:06	22.9966	23.03264	22.9966	0
2020-09-25 12:16:06	23.0913	23.03832	23.0913	0
2020-09-25 12:17:06	23.4131	23.07618	23.4131	0
2020-09-25 12:18:06	23.3186	23.10459	23.3186	0
2020-09-25 12:19:05	23.2806	23.1292	23.2806	0
2020-09-25 12:20:06	23.2618	23.15382	23.2618	0
2020-09-25 12:21:06	23.1293	23.16519	23.1293	0
2020-09-25 12:22:05	23.1293	23.17656	23.1293	0
2020-09-25 12:23:06	23.186	23.18791	23.186	0
2020-09-25 12:24:06	23.186	23.19926	23.186	0
2020-09-25 12:25:05	23.0725	23.20685	23.0725	0
2020-09-25 12:26:06	22.9966	23.19738	22.9966	0
2020-09-25 12:27:05	23.0535	23.16142	23.0535	0
2020-09-25 12:28:05	23.0345	23.13301	23.0345	0
2020-09-25 12:29:06	23.1482	23.11977	23.1482	0
2020-09-25 12:30:06	23.1104	23.10463	23.1104	0
2020-09-25 12:31:05	23.1672	23.10842	23.1672	0
2020-09-25 12:32:06	23.1672	23.11221	23.1672	0
2020-09-25 12:33:06	23.1482	23.10843	23.1482	0
2020-09-25 12:34:06	23.0535	23.09518	23.0535	0
2020-09-25 12:35:05	23.1293	23.10086	23.1293	0
2020-09-25 12:36:06	23.1482	23.11602	23.1482	0
2020-09-25 12:37:06	23.1293	23.1236	23.1293	0
2020-09-25 12:38:05	23.0345	23.1236	23.0345	0
2020-09-25 12:39:06	23.0345	23.11223	23.0345	0
2020-09-25 12:40:05	23.0913	23.11032	23.0913	0
2020-09-25 12:41:06	23.0156	23.09516	23.0156	0
2020-09-25 12:42:06	22.9778	23.07622	22.9778	0
2020-09-25 12:43:06	22.9587	23.05727	22.9587	0
2020-09-25 12:44:06	22.9208	23.044	22.9208	0
2020-09-25 12:45:05	22.9778	23.02885	22.9778	0
2020-09-25 12:46:06	22.9778	23.01181	22.9778	0
2020-09-25 12:47:06	22.9397	22.99285	22.9397	0
2020-09-25 12:48:06	22.9019	22.97959	22.9019	0
2020-09-25 12:49:05	22.9019	22.96633	22.9019	0
2020-09-25 12:50:06	22.9966	22.95686	22.9966	0
2020-09-25 12:51:06	22.9778	22.95308	22.9778	0
2020-09-25 12:52:05	22.9208	22.94738	22.9208	0
2020-09-25 12:53:06	22.8639	22.9379	22.8639	0
2020-09-25 12:54:06	22.8448	22.9303	22.8448	0
2020-09-25 12:55:05	22.8448	22.917	22.8448	0
2020-09-25 12:56:05	23.0156	22.92078	23.0156	0
2020-09-25 12:57:06	22.9019	22.917	22.9019	0
2020-09-25 12:58:05	22.826	22.90941	22.826	0
2020-09-25 12:59:06	22.8448	22.9037	22.8448	0
2020-09-25 13:00:06	22.8069	22.88473	22.8069	0
2020-09-25 13:01:06	22.788	22.86575	22.788	0
2020-09-25 13:02:06	22.788	22.85247	22.788	0
2020-09-25 13:03:06	22.826	22.84868	22.826	0
2020-09-25 13:04:06	22.8069	22.84489	22.8069	0
2020-09-25 13:05:05	22.8639	22.8468	22.8639	0
2020-09-25 13:06:06	22.8639	22.83163	22.8639	0
2020-09-25 13:07:05	23.0156	22.843	23.0156	0
2020-09-25 13:08:06	22.8828	22.84868	22.8828	0
2020-09-25 13:09:06	22.8828	22.85248	22.8828	0
2020-09-25 13:10:06	22.9397	22.86576	22.9397	0
2020-09-25 13:11:06	22.9397	22.88093	22.9397	0
2020-09-25 13:12:06	22.9019	22.89232	22.9019	0
2020-09-25 13:13:06	22.9208	22.9018	22.9208	0
2020-09-25 13:14:06	22.8828	22.90939	22.8828	0
2020-09-25 13:15:05	22.9019	22.91319	22.9019	0
2020-09-25 13:16:06	23.0156	22.92836	23.0156	0
2020-09-25 13:17:06	23.0345	22.93025	23.0345	0
2020-09-25 13:18:05	22.9397	22.93594	22.9397	0
2020-09-25 13:19:06	22.9778	22.94544	22.9778	0
2020-09-25 13:20:06	22.9397	22.94544	22.9397	0
2020-09-25 13:21:06	22.9966	22.95113	22.9966	0
2020-09-25 13:22:05	22.9778	22.95872	22.9778	0
2020-09-25 13:23:06	23.0156	22.9682	23.0156	0
2020-09-25 13:24:06	23.0156	22.98148	23.0156	0
2020-09-25 13:25:06	23.0913	23.00042	23.0913	0
2020-09-25 13:26:05	22.9966	22.99852	22.9966	0
2020-09-25 13:27:06	23.0725	23.00232	23.0725	0
2020-09-25 13:28:06	23.2429	23.03264	23.2429	0
2020-09-25 13:29:05	23.0913	23.04399	23.0913	0
2020-09-25 13:30:06	23.1104	23.06106	23.1104	0
2020-09-25 13:31:05	23.0725	23.06865	23.0725	0
2020-09-25 13:32:06	23.1293	23.0838	23.1293	0
2020-09-25 13:33:06	23.0913	23.09137	23.0913	0
2020-09-25 13:34:05	23.1104	23.10085	23.1104	0
2020-09-25 13:35:06	23.1672	23.10844	23.1672	0
2020-09-25 13:36:06	23.1104	23.11982	23.1104	0
2020-09-25 13:37:05	23.1104	23.12361	23.1104	0
2020-09-25 13:38:06	23.1104	23.11036	23.1104	0
2020-09-25 13:39:06	23.1293	23.11416	23.1293	0
2020-09-25 13:40:05	23.2806	23.13118	23.2806	0
2020-09-25 13:41:06	23.2239	23.14632	23.2239	0
2020-09-25 13:42:06	23.2618	23.15957	23.2618	0
2020-09-25 13:43:06	23.1672	23.16716	23.1672	0
2020-09-25 13:44:06	23.186	23.17472	23.186	0
2020-09-25 13:45:06	23.186	23.1766	23.186	0
2020-09-25 13:46:06	23.2051	23.18607	23.2051	0
2020-09-25 13:47:06	23.2429	23.19932	23.2429	0
2020-09-25 13:48:06	23.2051	23.20879	23.2051	0
2020-09-25 13:49:05	23.2429	23.22015	23.2429	0
2020-09-25 13:50:06	23.2239	23.21448	23.2239	0
2020-09-25 13:51:06	23.3186	23.22395	23.3186	0
2020-09-25 13:52:06	23.2051	23.21828	23.2051	0
2020-09-25 13:53:05	23.2051	23.22207	23.2051	0
2020-09-25 13:54:06	23.2051	23.22398	23.2051	0
2020-09-25 13:55:06	23.2429	23.22967	23.2429	0
2020-09-25 13:56:05	23.2429	23.23345	23.2429	0
2020-09-25 13:57:06	23.2429	23.23345	23.2429	0
2020-09-25 13:58:06	23.2997	23.24291	23.2997	0
2020-09-25 13:59:05	23.2806	23.24668	23.2806	0
2020-09-25 14:00:06	23.2618	23.25047	23.2618	0
2020-09-25 14:01:06	23.2806	23.24667	23.2806	0
2020-09-25 14:02:05	23.2806	23.25422	23.2806	0
2020-09-25 14:03:06	23.3752	23.27123	23.3752	0
2020-09-25 14:04:06	23.3943	23.29015	23.3943	0
2020-09-25 14:05:05	23.3564	23.3015	23.3564	0
2020-09-25 14:06:06	23.3752	23.31473	23.3752	0
2020-09-25 14:07:06	23.3375	23.32419	23.3375	0
2020-09-25 14:08:05	23.3375	23.32797	23.3375	0
2020-09-25 14:09:06	23.3564	23.33555	23.3564	0
2020-09-25 14:10:05	23.4131	23.35068	23.4131	0
2020-09-25 14:11:05	23.3186	23.35448	23.3186	0
2020-09-25 14:12:06	23.2997	23.35639	23.2997	0
2020-09-25 14:13:06	23.2997	23.34884	23.2997	0
2020-09-25 14:14:06	23.3375	23.34316	23.3375	0
2020-09-25 14:15:06	23.3186	23.33938	23.3186	0
2020-09-25 14:16:06	23.3375	23.33561	23.3375	0
2020-09-25 14:17:05	23.2997	23.33183	23.2997	0
2020-09-25 14:18:06	23.3375	23.33183	23.3375	0
2020-09-25 14:19:06	23.3752	23.33371	23.3752	0
2020-09-25 14:20:06	23.2806	23.32046	23.2806	0
2020-09-25 14:21:05	23.3943	23.32803	23.3943	0
2020-09-25 14:22:06	23.3186	23.32992	23.3186	0
2020-09-25 14:23:06	23.3943	23.33938	23.3943	0
2020-09-25 14:24:06	23.3943	23.34506	23.3943	0
2020-09-25 14:25:05	23.3943	23.35263	23.3943	0
2020-09-25 14:26:06	23.3752	23.3564	23.3752	0
2020-09-25 14:27:05	23.4131	23.36774	23.4131	0
2020-09-25 14:28:06	23.432	23.37719	23.432	0
2020-09-25 14:29:06	23.451	23.38477	23.451	0
2020-09-25 14:30:05	23.5643	23.41314	23.5643	0
2020-09-25 14:31:06	23.4888	23.42259	23.4888	0
2020-09-25 14:32:05	23.4131	23.43204	23.4131	0
2020-09-25 14:33:06	23.4888	23.44149	23.4888	0
2020-09-25 14:34:05	23.3375	23.43581	23.3375	0
2020-09-25 14:35:06	23.2997	23.42635	23.2997	0
2020-09-25 14:36:06	23.3943	23.42826	23.3943	0
2020-09-25 14:37:06	23.3752	23.42447	23.3752	0
2020-09-25 14:38:05	23.3943	23.4207	23.3943	0
2020-09-25 14:39:05	23.3943	23.41503	23.3943	0
2020-09-25 14:40:06	23.4698	23.40558	23.4698	0
2020-09-25 14:41:06	23.5833	23.41503	23.5833	0
2020-09-25 14:42:05	23.5643	23.43015	23.5643	0
2020-09-25 14:43:06	23.3943	23.4207	23.3943	0
2020-09-25 14:44:06	23.432	23.43015	23.432	0
2020-09-25 14:45:06	23.3752	23.4377	23.3752	0
2020-09-25 14:46:06	23.432	23.44147	23.432	0
2020-09-25 14:47:05	23.4131	23.44526	23.4131	0
2020-09-25 14:48:06	23.3752	23.44335	23.3752	0
2020-09-25 14:49:05	23.4131	23.44523	23.4131	0
2020-09-25 14:50:06	23.4131	23.43956	23.4131	0
2020-09-25 14:51:06	23.3943	23.42066	23.3943	0
2020-09-25 14:52:06	23.3943	23.40366	23.3943	0
2020-09-25 14:53:06	23.3752	23.40175	23.3752	0
2020-09-25 14:54:05	23.3564	23.39419	23.3564	0
2020-09-25 14:55:06	23.3752	23.39419	23.3752	0
2020-09-25 14:56:06	23.3943	23.39042	23.3943	0
2020-09-25 14:57:05	23.3943	23.38854	23.3943	0
2020-09-25 14:58:05	23.3752	23.38854	23.3752	0
2020-09-25 14:59:06	23.3943	23.38666	23.3943	0
2020-09-25 15:00:06	23.4131	23.38666	23.4131	0
2020-09-25 15:01:05	23.3752	23.38475	23.3752	0
2020-09-25 15:02:06	23.3943	23.38475	23.3943	0
2020-09-25 15:03:05	23.3943	23.38666	23.3943	0
2020-09-25 15:04:06	23.451	23.39612	23.451	0
2020-09-25 15:05:06	23.4131	23.39991	23.4131	0
2020-09-25 15:06:05	23.4888	23.40936	23.4888	0
2020-09-25 15:07:06	23.3564	23.40557	23.3564	0
2020-09-25 15:08:06	23.432	23.41125	23.432	0
2020-09-25 15:09:06	23.3943	23.41125	23.3943	0
2020-09-25 15:10:06	23.3943	23.40937	23.3943	0
2020-09-25 15:11:05	23.3943	23.41128	23.3943	0
2020-09-25 15:12:06	23.3752	23.40937	23.3752	0
2020-09-25 15:13:05	23.4131	23.41125	23.4131	0
2020-09-25 15:14:06	23.3943	23.40558	23.3943	0
2020-09-25 15:15:06	23.4698	23.41125	23.4698	0
2020-09-25 15:16:06	23.3943	23.4018	23.3943	0
2020-09-25 15:17:05	23.4131	23.40747	23.4131	0
2020-09-25 15:18:06	23.432	23.40747	23.432	0
2020-09-25 15:19:05	23.432	23.41124	23.432	0
2020-09-25 15:20:06	23.3752	23.40933	23.3752	0
2020-09-25 15:21:06	23.451	23.415	23.451	0
2020-09-25 15:22:05	23.3943	23.41691	23.3943	0
2020-09-25 15:23:06	23.3943	23.41503	23.3943	0
2020-09-25 15:24:05	23.5454	23.43014	23.5454	0
2020-09-25 15:25:06	23.5454	23.4377	23.5454	0
2020-09-25 15:26:05	23.5077	23.44904	23.5077	0
2020-09-25 15:27:06	23.4888	23.45661	23.4888	0
2020-09-25 15:28:06	23.3943	23.45284	23.3943	0
2020-09-25 15:29:06	23.3943	23.44907	23.3943	0
2020-09-25 15:30:05	23.3943	23.45098	23.3943	0
2020-09-25 15:31:06	23.3943	23.44531	23.3943	0
2020-09-25 15:32:05	23.3752	23.4434	23.3752	0
2020-09-25 15:33:06	23.432	23.44717	23.432	0
2020-09-25 15:34:05	23.4131	23.43394	23.4131	0
2020-09-25 15:35:06	23.3752	23.41692	23.3752	0
2020-09-25 15:36:06	23.432	23.40935	23.432	0
2020-09-25 15:37:05	23.451	23.40557	23.451	0
2020-09-25 15:38:06	23.3752	23.40366	23.3752	0
2020-09-25 15:39:06	23.3752	23.40175	23.3752	0
2020-09-25 15:40:06	23.3752	23.39984	23.3752	0
2020-09-25 15:41:06	23.4131	23.40172	23.4131	0
2020-09-25 15:42:05	23.4131	23.40551	23.4131	0
2020-09-25 15:43:06	23.3943	23.40174	23.3943	0
2020-09-25 15:44:06	23.3564	23.39607	23.3564	0
2020-09-25 15:45:05	23.3943	23.39798	23.3943	0
2020-09-25 15:46:06	23.4131	23.39609	23.4131	0
2020-09-25 15:47:07	23.4888	23.39987	23.4888	0
2020-09-25 15:48:06	23.3943	23.40178	23.3943	0
2020-09-25 15:49:06	23.3752	23.40178	23.3752	0
2020-09-25 15:50:05	23.3752	23.40178	23.3752	0
2020-09-25 15:51:05	23.3943	23.3999	23.3943	0
2020-09-25 15:52:06	23.3752	23.39611	23.3752	0
2020-09-25 15:53:05	23.3943	23.39611	23.3943	0
2020-09-25 15:54:06	23.3752	23.39799	23.3752	0
2020-09-25 15:55:06	23.3752	23.39608	23.3752	0
2020-09-25 15:56:05	23.4131	23.39608	23.4131	0
2020-09-25 15:57:06	23.3943	23.38663	23.3943	0
2020-09-25 15:58:05	23.3564	23.38284	23.3564	0
2020-09-25 15:59:05	23.3752	23.38284	23.3752	0
2020-09-25 16:00:06	23.3752	23.38284	23.3752	0
2020-09-25 16:01:06	23.4131	23.38472	23.4131	0
2020-09-25 16:02:06	23.4131	23.38851	23.4131	0
2020-09-25 16:03:05	23.3943	23.38851	23.3943	0
2020-09-25 16:04:06	23.3752	23.38851	23.3752	0
2020-09-25 16:05:06	23.3943	23.39042	23.3943	0
2020-09-25 16:06:06	23.3943	23.38854	23.3943	0
2020-09-25 16:07:06	23.4131	23.39042	23.4131	0
2020-09-25 16:08:05	23.4131	23.39609	23.4131	0
2020-09-25 16:09:06	23.3752	23.39609	23.3752	0
2020-09-25 16:10:06	23.3943	23.398	23.3943	0
2020-09-25 16:11:06	23.3752	23.39421	23.3752	0
2020-09-25 16:12:06	23.4131	23.39421	23.4131	0
2020-09-25 16:13:05	23.3943	23.39421	23.3943	0
2020-09-25 16:14:06	23.3943	23.39612	23.3943	0
2020-09-25 16:15:05	23.4131	23.398	23.4131	0
2020-09-25 16:16:06	23.3943	23.398	23.3943	0
2020-09-25 16:17:06	23.3752	23.39421	23.3752	0
2020-09-25 16:18:05	23.3564	23.38854	23.3564	0
2020-09-25 16:19:06	23.3752	23.38854	23.3752	0
2020-09-25 16:20:05	23.4698	23.39609	23.4698	0
2020-09-25 16:21:06	23.3943	23.398	23.3943	0
2020-09-25 16:22:05	23.451	23.40179	23.451	0
2020-09-25 16:23:06	23.3564	23.398	23.3564	0
2020-09-25 16:24:06	23.3943	23.398	23.3943	0
2020-09-25 16:25:06	23.432	23.39989	23.432	0
2020-09-25 16:26:06	23.3943	23.39989	23.3943	0
2020-09-25 16:27:05	23.3943	23.4018	23.3943	0
2020-09-25 16:28:06	23.3943	23.40559	23.3943	0
2020-09-25 16:29:06	23.3943	23.4075	23.3943	0
2020-09-25 16:30:06	23.3752	23.39804	23.3752	0
2020-09-25 16:31:06	23.3752	23.39613	23.3752	0
2020-09-25 16:32:05	23.3564	23.38667	23.3564	0
2020-09-25 16:33:06	23.3752	23.38855	23.3752	0
2020-09-25 16:34:06	23.3943	23.38855	23.3943	0
2020-09-25 16:35:05	23.3943	23.38478	23.3943	0
2020-09-25 16:36:06	23.3943	23.38478	23.3943	0
2020-09-25 16:37:06	23.3752	23.38287	23.3752	0
2020-09-25 16:38:05	23.3943	23.38287	23.3943	0
2020-09-25 16:39:06	23.3564	23.37908	23.3564	0
2020-09-25 16:40:06	23.3752	23.37908	23.3752	0
2020-09-25 16:41:06	23.3564	23.3772	23.3564	0
2020-09-25 16:42:05	23.3943	23.38099	23.3943	0
2020-09-25 16:43:06	23.3564	23.37911	23.3564	0
2020-09-25 16:44:06	23.3752	23.3772	23.3752	0
2020-09-25 16:45:05	23.3752	23.37529	23.3752	0
2020-09-25 16:46:06	23.3752	23.37338	23.3752	0
2020-09-25 16:47:06	23.3752	23.37338	23.3752	0
2020-09-25 16:48:05	23.432	23.37715	23.432	0
2020-09-25 16:49:06	23.4131	23.38282	23.4131	0
2020-09-25 16:50:05	23.4131	23.38661	23.4131	0
2020-09-25 16:51:06	23.3564	23.38661	23.3564	0
2020-09-25 16:52:06	23.3752	23.3847	23.3752	0
2020-09-25 16:53:05	23.3752	23.38658	23.3752	0
2020-09-25 16:54:06	23.3752	23.38658	23.3752	0
2020-09-25 16:55:05	23.451	23.39416	23.451	0
2020-09-25 16:56:06	23.432	23.39984	23.432	0
2020-09-25 16:57:06	23.4131	23.40363	23.4131	0
2020-09-25 16:58:05	23.3752	23.39795	23.3752	0
2020-09-25 16:59:05	23.3564	23.39228	23.3564	0
2020-09-25 17:00:06	23.3752	23.38849	23.3752	0
2020-09-25 17:01:06	23.3943	23.39228	23.3943	0
2020-09-25 17:02:06	23.3943	23.39419	23.3943	0
2020-09-25 17:03:05	23.3943	23.3961	23.3943	0
2020-09-25 17:04:06	23.3752	23.3961	23.3752	0
2020-09-25 17:05:06	23.3943	23.39043	23.3943	0
2020-09-25 17:06:06	23.3752	23.38475	23.3752	0
2020-09-25 17:07:06	23.3564	23.37908	23.3564	0
2020-09-25 17:08:06	23.3564	23.3772	23.3564	0
2020-09-25 17:09:06	23.3943	23.38099	23.3943	0
2020-09-25 17:10:06	23.3943	23.3829	23.3943	0
2020-09-25 17:11:06	23.3564	23.37911	23.3564	0
2020-09-25 17:12:05	23.3752	23.3772	23.3752	0
2020-09-25 17:13:06	23.3943	23.3772	23.3943	0
2020-09-25 17:14:05	23.3752	23.3772	23.3752	0
2020-09-25 17:15:06	23.3752	23.37529	23.3752	0
2020-09-25 17:16:06	23.3943	23.3772	23.3943	0
2020-09-25 17:17:05	23.3752	23.37908	23.3752	0
2020-09-25 17:18:06	23.3943	23.38287	23.3943	0
2020-09-25 17:19:06	23.3943	23.38287	23.3943	0
2020-09-25 17:20:06	23.3564	23.37908	23.3564	0
2020-09-25 17:21:06	23.3752	23.38096	23.3752	0
2020-09-25 17:22:06	23.3564	23.37908	23.3564	0
2020-09-25 17:23:06	23.3752	23.37717	23.3752	0
2020-09-25 17:24:06	23.4698	23.38663	23.4698	0
2020-09-25 17:25:05	23.5077	23.39988	23.5077	0
2020-09-25 17:26:06	23.4698	23.40743	23.4698	0
2020-09-25 17:27:06	23.3943	23.40934	23.3943	0
2020-09-25 17:28:05	23.3752	23.40743	23.3752	0
2020-09-25 17:29:06	23.3752	23.40552	23.3752	0
2020-09-25 17:30:06	23.3752	23.4074	23.3752	0
2020-09-25 17:31:06	23.3752	23.4074	23.3752	0
2020-09-25 17:32:05	23.3752	23.40928	23.3752	0
2020-09-25 17:33:06	23.3752	23.40928	23.3752	0
2020-09-25 17:34:06	23.3752	23.39982	23.3752	0
2020-09-25 17:35:05	23.3752	23.38657	23.3752	0
2020-09-25 17:36:06	23.3752	23.37711	23.3752	0
2020-09-25 17:37:06	23.3564	23.37332	23.3564	0
2020-09-25 17:38:05	23.3752	23.37332	23.3752	0
2020-09-25 17:39:06	23.3943	23.37523	23.3943	0
2020-09-25 17:40:06	23.3943	23.37714	23.3943	0
2020-09-25 17:41:05	23.3752	23.37714	23.3752	0
2020-09-25 17:42:06	23.3752	23.37714	23.3752	0
2020-09-25 17:43:06	23.3943	23.37905	23.3943	0
2020-09-25 17:44:06	23.3943	23.38096	23.3943	0
2020-09-25 17:45:06	23.3752	23.38096	23.3752	0
2020-09-25 17:46:05	23.3752	23.38096	23.3752	0
2020-09-25 17:47:06	23.3564	23.38096	23.3564	0
2020-09-25 17:48:06	23.3564	23.37908	23.3564	0
2020-09-25 17:49:05	23.432	23.38285	23.432	0
2020-09-25 17:50:06	23.432	23.38662	23.432	0
2020-09-25 17:51:06	23.3564	23.38474	23.3564	0
2020-09-25 17:52:05	23.3564	23.38286	23.3564	0
2020-09-25 17:53:06	23.3564	23.37907	23.3564	0
2020-09-25 17:54:06	23.3375	23.37339	23.3375	0
2020-09-25 17:55:06	23.3375	23.36962	23.3375	0
2020-09-25 17:56:06	23.3375	23.36585	23.3375	0
2020-09-25 17:57:05	23.3564	23.36585	23.3564	0
2020-09-25 17:58:06	23.3375	23.36396	23.3375	0
2020-09-25 17:59:06	23.3375	23.35451	23.3375	0
2020-09-25 18:00:06	23.3375	23.34506	23.3375	0
2020-09-25 18:01:06	23.3375	23.34317	23.3375	0
2020-09-25 18:02:06	23.3375	23.34128	23.3375	0
2020-09-25 18:03:05	23.3375	23.33939	23.3375	0
2020-09-25 18:04:06	23.3375	23.33939	23.3375	0
2020-09-25 18:05:06	23.3375	23.33939	23.3375	0
2020-09-25 18:06:05	23.3375	23.33939	23.3375	0
2020-09-25 18:07:06	23.3375	23.3375	23.3375	0
2020-09-25 18:08:05	23.3375	23.3375	23.3375	0
2020-09-25 18:09:06	23.3375	23.3375	23.3375	0
2020-09-25 18:10:05	23.3375	23.3375	23.3375	0
2020-09-25 18:11:05	23.3564	23.33939	23.3564	0
2020-09-25 18:12:06	23.3375	23.33939	23.3375	0
2020-09-25 18:13:06	23.3375	23.33939	23.3375	0
2020-09-25 18:14:06	23.3375	23.33939	23.3375	0
2020-09-25 18:15:06	23.3375	23.33939	23.3375	0
2020-09-25 18:16:05	23.3564	23.34128	23.3564	0
2020-09-25 18:17:06	23.3375	23.34128	23.3375	0
2020-09-25 18:18:06	23.3375	23.34128	23.3375	0
2020-09-25 18:19:06	23.3186	23.33939	23.3186	0
2020-09-25 18:20:05	23.3186	23.3375	23.3186	0
2020-09-25 18:21:06	23.3375	23.33561	23.3375	0
2020-09-25 18:22:05	23.3186	23.33372	23.3186	0
2020-09-25 18:23:06	23.3375	23.33372	23.3375	0
2020-09-25 18:24:06	23.3375	23.33372	23.3375	0
2020-09-25 18:25:05	23.3375	23.33372	23.3375	0
2020-09-25 18:26:06	23.3375	23.33183	23.3375	0
2020-09-25 18:27:05	23.3375	23.33183	23.3375	0
2020-09-25 18:28:06	23.3375	23.33183	23.3375	0
2020-09-25 18:29:06	23.3186	23.33183	23.3186	0
2020-09-25 18:30:05	23.3375	23.33372	23.3375	0
2020-09-25 18:31:06	23.3186	23.33183	23.3186	0
2020-09-25 18:32:05	23.3375	23.33372	23.3375	0
2020-09-25 18:33:06	23.3375	23.33372	23.3375	0
2020-09-25 18:34:06	23.3375	23.33372	23.3375	0
2020-09-25 18:35:06	23.3375	23.33372	23.3375	0
2020-09-25 18:36:06	23.3186	23.33183	23.3186	0
2020-09-25 18:37:06	23.3375	23.33183	23.3375	0
2020-09-25 18:38:06	23.3375	23.33183	23.3375	0
2020-09-25 18:39:06	23.3186	23.33183	23.3186	0
2020-09-25 18:40:06	23.3186	23.32994	23.3186	0
2020-09-25 18:41:06	23.3375	23.33183	23.3375	0
2020-09-25 18:42:06	23.3375	23.33183	23.3375	0
2020-09-25 18:43:05	23.3375	23.33183	23.3375	0
2020-09-25 18:44:06	23.3375	23.33183	23.3375	0
2020-09-25 18:45:05	23.3375	23.33183	23.3375	0
2020-09-25 18:46:05	23.3375	23.33372	23.3375	0
2020-09-25 18:47:06	23.3375	23.33372	23.3375	0
2020-09-25 18:48:05	23.3375	23.33372	23.3375	0
2020-09-25 18:49:06	23.3375	23.33561	23.3375	0
2020-09-25 18:50:06	23.3186	23.33561	23.3186	0
2020-09-25 18:51:06	23.3186	23.33372	23.3186	0
2020-09-25 18:52:06	23.3186	23.33183	23.3186	0
2020-09-25 18:53:05	23.3186	23.32994	23.3186	0
2020-09-25 18:54:06	23.3186	23.32805	23.3186	0
2020-09-25 18:55:06	23.3375	23.32805	23.3375	0
2020-09-25 18:56:05	23.3375	23.32805	23.3375	0
2020-09-25 18:57:06	23.3375	23.32805	23.3375	0
2020-09-25 18:58:06	23.3186	23.32616	23.3186	0
2020-09-25 18:59:06	23.3186	23.32427	23.3186	0
2020-09-25 19:00:06	23.3186	23.32427	23.3186	0
2020-09-25 19:01:06	23.3186	23.32427	23.3186	0
2020-09-25 19:02:05	23.3186	23.32427	23.3186	0
2020-09-25 19:03:06	23.3186	23.32427	23.3186	0
2020-09-25 19:04:05	23.3186	23.32427	23.3186	0
2020-09-25 19:05:06	23.3186	23.32238	23.3186	0
2020-09-25 19:06:06	23.3186	23.32049	23.3186	0
2020-09-25 19:07:06	23.3375	23.32049	23.3375	0
2020-09-25 19:08:06	23.3375	23.32238	23.3375	0
2020-09-25 19:09:05	23.3186	23.32238	23.3186	0
2020-09-25 19:10:06	23.3375	23.32427	23.3375	0
2020-09-25 19:11:06	23.3186	23.32427	23.3186	0
2020-09-25 19:12:05	23.3375	23.32616	23.3375	0
2020-09-25 19:13:06	23.3375	23.32805	23.3375	0
2020-09-25 19:14:06	23.3375	23.32994	23.3375	0
2020-09-25 19:15:06	23.3186	23.32994	23.3186	0
2020-09-25 19:16:06	23.3186	23.32994	23.3186	0
2020-09-25 19:17:06	23.3375	23.32994	23.3375	0
2020-09-25 19:18:05	23.3186	23.32805	23.3186	0
2020-09-25 19:19:06	23.3186	23.32805	23.3186	0
2020-09-25 19:20:05	23.3186	23.32616	23.3186	0
2020-09-25 19:21:05	23.3375	23.32805	23.3375	0
2020-09-25 19:22:06	23.3186	23.32616	23.3186	0
2020-09-25 19:23:06	23.3375	23.32616	23.3375	0
2020-09-25 19:24:05	23.3186	23.32427	23.3186	0
2020-09-25 19:25:06	23.3186	23.32427	23.3186	0
2020-09-25 19:26:06	23.3186	23.32427	23.3186	0
2020-09-25 19:27:05	23.3186	23.32238	23.3186	0
2020-09-25 19:28:06	23.3375	23.32427	23.3375	0
2020-09-25 19:29:06	23.3186	23.32427	23.3186	0
2020-09-25 19:30:06	23.3186	23.32427	23.3186	0
2020-09-25 19:31:05	23.3186	23.32238	23.3186	0
2020-09-25 19:32:06	23.3375	23.32427	23.3375	0
2020-09-25 19:33:06	23.3186	23.32238	23.3186	0
2020-09-25 19:34:05	23.3375	23.32427	23.3375	0
2020-09-25 19:35:06	23.3186	23.32427	23.3186	0
2020-09-25 19:36:06	23.3186	23.32427	23.3186	0
2020-09-25 19:37:05	23.3186	23.32427	23.3186	0
2020-09-25 19:38:06	23.3186	23.32238	23.3186	0
2020-09-25 19:39:06	23.3375	23.32427	23.3375	0
2020-09-25 19:40:05	23.3186	23.32427	23.3186	0
2020-09-25 19:41:05	23.3186	23.32427	23.3186	0
2020-09-25 19:42:06	23.3186	23.32238	23.3186	0
2020-09-25 19:43:06	23.3186	23.32238	23.3186	0
2020-09-25 19:44:06	23.3375	23.32238	23.3375	0
2020-09-25 19:45:06	23.3186	23.32238	23.3186	0
2020-09-25 19:46:06	23.3186	23.32238	23.3186	0
2020-09-25 19:47:06	23.3186	23.32238	23.3186	0
2020-09-25 19:48:06	23.3375	23.32427	23.3375	0
2020-09-25 19:49:05	23.3186	23.32238	23.3186	0
2020-09-25 19:50:06	23.2997	23.32049	23.2997	0
2020-09-25 19:51:06	23.3186	23.32049	23.3186	0
2020-09-25 19:52:06	23.3186	23.32049	23.3186	0
2020-09-25 19:53:05	23.3186	23.32049	23.3186	0
2020-09-25 19:54:06	23.3186	23.3186	23.3186	0
2020-09-25 19:55:06	23.3186	23.3186	23.3186	0
2020-09-25 19:56:05	23.3186	23.3186	23.3186	0
2020-09-25 19:57:06	23.3186	23.3186	23.3186	0
2020-09-25 19:58:05	23.3186	23.31671	23.3186	0
2020-09-25 19:59:06	23.3186	23.31671	23.3186	0
2020-09-25 20:00:06	23.3186	23.3186	23.3186	0
2020-09-25 20:01:06	23.3186	23.3186	23.3186	0
2020-09-25 20:02:06	23.3186	23.3186	23.3186	0
2020-09-25 20:03:05	23.3186	23.3186	23.3186	0
2020-09-25 20:04:06	23.3186	23.3186	23.3186	0
2020-09-25 20:05:06	23.3186	23.3186	23.3186	0
2020-09-25 20:06:05	23.3186	23.3186	23.3186	0
2020-09-25 20:07:06	23.2997	23.31671	23.2997	0
2020-09-25 20:08:06	23.3186	23.31671	23.3186	0
2020-09-25 20:09:05	23.3186	23.31671	23.3186	0
2020-09-25 20:10:06	23.3186	23.31671	23.3186	0
2020-09-25 20:11:06	23.3186	23.31671	23.3186	0
2020-09-25 20:12:05	23.3186	23.31671	23.3186	0
2020-09-25 20:13:06	23.3186	23.31671	23.3186	0
2020-09-25 20:14:06	23.3186	23.31671	23.3186	0
2020-09-25 20:15:05	23.3186	23.31671	23.3186	0
2020-09-25 20:16:06	23.3186	23.31671	23.3186	0
2020-09-25 20:17:06	23.3186	23.3186	23.3186	0
2020-09-25 20:18:06	23.3186	23.3186	23.3186	0
2020-09-25 20:19:06	23.3186	23.3186	23.3186	0
2020-09-25 20:20:06	23.3186	23.3186	23.3186	0
2020-09-25 20:21:05	23.2997	23.31671	23.2997	0
2020-09-25 20:22:06	23.3186	23.31671	23.3186	0
2020-09-25 20:23:05	23.3186	23.31671	23.3186	0
2020-09-25 20:24:05	23.3186	23.31671	23.3186	0
2020-09-25 20:25:06	23.2997	23.31482	23.2997	0
2020-09-25 20:26:06	23.3186	23.31482	23.3186	0
2020-09-25 20:27:06	23.2997	23.31293	23.2997	0
2020-09-25 20:28:05	23.2997	23.31104	23.2997	0
2020-09-25 20:29:06	23.2997	23.30915	23.2997	0
2020-09-25 20:30:05	23.3186	23.30915	23.3186	0
2020-09-25 20:31:05	23.3186	23.31104	23.3186	0
2020-09-25 20:32:06	23.3186	23.31104	23.3186	0
2020-09-25 20:33:06	23.3186	23.31104	23.3186	0
2020-09-25 20:34:06	23.3186	23.31104	23.3186	0
2020-09-25 20:35:06	23.3186	23.31293	23.3186	0
2020-09-25 20:36:05	23.3186	23.31293	23.3186	0
2020-09-25 20:37:06	23.3186	23.31482	23.3186	0
2020-09-25 20:38:06	23.2997	23.31482	23.2997	0
2020-09-25 20:39:06	23.3186	23.31671	23.3186	0
2020-09-25 20:40:06	23.2997	23.31482	23.2997	0
2020-09-25 20:41:06	23.3186	23.31482	23.3186	0
2020-09-25 20:42:05	23.3186	23.31482	23.3186	0
2020-09-25 20:43:06	23.3186	23.31482	23.3186	0
2020-09-25 20:44:05	23.3186	23.31482	23.3186	0
2020-09-25 20:45:05	23.3186	23.31482	23.3186	0
2020-09-25 20:46:06	23.3186	23.31482	23.3186	0
2020-09-25 20:47:06	23.3186	23.31482	23.3186	0
2020-09-25 20:48:05	23.3186	23.31671	23.3186	0
2020-09-25 20:49:06	23.3186	23.31671	23.3186	0
2020-09-25 20:50:06	23.2997	23.31671	23.2997	0
2020-09-25 20:51:06	23.3186	23.31671	23.3186	0
2020-09-25 20:52:05	23.3186	23.31671	23.3186	0
2020-09-25 20:53:06	23.2997	23.31482	23.2997	0
2020-09-25 20:54:06	23.2997	23.31293	23.2997	0
2020-09-25 20:55:05	23.2997	23.31104	23.2997	0
2020-09-25 20:56:06	23.3186	23.31104	23.3186	0
2020-09-25 20:57:06	23.2997	23.30915	23.2997	0
2020-09-25 20:58:05	23.3186	23.30915	23.3186	0
2020-09-25 20:59:06	23.2997	23.30726	23.2997	0
2020-09-25 21:00:06	23.2997	23.30726	23.2997	0
2020-09-25 21:01:06	23.2997	23.30537	23.2997	0
2020-09-25 21:02:05	23.2997	23.30348	23.2997	0
2020-09-25 21:03:06	23.2997	23.30348	23.2997	0
2020-09-25 21:04:06	23.2997	23.30348	23.2997	0
2020-09-25 21:05:05	23.2997	23.30348	23.2997	0
2020-09-25 21:06:05	23.2997	23.30159	23.2997	0
2020-09-25 21:07:06	23.2997	23.30159	23.2997	0
2020-09-25 21:08:06	23.2997	23.2997	23.2997	0
2020-09-25 21:09:06	23.3186	23.30159	23.3186	0
2020-09-25 21:10:06	23.2997	23.30159	23.2997	0
2020-09-25 21:11:06	23.2997	23.30159	23.2997	0
2020-09-25 21:12:05	23.3186	23.30348	23.3186	0
2020-09-25 21:13:06	23.3186	23.30537	23.3186	0
2020-09-25 21:14:05	23.2997	23.30537	23.2997	0
2020-09-25 21:15:06	23.2997	23.30537	23.2997	0
2020-09-25 21:16:05	23.2997	23.30537	23.2997	0
2020-09-25 21:17:05	23.2997	23.30537	23.2997	0
2020-09-25 21:18:06	23.2997	23.30537	23.2997	0
2020-09-25 21:19:05	23.2997	23.30348	23.2997	0
2020-09-25 21:20:06	23.2997	23.30348	23.2997	0
2020-09-25 21:21:06	23.2997	23.30348	23.2997	0
2020-09-25 21:22:05	23.2997	23.30159	23.2997	0
2020-09-25 21:23:06	23.2997	23.2997	23.2997	0
2020-09-25 21:24:06	23.2997	23.2997	23.2997	0
2020-09-25 21:25:05	23.2997	23.2997	23.2997	0
2020-09-25 21:26:06	23.2997	23.2997	23.2997	0
2020-09-25 21:27:06	23.2997	23.2997	23.2997	0
2020-09-25 21:28:05	23.2997	23.2997	23.2997	0
2020-09-25 21:29:06	23.2997	23.2997	23.2997	0
2020-09-25 21:30:06	23.2997	23.2997	23.2997	0
2020-09-25 21:31:05	23.2997	23.2997	23.2997	0
2020-09-25 21:32:06	23.2806	23.29779	23.2806	0
2020-09-25 21:33:05	23.2997	23.29779	23.2997	0
2020-09-25 21:34:05	23.2997	23.29779	23.2997	0
2020-09-25 21:35:06	23.2997	23.29779	23.2997	0
2020-09-25 21:36:06	23.2997	23.29779	23.2997	0
2020-09-25 21:37:05	23.2997	23.29779	23.2997	0
2020-09-25 21:38:06	23.2997	23.29779	23.2997	0
2020-09-25 21:39:05	23.2997	23.29779	23.2997	0
2020-09-25 21:40:06	23.2806	23.29588	23.2806	0
2020-09-25 21:41:06	23.2997	23.29588	23.2997	0
2020-09-25 21:42:06	23.2806	23.29588	23.2806	0
2020-09-25 21:43:06	23.2997	23.29588	23.2997	0
2020-09-25 21:44:05	23.2997	23.29588	23.2997	0
2020-09-25 21:45:06	23.2806	23.29397	23.2806	0
2020-09-25 21:46:06	23.2997	23.29397	23.2997	0
2020-09-25 21:47:05	23.2997	23.29397	23.2997	0
2020-09-25 21:48:06	23.2997	23.29397	23.2997	0
2020-09-25 21:49:06	23.2997	23.29397	23.2997	0
2020-09-25 21:50:06	23.2997	23.29588	23.2997	0
2020-09-25 21:51:06	23.2997	23.29588	23.2997	0
2020-09-25 21:52:05	23.2997	23.29779	23.2997	0
2020-09-25 21:53:06	23.2997	23.29779	23.2997	0
2020-09-25 21:54:06	23.2997	23.29779	23.2997	0
2020-09-25 21:55:05	23.2806	23.29779	23.2806	0
2020-09-25 21:56:06	23.2997	23.29779	23.2997	0
2020-09-25 21:57:05	23.2997	23.29779	23.2997	0
2020-09-25 21:58:05	23.2806	23.29588	23.2806	0
2020-09-25 21:59:06	23.2997	23.29588	23.2997	0
2020-09-25 22:00:05	23.2997	23.29588	23.2997	0
2020-09-25 22:01:06	23.2806	23.29397	23.2806	0
2020-09-25 22:02:05	23.2806	23.29206	23.2806	0
2020-09-25 22:03:06	23.2997	23.29206	23.2997	0
2020-09-25 22:04:06	23.2806	23.29015	23.2806	0
2020-09-25 22:05:05	23.2997	23.29206	23.2997	0
2020-09-25 22:06:06	23.2997	23.29206	23.2997	0
2020-09-25 22:07:06	23.2997	23.29206	23.2997	0
2020-09-25 22:08:05	23.2997	23.29397	23.2997	0
2020-09-25 22:09:06	23.2806	23.29206	23.2806	0
2020-09-25 22:10:05	23.2997	23.29206	23.2997	0
2020-09-25 22:11:05	23.2806	23.29206	23.2806	0
2020-09-25 22:12:05	23.2806	23.29206	23.2806	0
2020-09-25 22:13:06	23.2997	23.29206	23.2997	0
2020-09-25 22:14:06	23.2997	23.29397	23.2997	0
2020-09-25 22:15:06	23.2997	23.29397	23.2997	0
2020-09-25 22:16:06	23.2997	23.29397	23.2997	0
2020-09-25 22:17:05	23.2997	23.29397	23.2997	0
2020-09-25 22:18:06	23.2997	23.29397	23.2997	0
2020-09-25 22:19:05	23.2997	23.29588	23.2997	0
2020-09-25 22:20:05	23.2997	23.29588	23.2997	0
2020-09-25 22:21:06	23.2997	23.29779	23.2997	0
2020-09-25 22:22:05	23.2997	23.2997	23.2997	0
2020-09-25 22:23:06	23.2997	23.2997	23.2997	0
2020-09-25 22:24:05	23.2997	23.2997	23.2997	0
2020-09-25 22:25:05	23.2806	23.29779	23.2806	0
2020-09-25 22:26:06	23.2997	23.29779	23.2997	0
2020-09-25 22:27:06	23.2997	23.29779	23.2997	0
2020-09-25 22:28:05	23.2806	23.29588	23.2806	0
2020-09-25 22:29:06	23.2997	23.29588	23.2997	0
2020-09-25 22:30:05	23.2806	23.29397	23.2806	0
2020-09-25 22:31:06	23.2997	23.29397	23.2997	0
2020-09-25 22:32:05	23.2997	23.29397	23.2997	0
2020-09-25 22:33:06	23.2806	23.29206	23.2806	0
2020-09-25 22:34:06	23.2997	23.29206	23.2997	0
2020-09-25 22:35:05	23.2806	23.29206	23.2806	0
2020-09-25 22:36:06	23.2806	23.29015	23.2806	0
2020-09-25 22:37:05	23.2997	23.29015	23.2997	0
2020-09-25 22:38:06	23.2997	23.29206	23.2997	0
2020-09-25 22:39:05	23.2997	23.29206	23.2997	0
2020-09-25 22:40:06	23.2806	23.29206	23.2806	0
2020-09-25 22:41:05	23.2997	23.29206	23.2997	0
2020-09-25 22:42:06	23.2997	23.29206	23.2997	0
2020-09-25 22:43:06	23.2997	23.29397	23.2997	0
2020-09-25 22:44:05	23.2806	23.29206	23.2806	0
2020-09-25 22:45:06	23.2806	23.29206	23.2806	0
2020-09-25 22:46:05	23.2997	23.29397	23.2997	0
2020-09-25 22:47:06	23.2806	23.29206	23.2806	0
2020-09-25 22:48:06	23.2997	23.29206	23.2997	0
2020-09-25 22:49:05	23.2806	23.29015	23.2806	0
2020-09-25 22:50:06	23.2997	23.29206	23.2997	0
2020-09-25 22:51:06	23.2806	23.29015	23.2806	0
2020-09-25 22:52:05	23.2806	23.28824	23.2806	0
2020-09-25 22:53:06	23.2806	23.28633	23.2806	0
2020-09-25 22:54:05	23.2997	23.28824	23.2997	0
2020-09-25 22:55:06	23.2618	23.28636	23.2618	0
2020-09-25 22:56:06	23.2806	23.28445	23.2806	0
2020-09-25 22:57:05	23.2806	23.28445	23.2806	0
2020-09-25 22:58:05	23.2997	23.28445	23.2997	0
2020-09-25 22:59:06	23.2806	23.28445	23.2806	0
2020-09-25 23:00:06	23.2806	23.28254	23.2806	0
2020-09-25 23:01:06	23.2806	23.28254	23.2806	0
2020-09-25 23:02:05	23.2806	23.28254	23.2806	0
2020-09-25 23:03:06	23.2806	23.28254	23.2806	0
2020-09-25 23:04:06	23.2806	23.28063	23.2806	0
2020-09-25 23:05:06	23.2806	23.28251	23.2806	0
2020-09-25 23:06:05	23.2806	23.28251	23.2806	0
2020-09-25 23:07:06	23.2806	23.28251	23.2806	0
2020-09-25 23:08:06	23.2806	23.2806	23.2806	0
2020-09-25 23:09:06	23.2806	23.2806	23.2806	0
2020-09-25 23:10:05	23.2806	23.2806	23.2806	0
2020-09-25 23:11:06	23.2806	23.2806	23.2806	0
2020-09-25 23:12:06	23.2806	23.2806	23.2806	0
2020-09-25 23:13:06	23.2806	23.2806	23.2806	0
2020-09-25 23:14:06	23.2806	23.2806	23.2806	0
2020-09-25 23:15:05	23.2806	23.2806	23.2806	0
2020-09-25 23:16:06	23.2806	23.2806	23.2806	0
2020-09-25 23:17:06	23.2806	23.2806	23.2806	0
2020-09-25 23:18:06	23.2806	23.2806	23.2806	0
2020-09-25 23:19:06	23.2806	23.2806	23.2806	0
2020-09-25 23:20:05	23.2806	23.2806	23.2806	0
2020-09-25 23:21:06	23.2806	23.2806	23.2806	0
2020-09-25 23:22:06	23.2806	23.2806	23.2806	0
2020-09-25 23:23:06	23.2618	23.27872	23.2618	0
2020-09-25 23:24:06	23.2806	23.27872	23.2806	0
2020-09-25 23:25:06	23.2618	23.27684	23.2618	0
2020-09-25 23:26:05	23.2806	23.27684	23.2806	0
2020-09-25 23:27:06	23.2806	23.27684	23.2806	0
2020-09-25 23:28:06	23.2806	23.27684	23.2806	0
2020-09-25 23:29:05	23.2806	23.27684	23.2806	0
2020-09-25 23:30:06	23.2806	23.27684	23.2806	0
2020-09-25 23:31:06	23.2806	23.27684	23.2806	0
2020-09-25 23:32:06	23.2806	23.27684	23.2806	0
2020-09-25 23:33:06	23.2806	23.27872	23.2806	0
2020-09-25 23:34:06	23.2806	23.27872	23.2806	0
2020-09-25 23:35:05	23.2997	23.28251	23.2997	0
2020-09-25 23:36:06	23.2806	23.28251	23.2806	0
2020-09-25 23:37:06	23.2806	23.28251	23.2806	0
2020-09-25 23:38:05	23.2806	23.28251	23.2806	0
2020-09-25 23:39:06	23.2806	23.28251	23.2806	0
2020-09-25 23:40:06	23.2618	23.28063	23.2618	0
2020-09-25 23:41:05	23.2618	23.27875	23.2618	0
2020-09-25 23:42:06	23.2618	23.27687	23.2618	0
2020-09-25 23:43:05	23.2618	23.27499	23.2618	0
2020-09-25 23:44:06	23.2618	23.27311	23.2618	0
2020-09-25 23:45:06	23.2806	23.2712	23.2806	0
2020-09-25 23:46:06	23.2806	23.2712	23.2806	0
2020-09-25 23:47:05	23.2806	23.2712	23.2806	0
2020-09-25 23:48:06	23.2806	23.2712	23.2806	0
2020-09-25 23:49:06	23.2806	23.2712	23.2806	0
2020-09-25 23:50:05	23.2997	23.27499	23.2997	0
2020-09-25 23:51:06	23.2806	23.27687	23.2806	0
2020-09-25 23:52:05	23.2806	23.27875	23.2806	0
2020-09-25 23:53:06	23.2806	23.28063	23.2806	0
2020-09-25 23:54:05	23.2806	23.28251	23.2806	0
2020-09-25 23:55:06	23.2618	23.28063	23.2618	0
2020-09-25 23:56:06	23.2618	23.27875	23.2618	0
2020-09-25 23:57:05	23.2618	23.27687	23.2618	0
2020-09-25 23:58:06	23.2806	23.27687	23.2806	0
2020-09-25 23:59:06	23.2618	23.27499	23.2618	0
2020-09-26 00:00:06	23.2618	23.2712	23.2618	0
2020-09-26 00:01:06	23.2806	23.2712	23.2806	0
2020-09-26 00:02:05	23.2806	23.2712	23.2806	0
2020-09-26 00:03:06	23.2806	23.2712	23.2806	0
2020-09-26 00:04:06	23.2618	23.26932	23.2618	0
2020-09-26 00:05:05	23.2618	23.26932	23.2618	0
2020-09-26 00:06:06	23.2806	23.2712	23.2806	0
2020-09-26 00:07:06	23.2806	23.27308	23.2806	0
2020-09-26 00:08:05	23.2618	23.2712	23.2618	0
2020-09-26 00:09:06	23.2806	23.27308	23.2806	0
2020-09-26 00:10:05	23.2806	23.27496	23.2806	0
2020-09-26 00:11:06	23.2806	23.27496	23.2806	0
2020-09-26 00:12:05	23.2618	23.27308	23.2618	0
2020-09-26 00:13:06	23.2806	23.27308	23.2806	0
2020-09-26 00:14:05	23.2806	23.27496	23.2806	0
2020-09-26 00:15:06	23.2806	23.27684	23.2806	0
2020-09-26 00:16:06	23.2806	23.27684	23.2806	0
2020-09-26 00:17:06	23.2806	23.27684	23.2806	0
2020-09-26 00:18:06	23.2806	23.27872	23.2806	0
2020-09-26 00:19:06	23.2618	23.27684	23.2618	0
2020-09-26 00:20:06	23.2806	23.27684	23.2806	0
2020-09-26 00:21:05	23.2618	23.27496	23.2618	0
2020-09-26 00:22:05	23.2618	23.27496	23.2618	0
2020-09-26 00:23:06	23.2806	23.27496	23.2806	0
2020-09-26 00:24:05	23.2618	23.27308	23.2618	0
2020-09-26 00:25:06	23.2806	23.27308	23.2806	0
2020-09-26 00:26:05	23.2618	23.2712	23.2618	0
2020-09-26 00:27:06	23.2806	23.2712	23.2806	0
2020-09-26 00:28:05	23.2618	23.26932	23.2618	0
2020-09-26 00:29:05	23.2806	23.2712	23.2806	0
2020-09-26 00:30:06	23.2618	23.26932	23.2618	0
2020-09-26 00:31:06	23.2618	23.26932	23.2618	0
2020-09-26 00:32:05	23.2806	23.2712	23.2806	0
2020-09-26 00:33:05	23.2618	23.26932	23.2618	0
2020-09-26 00:34:06	23.2806	23.2712	23.2806	0
2020-09-26 00:35:06	23.2806	23.2712	23.2806	0
2020-09-26 00:36:05	23.2618	23.2712	23.2618	0
2020-09-26 00:37:06	23.2618	23.26932	23.2618	0
2020-09-26 00:38:06	23.2618	23.26932	23.2618	0
2020-09-26 00:39:05	23.2618	23.26744	23.2618	0
2020-09-26 00:40:06	23.2618	23.26744	23.2618	0
2020-09-26 00:41:05	23.2806	23.26932	23.2806	0
2020-09-26 00:42:06	23.2618	23.26744	23.2618	0
2020-09-26 00:43:05	23.2618	23.26744	23.2618	0
2020-09-26 00:44:06	23.2618	23.26556	23.2618	0
2020-09-26 00:45:06	23.2618	23.26368	23.2618	0
2020-09-26 00:46:05	23.2618	23.26368	23.2618	0
2020-09-26 00:47:06	23.2618	23.26368	23.2618	0
2020-09-26 00:48:05	23.2618	23.26368	23.2618	0
2020-09-26 00:49:06	23.2618	23.26368	23.2618	0
2020-09-26 00:50:06	23.2618	23.26368	23.2618	0
2020-09-26 00:51:05	23.2618	23.2618	23.2618	0
2020-09-26 00:52:06	23.2806	23.26368	23.2806	0
2020-09-26 00:53:06	23.2618	23.26368	23.2618	0
2020-09-26 00:54:05	23.2806	23.26556	23.2806	0
2020-09-26 00:55:06	23.2618	23.26556	23.2618	0
2020-09-26 00:56:05	23.2806	23.26744	23.2806	0
2020-09-26 00:57:06	23.2618	23.26744	23.2618	0
2020-09-26 00:58:06	23.2618	23.26744	23.2618	0
2020-09-26 00:59:05	23.2806	23.26932	23.2806	0
2020-09-26 01:00:06	23.2618	23.26932	23.2618	0
2020-09-26 01:01:06	23.2429	23.26743	23.2429	0
2020-09-26 01:02:06	23.2618	23.26555	23.2618	0
2020-09-26 01:03:05	23.2618	23.26555	23.2618	0
2020-09-26 01:04:06	23.2618	23.26367	23.2618	0
2020-09-26 01:05:05	23.2618	23.26367	23.2618	0
2020-09-26 01:06:06	23.2618	23.26179	23.2618	0
2020-09-26 01:07:06	23.2618	23.26179	23.2618	0
2020-09-26 01:08:05	23.2618	23.26179	23.2618	0
2020-09-26 01:09:06	23.2618	23.25991	23.2618	0
2020-09-26 01:10:06	23.2618	23.25991	23.2618	0
2020-09-26 01:11:05	23.2618	23.2618	23.2618	0
2020-09-26 01:12:05	23.2618	23.2618	23.2618	0
2020-09-26 01:13:06	23.2618	23.2618	23.2618	0
2020-09-26 01:14:05	23.2618	23.2618	23.2618	0
2020-09-26 01:15:06	23.2618	23.2618	23.2618	0
2020-09-26 01:16:06	23.2618	23.2618	23.2618	0
2020-09-26 01:17:05	23.2618	23.2618	23.2618	0
2020-09-26 01:18:06	23.2618	23.2618	23.2618	0
2020-09-26 01:19:06	23.2618	23.2618	23.2618	0
2020-09-26 01:20:06	23.2618	23.2618	23.2618	0
2020-09-26 01:21:06	23.2618	23.2618	23.2618	0
2020-09-26 01:22:05	23.2618	23.2618	23.2618	0
2020-09-26 01:23:06	23.2618	23.2618	23.2618	0
2020-09-26 01:24:06	23.2618	23.2618	23.2618	0
2020-09-26 01:25:05	23.2618	23.2618	23.2618	0
2020-09-26 01:26:06	23.2618	23.2618	23.2618	0
2020-09-26 01:27:06	23.2429	23.25991	23.2429	0
2020-09-26 01:28:05	23.2618	23.25991	23.2618	0
2020-09-26 01:29:06	23.2618	23.25991	23.2618	0
2020-09-26 01:30:05	23.2618	23.25991	23.2618	0
2020-09-26 01:31:06	23.2618	23.25991	23.2618	0
2020-09-26 01:32:06	23.2618	23.25991	23.2618	0
2020-09-26 01:33:05	23.2618	23.25991	23.2618	0
2020-09-26 01:34:06	23.2618	23.25991	23.2618	0
2020-09-26 01:35:06	23.2618	23.25991	23.2618	0
2020-09-26 01:36:05	23.2618	23.25991	23.2618	0
2020-09-26 01:37:06	23.2618	23.2618	23.2618	0
2020-09-26 01:38:05	23.2618	23.2618	23.2618	0
2020-09-26 01:39:06	23.2618	23.2618	23.2618	0
2020-09-26 01:40:06	23.2618	23.2618	23.2618	0
2020-09-26 01:41:05	23.2618	23.2618	23.2618	0
2020-09-26 01:42:06	23.2429	23.25991	23.2429	0
2020-09-26 01:43:06	23.2618	23.25991	23.2618	0
2020-09-26 01:44:05	23.2618	23.25991	23.2618	0
2020-09-26 01:45:06	23.2618	23.25991	23.2618	0
2020-09-26 01:46:05	23.2429	23.25802	23.2429	0
2020-09-26 01:47:06	23.2618	23.25802	23.2618	0
2020-09-26 01:48:06	23.2618	23.25802	23.2618	0
2020-09-26 01:49:06	23.2618	23.25802	23.2618	0
2020-09-26 01:50:06	23.2429	23.25613	23.2429	0
2020-09-26 01:51:05	23.2618	23.25613	23.2618	0
2020-09-26 01:52:06	23.2618	23.25802	23.2618	0
2020-09-26 01:53:06	23.2618	23.25802	23.2618	0
2020-09-26 01:54:06	23.2618	23.25802	23.2618	0
2020-09-26 01:55:06	23.2618	23.25802	23.2618	0
2020-09-26 01:56:05	23.2618	23.25991	23.2618	0
2020-09-26 01:57:06	23.2429	23.25802	23.2429	0
2020-09-26 01:58:06	23.2618	23.25802	23.2618	0
2020-09-26 01:59:05	23.2429	23.25613	23.2429	0
2020-09-26 02:00:06	23.2618	23.25802	23.2618	0
2020-09-26 02:01:05	23.2618	23.25802	23.2618	0
2020-09-26 02:02:06	23.2429	23.25613	23.2429	0
2020-09-26 02:03:06	23.2429	23.25424	23.2429	0
2020-09-26 02:04:05	23.2618	23.25424	23.2618	0
2020-09-26 02:05:06	23.2429	23.25235	23.2429	0
2020-09-26 02:06:05	23.2618	23.25235	23.2618	0
2020-09-26 02:07:05	23.2618	23.25424	23.2618	0
2020-09-26 02:08:06	23.2618	23.25424	23.2618	0
2020-09-26 02:09:06	23.2429	23.25424	23.2429	0
2020-09-26 02:10:06	23.2429	23.25235	23.2429	0
2020-09-26 02:11:06	23.2618	23.25235	23.2618	0
2020-09-26 02:12:06	23.2429	23.25235	23.2429	0
2020-09-26 02:13:06	23.2429	23.25235	23.2429	0
2020-09-26 02:14:05	23.2429	23.25046	23.2429	0
2020-09-26 02:15:06	23.2618	23.25235	23.2618	0
2020-09-26 02:16:06	23.2618	23.25235	23.2618	0
2020-09-26 02:17:06	23.2429	23.25046	23.2429	0
2020-09-26 02:18:06	23.2618	23.25046	23.2618	0
2020-09-26 02:19:06	23.2618	23.25235	23.2618	0
2020-09-26 02:20:06	23.2806	23.25612	23.2806	0
2020-09-26 02:21:06	23.2429	23.25423	23.2429	0
2020-09-26 02:22:05	23.2618	23.25612	23.2618	0
2020-09-26 02:23:06	23.2618	23.25801	23.2618	0
2020-09-26 02:24:05	23.2618	23.2599	23.2618	0
2020-09-26 02:25:05	23.2618	23.2599	23.2618	0
2020-09-26 02:26:06	23.2618	23.2599	23.2618	0
2020-09-26 02:27:06	23.2618	23.26179	23.2618	0
2020-09-26 02:28:06	23.2618	23.26179	23.2618	0
2020-09-26 02:29:06	23.2618	23.26179	23.2618	0
2020-09-26 02:30:05	23.2429	23.25802	23.2429	0
2020-09-26 02:31:06	23.2429	23.25802	23.2429	0
2020-09-26 02:32:05	23.2618	23.25802	23.2618	0
2020-09-26 02:33:06	23.2618	23.25802	23.2618	0
2020-09-26 02:34:06	23.2618	23.25802	23.2618	0
2020-09-26 02:35:05	23.2618	23.25802	23.2618	0
2020-09-26 02:36:06	23.2429	23.25613	23.2429	0
2020-09-26 02:37:05	23.2429	23.25424	23.2429	0
2020-09-26 02:38:06	23.2618	23.25424	23.2618	0
2020-09-26 02:39:05	23.2618	23.25424	23.2618	0
2020-09-26 02:40:06	23.2618	23.25613	23.2618	0
2020-09-26 02:41:06	23.2429	23.25613	23.2429	0
2020-09-26 02:42:06	23.2429	23.25424	23.2429	0
2020-09-26 02:43:05	23.2429	23.25235	23.2429	0
2020-09-26 02:44:06	23.2429	23.25046	23.2429	0
2020-09-26 02:45:06	23.2618	23.25046	23.2618	0
2020-09-26 02:46:05	23.2618	23.25235	23.2618	0
2020-09-26 02:47:06	23.2618	23.25424	23.2618	0
2020-09-26 02:48:05	23.2618	23.25424	23.2618	0
2020-09-26 02:49:06	23.2429	23.25235	23.2429	0
2020-09-26 02:50:07	23.2429	23.25046	23.2429	0
2020-09-26 02:51:05	23.2618	23.25235	23.2618	0
2020-09-26 02:52:06	23.2618	23.25424	23.2618	0
2020-09-26 02:53:05	23.2618	23.25613	23.2618	0
2020-09-26 02:54:06	23.2618	23.25802	23.2618	0
2020-09-26 02:55:06	23.2429	23.25613	23.2429	0
2020-09-26 02:56:05	23.2429	23.25424	23.2429	0
2020-09-26 02:57:06	23.2429	23.25235	23.2429	0
2020-09-26 02:58:06	23.2429	23.25046	23.2429	0
2020-09-26 02:59:05	23.2429	23.25046	23.2429	0
2020-09-26 03:00:06	23.2429	23.25046	23.2429	0
2020-09-26 03:01:06	23.2429	23.24857	23.2429	0
2020-09-26 03:02:05	23.2429	23.24668	23.2429	0
2020-09-26 03:03:06	23.2618	23.24668	23.2618	0
2020-09-26 03:04:06	23.2429	23.24479	23.2429	0
2020-09-26 03:05:06	23.2618	23.24668	23.2618	0
2020-09-26 03:06:05	23.2429	23.24668	23.2429	0
2020-09-26 03:07:06	23.2429	23.24668	23.2429	0
2020-09-26 03:08:05	23.2429	23.24668	23.2429	0
2020-09-26 03:09:05	23.2618	23.24857	23.2618	0
2020-09-26 03:10:06	23.2429	23.24857	23.2429	0
2020-09-26 03:11:06	23.2429	23.24857	23.2429	0
2020-09-26 03:12:05	23.2618	23.25046	23.2618	0
2020-09-26 03:13:06	23.2429	23.24857	23.2429	0
2020-09-26 03:14:06	23.2618	23.25046	23.2618	0
2020-09-26 03:15:05	23.2429	23.24857	23.2429	0
2020-09-26 03:16:06	23.2429	23.24857	23.2429	0
2020-09-26 03:17:06	23.2429	23.24857	23.2429	0
2020-09-26 03:18:06	23.2429	23.24857	23.2429	0
2020-09-26 03:19:06	23.2429	23.24668	23.2429	0
2020-09-26 03:20:06	23.2429	23.24668	23.2429	0
2020-09-26 03:21:05	23.2429	23.24668	23.2429	0
2020-09-26 03:22:06	23.2429	23.24479	23.2429	0
2020-09-26 03:23:05	23.2429	23.24479	23.2429	0
2020-09-26 03:24:06	23.2429	23.2429	23.2429	0
2020-09-26 03:25:06	23.2429	23.2429	23.2429	0
2020-09-26 03:26:05	23.2429	23.2429	23.2429	0
2020-09-26 03:27:06	23.2429	23.2429	23.2429	0
2020-09-26 03:28:06	23.2429	23.2429	23.2429	0
2020-09-26 03:29:05	23.2429	23.2429	23.2429	0
2020-09-26 03:30:06	23.2618	23.24479	23.2618	0
2020-09-26 03:31:06	23.2429	23.24479	23.2429	0
2020-09-26 03:32:05	23.2618	23.24668	23.2618	0
2020-09-26 03:33:06	23.2429	23.24668	23.2429	0
2020-09-26 03:34:06	23.2429	23.24668	23.2429	0
2020-09-26 03:35:05	23.2429	23.24668	23.2429	0
2020-09-26 03:36:06	23.2429	23.24668	23.2429	0
2020-09-26 03:37:05	23.2618	23.24857	23.2618	0
2020-09-26 03:38:05	23.2429	23.24857	23.2429	0
2020-09-26 03:39:06	23.2429	23.24857	23.2429	0
2020-09-26 03:40:05	23.2429	23.24668	23.2429	0
2020-09-26 03:41:05	23.2239	23.24478	23.2239	0
2020-09-26 03:42:06	23.2239	23.24099	23.2239	0
2020-09-26 03:43:06	23.2239	23.23909	23.2239	0
2020-09-26 03:44:05	23.2429	23.23909	23.2429	0
2020-09-26 03:45:06	23.2429	23.23909	23.2429	0
2020-09-26 03:46:06	23.2429	23.23909	23.2429	0
2020-09-26 03:47:05	23.2239	23.2353	23.2239	0
2020-09-26 03:48:06	23.2429	23.2353	23.2429	0
2020-09-26 03:49:06	23.2429	23.2353	23.2429	0
2020-09-26 03:50:06	23.2239	23.2334	23.2239	0
2020-09-26 03:51:06	23.2239	23.2334	23.2239	0
2020-09-26 03:52:06	23.2429	23.2353	23.2429	0
2020-09-26 03:53:06	23.2429	23.2372	23.2429	0
2020-09-26 03:54:05	23.2239	23.2353	23.2239	0
2020-09-26 03:55:06	23.2239	23.2334	23.2239	0
2020-09-26 03:56:06	23.2429	23.2334	23.2429	0
2020-09-26 03:57:05	23.2239	23.2334	23.2239	0
2020-09-26 03:58:06	23.2429	23.2334	23.2429	0
2020-09-26 03:59:06	23.2429	23.2334	23.2429	0
2020-09-26 04:00:06	23.2429	23.2353	23.2429	0
2020-09-26 04:01:06	23.2429	23.2372	23.2429	0
2020-09-26 04:02:05	23.2429	23.2372	23.2429	0
2020-09-26 04:03:06	23.2429	23.2372	23.2429	0
2020-09-26 04:04:06	23.2429	23.2391	23.2429	0
2020-09-26 04:05:05	23.2429	23.241	23.2429	0
2020-09-26 04:06:06	23.2429	23.241	23.2429	0
2020-09-26 04:07:06	23.2429	23.2429	23.2429	0
2020-09-26 04:08:05	23.2239	23.241	23.2239	0
2020-09-26 04:09:06	23.2429	23.241	23.2429	0
2020-09-26 04:10:05	23.2239	23.2391	23.2239	0
2020-09-26 04:11:05	23.2239	23.2372	23.2239	0
2020-09-26 04:12:06	23.2429	23.2372	23.2429	0
2020-09-26 04:13:05	23.2429	23.2372	23.2429	0
2020-09-26 04:14:06	23.2429	23.2372	23.2429	0
2020-09-26 04:15:06	23.2429	23.2372	23.2429	0
2020-09-26 04:16:06	23.2429	23.2372	23.2429	0
2020-09-26 04:17:06	23.2239	23.2353	23.2239	0
2020-09-26 04:18:05	23.2429	23.2372	23.2429	0
2020-09-26 04:19:06	23.2429	23.2372	23.2429	0
2020-09-26 04:20:05	23.2239	23.2372	23.2239	0
2020-09-26 04:21:06	23.2618	23.24099	23.2618	0
2020-09-26 04:22:05	23.2239	23.23909	23.2239	0
2020-09-26 04:23:06	23.2239	23.23719	23.2239	0
2020-09-26 04:24:06	23.2239	23.23529	23.2239	0
2020-09-26 04:25:06	23.2239	23.23339	23.2239	0
2020-09-26 04:26:06	23.2429	23.23339	23.2429	0
2020-09-26 04:27:06	23.2429	23.23529	23.2429	0
2020-09-26 04:28:05	23.2429	23.23529	23.2429	0
2020-09-26 04:29:06	23.2429	23.23529	23.2429	0
2020-09-26 04:30:06	23.2429	23.23719	23.2429	0
2020-09-26 04:31:06	23.2239	23.2334	23.2239	0
2020-09-26 04:32:05	23.2239	23.2334	23.2239	0
2020-09-26 04:33:06	23.2239	23.2334	23.2239	0
2020-09-26 04:34:06	23.2429	23.2353	23.2429	0
2020-09-26 04:35:05	23.2239	23.2353	23.2239	0
2020-09-26 04:36:06	23.2429	23.2353	23.2429	0
2020-09-26 04:37:06	23.2239	23.2334	23.2239	0
2020-09-26 04:38:07	23.2429	23.2334	23.2429	0
2020-09-26 04:39:06	23.2239	23.2315	23.2239	0
2020-09-26 04:40:06	23.2239	23.2296	23.2239	0
2020-09-26 04:41:05	23.2429	23.2315	23.2429	0
2020-09-26 04:42:06	23.2239	23.2315	23.2239	0
2020-09-26 04:43:06	23.2239	23.2315	23.2239	0
2020-09-26 04:44:06	23.2429	23.2315	23.2429	0
2020-09-26 04:45:06	23.2239	23.2315	23.2239	0
2020-09-26 04:46:05	23.2239	23.2296	23.2239	0
2020-09-26 04:47:06	23.2239	23.2296	23.2239	0
2020-09-26 04:48:06	23.2239	23.2277	23.2239	0
2020-09-26 04:49:05	23.2239	23.2277	23.2239	0
2020-09-26 04:50:06	23.2429	23.2296	23.2429	0
2020-09-26 04:51:06	23.2239	23.2277	23.2239	0
2020-09-26 04:52:05	23.2239	23.2277	23.2239	0
2020-09-26 04:53:05	23.2239	23.2277	23.2239	0
2020-09-26 04:54:06	23.2239	23.2258	23.2239	0
2020-09-26 04:55:06	23.2429	23.2277	23.2429	0
2020-09-26 04:56:05	23.2429	23.2296	23.2429	0
2020-09-26 04:57:06	23.2239	23.2296	23.2239	0
2020-09-26 04:58:06	23.2239	23.2296	23.2239	0
2020-09-26 04:59:05	23.2429	23.2315	23.2429	0
2020-09-26 05:00:06	23.2429	23.2315	23.2429	0
2020-09-26 05:01:06	23.2429	23.2334	23.2429	0
2020-09-26 05:02:05	23.2429	23.2353	23.2429	0
2020-09-26 05:03:06	23.2429	23.2372	23.2429	0
2020-09-26 05:04:06	23.2429	23.2391	23.2429	0
2020-09-26 05:05:05	23.2239	23.2372	23.2239	0
2020-09-26 05:06:06	23.2239	23.2353	23.2239	0
2020-09-26 05:07:05	23.2239	23.2353	23.2239	0
2020-09-26 05:08:06	23.2429	23.2372	23.2429	0
2020-09-26 05:09:06	23.2051	23.23342	23.2051	0
2020-09-26 05:10:06	23.2239	23.23152	23.2239	0
2020-09-26 05:11:06	23.2239	23.22962	23.2239	0
2020-09-26 05:12:05	23.2239	23.22772	23.2239	0
2020-09-26 05:13:06	23.2239	23.22582	23.2239	0
2020-09-26 05:14:06	23.2239	23.22392	23.2239	0
2020-09-26 05:15:06	23.2239	23.22392	23.2239	0
2020-09-26 05:16:06	23.2239	23.22392	23.2239	0
2020-09-26 05:17:05	23.2239	23.22392	23.2239	0
2020-09-26 05:18:06	23.2239	23.22202	23.2239	0
2020-09-26 05:19:05	23.2239	23.2239	23.2239	0
2020-09-26 05:20:06	23.2239	23.2239	23.2239	0
2020-09-26 05:21:06	23.2429	23.2258	23.2429	0
2020-09-26 05:22:06	23.2239	23.2258	23.2239	0
2020-09-26 05:23:05	23.2239	23.2258	23.2239	0
2020-09-26 05:24:06	23.2239	23.2258	23.2239	0
2020-09-26 05:25:05	23.2239	23.2258	23.2239	0
2020-09-26 05:26:06	23.2239	23.2258	23.2239	0
2020-09-26 05:27:06	23.2239	23.2258	23.2239	0
2020-09-26 05:28:05	23.2239	23.2258	23.2239	0
2020-09-26 05:29:06	23.2239	23.2258	23.2239	0
2020-09-26 05:30:05	23.2239	23.2258	23.2239	0
2020-09-26 05:31:05	23.2239	23.2239	23.2239	0
2020-09-26 05:32:06	23.2239	23.2239	23.2239	0
2020-09-26 05:33:06	23.2239	23.2239	23.2239	0
2020-09-26 05:34:05	23.2239	23.2239	23.2239	0
2020-09-26 05:35:06	23.2239	23.2239	23.2239	0
2020-09-26 05:36:06	23.2239	23.2239	23.2239	0
2020-09-26 05:37:05	23.2239	23.2239	23.2239	0
2020-09-26 05:38:06	23.2239	23.2239	23.2239	0
2020-09-26 05:39:06	23.2239	23.2239	23.2239	0
2020-09-26 05:40:07	23.2239	23.2239	23.2239	0
2020-09-26 05:41:05	23.2239	23.2239	23.2239	0
2020-09-26 05:42:06	23.2239	23.2239	23.2239	0
2020-09-26 05:43:06	23.2239	23.2239	23.2239	0
2020-09-26 05:44:05	23.2239	23.2239	23.2239	0
2020-09-26 05:45:06	23.2239	23.2239	23.2239	0
2020-09-26 05:46:05	23.2239	23.2239	23.2239	0
2020-09-26 05:47:06	23.2239	23.2239	23.2239	0
2020-09-26 05:48:05	23.2239	23.2239	23.2239	0
2020-09-26 05:49:06	23.2239	23.2239	23.2239	0
2020-09-26 05:50:06	23.2239	23.2239	23.2239	0
2020-09-26 05:51:05	23.2239	23.2239	23.2239	0
2020-09-26 05:52:06	23.2239	23.2239	23.2239	0
2020-09-26 05:53:06	23.2239	23.2239	23.2239	0
2020-09-26 05:54:05	23.2239	23.2239	23.2239	0
2020-09-26 05:55:06	23.2239	23.2239	23.2239	0
2020-09-26 05:56:06	23.2239	23.2239	23.2239	0
2020-09-26 05:57:05	23.2239	23.2239	23.2239	0
2020-09-26 05:58:06	23.2239	23.2239	23.2239	0
2020-09-26 05:59:05	23.2239	23.2239	23.2239	0
2020-09-26 06:00:06	23.2239	23.2239	23.2239	0
2020-09-26 06:01:06	23.2239	23.2239	23.2239	0
2020-09-26 06:02:06	23.2239	23.2239	23.2239	0
2020-09-26 06:03:05	23.2239	23.2239	23.2239	0
2020-09-26 06:04:06	23.2051	23.22202	23.2051	0
2020-09-26 06:05:05	23.2239	23.22202	23.2239	0
2020-09-26 06:06:06	23.2239	23.22202	23.2239	0
2020-09-26 06:07:05	23.2239	23.22202	23.2239	0
2020-09-26 06:08:06	23.2239	23.22202	23.2239	0
2020-09-26 06:09:06	23.2239	23.22202	23.2239	0
2020-09-26 06:10:05	23.2239	23.22202	23.2239	0
2020-09-26 06:11:06	23.2239	23.22202	23.2239	0
2020-09-26 06:12:05	23.2239	23.22202	23.2239	0
2020-09-26 06:13:06	23.2239	23.22202	23.2239	0
2020-09-26 06:14:06	23.2239	23.2239	23.2239	0
2020-09-26 06:15:05	23.2429	23.2258	23.2429	0
2020-09-26 06:16:06	23.2239	23.2258	23.2239	0
2020-09-26 06:17:06	23.2239	23.2258	23.2239	0
2020-09-26 06:18:05	23.2239	23.2258	23.2239	0
2020-09-26 06:19:05	23.2051	23.22392	23.2051	0
2020-09-26 06:20:06	23.2239	23.22392	23.2239	0
2020-09-26 06:21:05	23.2239	23.22392	23.2239	0
2020-09-26 06:22:06	23.2239	23.22392	23.2239	0
2020-09-26 06:23:06	23.2239	23.22392	23.2239	0
2020-09-26 06:24:05	23.2239	23.22392	23.2239	0
2020-09-26 06:25:06	23.2239	23.22202	23.2239	0
2020-09-26 06:26:06	23.2239	23.22202	23.2239	0
2020-09-26 06:27:06	23.2239	23.22202	23.2239	0
2020-09-26 06:28:06	23.2239	23.22202	23.2239	0
2020-09-26 06:29:06	23.2239	23.2239	23.2239	0
2020-09-26 06:30:06	23.2239	23.2239	23.2239	0
2020-09-26 06:31:06	23.2051	23.22202	23.2051	0
2020-09-26 06:32:05	23.2239	23.22202	23.2239	0
2020-09-26 06:33:06	23.2239	23.22202	23.2239	0
2020-09-26 06:34:05	23.2051	23.22014	23.2051	0
2020-09-26 06:35:06	23.2239	23.22014	23.2239	0
2020-09-26 06:36:06	23.2239	23.22014	23.2239	0
2020-09-26 06:37:05	23.2239	23.22014	23.2239	0
2020-09-26 06:38:06	23.2051	23.21826	23.2051	0
2020-09-26 06:39:05	23.2051	23.21638	23.2051	0
2020-09-26 06:40:06	23.2051	23.2145	23.2051	0
2020-09-26 06:41:06	23.2239	23.21638	23.2239	0
2020-09-26 06:42:05	23.2051	23.2145	23.2051	0
2020-09-26 06:43:05	23.2239	23.2145	23.2239	0
2020-09-26 06:44:06	23.2051	23.2145	23.2051	0
2020-09-26 06:45:06	23.2051	23.21262	23.2051	0
2020-09-26 06:46:05	23.2239	23.21262	23.2239	0
2020-09-26 06:47:06	23.2051	23.21074	23.2051	0
2020-09-26 06:48:06	23.2051	23.21074	23.2051	0
2020-09-26 06:49:06	23.2239	23.21262	23.2239	0
2020-09-26 06:50:05	23.2051	23.21262	23.2051	0
2020-09-26 06:51:05	23.2239	23.21262	23.2239	0
2020-09-26 06:52:06	23.2051	23.21262	23.2051	0
2020-09-26 06:53:05	23.2239	23.21262	23.2239	0
2020-09-26 06:54:06	23.2239	23.2145	23.2239	0
2020-09-26 06:55:06	23.2239	23.21638	23.2239	0
2020-09-26 06:56:06	23.2239	23.21638	23.2239	0
2020-09-26 06:57:06	23.2239	23.21826	23.2239	0
2020-09-26 06:58:06	23.2239	23.22014	23.2239	0
2020-09-26 06:59:05	23.2051	23.21826	23.2051	0
2020-09-26 07:00:06	23.2239	23.22014	23.2239	0
2020-09-26 07:01:06	23.2051	23.21826	23.2051	0
2020-09-26 07:02:05	23.2051	23.21826	23.2051	0
2020-09-26 07:03:06	23.2051	23.21638	23.2051	0
2020-09-26 07:04:06	23.2239	23.21638	23.2239	0
2020-09-26 07:05:05	23.2051	23.2145	23.2051	0
2020-09-26 07:06:06	23.2051	23.21262	23.2051	0
2020-09-26 07:07:06	23.2051	23.21074	23.2051	0
2020-09-26 07:08:05	23.2051	23.20886	23.2051	0
2020-09-26 07:09:06	23.2051	23.20886	23.2051	0
2020-09-26 07:10:05	23.2239	23.20886	23.2239	0
2020-09-26 07:11:06	23.2051	23.20886	23.2051	0
2020-09-26 07:12:06	23.2239	23.21074	23.2239	0
2020-09-26 07:13:05	23.2051	23.21074	23.2051	0
2020-09-26 07:14:06	23.2051	23.20886	23.2051	0
2020-09-26 07:15:06	23.2239	23.21074	23.2239	0
2020-09-26 07:16:05	23.2239	23.21262	23.2239	0
2020-09-26 07:17:06	23.2239	23.2145	23.2239	0
2020-09-26 07:18:05	23.2051	23.2145	23.2051	0
2020-09-26 07:19:06	23.2051	23.2145	23.2051	0
2020-09-26 07:20:06	23.2239	23.2145	23.2239	0
2020-09-26 07:21:05	23.2051	23.2145	23.2051	0
2020-09-26 07:22:06	23.2051	23.21262	23.2051	0
2020-09-26 07:23:06	23.2051	23.21262	23.2051	0
2020-09-26 07:24:05	23.2051	23.21262	23.2051	0
2020-09-26 07:25:06	23.2239	23.21262	23.2239	0
2020-09-26 07:26:05	23.2051	23.21074	23.2051	0
2020-09-26 07:27:06	23.2239	23.21074	23.2239	0
2020-09-26 07:28:06	23.2239	23.21262	23.2239	0
2020-09-26 07:29:05	23.2239	23.2145	23.2239	0
2020-09-26 07:30:06	23.2239	23.2145	23.2239	0
2020-09-26 07:31:06	23.2239	23.21638	23.2239	0
2020-09-26 07:32:05	23.2239	23.21826	23.2239	0
2020-09-26 07:33:06	23.2051	23.21826	23.2051	0
2020-09-26 07:34:06	23.2051	23.21826	23.2051	0
2020-09-26 07:35:05	23.2051	23.21638	23.2051	0
2020-09-26 07:36:06	23.2239	23.21826	23.2239	0
2020-09-26 07:37:06	23.2239	23.21826	23.2239	0
2020-09-26 07:38:05	23.2239	23.21826	23.2239	0
2020-09-26 07:39:06	23.2051	23.21638	23.2051	0
2020-09-26 07:40:06	23.2239	23.21638	23.2239	0
2020-09-26 07:41:06	23.2239	23.21638	23.2239	0
2020-09-26 07:42:05	23.2051	23.2145	23.2051	0
2020-09-26 07:43:06	23.2051	23.2145	23.2051	0
2020-09-26 07:44:05	23.2051	23.2145	23.2051	0
2020-09-26 07:45:05	23.2239	23.21638	23.2239	0
2020-09-26 07:46:06	23.2051	23.2145	23.2051	0
2020-09-26 07:47:06	23.2239	23.2145	23.2239	0
2020-09-26 07:48:05	23.2051	23.21262	23.2051	0
2020-09-26 07:49:06	23.2051	23.21262	23.2051	0
2020-09-26 07:50:05	23.2239	23.21262	23.2239	0
2020-09-26 07:51:06	23.2051	23.21074	23.2051	0
2020-09-26 07:52:05	23.2239	23.21262	23.2239	0
2020-09-26 07:53:05	23.2239	23.2145	23.2239	0
2020-09-26 07:54:06	23.2239	23.21638	23.2239	0
2020-09-26 07:55:05	23.2239	23.21638	23.2239	0
2020-09-26 07:56:06	23.2051	23.21638	23.2051	0
2020-09-26 07:57:06	23.2239	23.21638	23.2239	0
2020-09-26 07:58:05	23.2051	23.21638	23.2051	0
2020-09-26 07:59:06	23.2239	23.21826	23.2239	0
2020-09-26 08:00:05	23.2051	23.21638	23.2051	0
2020-09-26 08:01:06	23.2239	23.21826	23.2239	0
2020-09-26 08:02:06	23.2051	23.21638	23.2051	0
2020-09-26 08:03:05	23.2051	23.2145	23.2051	0
2020-09-26 08:04:06	23.2051	23.21262	23.2051	0
2020-09-26 08:05:06	23.2051	23.21074	23.2051	0
2020-09-26 08:06:05	23.2051	23.21074	23.2051	0
2020-09-26 08:07:06	23.2051	23.20886	23.2051	0
2020-09-26 08:08:05	23.2051	23.20886	23.2051	0
2020-09-26 08:09:06	23.2051	23.20698	23.2051	0
2020-09-26 08:10:06	23.2051	23.20698	23.2051	0
2020-09-26 08:11:06	23.2239	23.20698	23.2239	0
2020-09-26 08:12:05	23.2239	23.20886	23.2239	0
2020-09-26 08:13:06	23.2239	23.21074	23.2239	0
2020-09-26 08:14:06	23.2051	23.21074	23.2051	0
2020-09-26 08:15:05	23.2051	23.21074	23.2051	0
2020-09-26 08:16:06	23.2051	23.21074	23.2051	0
2020-09-26 08:17:06	23.2051	23.21074	23.2051	0
2020-09-26 08:18:05	23.186	23.20883	23.186	0
2020-09-26 08:19:06	23.186	23.20692	23.186	0
2020-09-26 08:20:06	23.186	23.20501	23.186	0
2020-09-26 08:21:05	23.2051	23.20313	23.2051	0
2020-09-26 08:22:06	23.2051	23.20125	23.2051	0
2020-09-26 08:23:06	23.2051	23.19937	23.2051	0
2020-09-26 08:24:06	23.186	23.19746	23.186	0
2020-09-26 08:25:06	23.186	23.19555	23.186	0
2020-09-26 08:26:06	23.186	23.19364	23.186	0
2020-09-26 08:27:05	23.186	23.19173	23.186	0
2020-09-26 08:28:06	23.186	23.19173	23.186	0
2020-09-26 08:29:06	23.186	23.19173	23.186	0
2020-09-26 08:30:07	23.186	23.19173	23.186	0
2020-09-26 08:31:06	23.186	23.18982	23.186	0
2020-09-26 08:32:06	23.186	23.18791	23.186	0
2020-09-26 08:33:05	23.186	23.186	23.186	0
2020-09-26 08:34:06	23.186	23.186	23.186	0
2020-09-26 08:35:06	23.1672	23.18412	23.1672	0
2020-09-26 08:36:05	23.1672	23.18224	23.1672	0
2020-09-26 08:37:06	23.186	23.18224	23.186	0
2020-09-26 08:38:06	23.186	23.18224	23.186	0
2020-09-26 08:39:05	23.186	23.18224	23.186	0
2020-09-26 08:40:06	23.186	23.18224	23.186	0
2020-09-26 08:41:06	23.186	23.18224	23.186	0
2020-09-26 08:42:05	23.186	23.18224	23.186	0
2020-09-26 08:43:06	23.186	23.18224	23.186	0
2020-09-26 08:44:05	23.186	23.18224	23.186	0
2020-09-26 08:45:06	23.186	23.18412	23.186	0
2020-09-26 08:46:06	23.186	23.186	23.186	0
2020-09-26 08:47:05	23.186	23.186	23.186	0
2020-09-26 08:48:06	23.186	23.186	23.186	0
2020-09-26 08:49:06	23.186	23.186	23.186	0
2020-09-26 08:50:05	23.186	23.186	23.186	0
2020-09-26 08:51:06	23.186	23.186	23.186	0
2020-09-26 08:52:05	23.186	23.186	23.186	0
2020-09-26 08:53:06	23.186	23.186	23.186	0
2020-09-26 08:54:06	23.2051	23.18791	23.2051	0
2020-09-26 08:55:06	23.2051	23.18982	23.2051	0
2020-09-26 08:56:06	23.186	23.18982	23.186	0
2020-09-26 08:57:06	23.186	23.18982	23.186	0
2020-09-26 08:58:05	23.2051	23.19173	23.2051	0
2020-09-26 08:59:06	23.2051	23.19364	23.2051	0
2020-09-26 09:00:06	23.2051	23.19555	23.2051	0
2020-09-26 09:01:05	23.2051	23.19746	23.2051	0
2020-09-26 09:02:06	23.186	23.19746	23.186	0
2020-09-26 09:03:05	23.2051	23.19937	23.2051	0
2020-09-26 09:04:06	23.2051	23.19937	23.2051	0
2020-09-26 09:05:06	23.186	23.19746	23.186	0
2020-09-26 09:06:05	23.186	23.19746	23.186	0
2020-09-26 09:07:06	23.186	23.19746	23.186	0
2020-09-26 09:08:06	23.2051	23.19746	23.2051	0
2020-09-26 09:09:05	23.186	23.19555	23.186	0
2020-09-26 09:10:06	23.186	23.19364	23.186	0
2020-09-26 09:11:06	23.186	23.19173	23.186	0
2020-09-26 09:12:05	23.186	23.19173	23.186	0
2020-09-26 09:13:06	23.186	23.18982	23.186	0
2020-09-26 09:14:06	23.2051	23.18982	23.2051	0
2020-09-26 09:15:05	23.186	23.18982	23.186	0
2020-09-26 09:16:06	23.2051	23.19173	23.2051	0
2020-09-26 09:17:06	23.2051	23.19364	23.2051	0
2020-09-26 09:18:05	23.186	23.19173	23.186	0
2020-09-26 09:19:06	23.2051	23.19364	23.2051	0
2020-09-26 09:20:06	23.2051	23.19555	23.2051	0
2020-09-26 09:21:05	23.2051	23.19746	23.2051	0
2020-09-26 09:22:06	23.2051	23.19937	23.2051	0
2020-09-26 09:23:06	23.186	23.19937	23.186	0
2020-09-26 09:24:05	23.2051	23.19937	23.2051	0
2020-09-26 09:25:06	23.186	23.19937	23.186	0
2020-09-26 09:26:06	23.186	23.19746	23.186	0
2020-09-26 09:27:05	23.186	23.19555	23.186	0
2020-09-26 09:28:06	23.2051	23.19746	23.2051	0
2020-09-26 09:29:06	23.2051	23.19746	23.2051	0
2020-09-26 09:30:05	23.186	23.19555	23.186	0
2020-09-26 09:31:06	23.2051	23.19555	23.2051	0
2020-09-26 09:32:05	23.2051	23.19555	23.2051	0
2020-09-26 09:33:06	23.2051	23.19746	23.2051	0
2020-09-26 09:34:06	23.2051	23.19746	23.2051	0
2020-09-26 09:35:05	23.2051	23.19937	23.2051	0
2020-09-26 09:36:06	23.2051	23.20128	23.2051	0
2020-09-26 09:37:06	23.186	23.20128	23.186	0
2020-09-26 09:38:05	23.2051	23.20128	23.2051	0
2020-09-26 09:39:06	23.2051	23.20128	23.2051	0
2020-09-26 09:40:05	23.186	23.20128	23.186	0
2020-09-26 09:41:06	23.2051	23.20128	23.2051	0
2020-09-26 09:42:05	23.186	23.19937	23.186	0
2020-09-26 09:43:06	23.2051	23.19937	23.2051	0
2020-09-26 09:44:06	23.2051	23.19937	23.2051	0
2020-09-26 09:45:05	23.186	23.19746	23.186	0
2020-09-26 09:46:06	23.2051	23.19746	23.2051	0
2020-09-26 09:47:06	23.186	23.19746	23.186	0
2020-09-26 09:48:06	23.186	23.19555	23.186	0
2020-09-26 09:49:06	23.186	23.19364	23.186	0
2020-09-26 09:50:05	23.2051	23.19555	23.2051	0
2020-09-26 09:51:06	23.2051	23.19555	23.2051	0
2020-09-26 09:52:05	23.2051	23.19746	23.2051	0
2020-09-26 09:53:06	23.2051	23.19746	23.2051	0
2020-09-26 09:54:06	23.2051	23.19746	23.2051	0
2020-09-26 09:55:06	23.2051	23.19937	23.2051	0
2020-09-26 09:56:05	23.2051	23.19937	23.2051	0
2020-09-26 09:57:06	23.2051	23.20128	23.2051	0
2020-09-26 09:58:06	23.2051	23.20319	23.2051	0
2020-09-26 09:59:06	23.2051	23.2051	23.2051	0
2020-09-26 10:00:06	23.2051	23.2051	23.2051	0
2020-09-26 10:01:05	23.186	23.20319	23.186	0
2020-09-26 10:02:06	23.2051	23.20319	23.2051	0
2020-09-26 10:03:06	23.2051	23.20319	23.2051	0
2020-09-26 10:04:06	23.2051	23.20319	23.2051	0
2020-09-26 10:05:06	23.2051	23.20319	23.2051	0
2020-09-26 10:06:05	23.2051	23.20319	23.2051	0
2020-09-26 10:07:06	23.186	23.20128	23.186	0
2020-09-26 10:08:05	23.2051	23.20128	23.2051	0
2020-09-26 10:09:06	23.2051	23.20128	23.2051	0
2020-09-26 10:10:06	23.186	23.19937	23.186	0
2020-09-26 10:11:05	23.186	23.19937	23.186	0
2020-09-26 10:12:06	23.2051	23.19937	23.2051	0
2020-09-26 10:13:06	23.186	23.19746	23.186	0
2020-09-26 10:14:06	23.2051	23.19746	23.2051	0
2020-09-26 10:15:05	23.2051	23.19746	23.2051	0
2020-09-26 10:16:06	23.186	23.19555	23.186	0
2020-09-26 10:17:06	23.2051	23.19746	23.2051	0
2020-09-26 10:18:05	23.2051	23.19746	23.2051	0
2020-09-26 10:19:06	23.2051	23.19746	23.2051	0
2020-09-26 10:20:06	23.186	23.19746	23.186	0
2020-09-26 10:21:06	23.186	23.19746	23.186	0
2020-09-26 10:22:05	23.186	23.19555	23.186	0
2020-09-26 10:23:06	23.2051	23.19746	23.2051	0
2020-09-26 10:24:05	23.2051	23.19746	23.2051	0
2020-09-26 10:25:06	23.2051	23.19746	23.2051	0
2020-09-26 10:26:06	23.186	23.19746	23.186	0
2020-09-26 10:27:06	23.2051	23.19746	23.2051	0
2020-09-26 10:28:06	23.2051	23.19746	23.2051	0
2020-09-26 10:29:06	23.2051	23.19746	23.2051	0
2020-09-26 10:30:05	23.186	23.19746	23.186	0
2020-09-26 10:31:06	23.2051	23.19937	23.2051	0
2020-09-26 10:32:05	23.2051	23.20128	23.2051	0
2020-09-26 10:33:06	23.2051	23.20128	23.2051	0
2020-09-26 10:34:05	23.2051	23.20128	23.2051	0
2020-09-26 10:35:06	23.186	23.19937	23.186	0
2020-09-26 10:36:06	23.2051	23.20128	23.2051	0
2020-09-26 10:37:05	23.2051	23.20128	23.2051	0
2020-09-26 10:38:06	23.186	23.19937	23.186	0
2020-09-26 10:39:05	23.186	23.19746	23.186	0
2020-09-26 10:40:06	23.186	23.19746	23.186	0
2020-09-26 10:41:05	23.186	23.19555	23.186	0
2020-09-26 10:42:06	23.2051	23.19555	23.2051	0
2020-09-26 10:43:06	23.186	23.19364	23.186	0
2020-09-26 10:44:05	23.2051	23.19364	23.2051	0
2020-09-26 10:45:06	23.2051	23.19555	23.2051	0
2020-09-26 10:46:05	23.186	23.19364	23.186	0
2020-09-26 10:47:06	23.186	23.19173	23.186	0
2020-09-26 10:48:05	23.186	23.19173	23.186	0
2020-09-26 10:49:06	23.186	23.19173	23.186	0
2020-09-26 10:50:06	23.2051	23.19364	23.2051	0
2020-09-26 10:51:05	23.2051	23.19555	23.2051	0
2020-09-26 10:52:06	23.2051	23.19555	23.2051	0
2020-09-26 10:53:06	23.186	23.19555	23.186	0
2020-09-26 10:54:05	23.2051	23.19555	23.2051	0
2020-09-26 10:55:06	23.186	23.19364	23.186	0
2020-09-26 10:56:06	23.2051	23.19555	23.2051	0
2020-09-26 10:57:06	23.186	23.19555	23.186	0
2020-09-26 10:58:05	23.2051	23.19746	23.2051	0
2020-09-26 10:59:06	23.2051	23.19937	23.2051	0
2020-09-26 11:00:06	23.2051	23.19937	23.2051	0
2020-09-26 11:01:06	23.2051	23.19937	23.2051	0
2020-09-26 11:02:05	23.2051	23.19937	23.2051	0
2020-09-26 11:03:06	23.2051	23.20128	23.2051	0
2020-09-26 11:04:06	23.2051	23.20128	23.2051	0
2020-09-26 11:05:05	23.2051	23.20319	23.2051	0
2020-09-26 11:06:06	23.2051	23.20319	23.2051	0
2020-09-26 11:07:06	23.186	23.20319	23.186	0
2020-09-26 11:08:05	23.186	23.20128	23.186	0
2020-09-26 11:09:06	23.2051	23.20128	23.2051	0
2020-09-26 11:10:05	23.186	23.19937	23.186	0
2020-09-26 11:11:06	23.2051	23.19937	23.2051	0
2020-09-26 11:12:05	23.2051	23.19937	23.2051	0
2020-09-26 11:13:06	23.186	23.19746	23.186	0
2020-09-26 11:14:06	23.186	23.19555	23.186	0
2020-09-26 11:15:05	23.186	23.19364	23.186	0
2020-09-26 11:16:06	23.186	23.19173	23.186	0
2020-09-26 11:17:06	23.186	23.19173	23.186	0
2020-09-26 11:18:06	23.2051	23.19364	23.2051	0
2020-09-26 11:19:06	23.2051	23.19364	23.2051	0
2020-09-26 11:20:06	23.186	23.19364	23.186	0
2020-09-26 11:21:06	23.186	23.19173	23.186	0
2020-09-26 11:22:05	23.2051	23.19173	23.2051	0
2020-09-26 11:23:05	23.2051	23.19364	23.2051	0
2020-09-26 11:24:06	23.2051	23.19555	23.2051	0
2020-09-26 11:25:06	23.2051	23.19746	23.2051	0
2020-09-26 11:26:05	23.2051	23.19937	23.2051	0
2020-09-26 11:27:06	23.2051	23.20128	23.2051	0
2020-09-26 11:28:06	23.186	23.19937	23.186	0
2020-09-26 11:29:05	23.186	23.19746	23.186	0
2020-09-26 11:30:06	23.186	23.19746	23.186	0
2020-09-26 11:31:06	23.186	23.19746	23.186	0
2020-09-26 11:32:05	23.186	23.19555	23.186	0
2020-09-26 11:33:06	23.2051	23.19555	23.2051	0
2020-09-26 11:34:06	23.2051	23.19555	23.2051	0
2020-09-26 11:35:05	23.2239	23.19743	23.2239	0
2020-09-26 11:36:06	23.2051	23.19743	23.2051	0
2020-09-26 11:37:06	23.2051	23.19743	23.2051	0
2020-09-26 11:38:05	23.186	23.19743	23.186	0
2020-09-26 11:39:06	23.186	23.19743	23.186	0
2020-09-26 11:40:05	23.2051	23.19934	23.2051	0
2020-09-26 11:41:05	23.186	23.19934	23.186	0
2020-09-26 11:42:06	23.2051	23.20125	23.2051	0
2020-09-26 11:43:06	23.186	23.19934	23.186	0
2020-09-26 11:44:05	23.2051	23.19934	23.2051	0
2020-09-26 11:45:06	23.2051	23.19746	23.2051	0
2020-09-26 11:46:06	23.186	23.19555	23.186	0
2020-09-26 11:47:05	23.2051	23.19555	23.2051	0
2020-09-26 11:48:06	23.2051	23.19746	23.2051	0
2020-09-26 11:49:05	23.2051	23.19937	23.2051	0
2020-09-26 11:50:07	23.2051	23.19937	23.2051	0
2020-09-26 11:51:06	23.2051	23.20128	23.2051	0
2020-09-26 11:52:05	23.186	23.19937	23.186	0
2020-09-26 11:53:06	23.2051	23.20128	23.2051	0
2020-09-26 11:54:06	23.2051	23.20128	23.2051	0
2020-09-26 11:55:05	23.186	23.19937	23.186	0
2020-09-26 11:56:06	23.186	23.19937	23.186	0
2020-09-26 11:57:05	23.186	23.19746	23.186	0
2020-09-26 11:58:06	23.2051	23.19746	23.2051	0
2020-09-26 11:59:05	23.2051	23.19746	23.2051	0
2020-09-26 12:00:06	23.2051	23.19746	23.2051	0
2020-09-26 12:01:05	23.186	23.19555	23.186	0
2020-09-26 12:02:06	23.186	23.19555	23.186	0
2020-09-26 12:03:06	23.2051	23.19555	23.2051	0
2020-09-26 12:04:05	23.2051	23.19555	23.2051	0
2020-09-26 12:05:06	23.2051	23.19746	23.2051	0
2020-09-26 12:06:06	23.2051	23.19937	23.2051	0
2020-09-26 12:07:05	23.186	23.19937	23.186	0
2020-09-26 12:08:06	23.2051	23.19937	23.2051	0
2020-09-26 12:09:06	23.186	23.19746	23.186	0
2020-09-26 12:10:05	23.186	23.19555	23.186	0
2020-09-26 12:11:06	23.2051	23.19746	23.2051	0
2020-09-26 12:12:05	23.186	23.19746	23.186	0
2020-09-26 12:13:06	23.2051	23.19746	23.2051	0
2020-09-26 12:14:06	23.2051	23.19746	23.2051	0
2020-09-26 12:15:05	23.186	23.19555	23.186	0
2020-09-26 12:16:06	23.2051	23.19555	23.2051	0
2020-09-26 12:17:05	23.186	23.19555	23.186	0
2020-09-26 12:18:06	23.186	23.19364	23.186	0
2020-09-26 12:19:06	23.2051	23.19555	23.2051	0
2020-09-26 12:20:06	23.2051	23.19746	23.2051	0
2020-09-26 12:21:06	23.2051	23.19746	23.2051	0
2020-09-26 12:22:06	23.186	23.19746	23.186	0
2020-09-26 12:23:06	23.186	23.19555	23.186	0
2020-09-26 12:24:06	23.2051	23.19555	23.2051	0
2020-09-26 12:25:06	23.2051	23.19746	23.2051	0
2020-09-26 12:26:05	23.186	23.19555	23.186	0
2020-09-26 12:27:06	23.186	23.19555	23.186	0
2020-09-26 12:28:06	23.2051	23.19746	23.2051	0
2020-09-26 12:29:06	23.186	23.19555	23.186	0
2020-09-26 12:30:06	23.186	23.19364	23.186	0
2020-09-26 12:31:06	23.2051	23.19364	23.2051	0
2020-09-26 12:32:06	23.186	23.19364	23.186	0
2020-09-26 12:33:06	23.186	23.19364	23.186	0
2020-09-26 12:34:06	23.2051	23.19364	23.2051	0
2020-09-26 12:35:05	23.2051	23.19364	23.2051	0
2020-09-26 12:36:06	23.186	23.19364	23.186	0
2020-09-26 12:37:06	23.186	23.19364	23.186	0
2020-09-26 12:38:06	23.186	23.19173	23.186	0
2020-09-26 12:39:05	23.186	23.19173	23.186	0
2020-09-26 12:40:06	23.186	23.19173	23.186	0
2020-09-26 12:41:06	23.186	23.18982	23.186	0
2020-09-26 12:42:05	23.2051	23.19173	23.2051	0
2020-09-26 12:43:06	23.2051	23.19364	23.2051	0
2020-09-26 12:44:06	23.2051	23.19364	23.2051	0
2020-09-26 12:45:06	23.2051	23.19364	23.2051	0
2020-09-26 12:46:05	23.186	23.19364	23.186	0
2020-09-26 12:47:06	23.2051	23.19555	23.2051	0
2020-09-26 12:48:06	23.2051	23.19746	23.2051	0
2020-09-26 12:49:05	23.186	23.19746	23.186	0
2020-09-26 12:50:06	23.2051	23.19937	23.2051	0
2020-09-26 12:51:05	23.186	23.19937	23.186	0
2020-09-26 12:52:06	23.186	23.19746	23.186	0
2020-09-26 12:53:06	23.186	23.19555	23.186	0
2020-09-26 12:54:05	23.2051	23.19555	23.2051	0
2020-09-26 12:55:06	23.186	23.19364	23.186	0
2020-09-26 12:56:06	23.2051	23.19555	23.2051	0
2020-09-26 12:57:06	23.2051	23.19555	23.2051	0
2020-09-26 12:58:06	23.186	23.19364	23.186	0
2020-09-26 12:59:06	23.2051	23.19555	23.2051	0
2020-09-26 13:00:06	23.186	23.19364	23.186	0
2020-09-26 13:01:06	23.186	23.19364	23.186	0
2020-09-26 13:02:06	23.186	23.19364	23.186	0
2020-09-26 13:03:05	23.2051	23.19555	23.2051	0
2020-09-26 13:04:06	23.186	23.19364	23.186	0
2020-09-26 13:05:06	23.2051	23.19555	23.2051	0
2020-09-26 13:06:05	23.186	23.19364	23.186	0
2020-09-26 13:07:06	23.186	23.19173	23.186	0
2020-09-26 13:08:06	23.186	23.19173	23.186	0
2020-09-26 13:09:05	23.186	23.18982	23.186	0
2020-09-26 13:10:06	23.2051	23.19173	23.2051	0
2020-09-26 13:11:06	23.186	23.19173	23.186	0
2020-09-26 13:12:05	23.186	23.19173	23.186	0
2020-09-26 13:13:06	23.2051	23.19173	23.2051	0
2020-09-26 13:14:05	23.2051	23.19364	23.2051	0
2020-09-26 13:15:06	23.186	23.19173	23.186	0
2020-09-26 13:16:06	23.2051	23.19364	23.2051	0
2020-09-26 13:17:05	23.186	23.19364	23.186	0
2020-09-26 13:18:06	23.2051	23.19555	23.2051	0
2020-09-26 13:19:06	23.186	23.19555	23.186	0
2020-09-26 13:20:05	23.186	23.19364	23.186	0
2020-09-26 13:21:06	23.186	23.19364	23.186	0
2020-09-26 13:22:05	23.2051	23.19555	23.2051	0
2020-09-26 13:23:06	23.186	23.19364	23.186	0
2020-09-26 13:24:05	23.186	23.19173	23.186	0
2020-09-26 13:25:06	23.186	23.19173	23.186	0
2020-09-26 13:26:05	23.2051	23.19173	23.2051	0
2020-09-26 13:27:06	23.186	23.19173	23.186	0
2020-09-26 13:28:05	23.186	23.18982	23.186	0
2020-09-26 13:29:05	23.2051	23.19173	23.2051	0
2020-09-26 13:30:06	23.2051	23.19364	23.2051	0
2020-09-26 13:31:06	23.186	23.19364	23.186	0
2020-09-26 13:32:06	23.186	23.19173	23.186	0
2020-09-26 13:33:05	23.186	23.19173	23.186	0
2020-09-26 13:34:06	23.2051	23.19364	23.2051	0
2020-09-26 13:35:06	23.186	23.19364	23.186	0
2020-09-26 13:36:05	23.186	23.19173	23.186	0
2020-09-26 13:37:06	23.186	23.19173	23.186	0
2020-09-26 13:38:06	23.186	23.19173	23.186	0
2020-09-26 13:39:06	23.186	23.18982	23.186	0
2020-09-26 13:40:06	23.186	23.18791	23.186	0
2020-09-26 13:41:06	23.186	23.18791	23.186	0
2020-09-26 13:42:05	23.186	23.18791	23.186	0
2020-09-26 13:43:06	23.186	23.18791	23.186	0
2020-09-26 13:44:06	23.186	23.186	23.186	0
2020-09-26 13:45:05	23.2051	23.18791	23.2051	0
2020-09-26 13:46:06	23.186	23.18791	23.186	0
2020-09-26 13:47:06	23.2051	23.18982	23.2051	0
2020-09-26 13:48:05	23.186	23.18982	23.186	0
2020-09-26 13:49:06	23.2051	23.19173	23.2051	0
2020-09-26 13:50:05	23.186	23.19173	23.186	0
2020-09-26 13:51:05	23.186	23.19173	23.186	0
2020-09-26 13:52:06	23.186	23.19173	23.186	0
2020-09-26 13:53:05	23.186	23.19173	23.186	0
2020-09-26 13:54:06	23.2051	23.19364	23.2051	0
2020-09-26 13:55:06	23.186	23.19173	23.186	0
2020-09-26 13:56:05	23.186	23.19173	23.186	0
2020-09-26 13:57:06	23.186	23.18982	23.186	0
2020-09-26 13:58:06	23.186	23.18982	23.186	0
2020-09-26 13:59:05	23.186	23.18791	23.186	0
2020-09-26 14:00:06	23.186	23.18791	23.186	0
2020-09-26 14:01:05	23.186	23.18791	23.186	0
2020-09-26 14:02:06	23.186	23.18791	23.186	0
2020-09-26 14:03:06	23.186	23.18791	23.186	0
2020-09-26 14:04:05	23.2051	23.18791	23.2051	0
2020-09-26 14:05:06	23.186	23.18791	23.186	0
2020-09-26 14:06:05	23.186	23.18791	23.186	0
2020-09-26 14:07:06	23.186	23.18791	23.186	0
2020-09-26 14:08:06	23.186	23.18791	23.186	0
2020-09-26 14:09:06	23.2051	23.18982	23.2051	0
2020-09-26 14:10:06	23.186	23.18982	23.186	0
2020-09-26 14:11:05	23.186	23.18982	23.186	0
2020-09-26 14:12:06	23.186	23.18982	23.186	0
2020-09-26 14:13:06	23.186	23.18982	23.186	0
2020-09-26 14:14:05	23.2051	23.18982	23.2051	0
2020-09-26 14:15:06	23.186	23.18982	23.186	0
2020-09-26 14:16:05	23.186	23.18982	23.186	0
2020-09-26 14:17:06	23.186	23.18982	23.186	0
2020-09-26 14:18:06	23.1672	23.18794	23.1672	0
2020-09-26 14:19:06	23.186	23.18603	23.186	0
2020-09-26 14:20:06	23.186	23.18603	23.186	0
2020-09-26 14:21:05	23.186	23.18603	23.186	0
2020-09-26 14:22:06	23.186	23.18603	23.186	0
2020-09-26 14:23:06	23.186	23.18603	23.186	0
2020-09-26 14:24:05	23.1672	23.18224	23.1672	0
2020-09-26 14:25:06	23.186	23.18224	23.186	0
2020-09-26 14:26:06	23.186	23.18224	23.186	0
2020-09-26 14:27:05	23.186	23.18224	23.186	0
2020-09-26 14:28:06	23.186	23.18412	23.186	0
2020-09-26 14:29:06	23.186	23.18412	23.186	0
2020-09-26 14:30:06	23.186	23.18412	23.186	0
2020-09-26 14:31:06	23.186	23.18412	23.186	0
2020-09-26 14:32:05	23.186	23.18412	23.186	0
2020-09-26 14:33:06	23.186	23.18412	23.186	0
2020-09-26 14:34:06	23.186	23.186	23.186	0
2020-09-26 14:35:06	23.186	23.186	23.186	0
2020-09-26 14:36:06	23.186	23.186	23.186	0
2020-09-26 14:37:05	23.186	23.186	23.186	0
2020-09-26 14:38:06	23.186	23.186	23.186	0
2020-09-26 14:39:06	23.186	23.186	23.186	0
2020-09-26 14:40:05	23.186	23.186	23.186	0
2020-09-26 14:41:06	23.186	23.186	23.186	0
2020-09-26 14:42:05	23.186	23.186	23.186	0
2020-09-26 14:43:06	23.186	23.186	23.186	0
2020-09-26 14:44:06	23.186	23.186	23.186	0
2020-09-26 14:45:06	23.186	23.186	23.186	0
2020-09-26 14:46:06	23.186	23.186	23.186	0
2020-09-26 14:47:05	23.186	23.186	23.186	0
2020-09-26 14:48:06	23.186	23.186	23.186	0
2020-09-26 14:49:06	23.186	23.186	23.186	0
2020-09-26 14:50:06	23.1672	23.18412	23.1672	0
2020-09-26 14:51:06	23.186	23.18412	23.186	0
2020-09-26 14:52:05	23.186	23.18412	23.186	0
2020-09-26 14:53:06	23.1672	23.18224	23.1672	0
2020-09-26 14:54:06	23.186	23.18224	23.186	0
2020-09-26 14:55:05	23.186	23.18224	23.186	0
2020-09-26 14:56:06	23.186	23.18224	23.186	0
2020-09-26 14:57:06	23.1672	23.18036	23.1672	0
2020-09-26 14:58:06	23.186	23.18036	23.186	0
2020-09-26 14:59:05	23.186	23.18036	23.186	0
2020-09-26 15:00:06	23.186	23.18224	23.186	0
2020-09-26 15:01:06	23.186	23.18224	23.186	0
2020-09-26 15:02:06	23.186	23.18224	23.186	0
2020-09-26 15:03:06	23.1672	23.18224	23.1672	0
2020-09-26 15:04:05	23.186	23.18224	23.186	0
2020-09-26 15:05:06	23.186	23.18224	23.186	0
2020-09-26 15:06:06	23.186	23.18224	23.186	0
2020-09-26 15:07:06	23.186	23.18412	23.186	0
2020-09-26 15:08:06	23.186	23.18412	23.186	0
2020-09-26 15:09:06	23.186	23.18412	23.186	0
2020-09-26 15:10:06	23.186	23.18412	23.186	0
2020-09-26 15:11:05	23.186	23.18412	23.186	0
2020-09-26 15:12:06	23.186	23.18412	23.186	0
2020-09-26 15:13:05	23.186	23.186	23.186	0
2020-09-26 15:14:06	23.186	23.186	23.186	0
2020-09-26 15:15:06	23.186	23.186	23.186	0
2020-09-26 15:16:05	23.186	23.186	23.186	0
2020-09-26 15:17:06	23.186	23.186	23.186	0
2020-09-26 15:18:06	23.186	23.186	23.186	0
2020-09-26 15:19:05	23.186	23.186	23.186	0
2020-09-26 15:20:06	23.186	23.186	23.186	0
2020-09-26 15:21:06	23.186	23.186	23.186	0
2020-09-26 15:22:06	23.186	23.186	23.186	0
2020-09-26 15:23:05	23.186	23.186	23.186	0
2020-09-26 15:24:06	23.186	23.186	23.186	0
2020-09-26 15:25:06	23.186	23.186	23.186	0
2020-09-26 15:26:05	23.186	23.186	23.186	0
2020-09-26 15:27:06	23.186	23.186	23.186	0
2020-09-26 15:28:06	23.186	23.186	23.186	0
2020-09-26 15:29:05	23.186	23.186	23.186	0
2020-09-26 15:30:06	23.186	23.186	23.186	0
2020-09-26 15:31:06	23.186	23.186	23.186	0
2020-09-26 15:32:05	23.186	23.186	23.186	0
2020-09-26 15:33:06	23.186	23.186	23.186	0
2020-09-26 15:34:06	23.186	23.186	23.186	0
2020-09-26 15:35:07	23.186	23.186	23.186	0
2020-09-26 15:36:06	23.186	23.186	23.186	0
2020-09-26 15:37:06	23.2051	23.18791	23.2051	0
2020-09-26 15:38:05	23.186	23.18791	23.186	0
2020-09-26 15:39:06	23.2051	23.18982	23.2051	0
2020-09-26 15:40:06	23.186	23.18982	23.186	0
2020-09-26 15:41:05	23.186	23.18982	23.186	0
2020-09-26 15:42:06	23.186	23.18982	23.186	0
2020-09-26 15:43:05	23.186	23.18982	23.186	0
2020-09-26 15:44:06	23.1672	23.18794	23.1672	0
2020-09-26 15:45:06	23.2051	23.18985	23.2051	0
2020-09-26 15:46:06	23.186	23.18985	23.186	0
2020-09-26 15:47:05	23.186	23.18794	23.186	0
2020-09-26 15:48:06	23.186	23.18794	23.186	0
2020-09-26 15:49:06	23.186	23.18603	23.186	0
2020-09-26 15:50:06	23.186	23.18603	23.186	0
2020-09-26 15:51:06	23.186	23.18603	23.186	0
2020-09-26 15:52:05	23.186	23.18603	23.186	0
2020-09-26 15:53:06	23.186	23.18603	23.186	0
2020-09-26 15:54:05	23.186	23.18791	23.186	0
2020-09-26 15:55:06	23.186	23.186	23.186	0
2020-09-26 15:56:06	23.186	23.186	23.186	0
2020-09-26 15:57:06	23.186	23.186	23.186	0
2020-09-26 15:58:06	23.186	23.186	23.186	0
2020-09-26 15:59:06	23.186	23.186	23.186	0
2020-09-26 16:00:05	23.186	23.186	23.186	0
2020-09-26 16:01:05	23.186	23.186	23.186	0
2020-09-26 16:02:06	23.186	23.186	23.186	0
2020-09-26 16:03:05	23.186	23.186	23.186	0
2020-09-26 16:04:06	23.186	23.186	23.186	0
2020-09-26 16:05:06	23.1672	23.18412	23.1672	0
2020-09-26 16:06:06	23.186	23.18412	23.186	0
2020-09-26 16:07:06	23.186	23.18412	23.186	0
2020-09-26 16:08:05	23.1672	23.18224	23.1672	0
2020-09-26 16:09:06	23.1672	23.18036	23.1672	0
2020-09-26 16:10:06	23.186	23.18036	23.186	0
2020-09-26 16:11:06	23.186	23.18036	23.186	0
2020-09-26 16:12:06	23.186	23.18036	23.186	0
2020-09-26 16:13:06	23.1672	23.17848	23.1672	0
2020-09-26 16:14:06	23.1672	23.1766	23.1672	0
2020-09-26 16:15:06	23.186	23.17848	23.186	0
2020-09-26 16:16:05	23.186	23.17848	23.186	0
2020-09-26 16:17:06	23.186	23.17848	23.186	0
2020-09-26 16:18:05	23.186	23.18036	23.186	0
2020-09-26 16:19:06	23.186	23.18224	23.186	0
2020-09-26 16:20:06	23.186	23.18224	23.186	0
2020-09-26 16:21:06	23.186	23.18224	23.186	0
2020-09-26 16:22:05	23.186	23.18224	23.186	0
2020-09-26 16:23:06	23.186	23.18412	23.186	0
2020-09-26 16:24:06	23.186	23.186	23.186	0
2020-09-26 16:25:05	23.1672	23.18412	23.1672	0
2020-09-26 16:26:06	23.1672	23.18224	23.1672	0
2020-09-26 16:27:06	23.1482	23.17846	23.1482	0
2020-09-26 16:28:05	23.1672	23.17658	23.1672	0
2020-09-26 16:29:06	23.1482	23.1728	23.1482	0
2020-09-26 16:30:06	23.1672	23.17092	23.1672	0
2020-09-26 16:31:06	23.1482	23.16714	23.1482	0
2020-09-26 16:32:06	23.1482	23.16336	23.1482	0
2020-09-26 16:33:06	23.1482	23.15958	23.1482	0
2020-09-26 16:34:06	23.1482	23.1558	23.1482	0
2020-09-26 16:35:06	23.1482	23.1539	23.1482	0
2020-09-26 16:36:06	23.1482	23.152	23.1482	0
2020-09-26 16:37:06	23.1482	23.152	23.1482	0
2020-09-26 16:38:05	23.1482	23.1501	23.1482	0
2020-09-26 16:39:06	23.1482	23.1501	23.1482	0
2020-09-26 16:40:05	23.1482	23.1482	23.1482	0
2020-09-26 16:41:05	23.1482	23.1482	23.1482	0
2020-09-26 16:42:06	23.1293	23.14631	23.1293	0
2020-09-26 16:43:06	23.1482	23.14631	23.1482	0
2020-09-26 16:44:06	23.1482	23.14631	23.1482	0
2020-09-26 16:45:06	23.1482	23.14631	23.1482	0
2020-09-26 16:46:05	23.1482	23.14631	23.1482	0
2020-09-26 16:47:06	23.1482	23.14631	23.1482	0
2020-09-26 16:48:06	23.1482	23.14631	23.1482	0
2020-09-26 16:49:05	23.1482	23.14631	23.1482	0
2020-09-26 16:50:06	23.1482	23.14631	23.1482	0
2020-09-26 16:51:06	23.1672	23.14821	23.1672	0
2020-09-26 16:52:06	23.1482	23.1501	23.1482	0
2020-09-26 16:53:06	23.1482	23.1501	23.1482	0
2020-09-26 16:54:06	23.1482	23.1501	23.1482	0
2020-09-26 16:55:05	23.1482	23.1501	23.1482	0
2020-09-26 16:56:06	23.1482	23.1501	23.1482	0
2020-09-26 16:57:06	23.1482	23.1501	23.1482	0
2020-09-26 16:58:05	23.1482	23.1501	23.1482	0
2020-09-26 16:59:06	23.1672	23.152	23.1672	0
2020-09-26 17:00:06	23.1672	23.1539	23.1672	0
2020-09-26 17:01:05	23.1482	23.152	23.1482	0
2020-09-26 17:02:06	23.1482	23.152	23.1482	0
2020-09-26 17:03:06	23.1482	23.152	23.1482	0
2020-09-26 17:04:05	23.1672	23.1539	23.1672	0
2020-09-26 17:05:06	23.1482	23.1539	23.1482	0
2020-09-26 17:06:06	23.1482	23.1539	23.1482	0
2020-09-26 17:07:05	23.1482	23.1539	23.1482	0
2020-09-26 17:08:06	23.1672	23.1558	23.1672	0
2020-09-26 17:09:06	23.1482	23.1539	23.1482	0
2020-09-26 17:10:05	23.1482	23.152	23.1482	0
2020-09-26 17:11:06	23.1482	23.152	23.1482	0
2020-09-26 17:12:06	23.1672	23.1539	23.1672	0
2020-09-26 17:13:05	23.1672	23.1558	23.1672	0
2020-09-26 17:14:06	23.1672	23.1558	23.1672	0
2020-09-26 17:15:06	23.1672	23.1577	23.1672	0
2020-09-26 17:16:05	23.1672	23.1596	23.1672	0
2020-09-26 17:17:06	23.1482	23.1596	23.1482	0
2020-09-26 17:18:06	23.1482	23.1577	23.1482	0
2020-09-26 17:19:06	23.1482	23.1577	23.1482	0
2020-09-26 17:20:06	23.1672	23.1596	23.1672	0
2020-09-26 17:21:06	23.1482	23.1596	23.1482	0
2020-09-26 17:22:05	23.1482	23.1577	23.1482	0
2020-09-26 17:23:07	23.1482	23.1558	23.1482	0
2020-09-26 17:24:06	23.1672	23.1558	23.1672	0
2020-09-26 17:25:06	23.1672	23.1558	23.1672	0
2020-09-26 17:26:05	23.1672	23.1558	23.1672	0
2020-09-26 17:27:06	23.1672	23.1577	23.1672	0
2020-09-26 17:28:06	23.1672	23.1596	23.1672	0
2020-09-26 17:29:06	23.1672	23.1615	23.1672	0
2020-09-26 17:30:05	23.1672	23.1615	23.1672	0
2020-09-26 17:31:06	23.1672	23.1634	23.1672	0
2020-09-26 17:32:06	23.1672	23.1653	23.1672	0
2020-09-26 17:33:06	23.1672	23.1672	23.1672	0
2020-09-26 17:34:05	23.1672	23.1672	23.1672	0
2020-09-26 17:35:06	23.1672	23.1672	23.1672	0
2020-09-26 17:36:05	23.1672	23.1672	23.1672	0
2020-09-26 17:37:06	23.1482	23.1653	23.1482	0
2020-09-26 17:38:05	23.1672	23.1653	23.1672	0
2020-09-26 17:39:06	23.1482	23.1634	23.1482	0
2020-09-26 17:40:05	23.1672	23.1634	23.1672	0
2020-09-26 17:41:06	23.1672	23.1634	23.1672	0
2020-09-26 17:42:06	23.1672	23.1634	23.1672	0
2020-09-26 17:43:05	23.1672	23.1634	23.1672	0
2020-09-26 17:44:06	23.1672	23.1634	23.1672	0
2020-09-26 17:45:06	23.1672	23.1634	23.1672	0
2020-09-26 17:46:06	23.1482	23.1615	23.1482	0
2020-09-26 17:47:06	23.1672	23.1634	23.1672	0
2020-09-26 17:48:06	23.1482	23.1615	23.1482	0
2020-09-26 17:49:05	23.1482	23.1615	23.1482	0
2020-09-26 17:50:06	23.1672	23.1615	23.1672	0
2020-09-26 17:51:06	23.1672	23.1615	23.1672	0
2020-09-26 17:52:05	23.186	23.16338	23.186	0
2020-09-26 17:53:06	23.1672	23.16338	23.1672	0
2020-09-26 17:54:06	23.1672	23.16338	23.1672	0
2020-09-26 17:55:05	23.1672	23.16338	23.1672	0
2020-09-26 17:56:06	23.1672	23.16528	23.1672	0
2020-09-26 17:57:05	23.1672	23.16528	23.1672	0
2020-09-26 17:58:06	23.1672	23.16718	23.1672	0
2020-09-26 17:59:06	23.1482	23.16718	23.1482	0
2020-09-26 18:00:06	23.1672	23.16718	23.1672	0
2020-09-26 18:01:06	23.1672	23.16718	23.1672	0
2020-09-26 18:02:05	23.1672	23.1653	23.1672	0
2020-09-26 18:03:06	23.1672	23.1653	23.1672	0
2020-09-26 18:04:05	23.1672	23.1653	23.1672	0
2020-09-26 18:05:06	23.1672	23.1653	23.1672	0
2020-09-26 18:06:06	23.1672	23.1653	23.1672	0
2020-09-26 18:07:05	23.1672	23.1653	23.1672	0
2020-09-26 18:08:06	23.1672	23.1653	23.1672	0
2020-09-26 18:09:06	23.1672	23.1672	23.1672	0
2020-09-26 18:10:06	23.1672	23.1672	23.1672	0
2020-09-26 18:11:06	23.1672	23.1672	23.1672	0
2020-09-26 18:12:06	23.1672	23.1672	23.1672	0
2020-09-26 18:13:06	23.1672	23.1672	23.1672	0
2020-09-26 18:14:05	23.1482	23.1653	23.1482	0
2020-09-26 18:15:06	23.1672	23.1653	23.1672	0
2020-09-26 18:16:05	23.1672	23.1653	23.1672	0
2020-09-26 18:17:06	23.1672	23.1653	23.1672	0
2020-09-26 18:18:06	23.1482	23.1634	23.1482	0
2020-09-26 18:19:06	23.1672	23.1634	23.1672	0
2020-09-26 18:20:06	23.1672	23.1634	23.1672	0
2020-09-26 18:21:06	23.1672	23.1634	23.1672	0
2020-09-26 18:22:06	23.1672	23.1634	23.1672	0
2020-09-26 18:23:06	23.1672	23.1634	23.1672	0
2020-09-26 18:24:06	23.1672	23.1653	23.1672	0
2020-09-26 18:25:06	23.1482	23.1634	23.1482	0
2020-09-26 18:26:06	23.1482	23.1615	23.1482	0
2020-09-26 18:27:05	23.1672	23.1615	23.1672	0
2020-09-26 18:28:06	23.1672	23.1634	23.1672	0
2020-09-26 18:29:06	23.1672	23.1634	23.1672	0
2020-09-26 18:30:05	23.1672	23.1634	23.1672	0
2020-09-26 18:31:06	23.1482	23.1615	23.1482	0
2020-09-26 18:32:05	23.1672	23.1615	23.1672	0
2020-09-26 18:33:06	23.1672	23.1615	23.1672	0
2020-09-26 18:34:06	23.1672	23.1615	23.1672	0
2020-09-26 18:35:06	23.1672	23.1634	23.1672	0
2020-09-26 18:36:06	23.1672	23.1653	23.1672	0
2020-09-26 18:37:05	23.1672	23.1653	23.1672	0
2020-09-26 18:38:06	23.1672	23.1653	23.1672	0
2020-09-26 18:39:06	23.1672	23.1653	23.1672	0
2020-09-26 18:40:06	23.1672	23.1653	23.1672	0
2020-09-26 18:41:06	23.1672	23.1672	23.1672	0
2020-09-26 18:42:06	23.1482	23.1653	23.1482	0
2020-09-26 18:43:05	23.1482	23.1634	23.1482	0
2020-09-26 18:44:06	23.1672	23.1634	23.1672	0
2020-09-26 18:45:06	23.1482	23.1615	23.1482	0
2020-09-26 18:46:06	23.1482	23.1596	23.1482	0
2020-09-26 18:47:06	23.1672	23.1596	23.1672	0
2020-09-26 18:48:06	23.1672	23.1596	23.1672	0
2020-09-26 18:49:06	23.1672	23.1596	23.1672	0
2020-09-26 18:50:06	23.1482	23.1577	23.1482	0
2020-09-26 18:51:06	23.1672	23.1577	23.1672	0
2020-09-26 18:52:06	23.1672	23.1596	23.1672	0
2020-09-26 18:53:05	23.1672	23.1615	23.1672	0
2020-09-26 18:54:06	23.1672	23.1615	23.1672	0
2020-09-26 18:55:06	23.1672	23.1634	23.1672	0
2020-09-26 18:56:06	23.1672	23.1653	23.1672	0
2020-09-26 18:57:06	23.1672	23.1653	23.1672	0
2020-09-26 18:58:06	23.1672	23.1653	23.1672	0
2020-09-26 18:59:06	23.1482	23.1634	23.1482	0
2020-09-26 19:00:05	23.1672	23.1653	23.1672	0
2020-09-26 19:01:05	23.1672	23.1653	23.1672	0
2020-09-26 19:02:06	23.1672	23.1653	23.1672	0
2020-09-26 19:03:05	23.1672	23.1653	23.1672	0
2020-09-26 19:04:06	23.1672	23.1653	23.1672	0
2020-09-26 19:05:06	23.1672	23.1653	23.1672	0
2020-09-26 19:06:05	23.1672	23.1653	23.1672	0
2020-09-26 19:07:06	23.1672	23.1653	23.1672	0
2020-09-26 19:08:06	23.1672	23.1653	23.1672	0
2020-09-26 19:09:06	23.1672	23.1672	23.1672	0
2020-09-26 19:10:06	23.1672	23.1672	23.1672	0
2020-09-26 19:11:06	23.1672	23.1672	23.1672	0
2020-09-26 19:12:06	23.1672	23.1672	23.1672	0
2020-09-26 19:13:06	23.186	23.16908	23.186	0
2020-09-26 19:14:05	23.1482	23.16718	23.1482	0
2020-09-26 19:15:06	23.1672	23.16718	23.1672	0
2020-09-26 19:16:05	23.186	23.16906	23.186	0
2020-09-26 19:17:06	23.1672	23.16906	23.1672	0
2020-09-26 19:18:06	23.1672	23.16906	23.1672	0
2020-09-26 19:19:05	23.1672	23.16906	23.1672	0
2020-09-26 19:20:06	23.1672	23.16906	23.1672	0
2020-09-26 19:21:05	23.1672	23.16906	23.1672	0
2020-09-26 19:22:06	23.1672	23.16906	23.1672	0
2020-09-26 19:23:06	23.1672	23.16718	23.1672	0
2020-09-26 19:24:05	23.1672	23.16908	23.1672	0
2020-09-26 19:25:06	23.1482	23.16718	23.1482	0
2020-09-26 19:26:06	23.1482	23.1634	23.1482	0
2020-09-26 19:27:05	23.1672	23.1634	23.1672	0
2020-09-26 19:28:06	23.1482	23.1615	23.1482	0
2020-09-26 19:29:06	23.1672	23.1615	23.1672	0
2020-09-26 19:30:06	23.1672	23.1615	23.1672	0
2020-09-26 19:31:06	23.1672	23.1615	23.1672	0
2020-09-26 19:32:05	23.1672	23.1615	23.1672	0
2020-09-26 19:33:06	23.1672	23.1615	23.1672	0
2020-09-26 19:34:06	23.1672	23.1615	23.1672	0
2020-09-26 19:35:05	23.186	23.16528	23.186	0
2020-09-26 19:36:06	23.1672	23.16718	23.1672	0
2020-09-26 19:37:06	23.1672	23.16718	23.1672	0
2020-09-26 19:38:06	23.1672	23.16908	23.1672	0
2020-09-26 19:39:06	23.1672	23.16908	23.1672	0
2020-09-26 19:40:06	23.1672	23.16908	23.1672	0
2020-09-26 19:41:06	23.1672	23.16908	23.1672	0
2020-09-26 19:42:05	23.1482	23.16718	23.1482	0
2020-09-26 19:43:06	23.1672	23.16718	23.1672	0
2020-09-26 19:44:06	23.1672	23.16718	23.1672	0
2020-09-26 19:45:05	23.1672	23.1653	23.1672	0
2020-09-26 19:46:06	23.1482	23.1634	23.1482	0
2020-09-26 19:47:06	23.1482	23.1615	23.1482	0
2020-09-26 19:48:05	23.1482	23.1596	23.1482	0
2020-09-26 19:49:06	23.1482	23.1577	23.1482	0
2020-09-26 19:50:06	23.1482	23.1558	23.1482	0
2020-09-26 19:51:05	23.1672	23.1558	23.1672	0
2020-09-26 19:52:06	23.1672	23.1577	23.1672	0
2020-09-26 19:53:06	23.1672	23.1577	23.1672	0
2020-09-26 19:54:06	23.1482	23.1558	23.1482	0
2020-09-26 19:55:06	23.1482	23.1539	23.1482	0
2020-09-26 19:56:06	23.1482	23.1539	23.1482	0
2020-09-26 19:57:06	23.1672	23.1558	23.1672	0
2020-09-26 19:58:06	23.1672	23.1577	23.1672	0
2020-09-26 19:59:06	23.1482	23.1577	23.1482	0
2020-09-26 20:00:06	23.1672	23.1596	23.1672	0
2020-09-26 20:01:06	23.1672	23.1596	23.1672	0
2020-09-26 20:02:06	23.1672	23.1596	23.1672	0
2020-09-26 20:03:06	23.1482	23.1577	23.1482	0
2020-09-26 20:04:06	23.1672	23.1596	23.1672	0
2020-09-26 20:05:05	23.1672	23.1615	23.1672	0
2020-09-26 20:06:06	23.1672	23.1634	23.1672	0
2020-09-26 20:07:06	23.1482	23.1615	23.1482	0
2020-09-26 20:08:05	23.1482	23.1596	23.1482	0
2020-09-26 20:09:06	23.1482	23.1596	23.1482	0
2020-09-26 20:10:06	23.1482	23.1577	23.1482	0
2020-09-26 20:11:06	23.1482	23.1558	23.1482	0
2020-09-26 20:12:06	23.1482	23.1539	23.1482	0
2020-09-26 20:13:06	23.1672	23.1558	23.1672	0
2020-09-26 20:14:06	23.1672	23.1558	23.1672	0
2020-09-26 20:15:06	23.1672	23.1558	23.1672	0
2020-09-26 20:16:06	23.1482	23.1539	23.1482	0
2020-09-26 20:17:06	23.1482	23.1539	23.1482	0
2020-09-26 20:18:05	23.1482	23.1539	23.1482	0
2020-09-26 20:19:06	23.1482	23.1539	23.1482	0
2020-09-26 20:20:06	23.1482	23.1539	23.1482	0
2020-09-26 20:21:05	23.1672	23.1558	23.1672	0
2020-09-26 20:22:06	23.1482	23.1558	23.1482	0
2020-09-26 20:23:06	23.1482	23.1539	23.1482	0
2020-09-26 20:24:05	23.1672	23.1539	23.1672	0
2020-09-26 20:25:06	23.1482	23.152	23.1482	0
2020-09-26 20:26:06	23.1482	23.152	23.1482	0
2020-09-26 20:27:06	23.1482	23.152	23.1482	0
2020-09-26 20:28:06	23.1293	23.15011	23.1293	0
2020-09-26 20:29:05	23.1672	23.15201	23.1672	0
2020-09-26 20:30:06	23.1482	23.15201	23.1482	0
2020-09-26 20:31:06	23.1672	23.15201	23.1672	0
2020-09-26 20:32:05	23.1482	23.15201	23.1482	0
2020-09-26 20:33:06	23.1482	23.15201	23.1482	0
2020-09-26 20:34:06	23.1482	23.15011	23.1482	0
2020-09-26 20:35:06	23.1482	23.15011	23.1482	0
2020-09-26 20:36:06	23.1482	23.15011	23.1482	0
2020-09-26 20:37:05	23.1672	23.15201	23.1672	0
2020-09-26 20:38:06	23.1482	23.1539	23.1482	0
2020-09-26 20:39:06	23.1482	23.152	23.1482	0
2020-09-26 20:40:06	23.1672	23.1539	23.1672	0
2020-09-26 20:41:06	23.1482	23.152	23.1482	0
2020-09-26 20:42:05	23.1482	23.152	23.1482	0
2020-09-26 20:43:06	23.1482	23.152	23.1482	0
2020-09-26 20:44:06	23.1482	23.152	23.1482	0
2020-09-26 20:45:06	23.1482	23.152	23.1482	0
2020-09-26 20:46:06	23.1482	23.152	23.1482	0
2020-09-26 20:47:06	23.1672	23.152	23.1672	0
2020-09-26 20:48:05	23.1482	23.152	23.1482	0
2020-09-26 20:49:06	23.1482	23.152	23.1482	0
2020-09-26 20:50:06	23.1672	23.152	23.1672	0
2020-09-26 20:51:06	23.1482	23.152	23.1482	0
2020-09-26 20:52:06	23.1482	23.152	23.1482	0
2020-09-26 20:53:05	23.1482	23.152	23.1482	0
2020-09-26 20:54:06	23.1482	23.152	23.1482	0
2020-09-26 20:55:05	23.1482	23.152	23.1482	0
2020-09-26 20:56:06	23.1482	23.152	23.1482	0
2020-09-26 20:57:05	23.1482	23.1501	23.1482	0
2020-09-26 20:58:05	23.1482	23.1501	23.1482	0
2020-09-26 20:59:06	23.1672	23.152	23.1672	0
2020-09-26 21:00:06	23.1482	23.1501	23.1482	0
2020-09-26 21:01:06	23.1482	23.1501	23.1482	0
2020-09-26 21:02:05	23.1482	23.1501	23.1482	0
2020-09-26 21:03:06	23.1482	23.1501	23.1482	0
2020-09-26 21:04:06	23.1482	23.1501	23.1482	0
2020-09-26 21:05:05	23.1482	23.1501	23.1482	0
2020-09-26 21:06:06	23.1482	23.1501	23.1482	0
2020-09-26 21:07:06	23.1482	23.1501	23.1482	0
2020-09-26 21:08:06	23.1293	23.14821	23.1293	0
2020-09-26 21:09:06	23.1672	23.14821	23.1672	0
2020-09-26 21:10:05	23.1482	23.14821	23.1482	0
2020-09-26 21:11:06	23.1672	23.15011	23.1672	0
2020-09-26 21:12:05	23.1482	23.15011	23.1482	0
2020-09-26 21:13:06	23.1482	23.15011	23.1482	0
2020-09-26 21:14:05	23.1482	23.15011	23.1482	0
2020-09-26 21:15:06	23.1482	23.15011	23.1482	0
2020-09-26 21:16:06	23.1482	23.15011	23.1482	0
2020-09-26 21:17:06	23.1672	23.15201	23.1672	0
2020-09-26 21:18:05	23.1482	23.1539	23.1482	0
2020-09-26 21:19:06	23.1482	23.152	23.1482	0
2020-09-26 21:20:06	23.1482	23.152	23.1482	0
2020-09-26 21:21:06	23.1482	23.1501	23.1482	0
2020-09-26 21:22:05	23.1482	23.1501	23.1482	0
2020-09-26 21:23:06	23.1482	23.1501	23.1482	0
2020-09-26 21:24:06	23.1482	23.1501	23.1482	0
2020-09-26 21:25:06	23.1482	23.1501	23.1482	0
2020-09-26 21:26:05	23.1482	23.1501	23.1482	0
2020-09-26 21:27:06	23.1482	23.1482	23.1482	0
2020-09-26 21:28:06	23.1482	23.1482	23.1482	0
2020-09-26 21:29:06	23.1482	23.1482	23.1482	0
2020-09-26 21:30:06	23.1482	23.1482	23.1482	0
2020-09-26 21:31:05	23.1672	23.1501	23.1672	0
2020-09-26 21:32:05	23.1482	23.1501	23.1482	0
2020-09-26 21:33:06	23.1672	23.152	23.1672	0
2020-09-26 21:34:06	23.1482	23.152	23.1482	0
2020-09-26 21:35:05	23.1482	23.152	23.1482	0
2020-09-26 21:36:06	23.1293	23.15011	23.1293	0
2020-09-26 21:37:06	23.1482	23.15011	23.1482	0
2020-09-26 21:38:06	23.1482	23.15011	23.1482	0
2020-09-26 21:39:06	23.1482	23.15011	23.1482	0
2020-09-26 21:40:06	23.1482	23.15011	23.1482	0
2020-09-26 21:41:05	23.1482	23.14821	23.1482	0
2020-09-26 21:42:05	23.1482	23.14821	23.1482	0
2020-09-26 21:43:06	23.1482	23.14631	23.1482	0
2020-09-26 21:44:06	23.1482	23.14631	23.1482	0
2020-09-26 21:45:06	23.1482	23.14631	23.1482	0
2020-09-26 21:46:06	23.1482	23.1482	23.1482	0
2020-09-26 21:47:06	23.1293	23.14631	23.1293	0
2020-09-26 21:48:05	23.1482	23.14631	23.1482	0
2020-09-26 21:49:06	23.1482	23.14631	23.1482	0
2020-09-26 21:50:06	23.1482	23.14631	23.1482	0
2020-09-26 21:51:06	23.1482	23.14631	23.1482	0
2020-09-26 21:52:05	23.1482	23.14631	23.1482	0
2020-09-26 21:53:06	23.1482	23.14631	23.1482	0
2020-09-26 21:54:05	23.1293	23.14442	23.1293	0
2020-09-26 21:55:06	23.1482	23.14442	23.1482	0
2020-09-26 21:56:06	23.1482	23.14442	23.1482	0
2020-09-26 21:57:05	23.1482	23.14631	23.1482	0
2020-09-26 21:58:06	23.1293	23.14442	23.1293	0
2020-09-26 21:59:06	23.1482	23.14442	23.1482	0
2020-09-26 22:00:05	23.1482	23.14442	23.1482	0
2020-09-26 22:01:06	23.1482	23.14442	23.1482	0
2020-09-26 22:02:06	23.1482	23.14442	23.1482	0
2020-09-26 22:03:06	23.1482	23.14442	23.1482	0
2020-09-26 22:04:06	23.1293	23.14442	23.1293	0
2020-09-26 22:05:06	23.1293	23.14253	23.1293	0
2020-09-26 22:06:05	23.1293	23.14064	23.1293	0
2020-09-26 22:07:06	23.1482	23.14064	23.1482	0
2020-09-26 22:08:06	23.1482	23.14253	23.1482	0
2020-09-26 22:09:06	23.1482	23.14253	23.1482	0
2020-09-26 22:10:05	23.1482	23.14253	23.1482	0
2020-09-26 22:11:05	23.1293	23.14064	23.1293	0
2020-09-26 22:12:06	23.1293	23.13875	23.1293	0
2020-09-26 22:13:06	23.1482	23.13875	23.1482	0
2020-09-26 22:14:06	23.1482	23.14064	23.1482	0
2020-09-26 22:15:06	23.1293	23.14064	23.1293	0
2020-09-26 22:16:06	23.1482	23.14253	23.1482	0
2020-09-26 22:17:06	23.1293	23.14064	23.1293	0
2020-09-26 22:18:06	23.1482	23.14064	23.1482	0
2020-09-26 22:19:05	23.1293	23.13875	23.1293	0
2020-09-26 22:20:06	23.1482	23.13875	23.1482	0
2020-09-26 22:21:06	23.1293	23.13875	23.1293	0
2020-09-26 22:22:05	23.1293	23.13875	23.1293	0
2020-09-26 22:23:06	23.1482	23.13875	23.1482	0
2020-09-26 22:24:06	23.1482	23.13875	23.1482	0
2020-09-26 22:25:06	23.1482	23.14064	23.1482	0
2020-09-26 22:26:05	23.1482	23.14064	23.1482	0
2020-09-26 22:27:06	23.1293	23.14064	23.1293	0
2020-09-26 22:28:05	23.1482	23.14064	23.1482	0
2020-09-26 22:29:06	23.1482	23.14253	23.1482	0
2020-09-26 22:30:06	23.1482	23.14253	23.1482	0
2020-09-26 22:31:05	23.1293	23.14253	23.1293	0
2020-09-26 22:32:06	23.1482	23.14442	23.1482	0
2020-09-26 22:33:06	23.1293	23.14253	23.1293	0
2020-09-26 22:34:06	23.1293	23.14064	23.1293	0
2020-09-26 22:35:06	23.1293	23.13875	23.1293	0
2020-09-26 22:36:05	23.1482	23.13875	23.1482	0
2020-09-26 22:37:06	23.1482	23.14064	23.1482	0
2020-09-26 22:38:06	23.1482	23.14064	23.1482	0
2020-09-26 22:39:05	23.1293	23.13875	23.1293	0
2020-09-26 22:40:06	23.1482	23.13875	23.1482	0
2020-09-26 22:41:05	23.1482	23.14064	23.1482	0
2020-09-26 22:42:06	23.1482	23.14064	23.1482	0
2020-09-26 22:43:06	23.1482	23.14253	23.1482	0
2020-09-26 22:44:05	23.1293	23.14253	23.1293	0
2020-09-26 22:45:06	23.1293	23.14253	23.1293	0
2020-09-26 22:46:06	23.1293	23.14064	23.1293	0
2020-09-26 22:47:05	23.1293	23.13875	23.1293	0
2020-09-26 22:48:06	23.1293	23.13686	23.1293	0
2020-09-26 22:49:06	23.1482	23.13875	23.1482	0
2020-09-26 22:50:06	23.1482	23.13875	23.1482	0
2020-09-26 22:51:05	23.1293	23.13686	23.1293	0
2020-09-26 22:52:06	23.1482	23.13686	23.1482	0
2020-09-26 22:53:06	23.1293	23.13497	23.1293	0
2020-09-26 22:54:06	23.1293	23.13497	23.1293	0
2020-09-26 22:55:06	23.1293	23.13497	23.1293	0
2020-09-26 22:56:05	23.1482	23.13686	23.1482	0
2020-09-26 22:57:06	23.1293	23.13686	23.1293	0
2020-09-26 22:58:05	23.1293	23.13686	23.1293	0
2020-09-26 22:59:06	23.1293	23.13497	23.1293	0
2020-09-26 23:00:06	23.1293	23.13308	23.1293	0
2020-09-26 23:01:06	23.1482	23.13497	23.1482	0
2020-09-26 23:02:05	23.1482	23.13497	23.1482	0
2020-09-26 23:03:06	23.1293	23.13497	23.1293	0
2020-09-26 23:04:06	23.1482	23.13686	23.1482	0
2020-09-26 23:05:05	23.1293	23.13686	23.1293	0
2020-09-26 23:06:06	23.1293	23.13497	23.1293	0
2020-09-26 23:07:06	23.1482	23.13686	23.1482	0
2020-09-26 23:08:05	23.1482	23.13875	23.1482	0
2020-09-26 23:09:06	23.1482	23.14064	23.1482	0
2020-09-26 23:10:06	23.1482	23.14253	23.1482	0
2020-09-26 23:11:06	23.1482	23.14253	23.1482	0
2020-09-26 23:12:05	23.1293	23.14064	23.1293	0
2020-09-26 23:13:06	23.1482	23.14253	23.1482	0
2020-09-26 23:14:06	23.1293	23.14064	23.1293	0
2020-09-26 23:15:06	23.1293	23.14064	23.1293	0
2020-09-26 23:16:06	23.1293	23.14064	23.1293	0
2020-09-26 23:17:06	23.1293	23.13875	23.1293	0
2020-09-26 23:18:06	23.1293	23.13686	23.1293	0
2020-09-26 23:19:05	23.1293	23.13497	23.1293	0
2020-09-26 23:20:06	23.1482	23.13497	23.1482	0
2020-09-26 23:21:06	23.1482	23.13497	23.1482	0
2020-09-26 23:22:06	23.1293	23.13497	23.1293	0
2020-09-26 23:23:05	23.1293	23.13308	23.1293	0
2020-09-26 23:24:06	23.1293	23.13308	23.1293	0
2020-09-26 23:25:06	23.1293	23.13308	23.1293	0
2020-09-26 23:26:05	23.1293	23.13308	23.1293	0
2020-09-26 23:27:06	23.1293	23.13308	23.1293	0
2020-09-26 23:28:05	23.1482	23.13497	23.1482	0
2020-09-26 23:29:06	23.1482	23.13686	23.1482	0
2020-09-26 23:30:06	23.1482	23.13686	23.1482	0
2020-09-26 23:31:05	23.1293	23.13497	23.1293	0
2020-09-26 23:32:06	23.1293	23.13497	23.1293	0
2020-09-26 23:33:05	23.1293	23.13497	23.1293	0
2020-09-26 23:34:06	23.1293	23.13497	23.1293	0
2020-09-26 23:35:06	23.1482	23.13686	23.1482	0
2020-09-26 23:36:06	23.1293	23.13686	23.1293	0
2020-09-26 23:37:06	23.1104	23.13497	23.1104	0
2020-09-26 23:38:06	23.1293	23.13308	23.1293	0
2020-09-26 23:39:05	23.1293	23.13119	23.1293	0
2020-09-26 23:40:06	23.1293	23.1293	23.1293	0
2020-09-26 23:41:06	23.1293	23.1293	23.1293	0
2020-09-26 23:42:06	23.1293	23.1293	23.1293	0
2020-09-26 23:43:06	23.1104	23.12741	23.1104	0
2020-09-26 23:44:06	23.1293	23.12741	23.1293	0
2020-09-26 23:45:06	23.1293	23.12552	23.1293	0
2020-09-26 23:46:06	23.1104	23.12363	23.1104	0
2020-09-26 23:47:05	23.1293	23.12552	23.1293	0
2020-09-26 23:48:06	23.1293	23.12552	23.1293	0
2020-09-26 23:49:05	23.1293	23.12552	23.1293	0
2020-09-26 23:50:06	23.1293	23.12552	23.1293	0
2020-09-26 23:51:06	23.1293	23.12552	23.1293	0
2020-09-26 23:52:06	23.1293	23.12552	23.1293	0
2020-09-26 23:53:06	23.1293	23.12741	23.1293	0
2020-09-26 23:54:06	23.1293	23.12741	23.1293	0
2020-09-26 23:55:06	23.1293	23.12741	23.1293	0
2020-09-26 23:56:06	23.1293	23.1293	23.1293	0
2020-09-26 23:57:05	23.1293	23.1293	23.1293	0
2020-09-26 23:58:06	23.1293	23.1293	23.1293	0
2020-09-26 23:59:06	23.1293	23.1293	23.1293	0
2020-09-27 00:00:06	23.1104	23.12741	23.1104	0
2020-09-27 00:01:06	23.1104	23.12552	23.1104	0
2020-09-27 00:02:06	23.1293	23.12552	23.1293	0
2020-09-27 00:03:06	23.1104	23.12363	23.1104	0
2020-09-27 00:04:06	23.1293	23.12363	23.1293	0
2020-09-27 00:05:05	23.1293	23.12363	23.1293	0
2020-09-27 00:06:06	23.1293	23.12363	23.1293	0
2020-09-27 00:07:06	23.1293	23.12363	23.1293	0
2020-09-27 00:08:05	23.1293	23.12363	23.1293	0
2020-09-27 00:09:06	23.1293	23.12363	23.1293	0
2020-09-27 00:10:06	23.1293	23.12552	23.1293	0
2020-09-27 00:11:06	23.1104	23.12552	23.1104	0
2020-09-27 00:12:06	23.1104	23.12363	23.1104	0
2020-09-27 00:13:06	23.1104	23.12363	23.1104	0
2020-09-27 00:14:06	23.1104	23.12174	23.1104	0
2020-09-27 00:15:05	23.1104	23.11985	23.1104	0
2020-09-27 00:16:06	23.1293	23.11985	23.1293	0
2020-09-27 00:17:06	23.1293	23.11985	23.1293	0
2020-09-27 00:18:05	23.1104	23.11796	23.1104	0
2020-09-27 00:19:06	23.1104	23.11607	23.1104	0
2020-09-27 00:20:05	23.1293	23.11607	23.1293	0
2020-09-27 00:21:05	23.1104	23.11607	23.1104	0
2020-09-27 00:22:06	23.1104	23.11607	23.1104	0
2020-09-27 00:23:06	23.1293	23.11796	23.1293	0
2020-09-27 00:24:05	23.1293	23.11985	23.1293	0
2020-09-27 00:25:06	23.1104	23.11985	23.1104	0
2020-09-27 00:26:05	23.1104	23.11796	23.1104	0
2020-09-27 00:27:06	23.1104	23.11607	23.1104	0
2020-09-27 00:28:06	23.1104	23.11607	23.1104	0
2020-09-27 00:29:05	23.1104	23.11607	23.1104	0
2020-09-27 00:30:06	23.1293	23.11607	23.1293	0
2020-09-27 00:31:06	23.1293	23.11796	23.1293	0
2020-09-27 00:32:05	23.1293	23.11985	23.1293	0
2020-09-27 00:33:06	23.1104	23.11796	23.1104	0
2020-09-27 00:34:06	23.1104	23.11607	23.1104	0
2020-09-27 00:35:06	23.1104	23.11607	23.1104	0
2020-09-27 00:36:06	23.1104	23.11607	23.1104	0
2020-09-27 00:37:06	23.1104	23.11607	23.1104	0
2020-09-27 00:38:06	23.1104	23.11607	23.1104	0
2020-09-27 00:39:06	23.1293	23.11796	23.1293	0
2020-09-27 00:40:05	23.1104	23.11607	23.1104	0
2020-09-27 00:41:06	23.1104	23.11418	23.1104	0
2020-09-27 00:42:05	23.1104	23.11229	23.1104	0
2020-09-27 00:43:06	23.1104	23.11229	23.1104	0
2020-09-27 00:44:06	23.1104	23.11229	23.1104	0
2020-09-27 00:45:05	23.1104	23.11229	23.1104	0
2020-09-27 00:46:06	23.1104	23.11229	23.1104	0
2020-09-27 00:47:06	23.1104	23.11229	23.1104	0
2020-09-27 00:48:06	23.1104	23.11229	23.1104	0
2020-09-27 00:49:06	23.1104	23.1104	23.1104	0
2020-09-27 00:50:06	23.1104	23.1104	23.1104	0
2020-09-27 00:51:05	23.1104	23.1104	23.1104	0
2020-09-27 00:52:06	23.0913	23.10849	23.0913	0
2020-09-27 00:53:06	23.1104	23.10849	23.1104	0
2020-09-27 00:54:05	23.1104	23.10849	23.1104	0
2020-09-27 00:55:06	23.1104	23.10849	23.1104	0
2020-09-27 00:56:05	23.1293	23.11038	23.1293	0
2020-09-27 00:57:06	23.1104	23.11038	23.1104	0
2020-09-27 00:58:06	23.1104	23.11038	23.1104	0
2020-09-27 00:59:05	23.1104	23.11038	23.1104	0
2020-09-27 01:00:06	23.1104	23.11038	23.1104	0
2020-09-27 01:01:06	23.1104	23.11038	23.1104	0
2020-09-27 01:02:06	23.1104	23.11229	23.1104	0
2020-09-27 01:03:05	23.1104	23.11229	23.1104	0
2020-09-27 01:04:06	23.1104	23.11229	23.1104	0
2020-09-27 01:05:06	23.1104	23.11229	23.1104	0
2020-09-27 01:06:05	23.0913	23.10849	23.0913	0
2020-09-27 01:07:06	23.1104	23.10849	23.1104	0
2020-09-27 01:08:05	23.1104	23.10849	23.1104	0
2020-09-27 01:09:06	23.1104	23.10849	23.1104	0
2020-09-27 01:10:06	23.1104	23.10849	23.1104	0
2020-09-27 01:11:05	23.1104	23.10849	23.1104	0
2020-09-27 01:12:06	23.1104	23.10849	23.1104	0
2020-09-27 01:13:06	23.1104	23.10849	23.1104	0
2020-09-27 01:14:06	23.0913	23.10658	23.0913	0
2020-09-27 01:15:06	23.1104	23.10658	23.1104	0
2020-09-27 01:16:06	23.1104	23.10849	23.1104	0
2020-09-27 01:17:05	23.1104	23.10849	23.1104	0
2020-09-27 01:18:06	23.1104	23.10849	23.1104	0
2020-09-27 01:19:06	23.1104	23.10849	23.1104	0
2020-09-27 01:20:06	23.0913	23.10658	23.0913	0
2020-09-27 01:21:06	23.1104	23.10658	23.1104	0
2020-09-27 01:22:05	23.1104	23.10658	23.1104	0
2020-09-27 01:23:06	23.1104	23.10658	23.1104	0
2020-09-27 01:24:06	23.1104	23.10849	23.1104	0
2020-09-27 01:25:05	23.1104	23.10849	23.1104	0
2020-09-27 01:26:06	23.1104	23.10849	23.1104	0
2020-09-27 01:27:05	23.0913	23.10658	23.0913	0
2020-09-27 01:28:06	23.1104	23.10658	23.1104	0
2020-09-27 01:29:06	23.1104	23.10658	23.1104	0
2020-09-27 01:30:06	23.1104	23.10849	23.1104	0
2020-09-27 01:31:06	23.1104	23.10849	23.1104	0
2020-09-27 01:32:05	23.1104	23.10849	23.1104	0
2020-09-27 01:33:06	23.0913	23.10658	23.0913	0
2020-09-27 01:34:06	23.1104	23.10658	23.1104	0
2020-09-27 01:35:06	23.0913	23.10467	23.0913	0
2020-09-27 01:36:05	23.1104	23.10467	23.1104	0
2020-09-27 01:37:06	23.0913	23.10467	23.0913	0
2020-09-27 01:38:06	23.0913	23.10276	23.0913	0
2020-09-27 01:39:05	23.1104	23.10276	23.1104	0
2020-09-27 01:40:06	23.0913	23.10085	23.0913	0
2020-09-27 01:41:06	23.1104	23.10085	23.1104	0
2020-09-27 01:42:06	23.1104	23.10085	23.1104	0
2020-09-27 01:43:05	23.1104	23.10276	23.1104	0
2020-09-27 01:44:06	23.1104	23.10276	23.1104	0
2020-09-27 01:45:06	23.1104	23.10467	23.1104	0
2020-09-27 01:46:05	23.1104	23.10467	23.1104	0
2020-09-27 01:47:06	23.1104	23.10658	23.1104	0
2020-09-27 01:48:06	23.1104	23.10849	23.1104	0
2020-09-27 01:49:05	23.1104	23.10849	23.1104	0
2020-09-27 01:50:06	23.1104	23.1104	23.1104	0
2020-09-27 01:51:06	23.0913	23.10849	23.0913	0
2020-09-27 01:52:06	23.1104	23.10849	23.1104	0
2020-09-27 01:53:05	23.1104	23.10849	23.1104	0
2020-09-27 01:54:06	23.0913	23.10658	23.0913	0
2020-09-27 01:55:06	23.1104	23.10658	23.1104	0
2020-09-27 01:56:05	23.0913	23.10467	23.0913	0
2020-09-27 01:57:06	23.1104	23.10467	23.1104	0
2020-09-27 01:58:06	23.1104	23.10467	23.1104	0
2020-09-27 01:59:06	23.1104	23.10467	23.1104	0
2020-09-27 02:00:06	23.0913	23.10276	23.0913	0
2020-09-27 02:01:06	23.0913	23.10276	23.0913	0
2020-09-27 02:02:06	23.1104	23.10276	23.1104	0
2020-09-27 02:03:05	23.1104	23.10276	23.1104	0
2020-09-27 02:04:06	23.0913	23.10276	23.0913	0
2020-09-27 02:05:06	23.1104	23.10276	23.1104	0
2020-09-27 02:06:06	23.0913	23.10276	23.0913	0
2020-09-27 02:07:06	23.0913	23.10085	23.0913	0
2020-09-27 02:08:05	23.1104	23.10085	23.1104	0
2020-09-27 02:09:06	23.0913	23.09894	23.0913	0
2020-09-27 02:10:06	23.1104	23.10085	23.1104	0
2020-09-27 02:11:06	23.1104	23.10276	23.1104	0
2020-09-27 02:12:05	23.0913	23.10085	23.0913	0
2020-09-27 02:13:06	23.0913	23.09894	23.0913	0
2020-09-27 02:14:06	23.1104	23.10085	23.1104	0
2020-09-27 02:15:06	23.1104	23.10085	23.1104	0
2020-09-27 02:16:06	23.0913	23.10085	23.0913	0
2020-09-27 02:17:06	23.0913	23.10085	23.0913	0
2020-09-27 02:18:05	23.0913	23.09894	23.0913	0
2020-09-27 02:19:06	23.1104	23.10085	23.1104	0
2020-09-27 02:20:05	23.0913	23.09894	23.0913	0
2020-09-27 02:21:06	23.1104	23.09894	23.1104	0
2020-09-27 02:22:05	23.1104	23.10085	23.1104	0
2020-09-27 02:23:06	23.0913	23.10085	23.0913	0
2020-09-27 02:24:06	23.1104	23.10085	23.1104	0
2020-09-27 02:25:06	23.1104	23.10085	23.1104	0
2020-09-27 02:26:05	23.0913	23.10085	23.0913	0
2020-09-27 02:27:06	23.1104	23.10276	23.1104	0
2020-09-27 02:28:05	23.1104	23.10467	23.1104	0
2020-09-27 02:29:06	23.1104	23.10467	23.1104	0
2020-09-27 02:30:06	23.1104	23.10658	23.1104	0
2020-09-27 02:31:06	23.0913	23.10467	23.0913	0
2020-09-27 02:32:05	23.1104	23.10467	23.1104	0
2020-09-27 02:33:06	23.1104	23.10658	23.1104	0
2020-09-27 02:34:06	23.0913	23.10467	23.0913	0
2020-09-27 02:35:05	23.1104	23.10467	23.1104	0
2020-09-27 02:36:06	23.1104	23.10658	23.1104	0
2020-09-27 02:37:06	23.1104	23.10658	23.1104	0
2020-09-27 02:38:05	23.0913	23.10467	23.0913	0
2020-09-27 02:39:06	23.1104	23.10467	23.1104	0
2020-09-27 02:40:06	23.0913	23.10276	23.0913	0
2020-09-27 02:41:06	23.0913	23.10276	23.0913	0
2020-09-27 02:42:05	23.0913	23.10085	23.0913	0
2020-09-27 02:43:06	23.1104	23.10085	23.1104	0
2020-09-27 02:44:05	23.0913	23.10085	23.0913	0
2020-09-27 02:45:06	23.1104	23.10085	23.1104	0
2020-09-27 02:46:05	23.0913	23.09894	23.0913	0
2020-09-27 02:47:06	23.0913	23.09703	23.0913	0
2020-09-27 02:48:05	23.0913	23.09703	23.0913	0
2020-09-27 02:49:06	23.1104	23.09703	23.1104	0
2020-09-27 02:50:05	23.1104	23.09894	23.1104	0
2020-09-27 02:51:05	23.0913	23.09894	23.0913	0
2020-09-27 02:52:06	23.0913	23.09894	23.0913	0
2020-09-27 02:53:06	23.1104	23.09894	23.1104	0
2020-09-27 02:54:06	23.0913	23.09894	23.0913	0
2020-09-27 02:55:06	23.0913	23.09703	23.0913	0
2020-09-27 02:56:05	23.0913	23.09703	23.0913	0
2020-09-27 02:57:06	23.0913	23.09703	23.0913	0
2020-09-27 02:58:06	23.0913	23.09703	23.0913	0
2020-09-27 02:59:05	23.0913	23.09512	23.0913	0
2020-09-27 03:00:06	23.1104	23.09512	23.1104	0
2020-09-27 03:01:06	23.0913	23.09512	23.0913	0
2020-09-27 03:02:05	23.0913	23.09512	23.0913	0
2020-09-27 03:03:06	23.1104	23.09512	23.1104	0
2020-09-27 03:04:05	23.0913	23.09512	23.0913	0
2020-09-27 03:05:06	23.0913	23.09512	23.0913	0
2020-09-27 03:06:05	23.0913	23.09512	23.0913	0
2020-09-27 03:07:06	23.0913	23.09512	23.0913	0
2020-09-27 03:08:05	23.0913	23.09512	23.0913	0
2020-09-27 03:09:06	23.0913	23.09512	23.0913	0
2020-09-27 03:10:06	23.0913	23.09321	23.0913	0
2020-09-27 03:11:06	23.0913	23.09321	23.0913	0
2020-09-27 03:12:05	23.0913	23.09321	23.0913	0
2020-09-27 03:13:06	23.0913	23.0913	23.0913	0
2020-09-27 03:14:06	23.1104	23.09321	23.1104	0
2020-09-27 03:15:06	23.0913	23.09321	23.0913	0
2020-09-27 03:16:06	23.0913	23.09321	23.0913	0
2020-09-27 03:17:05	23.0913	23.09321	23.0913	0
2020-09-27 03:18:06	23.1104	23.09512	23.1104	0
2020-09-27 03:19:05	23.0913	23.09512	23.0913	0
2020-09-27 03:20:06	23.1104	23.09703	23.1104	0
2020-09-27 03:21:05	23.0913	23.09703	23.0913	0
2020-09-27 03:22:06	23.1104	23.09894	23.1104	0
2020-09-27 03:23:06	23.0913	23.09894	23.0913	0
2020-09-27 03:24:06	23.1104	23.09894	23.1104	0
2020-09-27 03:25:06	23.1104	23.10085	23.1104	0
2020-09-27 03:26:06	23.0913	23.10085	23.0913	0
2020-09-27 03:27:06	23.0913	23.10085	23.0913	0
2020-09-27 03:28:06	23.1104	23.10085	23.1104	0
2020-09-27 03:29:06	23.0913	23.10085	23.0913	0
2020-09-27 03:30:05	23.0725	23.09706	23.0725	0
2020-09-27 03:31:06	23.0913	23.09706	23.0913	0
2020-09-27 03:32:06	23.0913	23.09515	23.0913	0
2020-09-27 03:33:06	23.0913	23.09515	23.0913	0
2020-09-27 03:34:06	23.0913	23.09324	23.0913	0
2020-09-27 03:35:05	23.0913	23.09133	23.0913	0
2020-09-27 03:36:06	23.0913	23.09133	23.0913	0
2020-09-27 03:37:06	23.0913	23.09133	23.0913	0
2020-09-27 03:38:05	23.0913	23.08942	23.0913	0
2020-09-27 03:39:06	23.0913	23.08942	23.0913	0
2020-09-27 03:40:07	23.0913	23.0913	23.0913	0
2020-09-27 03:41:06	23.0913	23.0913	23.0913	0
2020-09-27 03:42:06	23.0913	23.0913	23.0913	0
2020-09-27 03:43:06	23.0913	23.0913	23.0913	0
2020-09-27 03:44:05	23.0725	23.08942	23.0725	0
2020-09-27 03:45:06	23.0913	23.08942	23.0913	0
2020-09-27 03:46:05	23.0913	23.08942	23.0913	0
2020-09-27 03:47:06	23.0913	23.08942	23.0913	0
2020-09-27 03:48:06	23.0913	23.08942	23.0913	0
2020-09-27 03:49:06	23.0913	23.08942	23.0913	0
2020-09-27 03:50:06	23.0913	23.08942	23.0913	0
2020-09-27 03:51:05	23.0913	23.08942	23.0913	0
2020-09-27 03:52:06	23.0913	23.08942	23.0913	0
2020-09-27 03:53:05	23.0913	23.08942	23.0913	0
2020-09-27 03:54:06	23.0913	23.0913	23.0913	0
2020-09-27 03:55:06	23.0913	23.0913	23.0913	0
2020-09-27 03:56:05	23.0913	23.0913	23.0913	0
2020-09-27 03:57:06	23.0913	23.0913	23.0913	0
2020-09-27 03:58:05	23.0913	23.0913	23.0913	0
2020-09-27 03:59:06	23.0913	23.0913	23.0913	0
2020-09-27 04:00:06	23.0913	23.0913	23.0913	0
2020-09-27 04:01:05	23.0913	23.0913	23.0913	0
2020-09-27 04:02:06	23.0913	23.0913	23.0913	0
2020-09-27 04:03:06	23.0913	23.0913	23.0913	0
2020-09-27 04:04:05	23.0725	23.08942	23.0725	0
2020-09-27 04:05:06	23.0913	23.08942	23.0913	0
2020-09-27 04:06:06	23.0913	23.08942	23.0913	0
2020-09-27 04:07:05	23.0913	23.08942	23.0913	0
2020-09-27 04:08:06	23.0913	23.08942	23.0913	0
2020-09-27 04:09:06	23.0913	23.08942	23.0913	0
2020-09-27 04:10:07	23.0725	23.08754	23.0725	0
2020-09-27 04:11:05	23.0913	23.08754	23.0913	0
2020-09-27 04:12:06	23.0725	23.08566	23.0725	0
2020-09-27 04:13:06	23.0913	23.08566	23.0913	0
2020-09-27 04:14:05	23.0913	23.08754	23.0913	0
2020-09-27 04:15:06	23.0913	23.08754	23.0913	0
2020-09-27 04:16:06	23.0913	23.08754	23.0913	0
2020-09-27 04:17:06	23.0725	23.08566	23.0725	0
2020-09-27 04:18:06	23.0913	23.08566	23.0913	0
2020-09-27 04:19:06	23.0913	23.08566	23.0913	0
2020-09-27 04:20:05	23.0913	23.08754	23.0913	0
2020-09-27 04:21:05	23.0913	23.08754	23.0913	0
2020-09-27 04:22:06	23.0913	23.08942	23.0913	0
2020-09-27 04:23:05	23.0725	23.08754	23.0725	0
2020-09-27 04:24:06	23.0913	23.08754	23.0913	0
2020-09-27 04:25:06	23.0725	23.08566	23.0725	0
2020-09-27 04:26:05	23.0725	23.08378	23.0725	0
2020-09-27 04:27:06	23.0913	23.08566	23.0913	0
2020-09-27 04:28:05	23.0913	23.08566	23.0913	0
2020-09-27 04:29:05	23.0725	23.08378	23.0725	0
2020-09-27 04:30:04	23.0913	23.08378	23.0913	0
2020-09-27 04:31:05	23.0725	23.0819	23.0725	0
2020-09-27 04:32:05	23.0725	23.08002	23.0725	0
2020-09-27 04:33:06	23.0725	23.08002	23.0725	0
2020-09-27 04:34:05	23.0913	23.08002	23.0913	0
2020-09-27 04:35:06	23.0725	23.08002	23.0725	0
2020-09-27 04:36:05	23.0725	23.08002	23.0725	0
2020-09-27 04:37:06	23.0725	23.07814	23.0725	0
2020-09-27 04:38:06	23.0725	23.07626	23.0725	0
2020-09-27 04:39:04	23.0725	23.07626	23.0725	0
2020-09-27 04:40:06	23.0725	23.07438	23.0725	0
2020-09-27 04:41:06	23.0725	23.07438	23.0725	0
2020-09-27 04:42:06	23.0725	23.07438	23.0725	0
2020-09-27 04:43:06	23.0913	23.07626	23.0913	0
2020-09-27 04:44:06	23.0913	23.07626	23.0913	0
2020-09-27 04:45:05	23.0725	23.07626	23.0725	0
2020-09-27 04:46:05	23.0725	23.07626	23.0725	0
2020-09-27 04:47:06	23.0725	23.07626	23.0725	0
2020-09-27 04:48:06	23.0725	23.07626	23.0725	0
2020-09-27 04:49:05	23.0913	23.07814	23.0913	0
2020-09-27 04:50:06	23.0725	23.07814	23.0725	0
2020-09-27 04:51:05	23.0725	23.07814	23.0725	0
2020-09-27 04:52:06	23.0913	23.08002	23.0913	0
2020-09-27 04:53:06	23.0725	23.07814	23.0725	0
2020-09-27 04:54:05	23.0725	23.07626	23.0725	0
2020-09-27 04:55:06	23.0913	23.07814	23.0913	0
2020-09-27 04:56:06	23.0725	23.07814	23.0725	0
2020-09-27 04:57:05	23.0725	23.07814	23.0725	0
2020-09-27 04:58:06	23.0725	23.07814	23.0725	0
2020-09-27 04:59:06	23.0913	23.07814	23.0913	0
2020-09-27 05:00:06	23.0725	23.07814	23.0725	0
2020-09-27 05:01:06	23.0913	23.08002	23.0913	0
2020-09-27 05:02:05	23.0725	23.07814	23.0725	0
2020-09-27 05:03:06	23.0725	23.07814	23.0725	0
2020-09-27 05:04:06	23.0913	23.08002	23.0913	0
2020-09-27 05:05:05	23.0913	23.08002	23.0913	0
2020-09-27 05:06:06	23.0725	23.08002	23.0725	0
2020-09-27 05:07:06	23.0913	23.0819	23.0913	0
2020-09-27 05:08:06	23.0725	23.0819	23.0725	0
2020-09-27 05:09:06	23.0725	23.08002	23.0725	0
2020-09-27 05:10:05	23.0913	23.0819	23.0913	0
2020-09-27 05:11:06	23.0725	23.08002	23.0725	0
2020-09-27 05:12:05	23.0913	23.0819	23.0913	0
2020-09-27 05:13:06	23.0725	23.0819	23.0725	0
2020-09-27 05:14:06	23.0725	23.08002	23.0725	0
2020-09-27 05:15:05	23.0725	23.07814	23.0725	0
2020-09-27 05:16:05	23.0725	23.07814	23.0725	0
2020-09-27 05:17:06	23.0725	23.07626	23.0725	0
2020-09-27 05:18:06	23.0725	23.07626	23.0725	0
2020-09-27 05:19:05	23.0913	23.07814	23.0913	0
2020-09-27 05:20:06	23.0913	23.07814	23.0913	0
2020-09-27 05:21:06	23.0725	23.07814	23.0725	0
2020-09-27 05:22:05	23.0725	23.07626	23.0725	0
2020-09-27 05:23:06	23.0725	23.07626	23.0725	0
2020-09-27 05:24:06	23.0913	23.07814	23.0913	0
2020-09-27 05:25:06	23.0725	23.07814	23.0725	0
2020-09-27 05:26:06	23.0725	23.07814	23.0725	0
2020-09-27 05:27:06	23.0725	23.07814	23.0725	0
2020-09-27 05:28:05	23.0725	23.07814	23.0725	0
2020-09-27 05:29:06	23.0913	23.07814	23.0913	0
2020-09-27 05:30:06	23.0725	23.07626	23.0725	0
2020-09-27 05:31:06	23.0725	23.07626	23.0725	0
2020-09-27 05:32:05	23.0725	23.07626	23.0725	0
2020-09-27 05:33:06	23.0725	23.07626	23.0725	0
2020-09-27 05:34:06	23.0725	23.07438	23.0725	0
2020-09-27 05:35:06	23.0725	23.07438	23.0725	0
2020-09-27 05:36:06	23.0725	23.07438	23.0725	0
2020-09-27 05:37:06	23.0725	23.07438	23.0725	0
2020-09-27 05:38:05	23.0725	23.07438	23.0725	0
2020-09-27 05:39:06	23.0725	23.0725	23.0725	0
2020-09-27 05:40:05	23.0725	23.0725	23.0725	0
2020-09-27 05:41:06	23.0725	23.0725	23.0725	0
2020-09-27 05:42:06	23.0725	23.0725	23.0725	0
2020-09-27 05:43:05	23.0725	23.0725	23.0725	0
2020-09-27 05:44:06	23.0725	23.0725	23.0725	0
2020-09-27 05:45:06	23.0725	23.0725	23.0725	0
2020-09-27 05:46:05	23.0913	23.07438	23.0913	0
2020-09-27 05:47:06	23.0725	23.07438	23.0725	0
2020-09-27 05:48:06	23.0725	23.07438	23.0725	0
2020-09-27 05:49:05	23.0725	23.07438	23.0725	0
2020-09-27 05:50:06	23.0725	23.07438	23.0725	0
2020-09-27 05:51:05	23.0725	23.07438	23.0725	0
2020-09-27 05:52:06	23.0913	23.07626	23.0913	0
2020-09-27 05:53:06	23.0725	23.07626	23.0725	0
2020-09-27 05:54:05	23.0725	23.07626	23.0725	0
2020-09-27 05:55:06	23.0725	23.07626	23.0725	0
2020-09-27 05:56:05	23.0913	23.07626	23.0913	0
2020-09-27 05:57:06	23.0725	23.07626	23.0725	0
2020-09-27 05:58:06	23.0725	23.07626	23.0725	0
2020-09-27 05:59:06	23.0725	23.07626	23.0725	0
2020-09-27 06:00:06	23.0535	23.07436	23.0535	0
2020-09-27 06:01:05	23.0725	23.07436	23.0725	0
2020-09-27 06:02:06	23.0725	23.07248	23.0725	0
2020-09-27 06:03:06	23.0725	23.07248	23.0725	0
2020-09-27 06:04:06	23.0725	23.07248	23.0725	0
2020-09-27 06:05:06	23.0725	23.07248	23.0725	0
2020-09-27 06:06:05	23.0535	23.0687	23.0535	0
2020-09-27 06:07:06	23.0725	23.0687	23.0725	0
2020-09-27 06:08:06	23.0913	23.07058	23.0913	0
2020-09-27 06:09:05	23.0725	23.07058	23.0725	0
2020-09-27 06:10:06	23.0725	23.07248	23.0725	0
2020-09-27 06:11:06	23.0725	23.07248	23.0725	0
2020-09-27 06:12:06	23.0725	23.07248	23.0725	0
2020-09-27 06:13:05	23.0725	23.07248	23.0725	0
2020-09-27 06:14:06	23.0725	23.07248	23.0725	0
2020-09-27 06:15:06	23.0725	23.07248	23.0725	0
2020-09-27 06:16:06	23.0535	23.07248	23.0535	0
2020-09-27 06:17:06	23.0725	23.07248	23.0725	0
2020-09-27 06:18:05	23.0535	23.0687	23.0535	0
2020-09-27 06:19:06	23.0725	23.0687	23.0725	0
2020-09-27 06:20:06	23.0913	23.07058	23.0913	0
2020-09-27 06:21:06	23.0725	23.07058	23.0725	0
2020-09-27 06:22:06	23.0725	23.07058	23.0725	0
2020-09-27 06:23:06	23.0725	23.07058	23.0725	0
2020-09-27 06:24:06	23.0725	23.07058	23.0725	0
2020-09-27 06:25:06	23.0725	23.07058	23.0725	0
2020-09-27 06:26:05	23.0725	23.07248	23.0725	0
2020-09-27 06:27:06	23.0725	23.07248	23.0725	0
2020-09-27 06:28:06	23.0725	23.07438	23.0725	0
2020-09-27 06:29:05	23.0725	23.07438	23.0725	0
2020-09-27 06:30:06	23.0725	23.0725	23.0725	0
2020-09-27 06:31:05	23.0913	23.07438	23.0913	0
2020-09-27 06:32:06	23.0725	23.07438	23.0725	0
2020-09-27 06:33:06	23.0913	23.07626	23.0913	0
2020-09-27 06:34:05	23.0725	23.07626	23.0725	0
2020-09-27 06:35:06	23.0725	23.07626	23.0725	0
2020-09-27 06:36:06	23.0725	23.07626	23.0725	0
2020-09-27 06:37:05	23.0725	23.07626	23.0725	0
2020-09-27 06:38:05	23.0725	23.07626	23.0725	0
2020-09-27 06:39:06	23.0725	23.07626	23.0725	0
2020-09-27 06:40:06	23.0725	23.07626	23.0725	0
2020-09-27 06:41:06	23.0725	23.07438	23.0725	0
2020-09-27 06:42:05	23.0725	23.07438	23.0725	0
2020-09-27 06:43:06	23.0725	23.0725	23.0725	0
2020-09-27 06:44:06	23.0725	23.0725	23.0725	0
2020-09-27 06:45:05	23.0535	23.0706	23.0535	0
2020-09-27 06:46:06	23.0725	23.0706	23.0725	0
2020-09-27 06:47:06	23.0725	23.0706	23.0725	0
2020-09-27 06:48:05	23.0535	23.0687	23.0535	0
2020-09-27 06:49:05	23.0913	23.07058	23.0913	0
2020-09-27 06:50:06	23.0725	23.07058	23.0725	0
2020-09-27 06:51:06	23.0725	23.07058	23.0725	0
2020-09-27 06:52:05	23.0725	23.07058	23.0725	0
2020-09-27 06:53:06	23.0725	23.07058	23.0725	0
2020-09-27 06:54:06	23.0725	23.07058	23.0725	0
2020-09-27 06:55:05	23.0725	23.07248	23.0725	0
2020-09-27 06:56:06	23.0725	23.07248	23.0725	0
2020-09-27 06:57:05	23.0913	23.07436	23.0913	0
2020-09-27 06:58:06	23.0725	23.07626	23.0725	0
2020-09-27 06:59:06	23.0913	23.07626	23.0913	0
2020-09-27 07:00:06	23.0725	23.07626	23.0725	0
2020-09-27 07:01:06	23.0725	23.07626	23.0725	0
2020-09-27 07:02:05	23.0725	23.07626	23.0725	0
2020-09-27 07:03:06	23.0725	23.07626	23.0725	0
2020-09-27 07:04:05	23.0725	23.07626	23.0725	0
2020-09-27 07:05:06	23.0725	23.07626	23.0725	0
2020-09-27 07:06:06	23.0725	23.07626	23.0725	0
2020-09-27 07:07:05	23.0725	23.07438	23.0725	0
2020-09-27 07:08:06	23.0725	23.07438	23.0725	0
2020-09-27 07:09:06	23.0725	23.0725	23.0725	0
2020-09-27 07:10:06	23.0725	23.0725	23.0725	0
2020-09-27 07:11:05	23.0725	23.0725	23.0725	0
2020-09-27 07:12:06	23.0725	23.0725	23.0725	0
2020-09-27 07:13:05	23.0535	23.0706	23.0535	0
2020-09-27 07:14:06	23.0725	23.0706	23.0725	0
2020-09-27 07:15:06	23.0725	23.0706	23.0725	0
2020-09-27 07:16:05	23.0725	23.0706	23.0725	0
2020-09-27 07:17:06	23.0725	23.0706	23.0725	0
2020-09-27 07:18:06	23.0725	23.0706	23.0725	0
2020-09-27 07:19:05	23.0725	23.0706	23.0725	0
2020-09-27 07:20:06	23.0725	23.0706	23.0725	0
2020-09-27 07:21:05	23.0725	23.0706	23.0725	0
2020-09-27 07:22:06	23.0725	23.0706	23.0725	0
2020-09-27 07:23:06	23.0725	23.0725	23.0725	0
2020-09-27 07:24:06	23.0725	23.0725	23.0725	0
2020-09-27 07:25:05	23.0725	23.0725	23.0725	0
2020-09-27 07:26:06	23.0725	23.0725	23.0725	0
2020-09-27 07:27:06	23.0725	23.0725	23.0725	0
2020-09-27 07:28:06	23.0725	23.0725	23.0725	0
2020-09-27 07:29:06	23.0725	23.0725	23.0725	0
2020-09-27 07:30:05	23.0725	23.0725	23.0725	0
2020-09-27 07:31:06	23.0725	23.0725	23.0725	0
2020-09-27 07:32:05	23.0725	23.0725	23.0725	0
2020-09-27 07:33:06	23.0535	23.0706	23.0535	0
2020-09-27 07:34:06	23.0725	23.0706	23.0725	0
2020-09-27 07:35:05	23.0725	23.0706	23.0725	0
2020-09-27 07:36:06	23.0725	23.0706	23.0725	0
2020-09-27 07:37:06	23.0725	23.0706	23.0725	0
2020-09-27 07:38:06	23.0725	23.0706	23.0725	0
2020-09-27 07:39:05	23.0725	23.0706	23.0725	0
2020-09-27 07:40:06	23.0725	23.0706	23.0725	0
2020-09-27 07:41:06	23.0725	23.0706	23.0725	0
2020-09-27 07:42:05	23.0725	23.0706	23.0725	0
2020-09-27 07:43:06	23.0535	23.0706	23.0535	0
2020-09-27 07:44:05	23.0725	23.0706	23.0725	0
2020-09-27 07:45:06	23.0725	23.0706	23.0725	0
2020-09-27 07:46:05	23.0725	23.0706	23.0725	0
2020-09-27 07:47:06	23.0535	23.0687	23.0535	0
2020-09-27 07:48:06	23.0725	23.0687	23.0725	0
2020-09-27 07:49:06	23.0725	23.0687	23.0725	0
2020-09-27 07:50:06	23.0725	23.0687	23.0725	0
2020-09-27 07:51:06	23.0725	23.0687	23.0725	0
2020-09-27 07:52:05	23.0913	23.07058	23.0913	0
2020-09-27 07:53:05	23.0725	23.07248	23.0725	0
2020-09-27 07:54:06	23.0535	23.07058	23.0535	0
2020-09-27 07:55:05	23.0725	23.07058	23.0725	0
2020-09-27 07:56:05	23.0725	23.07058	23.0725	0
2020-09-27 07:57:06	23.0725	23.07248	23.0725	0
2020-09-27 07:58:06	23.0725	23.07248	23.0725	0
2020-09-27 07:59:05	23.0725	23.07248	23.0725	0
2020-09-27 08:00:07	23.0725	23.07248	23.0725	0
2020-09-27 08:01:06	23.0725	23.07248	23.0725	0
2020-09-27 08:02:05	23.0725	23.0706	23.0725	0
2020-09-27 08:03:06	23.0725	23.0706	23.0725	0
2020-09-27 08:04:06	23.0725	23.0725	23.0725	0
2020-09-27 08:05:05	23.0725	23.0725	23.0725	0
2020-09-27 08:06:06	23.0725	23.0725	23.0725	0
2020-09-27 08:07:05	23.0725	23.0725	23.0725	0
2020-09-27 08:08:05	23.0535	23.0706	23.0535	0
2020-09-27 08:09:06	23.0535	23.0687	23.0535	0
2020-09-27 08:10:05	23.0913	23.07058	23.0913	0
2020-09-27 08:11:06	23.0725	23.07058	23.0725	0
2020-09-27 08:12:05	23.0725	23.07058	23.0725	0
2020-09-27 08:13:06	23.0535	23.06868	23.0535	0
2020-09-27 08:14:05	23.0725	23.06868	23.0725	0
2020-09-27 08:15:06	23.0725	23.06868	23.0725	0
2020-09-27 08:16:06	23.0725	23.06868	23.0725	0
2020-09-27 08:17:05	23.0535	23.06678	23.0535	0
2020-09-27 08:18:06	23.0725	23.06868	23.0725	0
2020-09-27 08:19:05	23.0725	23.07058	23.0725	0
2020-09-27 08:20:06	23.0725	23.0687	23.0725	0
2020-09-27 08:21:06	23.0725	23.0687	23.0725	0
2020-09-27 08:22:06	23.0535	23.0668	23.0535	0
2020-09-27 08:23:06	23.0725	23.0687	23.0725	0
2020-09-27 08:24:06	23.0725	23.0687	23.0725	0
2020-09-27 08:25:06	23.0725	23.0687	23.0725	0
2020-09-27 08:26:05	23.0725	23.0687	23.0725	0
2020-09-27 08:27:06	23.0725	23.0706	23.0725	0
2020-09-27 08:28:05	23.0725	23.0706	23.0725	0
2020-09-27 08:29:06	23.0725	23.0706	23.0725	0
2020-09-27 08:30:06	23.0535	23.0687	23.0535	0
2020-09-27 08:31:05	23.0535	23.0668	23.0535	0
2020-09-27 08:32:06	23.0535	23.0668	23.0535	0
2020-09-27 08:33:06	23.0725	23.0668	23.0725	0
2020-09-27 08:34:05	23.0535	23.0649	23.0535	0
2020-09-27 08:35:06	23.0725	23.0649	23.0725	0
2020-09-27 08:36:05	23.0725	23.0649	23.0725	0
2020-09-27 08:37:06	23.0725	23.0649	23.0725	0
2020-09-27 08:38:06	23.0913	23.06678	23.0913	0
2020-09-27 08:39:05	23.0725	23.06678	23.0725	0
2020-09-27 08:40:06	23.0725	23.06868	23.0725	0
2020-09-27 08:41:06	23.0725	23.07058	23.0725	0
2020-09-27 08:42:05	23.0725	23.07248	23.0725	0
2020-09-27 08:43:06	23.0535	23.07058	23.0535	0
2020-09-27 08:44:05	23.0725	23.07248	23.0725	0
2020-09-27 08:45:06	23.0725	23.07248	23.0725	0
2020-09-27 08:46:06	23.0725	23.07248	23.0725	0
2020-09-27 08:47:05	23.0725	23.07248	23.0725	0
2020-09-27 08:48:06	23.0725	23.0706	23.0725	0
2020-09-27 08:49:05	23.0913	23.07248	23.0913	0
2020-09-27 08:50:06	23.0725	23.07248	23.0725	0
2020-09-27 08:51:06	23.0725	23.07248	23.0725	0
2020-09-27 08:52:05	23.0725	23.07248	23.0725	0
2020-09-27 08:53:06	23.0725	23.07438	23.0725	0
2020-09-27 08:54:05	23.0725	23.07438	23.0725	0
2020-09-27 08:55:06	23.0725	23.07438	23.0725	0
2020-09-27 08:56:06	23.0725	23.07438	23.0725	0
2020-09-27 08:57:05	23.0725	23.07438	23.0725	0
2020-09-27 08:58:06	23.0725	23.07438	23.0725	0
2020-09-27 08:59:06	23.0725	23.0725	23.0725	0
2020-09-27 09:00:05	23.0725	23.0725	23.0725	0
2020-09-27 09:01:06	23.0725	23.0725	23.0725	0
2020-09-27 09:02:05	23.0725	23.0725	23.0725	0
2020-09-27 09:03:06	23.0725	23.0725	23.0725	0
2020-09-27 09:04:06	23.0725	23.0725	23.0725	0
2020-09-27 09:05:05	23.0725	23.0725	23.0725	0
2020-09-27 09:06:06	23.0725	23.0725	23.0725	0
2020-09-27 09:07:05	23.0535	23.0706	23.0535	0
2020-09-27 09:08:06	23.0725	23.0706	23.0725	0
2020-09-27 09:09:06	23.0535	23.0687	23.0535	0
2020-09-27 09:10:06	23.0725	23.0687	23.0725	0
2020-09-27 09:11:06	23.0725	23.0687	23.0725	0
2020-09-27 09:12:05	23.0725	23.0687	23.0725	0
2020-09-27 09:13:06	23.0725	23.0687	23.0725	0
2020-09-27 09:14:06	23.0725	23.0687	23.0725	0
2020-09-27 09:15:05	23.0725	23.0687	23.0725	0
2020-09-27 09:16:06	23.0725	23.0687	23.0725	0
2020-09-27 09:17:05	23.0535	23.0687	23.0535	0
2020-09-27 09:18:06	23.0535	23.0668	23.0535	0
2020-09-27 09:19:05	23.0725	23.0687	23.0725	0
2020-09-27 09:20:06	23.0725	23.0687	23.0725	0
2020-09-27 09:21:06	23.0535	23.0668	23.0535	0
2020-09-27 09:22:06	23.0725	23.0668	23.0725	0
2020-09-27 09:23:05	23.0725	23.0668	23.0725	0
2020-09-27 09:24:06	23.0725	23.0668	23.0725	0
2020-09-27 09:25:06	23.0725	23.0668	23.0725	0
2020-09-27 09:26:05	23.0725	23.0668	23.0725	0
2020-09-27 09:27:06	23.0725	23.0687	23.0725	0
2020-09-27 09:28:06	23.0725	23.0706	23.0725	0
2020-09-27 09:29:06	23.0725	23.0706	23.0725	0
2020-09-27 09:30:06	23.0725	23.0706	23.0725	0
2020-09-27 09:31:06	23.0725	23.0725	23.0725	0
2020-09-27 09:32:06	23.0913	23.07438	23.0913	0
2020-09-27 09:33:06	23.0725	23.07438	23.0725	0
2020-09-27 09:34:05	23.0913	23.07626	23.0913	0
2020-09-27 09:35:06	23.0725	23.07626	23.0725	0
2020-09-27 09:36:06	23.0535	23.07436	23.0535	0
2020-09-27 09:37:05	23.0535	23.07246	23.0535	0
2020-09-27 09:38:06	23.0725	23.07246	23.0725	0
2020-09-27 09:39:06	23.0725	23.07246	23.0725	0
2020-09-27 09:40:06	23.0725	23.07246	23.0725	0
2020-09-27 09:41:06	23.0535	23.07056	23.0535	0
2020-09-27 09:42:05	23.0725	23.06868	23.0725	0
2020-09-27 09:43:06	23.0535	23.06678	23.0535	0
2020-09-27 09:44:06	23.0725	23.0649	23.0725	0
2020-09-27 09:45:06	23.0725	23.0649	23.0725	0
2020-09-27 09:46:06	23.0913	23.06868	23.0913	0
2020-09-27 09:47:05	23.0725	23.07058	23.0725	0
2020-09-27 09:48:06	23.0725	23.07058	23.0725	0
2020-09-27 09:49:06	23.0725	23.07058	23.0725	0
2020-09-27 09:50:05	23.0535	23.06868	23.0535	0
2020-09-27 09:51:06	23.0725	23.07058	23.0725	0
2020-09-27 09:52:06	23.0535	23.06868	23.0535	0
2020-09-27 09:53:05	23.0725	23.07058	23.0725	0
2020-09-27 09:54:06	23.0725	23.07058	23.0725	0
2020-09-27 09:55:06	23.0725	23.07058	23.0725	0
2020-09-27 09:56:06	23.0725	23.0687	23.0725	0
2020-09-27 09:57:05	23.0725	23.0687	23.0725	0
2020-09-27 09:58:06	23.0725	23.0687	23.0725	0
2020-09-27 09:59:06	23.0725	23.0687	23.0725	0
2020-09-27 10:00:05	23.0725	23.0706	23.0725	0
2020-09-27 10:01:05	23.0725	23.0706	23.0725	0
2020-09-27 10:02:06	23.0725	23.0725	23.0725	0
2020-09-27 10:03:05	23.0725	23.0725	23.0725	0
2020-09-27 10:04:06	23.0725	23.0725	23.0725	0
2020-09-27 10:05:05	23.0725	23.0725	23.0725	0
2020-09-27 10:06:05	23.0725	23.0725	23.0725	0
2020-09-27 10:07:06	23.0725	23.0725	23.0725	0
2020-09-27 10:08:06	23.0725	23.0725	23.0725	0
2020-09-27 10:09:05	23.0535	23.0706	23.0535	0
2020-09-27 10:10:06	23.0725	23.0706	23.0725	0
2020-09-27 10:11:06	23.0725	23.0706	23.0725	0
2020-09-27 10:12:06	23.0725	23.0706	23.0725	0
2020-09-27 10:13:05	23.0725	23.0706	23.0725	0
2020-09-27 10:14:06	23.0913	23.07248	23.0913	0
2020-09-27 10:15:06	23.0725	23.07248	23.0725	0
2020-09-27 10:16:06	23.0725	23.07248	23.0725	0
2020-09-27 10:17:06	23.0725	23.07248	23.0725	0
2020-09-27 10:18:06	23.0725	23.07248	23.0725	0
2020-09-27 10:19:05	23.0725	23.07438	23.0725	0
2020-09-27 10:20:06	23.0725	23.07438	23.0725	0
2020-09-27 10:21:05	23.0725	23.07438	23.0725	0
2020-09-27 10:22:06	23.0725	23.07438	23.0725	0
2020-09-27 10:23:05	23.0725	23.07438	23.0725	0
2020-09-27 10:24:06	23.0725	23.0725	23.0725	0
2020-09-27 10:25:05	23.0725	23.0725	23.0725	0
2020-09-27 10:26:05	23.0535	23.0706	23.0535	0
2020-09-27 10:27:06	23.0725	23.0706	23.0725	0
2020-09-27 10:28:06	23.0725	23.0706	23.0725	0
2020-09-27 10:29:05	23.0725	23.0706	23.0725	0
2020-09-27 10:30:06	23.0725	23.0706	23.0725	0
2020-09-27 10:31:05	23.0725	23.0706	23.0725	0
2020-09-27 10:32:06	23.0725	23.0706	23.0725	0
2020-09-27 10:33:06	23.0725	23.0706	23.0725	0
2020-09-27 10:34:06	23.0725	23.0706	23.0725	0
2020-09-27 10:35:06	23.0725	23.0706	23.0725	0
2020-09-27 10:36:05	23.0725	23.0725	23.0725	0
2020-09-27 10:37:06	23.0535	23.0706	23.0535	0
2020-09-27 10:38:06	23.0725	23.0706	23.0725	0
2020-09-27 10:39:05	23.0725	23.0706	23.0725	0
2020-09-27 10:40:06	23.0725	23.0706	23.0725	0
2020-09-27 10:41:05	23.0725	23.0706	23.0725	0
2020-09-27 10:42:06	23.0913	23.07248	23.0913	0
2020-09-27 10:43:06	23.0913	23.07436	23.0913	0
2020-09-27 10:44:05	23.0725	23.07436	23.0725	0
2020-09-27 10:45:06	23.0725	23.07436	23.0725	0
2020-09-27 10:46:05	23.0535	23.07246	23.0535	0
2020-09-27 10:47:06	23.0725	23.07436	23.0725	0
2020-09-27 10:48:06	23.0535	23.07246	23.0535	0
2020-09-27 10:49:06	23.0725	23.07246	23.0725	0
2020-09-27 10:50:05	23.0725	23.07246	23.0725	0
2020-09-27 10:51:05	23.0725	23.07246	23.0725	0
2020-09-27 10:52:05	23.0725	23.07058	23.0725	0
2020-09-27 10:53:06	23.0725	23.0687	23.0725	0
2020-09-27 10:54:05	23.0725	23.0687	23.0725	0
2020-09-27 10:55:06	23.0725	23.0687	23.0725	0
2020-09-27 10:56:05	23.0725	23.0706	23.0725	0
2020-09-27 10:57:06	23.0725	23.0706	23.0725	0
2020-09-27 10:58:06	23.0725	23.0725	23.0725	0
2020-09-27 10:59:05	23.0725	23.0725	23.0725	0
2020-09-27 11:00:06	23.0725	23.0725	23.0725	0
2020-09-27 11:01:06	23.0725	23.0725	23.0725	0
2020-09-27 11:02:05	23.0913	23.07438	23.0913	0
2020-09-27 11:03:06	23.0725	23.07438	23.0725	0
2020-09-27 11:04:06	23.0725	23.07438	23.0725	0
2020-09-27 11:05:05	23.0725	23.07438	23.0725	0
2020-09-27 11:06:06	23.0725	23.07438	23.0725	0
2020-09-27 11:07:06	23.0725	23.07438	23.0725	0
2020-09-27 11:08:06	23.0913	23.07626	23.0913	0
2020-09-27 11:09:06	23.0725	23.07626	23.0725	0
2020-09-27 11:10:05	23.0725	23.07626	23.0725	0
2020-09-27 11:11:06	23.0725	23.07626	23.0725	0
2020-09-27 11:12:05	23.0725	23.07438	23.0725	0
2020-09-27 11:13:06	23.0725	23.07438	23.0725	0
2020-09-27 11:14:06	23.0725	23.07438	23.0725	0
2020-09-27 11:15:05	23.0725	23.07438	23.0725	0
2020-09-27 11:16:06	23.0535	23.07248	23.0535	0
2020-09-27 11:17:05	23.0725	23.07248	23.0725	0
2020-09-27 11:18:06	23.0725	23.0706	23.0725	0
2020-09-27 11:19:06	23.0725	23.0706	23.0725	0
2020-09-27 11:20:05	23.0725	23.0706	23.0725	0
2020-09-27 11:21:05	23.0725	23.0706	23.0725	0
2020-09-27 11:22:06	23.0725	23.0706	23.0725	0
2020-09-27 11:23:05	23.0725	23.0706	23.0725	0
2020-09-27 11:24:06	23.0725	23.0706	23.0725	0
2020-09-27 11:25:06	23.0725	23.0706	23.0725	0
2020-09-27 11:26:05	23.0725	23.0725	23.0725	0
2020-09-27 11:27:06	23.0725	23.0725	23.0725	0
2020-09-27 11:28:05	23.0725	23.0725	23.0725	0
2020-09-27 11:29:06	23.0725	23.0725	23.0725	0
2020-09-27 11:30:06	23.0725	23.0725	23.0725	0
2020-09-27 11:31:06	23.0725	23.0725	23.0725	0
2020-09-27 11:32:06	23.0725	23.0725	23.0725	0
2020-09-27 11:33:06	23.0535	23.0706	23.0535	0
2020-09-27 11:34:06	23.0913	23.07248	23.0913	0
2020-09-27 11:35:06	23.0725	23.07248	23.0725	0
2020-09-27 11:36:05	23.0725	23.07248	23.0725	0
2020-09-27 11:37:06	23.0725	23.07248	23.0725	0
2020-09-27 11:38:06	23.0725	23.07248	23.0725	0
2020-09-27 11:39:05	23.0725	23.07248	23.0725	0
2020-09-27 11:40:06	23.0725	23.07248	23.0725	0
2020-09-27 11:41:06	23.0725	23.07248	23.0725	0
2020-09-27 11:42:05	23.0725	23.07248	23.0725	0
2020-09-27 11:43:06	23.0913	23.07626	23.0913	0
2020-09-27 11:44:05	23.0725	23.07438	23.0725	0
2020-09-27 11:45:06	23.0725	23.07438	23.0725	0
2020-09-27 11:46:06	23.0535	23.07248	23.0535	0
2020-09-27 11:47:05	23.0725	23.07248	23.0725	0
2020-09-27 11:48:06	23.0913	23.07436	23.0913	0
2020-09-27 11:49:05	23.0725	23.07436	23.0725	0
2020-09-27 11:50:07	23.0725	23.07436	23.0725	0
2020-09-27 11:51:06	23.0725	23.07436	23.0725	0
2020-09-27 11:52:05	23.0725	23.07436	23.0725	0
2020-09-27 11:53:06	23.0725	23.07248	23.0725	0
2020-09-27 11:54:06	23.0725	23.07248	23.0725	0
2020-09-27 11:55:05	23.0913	23.07436	23.0913	0
2020-09-27 11:56:06	23.0725	23.07626	23.0725	0
2020-09-27 11:57:06	23.0725	23.07626	23.0725	0
2020-09-27 11:58:05	23.0725	23.07438	23.0725	0
2020-09-27 11:59:06	23.0725	23.07438	23.0725	0
2020-09-27 12:00:06	23.0725	23.07438	23.0725	0
2020-09-27 12:01:05	23.0725	23.07438	23.0725	0
2020-09-27 12:02:06	23.0725	23.07438	23.0725	0
2020-09-27 12:03:06	23.0725	23.07438	23.0725	0
2020-09-27 12:04:05	23.0725	23.07438	23.0725	0
2020-09-27 12:05:06	23.0913	23.07438	23.0913	0
2020-09-27 12:06:05	23.0725	23.07438	23.0725	0
2020-09-27 12:07:06	23.0725	23.07438	23.0725	0
2020-09-27 12:08:05	23.0913	23.07626	23.0913	0
2020-09-27 12:09:06	23.0725	23.07626	23.0725	0
2020-09-27 12:10:06	23.0725	23.07626	23.0725	0
2020-09-27 12:11:06	23.0725	23.07626	23.0725	0
2020-09-27 12:12:05	23.0725	23.07626	23.0725	0
2020-09-27 12:13:06	23.0913	23.07814	23.0913	0
2020-09-27 12:14:06	23.0725	23.07814	23.0725	0
2020-09-27 12:15:06	23.0725	23.07626	23.0725	0
2020-09-27 12:16:05	23.0913	23.07814	23.0913	0
2020-09-27 12:17:06	23.0725	23.07814	23.0725	0
2020-09-27 12:18:05	23.0725	23.07626	23.0725	0
2020-09-27 12:19:06	23.0725	23.07626	23.0725	0
2020-09-27 12:20:06	23.0725	23.07626	23.0725	0
2020-09-27 12:21:05	23.0725	23.07626	23.0725	0
2020-09-27 12:22:06	23.0725	23.07626	23.0725	0
2020-09-27 12:23:06	23.0535	23.07248	23.0535	0
2020-09-27 12:24:06	23.0725	23.07248	23.0725	0
2020-09-27 12:25:06	23.0725	23.07248	23.0725	0
2020-09-27 12:26:06	23.0725	23.0706	23.0725	0
2020-09-27 12:27:06	23.0725	23.0706	23.0725	0
2020-09-27 12:28:06	23.0725	23.0706	23.0725	0
2020-09-27 12:29:06	23.0535	23.0687	23.0535	0
2020-09-27 12:30:06	23.0725	23.0687	23.0725	0
2020-09-27 12:31:06	23.0725	23.0687	23.0725	0
2020-09-27 12:32:06	23.0725	23.0687	23.0725	0
2020-09-27 12:33:05	23.0725	23.0706	23.0725	0
2020-09-27 12:34:06	23.0725	23.0706	23.0725	0
2020-09-27 12:35:06	23.0725	23.0706	23.0725	0
2020-09-27 12:36:05	23.0535	23.0687	23.0535	0
2020-09-27 12:37:06	23.0725	23.0687	23.0725	0
2020-09-27 12:38:06	23.0725	23.0687	23.0725	0
2020-09-27 12:39:05	23.0725	23.0706	23.0725	0
2020-09-27 12:40:06	23.0725	23.0706	23.0725	0
2020-09-27 12:41:06	23.0725	23.0706	23.0725	0
2020-09-27 12:42:06	23.0725	23.0706	23.0725	0
2020-09-27 12:43:06	23.0725	23.0706	23.0725	0
2020-09-27 12:44:05	23.0725	23.0706	23.0725	0
2020-09-27 12:45:06	23.0913	23.07248	23.0913	0
2020-09-27 12:46:06	23.0535	23.07248	23.0535	0
2020-09-27 12:47:05	23.0913	23.07436	23.0913	0
2020-09-27 12:48:06	23.0725	23.07436	23.0725	0
2020-09-27 12:49:06	23.0913	23.07624	23.0913	0
2020-09-27 12:50:05	23.0725	23.07624	23.0725	0
2020-09-27 12:51:06	23.0725	23.07624	23.0725	0
2020-09-27 12:52:05	23.0725	23.07624	23.0725	0
2020-09-27 12:53:06	23.0725	23.07624	23.0725	0
2020-09-27 12:54:05	23.0725	23.07624	23.0725	0
2020-09-27 12:55:06	23.0725	23.07436	23.0725	0
2020-09-27 12:56:05	23.0725	23.07626	23.0725	0
2020-09-27 12:57:06	23.0913	23.07626	23.0913	0
2020-09-27 12:58:06	23.0913	23.07814	23.0913	0
2020-09-27 12:59:05	23.0725	23.07626	23.0725	0
2020-09-27 13:00:05	23.0725	23.07626	23.0725	0
2020-09-27 13:01:06	23.0535	23.07436	23.0535	0
2020-09-27 13:02:05	23.0913	23.07624	23.0913	0
2020-09-27 13:03:06	23.0913	23.07812	23.0913	0
2020-09-27 13:04:06	23.0725	23.07812	23.0725	0
2020-09-27 13:05:05	23.0725	23.07812	23.0725	0
2020-09-27 13:06:06	23.0725	23.07812	23.0725	0
2020-09-27 13:07:06	23.0725	23.07624	23.0725	0
2020-09-27 13:08:05	23.0913	23.07624	23.0913	0
2020-09-27 13:09:06	23.0725	23.07624	23.0725	0
2020-09-27 13:10:05	23.0725	23.07624	23.0725	0
2020-09-27 13:11:05	23.0725	23.07814	23.0725	0
2020-09-27 13:12:06	23.0725	23.07626	23.0725	0
2020-09-27 13:13:05	23.0725	23.07438	23.0725	0
2020-09-27 13:14:06	23.0725	23.07438	23.0725	0
2020-09-27 13:15:06	23.0725	23.07438	23.0725	0
2020-09-27 13:16:05	23.0725	23.07438	23.0725	0
2020-09-27 13:17:06	23.0725	23.07438	23.0725	0
2020-09-27 13:18:05	23.0725	23.0725	23.0725	0
2020-09-27 13:19:05	23.0535	23.0706	23.0535	0
2020-09-27 13:20:06	23.0725	23.0706	23.0725	0
2020-09-27 13:21:06	23.0725	23.0706	23.0725	0
2020-09-27 13:22:05	23.0725	23.0706	23.0725	0
2020-09-27 13:23:06	23.0725	23.0706	23.0725	0
2020-09-27 13:24:06	23.0725	23.0706	23.0725	0
2020-09-27 13:25:06	23.0725	23.0706	23.0725	0
2020-09-27 13:26:06	23.0725	23.0706	23.0725	0
2020-09-27 13:27:06	23.0535	23.0687	23.0535	0
2020-09-27 13:28:05	23.0913	23.07058	23.0913	0
2020-09-27 13:29:06	23.0725	23.07248	23.0725	0
2020-09-27 13:30:06	23.0725	23.07248	23.0725	0
2020-09-27 13:31:06	23.0725	23.07248	23.0725	0
2020-09-27 13:32:05	23.0725	23.07248	23.0725	0
2020-09-27 13:33:06	23.0725	23.07248	23.0725	0
2020-09-27 13:34:06	23.0725	23.07248	23.0725	0
2020-09-27 13:35:06	23.0725	23.07248	23.0725	0
2020-09-27 13:36:06	23.0725	23.07248	23.0725	0
2020-09-27 13:37:05	23.0725	23.07438	23.0725	0
2020-09-27 13:38:06	23.0913	23.07438	23.0913	0
2020-09-27 13:39:06	23.0725	23.07438	23.0725	0
2020-09-27 13:40:06	23.0725	23.07438	23.0725	0
2020-09-27 13:41:06	23.0725	23.07438	23.0725	0
2020-09-27 13:42:05	23.0725	23.07438	23.0725	0
2020-09-27 13:43:06	23.0725	23.07438	23.0725	0
2020-09-27 13:44:06	23.0725	23.07438	23.0725	0
2020-09-27 13:45:06	23.0725	23.07438	23.0725	0
2020-09-27 13:46:06	23.0725	23.07438	23.0725	0
2020-09-27 13:47:05	23.0725	23.07438	23.0725	0
2020-09-27 13:48:06	23.0913	23.07438	23.0913	0
2020-09-27 13:49:06	23.0725	23.07438	23.0725	0
2020-09-27 13:50:05	23.0725	23.07438	23.0725	0
2020-09-27 13:51:05	23.0725	23.07438	23.0725	0
2020-09-27 13:52:06	23.0725	23.07438	23.0725	0
2020-09-27 13:53:05	23.0535	23.07248	23.0535	0
2020-09-27 13:54:06	23.0725	23.07248	23.0725	0
2020-09-27 13:55:06	23.0913	23.07436	23.0913	0
2020-09-27 13:56:05	23.0725	23.07436	23.0725	0
2020-09-27 13:57:06	23.0725	23.07436	23.0725	0
2020-09-27 13:58:05	23.0725	23.07248	23.0725	0
2020-09-27 13:59:06	23.0725	23.07248	23.0725	0
2020-09-27 14:00:06	23.0725	23.07248	23.0725	0
2020-09-27 14:01:06	23.0725	23.07248	23.0725	0
2020-09-27 14:02:06	23.0725	23.07248	23.0725	0
2020-09-27 14:03:05	23.0725	23.07438	23.0725	0
2020-09-27 14:04:06	23.0725	23.07438	23.0725	0
2020-09-27 14:05:05	23.0725	23.0725	23.0725	0
2020-09-27 14:06:06	23.0725	23.0725	23.0725	0
2020-09-27 14:07:06	23.0725	23.0725	23.0725	0
2020-09-27 14:08:06	23.0913	23.07438	23.0913	0
2020-09-27 14:09:06	23.0725	23.07438	23.0725	0
2020-09-27 14:10:06	23.0725	23.07438	23.0725	0
2020-09-27 14:11:06	23.0725	23.07438	23.0725	0
2020-09-27 14:12:05	23.0725	23.07438	23.0725	0
2020-09-27 14:13:06	23.0725	23.07438	23.0725	0
2020-09-27 14:14:05	23.0725	23.07438	23.0725	0
2020-09-27 14:15:06	23.0725	23.07438	23.0725	0
2020-09-27 14:16:06	23.0725	23.07438	23.0725	0
2020-09-27 14:17:05	23.0725	23.07438	23.0725	0
2020-09-27 14:18:06	23.0725	23.0725	23.0725	0
2020-09-27 14:19:05	23.0725	23.0725	23.0725	0
2020-09-27 14:20:06	23.0725	23.0725	23.0725	0
2020-09-27 14:21:05	23.0725	23.0725	23.0725	0
2020-09-27 14:22:06	23.0725	23.0725	23.0725	0
2020-09-27 14:23:06	23.0725	23.0725	23.0725	0
2020-09-27 14:24:06	23.0725	23.0725	23.0725	0
2020-09-27 14:25:05	23.0725	23.0725	23.0725	0
2020-09-27 14:26:06	23.0725	23.0725	23.0725	0
2020-09-27 14:27:05	23.0725	23.0725	23.0725	0
2020-09-27 14:28:06	23.0725	23.0725	23.0725	0
2020-09-27 14:29:06	23.0725	23.0725	23.0725	0
2020-09-27 14:30:05	23.0725	23.0725	23.0725	0
2020-09-27 14:31:05	23.0725	23.0725	23.0725	0
2020-09-27 14:32:06	23.0725	23.0725	23.0725	0
2020-09-27 14:33:05	23.0725	23.0725	23.0725	0
2020-09-27 14:34:06	23.0725	23.0725	23.0725	0
2020-09-27 14:35:06	23.0725	23.0725	23.0725	0
2020-09-27 14:36:05	23.0725	23.0725	23.0725	0
2020-09-27 14:37:06	23.0725	23.0725	23.0725	0
2020-09-27 14:38:06	23.0725	23.0725	23.0725	0
2020-09-27 14:39:05	23.0535	23.0706	23.0535	0
2020-09-27 14:40:06	23.0725	23.0706	23.0725	0
2020-09-27 14:41:05	23.0725	23.0706	23.0725	0
2020-09-27 14:42:06	23.0725	23.0706	23.0725	0
2020-09-27 14:43:06	23.0535	23.0687	23.0535	0
2020-09-27 14:44:05	23.0725	23.0687	23.0725	0
2020-09-27 14:45:06	23.0725	23.0687	23.0725	0
2020-09-27 14:46:06	23.0725	23.0687	23.0725	0
2020-09-27 14:47:05	23.0725	23.0687	23.0725	0
2020-09-27 14:48:06	23.0725	23.0687	23.0725	0
2020-09-27 14:49:05	23.0725	23.0706	23.0725	0
2020-09-27 14:50:06	23.0725	23.0706	23.0725	0
2020-09-27 14:51:05	23.0725	23.0706	23.0725	0
2020-09-27 14:52:06	23.0725	23.0706	23.0725	0
2020-09-27 14:53:06	23.0725	23.0725	23.0725	0
2020-09-27 14:54:05	23.0913	23.07438	23.0913	0
2020-09-27 14:55:06	23.0725	23.07438	23.0725	0
2020-09-27 14:56:05	23.0913	23.07626	23.0913	0
2020-09-27 14:57:06	23.0725	23.07626	23.0725	0
2020-09-27 14:58:06	23.0725	23.07626	23.0725	0
2020-09-27 14:59:05	23.0725	23.07626	23.0725	0
2020-09-27 15:00:06	23.0725	23.07626	23.0725	0
2020-09-27 15:01:06	23.0725	23.07626	23.0725	0
2020-09-27 15:02:05	23.0725	23.07626	23.0725	0
2020-09-27 15:03:06	23.0725	23.07626	23.0725	0
2020-09-27 15:04:05	23.0725	23.07438	23.0725	0
2020-09-27 15:05:05	23.0913	23.07626	23.0913	0
2020-09-27 15:06:06	23.0725	23.07438	23.0725	0
2020-09-27 15:07:05	23.0725	23.07438	23.0725	0
2020-09-27 15:08:06	23.0725	23.07438	23.0725	0
2020-09-27 15:09:06	23.0725	23.07438	23.0725	0
2020-09-27 15:10:06	23.0725	23.07438	23.0725	0
2020-09-27 15:11:06	23.0725	23.07438	23.0725	0
2020-09-27 15:12:05	23.0913	23.07626	23.0913	0
2020-09-27 15:13:06	23.0725	23.07626	23.0725	0
2020-09-27 15:14:06	23.0725	23.07626	23.0725	0
2020-09-27 15:15:05	23.0725	23.07438	23.0725	0
2020-09-27 15:16:06	23.0913	23.07626	23.0913	0
2020-09-27 15:17:06	23.0535	23.07436	23.0535	0
2020-09-27 15:18:05	23.0913	23.07624	23.0913	0
2020-09-27 15:19:06	23.0725	23.07624	23.0725	0
2020-09-27 15:20:06	23.0913	23.07812	23.0913	0
2020-09-27 15:21:05	23.0725	23.07812	23.0725	0
2020-09-27 15:22:06	23.0725	23.07624	23.0725	0
2020-09-27 15:23:06	23.0725	23.07624	23.0725	0
2020-09-27 15:24:05	23.0725	23.07624	23.0725	0
2020-09-27 15:25:06	23.0725	23.07624	23.0725	0
2020-09-27 15:26:05	23.0725	23.07436	23.0725	0
2020-09-27 15:27:06	23.0725	23.07626	23.0725	0
2020-09-27 15:28:05	23.0725	23.07438	23.0725	0
2020-09-27 15:29:05	23.0725	23.07438	23.0725	0
2020-09-27 15:30:06	23.0725	23.0725	23.0725	0
2020-09-27 15:31:06	23.0725	23.0725	23.0725	0
2020-09-27 15:32:05	23.0725	23.0725	23.0725	0
2020-09-27 15:33:06	23.0725	23.0725	23.0725	0
2020-09-27 15:34:06	23.0725	23.0725	23.0725	0
2020-09-27 15:35:05	23.0725	23.0725	23.0725	0
2020-09-27 15:36:06	23.0725	23.0725	23.0725	0
2020-09-27 15:37:06	23.0725	23.0725	23.0725	0
2020-09-27 15:38:05	23.0725	23.0725	23.0725	0
2020-09-27 15:39:06	23.0535	23.0706	23.0535	0
2020-09-27 15:40:06	23.0725	23.0706	23.0725	0
2020-09-27 15:41:06	23.0725	23.0706	23.0725	0
2020-09-27 15:42:06	23.0725	23.0706	23.0725	0
2020-09-27 15:43:05	23.0725	23.0706	23.0725	0
2020-09-27 15:44:06	23.0725	23.0706	23.0725	0
2020-09-27 15:45:06	23.0725	23.0706	23.0725	0
2020-09-27 15:46:06	23.0725	23.0706	23.0725	0
2020-09-27 15:47:06	23.0725	23.0706	23.0725	0
2020-09-27 15:48:05	23.0725	23.0706	23.0725	0
2020-09-27 15:49:06	23.0725	23.0725	23.0725	0
2020-09-27 15:50:05	23.0725	23.0725	23.0725	0
2020-09-27 15:51:06	23.0725	23.0725	23.0725	0
2020-09-27 15:52:05	23.0725	23.0725	23.0725	0
2020-09-27 15:53:06	23.0535	23.0706	23.0535	0
2020-09-27 15:54:06	23.0725	23.0706	23.0725	0
2020-09-27 15:55:05	23.0725	23.0706	23.0725	0
2020-09-27 15:56:06	23.0725	23.0706	23.0725	0
2020-09-27 15:57:06	23.0535	23.0687	23.0535	0
2020-09-27 15:58:05	23.0725	23.0687	23.0725	0
2020-09-27 15:59:06	23.0725	23.0687	23.0725	0
2020-09-27 16:00:07	23.0725	23.0687	23.0725	0
2020-09-27 16:01:05	23.0725	23.0687	23.0725	0
2020-09-27 16:02:06	23.0535	23.0668	23.0535	0
2020-09-27 16:03:05	23.0725	23.0687	23.0725	0
2020-09-27 16:04:06	23.0725	23.0687	23.0725	0
2020-09-27 16:05:06	23.0725	23.0687	23.0725	0
2020-09-27 16:06:06	23.0725	23.0687	23.0725	0
2020-09-27 16:07:06	23.0725	23.0706	23.0725	0
2020-09-27 16:08:06	23.0725	23.0706	23.0725	0
2020-09-27 16:09:06	23.0725	23.0706	23.0725	0
2020-09-27 16:10:06	23.0725	23.0706	23.0725	0
2020-09-27 16:11:06	23.0725	23.0706	23.0725	0
2020-09-27 16:12:06	23.0725	23.0725	23.0725	0
2020-09-27 16:13:06	23.0725	23.0725	23.0725	0
2020-09-27 16:14:05	23.0725	23.0725	23.0725	0
2020-09-27 16:15:06	23.0725	23.0725	23.0725	0
2020-09-27 16:16:06	23.0913	23.07438	23.0913	0
2020-09-27 16:17:06	23.0535	23.07248	23.0535	0
2020-09-27 16:18:05	23.0725	23.07248	23.0725	0
2020-09-27 16:19:06	23.0725	23.07248	23.0725	0
2020-09-27 16:20:05	23.0913	23.07436	23.0913	0
2020-09-27 16:21:05	23.0725	23.07436	23.0725	0
2020-09-27 16:22:06	23.0725	23.07436	23.0725	0
2020-09-27 16:23:05	23.0535	23.07246	23.0535	0
2020-09-27 16:24:06	23.0535	23.07056	23.0535	0
2020-09-27 16:25:06	23.0725	23.07056	23.0725	0
2020-09-27 16:26:05	23.0535	23.06678	23.0535	0
2020-09-27 16:27:06	23.0725	23.06868	23.0725	0
2020-09-27 16:28:06	23.0725	23.06868	23.0725	0
2020-09-27 16:29:06	23.0535	23.06678	23.0535	0
2020-09-27 16:30:06	23.0725	23.0649	23.0725	0
2020-09-27 16:31:05	23.0725	23.0649	23.0725	0
2020-09-27 16:32:05	23.0725	23.0649	23.0725	0
2020-09-27 16:33:06	23.0725	23.0668	23.0725	0
2020-09-27 16:34:05	23.0725	23.0687	23.0725	0
2020-09-27 16:35:06	23.0725	23.0687	23.0725	0
2020-09-27 16:36:05	23.0725	23.0706	23.0725	0
2020-09-27 16:37:05	23.0725	23.0706	23.0725	0
2020-09-27 16:38:06	23.0725	23.0706	23.0725	0
2020-09-27 16:39:06	23.0535	23.0706	23.0535	0
2020-09-27 16:40:06	23.0725	23.0706	23.0725	0
2020-09-27 16:41:06	23.0725	23.0706	23.0725	0
2020-09-27 16:42:06	23.0535	23.0687	23.0535	0
2020-09-27 16:43:06	23.0725	23.0687	23.0725	0
2020-09-27 16:44:05	23.0725	23.0687	23.0725	0
2020-09-27 16:45:06	23.0725	23.0687	23.0725	0
2020-09-27 16:46:06	23.0535	23.0668	23.0535	0
2020-09-27 16:47:05	23.0725	23.0668	23.0725	0
2020-09-27 16:48:06	23.0535	23.0649	23.0535	0
2020-09-27 16:49:06	23.0725	23.0668	23.0725	0
2020-09-27 16:50:06	23.0725	23.0668	23.0725	0
2020-09-27 16:51:06	23.0535	23.0649	23.0535	0
2020-09-27 16:52:06	23.0535	23.0649	23.0535	0
2020-09-27 16:53:05	23.0535	23.063	23.0535	0
2020-09-27 16:54:06	23.0535	23.0611	23.0535	0
2020-09-27 16:55:06	23.0535	23.0592	23.0535	0
2020-09-27 16:56:05	23.0535	23.0592	23.0535	0
2020-09-27 16:57:06	23.0725	23.0592	23.0725	0
2020-09-27 16:58:05	23.0725	23.0611	23.0725	0
2020-09-27 16:59:05	23.0725	23.0611	23.0725	0
2020-09-27 17:00:06	23.0535	23.0592	23.0535	0
2020-09-27 17:01:06	23.0535	23.0592	23.0535	0
2020-09-27 17:02:05	23.0535	23.0592	23.0535	0
2020-09-27 17:03:05	23.0535	23.0592	23.0535	0
2020-09-27 17:04:06	23.0535	23.0592	23.0535	0
2020-09-27 17:05:05	23.0725	23.0611	23.0725	0
2020-09-27 17:06:06	23.0535	23.0611	23.0535	0
2020-09-27 17:07:06	23.0725	23.0611	23.0725	0
2020-09-27 17:08:05	23.0725	23.0611	23.0725	0
2020-09-27 17:09:06	23.0535	23.0592	23.0535	0
2020-09-27 17:10:06	23.0535	23.0592	23.0535	0
2020-09-27 17:11:05	23.0725	23.0611	23.0725	0
2020-09-27 17:12:06	23.0535	23.0611	23.0535	0
2020-09-27 17:13:06	23.0725	23.063	23.0725	0
2020-09-27 17:14:05	23.0535	23.063	23.0535	0
2020-09-27 17:15:06	23.0535	23.0611	23.0535	0
2020-09-27 17:16:06	23.0725	23.063	23.0725	0
2020-09-27 17:17:05	23.0535	23.0611	23.0535	0
2020-09-27 17:18:06	23.0535	23.0592	23.0535	0
2020-09-27 17:19:06	23.0535	23.0592	23.0535	0
2020-09-27 17:20:05	23.0535	23.0592	23.0535	0
2020-09-27 17:21:05	23.0535	23.0573	23.0535	0
2020-09-27 17:22:06	23.0535	23.0573	23.0535	0
2020-09-27 17:23:05	23.0535	23.0554	23.0535	0
2020-09-27 17:24:06	23.0725	23.0573	23.0725	0
2020-09-27 17:25:06	23.0345	23.0554	23.0345	0
2020-09-27 17:26:06	23.0535	23.0535	23.0535	0
2020-09-27 17:27:06	23.0535	23.0535	23.0535	0
2020-09-27 17:28:05	23.0535	23.0535	23.0535	0
2020-09-27 17:29:06	23.0535	23.0535	23.0535	0
2020-09-27 17:30:06	23.0535	23.0535	23.0535	0
2020-09-27 17:31:06	23.0535	23.0535	23.0535	0
2020-09-27 17:32:06	23.0535	23.0535	23.0535	0
2020-09-27 17:33:06	23.0535	23.0535	23.0535	0
2020-09-27 17:34:06	23.0535	23.0516	23.0535	0
2020-09-27 17:35:05	23.0535	23.0535	23.0535	0
2020-09-27 17:36:06	23.0345	23.0516	23.0345	0
2020-09-27 17:37:05	23.0535	23.0516	23.0535	0
2020-09-27 17:38:06	23.0535	23.0516	23.0535	0
2020-09-27 17:39:06	23.0535	23.0516	23.0535	0
2020-09-27 17:40:06	23.0535	23.0516	23.0535	0
2020-09-27 17:41:06	23.0535	23.0516	23.0535	0
2020-09-27 17:42:06	23.0535	23.0516	23.0535	0
2020-09-27 17:43:06	23.0725	23.0535	23.0725	0
2020-09-27 17:44:05	23.0535	23.0535	23.0535	0
2020-09-27 17:45:06	23.0535	23.0535	23.0535	0
2020-09-27 17:46:06	23.0535	23.0554	23.0535	0
2020-09-27 17:47:05	23.0535	23.0554	23.0535	0
2020-09-27 17:48:06	23.0535	23.0554	23.0535	0
2020-09-27 17:49:06	23.0535	23.0554	23.0535	0
2020-09-27 17:50:06	23.0535	23.0554	23.0535	0
2020-09-27 17:51:06	23.0535	23.0554	23.0535	0
2020-09-27 17:52:05	23.0345	23.0535	23.0345	0
2020-09-27 17:53:06	23.0345	23.0497	23.0345	0
2020-09-27 17:54:06	23.0535	23.0497	23.0535	0
2020-09-27 17:55:05	23.0535	23.0497	23.0535	0
2020-09-27 17:56:06	23.0345	23.0478	23.0345	0
2020-09-27 17:57:06	23.0535	23.0478	23.0535	0
2020-09-27 17:58:05	23.0535	23.0478	23.0535	0
2020-09-27 17:59:06	23.0535	23.0478	23.0535	0
2020-09-27 18:00:06	23.0345	23.0459	23.0345	0
2020-09-27 18:01:05	23.0535	23.0459	23.0535	0
2020-09-27 18:02:06	23.0535	23.0478	23.0535	0
2020-09-27 18:03:06	23.0535	23.0497	23.0535	0
2020-09-27 18:04:06	23.0535	23.0497	23.0535	0
2020-09-27 18:05:05	23.0535	23.0497	23.0535	0
2020-09-27 18:06:06	23.0535	23.0516	23.0535	0
2020-09-27 18:07:05	23.0345	23.0497	23.0345	0
2020-09-27 18:08:06	23.0535	23.0497	23.0535	0
2020-09-27 18:09:05	23.0535	23.0497	23.0535	0
2020-09-27 18:10:06	23.0345	23.0497	23.0345	0
2020-09-27 18:11:06	23.0345	23.0478	23.0345	0
2020-09-27 18:12:05	23.0345	23.0459	23.0345	0
2020-09-27 18:13:06	23.0535	23.0459	23.0535	0
2020-09-27 18:14:06	23.0535	23.0459	23.0535	0
2020-09-27 18:15:05	23.0345	23.044	23.0345	0
2020-09-27 18:16:06	23.0535	23.044	23.0535	0
2020-09-27 18:17:06	23.0535	23.0459	23.0535	0
2020-09-27 18:18:05	23.0345	23.044	23.0345	0
2020-09-27 18:19:06	23.0535	23.044	23.0535	0
2020-09-27 18:20:06	23.0535	23.0459	23.0535	0
2020-09-27 18:21:06	23.0535	23.0478	23.0535	0
2020-09-27 18:22:05	23.0535	23.0497	23.0535	0
2020-09-27 18:23:06	23.0535	23.0497	23.0535	0
2020-09-27 18:24:05	23.0345	23.0478	23.0345	0
2020-09-27 18:25:06	23.0535	23.0497	23.0535	0
2020-09-27 18:26:06	23.0535	23.0497	23.0535	0
2020-09-27 18:27:06	23.0535	23.0497	23.0535	0
2020-09-27 18:28:05	23.0345	23.0497	23.0345	0
2020-09-27 18:29:06	23.0535	23.0497	23.0535	0
2020-09-27 18:30:06	23.0345	23.0478	23.0345	0
2020-09-27 18:31:05	23.0535	23.0478	23.0535	0
2020-09-27 18:32:06	23.0535	23.0478	23.0535	0
2020-09-27 18:33:06	23.0345	23.0459	23.0345	0
2020-09-27 18:34:05	23.0535	23.0478	23.0535	0
2020-09-27 18:35:06	23.0535	23.0478	23.0535	0
2020-09-27 18:36:06	23.0345	23.0459	23.0345	0
2020-09-27 18:37:06	23.0535	23.0459	23.0535	0
2020-09-27 18:38:06	23.0535	23.0478	23.0535	0
2020-09-27 18:39:05	23.0345	23.0459	23.0345	0
2020-09-27 18:40:06	23.0345	23.0459	23.0345	0
2020-09-27 18:41:06	23.0345	23.044	23.0345	0
2020-09-27 18:42:06	23.0535	23.044	23.0535	0
2020-09-27 18:43:05	23.0535	23.0459	23.0535	0
2020-09-27 18:44:06	23.0345	23.044	23.0345	0
2020-09-27 18:45:06	23.0535	23.044	23.0535	0
2020-09-27 18:46:05	23.0345	23.044	23.0345	0
2020-09-27 18:47:06	23.0535	23.044	23.0535	0
2020-09-27 18:48:05	23.0535	23.044	23.0535	0
2020-09-27 18:49:05	23.0345	23.044	23.0345	0
2020-09-27 18:50:06	23.0345	23.044	23.0345	0
2020-09-27 18:51:06	23.0535	23.0459	23.0535	0
2020-09-27 18:52:05	23.0345	23.044	23.0345	0
2020-09-27 18:53:06	23.0535	23.044	23.0535	0
2020-09-27 18:54:06	23.0345	23.044	23.0345	0
2020-09-27 18:55:06	23.0345	23.0421	23.0345	0
2020-09-27 18:56:06	23.0535	23.044	23.0535	0
2020-09-27 18:57:06	23.0535	23.044	23.0535	0
2020-09-27 18:58:05	23.0345	23.0421	23.0345	0
2020-09-27 18:59:06	23.0345	23.0421	23.0345	0
2020-09-27 19:00:06	23.0345	23.0421	23.0345	0
2020-09-27 19:01:05	23.0345	23.0402	23.0345	0
2020-09-27 19:02:06	23.0345	23.0402	23.0345	0
2020-09-27 19:03:06	23.0345	23.0383	23.0345	0
2020-09-27 19:04:05	23.0345	23.0383	23.0345	0
2020-09-27 19:05:06	23.0535	23.0402	23.0535	0
2020-09-27 19:06:05	23.0345	23.0383	23.0345	0
2020-09-27 19:07:06	23.0345	23.0364	23.0345	0
2020-09-27 19:08:06	23.0535	23.0383	23.0535	0
2020-09-27 19:09:05	23.0345	23.0383	23.0345	0
2020-09-27 19:10:06	23.0345	23.0383	23.0345	0
2020-09-27 19:11:05	23.0345	23.0383	23.0345	0
2020-09-27 19:12:06	23.0345	23.0383	23.0345	0
2020-09-27 19:13:06	23.0345	23.0383	23.0345	0
2020-09-27 19:14:06	23.0345	23.0383	23.0345	0
2020-09-27 19:15:06	23.0345	23.0364	23.0345	0
2020-09-27 19:16:05	23.0345	23.0364	23.0345	0
2020-09-27 19:17:06	23.0345	23.0364	23.0345	0
2020-09-27 19:18:06	23.0345	23.0345	23.0345	0
2020-09-27 19:19:06	23.0345	23.0345	23.0345	0
2020-09-27 19:20:06	23.0345	23.0345	23.0345	0
2020-09-27 19:21:06	23.0345	23.0345	23.0345	0
2020-09-27 19:22:06	23.0345	23.0345	23.0345	0
2020-09-27 19:23:05	23.0345	23.0345	23.0345	0
2020-09-27 19:24:06	23.0345	23.0345	23.0345	0
2020-09-27 19:25:06	23.0345	23.0345	23.0345	0
2020-09-27 19:26:05	23.0345	23.0345	23.0345	0
2020-09-27 19:27:06	23.0345	23.0345	23.0345	0
2020-09-27 19:28:05	23.0345	23.0345	23.0345	0
2020-09-27 19:29:06	23.0345	23.0345	23.0345	0
2020-09-27 19:30:06	23.0345	23.0345	23.0345	0
2020-09-27 19:31:05	23.0345	23.0345	23.0345	0
2020-09-27 19:32:06	23.0345	23.0345	23.0345	0
2020-09-27 19:33:06	23.0345	23.0345	23.0345	0
2020-09-27 19:34:06	23.0345	23.0345	23.0345	0
2020-09-27 19:35:05	23.0345	23.0345	23.0345	0
2020-09-27 19:36:06	23.0345	23.0345	23.0345	0
2020-09-27 19:37:06	23.0156	23.03261	23.0156	0
2020-09-27 19:38:05	23.0345	23.03261	23.0345	0
2020-09-27 19:39:06	23.0156	23.03072	23.0156	0
2020-09-27 19:40:05	23.0345	23.03072	23.0345	0
2020-09-27 19:41:05	23.0156	23.02883	23.0156	0
2020-09-27 19:42:06	23.0345	23.02883	23.0345	0
2020-09-27 19:43:06	23.0345	23.02883	23.0345	0
2020-09-27 19:44:05	23.0345	23.02883	23.0345	0
2020-09-27 19:45:06	23.0345	23.02883	23.0345	0
2020-09-27 19:46:05	23.0345	23.02883	23.0345	0
2020-09-27 19:47:06	23.0345	23.03072	23.0345	0
2020-09-27 19:48:06	23.0156	23.02883	23.0156	0
2020-09-27 19:49:05	23.0345	23.03072	23.0345	0
2020-09-27 19:50:06	23.0345	23.03072	23.0345	0
2020-09-27 19:51:06	23.0156	23.03072	23.0156	0
2020-09-27 19:52:05	23.0345	23.03072	23.0345	0
2020-09-27 19:53:06	23.0345	23.03072	23.0345	0
2020-09-27 19:54:06	23.0345	23.03072	23.0345	0
2020-09-27 19:55:05	23.0345	23.03072	23.0345	0
2020-09-27 19:56:06	23.0156	23.02883	23.0156	0
2020-09-27 19:57:06	23.0156	23.02694	23.0156	0
2020-09-27 19:58:05	23.0156	23.02694	23.0156	0
2020-09-27 19:59:06	23.0345	23.02694	23.0345	0
2020-09-27 20:00:05	23.0156	23.02505	23.0156	0
2020-09-27 20:01:06	23.0345	23.02694	23.0345	0
2020-09-27 20:02:05	23.0345	23.02694	23.0345	0
2020-09-27 20:03:06	23.0156	23.02505	23.0156	0
2020-09-27 20:04:05	23.0156	23.02316	23.0156	0
2020-09-27 20:05:06	23.0345	23.02316	23.0345	0
2020-09-27 20:06:06	23.0156	23.02316	23.0156	0
2020-09-27 20:07:05	23.0156	23.02316	23.0156	0
2020-09-27 20:08:06	23.0345	23.02505	23.0345	0
2020-09-27 20:09:06	23.0345	23.02505	23.0345	0
2020-09-27 20:10:06	23.0345	23.02694	23.0345	0
2020-09-27 20:11:06	23.0156	23.02505	23.0156	0
2020-09-27 20:12:06	23.0156	23.02316	23.0156	0
2020-09-27 20:13:05	23.0156	23.02316	23.0156	0
2020-09-27 20:14:06	23.0156	23.02316	23.0156	0
2020-09-27 20:15:06	23.0156	23.02127	23.0156	0
2020-09-27 20:16:06	23.0156	23.02127	23.0156	0
2020-09-27 20:17:06	23.0345	23.02316	23.0345	0
2020-09-27 20:18:05	23.0156	23.02127	23.0156	0
2020-09-27 20:19:06	23.0345	23.02127	23.0345	0
2020-09-27 20:20:06	23.0156	23.01938	23.0156	0
2020-09-27 20:21:06	23.0345	23.02127	23.0345	0
2020-09-27 20:22:05	23.0156	23.02127	23.0156	0
2020-09-27 20:23:06	23.0156	23.02127	23.0156	0
2020-09-27 20:24:06	23.0156	23.02127	23.0156	0
2020-09-27 20:25:05	23.0156	23.02127	23.0156	0
2020-09-27 20:26:06	23.0156	23.02127	23.0156	0
2020-09-27 20:27:05	23.0156	23.01938	23.0156	0
2020-09-27 20:28:05	23.0156	23.01938	23.0156	0
2020-09-27 20:29:06	23.0156	23.01749	23.0156	0
2020-09-27 20:30:06	23.0156	23.01749	23.0156	0
2020-09-27 20:31:05	23.0156	23.0156	23.0156	0
2020-09-27 20:32:06	23.0156	23.0156	23.0156	0
2020-09-27 20:33:06	23.0156	23.0156	23.0156	0
2020-09-27 20:34:06	23.0156	23.0156	23.0156	0
2020-09-27 20:35:05	23.0156	23.0156	23.0156	0
2020-09-27 20:36:06	23.0156	23.0156	23.0156	0
2020-09-27 20:37:05	22.9966	23.0137	22.9966	0
2020-09-27 20:38:06	23.0156	23.0137	23.0156	0
2020-09-27 20:39:05	23.0156	23.0137	23.0156	0
2020-09-27 20:40:06	23.0156	23.0137	23.0156	0
2020-09-27 20:41:06	23.0156	23.0137	23.0156	0
2020-09-27 20:42:06	23.0156	23.0137	23.0156	0
2020-09-27 20:43:05	23.0156	23.0137	23.0156	0
2020-09-27 20:44:06	22.9966	23.0118	22.9966	0
2020-09-27 20:45:05	22.9966	23.0099	22.9966	0
2020-09-27 20:46:06	23.0156	23.0099	23.0156	0
2020-09-27 20:47:06	23.0156	23.0118	23.0156	0
2020-09-27 20:48:05	23.0156	23.0118	23.0156	0
2020-09-27 20:49:06	23.0156	23.0118	23.0156	0
2020-09-27 20:50:06	22.9966	23.0099	22.9966	0
2020-09-27 20:51:05	22.9966	23.008	22.9966	0
2020-09-27 20:52:06	23.0156	23.008	23.0156	0
2020-09-27 20:53:05	23.0156	23.008	23.0156	0
2020-09-27 20:54:06	23.0156	23.0099	23.0156	0
2020-09-27 20:55:06	23.0345	23.01369	23.0345	0
2020-09-27 20:56:05	23.0156	23.01369	23.0156	0
2020-09-27 20:57:06	23.0156	23.01369	23.0156	0
2020-09-27 20:58:06	23.0156	23.01369	23.0156	0
2020-09-27 20:59:05	23.0156	23.01369	23.0156	0
2020-09-27 21:00:06	23.0156	23.01559	23.0156	0
2020-09-27 21:01:06	23.0156	23.01749	23.0156	0
2020-09-27 21:02:06	23.0156	23.01749	23.0156	0
2020-09-27 21:03:05	22.9966	23.01559	22.9966	0
2020-09-27 21:04:06	22.9966	23.01369	22.9966	0
2020-09-27 21:05:06	22.9966	23.0099	22.9966	0
2020-09-27 21:06:06	23.0156	23.0099	23.0156	0
2020-09-27 21:07:06	23.0156	23.0099	23.0156	0
2020-09-27 21:08:05	23.0156	23.0099	23.0156	0
2020-09-27 21:09:06	23.0156	23.0099	23.0156	0
2020-09-27 21:10:06	22.9966	23.008	22.9966	0
2020-09-27 21:11:05	22.9966	23.0061	22.9966	0
2020-09-27 21:12:06	22.9966	23.0042	22.9966	0
2020-09-27 21:13:06	22.9966	23.0042	22.9966	0
2020-09-27 21:14:06	22.9966	23.0042	22.9966	0
2020-09-27 21:15:05	23.0156	23.0061	23.0156	0
2020-09-27 21:16:06	22.9966	23.0042	22.9966	0
2020-09-27 21:17:06	22.9966	23.0023	22.9966	0
2020-09-27 21:18:06	23.0156	23.0023	23.0156	0
2020-09-27 21:19:06	22.9966	23.0004	22.9966	0
2020-09-27 21:20:05	23.0156	23.0023	23.0156	0
2020-09-27 21:21:06	22.9966	23.0023	22.9966	0
2020-09-27 21:22:05	23.0156	23.0042	23.0156	0
2020-09-27 21:23:06	22.9966	23.0042	22.9966	0
2020-09-27 21:24:06	22.9966	23.0042	22.9966	0
2020-09-27 21:25:05	23.0156	23.0042	23.0156	0
2020-09-27 21:26:06	22.9966	23.0042	22.9966	0
2020-09-27 21:27:06	22.9966	23.0042	22.9966	0
2020-09-27 21:28:05	23.0156	23.0042	23.0156	0
2020-09-27 21:29:06	22.9966	23.0042	22.9966	0
2020-09-27 21:30:06	22.9966	23.0023	22.9966	0
2020-09-27 21:31:06	22.9966	23.0023	22.9966	0
2020-09-27 21:32:06	22.9966	23.0004	22.9966	0
2020-09-27 21:33:06	22.9966	23.0004	22.9966	0
2020-09-27 21:34:06	22.9966	23.0004	22.9966	0
2020-09-27 21:35:06	22.9966	22.9985	22.9966	0
2020-09-27 21:36:06	22.9966	22.9985	22.9966	0
2020-09-27 21:37:05	22.9966	22.9985	22.9966	0
2020-09-27 21:38:06	22.9778	22.99472	22.9778	0
2020-09-27 21:39:05	22.9966	22.99472	22.9966	0
2020-09-27 21:40:06	22.9966	22.99472	22.9966	0
2020-09-27 21:41:05	22.9966	22.99472	22.9966	0
2020-09-27 21:42:06	22.9966	22.99472	22.9966	0
2020-09-27 21:43:06	22.9966	22.99472	22.9966	0
2020-09-27 21:44:05	22.9966	22.99472	22.9966	0
2020-09-27 21:45:06	22.9966	22.99472	22.9966	0
2020-09-27 21:46:05	22.9966	22.99472	22.9966	0
2020-09-27 21:47:06	22.9966	22.99472	22.9966	0
2020-09-27 21:48:06	22.9966	22.9966	22.9966	0
2020-09-27 21:49:05	22.9966	22.9966	22.9966	0
2020-09-27 21:50:06	22.9966	22.9966	22.9966	0
2020-09-27 21:51:06	22.9778	22.99472	22.9778	0
2020-09-27 21:52:05	22.9966	22.99472	22.9966	0
2020-09-27 21:53:06	23.0156	22.99662	23.0156	0
2020-09-27 21:54:06	22.9966	22.99662	22.9966	0
2020-09-27 21:55:06	22.9966	22.99662	22.9966	0
2020-09-27 21:56:06	22.9966	22.99662	22.9966	0
2020-09-27 21:57:05	22.9778	22.99474	22.9778	0
2020-09-27 21:58:06	22.9778	22.99286	22.9778	0
2020-09-27 21:59:06	22.9966	22.99286	22.9966	0
2020-09-27 22:00:05	22.9966	22.99286	22.9966	0
2020-09-27 22:01:05	22.9966	22.99474	22.9966	0
2020-09-27 22:02:06	22.9966	22.99474	22.9966	0
2020-09-27 22:03:05	22.9778	22.99096	22.9778	0
2020-09-27 22:04:06	22.9778	22.98908	22.9778	0
2020-09-27 22:05:06	22.9966	22.98908	22.9966	0
2020-09-27 22:06:05	22.9966	22.98908	22.9966	0
2020-09-27 22:07:06	22.9966	22.99096	22.9966	0
2020-09-27 22:08:05	22.9966	22.99284	22.9966	0
2020-09-27 22:09:06	22.9966	22.99284	22.9966	0
2020-09-27 22:10:06	22.9778	22.99096	22.9778	0
2020-09-27 22:11:06	22.9966	22.99096	22.9966	0
2020-09-27 22:12:05	22.9778	22.98908	22.9778	0
2020-09-27 22:13:06	22.9966	22.99096	22.9966	0
2020-09-27 22:14:06	22.9966	22.99284	22.9966	0
2020-09-27 22:15:06	22.9966	22.99284	22.9966	0
2020-09-27 22:16:05	22.9966	22.99284	22.9966	0
2020-09-27 22:17:06	22.9778	22.99096	22.9778	0
2020-09-27 22:18:05	22.9966	22.99096	22.9966	0
2020-09-27 22:19:06	22.9966	22.99096	22.9966	0
2020-09-27 22:20:06	22.9778	22.99096	22.9778	0
2020-09-27 22:21:05	22.9966	22.99096	22.9966	0
2020-09-27 22:22:06	22.9966	22.99284	22.9966	0
2020-09-27 22:23:06	22.9966	22.99284	22.9966	0
2020-09-27 22:24:05	22.9966	22.99284	22.9966	0
2020-09-27 22:25:06	22.9966	22.99284	22.9966	0
2020-09-27 22:26:05	22.9966	22.99284	22.9966	0
2020-09-27 22:27:06	22.9778	22.99284	22.9778	0
2020-09-27 22:28:06	22.9966	22.99284	22.9966	0
2020-09-27 22:29:05	22.9778	22.99096	22.9778	0
2020-09-27 22:30:06	22.9778	22.99096	22.9778	0
2020-09-27 22:31:05	22.9778	22.98908	22.9778	0
2020-09-27 22:32:06	22.9778	22.9872	22.9778	0
2020-09-27 22:33:06	22.9778	22.98532	22.9778	0
2020-09-27 22:34:05	22.9778	22.98344	22.9778	0
2020-09-27 22:35:06	22.9966	22.98344	22.9966	0
2020-09-27 22:36:06	22.9966	22.98344	22.9966	0
2020-09-27 22:37:05	22.9778	22.98344	22.9778	0
2020-09-27 22:38:06	22.9778	22.98156	22.9778	0
2020-09-27 22:39:06	22.9778	22.98156	22.9778	0
2020-09-27 22:40:05	22.9778	22.98156	22.9778	0
2020-09-27 22:41:05	22.9778	22.98156	22.9778	0
2020-09-27 22:42:06	22.9778	22.98156	22.9778	0
2020-09-27 22:43:05	22.9778	22.98156	22.9778	0
2020-09-27 22:44:06	22.9778	22.98156	22.9778	0
2020-09-27 22:45:06	22.9966	22.98156	22.9966	0
2020-09-27 22:46:05	22.9778	22.97968	22.9778	0
2020-09-27 22:47:06	22.9778	22.97968	22.9778	0
2020-09-27 22:48:06	22.9966	22.98156	22.9966	0
2020-09-27 22:49:05	22.9778	22.98156	22.9778	0
2020-09-27 22:50:06	22.9778	22.98156	22.9778	0
2020-09-27 22:51:06	22.9966	22.98344	22.9966	0
2020-09-27 22:52:05	22.9966	22.98532	22.9966	0
2020-09-27 22:53:06	22.9966	22.9872	22.9966	0
2020-09-27 22:54:06	22.9778	22.9872	22.9778	0
2020-09-27 22:55:06	22.9778	22.98532	22.9778	0
2020-09-27 22:56:06	22.9778	22.98532	22.9778	0
2020-09-27 22:57:06	22.9778	22.98532	22.9778	0
2020-09-27 22:58:05	22.9778	22.98344	22.9778	0
2020-09-27 22:59:06	22.9778	22.98344	22.9778	0
2020-09-27 23:00:06	22.9778	22.98344	22.9778	0
2020-09-27 23:01:06	22.9778	22.98156	22.9778	0
2020-09-27 23:02:05	22.9778	22.97968	22.9778	0
2020-09-27 23:03:06	22.9778	22.9778	22.9778	0
2020-09-27 23:04:06	22.9778	22.9778	22.9778	0
2020-09-27 23:05:05	22.9778	22.9778	22.9778	0
2020-09-27 23:06:06	22.9778	22.9778	22.9778	0
2020-09-27 23:07:06	22.9778	22.9778	22.9778	0
2020-09-27 23:08:06	22.9778	22.9778	22.9778	0
2020-09-27 23:09:06	22.9778	22.9778	22.9778	0
2020-09-27 23:10:05	22.9778	22.9778	22.9778	0
2020-09-27 23:11:05	22.9778	22.9778	22.9778	0
2020-09-27 23:12:06	22.9778	22.9778	22.9778	0
2020-09-27 23:13:05	22.9778	22.9778	22.9778	0
2020-09-27 23:14:06	22.9778	22.9778	22.9778	0
2020-09-27 23:15:06	22.9778	22.9778	22.9778	0
2020-09-27 23:16:05	22.9966	22.97968	22.9966	0
2020-09-27 23:17:06	22.9778	22.97968	22.9778	0
2020-09-27 23:18:05	22.9966	22.98156	22.9966	0
2020-09-27 23:19:06	22.9587	22.97965	22.9587	0
2020-09-27 23:20:05	22.9778	22.97965	22.9778	0
2020-09-27 23:21:06	22.9778	22.97965	22.9778	0
2020-09-27 23:22:06	22.9778	22.97965	22.9778	0
2020-09-27 23:23:05	22.9778	22.97965	22.9778	0
2020-09-27 23:24:05	22.9778	22.97965	22.9778	0
2020-09-27 23:25:06	22.9778	22.97965	22.9778	0
2020-09-27 23:26:05	22.9778	22.97777	22.9778	0
2020-09-27 23:27:05	22.9778	22.97777	22.9778	0
2020-09-27 23:28:06	22.9778	22.97589	22.9778	0
2020-09-27 23:29:06	22.9778	22.9778	22.9778	0
2020-09-27 23:30:05	22.9778	22.9778	22.9778	0
2020-09-27 23:31:05	22.9778	22.9778	22.9778	0
2020-09-27 23:32:06	22.9778	22.9778	22.9778	0
2020-09-27 23:33:05	22.9778	22.9778	22.9778	0
2020-09-27 23:34:06	22.9587	22.97589	22.9587	0
2020-09-27 23:35:06	22.9587	22.97398	22.9587	0
2020-09-27 23:36:05	22.9778	22.97398	22.9778	0
2020-09-27 23:37:06	22.9778	22.97398	22.9778	0
2020-09-27 23:38:05	22.9778	22.97398	22.9778	0
2020-09-27 23:39:06	22.9778	22.97398	22.9778	0
2020-09-27 23:40:05	22.9778	22.97398	22.9778	0
2020-09-27 23:41:06	22.9778	22.97398	22.9778	0
2020-09-27 23:42:05	22.9778	22.97398	22.9778	0
2020-09-27 23:43:06	22.9778	22.97398	22.9778	0
2020-09-27 23:44:05	22.9778	22.97589	22.9778	0
2020-09-27 23:45:06	22.9778	22.9778	22.9778	0
2020-09-27 23:46:05	22.9778	22.9778	22.9778	0
2020-09-27 23:47:06	22.9778	22.9778	22.9778	0
2020-09-27 23:48:05	22.9778	22.9778	22.9778	0
2020-09-27 23:49:05	22.9778	22.9778	22.9778	0
2020-09-27 23:50:05	22.9778	22.9778	22.9778	0
2020-09-27 23:51:06	22.9778	22.9778	22.9778	0
2020-09-27 23:52:05	22.9778	22.9778	22.9778	0
2020-09-27 23:53:06	22.9778	22.9778	22.9778	0
2020-09-27 23:54:06	22.9778	22.9778	22.9778	0
2020-09-27 23:55:05	22.9778	22.9778	22.9778	0
2020-09-27 23:56:06	22.9778	22.9778	22.9778	0
2020-09-27 23:57:06	22.9778	22.9778	22.9778	0
2020-09-27 23:58:05	22.9778	22.9778	22.9778	0
2020-09-27 23:59:06	22.9778	22.9778	22.9778	0
2020-09-28 00:00:07	22.9778	22.9778	22.9778	0
2020-09-28 00:01:06	22.9778	22.9778	22.9778	0
2020-09-28 00:02:06	22.9778	22.9778	22.9778	0
2020-09-28 00:03:05	22.9778	22.9778	22.9778	0
2020-09-28 00:04:06	22.9778	22.9778	22.9778	0
2020-09-28 00:05:06	22.9778	22.9778	22.9778	0
2020-09-28 00:06:06	22.9778	22.9778	22.9778	0
2020-09-28 00:07:06	22.9587	22.97589	22.9587	0
2020-09-28 00:08:05	22.9587	22.97398	22.9587	0
2020-09-28 00:09:06	22.9778	22.97398	22.9778	0
2020-09-28 00:10:05	22.9587	22.97207	22.9587	0
2020-09-28 00:11:05	22.9778	22.97207	22.9778	0
2020-09-28 00:12:06	22.9587	22.97016	22.9587	0
2020-09-28 00:13:06	22.9587	22.96825	22.9587	0
2020-09-28 00:14:05	22.9587	22.96634	22.9587	0
2020-09-28 00:15:06	22.9778	22.96634	22.9778	0
2020-09-28 00:16:06	22.9778	22.96634	22.9778	0
2020-09-28 00:17:06	22.9778	22.96825	22.9778	0
2020-09-28 00:18:06	22.9587	22.96825	22.9587	0
2020-09-28 00:19:05	22.9778	22.96825	22.9778	0
2020-09-28 00:20:06	22.9587	22.96825	22.9587	0
2020-09-28 00:21:06	22.9587	22.96634	22.9587	0
2020-09-28 00:22:05	22.9587	22.96634	22.9587	0
2020-09-28 00:23:06	22.9587	22.96634	22.9587	0
2020-09-28 00:24:06	22.9587	22.96634	22.9587	0
2020-09-28 00:25:06	22.9778	22.96634	22.9778	0
2020-09-28 00:26:05	22.9587	22.96443	22.9587	0
2020-09-28 00:27:06	22.9587	22.96252	22.9587	0
2020-09-28 00:28:06	22.9778	22.96443	22.9778	0
2020-09-28 00:29:06	22.9587	22.96252	22.9587	0
2020-09-28 00:30:06	22.9587	22.96252	22.9587	0
2020-09-28 00:31:05	22.9587	22.96252	22.9587	0
2020-09-28 00:32:05	22.9587	22.96252	22.9587	0
2020-09-28 00:33:06	22.9587	22.96252	22.9587	0
2020-09-28 00:34:05	22.9587	22.96252	22.9587	0
2020-09-28 00:35:06	22.9587	22.96061	22.9587	0
2020-09-28 00:36:06	22.9587	22.96061	22.9587	0
2020-09-28 00:37:06	22.9587	22.96061	22.9587	0
2020-09-28 00:38:06	22.9778	22.96061	22.9778	0
2020-09-28 00:39:05	22.9587	22.96061	22.9587	0
2020-09-28 00:40:06	22.9778	22.96252	22.9778	0
2020-09-28 00:41:05	22.9778	22.96443	22.9778	0
2020-09-28 00:42:06	22.9587	22.96443	22.9587	0
2020-09-28 00:43:05	22.9587	22.96443	22.9587	0
2020-09-28 00:44:06	22.9587	22.96443	22.9587	0
2020-09-28 00:45:06	22.9587	22.96443	22.9587	0
2020-09-28 00:46:06	22.9587	22.96443	22.9587	0
2020-09-28 00:47:05	22.9587	22.96443	22.9587	0
2020-09-28 00:48:06	22.9587	22.96252	22.9587	0
2020-09-28 00:49:06	22.9587	22.96252	22.9587	0
2020-09-28 00:50:06	22.9587	22.96061	22.9587	0
2020-09-28 00:51:06	22.9587	22.9587	22.9587	0
2020-09-28 00:52:06	22.9397	22.9568	22.9397	0
2020-09-28 00:53:06	22.9587	22.9568	22.9587	0
2020-09-28 00:54:05	22.9587	22.9568	22.9587	0
2020-09-28 00:55:06	22.9587	22.9568	22.9587	0
2020-09-28 00:56:06	22.9587	22.9568	22.9587	0
2020-09-28 00:57:06	22.9587	22.9568	22.9587	0
2020-09-28 00:58:06	22.9587	22.9568	22.9587	0
2020-09-28 00:59:05	22.9587	22.9568	22.9587	0
2020-09-28 01:00:06	22.9587	22.9568	22.9587	0
2020-09-28 01:01:06	22.9397	22.9549	22.9397	0
2020-09-28 01:02:05	22.9587	22.9568	22.9587	0
2020-09-28 01:03:06	22.9587	22.9568	22.9587	0
2020-09-28 01:04:06	22.9587	22.9568	22.9587	0
2020-09-28 01:05:05	22.9587	22.9568	22.9587	0
2020-09-28 01:06:06	22.9587	22.9568	22.9587	0
2020-09-28 01:07:06	22.9587	22.9568	22.9587	0
2020-09-28 01:08:05	22.9587	22.9568	22.9587	0
2020-09-28 01:09:06	22.9587	22.9568	22.9587	0
2020-09-28 01:10:06	22.9587	22.9568	22.9587	0
2020-09-28 01:11:05	22.9587	22.9587	22.9587	0
2020-09-28 01:12:06	22.9397	22.9568	22.9397	0
2020-09-28 01:13:06	22.9587	22.9568	22.9587	0
2020-09-28 01:14:06	22.9587	22.9568	22.9587	0
2020-09-28 01:15:05	22.9587	22.9568	22.9587	0
2020-09-28 01:16:06	22.9397	22.9549	22.9397	0
2020-09-28 01:17:06	22.9587	22.9549	22.9587	0
2020-09-28 01:18:06	22.9587	22.9549	22.9587	0
2020-09-28 01:19:06	22.9587	22.9549	22.9587	0
2020-09-28 01:20:05	22.9587	22.9549	22.9587	0
2020-09-28 01:21:06	22.9587	22.9549	22.9587	0
2020-09-28 01:22:05	22.9587	22.9568	22.9587	0
2020-09-28 01:23:06	22.9587	22.9568	22.9587	0
2020-09-28 01:24:06	22.9587	22.9568	22.9587	0
2020-09-28 01:25:05	22.9587	22.9568	22.9587	0
2020-09-28 01:26:06	22.9587	22.9587	22.9587	0
2020-09-28 01:27:05	22.9587	22.9587	22.9587	0
2020-09-28 01:28:06	22.9587	22.9587	22.9587	0
2020-09-28 01:29:06	22.9587	22.9587	22.9587	0
2020-09-28 01:30:05	22.9587	22.9587	22.9587	0
2020-09-28 01:31:05	22.9587	22.9587	22.9587	0
2020-09-28 01:32:06	22.9587	22.9587	22.9587	0
2020-09-28 01:33:05	22.9587	22.9587	22.9587	0
2020-09-28 01:34:06	22.9397	22.9568	22.9397	0
2020-09-28 01:35:05	22.9587	22.9568	22.9587	0
2020-09-28 01:36:06	22.9587	22.9568	22.9587	0
2020-09-28 01:37:06	22.9587	22.9568	22.9587	0
2020-09-28 01:38:05	22.9587	22.9568	22.9587	0
2020-09-28 01:39:06	22.9587	22.9568	22.9587	0
2020-09-28 01:40:06	22.9587	22.9568	22.9587	0
2020-09-28 01:41:06	22.9587	22.9568	22.9587	0
2020-09-28 01:42:05	22.9587	22.9568	22.9587	0
2020-09-28 01:43:06	22.9587	22.9568	22.9587	0
2020-09-28 01:44:05	22.9587	22.9587	22.9587	0
2020-09-28 01:45:05	22.9587	22.9587	22.9587	0
2020-09-28 01:46:06	22.9587	22.9587	22.9587	0
2020-09-28 01:47:06	22.9587	22.9587	22.9587	0
2020-09-28 01:48:05	22.9587	22.9587	22.9587	0
2020-09-28 01:49:06	22.9587	22.9587	22.9587	0
2020-09-28 01:50:06	22.9587	22.9587	22.9587	0
2020-09-28 01:51:05	22.9587	22.9587	22.9587	0
2020-09-28 01:52:06	22.9587	22.9587	22.9587	0
2020-09-28 01:53:06	22.9587	22.9587	22.9587	0
2020-09-28 01:54:05	22.9587	22.9587	22.9587	0
2020-09-28 01:55:06	22.9587	22.9587	22.9587	0
2020-09-28 01:56:06	22.9587	22.9587	22.9587	0
2020-09-28 01:57:05	22.9397	22.9568	22.9397	0
2020-09-28 01:58:06	22.9587	22.9568	22.9587	0
2020-09-28 01:59:06	22.9587	22.9568	22.9587	0
2020-09-28 02:00:05	22.9587	22.9568	22.9587	0
2020-09-28 02:01:06	22.9587	22.9568	22.9587	0
2020-09-28 02:02:05	22.9587	22.9568	22.9587	0
2020-09-28 02:03:06	22.9587	22.9568	22.9587	0
2020-09-28 02:04:06	22.9587	22.9568	22.9587	0
2020-09-28 02:05:05	22.9397	22.9549	22.9397	0
2020-09-28 02:06:06	22.9587	22.9549	22.9587	0
2020-09-28 02:07:06	22.9587	22.9568	22.9587	0
2020-09-28 02:08:05	22.9397	22.9549	22.9397	0
2020-09-28 02:09:05	22.9397	22.953	22.9397	0
2020-09-28 02:10:07	22.9397	22.9511	22.9397	0
2020-09-28 02:11:06	22.9587	22.9511	22.9587	0
2020-09-28 02:12:05	22.9587	22.9511	22.9587	0
2020-09-28 02:13:06	22.9397	22.9492	22.9397	0
2020-09-28 02:14:05	22.9587	22.9492	22.9587	0
2020-09-28 02:15:06	22.9397	22.9492	22.9397	0
2020-09-28 02:16:05	22.9587	22.9492	22.9587	0
2020-09-28 02:17:06	22.9397	22.9473	22.9397	0
2020-09-28 02:18:05	22.9587	22.9492	22.9587	0
2020-09-28 02:19:06	22.9587	22.9511	22.9587	0
2020-09-28 02:20:06	22.9397	22.9511	22.9397	0
2020-09-28 02:21:06	22.9397	22.9492	22.9397	0
2020-09-28 02:22:05	22.9587	22.9492	22.9587	0
2020-09-28 02:23:06	22.9397	22.9492	22.9397	0
2020-09-28 02:24:06	22.9397	22.9473	22.9397	0
2020-09-28 02:25:06	22.9397	22.9473	22.9397	0
2020-09-28 02:26:06	22.9397	22.9454	22.9397	0
2020-09-28 02:27:06	22.9397	22.9454	22.9397	0
2020-09-28 02:28:05	22.9397	22.9435	22.9397	0
2020-09-28 02:29:06	22.9397	22.9416	22.9397	0
2020-09-28 02:30:06	22.9587	22.9435	22.9587	0
2020-09-28 02:31:06	22.9397	22.9435	22.9397	0
2020-09-28 02:32:06	22.9397	22.9416	22.9397	0
2020-09-28 02:33:06	22.9397	22.9416	22.9397	0
2020-09-28 02:34:06	22.9397	22.9416	22.9397	0
2020-09-28 02:35:06	22.9397	22.9416	22.9397	0
2020-09-28 02:36:06	22.9397	22.9416	22.9397	0
2020-09-28 02:37:06	22.9397	22.9416	22.9397	0
2020-09-28 02:38:05	22.9397	22.9416	22.9397	0
2020-09-28 02:39:06	22.9397	22.9416	22.9397	0
2020-09-28 02:40:05	22.9397	22.9397	22.9397	0
2020-09-28 02:41:06	22.9587	22.9416	22.9587	0
2020-09-28 02:42:05	22.9587	22.9435	22.9587	0
2020-09-28 02:43:06	22.9397	22.9435	22.9397	0
2020-09-28 02:44:06	22.9397	22.9435	22.9397	0
2020-09-28 02:45:05	22.9397	22.9435	22.9397	0
2020-09-28 02:46:06	22.9397	22.9435	22.9397	0
2020-09-28 02:47:06	22.9587	22.9454	22.9587	0
2020-09-28 02:48:06	22.9397	22.9454	22.9397	0
2020-09-28 02:49:05	22.9397	22.9454	22.9397	0
2020-09-28 02:50:06	22.9397	22.9454	22.9397	0
2020-09-28 02:51:06	22.9397	22.9435	22.9397	0
2020-09-28 02:52:05	22.9587	22.9435	22.9587	0
2020-09-28 02:53:06	22.9397	22.9435	22.9397	0
2020-09-28 02:54:06	22.9397	22.9435	22.9397	0
2020-09-28 02:55:05	22.9397	22.9435	22.9397	0
2020-09-28 02:56:06	22.9397	22.9435	22.9397	0
2020-09-28 02:57:05	22.9397	22.9416	22.9397	0
2020-09-28 02:58:06	22.9397	22.9416	22.9397	0
2020-09-28 02:59:05	22.9397	22.9416	22.9397	0
2020-09-28 03:00:06	22.9397	22.9416	22.9397	0
2020-09-28 03:01:06	22.9397	22.9416	22.9397	0
2020-09-28 03:02:05	22.9397	22.9397	22.9397	0
2020-09-28 03:03:06	22.9397	22.9397	22.9397	0
2020-09-28 03:04:06	22.9397	22.9397	22.9397	0
2020-09-28 03:05:06	22.9397	22.9397	22.9397	0
2020-09-28 03:06:05	22.9397	22.9397	22.9397	0
2020-09-28 03:07:06	22.9397	22.9397	22.9397	0
2020-09-28 03:08:06	22.9397	22.9397	22.9397	0
2020-09-28 03:09:05	22.9397	22.9397	22.9397	0
2020-09-28 03:10:06	22.9397	22.9397	22.9397	0
2020-09-28 03:11:06	22.9208	22.93781	22.9208	0
2020-09-28 03:12:06	22.9397	22.93781	22.9397	0
2020-09-28 03:13:05	22.9397	22.93781	22.9397	0
2020-09-28 03:14:06	22.9397	22.93781	22.9397	0
2020-09-28 03:15:05	22.9397	22.93781	22.9397	0
2020-09-28 03:16:06	22.9397	22.93781	22.9397	0
2020-09-28 03:17:05	22.9397	22.93781	22.9397	0
2020-09-28 03:18:05	22.9397	22.93781	22.9397	0
2020-09-28 03:19:06	22.9208	22.93592	22.9208	0
2020-09-28 03:20:06	22.9397	22.93592	22.9397	0
2020-09-28 03:21:06	22.9397	22.93781	22.9397	0
2020-09-28 03:22:05	22.9397	22.93781	22.9397	0
2020-09-28 03:23:06	22.9397	22.93781	22.9397	0
2020-09-28 03:24:06	22.9208	22.93592	22.9208	0
2020-09-28 03:25:05	22.9397	22.93592	22.9397	0
2020-09-28 03:26:06	22.9397	22.93592	22.9397	0
2020-09-28 03:27:06	22.9397	22.93592	22.9397	0
2020-09-28 03:28:05	22.9397	22.93592	22.9397	0
2020-09-28 03:29:05	22.9397	22.93781	22.9397	0
2020-09-28 03:30:06	22.9397	22.93781	22.9397	0
2020-09-28 03:31:05	22.9208	22.93592	22.9208	0
2020-09-28 03:32:06	22.9397	22.93592	22.9397	0
2020-09-28 03:33:05	22.9208	22.93403	22.9208	0
2020-09-28 03:34:06	22.9397	22.93592	22.9397	0
2020-09-28 03:35:06	22.9397	22.93592	22.9397	0
2020-09-28 03:36:06	22.9397	22.93592	22.9397	0
2020-09-28 03:37:05	22.9397	22.93592	22.9397	0
2020-09-28 03:38:06	22.9397	22.93592	22.9397	0
2020-09-28 03:39:06	22.9208	22.93403	22.9208	0
2020-09-28 03:40:06	22.9397	22.93403	22.9397	0
2020-09-28 03:41:06	22.9397	22.93592	22.9397	0
2020-09-28 03:42:06	22.9397	22.93592	22.9397	0
2020-09-28 03:43:05	22.9397	22.93781	22.9397	0
2020-09-28 03:44:06	22.9208	22.93592	22.9208	0
2020-09-28 03:45:06	22.9397	22.93592	22.9397	0
2020-09-28 03:46:05	22.9397	22.93592	22.9397	0
2020-09-28 03:47:06	22.9397	22.93592	22.9397	0
2020-09-28 03:48:06	22.9397	22.93592	22.9397	0
2020-09-28 03:49:06	22.9208	22.93592	22.9208	0
2020-09-28 03:50:05	22.9208	22.93403	22.9208	0
2020-09-28 03:51:06	22.9397	22.93403	22.9397	0
2020-09-28 03:52:05	22.9397	22.93403	22.9397	0
2020-09-28 03:53:06	22.9397	22.93403	22.9397	0
2020-09-28 03:54:06	22.9397	22.93592	22.9397	0
2020-09-28 03:55:05	22.9208	22.93403	22.9208	0
2020-09-28 03:56:06	22.9208	22.93214	22.9208	0
2020-09-28 03:57:06	22.9397	22.93214	22.9397	0
2020-09-28 03:58:06	22.9208	22.93025	22.9208	0
2020-09-28 03:59:06	22.9208	22.93025	22.9208	0
2020-09-28 04:00:05	22.9397	22.93214	22.9397	0
2020-09-28 04:01:06	22.9208	22.93025	22.9208	0
2020-09-28 04:02:06	22.9208	22.92836	22.9208	0
2020-09-28 04:03:06	22.9397	22.92836	22.9397	0
2020-09-28 04:04:06	22.9208	22.92647	22.9208	0
2020-09-28 04:05:06	22.9208	22.92647	22.9208	0
2020-09-28 04:06:06	22.9397	22.92836	22.9397	0
2020-09-28 04:07:05	22.9208	22.92647	22.9208	0
2020-09-28 04:08:06	22.9208	22.92647	22.9208	0
2020-09-28 04:09:05	22.9208	22.92647	22.9208	0
2020-09-28 04:10:06	22.9208	22.92458	22.9208	0
2020-09-28 04:11:05	22.9208	22.92458	22.9208	0
2020-09-28 04:12:06	22.9397	22.92647	22.9397	0
2020-09-28 04:13:06	22.9397	22.92647	22.9397	0
2020-09-28 04:14:06	22.9397	22.92836	22.9397	0
2020-09-28 04:15:06	22.9208	22.92836	22.9208	0
2020-09-28 04:16:05	22.9208	22.92647	22.9208	0
2020-09-28 04:17:06	22.9208	22.92647	22.9208	0
2020-09-28 04:18:06	22.9208	22.92647	22.9208	0
2020-09-28 04:19:05	22.9208	22.92647	22.9208	0
2020-09-28 04:20:06	22.9208	22.92647	22.9208	0
2020-09-28 04:21:06	22.9208	22.92647	22.9208	0
2020-09-28 04:22:06	22.9208	22.92458	22.9208	0
2020-09-28 04:23:06	22.9208	22.92269	22.9208	0
2020-09-28 04:24:06	22.9397	22.92269	22.9397	0
2020-09-28 04:25:05	22.9208	22.92269	22.9208	0
2020-09-28 04:26:06	22.9208	22.92269	22.9208	0
2020-09-28 04:27:06	22.9208	22.92269	22.9208	0
2020-09-28 04:28:05	22.9208	22.92269	22.9208	0
2020-09-28 04:29:06	22.9208	22.92269	22.9208	0
2020-09-28 04:30:06	22.9397	22.92458	22.9397	0
2020-09-28 04:31:05	22.9208	22.92458	22.9208	0
2020-09-28 04:32:06	22.9208	22.92458	22.9208	0
2020-09-28 04:33:05	22.9208	22.92458	22.9208	0
2020-09-28 04:34:06	22.9208	22.92269	22.9208	0
2020-09-28 04:35:06	22.9208	22.92269	22.9208	0
2020-09-28 04:36:05	22.9397	22.92458	22.9397	0
2020-09-28 04:37:06	22.9208	22.92458	22.9208	0
2020-09-28 04:38:06	22.9208	22.92458	22.9208	0
2020-09-28 04:39:05	22.9208	22.92458	22.9208	0
2020-09-28 04:40:06	22.9208	22.92269	22.9208	0
2020-09-28 04:41:06	22.9208	22.92269	22.9208	0
2020-09-28 04:42:05	22.9208	22.92269	22.9208	0
2020-09-28 04:43:06	22.9208	22.92269	22.9208	0
2020-09-28 04:44:06	22.9019	22.9208	22.9019	0
2020-09-28 04:45:05	22.9208	22.9208	22.9208	0
2020-09-28 04:46:06	22.9208	22.91891	22.9208	0
2020-09-28 04:47:06	22.9208	22.91891	22.9208	0
2020-09-28 04:48:05	22.9208	22.91891	22.9208	0
2020-09-28 04:49:06	22.9208	22.91891	22.9208	0
2020-09-28 04:50:05	22.9208	22.91891	22.9208	0
2020-09-28 04:51:05	22.9208	22.91891	22.9208	0
2020-09-28 04:52:05	22.9208	22.91891	22.9208	0
2020-09-28 04:53:06	22.9208	22.91891	22.9208	0
2020-09-28 04:54:05	22.9397	22.92269	22.9397	0
2020-09-28 04:55:06	22.9208	22.92269	22.9208	0
2020-09-28 04:56:06	22.9208	22.92269	22.9208	0
2020-09-28 04:57:05	22.9208	22.92269	22.9208	0
2020-09-28 04:58:06	22.9019	22.9208	22.9019	0
2020-09-28 04:59:05	22.9208	22.9208	22.9208	0
2020-09-28 05:00:06	22.9208	22.9208	22.9208	0
2020-09-28 05:01:05	22.9208	22.9208	22.9208	0
2020-09-28 05:02:06	22.9208	22.9208	22.9208	0
2020-09-28 05:03:05	22.9208	22.9208	22.9208	0
2020-09-28 05:04:06	22.9208	22.91891	22.9208	0
2020-09-28 05:05:06	22.9019	22.91702	22.9019	0
2020-09-28 05:06:05	22.9208	22.91702	22.9208	0
2020-09-28 05:07:06	22.9208	22.91702	22.9208	0
2020-09-28 05:08:05	22.9208	22.91891	22.9208	0
2020-09-28 05:09:06	22.9208	22.91891	22.9208	0
2020-09-28 05:10:06	22.9208	22.91891	22.9208	0
2020-09-28 05:11:06	22.9208	22.91891	22.9208	0
2020-09-28 05:12:05	22.9208	22.91891	22.9208	0
2020-09-28 05:13:06	22.9208	22.91891	22.9208	0
2020-09-28 05:14:06	22.9397	22.9208	22.9397	0
2020-09-28 05:15:05	22.9208	22.92269	22.9208	0
2020-09-28 05:16:06	22.9208	22.92269	22.9208	0
2020-09-28 05:17:06	22.9208	22.92269	22.9208	0
2020-09-28 05:18:05	22.9208	22.92269	22.9208	0
2020-09-28 05:19:06	22.9208	22.92269	22.9208	0
2020-09-28 05:20:06	22.9208	22.92269	22.9208	0
2020-09-28 05:21:06	22.9397	22.92458	22.9397	0
2020-09-28 05:22:05	22.9208	22.92458	22.9208	0
2020-09-28 05:23:05	22.9019	22.92269	22.9019	0
2020-09-28 05:24:06	22.9208	22.9208	22.9208	0
2020-09-28 05:25:05	22.9208	22.9208	22.9208	0
2020-09-28 05:26:06	22.9208	22.9208	22.9208	0
2020-09-28 05:27:05	22.9208	22.9208	22.9208	0
2020-09-28 05:28:06	22.9208	22.9208	22.9208	0
2020-09-28 05:29:06	22.9019	22.91891	22.9019	0
2020-09-28 05:30:05	22.9208	22.91891	22.9208	0
2020-09-28 05:31:06	22.9208	22.91702	22.9208	0
2020-09-28 05:32:06	22.9019	22.91513	22.9019	0
2020-09-28 05:33:06	22.9208	22.91702	22.9208	0
2020-09-28 05:34:06	22.9019	22.91513	22.9019	0
2020-09-28 05:35:06	22.9208	22.91513	22.9208	0
2020-09-28 05:36:05	22.9019	22.91324	22.9019	0
2020-09-28 05:37:06	22.9019	22.91135	22.9019	0
2020-09-28 05:38:06	22.9208	22.91135	22.9208	0
2020-09-28 05:39:06	22.9397	22.91513	22.9397	0
2020-09-28 05:40:06	22.9208	22.91513	22.9208	0
2020-09-28 05:41:06	22.9208	22.91513	22.9208	0
2020-09-28 05:42:05	22.9208	22.91702	22.9208	0
2020-09-28 05:43:06	22.9208	22.91702	22.9208	0
2020-09-28 05:44:06	22.9208	22.91891	22.9208	0
2020-09-28 05:45:05	22.9208	22.91891	22.9208	0
2020-09-28 05:46:06	22.9208	22.9208	22.9208	0
2020-09-28 05:47:06	22.9208	22.92269	22.9208	0
2020-09-28 05:48:05	22.9208	22.92269	22.9208	0
2020-09-28 05:49:06	22.9208	22.9208	22.9208	0
2020-09-28 05:50:06	22.9019	22.91891	22.9019	0
2020-09-28 05:51:05	22.9019	22.91702	22.9019	0
2020-09-28 05:52:05	22.9208	22.91702	22.9208	0
2020-09-28 05:53:06	22.9208	22.91702	22.9208	0
2020-09-28 05:54:05	22.9208	22.91702	22.9208	0
2020-09-28 05:55:06	22.9208	22.91702	22.9208	0
2020-09-28 05:56:06	22.9208	22.91702	22.9208	0
2020-09-28 05:57:05	22.9208	22.91702	22.9208	0
2020-09-28 05:58:06	22.9208	22.91702	22.9208	0
2020-09-28 05:59:06	22.9019	22.91513	22.9019	0
2020-09-28 06:00:06	22.9208	22.91702	22.9208	0
2020-09-28 06:01:06	22.9019	22.91702	22.9019	0
2020-09-28 06:02:05	22.9019	22.91513	22.9019	0
2020-09-28 06:03:06	22.9208	22.91513	22.9208	0
2020-09-28 06:04:06	22.9019	22.91324	22.9019	0
2020-09-28 06:05:05	22.9019	22.91135	22.9019	0
2020-09-28 06:06:06	22.9208	22.91135	22.9208	0
2020-09-28 06:07:05	22.9019	22.90946	22.9019	0
2020-09-28 06:08:06	22.9208	22.90946	22.9208	0
2020-09-28 06:09:06	22.9019	22.90946	22.9019	0
2020-09-28 06:10:05	22.9019	22.90757	22.9019	0
2020-09-28 06:11:05	22.9019	22.90757	22.9019	0
2020-09-28 06:12:06	22.9208	22.90946	22.9208	0
2020-09-28 06:13:05	22.9208	22.90946	22.9208	0
2020-09-28 06:14:06	22.9019	22.90946	22.9019	0
2020-09-28 06:15:06	22.9019	22.90946	22.9019	0
2020-09-28 06:16:06	22.9019	22.90757	22.9019	0
2020-09-28 06:17:06	22.9208	22.90946	22.9208	0
2020-09-28 06:18:06	22.9208	22.90946	22.9208	0
2020-09-28 06:19:06	22.9019	22.90946	22.9019	0
2020-09-28 06:20:06	22.9208	22.91135	22.9208	0
2020-09-28 06:21:06	22.9208	22.91324	22.9208	0
2020-09-28 06:22:05	22.9208	22.91324	22.9208	0
2020-09-28 06:23:06	22.9019	22.91135	22.9019	0
2020-09-28 06:24:06	22.9208	22.91324	22.9208	0
2020-09-28 06:25:06	22.9019	22.91324	22.9019	0
2020-09-28 06:26:05	22.9019	22.91324	22.9019	0
2020-09-28 06:27:06	22.9019	22.91135	22.9019	0
2020-09-28 06:28:06	22.9019	22.90946	22.9019	0
2020-09-28 06:29:05	22.9208	22.91135	22.9208	0
2020-09-28 06:30:06	22.9019	22.90946	22.9019	0
2020-09-28 06:31:05	22.9019	22.90757	22.9019	0
2020-09-28 06:32:06	22.9019	22.90568	22.9019	0
2020-09-28 06:33:05	22.9208	22.90757	22.9208	0
2020-09-28 06:34:05	22.9019	22.90568	22.9019	0
2020-09-28 06:35:06	22.9019	22.90568	22.9019	0
2020-09-28 06:36:06	22.9019	22.90568	22.9019	0
2020-09-28 06:37:06	22.9019	22.90568	22.9019	0
2020-09-28 06:38:06	22.9019	22.90568	22.9019	0
2020-09-28 06:39:06	22.9019	22.90379	22.9019	0
2020-09-28 06:40:06	22.9019	22.90379	22.9019	0
2020-09-28 06:41:06	22.9019	22.90379	22.9019	0
2020-09-28 06:42:05	22.9019	22.90379	22.9019	0
2020-09-28 06:43:06	22.9019	22.9019	22.9019	0
2020-09-28 06:44:06	22.9019	22.9019	22.9019	0
2020-09-28 06:45:06	22.9019	22.9019	22.9019	0
2020-09-28 06:46:06	22.9019	22.9019	22.9019	0
2020-09-28 06:47:05	22.9019	22.9019	22.9019	0
2020-09-28 06:48:06	22.9019	22.9019	22.9019	0
2020-09-28 06:49:06	22.9019	22.9019	22.9019	0
2020-09-28 06:50:06	22.9019	22.9019	22.9019	0
2020-09-28 06:51:05	22.9019	22.9019	22.9019	0
2020-09-28 06:52:06	22.9019	22.9019	22.9019	0
2020-09-28 06:53:05	22.9019	22.9019	22.9019	0
2020-09-28 06:54:06	22.9019	22.9019	22.9019	0
2020-09-28 06:55:06	22.9019	22.9019	22.9019	0
2020-09-28 06:56:06	22.9208	22.90379	22.9208	0
2020-09-28 06:57:05	22.9019	22.90379	22.9019	0
2020-09-28 06:58:06	22.9019	22.90379	22.9019	0
2020-09-28 06:59:06	22.9019	22.90379	22.9019	0
2020-09-28 07:00:05	22.9019	22.90379	22.9019	0
2020-09-28 07:01:06	22.9019	22.90379	22.9019	0
2020-09-28 07:02:05	22.9019	22.90379	22.9019	0
2020-09-28 07:03:06	22.9019	22.90379	22.9019	0
2020-09-28 07:04:06	22.9019	22.90379	22.9019	0
2020-09-28 07:05:06	22.9019	22.90379	22.9019	0
2020-09-28 07:06:06	22.9019	22.9019	22.9019	0
2020-09-28 07:07:05	22.9019	22.9019	22.9019	0
2020-09-28 07:08:06	22.9019	22.9019	22.9019	0
2020-09-28 07:09:06	22.9019	22.9019	22.9019	0
2020-09-28 07:10:05	22.8828	22.89999	22.8828	0
2020-09-28 07:11:06	22.9019	22.89999	22.9019	0
2020-09-28 07:12:06	22.9019	22.89999	22.9019	0
2020-09-28 07:13:05	22.9019	22.89999	22.9019	0
2020-09-28 07:14:06	22.9019	22.89999	22.9019	0
2020-09-28 07:15:06	22.9019	22.89999	22.9019	0
2020-09-28 07:16:05	22.9019	22.89999	22.9019	0
2020-09-28 07:17:06	22.9019	22.89999	22.9019	0
2020-09-28 07:18:06	22.9019	22.89999	22.9019	0
2020-09-28 07:19:05	22.9208	22.90188	22.9208	0
2020-09-28 07:20:06	22.9019	22.90379	22.9019	0
2020-09-28 07:21:06	22.9019	22.90379	22.9019	0
2020-09-28 07:22:05	22.8828	22.90188	22.8828	0
2020-09-28 07:23:06	22.9019	22.90188	22.9019	0
2020-09-28 07:24:06	22.9019	22.90188	22.9019	0
2020-09-28 07:25:05	22.9019	22.90188	22.9019	0
2020-09-28 07:26:06	22.9019	22.90188	22.9019	0
2020-09-28 07:27:06	22.9019	22.90188	22.9019	0
2020-09-28 07:28:05	22.9019	22.90188	22.9019	0
2020-09-28 07:29:06	22.8828	22.89808	22.8828	0
2020-09-28 07:30:06	22.9019	22.89808	22.9019	0
2020-09-28 07:31:06	22.9019	22.89808	22.9019	0
2020-09-28 07:32:06	22.9019	22.89999	22.9019	0
2020-09-28 07:33:05	22.9019	22.89999	22.9019	0
2020-09-28 07:34:06	22.9019	22.89999	22.9019	0
2020-09-28 07:35:06	22.9019	22.89999	22.9019	0
2020-09-28 07:36:05	22.9019	22.89999	22.9019	0
2020-09-28 07:37:06	22.9019	22.89999	22.9019	0
2020-09-28 07:38:06	22.9019	22.89999	22.9019	0
2020-09-28 07:39:05	22.9019	22.9019	22.9019	0
2020-09-28 07:40:06	22.9019	22.9019	22.9019	0
2020-09-28 07:41:05	22.9019	22.9019	22.9019	0
2020-09-28 07:42:06	22.9019	22.9019	22.9019	0
2020-09-28 07:43:06	22.9019	22.9019	22.9019	0
2020-09-28 07:44:05	22.9019	22.9019	22.9019	0
2020-09-28 07:45:06	22.9019	22.9019	22.9019	0
2020-09-28 07:46:06	22.9019	22.9019	22.9019	0
2020-09-28 07:47:06	22.9019	22.9019	22.9019	0
2020-09-28 07:48:06	22.9019	22.9019	22.9019	0
2020-09-28 07:49:05	22.9019	22.9019	22.9019	0
2020-09-28 07:50:06	22.9019	22.9019	22.9019	0
2020-09-28 07:51:06	22.9019	22.9019	22.9019	0
2020-09-28 07:52:05	22.9019	22.9019	22.9019	0
2020-09-28 07:53:06	22.9019	22.9019	22.9019	0
2020-09-28 07:54:06	22.9019	22.9019	22.9019	0
2020-09-28 07:55:05	22.9019	22.9019	22.9019	0
2020-09-28 07:56:06	22.9019	22.9019	22.9019	0
2020-09-28 07:57:06	22.9019	22.9019	22.9019	0
2020-09-28 07:58:05	22.9019	22.9019	22.9019	0
2020-09-28 07:59:06	22.9019	22.9019	22.9019	0
2020-09-28 08:00:06	22.9019	22.9019	22.9019	0
2020-09-28 08:01:05	22.9019	22.9019	22.9019	0
2020-09-28 08:02:06	22.9019	22.9019	22.9019	0
2020-09-28 08:03:06	22.9019	22.9019	22.9019	0
2020-09-28 08:04:06	22.9019	22.9019	22.9019	0
2020-09-28 08:05:06	22.9019	22.9019	22.9019	0
2020-09-28 08:06:06	22.9019	22.9019	22.9019	0
2020-09-28 08:07:05	22.9019	22.9019	22.9019	0
2020-09-28 08:08:06	22.9019	22.9019	22.9019	0
2020-09-28 08:09:05	22.9019	22.9019	22.9019	0
2020-09-28 08:10:06	22.9019	22.9019	22.9019	0
2020-09-28 08:11:06	22.9019	22.9019	22.9019	0
2020-09-28 08:12:05	22.9019	22.9019	22.9019	0
2020-09-28 08:13:06	22.8828	22.89999	22.8828	0
2020-09-28 08:14:05	22.9208	22.90188	22.9208	0
2020-09-28 08:15:06	22.9019	22.90188	22.9019	0
2020-09-28 08:16:05	22.9019	22.90188	22.9019	0
2020-09-28 08:17:06	22.8828	22.89997	22.8828	0
2020-09-28 08:18:06	22.9019	22.89997	22.9019	0
2020-09-28 08:19:05	22.9019	22.89997	22.9019	0
2020-09-28 08:20:06	22.9019	22.89997	22.9019	0
2020-09-28 08:21:05	22.9019	22.89997	22.9019	0
2020-09-28 08:22:06	22.9019	22.89997	22.9019	0
2020-09-28 08:23:06	22.9019	22.90188	22.9019	0
2020-09-28 08:24:05	22.9019	22.89999	22.9019	0
2020-09-28 08:25:06	22.9019	22.89999	22.9019	0
2020-09-28 08:26:06	22.9019	22.89999	22.9019	0
2020-09-28 08:27:06	22.9019	22.9019	22.9019	0
2020-09-28 08:28:06	22.9019	22.9019	22.9019	0
2020-09-28 08:29:05	22.9019	22.9019	22.9019	0
2020-09-28 08:30:06	22.9019	22.9019	22.9019	0
2020-09-28 08:31:06	22.9019	22.9019	22.9019	0
2020-09-28 08:32:06	22.9019	22.9019	22.9019	0
2020-09-28 08:33:05	22.9019	22.9019	22.9019	0
2020-09-28 08:34:06	22.9019	22.9019	22.9019	0
2020-09-28 08:35:06	22.9019	22.9019	22.9019	0
2020-09-28 08:36:05	22.9019	22.9019	22.9019	0
2020-09-28 08:37:06	22.9019	22.9019	22.9019	0
2020-09-28 08:38:05	22.9019	22.9019	22.9019	0
2020-09-28 08:39:06	22.9019	22.9019	22.9019	0
2020-09-28 08:40:06	22.8828	22.89999	22.8828	0
2020-09-28 08:41:05	22.9019	22.89999	22.9019	0
2020-09-28 08:42:06	22.9019	22.89999	22.9019	0
2020-09-28 08:43:06	22.9019	22.89999	22.9019	0
2020-09-28 08:44:05	22.8828	22.89808	22.8828	0
2020-09-28 08:45:06	22.8828	22.89617	22.8828	0
2020-09-28 08:46:06	22.8828	22.89426	22.8828	0
2020-09-28 08:47:06	22.9019	22.89426	22.9019	0
2020-09-28 08:48:06	22.9019	22.89426	22.9019	0
2020-09-28 08:49:06	22.8828	22.89235	22.8828	0
2020-09-28 08:50:05	22.9019	22.89426	22.9019	0
2020-09-28 08:51:06	22.9019	22.89426	22.9019	0
2020-09-28 08:52:05	22.9019	22.89426	22.9019	0
2020-09-28 08:53:06	22.9019	22.89426	22.9019	0
2020-09-28 08:54:06	22.8828	22.89426	22.8828	0
2020-09-28 08:55:05	22.9019	22.89617	22.9019	0
2020-09-28 08:56:06	22.8828	22.89617	22.8828	0
2020-09-28 08:57:05	22.9019	22.89617	22.9019	0
2020-09-28 08:58:06	22.9019	22.89617	22.9019	0
2020-09-28 08:59:06	22.9019	22.89808	22.9019	0
2020-09-28 09:00:06	22.9019	22.89808	22.9019	0
2020-09-28 09:01:06	22.9019	22.89808	22.9019	0
2020-09-28 09:02:06	22.9019	22.89808	22.9019	0
2020-09-28 09:03:05	22.9019	22.89808	22.9019	0
2020-09-28 09:04:06	22.9019	22.89999	22.9019	0
2020-09-28 09:05:06	22.9019	22.89999	22.9019	0
2020-09-28 09:06:06	22.9019	22.9019	22.9019	0
2020-09-28 09:07:06	22.9019	22.9019	22.9019	0
2020-09-28 09:08:05	22.9019	22.9019	22.9019	0
2020-09-28 09:09:06	22.9019	22.9019	22.9019	0
2020-09-28 09:10:06	22.9019	22.9019	22.9019	0
2020-09-28 09:11:06	22.9019	22.9019	22.9019	0
2020-09-28 09:12:06	22.8828	22.89999	22.8828	0
2020-09-28 09:13:05	22.8828	22.89808	22.8828	0
2020-09-28 09:14:06	22.9019	22.89808	22.9019	0
2020-09-28 09:15:06	22.9019	22.89808	22.9019	0
2020-09-28 09:16:05	22.8828	22.89617	22.8828	0
2020-09-28 09:17:06	22.9019	22.89617	22.9019	0
2020-09-28 09:18:06	22.9019	22.89617	22.9019	0
2020-09-28 09:19:05	22.8828	22.89426	22.8828	0
2020-09-28 09:20:06	22.8828	22.89235	22.8828	0
2020-09-28 09:21:05	22.9019	22.89235	22.9019	0
2020-09-28 09:22:06	22.9019	22.89426	22.9019	0
2020-09-28 09:23:06	22.9019	22.89617	22.9019	0
2020-09-28 09:24:05	22.9019	22.89617	22.9019	0
2020-09-28 09:25:06	22.9019	22.89617	22.9019	0
2020-09-28 09:26:06	22.9019	22.89808	22.9019	0
2020-09-28 09:27:05	22.9019	22.89808	22.9019	0
2020-09-28 09:28:06	22.9019	22.89808	22.9019	0
2020-09-28 09:29:06	22.9019	22.89999	22.9019	0
2020-09-28 09:30:05	22.9019	22.9019	22.9019	0
2020-09-28 09:31:05	22.9019	22.9019	22.9019	0
2020-09-28 09:32:06	22.8828	22.89999	22.8828	0
2020-09-28 09:33:05	22.9019	22.89999	22.9019	0
2020-09-28 09:34:06	22.8828	22.89808	22.8828	0
2020-09-28 09:35:06	22.9019	22.89808	22.9019	0
2020-09-28 09:36:05	22.8828	22.89617	22.8828	0
2020-09-28 09:37:06	22.9019	22.89617	22.9019	0
2020-09-28 09:38:06	22.9019	22.89617	22.9019	0
2020-09-28 09:39:05	22.9019	22.89617	22.9019	0
2020-09-28 09:40:06	22.9019	22.89617	22.9019	0
2020-09-28 09:41:06	22.9019	22.89617	22.9019	0
2020-09-28 09:42:06	22.8828	22.89617	22.8828	0
2020-09-28 09:43:06	22.9019	22.89617	22.9019	0
2020-09-28 09:44:06	22.9019	22.89808	22.9019	0
2020-09-28 09:45:05	22.9019	22.89808	22.9019	0
2020-09-28 09:46:06	22.8828	22.89808	22.8828	0
2020-09-28 09:47:06	22.8828	22.89617	22.8828	0
2020-09-28 09:48:05	22.9019	22.89617	22.9019	0
2020-09-28 09:49:06	22.8828	22.89426	22.8828	0
2020-09-28 09:50:05	22.9019	22.89426	22.9019	0
2020-09-28 09:51:05	22.9019	22.89426	22.9019	0
2020-09-28 09:52:06	22.9019	22.89617	22.9019	0
2020-09-28 09:53:05	22.9019	22.89617	22.9019	0
2020-09-28 09:54:06	22.8828	22.89426	22.8828	0
2020-09-28 09:55:07	22.9019	22.89426	22.9019	0
2020-09-28 09:56:06	22.8828	22.89426	22.8828	0
2020-09-28 09:57:06	22.8828	22.89426	22.8828	0
2020-09-28 09:58:05	22.8828	22.89235	22.8828	0
2020-09-28 09:59:06	22.9019	22.89426	22.9019	0
2020-09-28 10:00:05	22.9019	22.89426	22.9019	0
2020-09-28 10:01:06	22.8828	22.89235	22.8828	0
2020-09-28 10:02:06	22.9019	22.89235	22.9019	0
2020-09-28 10:03:05	22.8828	22.89044	22.8828	0
2020-09-28 10:04:06	22.9019	22.89235	22.9019	0
2020-09-28 10:05:06	22.8828	22.89044	22.8828	0
2020-09-28 10:06:05	22.8828	22.89044	22.8828	0
2020-09-28 10:07:06	22.9019	22.89235	22.9019	0
2020-09-28 10:08:06	22.9019	22.89426	22.9019	0
2020-09-28 10:09:05	22.9019	22.89426	22.9019	0
2020-09-28 10:10:06	22.9019	22.89426	22.9019	0
2020-09-28 10:11:06	22.8828	22.89426	22.8828	0
2020-09-28 10:12:06	22.8828	22.89235	22.8828	0
2020-09-28 10:13:06	22.9019	22.89426	22.9019	0
2020-09-28 10:14:06	22.8828	22.89235	22.8828	0
2020-09-28 10:15:06	22.9019	22.89426	22.9019	0
2020-09-28 10:16:05	22.9019	22.89617	22.9019	0
2020-09-28 10:17:05	22.9019	22.89617	22.9019	0
2020-09-28 10:18:06	22.9019	22.89617	22.9019	0
2020-09-28 10:19:06	22.9019	22.89617	22.9019	0
2020-09-28 10:20:06	22.8828	22.89426	22.8828	0
2020-09-28 10:21:06	22.9019	22.89617	22.9019	0
2020-09-28 10:22:05	22.9019	22.89808	22.9019	0
2020-09-28 10:23:06	22.8828	22.89617	22.8828	0
2020-09-28 10:24:06	22.8828	22.89617	22.8828	0
2020-09-28 10:25:05	22.9019	22.89617	22.9019	0
2020-09-28 10:26:06	22.9019	22.89617	22.9019	0
2020-09-28 10:27:06	22.9019	22.89617	22.9019	0
2020-09-28 10:28:05	22.8828	22.89426	22.8828	0
2020-09-28 10:29:06	22.9019	22.89426	22.9019	0
2020-09-28 10:30:06	22.8828	22.89426	22.8828	0
2020-09-28 10:31:05	22.9019	22.89426	22.9019	0
2020-09-28 10:32:06	22.8828	22.89235	22.8828	0
2020-09-28 10:33:05	22.9019	22.89426	22.9019	0
2020-09-28 10:34:06	22.8828	22.89426	22.8828	0
2020-09-28 10:35:06	22.9019	22.89426	22.9019	0
2020-09-28 10:36:05	22.9019	22.89426	22.9019	0
2020-09-28 10:37:06	22.9019	22.89426	22.9019	0
2020-09-28 10:38:06	22.9019	22.89617	22.9019	0
2020-09-28 10:39:05	22.8828	22.89426	22.8828	0
2020-09-28 10:40:06	22.9019	22.89617	22.9019	0
2020-09-28 10:41:06	22.9019	22.89617	22.9019	0
2020-09-28 10:42:05	22.9019	22.89808	22.9019	0
2020-09-28 10:43:06	22.8828	22.89617	22.8828	0
2020-09-28 10:44:05	22.8828	22.89617	22.8828	0
2020-09-28 10:45:06	22.8828	22.89426	22.8828	0
2020-09-28 10:46:06	22.8828	22.89235	22.8828	0
2020-09-28 10:47:05	22.8828	22.89044	22.8828	0
2020-09-28 10:48:06	22.8828	22.88853	22.8828	0
2020-09-28 10:49:05	22.8828	22.88853	22.8828	0
2020-09-28 10:50:06	22.9019	22.88853	22.9019	0
2020-09-28 10:51:05	22.8828	22.88662	22.8828	0
2020-09-28 10:52:06	22.8828	22.88471	22.8828	0
2020-09-28 10:53:05	22.8828	22.88471	22.8828	0
2020-09-28 10:54:06	22.9019	22.88662	22.9019	0
2020-09-28 10:55:06	22.9019	22.88853	22.9019	0
2020-09-28 10:56:05	22.9019	22.89044	22.9019	0
2020-09-28 10:57:06	22.9019	22.89235	22.9019	0
2020-09-28 10:58:06	22.9019	22.89426	22.9019	0
2020-09-28 10:59:05	22.9019	22.89617	22.9019	0
2020-09-28 11:00:06	22.9019	22.89617	22.9019	0
2020-09-28 11:01:06	22.9019	22.89808	22.9019	0
2020-09-28 11:02:05	22.8828	22.89808	22.8828	0
2020-09-28 11:03:06	22.8828	22.89808	22.8828	0
2020-09-28 11:04:06	22.9019	22.89808	22.9019	0
2020-09-28 11:05:05	22.9019	22.89808	22.9019	0
2020-09-28 11:06:06	22.9019	22.89808	22.9019	0
2020-09-28 11:07:06	22.9019	22.89808	22.9019	0
2020-09-28 11:08:05	22.8828	22.89617	22.8828	0
2020-09-28 11:09:06	22.8828	22.89426	22.8828	0
2020-09-28 11:10:06	22.8828	22.89235	22.8828	0
2020-09-28 11:11:05	22.8828	22.89044	22.8828	0
2020-09-28 11:12:06	22.9019	22.89235	22.9019	0
2020-09-28 11:13:05	22.8828	22.89235	22.8828	0
2020-09-28 11:14:05	22.8828	22.89044	22.8828	0
2020-09-28 11:15:06	22.8828	22.88853	22.8828	0
2020-09-28 11:16:05	22.8828	22.88662	22.8828	0
2020-09-28 11:17:05	22.9019	22.88662	22.9019	0
2020-09-28 11:18:06	22.9019	22.88853	22.9019	0
2020-09-28 11:19:05	22.9019	22.89044	22.9019	0
2020-09-28 11:20:06	22.8828	22.89044	22.8828	0
2020-09-28 11:21:05	22.8828	22.89044	22.8828	0
2020-09-28 11:22:06	22.8828	22.88853	22.8828	0
2020-09-28 11:23:06	22.8828	22.88853	22.8828	0
2020-09-28 11:24:05	22.8828	22.88853	22.8828	0
2020-09-28 11:25:06	22.8828	22.88853	22.8828	0
2020-09-28 11:26:05	22.9019	22.89044	22.9019	0
2020-09-28 11:27:06	22.8828	22.88853	22.8828	0
2020-09-28 11:28:05	22.8828	22.88662	22.8828	0
2020-09-28 11:29:05	22.8828	22.88471	22.8828	0
2020-09-28 11:30:06	22.9019	22.88662	22.9019	0
2020-09-28 11:31:06	22.8828	22.88662	22.8828	0
2020-09-28 11:32:06	22.8828	22.88662	22.8828	0
2020-09-28 11:33:06	22.8828	22.88662	22.8828	0
2020-09-28 11:34:06	22.8828	22.88662	22.8828	0
2020-09-28 11:35:05	22.9019	22.88853	22.9019	0
2020-09-28 11:36:06	22.8828	22.88662	22.8828	0
2020-09-28 11:37:06	22.9019	22.88853	22.9019	0
2020-09-28 11:38:05	22.8828	22.88853	22.8828	0
2020-09-28 11:39:06	22.9019	22.89044	22.9019	0
2020-09-28 11:40:05	22.9019	22.89044	22.9019	0
2020-09-28 11:41:06	22.8828	22.89044	22.8828	0
2020-09-28 11:42:05	22.8828	22.89044	22.8828	0
2020-09-28 11:43:06	22.9019	22.89235	22.9019	0
2020-09-28 11:44:06	22.8828	22.89235	22.8828	0
2020-09-28 11:45:06	22.8828	22.89044	22.8828	0
2020-09-28 11:46:06	22.9019	22.89235	22.9019	0
2020-09-28 11:47:06	22.8828	22.89044	22.8828	0
2020-09-28 11:48:05	22.8828	22.89044	22.8828	0
2020-09-28 11:49:06	22.9019	22.89044	22.9019	0
2020-09-28 11:50:05	22.9019	22.89044	22.9019	0
2020-09-28 11:51:06	22.8828	22.89044	22.8828	0
2020-09-28 11:52:05	22.9019	22.89235	22.9019	0
2020-09-28 11:53:06	22.8828	22.89044	22.8828	0
2020-09-28 11:54:06	22.9019	22.89235	22.9019	0
2020-09-28 11:55:05	22.8828	22.89235	22.8828	0
2020-09-28 11:56:06	22.8828	22.89044	22.8828	0
2020-09-28 11:57:06	22.8639	22.88855	22.8639	0
2020-09-28 11:58:05	22.9019	22.89046	22.9019	0
2020-09-28 11:59:05	22.9019	22.89046	22.9019	0
2020-09-28 12:00:06	22.8828	22.88855	22.8828	0
2020-09-28 12:01:06	22.9019	22.89046	22.9019	0
2020-09-28 12:02:06	22.8828	22.88855	22.8828	0
2020-09-28 12:03:06	22.9019	22.89046	22.9019	0
2020-09-28 12:04:05	22.8828	22.88855	22.8828	0
2020-09-28 12:05:06	22.8828	22.88855	22.8828	0
2020-09-28 12:06:05	22.8828	22.88855	22.8828	0
2020-09-28 12:07:06	22.9019	22.89235	22.9019	0
2020-09-28 12:08:05	22.8828	22.89044	22.8828	0
2020-09-28 12:09:06	22.8828	22.88853	22.8828	0
2020-09-28 12:10:06	22.8828	22.88853	22.8828	0
2020-09-28 12:11:05	22.9019	22.88853	22.9019	0
2020-09-28 12:12:06	22.9019	22.89044	22.9019	0
2020-09-28 12:13:06	22.9019	22.89044	22.9019	0
2020-09-28 12:14:05	22.8828	22.89044	22.8828	0
2020-09-28 12:15:06	22.9019	22.89235	22.9019	0
2020-09-28 12:16:05	22.8828	22.89235	22.8828	0
2020-09-28 12:17:06	22.8828	22.89044	22.8828	0
2020-09-28 12:18:06	22.8828	22.89044	22.8828	0
2020-09-28 12:19:05	22.8828	22.89044	22.8828	0
2020-09-28 12:20:06	22.8828	22.89044	22.8828	0
2020-09-28 12:21:06	22.8828	22.88853	22.8828	0
2020-09-28 12:22:05	22.8828	22.88662	22.8828	0
2020-09-28 12:23:06	22.9019	22.88662	22.9019	0
2020-09-28 12:24:06	22.8828	22.88662	22.8828	0
2020-09-28 12:25:05	22.8828	22.88471	22.8828	0
2020-09-28 12:26:06	22.8639	22.88282	22.8639	0
2020-09-28 12:27:05	22.8448	22.87902	22.8448	0
2020-09-28 12:28:06	22.8639	22.87713	22.8639	0
2020-09-28 12:29:06	22.8639	22.87524	22.8639	0
2020-09-28 12:30:05	22.8639	22.87335	22.8639	0
2020-09-28 12:31:06	22.8448	22.86955	22.8448	0
2020-09-28 12:32:05	22.8448	22.86575	22.8448	0
2020-09-28 12:33:06	22.8448	22.86004	22.8448	0
2020-09-28 12:34:06	22.8448	22.85624	22.8448	0
2020-09-28 12:35:06	22.8448	22.85244	22.8448	0
2020-09-28 12:36:05	22.8448	22.85053	22.8448	0
2020-09-28 12:37:06	22.8639	22.85244	22.8639	0
2020-09-28 12:38:05	22.8448	22.85053	22.8448	0
2020-09-28 12:39:06	22.8639	22.85053	22.8639	0
2020-09-28 12:40:05	22.8639	22.85053	22.8639	0
2020-09-28 12:41:05	22.8448	22.85053	22.8448	0
2020-09-28 12:42:05	22.8448	22.85053	22.8448	0
2020-09-28 12:43:06	22.8448	22.85053	22.8448	0
2020-09-28 12:44:05	22.8448	22.85053	22.8448	0
2020-09-28 12:45:06	22.8639	22.85244	22.8639	0
2020-09-28 12:46:05	22.8448	22.85244	22.8448	0
2020-09-28 12:47:06	22.8639	22.85244	22.8639	0
2020-09-28 12:48:06	22.8448	22.85244	22.8448	0
2020-09-28 12:49:05	22.8448	22.85053	22.8448	0
2020-09-28 12:50:06	22.8639	22.85053	22.8639	0
2020-09-28 12:51:06	22.8639	22.85244	22.8639	0
2020-09-28 12:52:05	22.8639	22.85435	22.8639	0
2020-09-28 12:53:06	22.8448	22.85435	22.8448	0
2020-09-28 12:54:05	22.8448	22.85435	22.8448	0
2020-09-28 12:55:06	22.8639	22.85435	22.8639	0
2020-09-28 12:56:05	22.8639	22.85626	22.8639	0
2020-09-28 12:57:06	22.8448	22.85435	22.8448	0
2020-09-28 12:58:06	22.8639	22.85626	22.8639	0
2020-09-28 12:59:05	22.8639	22.85817	22.8639	0
2020-09-28 13:00:06	22.8639	22.85817	22.8639	0
2020-09-28 13:01:06	22.8639	22.85817	22.8639	0
2020-09-28 13:02:06	22.8639	22.85817	22.8639	0
2020-09-28 13:03:05	22.8639	22.86008	22.8639	0
2020-09-28 13:04:06	22.8639	22.86199	22.8639	0
2020-09-28 13:05:05	22.8639	22.86199	22.8639	0
2020-09-28 13:06:05	22.8639	22.86199	22.8639	0
2020-09-28 13:07:06	22.8639	22.8639	22.8639	0
2020-09-28 13:08:05	22.8828	22.86579	22.8828	0
2020-09-28 13:09:06	22.8639	22.86579	22.8639	0
2020-09-28 13:10:06	22.8639	22.86579	22.8639	0
2020-09-28 13:11:06	22.8828	22.86768	22.8828	0
2020-09-28 13:12:05	22.8639	22.86768	22.8639	0
2020-09-28 13:13:06	22.8639	22.86768	22.8639	0
2020-09-28 13:14:05	22.8639	22.86768	22.8639	0
2020-09-28 13:15:06	22.8639	22.86768	22.8639	0
2020-09-28 13:16:06	22.8639	22.86768	22.8639	0
2020-09-28 13:17:05	22.8639	22.86768	22.8639	0
2020-09-28 13:18:06	22.8639	22.86579	22.8639	0
2020-09-28 13:19:05	22.8639	22.86579	22.8639	0
2020-09-28 13:20:06	22.8828	22.86768	22.8828	0
2020-09-28 13:21:05	22.8828	22.86768	22.8828	0
2020-09-28 13:22:06	22.8828	22.86957	22.8828	0
2020-09-28 13:23:06	22.8639	22.86957	22.8639	0
2020-09-28 13:24:05	22.8639	22.86957	22.8639	0
2020-09-28 13:25:06	22.8639	22.86957	22.8639	0
2020-09-28 13:26:06	22.8639	22.86957	22.8639	0
2020-09-28 13:27:05	22.8828	22.87146	22.8828	0
2020-09-28 13:28:06	22.8828	22.87335	22.8828	0
2020-09-28 13:29:06	22.8639	22.87335	22.8639	0
2020-09-28 13:30:06	22.8639	22.87146	22.8639	0
2020-09-28 13:31:06	22.8639	22.86957	22.8639	0
2020-09-28 13:32:05	22.8828	22.86957	22.8828	0
2020-09-28 13:33:05	22.8828	22.87146	22.8828	0
2020-09-28 13:34:06	22.8828	22.87335	22.8828	0
2020-09-28 13:35:06	22.8639	22.87335	22.8639	0
2020-09-28 13:36:06	22.9019	22.87715	22.9019	0
2020-09-28 13:37:06	22.8828	22.87715	22.8828	0
2020-09-28 13:38:05	22.8828	22.87715	22.8828	0
2020-09-28 13:39:06	22.8639	22.87715	22.8639	0
2020-09-28 13:40:06	22.8828	22.87904	22.8828	0
2020-09-28 13:41:06	22.8828	22.88093	22.8828	0
2020-09-28 13:42:06	22.8639	22.87904	22.8639	0
2020-09-28 13:43:05	22.8639	22.87715	22.8639	0
2020-09-28 13:44:06	22.8828	22.87715	22.8828	0
2020-09-28 13:45:05	22.8639	22.87715	22.8639	0
2020-09-28 13:46:06	22.8828	22.87524	22.8828	0
2020-09-28 13:47:06	22.8828	22.87524	22.8828	0
2020-09-28 13:48:05	22.8828	22.87524	22.8828	0
2020-09-28 13:49:06	22.8828	22.87713	22.8828	0
2020-09-28 13:50:05	22.8639	22.87524	22.8639	0
2020-09-28 13:51:06	22.8828	22.87524	22.8828	0
2020-09-28 13:52:05	22.8828	22.87713	22.8828	0
2020-09-28 13:53:06	22.8828	22.87902	22.8828	0
2020-09-28 13:54:05	22.8828	22.87902	22.8828	0
2020-09-28 13:55:06	22.8639	22.87902	22.8639	0
2020-09-28 13:56:05	22.8828	22.87902	22.8828	0
2020-09-28 13:57:06	22.8828	22.87902	22.8828	0
2020-09-28 13:58:05	22.8828	22.87902	22.8828	0
2020-09-28 13:59:06	22.9019	22.88093	22.9019	0
2020-09-28 14:00:05	22.8828	22.88282	22.8828	0
2020-09-28 14:01:06	22.8639	22.88093	22.8639	0
2020-09-28 14:02:06	22.8828	22.88093	22.8828	0
2020-09-28 14:03:05	22.8639	22.87904	22.8639	0
2020-09-28 14:04:06	22.8828	22.87904	22.8828	0
2020-09-28 14:05:05	22.8828	22.88093	22.8828	0
2020-09-28 14:06:06	22.8639	22.87904	22.8639	0
2020-09-28 14:07:05	22.8828	22.87904	22.8828	0
2020-09-28 14:08:06	22.8828	22.87904	22.8828	0
2020-09-28 14:09:05	22.8639	22.87524	22.8639	0
2020-09-28 14:10:06	22.8828	22.87524	22.8828	0
2020-09-28 14:11:06	22.8828	22.87713	22.8828	0
2020-09-28 14:12:05	22.8828	22.87713	22.8828	0
2020-09-28 14:13:06	22.8828	22.87902	22.8828	0
2020-09-28 14:14:05	22.8828	22.87902	22.8828	0
2020-09-28 14:15:06	22.8639	22.87713	22.8639	0
2020-09-28 14:16:05	22.8828	22.87902	22.8828	0
2020-09-28 14:17:06	22.8828	22.87902	22.8828	0
2020-09-28 14:18:06	22.8828	22.87902	22.8828	0
2020-09-28 14:19:05	22.8828	22.88091	22.8828	0
2020-09-28 14:20:06	22.8828	22.88091	22.8828	0
2020-09-28 14:21:06	22.8828	22.88091	22.8828	0
2020-09-28 14:22:05	22.8828	22.88091	22.8828	0
2020-09-28 14:23:06	22.8828	22.88091	22.8828	0
2020-09-28 14:24:06	22.8828	22.88091	22.8828	0
2020-09-28 14:25:05	22.8828	22.8828	22.8828	0
2020-09-28 14:26:06	22.8828	22.8828	22.8828	0
2020-09-28 14:27:06	22.8828	22.8828	22.8828	0
2020-09-28 14:28:05	22.9019	22.88471	22.9019	0
2020-09-28 14:29:06	22.8828	22.88471	22.8828	0
2020-09-28 14:30:06	22.8828	22.88471	22.8828	0
2020-09-28 14:31:05	22.8828	22.88471	22.8828	0
2020-09-28 14:32:06	22.8828	22.88471	22.8828	0
2020-09-28 14:33:06	22.8828	22.88471	22.8828	0
2020-09-28 14:34:06	22.8828	22.88471	22.8828	0
2020-09-28 14:35:06	22.8828	22.88471	22.8828	0
2020-09-28 14:36:05	22.8828	22.88471	22.8828	0
2020-09-28 14:37:05	22.8639	22.88282	22.8639	0
2020-09-28 14:38:06	22.8828	22.88091	22.8828	0
2020-09-28 14:39:06	22.8828	22.88091	22.8828	0
2020-09-28 14:40:06	22.8828	22.88091	22.8828	0
2020-09-28 14:41:06	22.8828	22.88091	22.8828	0
2020-09-28 14:42:06	22.9019	22.88282	22.9019	0
2020-09-28 14:43:05	22.8639	22.88093	22.8639	0
2020-09-28 14:44:06	22.8828	22.88093	22.8828	0
2020-09-28 14:45:06	22.8828	22.88093	22.8828	0
2020-09-28 14:46:05	22.8828	22.88093	22.8828	0
2020-09-28 14:47:06	22.8828	22.88282	22.8828	0
2020-09-28 14:48:05	22.8828	22.88282	22.8828	0
2020-09-28 14:49:05	22.8828	22.88282	22.8828	0
2020-09-28 14:50:06	22.8828	22.88282	22.8828	0
2020-09-28 14:51:06	22.8828	22.88282	22.8828	0
2020-09-28 14:52:06	22.8828	22.88091	22.8828	0
2020-09-28 14:53:05	22.8828	22.8828	22.8828	0
2020-09-28 14:54:06	22.8828	22.8828	22.8828	0
2020-09-28 14:55:06	22.8828	22.8828	22.8828	0
2020-09-28 14:56:05	22.8828	22.8828	22.8828	0
2020-09-28 14:57:06	22.8828	22.8828	22.8828	0
2020-09-28 14:58:06	22.8828	22.8828	22.8828	0
2020-09-28 14:59:05	22.8828	22.8828	22.8828	0
2020-09-28 15:00:06	22.8828	22.8828	22.8828	0
2020-09-28 15:01:05	22.8828	22.8828	22.8828	0
2020-09-28 15:02:06	22.8828	22.8828	22.8828	0
2020-09-28 15:03:06	22.9019	22.88471	22.9019	0
2020-09-28 15:04:06	22.8828	22.88471	22.8828	0
2020-09-28 15:05:06	22.8828	22.88471	22.8828	0
2020-09-28 15:06:05	22.8828	22.88471	22.8828	0
2020-09-28 15:07:06	22.8828	22.88471	22.8828	0
2020-09-28 15:08:06	22.8828	22.88471	22.8828	0
2020-09-28 15:09:05	22.8828	22.88471	22.8828	0
2020-09-28 15:10:06	22.8828	22.88471	22.8828	0
2020-09-28 15:11:06	22.8828	22.88471	22.8828	0
2020-09-28 15:12:05	22.8639	22.88282	22.8639	0
2020-09-28 15:13:06	22.8639	22.87902	22.8639	0
2020-09-28 15:14:05	22.8828	22.87902	22.8828	0
2020-09-28 15:15:06	22.8828	22.87902	22.8828	0
2020-09-28 15:16:06	22.8828	22.87902	22.8828	0
2020-09-28 15:17:05	22.8828	22.87902	22.8828	0
2020-09-28 15:18:06	22.8828	22.87902	22.8828	0
2020-09-28 15:19:06	22.8828	22.87902	22.8828	0
2020-09-28 15:20:06	22.8828	22.87902	22.8828	0
2020-09-28 15:21:05	22.8828	22.87902	22.8828	0
2020-09-28 15:22:06	22.8828	22.88091	22.8828	0
2020-09-28 15:23:05	22.8828	22.8828	22.8828	0
2020-09-28 15:24:06	22.8828	22.8828	22.8828	0
2020-09-28 15:25:06	22.8828	22.8828	22.8828	0
2020-09-28 15:26:06	22.9019	22.88471	22.9019	0
2020-09-28 15:27:06	22.8828	22.88471	22.8828	0
2020-09-28 15:28:06	22.8828	22.88471	22.8828	0
2020-09-28 15:29:05	22.8828	22.88471	22.8828	0
2020-09-28 15:30:06	22.8828	22.88471	22.8828	0
2020-09-28 15:31:06	22.8639	22.88282	22.8639	0
2020-09-28 15:32:05	22.8828	22.88282	22.8828	0
2020-09-28 15:33:06	22.8828	22.88282	22.8828	0
2020-09-28 15:34:06	22.8828	22.88282	22.8828	0
2020-09-28 15:35:05	22.8828	22.88282	22.8828	0
2020-09-28 15:36:06	22.8828	22.88091	22.8828	0
2020-09-28 15:37:05	22.8639	22.87902	22.8639	0
2020-09-28 15:38:06	22.8828	22.87902	22.8828	0
2020-09-28 15:39:06	22.8828	22.87902	22.8828	0
2020-09-28 15:40:06	22.8828	22.87902	22.8828	0
2020-09-28 15:41:05	22.8828	22.88091	22.8828	0
2020-09-28 15:42:06	22.8828	22.88091	22.8828	0
2020-09-28 15:43:06	22.8828	22.88091	22.8828	0
2020-09-28 15:44:05	22.8828	22.88091	22.8828	0
2020-09-28 15:45:06	22.8828	22.88091	22.8828	0
2020-09-28 15:46:06	22.8828	22.88091	22.8828	0
2020-09-28 15:47:06	22.8828	22.8828	22.8828	0
2020-09-28 15:48:06	22.8828	22.8828	22.8828	0
2020-09-28 15:49:05	22.8828	22.8828	22.8828	0
2020-09-28 15:50:06	22.8828	22.8828	22.8828	0
2020-09-28 15:51:05	22.8828	22.8828	22.8828	0
2020-09-28 15:52:06	22.8828	22.8828	22.8828	0
2020-09-28 15:53:06	22.8639	22.88091	22.8639	0
2020-09-28 15:54:06	22.8828	22.88091	22.8828	0
2020-09-28 15:55:06	22.8828	22.88091	22.8828	0
2020-09-28 15:56:05	22.8828	22.88091	22.8828	0
2020-09-28 15:57:06	22.8828	22.88091	22.8828	0
2020-09-28 15:58:05	22.8828	22.88091	22.8828	0
2020-09-28 15:59:06	22.8828	22.88091	22.8828	0
2020-09-28 16:00:06	22.8828	22.88091	22.8828	0
2020-09-28 16:01:05	22.8828	22.88091	22.8828	0
2020-09-28 16:02:06	22.8639	22.87902	22.8639	0
2020-09-28 16:03:06	22.8828	22.88091	22.8828	0
2020-09-28 16:04:06	22.9019	22.88282	22.9019	0
2020-09-28 16:05:05	22.8828	22.88282	22.8828	0
2020-09-28 16:06:06	22.8639	22.88093	22.8639	0
2020-09-28 16:07:06	22.8639	22.87904	22.8639	0
2020-09-28 16:08:05	22.8639	22.87715	22.8639	0
2020-09-28 16:09:06	22.8828	22.87715	22.8828	0
2020-09-28 16:10:05	22.8828	22.87715	22.8828	0
2020-09-28 16:11:06	22.8828	22.87715	22.8828	0
2020-09-28 16:12:05	22.8828	22.87904	22.8828	0
2020-09-28 16:13:06	22.8828	22.87904	22.8828	0
2020-09-28 16:14:05	22.8828	22.87713	22.8828	0
2020-09-28 16:15:06	22.8828	22.87713	22.8828	0
2020-09-28 16:16:06	22.8828	22.87902	22.8828	0
2020-09-28 16:17:05	22.8828	22.88091	22.8828	0
2020-09-28 16:18:06	22.8639	22.88091	22.8639	0
2020-09-28 16:19:06	22.8828	22.88091	22.8828	0
2020-09-28 16:20:05	22.8828	22.88091	22.8828	0
2020-09-28 16:21:06	22.8828	22.88091	22.8828	0
2020-09-28 16:22:05	22.8828	22.88091	22.8828	0
2020-09-28 16:23:06	22.8639	22.87902	22.8639	0
2020-09-28 16:24:06	22.8828	22.87902	22.8828	0
2020-09-28 16:25:05	22.8639	22.87713	22.8639	0
2020-09-28 16:26:06	22.8828	22.87713	22.8828	0
2020-09-28 16:27:06	22.8639	22.87524	22.8639	0
2020-09-28 16:28:05	22.8828	22.87713	22.8828	0
2020-09-28 16:29:06	22.8828	22.87713	22.8828	0
2020-09-28 16:30:05	22.8639	22.87524	22.8639	0
2020-09-28 16:31:05	22.8639	22.87335	22.8639	0
2020-09-28 16:32:06	22.8828	22.87335	22.8828	0
2020-09-28 16:33:06	22.8639	22.87335	22.8639	0
2020-09-28 16:34:05	22.8828	22.87335	22.8828	0
2020-09-28 16:35:06	22.8828	22.87524	22.8828	0
2020-09-28 16:36:05	22.8828	22.87524	22.8828	0
2020-09-28 16:37:06	22.8828	22.87713	22.8828	0
2020-09-28 16:38:06	22.8639	22.87524	22.8639	0
2020-09-28 16:39:05	22.8828	22.87524	22.8828	0
2020-09-28 16:40:06	22.8828	22.87713	22.8828	0
2020-09-28 16:41:06	22.8639	22.87713	22.8639	0
2020-09-28 16:42:05	22.8828	22.87713	22.8828	0
2020-09-28 16:43:06	22.8828	22.87902	22.8828	0
2020-09-28 16:44:06	22.8828	22.87902	22.8828	0
2020-09-28 16:45:05	22.8828	22.87902	22.8828	0
2020-09-28 16:46:06	22.8828	22.87902	22.8828	0
2020-09-28 16:47:05	22.8828	22.87902	22.8828	0
2020-09-28 16:48:06	22.8828	22.88091	22.8828	0
2020-09-28 16:49:06	22.8828	22.88091	22.8828	0
2020-09-28 16:50:05	22.8828	22.88091	22.8828	0
2020-09-28 16:51:05	22.8828	22.8828	22.8828	0
2020-09-28 16:52:06	22.8828	22.8828	22.8828	0
2020-09-28 16:53:05	22.8828	22.8828	22.8828	0
2020-09-28 16:54:06	22.8828	22.8828	22.8828	0
2020-09-28 16:55:06	22.8828	22.8828	22.8828	0
2020-09-28 16:56:05	22.8828	22.8828	22.8828	0
2020-09-28 16:57:06	22.8828	22.8828	22.8828	0
2020-09-28 16:58:06	22.8828	22.8828	22.8828	0
2020-09-28 16:59:06	22.8828	22.8828	22.8828	0
2020-09-28 17:00:05	22.8828	22.8828	22.8828	0
2020-09-28 17:01:05	22.8828	22.8828	22.8828	0
2020-09-28 17:02:06	22.8828	22.8828	22.8828	0
2020-09-28 17:03:06	22.8828	22.8828	22.8828	0
2020-09-28 17:04:05	22.8828	22.8828	22.8828	0
2020-09-28 17:05:06	22.9019	22.88471	22.9019	0
2020-09-28 17:06:06	22.8828	22.88471	22.8828	0
2020-09-28 17:07:05	22.8828	22.88471	22.8828	0
2020-09-28 17:08:06	22.8828	22.88471	22.8828	0
2020-09-28 17:09:05	22.8828	22.88471	22.8828	0
2020-09-28 17:10:06	22.8828	22.88471	22.8828	0
2020-09-28 17:11:05	22.8828	22.88471	22.8828	0
2020-09-28 17:12:06	22.8828	22.88471	22.8828	0
2020-09-28 17:13:06	22.8828	22.88471	22.8828	0
2020-09-28 17:14:05	22.8828	22.88471	22.8828	0
2020-09-28 17:15:06	22.8828	22.8828	22.8828	0
2020-09-28 17:16:05	22.8828	22.8828	22.8828	0
2020-09-28 17:17:06	22.8639	22.88091	22.8639	0
2020-09-28 17:18:06	22.8828	22.88091	22.8828	0
2020-09-28 17:19:05	22.8828	22.88091	22.8828	0
2020-09-28 17:20:06	22.8828	22.88091	22.8828	0
2020-09-28 17:21:06	22.8828	22.88091	22.8828	0
2020-09-28 17:22:05	22.9019	22.88282	22.9019	0
2020-09-28 17:23:06	22.8828	22.88282	22.8828	0
2020-09-28 17:24:06	22.8828	22.88282	22.8828	0
2020-09-28 17:25:05	22.8828	22.88282	22.8828	0
2020-09-28 17:26:06	22.8828	22.88282	22.8828	0
2020-09-28 17:27:06	22.8828	22.88471	22.8828	0
2020-09-28 17:28:05	22.8828	22.88471	22.8828	0
2020-09-28 17:29:06	22.8828	22.88471	22.8828	0
2020-09-28 17:30:06	22.8828	22.88471	22.8828	0
2020-09-28 17:31:06	22.8639	22.88282	22.8639	0
2020-09-28 17:32:05	22.8828	22.88091	22.8828	0
2020-09-28 17:33:06	22.8828	22.88091	22.8828	0
2020-09-28 17:34:06	22.8828	22.88091	22.8828	0
2020-09-28 17:35:05	22.8828	22.88091	22.8828	0
2020-09-28 17:36:06	22.8828	22.88091	22.8828	0
2020-09-28 17:37:06	22.8639	22.87902	22.8639	0
2020-09-28 17:38:05	22.8639	22.87713	22.8639	0
2020-09-28 17:39:06	22.8828	22.87713	22.8828	0
2020-09-28 17:40:06	22.8828	22.87713	22.8828	0
2020-09-28 17:41:06	22.8639	22.87713	22.8639	0
2020-09-28 17:42:06	22.8828	22.87713	22.8828	0
2020-09-28 17:43:06	22.8828	22.87713	22.8828	0
2020-09-28 17:44:06	22.8828	22.87713	22.8828	0
2020-09-28 17:45:05	22.8828	22.87713	22.8828	0
2020-09-28 17:46:06	22.8828	22.87713	22.8828	0
2020-09-28 17:47:06	22.8828	22.87902	22.8828	0
2020-09-28 17:48:05	22.8828	22.88091	22.8828	0
2020-09-28 17:49:06	22.8828	22.88091	22.8828	0
2020-09-28 17:50:06	22.8639	22.87902	22.8639	0
2020-09-28 17:51:05	22.8828	22.88091	22.8828	0
2020-09-28 17:52:06	22.8828	22.88091	22.8828	0
2020-09-28 17:53:06	22.8828	22.88091	22.8828	0
2020-09-28 17:54:05	22.8639	22.87902	22.8639	0
2020-09-28 17:55:06	22.8828	22.87902	22.8828	0
2020-09-28 17:56:06	22.8639	22.87713	22.8639	0
2020-09-28 17:57:05	22.8828	22.87713	22.8828	0
2020-09-28 17:58:06	22.8828	22.87713	22.8828	0
2020-09-28 17:59:06	22.8828	22.87713	22.8828	0
2020-09-28 18:00:05	22.8828	22.87902	22.8828	0
2020-09-28 18:01:05	22.8828	22.87902	22.8828	0
2020-09-28 18:02:06	22.8828	22.87902	22.8828	0
2020-09-28 18:03:05	22.8828	22.87902	22.8828	0
2020-09-28 18:04:06	22.8639	22.87902	22.8639	0
2020-09-28 18:05:06	22.8639	22.87713	22.8639	0
2020-09-28 18:06:05	22.8828	22.87902	22.8828	0
2020-09-28 18:07:06	22.8828	22.87902	22.8828	0
2020-09-28 18:08:06	22.8828	22.87902	22.8828	0
2020-09-28 18:09:05	22.8828	22.87902	22.8828	0
2020-09-28 18:10:06	22.8828	22.87902	22.8828	0
2020-09-28 18:11:06	22.8828	22.87902	22.8828	0
2020-09-28 18:12:05	22.8828	22.87902	22.8828	0
2020-09-28 18:13:06	22.8828	22.87902	22.8828	0
2020-09-28 18:14:06	22.8828	22.88091	22.8828	0
2020-09-28 18:15:05	22.8828	22.8828	22.8828	0
2020-09-28 18:16:06	22.8828	22.8828	22.8828	0
2020-09-28 18:17:05	22.8828	22.8828	22.8828	0
2020-09-28 18:18:06	22.8828	22.8828	22.8828	0
2020-09-28 18:19:06	22.8828	22.8828	22.8828	0
2020-09-28 18:20:06	22.8828	22.8828	22.8828	0
2020-09-28 18:21:05	22.8828	22.8828	22.8828	0
2020-09-28 18:22:06	22.8828	22.8828	22.8828	0
2020-09-28 18:23:06	22.8828	22.8828	22.8828	0
2020-09-28 18:24:05	22.8828	22.8828	22.8828	0
2020-09-28 18:25:06	22.8828	22.8828	22.8828	0
2020-09-28 18:26:06	22.8828	22.8828	22.8828	0
2020-09-28 18:27:05	22.8828	22.8828	22.8828	0
2020-09-28 18:28:06	22.8828	22.8828	22.8828	0
2020-09-28 18:29:06	22.8828	22.8828	22.8828	0
2020-09-28 18:30:05	22.8639	22.88091	22.8639	0
2020-09-28 18:31:06	22.8828	22.88091	22.8828	0
2020-09-28 18:32:05	22.8828	22.88091	22.8828	0
2020-09-28 18:33:06	22.8828	22.88091	22.8828	0
2020-09-28 18:34:06	22.8639	22.87902	22.8639	0
2020-09-28 18:35:05	22.8828	22.87902	22.8828	0
2020-09-28 18:36:06	22.8639	22.87713	22.8639	0
2020-09-28 18:37:06	22.8828	22.87713	22.8828	0
2020-09-28 18:38:05	22.8828	22.87713	22.8828	0
2020-09-28 18:39:06	22.8639	22.87524	22.8639	0
2020-09-28 18:40:05	22.8639	22.87524	22.8639	0
2020-09-28 18:41:06	22.8828	22.87524	22.8828	0
2020-09-28 18:42:06	22.8828	22.87524	22.8828	0
2020-09-28 18:43:05	22.8828	22.87524	22.8828	0
2020-09-28 18:44:06	22.8828	22.87713	22.8828	0
2020-09-28 18:45:06	22.8828	22.87713	22.8828	0
2020-09-28 18:46:06	22.8639	22.87713	22.8639	0
2020-09-28 18:47:06	22.8639	22.87524	22.8639	0
2020-09-28 18:48:05	22.8828	22.87524	22.8828	0
2020-09-28 18:49:06	22.8639	22.87524	22.8639	0
2020-09-28 18:50:06	22.8828	22.87713	22.8828	0
2020-09-28 18:51:06	22.8828	22.87713	22.8828	0
2020-09-28 18:52:06	22.8828	22.87713	22.8828	0
2020-09-28 18:53:06	22.9019	22.87904	22.9019	0
2020-09-28 18:54:05	22.8828	22.87904	22.8828	0
2020-09-28 18:55:06	22.8828	22.87904	22.8828	0
2020-09-28 18:56:06	22.8828	22.88093	22.8828	0
2020-09-28 18:57:05	22.8639	22.88093	22.8639	0
2020-09-28 18:58:06	22.8828	22.88093	22.8828	0
2020-09-28 18:59:05	22.8828	22.88282	22.8828	0
2020-09-28 19:00:06	22.8828	22.88282	22.8828	0
2020-09-28 19:01:06	22.8639	22.88093	22.8639	0
2020-09-28 19:02:05	22.8828	22.88093	22.8828	0
2020-09-28 19:03:06	22.8639	22.87713	22.8639	0
2020-09-28 19:04:06	22.8828	22.87713	22.8828	0
2020-09-28 19:05:06	22.8828	22.87713	22.8828	0
2020-09-28 19:06:05	22.8828	22.87713	22.8828	0
2020-09-28 19:07:06	22.8639	22.87713	22.8639	0
2020-09-28 19:08:06	22.8639	22.87524	22.8639	0
2020-09-28 19:09:05	22.8639	22.87335	22.8639	0
2020-09-28 19:10:06	22.8639	22.87146	22.8639	0
2020-09-28 19:11:06	22.8828	22.87335	22.8828	0
2020-09-28 19:12:06	22.8639	22.87146	22.8639	0
2020-09-28 19:13:05	22.8639	22.87146	22.8639	0
2020-09-28 19:14:06	22.8639	22.86957	22.8639	0
2020-09-28 19:15:06	22.8639	22.86768	22.8639	0
2020-09-28 19:16:05	22.8828	22.86768	22.8828	0
2020-09-28 19:17:06	22.8639	22.86768	22.8639	0
2020-09-28 19:18:05	22.8639	22.86768	22.8639	0
2020-09-28 19:19:06	22.8828	22.86957	22.8828	0
2020-09-28 19:20:06	22.8828	22.87146	22.8828	0
2020-09-28 19:21:06	22.8639	22.86957	22.8639	0
2020-09-28 19:22:05	22.8639	22.86957	22.8639	0
2020-09-28 19:23:06	22.8828	22.87146	22.8828	0
2020-09-28 19:24:05	22.8828	22.87335	22.8828	0
2020-09-28 19:25:06	22.8639	22.87335	22.8639	0
2020-09-28 19:26:05	22.8828	22.87335	22.8828	0
2020-09-28 19:27:06	22.8639	22.87335	22.8639	0
2020-09-28 19:28:06	22.8639	22.87335	22.8639	0
2020-09-28 19:29:06	22.8639	22.87146	22.8639	0
2020-09-28 19:30:06	22.8639	22.86957	22.8639	0
2020-09-28 19:31:06	22.8828	22.87146	22.8828	0
2020-09-28 19:32:06	22.8639	22.87146	22.8639	0
2020-09-28 19:33:06	22.8639	22.86957	22.8639	0
2020-09-28 19:34:05	22.8639	22.86768	22.8639	0
2020-09-28 19:35:06	22.8639	22.86768	22.8639	0
2020-09-28 19:36:06	22.8828	22.86768	22.8828	0
2020-09-28 19:37:05	22.8828	22.86957	22.8828	0
2020-09-28 19:38:06	22.8828	22.87146	22.8828	0
2020-09-28 19:39:06	22.8828	22.87335	22.8828	0
2020-09-28 19:40:05	22.8639	22.87335	22.8639	0
2020-09-28 19:41:05	22.8639	22.87146	22.8639	0
2020-09-28 19:42:06	22.8828	22.87335	22.8828	0
2020-09-28 19:43:06	22.8639	22.87335	22.8639	0
2020-09-28 19:44:05	22.8639	22.87335	22.8639	0
2020-09-28 19:45:06	22.8639	22.87335	22.8639	0
2020-09-28 19:46:06	22.8639	22.87146	22.8639	0
2020-09-28 19:47:05	22.8639	22.86957	22.8639	0
2020-09-28 19:48:06	22.8639	22.86768	22.8639	0
2020-09-28 19:49:05	22.8828	22.86768	22.8828	0
2020-09-28 19:50:06	22.8639	22.86768	22.8639	0
2020-09-28 19:51:06	22.8639	22.86768	22.8639	0
2020-09-28 19:52:06	22.8639	22.86579	22.8639	0
2020-09-28 19:53:05	22.8639	22.86579	22.8639	0
2020-09-28 19:54:06	22.8828	22.86768	22.8828	0
2020-09-28 19:55:06	22.8639	22.86768	22.8639	0
2020-09-28 19:56:05	22.8639	22.86768	22.8639	0
2020-09-28 19:57:06	22.8639	22.86768	22.8639	0
2020-09-28 19:58:06	22.8639	22.86768	22.8639	0
2020-09-28 19:59:06	22.8828	22.86768	22.8828	0
2020-09-28 20:00:06	22.8828	22.86957	22.8828	0
2020-09-28 20:01:06	22.8639	22.86957	22.8639	0
2020-09-28 20:02:05	22.8639	22.86957	22.8639	0
2020-09-28 20:03:06	22.8639	22.86957	22.8639	0
2020-09-28 20:04:05	22.8639	22.86768	22.8639	0
2020-09-28 20:05:06	22.8639	22.86768	22.8639	0
2020-09-28 20:06:06	22.8639	22.86768	22.8639	0
2020-09-28 20:07:05	22.8639	22.86768	22.8639	0
2020-09-28 20:08:06	22.8639	22.86768	22.8639	0
2020-09-28 20:09:06	22.8639	22.86579	22.8639	0
2020-09-28 20:10:05	22.8639	22.8639	22.8639	0
2020-09-28 20:11:05	22.8639	22.8639	22.8639	0
2020-09-28 20:12:06	22.8639	22.8639	22.8639	0
2020-09-28 20:13:06	22.8639	22.8639	22.8639	0
2020-09-28 20:14:05	22.8639	22.8639	22.8639	0
2020-09-28 20:15:06	22.8639	22.8639	22.8639	0
2020-09-28 20:16:06	22.8639	22.8639	22.8639	0
2020-09-28 20:17:05	22.8639	22.8639	22.8639	0
2020-09-28 20:18:06	22.8639	22.8639	22.8639	0
2020-09-28 20:19:05	22.8639	22.8639	22.8639	0
2020-09-28 20:20:06	22.8639	22.8639	22.8639	0
2020-09-28 20:21:06	22.8639	22.8639	22.8639	0
2020-09-28 20:22:05	22.8639	22.8639	22.8639	0
2020-09-28 20:23:06	22.8639	22.8639	22.8639	0
2020-09-28 20:24:06	22.8828	22.86579	22.8828	0
2020-09-28 20:25:05	22.8639	22.86579	22.8639	0
2020-09-28 20:26:06	22.8639	22.86579	22.8639	0
2020-09-28 20:27:06	22.8639	22.86579	22.8639	0
2020-09-28 20:28:05	22.8639	22.86579	22.8639	0
2020-09-28 20:29:06	22.8639	22.86579	22.8639	0
2020-09-28 20:30:06	22.8639	22.86579	22.8639	0
2020-09-28 20:31:06	22.8639	22.86579	22.8639	0
2020-09-28 20:32:06	22.8639	22.86579	22.8639	0
2020-09-28 20:33:06	22.8639	22.86579	22.8639	0
2020-09-28 20:34:06	22.8639	22.8639	22.8639	0
2020-09-28 20:35:05	22.8828	22.86579	22.8828	0
2020-09-28 20:36:06	22.8639	22.86579	22.8639	0
2020-09-28 20:37:06	22.8639	22.86579	22.8639	0
2020-09-28 20:38:05	22.8639	22.86579	22.8639	0
2020-09-28 20:39:06	22.8639	22.86579	22.8639	0
2020-09-28 20:40:05	22.8448	22.86388	22.8448	0
2020-09-28 20:41:06	22.8448	22.86197	22.8448	0
2020-09-28 20:42:05	22.8639	22.86197	22.8639	0
2020-09-28 20:43:06	22.8639	22.86197	22.8639	0
2020-09-28 20:44:06	22.8639	22.86197	22.8639	0
2020-09-28 20:45:05	22.8639	22.86008	22.8639	0
2020-09-28 20:46:06	22.8639	22.86008	22.8639	0
2020-09-28 20:47:06	22.8639	22.86008	22.8639	0
2020-09-28 20:48:05	22.8639	22.86008	22.8639	0
2020-09-28 20:49:06	22.8639	22.86008	22.8639	0
2020-09-28 20:50:06	22.8639	22.86199	22.8639	0
2020-09-28 20:51:05	22.8639	22.8639	22.8639	0
2020-09-28 20:52:06	22.8639	22.8639	22.8639	0
2020-09-28 20:53:06	22.8639	22.8639	22.8639	0
2020-09-28 20:54:05	22.8639	22.8639	22.8639	0
2020-09-28 20:55:06	22.8639	22.8639	22.8639	0
2020-09-28 20:56:05	22.8639	22.8639	22.8639	0
2020-09-28 20:57:06	22.8639	22.8639	22.8639	0
2020-09-28 20:58:05	22.8639	22.8639	22.8639	0
2020-09-28 20:59:06	22.8448	22.86199	22.8448	0
2020-09-28 21:00:06	22.8639	22.86199	22.8639	0
2020-09-28 21:01:05	22.8448	22.86008	22.8448	0
2020-09-28 21:02:06	22.8639	22.86008	22.8639	0
2020-09-28 21:03:05	22.8639	22.86008	22.8639	0
2020-09-28 21:04:06	22.8639	22.86008	22.8639	0
2020-09-28 21:05:06	22.8448	22.85817	22.8448	0
2020-09-28 21:06:06	22.8639	22.85817	22.8639	0
2020-09-28 21:07:05	22.8639	22.85817	22.8639	0
2020-09-28 21:08:06	22.8639	22.85817	22.8639	0
2020-09-28 21:09:05	22.8639	22.86008	22.8639	0
2020-09-28 21:10:06	22.8639	22.86008	22.8639	0
2020-09-28 21:11:05	22.8639	22.86199	22.8639	0
2020-09-28 21:12:06	22.8448	22.86008	22.8448	0
2020-09-28 21:13:05	22.8639	22.86008	22.8639	0
2020-09-28 21:14:06	22.8639	22.86008	22.8639	0
2020-09-28 21:15:06	22.8639	22.86199	22.8639	0
2020-09-28 21:16:05	22.8448	22.86008	22.8448	0
2020-09-28 21:17:06	22.8639	22.86008	22.8639	0
2020-09-28 21:18:06	22.8639	22.86008	22.8639	0
2020-09-28 21:19:05	22.8448	22.85817	22.8448	0
2020-09-28 21:20:06	22.8639	22.85817	22.8639	0
2020-09-28 21:21:06	22.8639	22.85817	22.8639	0
2020-09-28 21:22:06	22.8448	22.85817	22.8448	0
2020-09-28 21:23:05	22.8448	22.85626	22.8448	0
2020-09-28 21:24:06	22.8639	22.85626	22.8639	0
2020-09-28 21:25:06	22.8639	22.85626	22.8639	0
2020-09-28 21:26:06	22.8448	22.85626	22.8448	0
2020-09-28 21:27:06	22.8448	22.85435	22.8448	0
2020-09-28 21:28:05	22.8639	22.85435	22.8639	0
2020-09-28 21:29:06	22.8639	22.85626	22.8639	0
2020-09-28 21:30:06	22.8448	22.85435	22.8448	0
2020-09-28 21:31:06	22.8639	22.85435	22.8639	0
2020-09-28 21:32:05	22.8448	22.85435	22.8448	0
2020-09-28 21:33:06	22.8639	22.85626	22.8639	0
2020-09-28 21:34:06	22.8639	22.85626	22.8639	0
2020-09-28 21:35:05	22.8639	22.85626	22.8639	0
2020-09-28 21:36:06	22.8639	22.85817	22.8639	0
2020-09-28 21:37:05	22.8639	22.86008	22.8639	0
2020-09-28 21:38:06	22.8639	22.86008	22.8639	0
2020-09-28 21:39:06	22.8639	22.86008	22.8639	0
2020-09-28 21:40:05	22.8639	22.86199	22.8639	0
2020-09-28 21:41:05	22.8639	22.86199	22.8639	0
2020-09-28 21:42:06	22.8448	22.86199	22.8448	0
2020-09-28 21:43:05	22.8639	22.86199	22.8639	0
2020-09-28 21:44:06	22.8639	22.86199	22.8639	0
2020-09-28 21:45:06	22.8639	22.86199	22.8639	0
2020-09-28 21:46:05	22.8639	22.86199	22.8639	0
2020-09-28 21:47:06	22.8639	22.86199	22.8639	0
2020-09-28 21:48:05	22.8639	22.86199	22.8639	0
2020-09-28 21:49:06	22.8448	22.86008	22.8448	0
2020-09-28 21:50:05	22.8639	22.86008	22.8639	0
2020-09-28 21:51:06	22.8639	22.86008	22.8639	0
2020-09-28 21:52:06	22.8448	22.86008	22.8448	0
2020-09-28 21:53:05	22.8639	22.86008	22.8639	0
2020-09-28 21:54:06	22.8639	22.86008	22.8639	0
2020-09-28 21:55:05	22.8639	22.86008	22.8639	0
2020-09-28 21:56:06	22.8639	22.86008	22.8639	0
2020-09-28 21:57:06	22.8639	22.86008	22.8639	0
2020-09-28 21:58:05	22.8639	22.86008	22.8639	0
2020-09-28 21:59:06	22.8639	22.86199	22.8639	0
2020-09-28 22:00:05	22.8639	22.86199	22.8639	0
2020-09-28 22:01:05	22.8639	22.86199	22.8639	0
2020-09-28 22:02:06	22.8639	22.8639	22.8639	0
2020-09-28 22:03:05	22.8639	22.8639	22.8639	0
2020-09-28 22:04:06	22.8448	22.86199	22.8448	0
2020-09-28 22:05:06	22.8639	22.86199	22.8639	0
2020-09-28 22:06:05	22.8639	22.86199	22.8639	0
2020-09-28 22:07:06	22.8639	22.86199	22.8639	0
2020-09-28 22:08:05	22.8448	22.86008	22.8448	0
2020-09-28 22:09:06	22.8639	22.86008	22.8639	0
2020-09-28 22:10:05	22.8639	22.86008	22.8639	0
2020-09-28 22:11:05	22.8639	22.86008	22.8639	0
2020-09-28 22:12:06	22.8639	22.86008	22.8639	0
2020-09-28 22:13:05	22.8448	22.85817	22.8448	0
2020-09-28 22:14:05	22.8639	22.86008	22.8639	0
2020-09-28 22:15:06	22.8448	22.85817	22.8448	0
2020-09-28 22:16:05	22.8448	22.85626	22.8448	0
2020-09-28 22:17:06	22.8639	22.85626	22.8639	0
2020-09-28 22:18:06	22.8639	22.85817	22.8639	0
2020-09-28 22:19:05	22.8448	22.85626	22.8448	0
2020-09-28 22:20:06	22.8448	22.85435	22.8448	0
2020-09-28 22:21:06	22.8639	22.85435	22.8639	0
2020-09-28 22:22:05	22.8448	22.85244	22.8448	0
2020-09-28 22:23:06	22.8639	22.85435	22.8639	0
2020-09-28 22:24:06	22.8639	22.85435	22.8639	0
2020-09-28 22:25:05	22.8639	22.85626	22.8639	0
2020-09-28 22:26:05	22.8448	22.85626	22.8448	0
2020-09-28 22:27:06	22.8639	22.85626	22.8639	0
2020-09-28 22:28:06	22.8448	22.85435	22.8448	0
2020-09-28 22:29:05	22.8639	22.85626	22.8639	0
2020-09-28 22:30:06	22.8639	22.85817	22.8639	0
2020-09-28 22:31:05	22.8639	22.85817	22.8639	0
2020-09-28 22:32:06	22.8448	22.85817	22.8448	0
2020-09-28 22:33:06	22.8448	22.85626	22.8448	0
2020-09-28 22:34:05	22.8448	22.85435	22.8448	0
2020-09-28 22:35:06	22.8639	22.85435	22.8639	0
2020-09-28 22:36:06	22.8639	22.85626	22.8639	0
2020-09-28 22:37:05	22.8448	22.85435	22.8448	0
2020-09-28 22:38:06	22.8639	22.85626	22.8639	0
2020-09-28 22:39:06	22.8448	22.85435	22.8448	0
2020-09-28 22:40:05	22.8639	22.85435	22.8639	0
2020-09-28 22:41:06	22.8448	22.85244	22.8448	0
2020-09-28 22:42:06	22.8639	22.85435	22.8639	0
2020-09-28 22:43:06	22.8448	22.85435	22.8448	0
2020-09-28 22:44:05	22.8448	22.85435	22.8448	0
2020-09-28 22:45:06	22.8639	22.85435	22.8639	0
2020-09-28 22:46:06	22.8448	22.85244	22.8448	0
2020-09-28 22:47:05	22.8639	22.85435	22.8639	0
2020-09-28 22:48:06	22.8448	22.85244	22.8448	0
2020-09-28 22:49:05	22.8639	22.85435	22.8639	0
2020-09-28 22:50:06	22.8448	22.85244	22.8448	0
2020-09-28 22:51:06	22.8448	22.85244	22.8448	0
2020-09-28 22:52:06	22.8448	22.85053	22.8448	0
2020-09-28 22:53:05	22.8639	22.85244	22.8639	0
2020-09-28 22:54:06	22.8639	22.85435	22.8639	0
2020-09-28 22:55:06	22.8639	22.85435	22.8639	0
2020-09-28 22:56:05	22.8448	22.85435	22.8448	0
2020-09-28 22:57:06	22.8448	22.85244	22.8448	0
2020-09-28 22:58:06	22.8639	22.85435	22.8639	0
2020-09-28 22:59:05	22.8448	22.85244	22.8448	0
2020-09-28 23:00:06	22.8448	22.85244	22.8448	0
2020-09-28 23:01:06	22.8448	22.85244	22.8448	0
2020-09-28 23:02:05	22.8639	22.85435	22.8639	0
2020-09-28 23:03:06	22.8639	22.85435	22.8639	0
2020-09-28 23:04:06	22.8448	22.85244	22.8448	0
2020-09-28 23:05:05	22.8448	22.85053	22.8448	0
2020-09-28 23:06:06	22.8639	22.85244	22.8639	0
2020-09-28 23:07:06	22.8639	22.85435	22.8639	0
2020-09-28 23:08:06	22.8448	22.85244	22.8448	0
2020-09-28 23:09:06	22.8448	22.85244	22.8448	0
2020-09-28 23:10:05	22.8639	22.85435	22.8639	0
2020-09-28 23:11:06	22.8639	22.85626	22.8639	0
2020-09-28 23:12:06	22.8448	22.85435	22.8448	0
2020-09-28 23:13:06	22.8639	22.85435	22.8639	0
2020-09-28 23:14:05	22.8448	22.85435	22.8448	0
2020-09-28 23:15:06	22.8639	22.85626	22.8639	0
2020-09-28 23:16:05	22.8448	22.85435	22.8448	0
2020-09-28 23:17:06	22.8448	22.85244	22.8448	0
2020-09-28 23:18:06	22.8448	22.85244	22.8448	0
2020-09-28 23:19:05	22.8448	22.85244	22.8448	0
2020-09-28 23:20:06	22.8448	22.85053	22.8448	0
2020-09-28 23:21:06	22.8639	22.85053	22.8639	0
2020-09-28 23:22:05	22.8639	22.85244	22.8639	0
2020-09-28 23:23:06	22.8448	22.85053	22.8448	0
2020-09-28 23:24:06	22.8448	22.85053	22.8448	0
2020-09-28 23:25:05	22.8639	22.85053	22.8639	0
2020-09-28 23:26:06	22.8448	22.85053	22.8448	0
2020-09-28 23:27:05	22.8639	22.85244	22.8639	0
2020-09-28 23:28:06	22.8448	22.85244	22.8448	0
2020-09-28 23:29:06	22.8448	22.85244	22.8448	0
2020-09-28 23:30:05	22.8448	22.85244	22.8448	0
2020-09-28 23:31:06	22.8448	22.85053	22.8448	0
2020-09-28 23:32:05	22.8639	22.85053	22.8639	0
2020-09-28 23:33:06	22.8448	22.85053	22.8448	0
2020-09-28 23:34:06	22.8448	22.85053	22.8448	0
2020-09-28 23:35:05	22.8639	22.85053	22.8639	0
2020-09-28 23:36:06	22.826	22.84865	22.826	0
2020-09-28 23:37:06	22.8448	22.84674	22.8448	0
2020-09-28 23:38:05	22.8639	22.84865	22.8639	0
2020-09-28 23:39:06	22.8639	22.85056	22.8639	0
2020-09-28 23:40:05	22.8448	22.85056	22.8448	0
2020-09-28 23:41:06	22.8448	22.85056	22.8448	0
2020-09-28 23:42:05	22.8639	22.85056	22.8639	0
2020-09-28 23:43:06	22.8639	22.85247	22.8639	0
2020-09-28 23:44:06	22.8448	22.85247	22.8448	0
2020-09-28 23:45:06	22.8639	22.85247	22.8639	0
2020-09-28 23:46:06	22.8448	22.85435	22.8448	0
2020-09-28 23:47:06	22.8448	22.85435	22.8448	0
2020-09-28 23:48:05	22.8448	22.85244	22.8448	0
2020-09-28 23:49:06	22.8448	22.85053	22.8448	0
2020-09-28 23:50:06	22.8448	22.85053	22.8448	0
2020-09-28 23:51:06	22.8448	22.85053	22.8448	0
2020-09-28 23:52:06	22.8448	22.84862	22.8448	0
2020-09-28 23:53:05	22.8639	22.84862	22.8639	0
2020-09-28 23:54:06	22.8448	22.84862	22.8448	0
2020-09-28 23:55:06	22.8448	22.84671	22.8448	0
2020-09-28 23:56:05	22.8448	22.84671	22.8448	0
2020-09-28 23:57:06	22.8448	22.84671	22.8448	0
2020-09-28 23:58:06	22.8448	22.84671	22.8448	0
2020-09-28 23:59:05	22.8448	22.84671	22.8448	0
2020-09-29 00:00:06	22.8448	22.84671	22.8448	0
2020-09-29 00:01:06	22.8448	22.84671	22.8448	0
2020-09-29 00:02:06	22.8448	22.84671	22.8448	0
2020-09-29 00:03:05	22.8448	22.8448	22.8448	0
2020-09-29 00:04:06	22.8639	22.84671	22.8639	0
2020-09-29 00:05:06	22.8448	22.84671	22.8448	0
2020-09-29 00:06:05	22.8448	22.84671	22.8448	0
2020-09-29 00:07:06	22.8448	22.84671	22.8448	0
2020-09-29 00:08:05	22.8639	22.84862	22.8639	0
2020-09-29 00:09:06	22.8448	22.84862	22.8448	0
2020-09-29 00:10:06	22.8448	22.84862	22.8448	0
2020-09-29 00:11:05	22.8448	22.84862	22.8448	0
2020-09-29 00:12:06	22.8448	22.84862	22.8448	0
2020-09-29 00:13:06	22.8448	22.84862	22.8448	0
2020-09-29 00:14:05	22.8448	22.84671	22.8448	0
2020-09-29 00:15:06	22.8448	22.84671	22.8448	0
2020-09-29 00:16:06	22.8639	22.84862	22.8639	0
2020-09-29 00:17:05	22.8448	22.84862	22.8448	0
2020-09-29 00:18:06	22.8448	22.84671	22.8448	0
2020-09-29 00:19:05	22.826	22.84483	22.826	0
2020-09-29 00:20:06	22.8448	22.84483	22.8448	0
2020-09-29 00:21:06	22.8448	22.84483	22.8448	0
2020-09-29 00:22:05	22.8448	22.84483	22.8448	0
2020-09-29 00:23:06	22.8448	22.84483	22.8448	0
2020-09-29 00:24:06	22.8448	22.84483	22.8448	0
2020-09-29 00:25:05	22.8448	22.84483	22.8448	0
2020-09-29 00:26:06	22.8639	22.84483	22.8639	0
2020-09-29 00:27:06	22.8448	22.84483	22.8448	0
2020-09-29 00:28:05	22.8448	22.84483	22.8448	0
2020-09-29 00:29:06	22.8448	22.84671	22.8448	0
2020-09-29 00:30:06	22.8448	22.84671	22.8448	0
2020-09-29 00:31:06	22.8448	22.84671	22.8448	0
2020-09-29 00:32:05	22.8448	22.84671	22.8448	0
2020-09-29 00:33:06	22.8448	22.84671	22.8448	0
2020-09-29 00:34:05	22.8639	22.84862	22.8639	0
2020-09-29 00:35:06	22.8448	22.84862	22.8448	0
2020-09-29 00:36:06	22.8448	22.84671	22.8448	0
2020-09-29 00:37:05	22.8448	22.84671	22.8448	0
2020-09-29 00:38:06	22.8448	22.84671	22.8448	0
2020-09-29 00:39:06	22.8639	22.84862	22.8639	0
2020-09-29 00:40:06	22.8448	22.84862	22.8448	0
2020-09-29 00:41:06	22.8448	22.84862	22.8448	0
2020-09-29 00:42:06	22.8448	22.84862	22.8448	0
2020-09-29 00:43:05	22.8448	22.84862	22.8448	0
2020-09-29 00:44:06	22.8448	22.84671	22.8448	0
2020-09-29 00:45:06	22.8639	22.84862	22.8639	0
2020-09-29 00:46:05	22.8448	22.84862	22.8448	0
2020-09-29 00:47:06	22.8448	22.84862	22.8448	0
2020-09-29 00:48:06	22.8448	22.84862	22.8448	0
2020-09-29 00:49:06	22.8448	22.84671	22.8448	0
2020-09-29 00:50:06	22.8448	22.84671	22.8448	0
2020-09-29 00:51:05	22.8448	22.84671	22.8448	0
2020-09-29 00:52:06	22.8448	22.84671	22.8448	0
2020-09-29 00:53:06	22.8448	22.84671	22.8448	0
2020-09-29 00:54:05	22.8448	22.84671	22.8448	0
2020-09-29 00:55:06	22.8448	22.8448	22.8448	0
2020-09-29 00:56:06	22.8448	22.8448	22.8448	0
2020-09-29 00:57:05	22.8639	22.84671	22.8639	0
2020-09-29 00:58:06	22.8448	22.84671	22.8448	0
2020-09-29 00:59:06	22.8448	22.84671	22.8448	0
2020-09-29 01:00:06	22.8639	22.84862	22.8639	0
2020-09-29 01:01:05	22.8448	22.84862	22.8448	0
2020-09-29 01:02:06	22.8448	22.84862	22.8448	0
2020-09-29 01:03:06	22.826	22.84674	22.826	0
2020-09-29 01:04:05	22.8448	22.84674	22.8448	0
2020-09-29 01:05:06	22.826	22.84486	22.826	0
2020-09-29 01:06:06	22.8448	22.84486	22.8448	0
2020-09-29 01:07:05	22.8448	22.84295	22.8448	0
2020-09-29 01:08:06	22.8448	22.84295	22.8448	0
2020-09-29 01:09:06	22.8448	22.84295	22.8448	0
2020-09-29 01:10:06	22.8448	22.84104	22.8448	0
2020-09-29 01:11:06	22.8448	22.84104	22.8448	0
2020-09-29 01:12:05	22.8448	22.84104	22.8448	0
2020-09-29 01:13:06	22.8448	22.84292	22.8448	0
2020-09-29 01:14:06	22.826	22.84104	22.826	0
2020-09-29 01:15:05	22.8448	22.84292	22.8448	0
2020-09-29 01:16:06	22.8448	22.84292	22.8448	0
2020-09-29 01:17:06	22.8448	22.84292	22.8448	0
2020-09-29 01:18:06	22.8448	22.84292	22.8448	0
2020-09-29 01:19:06	22.8448	22.84292	22.8448	0
2020-09-29 01:20:06	22.8448	22.84292	22.8448	0
2020-09-29 01:21:06	22.826	22.84104	22.826	0
2020-09-29 01:22:06	22.8448	22.84104	22.8448	0
2020-09-29 01:23:05	22.8448	22.84104	22.8448	0
2020-09-29 01:24:06	22.826	22.84104	22.826	0
2020-09-29 01:25:05	22.8448	22.84104	22.8448	0
2020-09-29 01:26:06	22.8448	22.84104	22.8448	0
2020-09-29 01:27:06	22.826	22.83916	22.826	0
2020-09-29 01:28:05	22.8448	22.83916	22.8448	0
2020-09-29 01:29:06	22.8448	22.83916	22.8448	0
2020-09-29 01:30:06	22.8448	22.83916	22.8448	0
2020-09-29 01:31:05	22.8448	22.84104	22.8448	0
2020-09-29 01:32:06	22.8448	22.84104	22.8448	0
2020-09-29 01:33:05	22.8448	22.84104	22.8448	0
2020-09-29 01:34:06	22.826	22.84104	22.826	0
2020-09-29 01:35:06	22.8448	22.84104	22.8448	0
2020-09-29 01:36:05	22.8448	22.84104	22.8448	0
2020-09-29 01:37:06	22.8448	22.84292	22.8448	0
2020-09-29 01:38:06	22.8448	22.84292	22.8448	0
2020-09-29 01:39:05	22.8448	22.84292	22.8448	0
2020-09-29 01:40:06	22.826	22.84104	22.826	0
2020-09-29 01:41:06	22.8448	22.84104	22.8448	0
2020-09-29 01:42:05	22.826	22.83916	22.826	0
2020-09-29 01:43:06	22.8448	22.83916	22.8448	0
2020-09-29 01:44:05	22.826	22.83916	22.826	0
2020-09-29 01:45:06	22.8448	22.83916	22.8448	0
2020-09-29 01:46:05	22.8448	22.83916	22.8448	0
2020-09-29 01:47:06	22.826	22.83728	22.826	0
2020-09-29 01:48:06	22.8448	22.83728	22.8448	0
2020-09-29 01:49:07	22.8448	22.83728	22.8448	0
2020-09-29 01:50:06	22.826	22.83728	22.826	0
2020-09-29 01:51:06	22.8448	22.83728	22.8448	0
2020-09-29 01:52:06	22.8448	22.83916	22.8448	0
2020-09-29 01:53:06	22.8448	22.83916	22.8448	0
2020-09-29 01:54:05	22.8448	22.84104	22.8448	0
2020-09-29 01:55:05	22.8448	22.84104	22.8448	0
2020-09-29 01:56:06	22.8448	22.84104	22.8448	0
2020-09-29 01:57:06	22.8448	22.84292	22.8448	0
2020-09-29 01:58:05	22.8448	22.84292	22.8448	0
2020-09-29 01:59:06	22.8448	22.84292	22.8448	0
2020-09-29 02:00:05	22.8448	22.8448	22.8448	0
2020-09-29 02:01:06	22.826	22.84292	22.826	0
2020-09-29 02:02:05	22.8448	22.84292	22.8448	0
2020-09-29 02:03:06	22.826	22.84104	22.826	0
2020-09-29 02:04:06	22.8448	22.84104	22.8448	0
2020-09-29 02:05:06	22.826	22.83916	22.826	0
2020-09-29 02:06:06	22.826	22.83728	22.826	0
2020-09-29 02:07:06	22.826	22.8354	22.826	0
2020-09-29 02:08:05	22.8448	22.8354	22.8448	0
2020-09-29 02:09:06	22.8448	22.8354	22.8448	0
2020-09-29 02:10:05	22.826	22.83352	22.826	0
2020-09-29 02:11:05	22.8448	22.8354	22.8448	0
2020-09-29 02:12:06	22.8448	22.8354	22.8448	0
2020-09-29 02:13:06	22.8448	22.83728	22.8448	0
2020-09-29 02:14:06	22.8448	22.83728	22.8448	0
2020-09-29 02:15:06	22.8448	22.83916	22.8448	0
2020-09-29 02:16:06	22.8448	22.84104	22.8448	0
2020-09-29 02:17:06	22.8448	22.84292	22.8448	0
2020-09-29 02:18:05	22.8448	22.84292	22.8448	0
2020-09-29 02:19:06	22.8448	22.84292	22.8448	0
2020-09-29 02:20:06	22.8448	22.8448	22.8448	0
2020-09-29 02:21:05	22.8639	22.84671	22.8639	0
2020-09-29 02:22:06	22.8448	22.84671	22.8448	0
2020-09-29 02:23:05	22.8448	22.84671	22.8448	0
2020-09-29 02:24:06	22.826	22.84483	22.826	0
2020-09-29 02:25:06	22.826	22.84295	22.826	0
2020-09-29 02:26:06	22.8448	22.84295	22.8448	0
2020-09-29 02:27:06	22.8448	22.84295	22.8448	0
2020-09-29 02:28:05	22.8448	22.84295	22.8448	0
2020-09-29 02:29:06	22.826	22.84107	22.826	0
2020-09-29 02:30:06	22.8448	22.84107	22.8448	0
2020-09-29 02:31:06	22.8448	22.83916	22.8448	0
2020-09-29 02:32:06	22.8448	22.83916	22.8448	0
2020-09-29 02:33:06	22.826	22.83728	22.826	0
2020-09-29 02:34:06	22.8448	22.83916	22.8448	0
2020-09-29 02:35:06	22.826	22.83916	22.826	0
2020-09-29 02:36:06	22.826	22.83728	22.826	0
2020-09-29 02:37:05	22.8448	22.83728	22.8448	0
2020-09-29 02:38:06	22.8448	22.83728	22.8448	0
2020-09-29 02:39:06	22.826	22.83728	22.826	0
2020-09-29 02:40:05	22.826	22.8354	22.826	0
2020-09-29 02:41:05	22.826	22.83352	22.826	0
2020-09-29 02:42:06	22.8448	22.83352	22.8448	0
2020-09-29 02:43:06	22.8448	22.8354	22.8448	0
2020-09-29 02:44:05	22.826	22.83352	22.826	0
2020-09-29 02:45:06	22.8448	22.8354	22.8448	0
2020-09-29 02:46:06	22.8448	22.83728	22.8448	0
2020-09-29 02:47:06	22.826	22.8354	22.826	0
2020-09-29 02:48:06	22.826	22.83352	22.826	0
2020-09-29 02:49:06	22.8448	22.8354	22.8448	0
2020-09-29 02:50:05	22.826	22.8354	22.826	0
2020-09-29 02:51:06	22.8448	22.83728	22.8448	0
2020-09-29 02:52:05	22.8448	22.83728	22.8448	0
2020-09-29 02:53:06	22.8448	22.83728	22.8448	0
2020-09-29 02:54:05	22.8448	22.83916	22.8448	0
2020-09-29 02:55:06	22.8448	22.83916	22.8448	0
2020-09-29 02:56:05	22.8448	22.83916	22.8448	0
2020-09-29 02:57:06	22.826	22.83916	22.826	0
2020-09-29 02:58:05	22.8448	22.84104	22.8448	0
2020-09-29 02:59:05	22.826	22.83916	22.826	0
2020-09-29 03:00:06	22.826	22.83916	22.826	0
2020-09-29 03:01:05	22.8448	22.83916	22.8448	0
2020-09-29 03:02:06	22.826	22.83728	22.826	0
2020-09-29 03:03:06	22.8448	22.83728	22.8448	0
2020-09-29 03:04:05	22.826	22.8354	22.826	0
2020-09-29 03:05:06	22.826	22.83352	22.826	0
2020-09-29 03:06:05	22.826	22.83164	22.826	0
2020-09-29 03:07:06	22.826	22.83164	22.826	0
2020-09-29 03:08:05	22.826	22.82976	22.826	0
2020-09-29 03:09:05	22.826	22.82976	22.826	0
2020-09-29 03:10:06	22.826	22.82976	22.826	0
2020-09-29 03:11:06	22.826	22.82788	22.826	0
2020-09-29 03:12:05	22.8448	22.82976	22.8448	0
2020-09-29 03:13:06	22.826	22.82788	22.826	0
2020-09-29 03:14:06	22.826	22.82788	22.826	0
2020-09-29 03:15:05	22.8448	22.82976	22.8448	0
2020-09-29 03:16:06	22.8448	22.83164	22.8448	0
2020-09-29 03:17:05	22.826	22.83164	22.826	0
2020-09-29 03:18:06	22.826	22.83164	22.826	0
2020-09-29 03:19:06	22.826	22.83164	22.826	0
2020-09-29 03:20:06	22.826	22.83164	22.826	0
2020-09-29 03:21:05	22.8448	22.83352	22.8448	0
2020-09-29 03:22:06	22.826	22.83164	22.826	0
2020-09-29 03:23:06	22.8448	22.83352	22.8448	0
2020-09-29 03:24:05	22.826	22.83352	22.826	0
2020-09-29 03:25:06	22.826	22.83164	22.826	0
2020-09-29 03:26:06	22.8448	22.83164	22.8448	0
2020-09-29 03:27:06	22.826	22.83164	22.826	0
2020-09-29 03:28:06	22.826	22.83164	22.826	0
2020-09-29 03:29:06	22.826	22.83164	22.826	0
2020-09-29 03:30:06	22.8448	22.83352	22.8448	0
2020-09-29 03:31:05	22.826	22.83164	22.826	0
2020-09-29 03:32:06	22.8448	22.83352	22.8448	0
2020-09-29 03:33:06	22.826	22.83164	22.826	0
2020-09-29 03:34:06	22.826	22.83164	22.826	0
2020-09-29 03:35:06	22.826	22.83164	22.826	0
2020-09-29 03:36:06	22.826	22.82976	22.826	0
2020-09-29 03:37:05	22.826	22.82976	22.826	0
2020-09-29 03:38:06	22.8069	22.82785	22.8069	0
2020-09-29 03:39:06	22.826	22.82785	22.826	0
2020-09-29 03:40:06	22.8448	22.82785	22.8448	0
2020-09-29 03:41:06	22.826	22.82785	22.826	0
2020-09-29 03:42:06	22.826	22.82597	22.826	0
2020-09-29 03:43:05	22.826	22.82597	22.826	0
2020-09-29 03:44:06	22.826	22.82597	22.826	0
2020-09-29 03:45:05	22.826	22.82597	22.826	0
2020-09-29 03:46:06	22.826	22.82597	22.826	0
2020-09-29 03:47:06	22.826	22.82597	22.826	0
2020-09-29 03:48:06	22.8448	22.82976	22.8448	0
2020-09-29 03:49:06	22.8448	22.83164	22.8448	0
2020-09-29 03:50:06	22.826	22.82976	22.826	0
2020-09-29 03:51:05	22.826	22.82976	22.826	0
2020-09-29 03:52:06	22.826	22.82976	22.826	0
2020-09-29 03:53:06	22.826	22.82976	22.826	0
2020-09-29 03:54:05	22.8069	22.82785	22.8069	0
2020-09-29 03:55:06	22.826	22.82785	22.826	0
2020-09-29 03:56:06	22.826	22.82785	22.826	0
2020-09-29 03:57:06	22.826	22.82785	22.826	0
2020-09-29 03:58:06	22.826	22.82597	22.826	0
2020-09-29 03:59:05	22.826	22.82409	22.826	0
2020-09-29 04:00:06	22.8448	22.82597	22.8448	0
2020-09-29 04:01:06	22.826	22.82597	22.826	0
2020-09-29 04:02:05	22.826	22.82597	22.826	0
2020-09-29 04:03:06	22.826	22.82597	22.826	0
2020-09-29 04:04:06	22.826	22.82788	22.826	0
2020-09-29 04:05:05	22.826	22.82788	22.826	0
2020-09-29 04:06:06	22.826	22.82788	22.826	0
2020-09-29 04:07:06	22.826	22.82788	22.826	0
2020-09-29 04:08:05	22.826	22.82788	22.826	0
2020-09-29 04:09:06	22.826	22.82788	22.826	0
2020-09-29 04:10:06	22.8448	22.82788	22.8448	0
2020-09-29 04:11:06	22.826	22.82788	22.826	0
2020-09-29 04:12:05	22.8448	22.82976	22.8448	0
2020-09-29 04:13:06	22.826	22.82976	22.826	0
2020-09-29 04:14:05	22.826	22.82976	22.826	0
2020-09-29 04:15:06	22.826	22.82976	22.826	0
2020-09-29 04:16:06	22.826	22.82976	22.826	0
2020-09-29 04:17:05	22.8069	22.82785	22.8069	0
2020-09-29 04:18:06	22.826	22.82785	22.826	0
2020-09-29 04:19:06	22.826	22.82785	22.826	0
2020-09-29 04:20:05	22.826	22.82597	22.826	0
2020-09-29 04:21:05	22.826	22.82597	22.826	0
2020-09-29 04:22:06	22.826	22.82409	22.826	0
2020-09-29 04:23:05	22.826	22.82409	22.826	0
2020-09-29 04:24:06	22.826	22.82409	22.826	0
2020-09-29 04:25:06	22.826	22.82409	22.826	0
2020-09-29 04:26:05	22.826	22.82409	22.826	0
2020-09-29 04:27:06	22.826	22.826	22.826	0
2020-09-29 04:28:06	22.826	22.826	22.826	0
2020-09-29 04:29:06	22.8069	22.82409	22.8069	0
2020-09-29 04:30:05	22.826	22.82409	22.826	0
2020-09-29 04:31:06	22.826	22.82409	22.826	0
2020-09-29 04:32:06	22.826	22.82409	22.826	0
2020-09-29 04:33:05	22.8448	22.82597	22.8448	0
2020-09-29 04:34:06	22.826	22.82597	22.826	0
2020-09-29 04:35:05	22.826	22.82597	22.826	0
2020-09-29 04:36:06	22.826	22.82597	22.826	0
2020-09-29 04:37:05	22.826	22.82597	22.826	0
2020-09-29 04:38:06	22.826	22.82597	22.826	0
2020-09-29 04:39:06	22.8069	22.82597	22.8069	0
2020-09-29 04:40:05	22.826	22.82597	22.826	0
2020-09-29 04:41:06	22.826	22.82597	22.826	0
2020-09-29 04:42:05	22.826	22.82597	22.826	0
2020-09-29 04:43:06	22.826	22.82409	22.826	0
2020-09-29 04:44:06	22.826	22.82409	22.826	0
2020-09-29 04:45:05	22.826	22.82409	22.826	0
2020-09-29 04:46:06	22.826	22.82409	22.826	0
2020-09-29 04:47:05	22.826	22.82409	22.826	0
2020-09-29 04:48:06	22.8069	22.82218	22.8069	0
2020-09-29 04:49:06	22.8069	22.82218	22.8069	0
2020-09-29 04:50:06	22.8069	22.82027	22.8069	0
2020-09-29 04:51:05	22.8069	22.81836	22.8069	0
2020-09-29 04:52:06	22.8069	22.81645	22.8069	0
2020-09-29 04:53:05	22.826	22.81645	22.826	0
2020-09-29 04:54:06	22.826	22.81645	22.826	0
2020-09-29 04:55:06	22.826	22.81645	22.826	0
2020-09-29 04:56:06	22.8069	22.81454	22.8069	0
2020-09-29 04:57:06	22.826	22.81454	22.826	0
2020-09-29 04:58:05	22.826	22.81645	22.826	0
2020-09-29 04:59:06	22.826	22.81836	22.826	0
2020-09-29 05:00:06	22.826	22.82027	22.826	0
2020-09-29 05:01:05	22.826	22.82218	22.826	0
2020-09-29 05:02:06	22.8069	22.82218	22.8069	0
2020-09-29 05:03:05	22.8069	22.82027	22.8069	0
2020-09-29 05:04:05	22.826	22.82027	22.826	0
2020-09-29 05:05:06	22.826	22.82027	22.826	0
2020-09-29 05:06:06	22.826	22.82218	22.826	0
2020-09-29 05:07:05	22.826	22.82218	22.826	0
2020-09-29 05:08:06	22.8069	22.82027	22.8069	0
2020-09-29 05:09:05	22.8069	22.81836	22.8069	0
2020-09-29 05:10:06	22.8069	22.81645	22.8069	0
2020-09-29 05:11:06	22.826	22.81645	22.826	0
2020-09-29 05:12:06	22.826	22.81836	22.826	0
2020-09-29 05:13:06	22.8069	22.81836	22.8069	0
2020-09-29 05:14:06	22.8069	22.81645	22.8069	0
2020-09-29 05:15:06	22.8069	22.81454	22.8069	0
2020-09-29 05:16:05	22.826	22.81454	22.826	0
2020-09-29 05:17:06	22.8069	22.81263	22.8069	0
2020-09-29 05:18:06	22.826	22.81454	22.826	0
2020-09-29 05:19:06	22.826	22.81645	22.826	0
2020-09-29 05:20:06	22.826	22.81836	22.826	0
2020-09-29 05:21:06	22.826	22.81836	22.826	0
2020-09-29 05:22:06	22.8069	22.81645	22.8069	0
2020-09-29 05:23:05	22.826	22.81836	22.826	0
2020-09-29 05:24:06	22.826	22.82027	22.826	0
2020-09-29 05:25:05	22.8069	22.82027	22.8069	0
2020-09-29 05:26:06	22.826	22.82027	22.826	0
2020-09-29 05:27:06	22.8448	22.82406	22.8448	0
2020-09-29 05:28:05	22.826	22.82406	22.826	0
2020-09-29 05:29:05	22.826	22.82406	22.826	0
2020-09-29 05:30:06	22.826	22.82406	22.826	0
2020-09-29 05:31:05	22.8069	22.82215	22.8069	0
2020-09-29 05:32:06	22.826	22.82406	22.826	0
2020-09-29 05:33:06	22.826	22.82406	22.826	0
2020-09-29 05:34:05	22.826	22.82406	22.826	0
2020-09-29 05:35:06	22.826	22.82597	22.826	0
2020-09-29 05:36:06	22.826	22.82597	22.826	0
2020-09-29 05:37:05	22.826	22.82409	22.826	0
2020-09-29 05:38:06	22.826	22.82409	22.826	0
2020-09-29 05:39:05	22.826	22.82409	22.826	0
2020-09-29 05:40:06	22.826	22.82409	22.826	0
2020-09-29 05:41:06	22.826	22.826	22.826	0
2020-09-29 05:42:06	22.826	22.826	22.826	0
2020-09-29 05:43:06	22.8069	22.82409	22.8069	0
2020-09-29 05:44:06	22.826	22.82409	22.826	0
2020-09-29 05:45:06	22.826	22.82409	22.826	0
2020-09-29 05:46:05	22.826	22.82409	22.826	0
2020-09-29 05:47:06	22.826	22.82409	22.826	0
2020-09-29 05:48:06	22.826	22.82409	22.826	0
2020-09-29 05:49:06	22.826	22.82409	22.826	0
2020-09-29 05:50:05	22.826	22.82409	22.826	0
2020-09-29 05:51:06	22.8069	22.82218	22.8069	0
2020-09-29 05:52:06	22.826	22.82218	22.826	0
2020-09-29 05:53:05	22.826	22.82409	22.826	0
2020-09-29 05:54:06	22.826	22.82409	22.826	0
2020-09-29 05:55:06	22.826	22.82409	22.826	0
2020-09-29 05:56:05	22.8069	22.82218	22.8069	0
2020-09-29 05:57:06	22.826	22.82218	22.826	0
2020-09-29 05:58:06	22.8069	22.82027	22.8069	0
2020-09-29 05:59:05	22.826	22.82027	22.826	0
2020-09-29 06:00:06	22.8069	22.81836	22.8069	0
2020-09-29 06:01:06	22.826	22.82027	22.826	0
2020-09-29 06:02:06	22.8069	22.81836	22.8069	0
2020-09-29 06:03:06	22.826	22.81836	22.826	0
2020-09-29 06:04:06	22.826	22.81836	22.826	0
2020-09-29 06:05:06	22.826	22.81836	22.826	0
2020-09-29 06:06:06	22.826	22.82027	22.826	0
2020-09-29 06:07:06	22.826	22.82027	22.826	0
2020-09-29 06:08:05	22.8069	22.82027	22.8069	0
2020-09-29 06:09:06	22.826	22.82027	22.826	0
2020-09-29 06:10:06	22.826	22.82218	22.826	0
2020-09-29 06:11:06	22.826	22.82218	22.826	0
2020-09-29 06:12:05	22.8069	22.82218	22.8069	0
2020-09-29 06:13:06	22.826	22.82218	22.826	0
2020-09-29 06:14:06	22.826	22.82218	22.826	0
2020-09-29 06:15:06	22.826	22.82218	22.826	0
2020-09-29 06:16:06	22.826	22.82218	22.826	0
2020-09-29 06:17:05	22.826	22.82218	22.826	0
2020-09-29 06:18:06	22.826	22.82409	22.826	0
2020-09-29 06:19:06	22.8069	22.82218	22.8069	0
2020-09-29 06:20:05	22.8069	22.82027	22.8069	0
2020-09-29 06:21:05	22.8069	22.81836	22.8069	0
2020-09-29 06:22:06	22.826	22.82027	22.826	0
2020-09-29 06:23:05	22.826	22.82027	22.826	0
2020-09-29 06:24:06	22.826	22.82027	22.826	0
2020-09-29 06:25:06	22.8069	22.81836	22.8069	0
2020-09-29 06:26:06	22.8069	22.81645	22.8069	0
2020-09-29 06:27:06	22.826	22.81645	22.826	0
2020-09-29 06:28:05	22.826	22.81645	22.826	0
2020-09-29 06:29:05	22.826	22.81836	22.826	0
2020-09-29 06:30:06	22.8069	22.81836	22.8069	0
2020-09-29 06:31:05	22.826	22.82027	22.826	0
2020-09-29 06:32:06	22.8069	22.81836	22.8069	0
2020-09-29 06:33:06	22.826	22.81836	22.826	0
2020-09-29 06:34:06	22.8069	22.81645	22.8069	0
2020-09-29 06:35:06	22.826	22.81836	22.826	0
2020-09-29 06:36:06	22.826	22.82027	22.826	0
2020-09-29 06:37:05	22.8069	22.81836	22.8069	0
2020-09-29 06:38:06	22.826	22.81836	22.826	0
2020-09-29 06:39:05	22.8069	22.81645	22.8069	0
2020-09-29 06:40:06	22.826	22.81836	22.826	0
2020-09-29 06:41:06	22.826	22.81836	22.826	0
2020-09-29 06:42:06	22.8069	22.81836	22.8069	0
2020-09-29 06:43:06	22.8069	22.81645	22.8069	0
2020-09-29 06:44:06	22.826	22.81836	22.826	0
2020-09-29 06:45:06	22.826	22.81836	22.826	0
2020-09-29 06:46:06	22.8069	22.81645	22.8069	0
2020-09-29 06:47:06	22.826	22.81836	22.826	0
2020-09-29 06:48:05	22.8069	22.81645	22.8069	0
2020-09-29 06:49:06	22.8069	22.81645	22.8069	0
2020-09-29 06:50:06	22.8069	22.81454	22.8069	0
2020-09-29 06:51:05	22.826	22.81454	22.826	0
2020-09-29 06:52:06	22.8069	22.81454	22.8069	0
2020-09-29 06:53:06	22.826	22.81645	22.826	0
2020-09-29 06:54:05	22.8069	22.81454	22.8069	0
2020-09-29 06:55:06	22.826	22.81454	22.826	0
2020-09-29 06:56:06	22.8069	22.81454	22.8069	0
2020-09-29 06:57:05	22.826	22.81454	22.826	0
2020-09-29 06:58:06	22.826	22.81645	22.826	0
2020-09-29 06:59:06	22.826	22.81836	22.826	0
2020-09-29 07:00:05	22.826	22.82027	22.826	0
2020-09-29 07:01:06	22.826	22.82027	22.826	0
2020-09-29 07:02:05	22.826	22.82218	22.826	0
2020-09-29 07:03:06	22.826	22.82218	22.826	0
2020-09-29 07:04:06	22.826	22.82409	22.826	0
2020-09-29 07:05:06	22.826	22.82409	22.826	0
2020-09-29 07:06:05	22.826	22.826	22.826	0
2020-09-29 07:07:06	22.826	22.826	22.826	0
2020-09-29 07:08:06	22.8448	22.82788	22.8448	0
2020-09-29 07:09:05	22.8448	22.82976	22.8448	0
2020-09-29 07:10:06	22.8448	22.83164	22.8448	0
2020-09-29 07:11:05	22.8448	22.83352	22.8448	0
2020-09-29 07:12:06	22.8639	22.83731	22.8639	0
2020-09-29 07:13:06	22.8639	22.8411	22.8639	0
2020-09-29 07:14:06	22.8828	22.84678	22.8828	0
2020-09-29 07:15:06	22.8828	22.85246	22.8828	0
2020-09-29 07:16:06	22.9019	22.86005	22.9019	0
2020-09-29 07:17:06	22.9208	22.86953	22.9208	0
2020-09-29 07:18:05	22.9208	22.87713	22.9208	0
2020-09-29 07:19:06	22.9208	22.88473	22.9208	0
2020-09-29 07:20:06	22.9397	22.89422	22.9397	0
2020-09-29 07:21:06	22.9208	22.90182	22.9208	0
2020-09-29 07:22:05	22.9397	22.9094	22.9397	0
2020-09-29 07:23:06	22.9397	22.91698	22.9397	0
2020-09-29 07:24:06	22.9397	22.92267	22.9397	0
2020-09-29 07:25:05	22.9587	22.93026	22.9587	0
2020-09-29 07:26:06	22.9587	22.93594	22.9587	0
2020-09-29 07:27:06	22.9587	22.93973	22.9587	0
2020-09-29 07:28:05	22.9778	22.94543	22.9778	0
2020-09-29 07:29:06	22.9587	22.94922	22.9587	0
2020-09-29 07:30:06	22.9778	22.95303	22.9778	0
2020-09-29 07:31:05	22.9778	22.95873	22.9778	0
2020-09-29 07:32:06	22.9778	22.96254	22.9778	0
2020-09-29 07:33:06	22.9778	22.96635	22.9778	0
2020-09-29 07:34:05	22.9966	22.97204	22.9966	0
2020-09-29 07:35:06	22.9778	22.97395	22.9778	0
2020-09-29 07:36:05	22.9778	22.97586	22.9778	0
2020-09-29 07:37:06	22.9778	22.97777	22.9778	0
2020-09-29 07:38:05	22.9587	22.97586	22.9587	0
2020-09-29 07:39:05	22.9397	22.97396	22.9397	0
2020-09-29 07:40:06	22.9208	22.96826	22.9208	0
2020-09-29 07:41:06	22.9019	22.96067	22.9019	0
2020-09-29 07:42:06	22.8828	22.95117	22.8828	0
2020-09-29 07:43:06	22.8828	22.94167	22.8828	0
2020-09-29 07:44:06	22.8639	22.9284	22.8639	0
2020-09-29 07:45:05	22.8639	22.91701	22.8639	0
2020-09-29 07:46:06	22.8448	22.90371	22.8448	0
2020-09-29 07:47:06	22.8639	22.89232	22.8639	0
2020-09-29 07:48:06	22.8448	22.88093	22.8448	0
2020-09-29 07:49:06	22.8448	22.87144	22.8448	0
2020-09-29 07:50:05	22.8639	22.86575	22.8639	0
2020-09-29 07:51:05	22.8448	22.86004	22.8448	0
2020-09-29 07:52:06	22.8639	22.85815	22.8639	0
2020-09-29 07:53:06	22.8639	22.85626	22.8639	0
2020-09-29 07:54:05	22.8639	22.85626	22.8639	0
2020-09-29 07:55:06	22.8448	22.85435	22.8448	0
2020-09-29 07:56:05	22.8639	22.85626	22.8639	0
2020-09-29 07:57:06	22.8639	22.85626	22.8639	0
2020-09-29 07:58:06	22.8639	22.85817	22.8639	0
2020-09-29 07:59:05	22.8639	22.86008	22.8639	0
2020-09-29 08:00:06	22.8639	22.86008	22.8639	0
2020-09-29 08:01:06	22.8639	22.86199	22.8639	0
2020-09-29 08:02:05	22.8828	22.86388	22.8828	0
2020-09-29 08:03:06	22.8639	22.86388	22.8639	0
2020-09-29 08:04:06	22.8639	22.86388	22.8639	0
2020-09-29 08:05:05	22.8639	22.86579	22.8639	0
2020-09-29 08:06:06	22.8639	22.86579	22.8639	0
2020-09-29 08:07:06	22.8639	22.86579	22.8639	0
2020-09-29 08:08:05	22.8448	22.86388	22.8448	0
2020-09-29 08:09:06	22.8639	22.86388	22.8639	0
2020-09-29 08:10:06	22.8639	22.86388	22.8639	0
2020-09-29 08:11:05	22.8639	22.86388	22.8639	0
2020-09-29 08:12:06	22.8639	22.86199	22.8639	0
2020-09-29 08:13:06	22.8639	22.86199	22.8639	0
2020-09-29 08:14:06	22.8639	22.86199	22.8639	0
2020-09-29 08:15:06	22.8639	22.86199	22.8639	0
2020-09-29 08:16:06	22.8828	22.86388	22.8828	0
2020-09-29 08:17:05	22.8639	22.86388	22.8639	0
2020-09-29 08:18:06	22.8639	22.86579	22.8639	0
2020-09-29 08:19:06	22.8639	22.86579	22.8639	0
2020-09-29 08:20:05	22.8828	22.86768	22.8828	0
2020-09-29 08:21:05	22.8828	22.86957	22.8828	0
2020-09-29 08:22:06	22.8639	22.86957	22.8639	0
2020-09-29 08:23:06	22.8639	22.86957	22.8639	0
2020-09-29 08:24:05	22.8448	22.86766	22.8448	0
2020-09-29 08:25:06	22.8639	22.86766	22.8639	0
2020-09-29 08:26:05	22.8828	22.86766	22.8828	0
2020-09-29 08:27:06	22.8828	22.86955	22.8828	0
2020-09-29 08:28:06	22.8828	22.87144	22.8828	0
2020-09-29 08:29:05	22.8828	22.87333	22.8828	0
2020-09-29 08:30:06	22.8639	22.87144	22.8639	0
2020-09-29 08:31:06	22.8828	22.87144	22.8828	0
2020-09-29 08:32:06	22.8639	22.87144	22.8639	0
2020-09-29 08:33:05	22.8828	22.87333	22.8828	0
2020-09-29 08:34:06	22.8828	22.87713	22.8828	0
2020-09-29 08:35:06	22.8639	22.87713	22.8639	0
2020-09-29 08:36:06	22.8828	22.87713	22.8828	0
2020-09-29 08:37:06	22.8828	22.87713	22.8828	0
2020-09-29 08:38:05	22.8828	22.87713	22.8828	0
2020-09-29 08:39:06	22.8639	22.87524	22.8639	0
2020-09-29 08:40:06	22.8639	22.87524	22.8639	0
2020-09-29 08:41:06	22.8639	22.87335	22.8639	0
2020-09-29 08:42:06	22.8828	22.87524	22.8828	0
2020-09-29 08:43:05	22.8828	22.87524	22.8828	0
2020-09-29 08:44:06	22.8828	22.87524	22.8828	0
2020-09-29 08:45:06	22.8828	22.87713	22.8828	0
2020-09-29 08:46:05	22.8828	22.87713	22.8828	0
2020-09-29 08:47:06	22.8828	22.87713	22.8828	0
2020-09-29 08:48:05	22.8639	22.87524	22.8639	0
2020-09-29 08:49:06	22.9019	22.87904	22.9019	0
2020-09-29 08:50:05	22.8828	22.88093	22.8828	0
2020-09-29 08:51:06	22.8828	22.88282	22.8828	0
2020-09-29 08:52:06	22.8639	22.88093	22.8639	0
2020-09-29 08:53:05	22.8828	22.88093	22.8828	0
2020-09-29 08:54:06	22.8639	22.87904	22.8639	0
2020-09-29 08:55:05	22.8828	22.87904	22.8828	0
2020-09-29 08:56:06	22.8828	22.87904	22.8828	0
2020-09-29 08:57:06	22.8639	22.87715	22.8639	0
2020-09-29 08:58:05	22.8828	22.87904	22.8828	0
2020-09-29 08:59:06	22.8639	22.87524	22.8639	0
2020-09-29 09:00:05	22.8639	22.87335	22.8639	0
2020-09-29 09:01:06	22.8828	22.87335	22.8828	0
2020-09-29 09:02:05	22.8639	22.87335	22.8639	0
2020-09-29 09:03:06	22.8828	22.87335	22.8828	0
2020-09-29 09:04:06	22.8828	22.87524	22.8828	0
2020-09-29 09:05:05	22.8639	22.87335	22.8639	0
2020-09-29 09:06:06	22.8828	22.87335	22.8828	0
2020-09-29 09:07:05	22.8828	22.87524	22.8828	0
2020-09-29 09:08:06	22.8639	22.87335	22.8639	0
2020-09-29 09:09:05	22.8639	22.87335	22.8639	0
2020-09-29 09:10:06	22.8639	22.87335	22.8639	0
2020-09-29 09:11:05	22.8639	22.87146	22.8639	0
2020-09-29 09:12:05	22.8639	22.87146	22.8639	0
2020-09-29 09:13:06	22.8639	22.86957	22.8639	0
2020-09-29 09:14:05	22.8639	22.86768	22.8639	0
2020-09-29 09:15:06	22.8639	22.86768	22.8639	0
2020-09-29 09:16:05	22.8639	22.86579	22.8639	0
2020-09-29 09:17:06	22.8639	22.8639	22.8639	0
2020-09-29 09:18:06	22.8639	22.8639	22.8639	0
2020-09-29 09:19:06	22.8639	22.8639	22.8639	0
2020-09-29 09:20:06	22.8639	22.8639	22.8639	0
2020-09-29 09:21:05	22.8448	22.86199	22.8448	0
2020-09-29 09:22:06	22.8639	22.86199	22.8639	0
2020-09-29 09:23:06	22.8639	22.86199	22.8639	0
2020-09-29 09:24:05	22.8448	22.86008	22.8448	0
2020-09-29 09:25:06	22.8639	22.86008	22.8639	0
2020-09-29 09:26:05	22.8639	22.86008	22.8639	0
2020-09-29 09:27:05	22.8639	22.86008	22.8639	0
2020-09-29 09:28:06	22.8639	22.86008	22.8639	0
2020-09-29 09:29:05	22.8639	22.86008	22.8639	0
2020-09-29 09:30:06	22.8639	22.86008	22.8639	0
2020-09-29 09:31:06	22.8639	22.86199	22.8639	0
2020-09-29 09:32:05	22.8639	22.86199	22.8639	0
2020-09-29 09:33:06	22.8639	22.86199	22.8639	0
2020-09-29 09:34:06	22.8828	22.86579	22.8828	0
2020-09-29 09:35:05	22.8828	22.86768	22.8828	0
2020-09-29 09:36:06	22.8639	22.86768	22.8639	0
2020-09-29 09:37:06	22.8448	22.86577	22.8448	0
2020-09-29 09:38:05	22.8639	22.86577	22.8639	0
2020-09-29 09:39:06	22.8639	22.86577	22.8639	0
2020-09-29 09:40:06	22.8639	22.86577	22.8639	0
2020-09-29 09:41:06	22.8639	22.86577	22.8639	0
2020-09-29 09:42:05	22.8639	22.86577	22.8639	0
2020-09-29 09:43:06	22.8639	22.86577	22.8639	0
2020-09-29 09:44:06	22.8639	22.86388	22.8639	0
2020-09-29 09:45:05	22.8639	22.86199	22.8639	0
2020-09-29 09:46:06	22.8639	22.86199	22.8639	0
2020-09-29 09:47:05	22.8639	22.8639	22.8639	0
2020-09-29 09:48:05	22.8448	22.86199	22.8448	0
2020-09-29 09:49:06	22.8639	22.86199	22.8639	0
2020-09-29 09:50:05	22.8448	22.86008	22.8448	0
2020-09-29 09:51:06	22.8448	22.85817	22.8448	0
2020-09-29 09:52:05	22.8639	22.85817	22.8639	0
2020-09-29 09:53:06	22.8639	22.85817	22.8639	0
2020-09-29 09:54:05	22.8448	22.85626	22.8448	0
2020-09-29 09:55:06	22.8448	22.85435	22.8448	0
2020-09-29 09:56:06	22.8448	22.85244	22.8448	0
2020-09-29 09:57:05	22.8448	22.85053	22.8448	0
2020-09-29 09:58:06	22.8448	22.85053	22.8448	0
2020-09-29 09:59:06	22.8448	22.84862	22.8448	0
2020-09-29 10:00:06	22.8639	22.85053	22.8639	0
2020-09-29 10:01:06	22.8448	22.85053	22.8448	0
2020-09-29 10:02:06	22.8639	22.85053	22.8639	0
2020-09-29 10:03:05	22.8448	22.84862	22.8448	0
2020-09-29 10:04:06	22.8448	22.84862	22.8448	0
2020-09-29 10:05:06	22.8448	22.84862	22.8448	0
2020-09-29 10:06:06	22.8448	22.84862	22.8448	0
2020-09-29 10:07:06	22.8448	22.84862	22.8448	0
2020-09-29 10:08:05	22.8448	22.84862	22.8448	0
2020-09-29 10:09:06	22.8639	22.85053	22.8639	0
2020-09-29 10:10:06	22.8639	22.85053	22.8639	0
2020-09-29 10:11:06	22.8448	22.85053	22.8448	0
2020-09-29 10:12:05	22.8448	22.84862	22.8448	0
2020-09-29 10:13:06	22.8448	22.84862	22.8448	0
2020-09-29 10:14:05	22.8639	22.85053	22.8639	0
2020-09-29 10:15:06	22.8448	22.85053	22.8448	0
2020-09-29 10:16:06	22.8448	22.85053	22.8448	0
2020-09-29 10:17:05	22.8448	22.85053	22.8448	0
2020-09-29 10:18:06	22.8448	22.85053	22.8448	0
2020-09-29 10:19:05	22.826	22.84674	22.826	0
2020-09-29 10:20:06	22.8448	22.84483	22.8448	0
2020-09-29 10:21:06	22.8448	22.84483	22.8448	0
2020-09-29 10:22:05	22.8448	22.84483	22.8448	0
2020-09-29 10:23:06	22.8448	22.84483	22.8448	0
2020-09-29 10:24:06	22.8448	22.84292	22.8448	0
2020-09-29 10:25:05	22.8448	22.84292	22.8448	0
2020-09-29 10:26:06	22.8448	22.84292	22.8448	0
2020-09-29 10:27:06	22.8448	22.84292	22.8448	0
2020-09-29 10:28:05	22.8448	22.84292	22.8448	0
2020-09-29 10:29:06	22.826	22.84292	22.826	0
2020-09-29 10:30:06	22.826	22.84104	22.826	0
2020-09-29 10:31:05	22.826	22.83916	22.826	0
2020-09-29 10:32:06	22.826	22.83728	22.826	0
2020-09-29 10:33:05	22.826	22.8354	22.826	0
2020-09-29 10:34:06	22.826	22.83352	22.826	0
2020-09-29 10:35:05	22.8448	22.83352	22.8448	0
2020-09-29 10:36:06	22.826	22.83164	22.826	0
2020-09-29 10:37:06	22.8448	22.83164	22.8448	0
2020-09-29 10:38:05	22.826	22.82976	22.826	0
2020-09-29 10:39:06	22.8448	22.83164	22.8448	0
2020-09-29 10:40:05	22.826	22.83164	22.826	0
2020-09-29 10:41:05	22.8448	22.83352	22.8448	0
2020-09-29 10:42:06	22.826	22.83352	22.826	0
2020-09-29 10:43:06	22.8448	22.8354	22.8448	0
2020-09-29 10:44:05	22.8448	22.83728	22.8448	0
2020-09-29 10:45:06	22.826	22.8354	22.826	0
2020-09-29 10:46:06	22.826	22.8354	22.826	0
2020-09-29 10:47:06	22.8448	22.8354	22.8448	0
2020-09-29 10:48:06	22.826	22.8354	22.826	0
2020-09-29 10:49:05	22.826	22.83352	22.826	0
2020-09-29 10:50:07	22.826	22.83352	22.826	0
2020-09-29 10:51:06	22.8069	22.82973	22.8069	0
2020-09-29 10:52:05	22.788	22.82593	22.788	0
2020-09-29 10:53:06	22.769	22.81835	22.769	0
2020-09-29 10:54:05	22.769	22.81077	22.769	0
2020-09-29 10:55:06	22.7311	22.80128	22.7311	0
2020-09-29 10:56:05	22.7311	22.79179	22.7311	0
2020-09-29 10:57:06	22.693	22.77661	22.693	0
2020-09-29 10:58:06	22.7311	22.76712	22.7311	0
2020-09-29 10:59:05	22.693	22.75382	22.693	0
2020-09-29 11:00:06	22.693	22.74052	22.693	0
2020-09-29 11:01:06	22.712	22.73103	22.712	0
2020-09-29 11:02:05	22.712	22.72343	22.712	0
2020-09-29 11:03:06	22.693	22.71583	22.693	0
2020-09-29 11:04:06	22.712	22.71013	22.712	0
2020-09-29 11:05:06	22.712	22.70822	22.712	0
2020-09-29 11:06:06	22.712	22.70631	22.712	0
2020-09-29 11:07:05	22.712	22.70821	22.712	0
2020-09-29 11:08:06	22.712	22.7063	22.712	0
2020-09-29 11:09:06	22.712	22.7082	22.712	0
2020-09-29 11:10:06	22.712	22.7101	22.712	0
2020-09-29 11:11:06	22.712	22.7101	22.712	0
2020-09-29 11:12:06	22.712	22.7101	22.712	0
2020-09-29 11:13:06	22.712	22.712	22.712	0
2020-09-29 11:14:06	22.712	22.712	22.712	0
2020-09-29 11:15:05	22.7311	22.71391	22.7311	0
2020-09-29 11:16:06	22.712	22.71391	22.712	0
2020-09-29 11:17:06	22.7311	22.71582	22.7311	0
2020-09-29 11:18:05	22.7311	22.71773	22.7311	0
2020-09-29 11:19:06	22.7311	22.71964	22.7311	0
2020-09-29 11:20:06	22.7311	22.72155	22.7311	0
2020-09-29 11:21:05	22.7311	22.72346	22.7311	0
2020-09-29 11:22:06	22.75	22.72726	22.75	0
2020-09-29 11:23:05	22.75	22.73106	22.75	0
2020-09-29 11:24:06	22.75	22.73486	22.75	0
2020-09-29 11:25:05	22.75	22.73675	22.75	0
2020-09-29 11:26:06	22.75	22.74055	22.75	0
2020-09-29 11:27:06	22.75	22.74244	22.75	0
2020-09-29 11:28:05	22.75	22.74433	22.75	0
2020-09-29 11:29:06	22.7311	22.74433	22.7311	0
2020-09-29 11:30:05	22.75	22.74622	22.75	0
2020-09-29 11:31:06	22.75	22.74811	22.75	0
2020-09-29 11:32:05	22.75	22.74811	22.75	0
2020-09-29 11:33:06	22.75	22.74811	22.75	0
2020-09-29 11:34:05	22.75	22.74811	22.75	0
2020-09-29 11:35:06	22.769	22.75001	22.769	0
2020-09-29 11:36:06	22.75	22.75001	22.75	0
2020-09-29 11:37:06	22.769	22.75191	22.769	0
2020-09-29 11:38:05	22.769	22.75381	22.769	0
2020-09-29 11:39:06	22.769	22.7576	22.769	0
2020-09-29 11:40:05	22.75	22.7576	22.75	0
2020-09-29 11:41:05	22.769	22.7595	22.769	0
2020-09-29 11:42:06	22.769	22.7614	22.769	0
2020-09-29 11:43:05	22.769	22.7633	22.769	0
2020-09-29 11:44:06	22.75	22.7633	22.75	0
2020-09-29 11:45:06	22.75	22.7614	22.75	0
2020-09-29 11:46:05	22.7311	22.75951	22.7311	0
2020-09-29 11:47:06	22.7311	22.75572	22.7311	0
2020-09-29 11:48:05	22.75	22.75382	22.75	0
2020-09-29 11:49:06	22.75	22.75192	22.75	0
2020-09-29 11:50:06	22.7311	22.75003	22.7311	0
2020-09-29 11:51:06	22.75	22.74813	22.75	0
2020-09-29 11:52:06	22.75	22.74623	22.75	0
2020-09-29 11:53:06	22.7311	22.74244	22.7311	0
2020-09-29 11:54:05	22.75	22.74244	22.75	0
2020-09-29 11:55:06	22.7311	22.74055	22.7311	0
2020-09-29 11:56:05	22.75	22.74244	22.75	0
2020-09-29 11:57:06	22.7311	22.74244	22.7311	0
2020-09-29 11:58:05	22.75	22.74244	22.75	0
2020-09-29 11:59:06	22.75	22.74244	22.75	0
2020-09-29 12:00:06	22.7311	22.74244	22.7311	0
2020-09-29 12:01:05	22.75	22.74244	22.75	0
2020-09-29 12:02:06	22.75	22.74244	22.75	0
2020-09-29 12:03:06	22.75	22.74433	22.75	0
2020-09-29 12:04:06	22.75	22.74433	22.75	0
2020-09-29 12:05:06	22.75	22.74622	22.75	0
2020-09-29 12:06:06	22.75	22.74622	22.75	0
2020-09-29 12:07:06	22.769	22.75001	22.769	0
2020-09-29 12:08:05	22.769	22.75191	22.769	0
2020-09-29 12:09:06	22.769	22.75381	22.769	0
2020-09-29 12:10:06	22.75	22.7557	22.75	0
2020-09-29 12:11:05	22.769	22.7576	22.769	0
2020-09-29 12:12:06	22.769	22.7595	22.769	0
2020-09-29 12:13:05	22.769	22.7614	22.769	0
2020-09-29 12:14:06	22.769	22.7633	22.769	0
2020-09-29 12:15:05	22.769	22.7652	22.769	0
2020-09-29 12:16:06	22.769	22.7671	22.769	0
2020-09-29 12:17:05	22.769	22.7671	22.769	0
2020-09-29 12:18:06	22.769	22.7671	22.769	0
2020-09-29 12:19:05	22.769	22.7671	22.769	0
2020-09-29 12:20:06	22.769	22.769	22.769	0
2020-09-29 12:21:05	22.769	22.769	22.769	0
2020-09-29 12:22:06	22.769	22.769	22.769	0
2020-09-29 12:23:05	22.769	22.769	22.769	0
2020-09-29 12:24:06	22.788	22.7709	22.788	0
2020-09-29 12:25:06	22.769	22.7709	22.769	0
2020-09-29 12:26:06	22.788	22.7728	22.788	0
2020-09-29 12:27:06	22.769	22.7728	22.769	0
2020-09-29 12:28:06	22.769	22.7728	22.769	0
2020-09-29 12:29:05	22.769	22.7728	22.769	0
2020-09-29 12:30:06	22.788	22.7747	22.788	0
2020-09-29 12:31:05	22.788	22.7766	22.788	0
2020-09-29 12:32:06	22.769	22.7766	22.769	0
2020-09-29 12:33:06	22.788	22.7785	22.788	0
2020-09-29 12:34:05	22.788	22.7785	22.788	0
2020-09-29 12:35:06	22.769	22.7785	22.769	0
2020-09-29 12:36:06	22.788	22.7785	22.788	0
2020-09-29 12:37:05	22.788	22.7804	22.788	0
2020-09-29 12:38:06	22.788	22.7823	22.788	0
2020-09-29 12:39:05	22.788	22.7842	22.788	0
2020-09-29 12:40:06	22.769	22.7823	22.769	0
2020-09-29 12:41:06	22.788	22.7823	22.788	0
2020-09-29 12:42:06	22.788	22.7842	22.788	0
2020-09-29 12:43:06	22.788	22.7842	22.788	0
2020-09-29 12:44:06	22.788	22.7842	22.788	0
2020-09-29 12:45:06	22.788	22.7861	22.788	0
2020-09-29 12:46:05	22.788	22.7861	22.788	0
2020-09-29 12:47:05	22.788	22.7861	22.788	0
2020-09-29 12:48:06	22.788	22.7861	22.788	0
2020-09-29 12:49:06	22.8069	22.78799	22.8069	0
2020-09-29 12:50:06	22.8069	22.79178	22.8069	0
2020-09-29 12:51:05	22.8069	22.79367	22.8069	0
2020-09-29 12:52:06	22.8069	22.79556	22.8069	0
2020-09-29 12:53:06	22.8069	22.79745	22.8069	0
2020-09-29 12:54:05	22.8069	22.79934	22.8069	0
2020-09-29 12:55:06	22.826	22.80314	22.826	0
2020-09-29 12:56:06	22.8069	22.80503	22.8069	0
2020-09-29 12:57:05	22.826	22.80883	22.826	0
2020-09-29 12:58:06	22.826	22.81263	22.826	0
2020-09-29 12:59:06	22.826	22.81454	22.826	0
2020-09-29 13:00:05	22.826	22.81645	22.826	0
2020-09-29 13:01:06	22.8448	22.82024	22.8448	0
2020-09-29 13:02:06	22.8448	22.82403	22.8448	0
2020-09-29 13:03:05	22.8639	22.82973	22.8639	0
2020-09-29 13:04:06	22.8448	22.83352	22.8448	0
2020-09-29 13:05:06	22.8448	22.8354	22.8448	0
2020-09-29 13:06:05	22.8448	22.83919	22.8448	0
2020-09-29 13:07:06	22.8448	22.84107	22.8448	0
2020-09-29 13:08:06	22.8448	22.84295	22.8448	0
2020-09-29 13:09:05	22.8448	22.84483	22.8448	0
2020-09-29 13:10:06	22.8448	22.84671	22.8448	0
2020-09-29 13:11:06	22.8448	22.84671	22.8448	0
2020-09-29 13:12:06	22.8448	22.84671	22.8448	0
2020-09-29 13:13:06	22.8448	22.8448	22.8448	0
2020-09-29 13:14:05	22.8448	22.8448	22.8448	0
2020-09-29 13:15:06	22.8448	22.8448	22.8448	0
2020-09-29 13:16:05	22.8448	22.8448	22.8448	0
2020-09-29 13:17:06	22.8448	22.8448	22.8448	0
2020-09-29 13:18:06	22.8448	22.8448	22.8448	0
2020-09-29 13:19:05	22.8448	22.8448	22.8448	0
2020-09-29 13:20:06	22.8448	22.8448	22.8448	0
2020-09-29 13:21:05	22.8639	22.84671	22.8639	0
2020-09-29 13:22:06	22.8448	22.84671	22.8448	0
2020-09-29 13:23:06	22.8639	22.84862	22.8639	0
2020-09-29 13:24:05	22.8639	22.85053	22.8639	0
2020-09-29 13:25:06	22.8639	22.85244	22.8639	0
2020-09-29 13:26:06	22.8828	22.85624	22.8828	0
2020-09-29 13:27:06	22.8639	22.85815	22.8639	0
2020-09-29 13:28:06	22.8639	22.86006	22.8639	0
2020-09-29 13:29:06	22.8639	22.86197	22.8639	0
2020-09-29 13:30:06	22.8639	22.86388	22.8639	0
2020-09-29 13:31:06	22.8639	22.86388	22.8639	0
2020-09-29 13:32:05	22.8639	22.86579	22.8639	0
2020-09-29 13:33:06	22.8639	22.86579	22.8639	0
2020-09-29 13:34:06	22.8639	22.86579	22.8639	0
2020-09-29 13:35:05	22.8639	22.86579	22.8639	0
2020-09-29 13:36:06	22.8448	22.86199	22.8448	0
2020-09-29 13:37:06	22.8639	22.86199	22.8639	0
2020-09-29 13:38:05	22.8639	22.86199	22.8639	0
2020-09-29 13:39:06	22.8639	22.86199	22.8639	0
2020-09-29 13:40:06	22.8448	22.86008	22.8448	0
2020-09-29 13:41:06	22.8639	22.86008	22.8639	0
2020-09-29 13:42:05	22.8639	22.86008	22.8639	0
2020-09-29 13:43:06	22.8639	22.86008	22.8639	0
2020-09-29 13:44:05	22.8639	22.86008	22.8639	0
2020-09-29 13:45:06	22.8639	22.86008	22.8639	0
2020-09-29 13:46:06	22.8639	22.86199	22.8639	0
2020-09-29 13:47:05	22.8639	22.86199	22.8639	0
2020-09-29 13:48:06	22.8828	22.86388	22.8828	0
2020-09-29 13:49:06	22.8639	22.86388	22.8639	0
2020-09-29 13:50:05	22.8639	22.86579	22.8639	0
2020-09-29 13:51:06	22.8639	22.86579	22.8639	0
2020-09-29 13:52:06	22.8639	22.86579	22.8639	0
2020-09-29 13:53:05	22.8639	22.86579	22.8639	0
2020-09-29 13:54:06	22.8828	22.86768	22.8828	0
2020-09-29 13:55:06	22.8639	22.86768	22.8639	0
2020-09-29 13:56:05	22.8448	22.86577	22.8448	0
2020-09-29 13:57:06	22.8639	22.86577	22.8639	0
2020-09-29 13:58:06	22.8639	22.86388	22.8639	0
2020-09-29 13:59:05	22.8639	22.86388	22.8639	0
2020-09-29 14:00:06	22.8639	22.86388	22.8639	0
2020-09-29 14:01:05	22.8639	22.86388	22.8639	0
2020-09-29 14:02:06	22.8639	22.86388	22.8639	0
2020-09-29 14:03:05	22.8448	22.86197	22.8448	0
2020-09-29 14:04:06	22.8448	22.85817	22.8448	0
2020-09-29 14:05:06	22.8639	22.85817	22.8639	0
2020-09-29 14:06:05	22.8639	22.86008	22.8639	0
2020-09-29 14:07:06	22.8448	22.85817	22.8448	0
2020-09-29 14:08:06	22.8639	22.85817	22.8639	0
2020-09-29 14:09:05	22.8639	22.85817	22.8639	0
2020-09-29 14:10:06	22.8639	22.85817	22.8639	0
2020-09-29 14:11:06	22.8639	22.85817	22.8639	0
2020-09-29 14:12:05	22.8639	22.85817	22.8639	0
2020-09-29 14:13:06	22.8639	22.86008	22.8639	0
2020-09-29 14:14:05	22.8639	22.86199	22.8639	0
2020-09-29 14:15:06	22.8448	22.86008	22.8448	0
2020-09-29 14:16:06	22.8639	22.86008	22.8639	0
2020-09-29 14:17:05	22.8448	22.86008	22.8448	0
2020-09-29 14:18:06	22.8448	22.85817	22.8448	0
2020-09-29 14:19:05	22.8448	22.85626	22.8448	0
2020-09-29 14:20:06	22.8639	22.85626	22.8639	0
2020-09-29 14:21:06	22.8448	22.85435	22.8448	0
2020-09-29 14:22:06	22.8448	22.85244	22.8448	0
2020-09-29 14:23:05	22.8448	22.85053	22.8448	0
2020-09-29 14:24:06	22.8639	22.85053	22.8639	0
2020-09-29 14:25:05	22.8448	22.85053	22.8448	0
2020-09-29 14:26:06	22.8639	22.85053	22.8639	0
2020-09-29 14:27:06	22.8639	22.85244	22.8639	0
2020-09-29 14:28:05	22.8639	22.85435	22.8639	0
2020-09-29 14:29:06	22.8639	22.85626	22.8639	0
2020-09-29 14:30:06	22.8639	22.85626	22.8639	0
2020-09-29 14:31:06	22.8448	22.85626	22.8448	0
2020-09-29 14:32:05	22.8448	22.85626	22.8448	0
2020-09-29 14:33:06	22.8448	22.85626	22.8448	0
2020-09-29 14:34:05	22.8448	22.85435	22.8448	0
2020-09-29 14:35:05	22.826	22.85247	22.826	0
2020-09-29 14:36:06	22.8448	22.85056	22.8448	0
2020-09-29 14:37:06	22.8448	22.84865	22.8448	0
2020-09-29 14:38:05	22.8448	22.84674	22.8448	0
2020-09-29 14:39:06	22.8448	22.84483	22.8448	0
2020-09-29 14:40:06	22.8448	22.84292	22.8448	0
2020-09-29 14:41:05	22.8448	22.84292	22.8448	0
2020-09-29 14:42:05	22.8448	22.84292	22.8448	0
2020-09-29 14:43:06	22.8448	22.84292	22.8448	0
2020-09-29 14:44:06	22.8448	22.84292	22.8448	0
2020-09-29 14:45:06	22.8448	22.8448	22.8448	0
2020-09-29 14:46:06	22.8448	22.8448	22.8448	0
2020-09-29 14:47:05	22.826	22.84292	22.826	0
2020-09-29 14:48:06	22.8448	22.84292	22.8448	0
2020-09-29 14:49:06	22.8448	22.84292	22.8448	0
2020-09-29 14:50:06	22.8448	22.84292	22.8448	0
2020-09-29 14:51:06	22.826	22.84104	22.826	0
2020-09-29 14:52:06	22.826	22.83916	22.826	0
2020-09-29 14:53:05	22.826	22.83728	22.826	0
2020-09-29 14:54:06	22.8448	22.83728	22.8448	0
2020-09-29 14:55:06	22.826	22.8354	22.826	0
2020-09-29 14:56:06	22.8448	22.8354	22.8448	0
2020-09-29 14:57:06	22.826	22.8354	22.826	0
2020-09-29 14:58:06	22.8448	22.8354	22.8448	0
2020-09-29 14:59:06	22.8448	22.8354	22.8448	0
2020-09-29 15:00:05	22.826	22.83352	22.826	0
2020-09-29 15:01:06	22.826	22.83352	22.826	0
2020-09-29 15:02:05	22.826	22.83352	22.826	0
2020-09-29 15:03:06	22.8448	22.8354	22.8448	0
2020-09-29 15:04:06	22.8069	22.83161	22.8069	0
2020-09-29 15:05:05	22.826	22.83161	22.826	0
2020-09-29 15:06:06	22.8448	22.83161	22.8448	0
2020-09-29 15:07:05	22.826	22.83161	22.826	0
2020-09-29 15:08:06	22.8448	22.83161	22.8448	0
2020-09-29 15:09:06	22.826	22.82973	22.826	0
2020-09-29 15:10:05	22.8448	22.83161	22.8448	0
2020-09-29 15:11:06	22.8448	22.83349	22.8448	0
2020-09-29 15:12:06	22.826	22.83349	22.826	0
2020-09-29 15:13:05	22.826	22.83161	22.826	0
2020-09-29 15:14:06	22.8448	22.8354	22.8448	0
2020-09-29 15:15:05	22.826	22.8354	22.826	0
2020-09-29 15:16:06	22.826	22.83352	22.826	0
2020-09-29 15:17:06	22.826	22.83352	22.826	0
2020-09-29 15:18:05	22.826	22.83164	22.826	0
2020-09-29 15:19:06	22.826	22.83164	22.826	0
2020-09-29 15:20:06	22.8448	22.83164	22.8448	0
2020-09-29 15:21:06	22.8448	22.83164	22.8448	0
2020-09-29 15:22:06	22.826	22.83164	22.826	0
2020-09-29 15:23:05	22.826	22.83164	22.826	0
2020-09-29 15:24:06	22.826	22.82976	22.826	0
2020-09-29 15:25:06	22.826	22.82976	22.826	0
2020-09-29 15:26:06	22.826	22.82976	22.826	0
2020-09-29 15:27:05	22.826	22.82976	22.826	0
2020-09-29 15:28:06	22.8069	22.82785	22.8069	0
2020-09-29 15:29:06	22.826	22.82785	22.826	0
2020-09-29 15:30:06	22.8069	22.82406	22.8069	0
2020-09-29 15:31:06	22.826	22.82218	22.826	0
2020-09-29 15:32:06	22.826	22.82218	22.826	0
2020-09-29 15:33:06	22.826	22.82218	22.826	0
2020-09-29 15:34:06	22.826	22.82218	22.826	0
2020-09-29 15:35:05	22.826	22.82218	22.826	0
2020-09-29 15:36:06	22.8069	22.82027	22.8069	0
2020-09-29 15:37:06	22.826	22.82027	22.826	0
2020-09-29 15:38:05	22.8069	22.82027	22.8069	0
2020-09-29 15:39:06	22.826	22.82027	22.826	0
2020-09-29 15:40:06	22.826	22.82218	22.826	0
2020-09-29 15:41:06	22.826	22.82218	22.826	0
2020-09-29 15:42:05	22.826	22.82218	22.826	0
2020-09-29 15:43:06	22.826	22.82218	22.826	0
2020-09-29 15:44:06	22.826	22.82218	22.826	0
2020-09-29 15:45:05	22.826	22.82218	22.826	0
2020-09-29 15:46:06	22.8069	22.82218	22.8069	0
2020-09-29 15:47:06	22.8069	22.82027	22.8069	0
2020-09-29 15:48:05	22.8069	22.82027	22.8069	0
2020-09-29 15:49:06	22.826	22.82027	22.826	0
2020-09-29 15:50:05	22.826	22.82027	22.826	0
2020-09-29 15:51:05	22.826	22.82027	22.826	0
2020-09-29 15:52:06	22.826	22.82027	22.826	0
2020-09-29 15:53:05	22.8069	22.81836	22.8069	0
2020-09-29 15:54:06	22.8069	22.81645	22.8069	0
2020-09-29 15:55:05	22.826	22.81645	22.826	0
2020-09-29 15:56:06	22.8069	22.81645	22.8069	0
2020-09-29 15:57:06	22.826	22.81836	22.826	0
2020-09-29 15:58:06	22.826	22.82027	22.826	0
2020-09-29 15:59:06	22.826	22.82027	22.826	0
2020-09-29 16:00:05	22.826	22.82027	22.826	0
2020-09-29 16:01:06	22.826	22.82027	22.826	0
2020-09-29 16:02:05	22.826	22.82027	22.826	0
2020-09-29 16:03:06	22.826	22.82218	22.826	0
2020-09-29 16:04:05	22.826	22.82409	22.826	0
2020-09-29 16:05:06	22.8069	22.82218	22.8069	0
2020-09-29 16:06:06	22.8069	22.82218	22.8069	0
2020-09-29 16:07:05	22.826	22.82218	22.826	0
2020-09-29 16:08:06	22.826	22.82218	22.826	0
2020-09-29 16:09:05	22.8069	22.82027	22.8069	0
2020-09-29 16:10:06	22.826	22.82027	22.826	0
2020-09-29 16:11:06	22.826	22.82027	22.826	0
2020-09-29 16:12:06	22.8069	22.81836	22.8069	0
2020-09-29 16:13:06	22.826	22.81836	22.826	0
2020-09-29 16:14:06	22.826	22.81836	22.826	0
2020-09-29 16:15:06	22.826	22.82027	22.826	0
2020-09-29 16:16:05	22.826	22.82218	22.826	0
2020-09-29 16:17:06	22.8069	22.82027	22.8069	0
2020-09-29 16:18:05	22.826	22.82027	22.826	0
2020-09-29 16:19:06	22.8069	22.82027	22.8069	0
2020-09-29 16:20:06	22.8069	22.81836	22.8069	0
2020-09-29 16:21:05	22.826	22.81836	22.826	0
2020-09-29 16:22:06	22.8069	22.81836	22.8069	0
2020-09-29 16:23:06	22.826	22.81836	22.826	0
2020-09-29 16:24:05	22.826	22.81836	22.826	0
2020-09-29 16:25:06	22.8069	22.81645	22.8069	0
2020-09-29 16:26:06	22.826	22.81645	22.826	0
2020-09-29 16:27:05	22.826	22.81836	22.826	0
2020-09-29 16:28:06	22.8069	22.81645	22.8069	0
2020-09-29 16:29:06	22.826	22.81836	22.826	0
2020-09-29 16:30:06	22.8069	22.81836	22.8069	0
2020-09-29 16:31:06	22.8069	22.81645	22.8069	0
2020-09-29 16:32:06	22.826	22.81836	22.826	0
2020-09-29 16:33:06	22.826	22.81836	22.826	0
2020-09-29 16:34:06	22.826	22.81836	22.826	0
2020-09-29 16:35:06	22.826	22.82027	22.826	0
2020-09-29 16:36:05	22.826	22.82027	22.826	0
2020-09-29 16:37:06	22.826	22.82027	22.826	0
2020-09-29 16:38:06	22.8069	22.82027	22.8069	0
2020-09-29 16:39:05	22.826	22.82027	22.826	0
2020-09-29 16:40:06	22.8069	22.82027	22.8069	0
2020-09-29 16:41:06	22.8069	22.82027	22.8069	0
2020-09-29 16:42:06	22.8069	22.81836	22.8069	0
2020-09-29 16:43:06	22.826	22.81836	22.826	0
2020-09-29 16:44:05	22.8069	22.81645	22.8069	0
2020-09-29 16:45:06	22.8069	22.81454	22.8069	0
2020-09-29 16:46:06	22.8069	22.81263	22.8069	0
2020-09-29 16:47:05	22.8069	22.81072	22.8069	0
2020-09-29 16:48:06	22.8069	22.81072	22.8069	0
2020-09-29 16:49:06	22.8069	22.80881	22.8069	0
2020-09-29 16:50:05	22.8069	22.80881	22.8069	0
2020-09-29 16:51:05	22.788	22.80692	22.788	0
2020-09-29 16:52:06	22.8069	22.80692	22.8069	0
2020-09-29 16:53:06	22.8069	22.80501	22.8069	0
2020-09-29 16:54:05	22.8069	22.80501	22.8069	0
2020-09-29 16:55:06	22.8069	22.80501	22.8069	0
2020-09-29 16:56:06	22.8069	22.80501	22.8069	0
2020-09-29 16:57:06	22.8069	22.80501	22.8069	0
2020-09-29 16:58:06	22.8069	22.80501	22.8069	0
2020-09-29 16:59:05	22.8069	22.80501	22.8069	0
2020-09-29 17:00:06	22.826	22.80692	22.826	0
2020-09-29 17:01:05	22.8069	22.80881	22.8069	0
2020-09-29 17:02:06	22.8069	22.80881	22.8069	0
2020-09-29 17:03:05	22.8069	22.80881	22.8069	0
2020-09-29 17:04:06	22.8069	22.80881	22.8069	0
2020-09-29 17:05:06	22.8069	22.80881	22.8069	0
2020-09-29 17:06:05	22.8069	22.80881	22.8069	0
2020-09-29 17:07:06	22.8069	22.80881	22.8069	0
2020-09-29 17:08:06	22.788	22.80692	22.788	0
2020-09-29 17:09:05	22.8069	22.80692	22.8069	0
2020-09-29 17:10:06	22.8069	22.80501	22.8069	0
2020-09-29 17:11:05	22.788	22.80312	22.788	0
2020-09-29 17:12:06	22.8069	22.80312	22.8069	0
2020-09-29 17:13:06	22.8069	22.80312	22.8069	0
2020-09-29 17:14:05	22.8069	22.80312	22.8069	0
2020-09-29 17:15:06	22.788	22.80123	22.788	0
2020-09-29 17:16:05	22.8069	22.80123	22.8069	0
2020-09-29 17:17:06	22.8069	22.80123	22.8069	0
2020-09-29 17:18:05	22.8069	22.80312	22.8069	0
2020-09-29 17:19:06	22.826	22.80503	22.826	0
2020-09-29 17:20:06	22.8069	22.80503	22.8069	0
2020-09-29 17:21:05	22.8069	22.80692	22.8069	0
2020-09-29 17:22:06	22.8069	22.80692	22.8069	0
2020-09-29 17:23:06	22.8069	22.80692	22.8069	0
2020-09-29 17:24:05	22.8069	22.80692	22.8069	0
2020-09-29 17:25:06	22.826	22.81072	22.826	0
2020-09-29 17:26:05	22.8069	22.81072	22.8069	0
2020-09-29 17:27:06	22.8069	22.81072	22.8069	0
2020-09-29 17:28:06	22.8069	22.81072	22.8069	0
2020-09-29 17:29:05	22.8069	22.80881	22.8069	0
2020-09-29 17:30:06	22.8069	22.80881	22.8069	0
2020-09-29 17:31:06	22.8069	22.80881	22.8069	0
2020-09-29 17:32:05	22.8069	22.80881	22.8069	0
2020-09-29 17:33:06	22.8069	22.80881	22.8069	0
2020-09-29 17:34:05	22.8069	22.80881	22.8069	0
2020-09-29 17:35:06	22.8069	22.8069	22.8069	0
2020-09-29 17:36:06	22.8069	22.8069	22.8069	0
2020-09-29 17:37:06	22.8069	22.8069	22.8069	0
2020-09-29 17:38:05	22.788	22.80501	22.788	0
2020-09-29 17:39:06	22.8069	22.80501	22.8069	0
2020-09-29 17:40:05	22.8069	22.80501	22.8069	0
2020-09-29 17:41:06	22.8069	22.80501	22.8069	0
2020-09-29 17:42:05	22.8069	22.80501	22.8069	0
2020-09-29 17:43:06	22.8069	22.80501	22.8069	0
2020-09-29 17:44:05	22.8069	22.80501	22.8069	0
2020-09-29 17:45:06	22.8069	22.80501	22.8069	0
2020-09-29 17:46:06	22.8069	22.80501	22.8069	0
2020-09-29 17:47:05	22.826	22.80692	22.826	0
2020-09-29 17:48:06	22.8069	22.80881	22.8069	0
2020-09-29 17:49:06	22.8069	22.80881	22.8069	0
2020-09-29 17:50:06	22.8069	22.80881	22.8069	0
2020-09-29 17:51:05	22.8069	22.80881	22.8069	0
2020-09-29 17:52:07	22.8069	22.80881	22.8069	0
2020-09-29 17:53:06	22.788	22.80692	22.788	0
2020-09-29 17:54:05	22.788	22.80503	22.788	0
2020-09-29 17:55:06	22.8069	22.80503	22.8069	0
2020-09-29 17:56:05	22.8069	22.80503	22.8069	0
2020-09-29 17:57:06	22.788	22.80123	22.788	0
2020-09-29 17:58:06	22.8069	22.80123	22.8069	0
2020-09-29 17:59:06	22.8069	22.80123	22.8069	0
2020-09-29 18:00:06	22.8069	22.80123	22.8069	0
2020-09-29 18:01:06	22.8069	22.80123	22.8069	0
2020-09-29 18:02:05	22.8069	22.80123	22.8069	0
2020-09-29 18:03:06	22.788	22.80123	22.788	0
2020-09-29 18:04:06	22.8069	22.80312	22.8069	0
2020-09-29 18:05:06	22.8069	22.80312	22.8069	0
2020-09-29 18:06:06	22.8069	22.80312	22.8069	0
2020-09-29 18:07:05	22.8069	22.80501	22.8069	0
2020-09-29 18:08:05	22.8069	22.80501	22.8069	0
2020-09-29 18:09:06	22.788	22.80312	22.788	0
2020-09-29 18:10:06	22.8069	22.80312	22.8069	0
2020-09-29 18:11:05	22.8069	22.80312	22.8069	0
2020-09-29 18:12:06	22.8069	22.80312	22.8069	0
2020-09-29 18:13:06	22.8069	22.80501	22.8069	0
2020-09-29 18:14:05	22.8069	22.80501	22.8069	0
2020-09-29 18:15:06	22.8069	22.80501	22.8069	0
2020-09-29 18:16:06	22.788	22.80312	22.788	0
2020-09-29 18:17:05	22.8069	22.80312	22.8069	0
2020-09-29 18:18:06	22.8069	22.80312	22.8069	0
2020-09-29 18:19:05	22.788	22.80312	22.788	0
2020-09-29 18:20:06	22.8069	22.80312	22.8069	0
2020-09-29 18:21:06	22.788	22.80123	22.788	0
2020-09-29 18:22:06	22.788	22.79934	22.788	0
2020-09-29 18:23:05	22.8069	22.79934	22.8069	0
2020-09-29 18:24:06	22.8069	22.79934	22.8069	0
2020-09-29 18:25:06	22.8069	22.79934	22.8069	0
2020-09-29 18:26:05	22.788	22.79934	22.788	0
2020-09-29 18:27:06	22.788	22.79745	22.788	0
2020-09-29 18:28:06	22.8069	22.79745	22.8069	0
2020-09-29 18:29:06	22.8069	22.79934	22.8069	0
2020-09-29 18:30:06	22.8069	22.79934	22.8069	0
2020-09-29 18:31:05	22.788	22.79934	22.788	0
2020-09-29 18:32:06	22.788	22.79934	22.788	0
2020-09-29 18:33:06	22.8069	22.79934	22.8069	0
2020-09-29 18:34:05	22.788	22.79745	22.788	0
2020-09-29 18:35:06	22.788	22.79556	22.788	0
2020-09-29 18:36:06	22.8069	22.79745	22.8069	0
2020-09-29 18:37:06	22.8069	22.79934	22.8069	0
2020-09-29 18:38:05	22.8069	22.79934	22.8069	0
2020-09-29 18:39:06	22.788	22.79745	22.788	0
2020-09-29 18:40:05	22.788	22.79556	22.788	0
2020-09-29 18:41:05	22.8069	22.79745	22.8069	0
2020-09-29 18:42:06	22.8069	22.79934	22.8069	0
2020-09-29 18:43:05	22.788	22.79745	22.788	0
2020-09-29 18:44:06	22.788	22.79745	22.788	0
2020-09-29 18:45:06	22.788	22.79745	22.788	0
2020-09-29 18:46:05	22.8069	22.79745	22.8069	0
2020-09-29 18:47:06	22.788	22.79556	22.788	0
2020-09-29 18:48:05	22.788	22.79367	22.788	0
2020-09-29 18:49:06	22.8069	22.79556	22.8069	0
2020-09-29 18:50:06	22.788	22.79556	22.788	0
2020-09-29 18:51:05	22.788	22.79367	22.788	0
2020-09-29 18:52:06	22.788	22.79178	22.788	0
2020-09-29 18:53:06	22.788	22.79178	22.788	0
2020-09-29 18:54:05	22.788	22.79178	22.788	0
2020-09-29 18:55:06	22.788	22.79178	22.788	0
2020-09-29 18:56:05	22.788	22.78989	22.788	0
2020-09-29 18:57:06	22.8069	22.79178	22.8069	0
2020-09-29 18:58:06	22.8069	22.79367	22.8069	0
2020-09-29 18:59:05	22.788	22.79178	22.788	0
2020-09-29 19:00:06	22.788	22.79178	22.788	0
2020-09-29 19:01:05	22.788	22.79178	22.788	0
2020-09-29 19:02:06	22.788	22.79178	22.788	0
2020-09-29 19:03:06	22.788	22.79178	22.788	0
2020-09-29 19:04:05	22.788	22.79178	22.788	0
2020-09-29 19:05:06	22.788	22.79178	22.788	0
2020-09-29 19:06:06	22.788	22.79178	22.788	0
2020-09-29 19:07:06	22.788	22.78989	22.788	0
2020-09-29 19:08:06	22.788	22.788	22.788	0
2020-09-29 19:09:05	22.788	22.788	22.788	0
2020-09-29 19:10:06	22.788	22.788	22.788	0
2020-09-29 19:11:06	22.788	22.788	22.788	0
2020-09-29 19:12:05	22.788	22.788	22.788	0
2020-09-29 19:13:06	22.788	22.788	22.788	0
2020-09-29 19:14:05	22.788	22.788	22.788	0
2020-09-29 19:15:06	22.788	22.788	22.788	0
2020-09-29 19:16:06	22.788	22.788	22.788	0
2020-09-29 19:17:05	22.788	22.788	22.788	0
2020-09-29 19:18:06	22.8069	22.78989	22.8069	0
2020-09-29 19:19:05	22.8069	22.79178	22.8069	0
2020-09-29 19:20:06	22.788	22.79178	22.788	0
2020-09-29 19:21:05	22.8069	22.79367	22.8069	0
2020-09-29 19:22:06	22.788	22.79367	22.788	0
2020-09-29 19:23:06	22.788	22.79367	22.788	0
2020-09-29 19:24:06	22.788	22.79367	22.788	0
2020-09-29 19:25:06	22.788	22.79367	22.788	0
2020-09-29 19:26:06	22.788	22.79367	22.788	0
2020-09-29 19:27:06	22.788	22.79367	22.788	0
2020-09-29 19:28:05	22.788	22.79178	22.788	0
2020-09-29 19:29:06	22.788	22.78989	22.788	0
2020-09-29 19:30:06	22.769	22.78799	22.769	0
2020-09-29 19:31:05	22.769	22.7842	22.769	0
2020-09-29 19:32:06	22.788	22.7842	22.788	0
2020-09-29 19:33:06	22.8069	22.78609	22.8069	0
2020-09-29 19:34:05	22.788	22.78609	22.788	0
2020-09-29 19:35:06	22.788	22.78609	22.788	0
2020-09-29 19:36:06	22.788	22.78609	22.788	0
2020-09-29 19:37:06	22.8069	22.78798	22.8069	0
2020-09-29 19:38:06	22.788	22.78798	22.788	0
2020-09-29 19:39:05	22.8069	22.78987	22.8069	0
2020-09-29 19:40:06	22.788	22.79177	22.788	0
2020-09-29 19:41:06	22.788	22.79367	22.788	0
2020-09-29 19:42:05	22.788	22.79367	22.788	0
2020-09-29 19:43:06	22.788	22.79178	22.788	0
2020-09-29 19:44:06	22.769	22.78988	22.769	0
2020-09-29 19:45:06	22.788	22.78988	22.788	0
2020-09-29 19:46:05	22.769	22.78798	22.769	0
2020-09-29 19:47:06	22.788	22.78609	22.788	0
2020-09-29 19:48:06	22.788	22.78609	22.788	0
2020-09-29 19:49:06	22.788	22.7842	22.788	0
2020-09-29 19:50:06	22.788	22.7842	22.788	0
2020-09-29 19:51:05	22.769	22.7823	22.769	0
2020-09-29 19:52:06	22.788	22.7823	22.788	0
2020-09-29 19:53:06	22.788	22.7823	22.788	0
2020-09-29 19:54:05	22.788	22.7842	22.788	0
2020-09-29 19:55:06	22.788	22.7842	22.788	0
2020-09-29 19:56:06	22.788	22.7861	22.788	0
2020-09-29 19:57:05	22.788	22.7861	22.788	0
2020-09-29 19:58:06	22.788	22.7861	22.788	0
2020-09-29 19:59:05	22.788	22.7861	22.788	0
2020-09-29 20:00:07	22.788	22.7861	22.788	0
2020-09-29 20:01:06	22.788	22.788	22.788	0
2020-09-29 20:02:05	22.788	22.788	22.788	0
2020-09-29 20:03:06	22.788	22.788	22.788	0
2020-09-29 20:04:06	22.788	22.788	22.788	0
2020-09-29 20:05:05	22.788	22.788	22.788	0
2020-09-29 20:06:06	22.788	22.788	22.788	0
2020-09-29 20:07:06	22.788	22.788	22.788	0
2020-09-29 20:08:05	22.788	22.788	22.788	0
2020-09-29 20:09:06	22.788	22.788	22.788	0
2020-09-29 20:10:05	22.788	22.788	22.788	0
2020-09-29 20:11:06	22.788	22.788	22.788	0
2020-09-29 20:12:05	22.788	22.788	22.788	0
2020-09-29 20:13:06	22.788	22.788	22.788	0
2020-09-29 20:14:05	22.788	22.788	22.788	0
2020-09-29 20:15:07	22.788	22.788	22.788	0
2020-09-29 20:16:06	22.788	22.788	22.788	0
2020-09-29 20:17:06	22.8069	22.78989	22.8069	0
2020-09-29 20:18:05	22.788	22.78989	22.788	0
2020-09-29 20:19:06	22.788	22.78989	22.788	0
2020-09-29 20:20:05	22.788	22.78989	22.788	0
2020-09-29 20:21:05	22.769	22.78799	22.769	0
2020-09-29 20:22:06	22.788	22.78799	22.788	0
2020-09-29 20:23:05	22.769	22.78609	22.769	0
2020-09-29 20:24:06	22.788	22.78609	22.788	0
2020-09-29 20:25:06	22.788	22.78609	22.788	0
2020-09-29 20:26:05	22.788	22.78609	22.788	0
2020-09-29 20:27:06	22.769	22.7823	22.769	0
2020-09-29 20:28:05	22.769	22.7804	22.769	0
2020-09-29 20:29:06	22.788	22.7804	22.788	0
2020-09-29 20:30:05	22.788	22.7804	22.788	0
2020-09-29 20:31:05	22.769	22.7804	22.769	0
2020-09-29 20:32:05	22.788	22.7804	22.788	0
2020-09-29 20:33:06	22.769	22.7804	22.769	0
2020-09-29 20:34:05	22.788	22.7804	22.788	0
2020-09-29 20:35:05	22.769	22.7785	22.769	0
2020-09-29 20:36:06	22.788	22.7785	22.788	0
2020-09-29 20:37:06	22.788	22.7804	22.788	0
2020-09-29 20:38:05	22.788	22.7823	22.788	0
2020-09-29 20:39:06	22.769	22.7804	22.769	0
2020-09-29 20:40:05	22.788	22.7804	22.788	0
2020-09-29 20:41:05	22.788	22.7823	22.788	0
2020-09-29 20:42:06	22.769	22.7804	22.769	0
2020-09-29 20:43:05	22.788	22.7823	22.788	0
2020-09-29 20:44:06	22.788	22.7823	22.788	0
2020-09-29 20:45:05	22.769	22.7823	22.769	0
2020-09-29 20:46:06	22.788	22.7823	22.788	0
2020-09-29 20:47:05	22.788	22.7823	22.788	0
2020-09-29 20:48:06	22.788	22.7823	22.788	0
2020-09-29 20:49:05	22.788	22.7842	22.788	0
2020-09-29 20:50:06	22.788	22.7842	22.788	0
2020-09-29 20:51:05	22.769	22.7823	22.769	0
2020-09-29 20:52:06	22.788	22.7842	22.788	0
2020-09-29 20:53:06	22.8069	22.78609	22.8069	0
2020-09-29 20:54:05	22.769	22.78419	22.769	0
2020-09-29 20:55:06	22.788	22.78609	22.788	0
2020-09-29 20:56:05	22.769	22.78419	22.769	0
2020-09-29 20:57:06	22.788	22.78419	22.788	0
2020-09-29 20:58:05	22.788	22.78419	22.788	0
2020-09-29 20:59:06	22.788	22.78419	22.788	0
2020-09-29 21:00:06	22.769	22.78229	22.769	0
2020-09-29 21:01:06	22.788	22.78419	22.788	0
2020-09-29 21:02:05	22.769	22.78229	22.769	0
2020-09-29 21:03:06	22.769	22.7785	22.769	0
2020-09-29 21:04:06	22.788	22.7804	22.788	0
2020-09-29 21:05:05	22.769	22.7785	22.769	0
2020-09-29 21:06:06	22.788	22.7804	22.788	0
2020-09-29 21:07:06	22.788	22.7804	22.788	0
2020-09-29 21:08:05	22.788	22.7804	22.788	0
2020-09-29 21:09:06	22.769	22.7785	22.769	0
2020-09-29 21:10:05	22.769	22.7785	22.769	0
2020-09-29 21:11:05	22.788	22.7785	22.788	0
2020-09-29 21:12:06	22.769	22.7785	22.769	0
2020-09-29 21:13:05	22.769	22.7785	22.769	0
2020-09-29 21:14:06	22.769	22.7766	22.769	0
2020-09-29 21:15:06	22.788	22.7785	22.788	0
2020-09-29 21:16:06	22.788	22.7785	22.788	0
2020-09-29 21:17:06	22.769	22.7766	22.769	0
2020-09-29 21:18:05	22.788	22.7766	22.788	0
2020-09-29 21:19:06	22.788	22.7785	22.788	0
2020-09-29 21:20:05	22.788	22.7804	22.788	0
2020-09-29 21:21:06	22.769	22.7785	22.769	0
2020-09-29 21:22:06	22.788	22.7804	22.788	0
2020-09-29 21:23:05	22.769	22.7804	22.769	0
2020-09-29 21:24:06	22.769	22.7804	22.769	0
2020-09-29 21:25:06	22.769	22.7785	22.769	0
2020-09-29 21:26:05	22.788	22.7785	22.788	0
2020-09-29 21:27:06	22.769	22.7785	22.769	0
2020-09-29 21:28:05	22.769	22.7766	22.769	0
2020-09-29 21:29:06	22.788	22.7766	22.788	0
2020-09-29 21:30:06	22.769	22.7747	22.769	0
2020-09-29 21:31:06	22.788	22.7766	22.788	0
2020-09-29 21:32:06	22.769	22.7747	22.769	0
2020-09-29 21:33:06	22.769	22.7747	22.769	0
2020-09-29 21:34:05	22.788	22.7766	22.788	0
2020-09-29 21:35:06	22.769	22.7766	22.769	0
2020-09-29 21:36:05	22.769	22.7747	22.769	0
2020-09-29 21:37:06	22.769	22.7747	22.769	0
2020-09-29 21:38:06	22.769	22.7747	22.769	0
2020-09-29 21:39:05	22.769	22.7728	22.769	0
2020-09-29 21:40:06	22.769	22.7728	22.769	0
2020-09-29 21:41:06	22.769	22.7709	22.769	0
2020-09-29 21:42:05	22.788	22.7728	22.788	0
2020-09-29 21:43:06	22.769	22.7728	22.769	0
2020-09-29 21:44:06	22.769	22.7709	22.769	0
2020-09-29 21:45:06	22.769	22.7709	22.769	0
2020-09-29 21:46:06	22.769	22.7709	22.769	0
2020-09-29 21:47:06	22.769	22.7709	22.769	0
2020-09-29 21:48:05	22.769	22.7709	22.769	0
2020-09-29 21:49:06	22.769	22.7709	22.769	0
2020-09-29 21:50:06	22.769	22.7709	22.769	0
2020-09-29 21:51:06	22.769	22.7709	22.769	0
2020-09-29 21:52:05	22.769	22.769	22.769	0
2020-09-29 21:53:06	22.788	22.7709	22.788	0
2020-09-29 21:54:06	22.769	22.7709	22.769	0
2020-09-29 21:55:05	22.769	22.7709	22.769	0
2020-09-29 21:56:06	22.769	22.7709	22.769	0
2020-09-29 21:57:06	22.769	22.7709	22.769	0
2020-09-29 21:58:06	22.769	22.7709	22.769	0
2020-09-29 21:59:06	22.769	22.7709	22.769	0
2020-09-29 22:00:06	22.788	22.7728	22.788	0
2020-09-29 22:01:06	22.769	22.7728	22.769	0
2020-09-29 22:02:05	22.769	22.7728	22.769	0
2020-09-29 22:03:06	22.769	22.7709	22.769	0
2020-09-29 22:04:06	22.769	22.7709	22.769	0
2020-09-29 22:05:05	22.769	22.7709	22.769	0
2020-09-29 22:06:06	22.769	22.7709	22.769	0
2020-09-29 22:07:05	22.769	22.7709	22.769	0
2020-09-29 22:08:06	22.769	22.7709	22.769	0
2020-09-29 22:09:06	22.769	22.7709	22.769	0
2020-09-29 22:10:05	22.788	22.7709	22.788	0
2020-09-29 22:11:05	22.769	22.7709	22.769	0
2020-09-29 22:12:06	22.769	22.7709	22.769	0
2020-09-29 22:13:06	22.769	22.7709	22.769	0
2020-09-29 22:14:06	22.769	22.7709	22.769	0
2020-09-29 22:15:05	22.769	22.7709	22.769	0
2020-09-29 22:16:05	22.788	22.7728	22.788	0
2020-09-29 22:17:06	22.769	22.7728	22.769	0
2020-09-29 22:18:05	22.769	22.7728	22.769	0
2020-09-29 22:19:06	22.769	22.7728	22.769	0
2020-09-29 22:20:05	22.769	22.7709	22.769	0
2020-09-29 22:21:06	22.769	22.7709	22.769	0
2020-09-29 22:22:06	22.769	22.7709	22.769	0
2020-09-29 22:23:05	22.769	22.7709	22.769	0
2020-09-29 22:24:06	22.75	22.769	22.75	0
2020-09-29 22:25:06	22.769	22.769	22.769	0
2020-09-29 22:26:06	22.769	22.7671	22.769	0
2020-09-29 22:27:05	22.769	22.7671	22.769	0
2020-09-29 22:28:06	22.769	22.7671	22.769	0
2020-09-29 22:29:05	22.769	22.7671	22.769	0
2020-09-29 22:30:07	22.769	22.7671	22.769	0
2020-09-29 22:31:06	22.788	22.769	22.788	0
2020-09-29 22:32:06	22.769	22.769	22.769	0
2020-09-29 22:33:05	22.769	22.769	22.769	0
2020-09-29 22:34:06	22.769	22.7709	22.769	0
2020-09-29 22:35:06	22.769	22.7709	22.769	0
2020-09-29 22:36:05	22.769	22.7709	22.769	0
2020-09-29 22:37:06	22.769	22.7709	22.769	0
2020-09-29 22:38:06	22.769	22.7709	22.769	0
2020-09-29 22:39:05	22.769	22.7709	22.769	0
2020-09-29 22:40:06	22.769	22.7709	22.769	0
2020-09-29 22:41:06	22.769	22.769	22.769	0
2020-09-29 22:42:05	22.769	22.769	22.769	0
2020-09-29 22:43:06	22.75	22.7671	22.75	0
2020-09-29 22:44:06	22.75	22.7652	22.75	0
2020-09-29 22:45:05	22.769	22.7652	22.769	0
2020-09-29 22:46:06	22.769	22.7652	22.769	0
2020-09-29 22:47:05	22.75	22.7633	22.75	0
2020-09-29 22:48:06	22.769	22.7633	22.769	0
2020-09-29 22:49:06	22.769	22.7633	22.769	0
2020-09-29 22:50:05	22.769	22.7633	22.769	0
2020-09-29 22:51:06	22.769	22.7633	22.769	0
2020-09-29 22:52:06	22.769	22.7633	22.769	0
2020-09-29 22:53:05	22.769	22.7652	22.769	0
2020-09-29 22:54:06	22.769	22.7671	22.769	0
2020-09-29 22:55:06	22.769	22.7671	22.769	0
2020-09-29 22:56:06	22.769	22.7671	22.769	0
2020-09-29 22:57:06	22.769	22.769	22.769	0
2020-09-29 22:58:05	22.75	22.7671	22.75	0
2020-09-29 22:59:06	22.75	22.7652	22.75	0
2020-09-29 23:00:05	22.769	22.7652	22.769	0
2020-09-29 23:01:05	22.75	22.7633	22.75	0
2020-09-29 23:02:06	22.788	22.7652	22.788	0
2020-09-29 23:03:06	22.769	22.7652	22.769	0
2020-09-29 23:04:06	22.769	22.7652	22.769	0
2020-09-29 23:05:06	22.769	22.7652	22.769	0
2020-09-29 23:06:05	22.769	22.7652	22.769	0
2020-09-29 23:07:06	22.769	22.7652	22.769	0
2020-09-29 23:08:05	22.769	22.7671	22.769	0
2020-09-29 23:09:06	22.75	22.7671	22.75	0
2020-09-29 23:10:06	22.769	22.7671	22.769	0
2020-09-29 23:11:06	22.769	22.769	22.769	0
2020-09-29 23:12:05	22.769	22.7671	22.769	0
2020-09-29 23:13:06	22.769	22.7671	22.769	0
2020-09-29 23:14:05	22.75	22.7652	22.75	0
2020-09-29 23:15:06	22.769	22.7652	22.769	0
2020-09-29 23:16:06	22.769	22.7652	22.769	0
2020-09-29 23:17:05	22.75	22.7633	22.75	0
2020-09-29 23:18:06	22.769	22.7633	22.769	0
2020-09-29 23:19:06	22.769	22.7652	22.769	0
2020-09-29 23:20:05	22.769	22.7652	22.769	0
2020-09-29 23:21:06	22.75	22.7633	22.75	0
2020-09-29 23:22:05	22.769	22.7633	22.769	0
2020-09-29 23:23:06	22.769	22.7633	22.769	0
2020-09-29 23:24:06	22.769	22.7652	22.769	0
2020-09-29 23:25:05	22.769	22.7652	22.769	0
2020-09-29 23:26:06	22.769	22.7652	22.769	0
2020-09-29 23:27:06	22.75	22.7652	22.75	0
2020-09-29 23:28:06	22.769	22.7652	22.769	0
2020-09-29 23:29:06	22.769	22.7652	22.769	0
2020-09-29 23:30:07	22.769	22.7652	22.769	0
2020-09-29 23:31:06	22.769	22.7671	22.769	0
2020-09-29 23:32:06	22.75	22.7652	22.75	0
2020-09-29 23:33:05	22.75	22.7633	22.75	0
2020-09-29 23:34:06	22.75	22.7614	22.75	0
2020-09-29 23:35:05	22.75	22.7595	22.75	0
2020-09-29 23:36:06	22.769	22.7595	22.769	0
2020-09-29 23:37:06	22.75	22.7595	22.75	0
2020-09-29 23:38:05	22.75	22.7576	22.75	0
2020-09-29 23:39:06	22.75	22.7557	22.75	0
2020-09-29 23:40:06	22.769	22.7557	22.769	0
2020-09-29 23:41:06	22.75	22.7538	22.75	0
2020-09-29 23:42:05	22.769	22.7557	22.769	0
2020-09-29 23:43:06	22.769	22.7576	22.769	0
2020-09-29 23:44:06	22.75	22.7576	22.75	0
2020-09-29 23:45:05	22.769	22.7595	22.769	0
2020-09-29 23:46:06	22.769	22.7595	22.769	0
2020-09-29 23:47:05	22.75	22.7595	22.75	0
2020-09-29 23:48:06	22.75	22.7595	22.75	0
2020-09-29 23:49:06	22.75	22.7595	22.75	0
2020-09-29 23:50:05	22.75	22.7576	22.75	0
2020-09-29 23:51:06	22.75	22.7576	22.75	0
2020-09-29 23:52:06	22.75	22.7557	22.75	0
2020-09-29 23:53:06	22.75	22.7538	22.75	0
2020-09-29 23:54:05	22.75	22.7538	22.75	0
2020-09-29 23:55:06	22.769	22.7538	22.769	0
2020-09-29 23:56:06	22.769	22.7538	22.769	0
2020-09-29 23:57:06	22.75	22.7538	22.75	0
2020-09-29 23:58:06	22.75	22.7538	22.75	0
2020-09-29 23:59:06	22.75	22.7538	22.75	0
2020-09-30 00:00:05	22.75	22.7538	22.75	0
2020-09-30 00:01:06	22.75	22.7538	22.75	0
2020-09-30 00:02:06	22.75	22.7538	22.75	0
2020-09-30 00:03:06	22.75	22.7538	22.75	0
2020-09-30 00:04:06	22.75	22.7538	22.75	0
2020-09-30 00:05:06	22.75	22.7519	22.75	0
2020-09-30 00:06:06	22.769	22.7519	22.769	0
2020-09-30 00:07:06	22.75	22.7519	22.75	0
2020-09-30 00:08:05	22.75	22.7519	22.75	0
2020-09-30 00:09:06	22.75	22.7519	22.75	0
2020-09-30 00:10:05	22.75	22.7519	22.75	0
2020-09-30 00:11:06	22.75	22.7519	22.75	0
2020-09-30 00:12:05	22.769	22.7538	22.769	0
2020-09-30 00:13:06	22.75	22.7538	22.75	0
2020-09-30 00:14:06	22.75	22.7538	22.75	0
2020-09-30 00:15:05	22.769	22.7557	22.769	0
2020-09-30 00:16:06	22.75	22.7538	22.75	0
2020-09-30 00:17:05	22.75	22.7538	22.75	0
2020-09-30 00:18:06	22.75	22.7538	22.75	0
2020-09-30 00:19:06	22.75	22.7538	22.75	0
2020-09-30 00:20:06	22.75	22.7538	22.75	0
2020-09-30 00:21:06	22.75	22.7538	22.75	0
2020-09-30 00:22:06	22.769	22.7538	22.769	0
2020-09-30 00:23:05	22.769	22.7557	22.769	0
2020-09-30 00:24:06	22.769	22.7576	22.769	0
2020-09-30 00:25:05	22.769	22.7576	22.769	0
2020-09-30 00:26:06	22.75	22.7576	22.75	0
2020-09-30 00:27:05	22.75	22.7576	22.75	0
2020-09-30 00:28:06	22.75	22.7576	22.75	0
2020-09-30 00:29:06	22.75	22.7576	22.75	0
2020-09-30 00:30:06	22.75	22.7576	22.75	0
2020-09-30 00:31:06	22.75	22.7576	22.75	0
2020-09-30 00:32:05	22.75	22.7557	22.75	0
2020-09-30 00:33:06	22.75	22.7538	22.75	0
2020-09-30 00:34:05	22.75	22.7519	22.75	0
2020-09-30 00:35:06	22.75	22.75	22.75	0
2020-09-30 00:36:06	22.75	22.75	22.75	0
2020-09-30 00:37:06	22.75	22.75	22.75	0
2020-09-30 00:38:05	22.75	22.75	22.75	0
2020-09-30 00:39:06	22.75	22.75	22.75	0
2020-09-30 00:40:06	22.75	22.75	22.75	0
2020-09-30 00:41:06	22.75	22.75	22.75	0
2020-09-30 00:42:06	22.75	22.75	22.75	0
2020-09-30 00:43:05	22.75	22.75	22.75	0
2020-09-30 00:44:06	22.75	22.75	22.75	0
2020-09-30 00:45:06	22.769	22.7519	22.769	0
2020-09-30 00:46:06	22.75	22.7519	22.75	0
2020-09-30 00:47:06	22.75	22.7519	22.75	0
2020-09-30 00:48:05	22.75	22.7519	22.75	0
2020-09-30 00:49:06	22.75	22.7519	22.75	0
2020-09-30 00:50:06	22.75	22.7519	22.75	0
2020-09-30 00:51:06	22.75	22.7519	22.75	0
2020-09-30 00:52:06	22.75	22.7519	22.75	0
2020-09-30 00:53:05	22.75	22.7519	22.75	0
2020-09-30 00:54:06	22.769	22.7538	22.769	0
2020-09-30 00:55:05	22.7311	22.75001	22.7311	0
2020-09-30 00:56:06	22.75	22.75001	22.75	0
2020-09-30 00:57:06	22.75	22.75001	22.75	0
2020-09-30 00:58:06	22.75	22.75001	22.75	0
2020-09-30 00:59:06	22.75	22.75001	22.75	0
2020-09-30 01:00:05	22.75	22.75001	22.75	0
2020-09-30 01:01:05	22.7311	22.74812	22.7311	0
2020-09-30 01:02:06	22.75	22.74812	22.75	0
2020-09-30 01:03:06	22.75	22.74812	22.75	0
2020-09-30 01:04:06	22.75	22.74622	22.75	0
2020-09-30 01:05:05	22.75	22.74811	22.75	0
2020-09-30 01:06:06	22.75	22.74811	22.75	0
2020-09-30 01:07:06	22.75	22.74811	22.75	0
2020-09-30 01:08:05	22.75	22.74811	22.75	0
2020-09-30 01:09:06	22.75	22.74811	22.75	0
2020-09-30 01:10:05	22.75	22.74811	22.75	0
2020-09-30 01:11:05	22.75	22.75	22.75	0
2020-09-30 01:12:06	22.75	22.75	22.75	0
2020-09-30 01:13:05	22.75	22.75	22.75	0
2020-09-30 01:14:06	22.75	22.75	22.75	0
2020-09-30 01:15:06	22.75	22.75	22.75	0
2020-09-30 01:16:05	22.75	22.75	22.75	0
2020-09-30 01:17:06	22.75	22.75	22.75	0
2020-09-30 01:18:06	22.75	22.75	22.75	0
2020-09-30 01:19:05	22.769	22.7519	22.769	0
2020-09-30 01:20:06	22.75	22.7519	22.75	0
2020-09-30 01:21:06	22.7311	22.75001	22.7311	0
2020-09-30 01:22:05	22.7311	22.74812	22.7311	0
2020-09-30 01:23:06	22.75	22.74812	22.75	0
2020-09-30 01:24:06	22.75	22.74812	22.75	0
2020-09-30 01:25:06	22.75	22.74812	22.75	0
2020-09-30 01:26:06	22.75	22.74812	22.75	0
2020-09-30 01:27:05	22.75	22.74812	22.75	0
2020-09-30 01:28:06	22.75	22.74812	22.75	0
2020-09-30 01:29:06	22.75	22.74622	22.75	0
2020-09-30 01:30:06	22.7311	22.74433	22.7311	0
2020-09-30 01:31:06	22.75	22.74622	22.75	0
2020-09-30 01:32:05	22.7311	22.74622	22.7311	0
2020-09-30 01:33:06	22.75	22.74622	22.75	0
2020-09-30 01:34:06	22.75	22.74622	22.75	0
2020-09-30 01:35:06	22.75	22.74622	22.75	0
2020-09-30 01:36:06	22.75	22.74622	22.75	0
2020-09-30 01:37:05	22.75	22.74622	22.75	0
2020-09-30 01:38:05	22.75	22.74622	22.75	0
2020-09-30 01:39:06	22.7311	22.74433	22.7311	0
2020-09-30 01:40:06	22.7311	22.74433	22.7311	0
2020-09-30 01:41:06	22.75	22.74433	22.75	0
2020-09-30 01:42:05	22.75	22.74622	22.75	0
2020-09-30 01:43:06	22.7311	22.74433	22.7311	0
2020-09-30 01:44:06	22.7311	22.74244	22.7311	0
2020-09-30 01:45:05	22.75	22.74244	22.75	0
2020-09-30 01:46:06	22.75	22.74244	22.75	0
2020-09-30 01:47:06	22.75	22.74244	22.75	0
2020-09-30 01:48:06	22.75	22.74244	22.75	0
2020-09-30 01:49:06	22.75	22.74433	22.75	0
2020-09-30 01:50:06	22.75	22.74622	22.75	0
2020-09-30 01:51:06	22.75	22.74622	22.75	0
2020-09-30 01:52:06	22.75	22.74622	22.75	0
2020-09-30 01:53:05	22.75	22.74811	22.75	0
2020-09-30 01:54:06	22.75	22.75	22.75	0
2020-09-30 01:55:05	22.75	22.75	22.75	0
2020-09-30 01:56:06	22.75	22.75	22.75	0
2020-09-30 01:57:05	22.7311	22.74811	22.7311	0
2020-09-30 01:58:06	22.75	22.74811	22.75	0
2020-09-30 01:59:06	22.75	22.74811	22.75	0
2020-09-30 02:00:06	22.75	22.74811	22.75	0
2020-09-30 02:01:06	22.75	22.74811	22.75	0
2020-09-30 02:02:05	22.75	22.74811	22.75	0
2020-09-30 02:03:06	22.75	22.74811	22.75	0
2020-09-30 02:04:06	22.7311	22.74622	22.7311	0
2020-09-30 02:05:06	22.7311	22.74433	22.7311	0
2020-09-30 02:06:06	22.75	22.74433	22.75	0
2020-09-30 02:07:05	22.75	22.74622	22.75	0
2020-09-30 02:08:06	22.7311	22.74433	22.7311	0
2020-09-30 02:09:06	22.75	22.74433	22.75	0
2020-09-30 02:10:06	22.75	22.74433	22.75	0
2020-09-30 02:11:06	22.75	22.74433	22.75	0
2020-09-30 02:12:05	22.75	22.74433	22.75	0
2020-09-30 02:13:06	22.7311	22.74244	22.7311	0
2020-09-30 02:14:06	22.75	22.74433	22.75	0
2020-09-30 02:15:05	22.7311	22.74433	22.7311	0
2020-09-30 02:16:06	22.75	22.74433	22.75	0
2020-09-30 02:17:06	22.75	22.74433	22.75	0
2020-09-30 02:18:05	22.75	22.74622	22.75	0
2020-09-30 02:19:06	22.75	22.74622	22.75	0
2020-09-30 02:20:06	22.75	22.74622	22.75	0
2020-09-30 02:21:06	22.75	22.74622	22.75	0
2020-09-30 02:22:05	22.7311	22.74433	22.7311	0
2020-09-30 02:23:06	22.75	22.74622	22.75	0
2020-09-30 02:24:06	22.7311	22.74433	22.7311	0
2020-09-30 02:25:05	22.7311	22.74433	22.7311	0
2020-09-30 02:26:06	22.7311	22.74244	22.7311	0
2020-09-30 02:27:05	22.75	22.74244	22.75	0
2020-09-30 02:28:06	22.75	22.74244	22.75	0
2020-09-30 02:29:06	22.75	22.74244	22.75	0
2020-09-30 02:30:05	22.75	22.74244	22.75	0
2020-09-30 02:31:06	22.75	22.74244	22.75	0
2020-09-30 02:32:05	22.7311	22.74244	22.7311	0
2020-09-30 02:33:06	22.75	22.74244	22.75	0
2020-09-30 02:34:06	22.75	22.74433	22.75	0
2020-09-30 02:35:05	22.75	22.74622	22.75	0
2020-09-30 02:36:06	22.75	22.74811	22.75	0
2020-09-30 02:37:06	22.7311	22.74622	22.7311	0
2020-09-30 02:38:06	22.7311	22.74433	22.7311	0
2020-09-30 02:39:06	22.7311	22.74244	22.7311	0
2020-09-30 02:40:05	22.75	22.74244	22.75	0
2020-09-30 02:41:06	22.7311	22.74055	22.7311	0
2020-09-30 02:42:06	22.75	22.74244	22.75	0
2020-09-30 02:43:05	22.75	22.74244	22.75	0
2020-09-30 02:44:06	22.7311	22.74055	22.7311	0
2020-09-30 02:45:06	22.7311	22.73866	22.7311	0
2020-09-30 02:46:06	22.7311	22.73677	22.7311	0
2020-09-30 02:47:05	22.75	22.73866	22.75	0
2020-09-30 02:48:06	22.7311	22.73866	22.7311	0
2020-09-30 02:49:06	22.75	22.74055	22.75	0
2020-09-30 02:50:06	22.7311	22.73866	22.7311	0
2020-09-30 02:51:06	22.7311	22.73866	22.7311	0
2020-09-30 02:52:06	22.75	22.73866	22.75	0
2020-09-30 02:53:05	22.75	22.73866	22.75	0
2020-09-30 02:54:06	22.7311	22.73866	22.7311	0
2020-09-30 02:55:06	22.7311	22.73866	22.7311	0
2020-09-30 02:56:05	22.7311	22.73866	22.7311	0
2020-09-30 02:57:06	22.7311	22.73677	22.7311	0
2020-09-30 02:58:06	22.7311	22.73677	22.7311	0
2020-09-30 02:59:06	22.7311	22.73488	22.7311	0
2020-09-30 03:00:06	22.7311	22.73488	22.7311	0
2020-09-30 03:01:06	22.7311	22.73488	22.7311	0
2020-09-30 03:02:05	22.7311	22.73299	22.7311	0
2020-09-30 03:03:06	22.7311	22.7311	22.7311	0
2020-09-30 03:04:06	22.75	22.73299	22.75	0
2020-09-30 03:05:05	22.75	22.73488	22.75	0
2020-09-30 03:06:06	22.7311	22.73488	22.7311	0
2020-09-30 03:07:06	22.75	22.73677	22.75	0
2020-09-30 03:08:06	22.7311	22.73677	22.7311	0
2020-09-30 03:09:06	22.7311	22.73677	22.7311	0
2020-09-30 03:10:05	22.7311	22.73677	22.7311	0
2020-09-30 03:11:06	22.7311	22.73677	22.7311	0
2020-09-30 03:12:05	22.75	22.73866	22.75	0
2020-09-30 03:13:06	22.7311	22.73866	22.7311	0
2020-09-30 03:14:06	22.7311	22.73677	22.7311	0
2020-09-30 03:15:06	22.7311	22.73488	22.7311	0
2020-09-30 03:16:05	22.7311	22.73488	22.7311	0
2020-09-30 03:17:06	22.75	22.73488	22.75	0
2020-09-30 03:18:05	22.7311	22.73488	22.7311	0
2020-09-30 03:19:06	22.75	22.73677	22.75	0
2020-09-30 03:20:05	22.75	22.73866	22.75	0
2020-09-30 03:21:05	22.7311	22.73866	22.7311	0
2020-09-30 03:22:06	22.7311	22.73677	22.7311	0
2020-09-30 03:23:06	22.7311	22.73677	22.7311	0
2020-09-30 03:24:05	22.7311	22.73677	22.7311	0
2020-09-30 03:25:06	22.7311	22.73677	22.7311	0
2020-09-30 03:26:06	22.712	22.73486	22.712	0
2020-09-30 03:27:06	22.75	22.73486	22.75	0
2020-09-30 03:28:06	22.7311	22.73486	22.7311	0
2020-09-30 03:29:06	22.7311	22.73297	22.7311	0
2020-09-30 03:30:06	22.7311	22.73108	22.7311	0
2020-09-30 03:31:06	22.7311	22.73108	22.7311	0
2020-09-30 03:32:06	22.7311	22.73108	22.7311	0
2020-09-30 03:33:06	22.7311	22.73108	22.7311	0
2020-09-30 03:34:06	22.7311	22.73108	22.7311	0
2020-09-30 03:35:06	22.712	22.72917	22.712	0
2020-09-30 03:36:06	22.7311	22.73108	22.7311	0
2020-09-30 03:37:05	22.7311	22.72919	22.7311	0
2020-09-30 03:38:06	22.7311	22.72919	22.7311	0
2020-09-30 03:39:05	22.7311	22.72919	22.7311	0
2020-09-30 03:40:06	22.7311	22.72919	22.7311	0
2020-09-30 03:41:06	22.7311	22.72919	22.7311	0
2020-09-30 03:42:06	22.7311	22.72919	22.7311	0
2020-09-30 03:43:06	22.7311	22.72919	22.7311	0
2020-09-30 03:44:06	22.7311	22.72919	22.7311	0
2020-09-30 03:45:06	22.7311	22.7311	22.7311	0
2020-09-30 03:46:05	22.7311	22.7311	22.7311	0
2020-09-30 03:47:06	22.7311	22.7311	22.7311	0
2020-09-30 03:48:06	22.712	22.72919	22.712	0
2020-09-30 03:49:05	22.7311	22.72919	22.7311	0
2020-09-30 03:50:06	22.7311	22.72919	22.7311	0
2020-09-30 03:51:06	22.7311	22.72919	22.7311	0
2020-09-30 03:52:05	22.7311	22.72919	22.7311	0
2020-09-30 03:53:06	22.7311	22.72919	22.7311	0
2020-09-30 03:54:06	22.7311	22.72919	22.7311	0
2020-09-30 03:55:05	22.7311	22.72919	22.7311	0
2020-09-30 03:56:06	22.7311	22.72919	22.7311	0
2020-09-30 03:57:06	22.7311	22.72919	22.7311	0
2020-09-30 03:58:05	22.75	22.73299	22.75	0
2020-09-30 03:59:06	22.7311	22.73299	22.7311	0
2020-09-30 04:00:06	22.7311	22.73299	22.7311	0
2020-09-30 04:01:05	22.7311	22.73299	22.7311	0
2020-09-30 04:02:06	22.7311	22.73299	22.7311	0
2020-09-30 04:03:06	22.7311	22.73299	22.7311	0
2020-09-30 04:04:05	22.7311	22.73299	22.7311	0
2020-09-30 04:05:06	22.75	22.73488	22.75	0
2020-09-30 04:06:06	22.7311	22.73488	22.7311	0
2020-09-30 04:07:06	22.7311	22.73488	22.7311	0
2020-09-30 04:08:06	22.7311	22.73299	22.7311	0
2020-09-30 04:09:05	22.7311	22.73299	22.7311	0
2020-09-30 04:10:06	22.7311	22.73299	22.7311	0
2020-09-30 04:11:06	22.7311	22.73299	22.7311	0
2020-09-30 04:12:06	22.7311	22.73299	22.7311	0
2020-09-30 04:13:06	22.75	22.73488	22.75	0
2020-09-30 04:14:05	22.7311	22.73488	22.7311	0
2020-09-30 04:15:06	22.7311	22.73299	22.7311	0
2020-09-30 04:16:05	22.7311	22.73299	22.7311	0
2020-09-30 04:17:06	22.712	22.73108	22.712	0
2020-09-30 04:18:06	22.75	22.73297	22.75	0
2020-09-30 04:19:05	22.75	22.73486	22.75	0
2020-09-30 04:20:06	22.7311	22.73486	22.7311	0
2020-09-30 04:21:06	22.7311	22.73486	22.7311	0
2020-09-30 04:22:06	22.7311	22.73486	22.7311	0
2020-09-30 04:23:05	22.712	22.73106	22.712	0
2020-09-30 04:24:06	22.7311	22.73106	22.7311	0
2020-09-30 04:25:06	22.7311	22.73106	22.7311	0
2020-09-30 04:26:06	22.712	22.72915	22.712	0
2020-09-30 04:27:05	22.7311	22.73106	22.7311	0
2020-09-30 04:28:06	22.712	22.72726	22.712	0
2020-09-30 04:29:05	22.712	22.72346	22.712	0
2020-09-30 04:30:06	22.7311	22.72346	22.7311	0
2020-09-30 04:31:06	22.712	22.72155	22.712	0
2020-09-30 04:32:05	22.7311	22.72155	22.7311	0
2020-09-30 04:33:06	22.712	22.72155	22.712	0
2020-09-30 04:34:06	22.7311	22.72155	22.7311	0
2020-09-30 04:35:06	22.7311	22.72155	22.7311	0
2020-09-30 04:36:06	22.7311	22.72346	22.7311	0
2020-09-30 04:37:06	22.75	22.72535	22.75	0
2020-09-30 04:38:05	22.7311	22.72726	22.7311	0
2020-09-30 04:39:06	22.712	22.72726	22.712	0
2020-09-30 04:40:06	22.712	22.72535	22.712	0
2020-09-30 04:41:05	22.712	22.72535	22.712	0
2020-09-30 04:42:06	22.7311	22.72535	22.7311	0
2020-09-30 04:43:05	22.693	22.72345	22.693	0
2020-09-30 04:44:06	22.7311	22.72345	22.7311	0
2020-09-30 04:45:06	22.712	22.72154	22.712	0
2020-09-30 04:46:05	22.712	22.71963	22.712	0
2020-09-30 04:47:06	22.7311	22.71774	22.7311	0
2020-09-30 04:48:06	22.712	22.71583	22.712	0
2020-09-30 04:49:06	22.712	22.71583	22.712	0
2020-09-30 04:50:06	22.712	22.71583	22.712	0
2020-09-30 04:51:07	22.712	22.71583	22.712	0
2020-09-30 04:52:05	22.712	22.71392	22.712	0
2020-09-30 04:53:06	22.7311	22.71773	22.7311	0
2020-09-30 04:54:05	22.7311	22.71773	22.7311	0
2020-09-30 04:55:06	22.712	22.71773	22.712	0
2020-09-30 04:56:06	22.712	22.71773	22.712	0
2020-09-30 04:57:05	22.712	22.71582	22.712	0
2020-09-30 04:58:06	22.712	22.71582	22.712	0
2020-09-30 04:59:05	22.712	22.71582	22.712	0
2020-09-30 05:00:06	22.712	22.71582	22.712	0
2020-09-30 05:01:05	22.712	22.71582	22.712	0
2020-09-30 05:02:06	22.7311	22.71773	22.7311	0
2020-09-30 05:03:06	22.7311	22.71773	22.7311	0
2020-09-30 05:04:05	22.712	22.71582	22.712	0
2020-09-30 05:05:06	22.712	22.71582	22.712	0
2020-09-30 05:06:06	22.712	22.71582	22.712	0
2020-09-30 05:07:06	22.712	22.71582	22.712	0
2020-09-30 05:08:06	22.712	22.71582	22.712	0
2020-09-30 05:09:05	22.693	22.71392	22.693	0
2020-09-30 05:10:06	22.712	22.71392	22.712	0
2020-09-30 05:11:05	22.712	22.71392	22.712	0
2020-09-30 05:12:06	22.712	22.71201	22.712	0
2020-09-30 05:13:06	22.712	22.7101	22.712	0
2020-09-30 05:14:05	22.712	22.7101	22.712	0
2020-09-30 05:15:06	22.712	22.7101	22.712	0
2020-09-30 05:16:06	22.693	22.7082	22.693	0
2020-09-30 05:17:05	22.712	22.7082	22.712	0
2020-09-30 05:18:06	22.712	22.7082	22.712	0
2020-09-30 05:19:06	22.712	22.7101	22.712	0
2020-09-30 05:20:06	22.712	22.7101	22.712	0
2020-09-30 05:21:06	22.712	22.7101	22.712	0
2020-09-30 05:22:05	22.712	22.7101	22.712	0
2020-09-30 05:23:06	22.693	22.7082	22.693	0
2020-09-30 05:24:06	22.712	22.7082	22.712	0
2020-09-30 05:25:05	22.712	22.7082	22.712	0
2020-09-30 05:26:06	22.712	22.7101	22.712	0
2020-09-30 05:27:05	22.712	22.7101	22.712	0
2020-09-30 05:28:06	22.712	22.7101	22.712	0
2020-09-30 05:29:06	22.712	22.7101	22.712	0
2020-09-30 05:30:06	22.712	22.7101	22.712	0
2020-09-30 05:31:06	22.712	22.7101	22.712	0
2020-09-30 05:32:05	22.712	22.7101	22.712	0
2020-09-30 05:33:06	22.712	22.712	22.712	0
2020-09-30 05:34:06	22.712	22.712	22.712	0
2020-09-30 05:35:05	22.693	22.7101	22.693	0
2020-09-30 05:36:06	22.712	22.7101	22.712	0
2020-09-30 05:37:06	22.712	22.7101	22.712	0
2020-09-30 05:38:05	22.712	22.7101	22.712	0
2020-09-30 05:39:06	22.712	22.7101	22.712	0
2020-09-30 05:40:06	22.712	22.7101	22.712	0
2020-09-30 05:41:05	22.712	22.7101	22.712	0
2020-09-30 05:42:06	22.712	22.7101	22.712	0
2020-09-30 05:43:06	22.693	22.7082	22.693	0
2020-09-30 05:44:05	22.712	22.7082	22.712	0
2020-09-30 05:45:06	22.712	22.7101	22.712	0
2020-09-30 05:46:06	22.712	22.7101	22.712	0
2020-09-30 05:47:05	22.712	22.7101	22.712	0
2020-09-30 05:48:06	22.712	22.7101	22.712	0
2020-09-30 05:49:05	22.712	22.7101	22.712	0
2020-09-30 05:50:06	22.693	22.7082	22.693	0
2020-09-30 05:51:06	22.693	22.7063	22.693	0
2020-09-30 05:52:05	22.712	22.7063	22.712	0
2020-09-30 05:53:06	22.693	22.7063	22.693	0
2020-09-30 05:54:06	22.693	22.7044	22.693	0
2020-09-30 05:55:05	22.693	22.7025	22.693	0
2020-09-30 05:56:06	22.712	22.7025	22.712	0
2020-09-30 05:57:06	22.693	22.7006	22.693	0
2020-09-30 05:58:05	22.693	22.6987	22.693	0
2020-09-30 05:59:06	22.693	22.6968	22.693	0
2020-09-30 06:00:06	22.693	22.6968	22.693	0
2020-09-30 06:01:05	22.693	22.6968	22.693	0
2020-09-30 06:02:06	22.693	22.6949	22.693	0
2020-09-30 06:03:05	22.693	22.6949	22.693	0
2020-09-30 06:04:06	22.6741	22.69301	22.6741	0
2020-09-30 06:05:06	22.693	22.69301	22.693	0
2020-09-30 06:06:06	22.6741	22.68922	22.6741	0
2020-09-30 06:07:05	22.693	22.68922	22.693	0
2020-09-30 06:08:06	22.693	22.68922	22.693	0
2020-09-30 06:09:06	22.693	22.68922	22.693	0
2020-09-30 06:10:06	22.693	22.68922	22.693	0
2020-09-30 06:11:05	22.6741	22.68733	22.6741	0
2020-09-30 06:12:06	22.6741	22.68544	22.6741	0
2020-09-30 06:13:05	22.6741	22.68355	22.6741	0
2020-09-30 06:14:06	22.6741	22.68355	22.6741	0
2020-09-30 06:15:06	22.6741	22.68166	22.6741	0
2020-09-30 06:16:06	22.693	22.68355	22.693	0
2020-09-30 06:17:05	22.6741	22.68166	22.6741	0
2020-09-30 06:18:06	22.693	22.68166	22.693	0
2020-09-30 06:19:06	22.6741	22.67977	22.6741	0
2020-09-30 06:20:06	22.6741	22.67788	22.6741	0
2020-09-30 06:21:06	22.6741	22.67788	22.6741	0
2020-09-30 06:22:05	22.6741	22.67788	22.6741	0
2020-09-30 06:23:06	22.6741	22.67788	22.6741	0
2020-09-30 06:24:06	22.6741	22.67788	22.6741	0
2020-09-30 06:25:05	22.6741	22.67788	22.6741	0
2020-09-30 06:26:06	22.6741	22.67599	22.6741	0
2020-09-30 06:27:05	22.6741	22.67599	22.6741	0
2020-09-30 06:28:06	22.6741	22.6741	22.6741	0
2020-09-30 06:29:06	22.693	22.67599	22.693	0
2020-09-30 06:30:06	22.6741	22.67599	22.6741	0
2020-09-30 06:31:05	22.693	22.67788	22.693	0
2020-09-30 06:32:06	22.6741	22.67788	22.6741	0
2020-09-30 06:33:06	22.6741	22.67788	22.6741	0
2020-09-30 06:34:05	22.6741	22.67788	22.6741	0
2020-09-30 06:35:06	22.693	22.67977	22.693	0
2020-09-30 06:36:05	22.6741	22.67977	22.6741	0
2020-09-30 06:37:06	22.6741	22.67977	22.6741	0
2020-09-30 06:38:06	22.6741	22.67977	22.6741	0
2020-09-30 06:39:05	22.6741	22.67788	22.6741	0
2020-09-30 06:40:06	22.6741	22.67788	22.6741	0
2020-09-30 06:41:06	22.6741	22.67599	22.6741	0
2020-09-30 06:42:05	22.6741	22.67599	22.6741	0
2020-09-30 06:43:06	22.6741	22.67599	22.6741	0
2020-09-30 06:44:06	22.6741	22.67599	22.6741	0
2020-09-30 06:45:05	22.693	22.67599	22.693	0
2020-09-30 06:46:06	22.6741	22.67599	22.6741	0
2020-09-30 06:47:06	22.655	22.67408	22.655	0
2020-09-30 06:48:05	22.6741	22.67408	22.6741	0
2020-09-30 06:49:06	22.6741	22.67408	22.6741	0
2020-09-30 06:50:06	22.6741	22.67408	22.6741	0
2020-09-30 06:51:05	22.6741	22.67408	22.6741	0
2020-09-30 06:52:06	22.6741	22.67408	22.6741	0
2020-09-30 06:53:06	22.6741	22.67408	22.6741	0
2020-09-30 06:54:05	22.655	22.67217	22.655	0
2020-09-30 06:55:06	22.6741	22.67028	22.6741	0
2020-09-30 06:56:06	22.6741	22.67028	22.6741	0
2020-09-30 06:57:06	22.655	22.67028	22.655	0
2020-09-30 06:58:06	22.655	22.66837	22.655	0
2020-09-30 06:59:06	22.655	22.66646	22.655	0
2020-09-30 07:00:05	22.6741	22.66646	22.6741	0
2020-09-30 07:01:05	22.6741	22.66646	22.6741	0
2020-09-30 07:02:06	22.6741	22.66646	22.6741	0
2020-09-30 07:03:05	22.6741	22.66646	22.6741	0
2020-09-30 07:04:06	22.655	22.66646	22.655	0
2020-09-30 07:05:06	22.655	22.66455	22.655	0
2020-09-30 07:06:05	22.655	22.66264	22.655	0
2020-09-30 07:07:06	22.655	22.66264	22.655	0
2020-09-30 07:08:06	22.6741	22.66455	22.6741	0
2020-09-30 07:09:05	22.6741	22.66646	22.6741	0
2020-09-30 07:10:06	22.655	22.66455	22.655	0
2020-09-30 07:11:05	22.655	22.66264	22.655	0
2020-09-30 07:12:05	22.6741	22.66264	22.6741	0
2020-09-30 07:13:06	22.6741	22.66264	22.6741	0
2020-09-30 07:14:06	22.655	22.66264	22.655	0
2020-09-30 07:15:05	22.655	22.66264	22.655	0
2020-09-30 07:16:06	22.655	22.66264	22.655	0
2020-09-30 07:17:06	22.655	22.66264	22.655	0
2020-09-30 07:18:05	22.655	22.66073	22.655	0
2020-09-30 07:19:06	22.6741	22.66073	22.6741	0
2020-09-30 07:20:06	22.655	22.66073	22.655	0
2020-09-30 07:21:05	22.655	22.66073	22.655	0
2020-09-30 07:22:06	22.6741	22.66073	22.6741	0
2020-09-30 07:23:06	22.6741	22.66073	22.6741	0
2020-09-30 07:24:05	22.655	22.66073	22.655	0
2020-09-30 07:25:06	22.655	22.66073	22.655	0
2020-09-30 07:26:05	22.655	22.66073	22.655	0
2020-09-30 07:27:06	22.655	22.66073	22.655	0
2020-09-30 07:28:06	22.655	22.66073	22.655	0
2020-09-30 07:29:06	22.6741	22.66073	22.6741	0
2020-09-30 07:30:05	22.6741	22.66264	22.6741	0
2020-09-30 07:31:05	22.655	22.66264	22.655	0
2020-09-30 07:32:06	22.655	22.66073	22.655	0
2020-09-30 07:33:05	22.655	22.65882	22.655	0
2020-09-30 07:34:06	22.655	22.65882	22.655	0
2020-09-30 07:35:06	22.655	22.65882	22.655	0
2020-09-30 07:36:05	22.655	22.65882	22.655	0
2020-09-30 07:37:06	22.655	22.65882	22.655	0
2020-09-30 07:38:06	22.655	22.65882	22.655	0
2020-09-30 07:39:05	22.6741	22.65882	22.6741	0
2020-09-30 07:40:06	22.655	22.65691	22.655	0
2020-09-30 07:41:06	22.6361	22.65502	22.6361	0
2020-09-30 07:42:06	22.655	22.65502	22.655	0
2020-09-30 07:43:06	22.655	22.65502	22.655	0
2020-09-30 07:44:06	22.6741	22.65693	22.6741	0
2020-09-30 07:45:05	22.6741	22.65884	22.6741	0
2020-09-30 07:46:06	22.655	22.65884	22.655	0
2020-09-30 07:47:05	22.655	22.65884	22.655	0
2020-09-30 07:48:06	22.655	22.65884	22.655	0
2020-09-30 07:49:06	22.655	22.65693	22.655	0
2020-09-30 07:50:05	22.655	22.65693	22.655	0
2020-09-30 07:51:05	22.655	22.65882	22.655	0
2020-09-30 07:52:06	22.655	22.65882	22.655	0
2020-09-30 07:53:05	22.655	22.65882	22.655	0
2020-09-30 07:54:06	22.655	22.65691	22.655	0
2020-09-30 07:55:05	22.655	22.655	22.655	0
2020-09-30 07:56:06	22.655	22.655	22.655	0
2020-09-30 07:57:06	22.655	22.655	22.655	0
2020-09-30 07:58:05	22.655	22.655	22.655	0
2020-09-30 07:59:06	22.655	22.655	22.655	0
2020-09-30 08:00:05	22.655	22.655	22.655	0
2020-09-30 08:01:05	22.655	22.655	22.655	0
2020-09-30 08:02:06	22.655	22.655	22.655	0
2020-09-30 08:03:05	22.6361	22.65311	22.6361	0
2020-09-30 08:04:06	22.655	22.65311	22.655	0
2020-09-30 08:05:06	22.655	22.65311	22.655	0
2020-09-30 08:06:06	22.655	22.65311	22.655	0
2020-09-30 08:07:05	22.655	22.65311	22.655	0
2020-09-30 08:08:06	22.655	22.65311	22.655	0
2020-09-30 08:09:05	22.655	22.65311	22.655	0
2020-09-30 08:10:06	22.655	22.65311	22.655	0
2020-09-30 08:11:06	22.6361	22.65122	22.6361	0
2020-09-30 08:12:05	22.6741	22.65313	22.6741	0
2020-09-30 08:13:06	22.655	22.65502	22.655	0
2020-09-30 08:14:06	22.655	22.65502	22.655	0
2020-09-30 08:15:05	22.655	22.65502	22.655	0
2020-09-30 08:16:06	22.655	22.65502	22.655	0
2020-09-30 08:17:06	22.6361	22.65313	22.6361	0
2020-09-30 08:18:06	22.655	22.65313	22.655	0
2020-09-30 08:19:06	22.655	22.65313	22.655	0
2020-09-30 08:20:05	22.655	22.65313	22.655	0
2020-09-30 08:21:05	22.655	22.65502	22.655	0
2020-09-30 08:22:06	22.655	22.65311	22.655	0
2020-09-30 08:23:06	22.655	22.65311	22.655	0
2020-09-30 08:24:05	22.6361	22.65122	22.6361	0
2020-09-30 08:25:06	22.655	22.65122	22.655	0
2020-09-30 08:26:05	22.655	22.65122	22.655	0
2020-09-30 08:27:06	22.655	22.65311	22.655	0
2020-09-30 08:28:05	22.655	22.65311	22.655	0
2020-09-30 08:29:06	22.6361	22.65122	22.6361	0
2020-09-30 08:30:06	22.655	22.65122	22.655	0
2020-09-30 08:31:05	22.6171	22.64743	22.6171	0
2020-09-30 08:32:06	22.6361	22.64554	22.6361	0
2020-09-30 08:33:06	22.6171	22.64175	22.6171	0
2020-09-30 08:34:06	22.6361	22.64175	22.6361	0
2020-09-30 08:35:06	22.6171	22.63796	22.6171	0
2020-09-30 08:36:06	22.6361	22.63607	22.6361	0
2020-09-30 08:37:05	22.6361	22.63418	22.6361	0
2020-09-30 08:38:06	22.6361	22.63229	22.6361	0
2020-09-30 08:39:06	22.6361	22.63229	22.6361	0
2020-09-30 08:40:06	22.655	22.63229	22.655	0
2020-09-30 08:41:06	22.6361	22.63419	22.6361	0
2020-09-30 08:42:06	22.6361	22.63419	22.6361	0
2020-09-30 08:43:05	22.6361	22.63609	22.6361	0
2020-09-30 08:44:06	22.6361	22.63609	22.6361	0
2020-09-30 08:45:06	22.6361	22.63799	22.6361	0
2020-09-30 08:46:06	22.6361	22.63799	22.6361	0
2020-09-30 08:47:05	22.6361	22.63799	22.6361	0
2020-09-30 08:48:06	22.6361	22.63799	22.6361	0
2020-09-30 08:49:05	22.6361	22.63799	22.6361	0
2020-09-30 08:50:06	22.6361	22.6361	22.6361	0
2020-09-30 08:51:06	22.6361	22.6361	22.6361	0
2020-09-30 08:52:05	22.6361	22.6361	22.6361	0
2020-09-30 08:53:06	22.655	22.63799	22.655	0
2020-09-30 08:54:06	22.655	22.63988	22.655	0
2020-09-30 08:55:06	22.6361	22.63988	22.6361	0
2020-09-30 08:56:06	22.655	22.64177	22.655	0
2020-09-30 08:57:05	22.655	22.64366	22.655	0
2020-09-30 08:58:06	22.655	22.64555	22.655	0
2020-09-30 08:59:06	22.655	22.64744	22.655	0
2020-09-30 09:00:05	22.655	22.64933	22.655	0
2020-09-30 09:01:06	22.655	22.65122	22.655	0
2020-09-30 09:02:05	22.655	22.65311	22.655	0
2020-09-30 09:03:06	22.655	22.65311	22.655	0
2020-09-30 09:04:06	22.655	22.65311	22.655	0
2020-09-30 09:05:06	22.6361	22.65311	22.6361	0
2020-09-30 09:06:06	22.655	22.65311	22.655	0
2020-09-30 09:07:05	22.655	22.65311	22.655	0
2020-09-30 09:08:06	22.655	22.65311	22.655	0
2020-09-30 09:09:05	22.655	22.65311	22.655	0
2020-09-30 09:10:05	22.655	22.65311	22.655	0
2020-09-30 09:11:05	22.655	22.65311	22.655	0
2020-09-30 09:12:06	22.655	22.65311	22.655	0
2020-09-30 09:13:05	22.655	22.65311	22.655	0
2020-09-30 09:14:06	22.6361	22.65122	22.6361	0
2020-09-30 09:15:06	22.655	22.65311	22.655	0
2020-09-30 09:16:05	22.655	22.65311	22.655	0
2020-09-30 09:17:06	22.6741	22.65502	22.6741	0
2020-09-30 09:18:06	22.655	22.65502	22.655	0
2020-09-30 09:19:05	22.655	22.65502	22.655	0
2020-09-30 09:20:06	22.655	22.65502	22.655	0
2020-09-30 09:21:06	22.655	22.65502	22.655	0
2020-09-30 09:22:05	22.655	22.65502	22.655	0
2020-09-30 09:23:06	22.655	22.65502	22.655	0
2020-09-30 09:24:06	22.6741	22.65882	22.6741	0
2020-09-30 09:25:05	22.655	22.65882	22.655	0
2020-09-30 09:26:06	22.655	22.65882	22.655	0
2020-09-30 09:27:06	22.655	22.65691	22.655	0
2020-09-30 09:28:05	22.655	22.65691	22.655	0
2020-09-30 09:29:06	22.655	22.65691	22.655	0
2020-09-30 09:30:06	22.655	22.65691	22.655	0
2020-09-30 09:31:05	22.655	22.65691	22.655	0
2020-09-30 09:32:06	22.655	22.65691	22.655	0
2020-09-30 09:33:06	22.6741	22.65882	22.6741	0
2020-09-30 09:34:06	22.6361	22.65502	22.6361	0
2020-09-30 09:35:05	22.655	22.65502	22.655	0
2020-09-30 09:36:06	22.655	22.65502	22.655	0
2020-09-30 09:37:05	22.655	22.65502	22.655	0
2020-09-30 09:38:06	22.655	22.65502	22.655	0
2020-09-30 09:39:06	22.6741	22.65693	22.6741	0
2020-09-30 09:40:05	22.655	22.65693	22.655	0
2020-09-30 09:41:05	22.6741	22.65884	22.6741	0
2020-09-30 09:42:06	22.655	22.65884	22.655	0
2020-09-30 09:43:05	22.655	22.65693	22.655	0
2020-09-30 09:44:06	22.655	22.65882	22.655	0
2020-09-30 09:45:05	22.655	22.65882	22.655	0
2020-09-30 09:46:06	22.6741	22.66073	22.6741	0
2020-09-30 09:47:06	22.6741	22.66264	22.6741	0
2020-09-30 09:48:05	22.655	22.66264	22.655	0
2020-09-30 09:49:06	22.6741	22.66264	22.6741	0
2020-09-30 09:50:05	22.655	22.66264	22.655	0
2020-09-30 09:51:06	22.6741	22.66264	22.6741	0
2020-09-30 09:52:06	22.655	22.66264	22.655	0
2020-09-30 09:53:05	22.6741	22.66455	22.6741	0
2020-09-30 09:54:06	22.6741	22.66646	22.6741	0
2020-09-30 09:55:05	22.6741	22.66837	22.6741	0
2020-09-30 09:56:06	22.6741	22.66837	22.6741	0
2020-09-30 09:57:06	22.655	22.66646	22.655	0
2020-09-30 09:58:05	22.6741	22.66837	22.6741	0
2020-09-30 09:59:06	22.655	22.66646	22.655	0
2020-09-30 10:00:05	22.655	22.66646	22.655	0
2020-09-30 10:01:06	22.6741	22.66646	22.6741	0
2020-09-30 10:02:05	22.655	22.66646	22.655	0
2020-09-30 10:03:06	22.6741	22.66646	22.6741	0
2020-09-30 10:04:06	22.6741	22.66646	22.6741	0
2020-09-30 10:05:06	22.655	22.66455	22.655	0
2020-09-30 10:06:06	22.6741	22.66455	22.6741	0
2020-09-30 10:07:05	22.655	22.66455	22.655	0
2020-09-30 10:08:06	22.6741	22.66455	22.6741	0
2020-09-30 10:09:06	22.6741	22.66646	22.6741	0
2020-09-30 10:10:06	22.6741	22.66837	22.6741	0
2020-09-30 10:11:06	22.655	22.66646	22.655	0
2020-09-30 10:12:05	22.6741	22.66837	22.6741	0
2020-09-30 10:13:06	22.655	22.66646	22.655	0
2020-09-30 10:14:06	22.6741	22.66646	22.6741	0
2020-09-30 10:15:06	22.655	22.66646	22.655	0
2020-09-30 10:16:06	22.6741	22.66646	22.6741	0
2020-09-30 10:17:06	22.6741	22.66837	22.6741	0
2020-09-30 10:18:05	22.6741	22.66837	22.6741	0
2020-09-30 10:19:06	22.6741	22.66837	22.6741	0
2020-09-30 10:20:06	22.655	22.66646	22.655	0
2020-09-30 10:21:06	22.655	22.66646	22.655	0
2020-09-30 10:22:05	22.655	22.66455	22.655	0
2020-09-30 10:23:06	22.6741	22.66646	22.6741	0
2020-09-30 10:24:06	22.6741	22.66646	22.6741	0
2020-09-30 10:25:05	22.6741	22.66837	22.6741	0
2020-09-30 10:26:06	22.6741	22.66837	22.6741	0
2020-09-30 10:27:05	22.655	22.66646	22.655	0
2020-09-30 10:28:06	22.6741	22.66646	22.6741	0
2020-09-30 10:29:06	22.655	22.66455	22.655	0
2020-09-30 10:30:05	22.6741	22.66646	22.6741	0
2020-09-30 10:31:06	22.6741	22.66837	22.6741	0
2020-09-30 10:32:05	22.655	22.66837	22.655	0
2020-09-30 10:33:06	22.6741	22.66837	22.6741	0
2020-09-30 10:34:05	22.6741	22.66837	22.6741	0
2020-09-30 10:35:06	22.6741	22.66837	22.6741	0
2020-09-30 10:36:06	22.655	22.66646	22.655	0
2020-09-30 10:37:06	22.6741	22.66837	22.6741	0
2020-09-30 10:38:05	22.6741	22.66837	22.6741	0
2020-09-30 10:39:06	22.6741	22.67028	22.6741	0
2020-09-30 10:40:06	22.655	22.66837	22.655	0
2020-09-30 10:41:06	22.6741	22.66837	22.6741	0
2020-09-30 10:42:05	22.6741	22.67028	22.6741	0
2020-09-30 10:43:06	22.655	22.66837	22.655	0
2020-09-30 10:44:06	22.655	22.66646	22.655	0
2020-09-30 10:45:05	22.655	22.66455	22.655	0
2020-09-30 10:46:06	22.6741	22.66646	22.6741	0
2020-09-30 10:47:06	22.6741	22.66646	22.6741	0
2020-09-30 10:48:05	22.6741	22.66646	22.6741	0
2020-09-30 10:49:06	22.6741	22.66646	22.6741	0
2020-09-30 10:50:05	22.6741	22.66837	22.6741	0
2020-09-30 10:51:05	22.655	22.66646	22.655	0
2020-09-30 10:52:06	22.6741	22.66646	22.6741	0
2020-09-30 10:53:05	22.655	22.66646	22.655	0
2020-09-30 10:54:06	22.655	22.66646	22.655	0
2020-09-30 10:55:05	22.655	22.66646	22.655	0
2020-09-30 10:56:06	22.6741	22.66646	22.6741	0
2020-09-30 10:57:06	22.6741	22.66646	22.6741	0
2020-09-30 10:58:05	22.6741	22.66646	22.6741	0
2020-09-30 10:59:06	22.6741	22.66646	22.6741	0
2020-09-30 11:00:06	22.6741	22.66646	22.6741	0
2020-09-30 11:01:06	22.6741	22.66837	22.6741	0
2020-09-30 11:02:05	22.655	22.66646	22.655	0
2020-09-30 11:03:05	22.6741	22.66837	22.6741	0
2020-09-30 11:04:06	22.6741	22.67028	22.6741	0
2020-09-30 11:05:06	22.655	22.67028	22.655	0
2020-09-30 11:06:06	22.655	22.66837	22.655	0
2020-09-30 11:07:05	22.655	22.66646	22.655	0
2020-09-30 11:08:06	22.6741	22.66646	22.6741	0
2020-09-30 11:09:06	22.6741	22.66646	22.6741	0
2020-09-30 11:10:05	22.6741	22.66646	22.6741	0
2020-09-30 11:11:05	22.6741	22.66646	22.6741	0
2020-09-30 11:12:06	22.6741	22.66837	22.6741	0
2020-09-30 11:13:05	22.6741	22.66837	22.6741	0
2020-09-30 11:14:06	22.6741	22.66837	22.6741	0
2020-09-30 11:15:06	22.6741	22.67028	22.6741	0
2020-09-30 11:16:05	22.6741	22.67219	22.6741	0
2020-09-30 11:17:06	22.6741	22.6741	22.6741	0
2020-09-30 11:18:06	22.6741	22.6741	22.6741	0
2020-09-30 11:19:05	22.655	22.67219	22.655	0
2020-09-30 11:20:06	22.6741	22.67219	22.6741	0
2020-09-30 11:21:06	22.655	22.67028	22.655	0
2020-09-30 11:22:05	22.6741	22.67028	22.6741	0
2020-09-30 11:23:06	22.6741	22.67028	22.6741	0
2020-09-30 11:24:06	22.6741	22.67028	22.6741	0
2020-09-30 11:25:05	22.6741	22.67028	22.6741	0
2020-09-30 11:26:06	22.655	22.66837	22.655	0
2020-09-30 11:27:06	22.6741	22.66837	22.6741	0
2020-09-30 11:28:05	22.6741	22.66837	22.6741	0
2020-09-30 11:29:06	22.655	22.66837	22.655	0
2020-09-30 11:30:06	22.6361	22.66457	22.6361	0
2020-09-30 11:31:06	22.598	22.65887	22.598	0
2020-09-30 11:32:05	22.5411	22.64557	22.5411	0
2020-09-30 11:33:06	22.522	22.63036	22.522	0
2020-09-30 11:34:05	22.484	22.61135	22.484	0
2020-09-30 11:35:06	22.446	22.58854	22.446	0
2020-09-30 11:36:06	22.4078	22.56382	22.4078	0
2020-09-30 11:37:05	22.3699	22.5334	22.3699	0
2020-09-30 11:38:06	22.3699	22.50298	22.3699	0
2020-09-30 11:39:06	22.351	22.47258	22.351	0
2020-09-30 11:40:05	22.3127	22.44024	22.3127	0
2020-09-30 11:41:05	22.2747	22.40791	22.2747	0
2020-09-30 11:42:06	22.2747	22.38127	22.2747	0
2020-09-30 11:43:05	22.2555	22.35462	22.2555	0
2020-09-30 11:44:06	22.2175	22.32797	22.2175	0
2020-09-30 11:45:06	22.1985	22.30322	22.1985	0
2020-09-30 11:46:05	22.1603	22.27847	22.1603	0
2020-09-30 11:47:06	22.1414	22.25562	22.1414	0
2020-09-30 11:48:06	22.1033	22.22896	22.1033	0
2020-09-30 11:49:05	22.1033	22.20419	22.1033	0
2020-09-30 11:50:06	22.1222	22.18514	22.1222	0
2020-09-30 11:51:06	22.1222	22.16989	22.1222	0
2020-09-30 11:52:05	22.1414	22.15656	22.1414	0
2020-09-30 11:53:06	22.1222	22.14323	22.1222	0
2020-09-30 11:54:06	22.1222	22.1337	22.1222	0
2020-09-30 11:55:05	22.1414	22.12799	22.1414	0
2020-09-30 11:56:06	22.1414	22.1261	22.1414	0
2020-09-30 11:57:06	22.1603	22.12799	22.1603	0
2020-09-30 11:58:05	22.1603	22.13369	22.1603	0
2020-09-30 11:59:06	22.1603	22.13939	22.1603	0
2020-09-30 12:00:06	22.1794	22.14511	22.1794	0
2020-09-30 12:01:05	22.1985	22.15274	22.1985	0
2020-09-30 12:02:06	22.1985	22.15845	22.1985	0
2020-09-30 12:03:06	22.2175	22.16798	22.2175	0
2020-09-30 12:04:05	22.2175	22.17751	22.2175	0
2020-09-30 12:05:06	22.2175	22.18512	22.2175	0
2020-09-30 12:06:05	22.2366	22.19464	22.2366	0
2020-09-30 12:07:06	22.2366	22.20227	22.2366	0
2020-09-30 12:08:06	22.2555	22.21179	22.2555	0
2020-09-30 12:09:06	22.2747	22.22323	22.2747	0
2020-09-30 12:10:06	22.2747	22.23276	22.2747	0
2020-09-30 12:11:05	22.2937	22.24228	22.2937	0
2020-09-30 12:12:06	22.2937	22.2518	22.2937	0
2020-09-30 12:13:06	22.3127	22.26132	22.3127	0
2020-09-30 12:14:06	22.2937	22.26894	22.2937	0
2020-09-30 12:15:06	22.3127	22.27846	22.3127	0
2020-09-30 12:16:06	22.3127	22.28607	22.3127	0
2020-09-30 12:17:05	22.3318	22.29559	22.3318	0
2020-09-30 12:18:06	22.3318	22.30322	22.3318	0
2020-09-30 12:19:05	22.3318	22.30893	22.3318	0
2020-09-30 12:20:06	22.351	22.31656	22.351	0
2020-09-30 12:21:06	22.351	22.32229	22.351	0
2020-09-30 12:22:06	22.3699	22.32991	22.3699	0
2020-09-30 12:23:05	22.3699	22.33563	22.3699	0
2020-09-30 12:24:06	22.3889	22.34515	22.3889	0
2020-09-30 12:25:06	22.3889	22.35277	22.3889	0
2020-09-30 12:26:06	22.3889	22.36039	22.3889	0
2020-09-30 12:27:06	22.4078	22.36799	22.4078	0
2020-09-30 12:28:05	22.4078	22.37559	22.4078	0
2020-09-30 12:29:06	22.4078	22.38319	22.4078	0
2020-09-30 12:30:06	22.4078	22.38887	22.4078	0
2020-09-30 12:31:04	22.4269	22.39646	22.4269	0
2020-09-30 12:32:06	22.4269	22.40216	22.4269	0
2020-09-30 12:33:05	22.446	22.40977	22.446	0
2020-09-30 12:34:06	22.4269	22.41357	22.4269	0
2020-09-30 12:35:05	22.446	22.41928	22.446	0
2020-09-30 12:36:06	22.446	22.42499	22.446	0
2020-09-30 12:37:06	22.446	22.42881	22.446	0
2020-09-30 12:38:05	22.465	22.43453	22.465	0
2020-09-30 12:39:06	22.465	22.44025	22.465	0
2020-09-30 12:40:06	22.484	22.44787	22.484	0
2020-09-30 12:41:05	22.465	22.45168	22.465	0
2020-09-30 12:42:06	22.484	22.45739	22.484	0
2020-09-30 12:43:06	22.484	22.46119	22.484	0
2020-09-30 12:44:06	22.484	22.4669	22.484	0
2020-09-30 12:45:05	22.484	22.4707	22.484	0
2020-09-30 12:46:06	22.5029	22.47639	22.5029	0
2020-09-30 12:47:05	22.5029	22.48208	22.5029	0
2020-09-30 12:48:06	22.5029	22.48587	22.5029	0
2020-09-30 12:49:06	22.5029	22.48966	22.5029	0
2020-09-30 12:50:05	22.5029	22.49155	22.5029	0
2020-09-30 12:51:06	22.522	22.49725	22.522	0
2020-09-30 12:52:05	22.522	22.50105	22.522	0
2020-09-30 12:53:06	22.522	22.50485	22.522	0
2020-09-30 12:54:06	22.5411	22.51056	22.5411	0
2020-09-30 12:55:05	22.522	22.51436	22.522	0
2020-09-30 12:56:06	22.5411	22.51818	22.5411	0
2020-09-30 12:57:05	22.5411	22.522	22.5411	0
2020-09-30 12:58:06	22.5411	22.52582	22.5411	0
2020-09-30 12:59:06	22.5411	22.52964	22.5411	0
2020-09-30 13:00:06	22.5411	22.53346	22.5411	0
2020-09-30 13:01:06	22.5601	22.53727	22.5601	0
2020-09-30 13:02:05	22.5601	22.54108	22.5601	0
2020-09-30 13:03:06	22.5601	22.54489	22.5601	0
2020-09-30 13:04:05	22.5601	22.54679	22.5601	0
2020-09-30 13:05:06	22.5601	22.5506	22.5601	0
2020-09-30 13:06:06	22.5791	22.5544	22.5791	0
2020-09-30 13:07:05	22.5411	22.5544	22.5411	0
2020-09-30 13:08:06	22.5601	22.5563	22.5601	0
2020-09-30 13:09:05	22.5791	22.5601	22.5791	0
2020-09-30 13:10:06	22.5601	22.562	22.5601	0
2020-09-30 13:11:06	22.5791	22.5639	22.5791	0
2020-09-30 13:12:06	22.5791	22.5658	22.5791	0
2020-09-30 13:13:05	22.5791	22.5677	22.5791	0
2020-09-30 13:14:06	22.598	22.57149	22.598	0
2020-09-30 13:15:06	22.5791	22.57339	22.5791	0
2020-09-30 13:16:06	22.5791	22.57339	22.5791	0
2020-09-30 13:17:06	22.598	22.57908	22.598	0
2020-09-30 13:18:06	22.5791	22.58098	22.5791	0
2020-09-30 13:19:05	22.598	22.58287	22.598	0
2020-09-30 13:20:06	22.598	22.58666	22.598	0
2020-09-30 13:21:06	22.598	22.58855	22.598	0
2020-09-30 13:22:05	22.598	22.59044	22.598	0
2020-09-30 13:23:06	22.598	22.59233	22.598	0
2020-09-30 13:24:05	22.6171	22.59424	22.6171	0
2020-09-30 13:25:06	22.6171	22.59804	22.6171	0
2020-09-30 13:26:06	22.5791	22.59804	22.5791	0
2020-09-30 13:27:05	22.598	22.59804	22.598	0
2020-09-30 13:28:06	22.598	22.59993	22.598	0
2020-09-30 13:29:06	22.598	22.59993	22.598	0
2020-09-30 13:30:05	22.598	22.59993	22.598	0
2020-09-30 13:31:06	22.6171	22.60184	22.6171	0
2020-09-30 13:32:05	22.598	22.60184	22.598	0
2020-09-30 13:33:06	22.6171	22.60375	22.6171	0
2020-09-30 13:34:06	22.6171	22.60375	22.6171	0
2020-09-30 13:35:05	22.6171	22.60375	22.6171	0
2020-09-30 13:36:06	22.6171	22.60755	22.6171	0
2020-09-30 13:37:05	22.598	22.60755	22.598	0
2020-09-30 13:38:06	22.6171	22.60946	22.6171	0
2020-09-30 13:39:06	22.6171	22.61137	22.6171	0
2020-09-30 13:40:06	22.6171	22.61328	22.6171	0
2020-09-30 13:41:06	22.6171	22.61328	22.6171	0
2020-09-30 13:42:05	22.6171	22.61519	22.6171	0
2020-09-30 13:43:06	22.6171	22.61519	22.6171	0
2020-09-30 13:44:06	22.6171	22.61519	22.6171	0
2020-09-30 13:45:05	22.6171	22.61519	22.6171	0
2020-09-30 13:46:06	22.6171	22.61519	22.6171	0
2020-09-30 13:47:06	22.6171	22.6171	22.6171	0
2020-09-30 13:48:05	22.6171	22.6171	22.6171	0
2020-09-30 13:49:06	22.598	22.61519	22.598	0
2020-09-30 13:50:05	22.6171	22.61519	22.6171	0
2020-09-30 13:51:05	22.6171	22.61519	22.6171	0
2020-09-30 13:52:06	22.6361	22.61709	22.6361	0
2020-09-30 13:53:06	22.6171	22.61709	22.6171	0
2020-09-30 13:54:05	22.6171	22.61709	22.6171	0
2020-09-30 13:55:06	22.6171	22.61709	22.6171	0
2020-09-30 13:56:05	22.6171	22.61709	22.6171	0
2020-09-30 13:57:06	22.6361	22.61899	22.6361	0
2020-09-30 13:58:06	22.6171	22.61899	22.6171	0
2020-09-30 13:59:06	22.6171	22.6209	22.6171	0
2020-09-30 14:00:06	22.6171	22.6209	22.6171	0
2020-09-30 14:01:05	22.6171	22.6209	22.6171	0
2020-09-30 14:02:06	22.6171	22.619	22.6171	0
2020-09-30 14:03:06	22.6171	22.619	22.6171	0
2020-09-30 14:04:06	22.6171	22.619	22.6171	0
2020-09-30 14:05:06	22.6171	22.619	22.6171	0
2020-09-30 14:06:05	22.6171	22.619	22.6171	0
2020-09-30 14:07:05	22.6361	22.619	22.6361	0
2020-09-30 14:08:06	22.6171	22.619	22.6171	0
2020-09-30 14:09:06	22.693	22.62659	22.693	0
2020-09-30 14:10:05	22.655	22.63038	22.655	0
2020-09-30 14:11:05	22.6171	22.63038	22.6171	0
2020-09-30 14:12:06	22.6361	22.63228	22.6361	0
2020-09-30 14:13:05	22.6171	22.63228	22.6171	0
2020-09-30 14:14:06	22.6361	22.63418	22.6361	0
2020-09-30 14:15:06	22.6361	22.63608	22.6361	0
2020-09-30 14:16:05	22.6361	22.63798	22.6361	0
2020-09-30 14:17:06	22.6361	22.63798	22.6361	0
2020-09-30 14:18:06	22.655	22.64177	22.655	0
2020-09-30 14:19:05	22.6361	22.63608	22.6361	0
2020-09-30 14:20:06	22.6171	22.63229	22.6171	0
2020-09-30 14:21:05	22.6361	22.63419	22.6361	0
2020-09-30 14:22:06	22.6361	22.63419	22.6361	0
2020-09-30 14:23:06	22.6361	22.63609	22.6361	0
2020-09-30 14:24:05	22.6361	22.63609	22.6361	0
2020-09-30 14:25:06	22.6171	22.63419	22.6171	0
2020-09-30 14:26:06	22.6361	22.63419	22.6361	0
2020-09-30 14:27:06	22.6361	22.63419	22.6361	0
2020-09-30 14:28:06	22.6361	22.6323	22.6361	0
2020-09-30 14:29:05	22.6361	22.6323	22.6361	0
2020-09-30 14:30:06	22.6361	22.6342	22.6361	0
2020-09-30 14:31:06	22.6361	22.6342	22.6361	0
2020-09-30 14:32:05	22.6361	22.6342	22.6361	0
2020-09-30 14:33:06	22.6361	22.6342	22.6361	0
2020-09-30 14:34:06	22.6361	22.6342	22.6361	0
2020-09-30 14:35:05	22.6361	22.6361	22.6361	0
2020-09-30 14:36:06	22.6361	22.6361	22.6361	0
2020-09-30 14:37:06	22.6361	22.6361	22.6361	0
2020-09-30 14:38:06	22.6361	22.6361	22.6361	0
2020-09-30 14:39:06	22.6361	22.6361	22.6361	0
2020-09-30 14:40:05	22.655	22.63799	22.655	0
2020-09-30 14:41:06	22.6361	22.63799	22.6361	0
2020-09-30 14:42:05	22.655	22.63988	22.655	0
2020-09-30 14:43:06	22.655	22.64177	22.655	0
2020-09-30 14:44:05	22.655	22.64366	22.655	0
2020-09-30 14:45:06	22.655	22.64555	22.655	0
2020-09-30 14:46:06	22.6361	22.64555	22.6361	0
2020-09-30 14:47:05	22.6361	22.64555	22.6361	0
2020-09-30 14:48:06	22.655	22.64744	22.655	0
2020-09-30 14:49:05	22.655	22.64933	22.655	0
2020-09-30 14:50:06	22.655	22.64933	22.655	0
2020-09-30 14:51:06	22.655	22.65122	22.655	0
2020-09-30 14:52:05	22.655	22.65122	22.655	0
2020-09-30 14:53:06	22.655	22.65122	22.655	0
2020-09-30 14:54:06	22.655	22.65122	22.655	0
2020-09-30 14:55:05	22.655	22.65122	22.655	0
2020-09-30 14:56:06	22.655	22.65311	22.655	0
2020-09-30 14:57:06	22.655	22.655	22.655	0
2020-09-30 14:58:06	22.6361	22.65311	22.6361	0
2020-09-30 14:59:05	22.655	22.65311	22.655	0
2020-09-30 15:00:06	22.655	22.65311	22.655	0
2020-09-30 15:01:06	22.655	22.65311	22.655	0
2020-09-30 15:02:05	22.655	22.65311	22.655	0
2020-09-30 15:03:06	22.655	22.65311	22.655	0
2020-09-30 15:04:06	22.655	22.65311	22.655	0
2020-09-30 15:05:05	22.655	22.65311	22.655	0
2020-09-30 15:06:06	22.655	22.65311	22.655	0
2020-09-30 15:07:06	22.655	22.65311	22.655	0
2020-09-30 15:08:05	22.655	22.655	22.655	0
2020-09-30 15:09:06	22.6361	22.65311	22.6361	0
2020-09-30 15:10:06	22.655	22.65311	22.655	0
2020-09-30 15:11:05	22.655	22.65311	22.655	0
2020-09-30 15:12:06	22.655	22.65311	22.655	0
2020-09-30 15:13:06	22.655	22.65311	22.655	0
2020-09-30 15:14:05	22.655	22.65311	22.655	0
2020-09-30 15:15:06	22.655	22.65311	22.655	0
2020-09-30 15:16:05	22.655	22.65311	22.655	0
2020-09-30 15:17:06	22.655	22.65311	22.655	0
2020-09-30 15:18:05	22.655	22.65311	22.655	0
2020-09-30 15:19:06	22.6741	22.65691	22.6741	0
2020-09-30 15:20:06	22.655	22.65691	22.655	0
2020-09-30 15:21:06	22.655	22.65691	22.655	0
2020-09-30 15:22:06	22.655	22.65691	22.655	0
2020-09-30 15:23:05	22.655	22.65691	22.655	0
2020-09-30 15:24:06	22.655	22.65691	22.655	0
2020-09-30 15:25:06	22.655	22.65691	22.655	0
2020-09-30 15:26:06	22.655	22.65691	22.655	0
2020-09-30 15:27:06	22.655	22.65691	22.655	0
2020-09-30 15:28:05	22.655	22.65691	22.655	0
2020-09-30 15:29:06	22.6361	22.65311	22.6361	0
2020-09-30 15:30:06	22.655	22.65311	22.655	0
2020-09-30 15:31:06	22.655	22.65311	22.655	0
2020-09-30 15:32:05	22.655	22.65311	22.655	0
2020-09-30 15:33:06	22.655	22.65311	22.655	0
2020-09-30 15:34:06	22.6741	22.65502	22.6741	0
2020-09-30 15:35:05	22.6741	22.65693	22.6741	0
2020-09-30 15:36:06	22.655	22.65693	22.655	0
2020-09-30 15:37:06	22.655	22.65693	22.655	0
2020-09-30 15:38:05	22.655	22.65693	22.655	0
2020-09-30 15:39:06	22.655	22.65882	22.655	0
2020-09-30 15:40:05	22.655	22.65882	22.655	0
2020-09-30 15:41:06	22.6741	22.66073	22.6741	0
2020-09-30 15:42:05	22.655	22.66073	22.655	0
2020-09-30 15:43:06	22.655	22.66073	22.655	0
2020-09-30 15:44:06	22.6741	22.66073	22.6741	0
2020-09-30 15:45:05	22.6741	22.66073	22.6741	0
2020-09-30 15:46:06	22.655	22.66073	22.655	0
2020-09-30 15:47:06	22.655	22.66073	22.655	0
2020-09-30 15:48:05	22.655	22.66073	22.655	0
2020-09-30 15:49:06	22.655	22.66073	22.655	0
2020-09-30 15:50:06	22.6741	22.66264	22.6741	0
2020-09-30 15:51:06	22.6741	22.66264	22.6741	0
2020-09-30 15:52:05	22.655	22.66264	22.655	0
2020-09-30 15:53:06	22.6741	22.66455	22.6741	0
2020-09-30 15:54:05	22.655	22.66264	22.655	0
2020-09-30 15:55:06	22.655	22.66073	22.655	0
2020-09-30 15:56:06	22.6741	22.66264	22.6741	0
2020-09-30 15:57:05	22.655	22.66264	22.655	0
2020-09-30 15:58:06	22.6741	22.66455	22.6741	0
2020-09-30 15:59:06	22.655	22.66455	22.655	0
2020-09-30 16:00:05	22.6741	22.66455	22.6741	0
2020-09-30 16:01:06	22.6741	22.66455	22.6741	0
2020-09-30 16:02:06	22.6741	22.66646	22.6741	0
2020-09-30 16:03:05	22.6741	22.66646	22.6741	0
2020-09-30 16:04:06	22.6741	22.66837	22.6741	0
2020-09-30 16:05:06	22.6741	22.67028	22.6741	0
2020-09-30 16:06:06	22.6741	22.67028	22.6741	0
2020-09-30 16:07:06	22.655	22.67028	22.655	0
2020-09-30 16:08:05	22.655	22.66837	22.655	0
2020-09-30 16:09:06	22.655	22.66837	22.655	0
2020-09-30 16:10:06	22.655	22.66646	22.655	0
2020-09-30 16:11:06	22.655	22.66455	22.655	0
2020-09-30 16:12:05	22.655	22.66264	22.655	0
2020-09-30 16:13:06	22.6741	22.66264	22.6741	0
2020-09-30 16:14:06	22.6741	22.66264	22.6741	0
2020-09-30 16:15:06	22.655	22.66073	22.655	0
2020-09-30 16:16:06	22.655	22.65882	22.655	0
2020-09-30 16:17:06	22.655	22.65882	22.655	0
2020-09-30 16:18:06	22.655	22.65882	22.655	0
2020-09-30 16:19:06	22.655	22.65882	22.655	0
2020-09-30 16:20:05	22.655	22.65882	22.655	0
2020-09-30 16:21:06	22.655	22.65882	22.655	0
2020-09-30 16:22:05	22.6741	22.66073	22.6741	0
2020-09-30 16:23:06	22.655	22.65882	22.655	0
2020-09-30 16:24:05	22.6741	22.65882	22.6741	0
2020-09-30 16:25:06	22.6741	22.66073	22.6741	0
2020-09-30 16:26:06	22.655	22.66073	22.655	0
2020-09-30 16:27:05	22.655	22.66073	22.655	0
2020-09-30 16:28:06	22.6741	22.66264	22.6741	0
2020-09-30 16:29:05	22.655	22.66264	22.655	0
2020-09-30 16:30:06	22.655	22.66264	22.655	0
2020-09-30 16:31:06	22.655	22.66264	22.655	0
2020-09-30 16:32:06	22.6741	22.66264	22.6741	0
2020-09-30 16:33:06	22.655	22.66264	22.655	0
2020-09-30 16:34:06	22.655	22.66073	22.655	0
2020-09-30 16:35:05	22.655	22.65882	22.655	0
2020-09-30 16:36:06	22.6741	22.66073	22.6741	0
2020-09-30 16:37:06	22.6741	22.66264	22.6741	0
2020-09-30 16:38:06	22.6741	22.66264	22.6741	0
2020-09-30 16:39:06	22.693	22.66644	22.693	0
2020-09-30 16:40:05	22.6741	22.66835	22.6741	0
2020-09-30 16:41:06	22.655	22.66835	22.655	0
2020-09-30 16:42:06	22.655	22.66644	22.655	0
2020-09-30 16:43:06	22.655	22.66644	22.655	0
2020-09-30 16:44:06	22.655	22.66644	22.655	0
2020-09-30 16:45:06	22.655	22.66644	22.655	0
2020-09-30 16:46:06	22.655	22.66453	22.655	0
2020-09-30 16:47:06	22.6741	22.66453	22.6741	0
2020-09-30 16:48:05	22.6741	22.66453	22.6741	0
2020-09-30 16:49:06	22.693	22.66453	22.693	0
2020-09-30 16:50:05	22.655	22.66262	22.655	0
2020-09-30 16:51:06	22.655	22.66262	22.655	0
2020-09-30 16:52:05	22.655	22.66262	22.655	0
2020-09-30 16:53:06	22.6741	22.66453	22.6741	0
2020-09-30 16:54:06	22.6741	22.66644	22.6741	0
2020-09-30 16:55:06	22.6741	22.66835	22.6741	0
2020-09-30 16:56:06	22.655	22.66835	22.655	0
2020-09-30 16:57:05	22.655	22.66644	22.655	0
2020-09-30 16:58:06	22.6741	22.66644	22.6741	0
2020-09-30 16:59:06	22.6741	22.66455	22.6741	0
2020-09-30 17:00:05	22.6741	22.66646	22.6741	0
2020-09-30 17:01:05	22.6741	22.66837	22.6741	0
2020-09-30 17:02:06	22.693	22.67217	22.693	0
2020-09-30 17:03:05	22.655	22.67026	22.655	0
2020-09-30 17:04:06	22.6741	22.67026	22.6741	0
2020-09-30 17:05:06	22.655	22.66835	22.655	0
2020-09-30 17:06:05	22.6741	22.67026	22.6741	0
2020-09-30 17:07:06	22.6741	22.67217	22.6741	0
2020-09-30 17:08:06	22.655	22.67026	22.655	0
2020-09-30 17:09:05	22.655	22.66835	22.655	0
2020-09-30 17:10:06	22.6741	22.66835	22.6741	0
2020-09-30 17:11:06	22.655	22.66644	22.655	0
2020-09-30 17:12:05	22.655	22.66264	22.655	0
2020-09-30 17:13:06	22.6741	22.66455	22.6741	0
2020-09-30 17:14:05	22.6741	22.66455	22.6741	0
2020-09-30 17:15:06	22.6741	22.66646	22.6741	0
2020-09-30 17:16:06	22.655	22.66455	22.655	0
2020-09-30 17:17:05	22.6741	22.66455	22.6741	0
2020-09-30 17:18:05	22.6741	22.66646	22.6741	0
2020-09-30 17:19:06	22.655	22.66646	22.655	0
2020-09-30 17:20:05	22.655	22.66455	22.655	0
2020-09-30 17:21:06	22.6741	22.66646	22.6741	0
2020-09-30 17:22:06	22.6741	22.66837	22.6741	0
2020-09-30 17:23:05	22.655	22.66646	22.655	0
2020-09-30 17:24:06	22.655	22.66455	22.655	0
2020-09-30 17:25:06	22.655	22.66264	22.655	0
2020-09-30 17:26:05	22.655	22.66264	22.655	0
2020-09-30 17:27:06	22.6741	22.66264	22.6741	0
2020-09-30 17:28:06	22.6741	22.66264	22.6741	0
2020-09-30 17:29:06	22.6741	22.66455	22.6741	0
2020-09-30 17:30:05	22.655	22.66455	22.655	0
2020-09-30 17:31:06	22.6741	22.66455	22.6741	0
2020-09-30 17:32:05	22.6741	22.66455	22.6741	0
2020-09-30 17:33:06	22.655	22.66455	22.655	0
2020-09-30 17:34:05	22.6741	22.66646	22.6741	0
2020-09-30 17:35:06	22.6741	22.66837	22.6741	0
2020-09-30 17:36:06	22.655	22.66837	22.655	0
2020-09-30 17:37:06	22.6741	22.66837	22.6741	0
2020-09-30 17:38:05	22.655	22.66646	22.655	0
2020-09-30 17:39:05	22.6741	22.66646	22.6741	0
2020-09-30 17:40:06	22.655	22.66646	22.655	0
2020-09-30 17:41:06	22.6741	22.66646	22.6741	0
2020-09-30 17:42:05	22.655	22.66455	22.655	0
2020-09-30 17:43:06	22.655	22.66455	22.655	0
2020-09-30 17:44:05	22.655	22.66264	22.655	0
2020-09-30 17:45:06	22.655	22.66073	22.655	0
2020-09-30 17:46:05	22.655	22.66073	22.655	0
2020-09-30 17:47:06	22.655	22.65882	22.655	0
2020-09-30 17:48:05	22.655	22.65882	22.655	0
2020-09-30 17:49:06	22.6741	22.65882	22.6741	0
2020-09-30 17:50:06	22.655	22.65882	22.655	0
2020-09-30 17:51:06	22.655	22.65691	22.655	0
2020-09-30 17:52:05	22.655	22.65691	22.655	0
2020-09-30 17:53:06	22.655	22.65691	22.655	0
2020-09-30 17:54:05	22.655	22.65691	22.655	0
2020-09-30 17:55:06	22.655	22.65691	22.655	0
2020-09-30 17:56:05	22.655	22.65691	22.655	0
2020-09-30 17:57:06	22.6741	22.65882	22.6741	0
2020-09-30 17:58:06	22.6741	22.66073	22.6741	0
2020-09-30 17:59:06	22.655	22.65882	22.655	0
2020-09-30 18:00:06	22.6741	22.66073	22.6741	0
2020-09-30 18:01:05	22.655	22.66073	22.655	0
2020-09-30 18:02:06	22.655	22.66073	22.655	0
2020-09-30 18:03:06	22.655	22.66073	22.655	0
2020-09-30 18:04:05	22.6741	22.66264	22.6741	0
2020-09-30 18:05:06	22.655	22.66264	22.655	0
2020-09-30 18:06:06	22.655	22.66264	22.655	0
2020-09-30 18:07:05	22.6741	22.66264	22.6741	0
2020-09-30 18:08:06	22.6741	22.66264	22.6741	0
2020-09-30 18:09:06	22.655	22.66264	22.655	0
2020-09-30 18:10:06	22.655	22.66073	22.655	0
2020-09-30 18:11:06	22.655	22.66073	22.655	0
2020-09-30 18:12:06	22.655	22.66073	22.655	0
2020-09-30 18:13:05	22.655	22.66073	22.655	0
2020-09-30 18:14:06	22.655	22.65882	22.655	0
2020-09-30 18:15:06	22.6741	22.66073	22.6741	0
2020-09-30 18:16:05	22.6741	22.66264	22.6741	0
2020-09-30 18:17:06	22.655	22.66073	22.655	0
2020-09-30 18:18:06	22.655	22.65882	22.655	0
2020-09-30 18:19:05	22.655	22.65882	22.655	0
2020-09-30 18:20:06	22.655	22.65882	22.655	0
2020-09-30 18:21:06	22.655	22.65882	22.655	0
2020-09-30 18:22:06	22.655	22.65882	22.655	0
2020-09-30 18:23:05	22.655	22.65882	22.655	0
2020-09-30 18:24:06	22.6361	22.65693	22.6361	0
2020-09-30 18:25:06	22.655	22.65502	22.655	0
2020-09-30 18:26:05	22.655	22.65311	22.655	0
2020-09-30 18:27:06	22.655	22.65311	22.655	0
2020-09-30 18:28:06	22.655	22.65311	22.655	0
2020-09-30 18:29:05	22.655	22.65311	22.655	0
2020-09-30 18:30:06	22.655	22.65311	22.655	0
2020-09-30 18:31:06	22.655	22.65311	22.655	0
2020-09-30 18:32:05	22.655	22.65311	22.655	0
2020-09-30 18:33:06	22.6741	22.65502	22.6741	0
2020-09-30 18:34:06	22.6361	22.65502	22.6361	0
2020-09-30 18:35:06	22.655	22.65502	22.655	0
2020-09-30 18:36:07	22.655	22.65502	22.655	0
2020-09-30 18:37:06	22.655	22.65502	22.655	0
2020-09-30 18:38:06	22.6741	22.65693	22.6741	0
2020-09-30 18:39:05	22.655	22.65693	22.655	0
2020-09-30 18:40:06	22.655	22.65693	22.655	0
2020-09-30 18:41:05	22.655	22.65693	22.655	0
2020-09-30 18:42:06	22.655	22.65693	22.655	0
2020-09-30 18:43:05	22.655	22.65502	22.655	0
2020-09-30 18:44:06	22.655	22.65691	22.655	0
2020-09-30 18:45:05	22.655	22.65691	22.655	0
2020-09-30 18:46:05	22.655	22.65691	22.655	0
2020-09-30 18:47:06	22.655	22.65691	22.655	0
2020-09-30 18:48:06	22.655	22.655	22.655	0
2020-09-30 18:49:05	22.655	22.655	22.655	0
2020-09-30 18:50:06	22.655	22.655	22.655	0
2020-09-30 18:51:06	22.655	22.655	22.655	0
2020-09-30 18:52:06	22.655	22.655	22.655	0
2020-09-30 18:53:06	22.655	22.655	22.655	0
2020-09-30 18:54:05	22.655	22.655	22.655	0
2020-09-30 18:55:06	22.655	22.655	22.655	0
2020-09-30 18:56:06	22.655	22.655	22.655	0
2020-09-30 18:57:05	22.6741	22.65691	22.6741	0
2020-09-30 18:58:06	22.655	22.65691	22.655	0
2020-09-30 18:59:05	22.655	22.65691	22.655	0
2020-09-30 19:00:06	22.655	22.65691	22.655	0
2020-09-30 19:01:06	22.6741	22.65882	22.6741	0
2020-09-30 19:02:06	22.655	22.65882	22.655	0
2020-09-30 19:03:06	22.655	22.65882	22.655	0
2020-09-30 19:04:06	22.655	22.65882	22.655	0
2020-09-30 19:05:05	22.655	22.65882	22.655	0
2020-09-30 19:06:06	22.655	22.65882	22.655	0
2020-09-30 19:07:05	22.655	22.65691	22.655	0
2020-09-30 19:08:05	22.655	22.65691	22.655	0
2020-09-30 19:09:06	22.6361	22.65502	22.6361	0
2020-09-30 19:10:05	22.655	22.65502	22.655	0
2020-09-30 19:11:06	22.655	22.65311	22.655	0
2020-09-30 19:12:05	22.655	22.65311	22.655	0
2020-09-30 19:13:06	22.655	22.65311	22.655	0
2020-09-30 19:14:05	22.655	22.65311	22.655	0
2020-09-30 19:15:06	22.655	22.65311	22.655	0
2020-09-30 19:16:06	22.655	22.65311	22.655	0
2020-09-30 19:17:05	22.655	22.65311	22.655	0
2020-09-30 19:18:06	22.655	22.65311	22.655	0
2020-09-30 19:19:06	22.655	22.655	22.655	0
2020-09-30 19:20:05	22.655	22.655	22.655	0
2020-09-30 19:21:06	22.655	22.655	22.655	0
2020-09-30 19:22:05	22.655	22.655	22.655	0
2020-09-30 19:23:06	22.655	22.655	22.655	0
2020-09-30 19:24:06	22.655	22.655	22.655	0
2020-09-30 19:25:05	22.655	22.655	22.655	0
2020-09-30 19:26:06	22.655	22.655	22.655	0
2020-09-30 19:27:06	22.655	22.655	22.655	0
2020-09-30 19:28:05	22.655	22.655	22.655	0
2020-09-30 19:29:06	22.655	22.655	22.655	0
2020-09-30 19:30:05	22.6361	22.65311	22.6361	0
2020-09-30 19:31:06	22.655	22.65311	22.655	0
2020-09-30 19:32:05	22.655	22.65311	22.655	0
2020-09-30 19:33:06	22.655	22.65311	22.655	0
2020-09-30 19:34:06	22.655	22.65311	22.655	0
2020-09-30 19:35:05	22.6741	22.65502	22.6741	0
2020-09-30 19:36:06	22.655	22.65502	22.655	0
2020-09-30 19:37:06	22.655	22.65502	22.655	0
2020-09-30 19:38:05	22.655	22.65502	22.655	0
2020-09-30 19:39:06	22.655	22.65502	22.655	0
2020-09-30 19:40:05	22.655	22.65691	22.655	0
2020-09-30 19:41:05	22.655	22.65691	22.655	0
2020-09-30 19:42:06	22.655	22.65691	22.655	0
2020-09-30 19:43:05	22.655	22.65691	22.655	0
2020-09-30 19:44:06	22.655	22.65691	22.655	0
2020-09-30 19:45:05	22.655	22.655	22.655	0
2020-09-30 19:46:06	22.655	22.655	22.655	0
2020-09-30 19:47:06	22.655	22.655	22.655	0
2020-09-30 19:48:05	22.655	22.655	22.655	0
2020-09-30 19:49:06	22.655	22.655	22.655	0
2020-09-30 19:50:06	22.655	22.655	22.655	0
2020-09-30 19:51:07	22.6361	22.65311	22.6361	0
2020-09-30 19:52:05	22.6361	22.65122	22.6361	0
2020-09-30 19:53:06	22.655	22.65122	22.655	0
2020-09-30 19:54:05	22.655	22.65122	22.655	0
2020-09-30 19:55:06	22.655	22.65122	22.655	0
2020-09-30 19:56:06	22.655	22.65122	22.655	0
2020-09-30 19:57:05	22.655	22.65122	22.655	0
2020-09-30 19:58:06	22.655	22.65122	22.655	0
2020-09-30 19:59:06	22.655	22.65122	22.655	0
2020-09-30 20:00:06	22.6361	22.64933	22.6361	0
2020-09-30 20:01:06	22.655	22.65122	22.655	0
2020-09-30 20:02:05	22.655	22.65311	22.655	0
2020-09-30 20:03:06	22.655	22.65311	22.655	0
2020-09-30 20:04:06	22.655	22.65311	22.655	0
2020-09-30 20:05:05	22.6361	22.65122	22.6361	0
2020-09-30 20:06:06	22.6361	22.64933	22.6361	0
2020-09-30 20:07:06	22.6361	22.64744	22.6361	0
2020-09-30 20:08:06	22.655	22.64744	22.655	0
2020-09-30 20:09:06	22.6361	22.64555	22.6361	0
2020-09-30 20:10:06	22.6361	22.64555	22.6361	0
2020-09-30 20:11:06	22.655	22.64555	22.655	0
2020-09-30 20:12:05	22.6361	22.64366	22.6361	0
2020-09-30 20:13:06	22.6361	22.64177	22.6361	0
2020-09-30 20:14:06	22.6361	22.63988	22.6361	0
2020-09-30 20:15:05	22.6361	22.63988	22.6361	0
2020-09-30 20:16:06	22.6361	22.63988	22.6361	0
2020-09-30 20:17:05	22.655	22.64177	22.655	0
2020-09-30 20:18:06	22.655	22.64177	22.655	0
2020-09-30 20:19:06	22.6361	22.64177	22.6361	0
2020-09-30 20:20:06	22.655	22.64366	22.655	0
2020-09-30 20:21:06	22.6361	22.64177	22.6361	0
2020-09-30 20:22:06	22.6361	22.64177	22.6361	0
2020-09-30 20:23:06	22.6361	22.64177	22.6361	0
2020-09-30 20:24:06	22.6361	22.64177	22.6361	0
2020-09-30 20:25:06	22.6361	22.64177	22.6361	0
2020-09-30 20:26:06	22.6361	22.64177	22.6361	0
2020-09-30 20:27:05	22.6361	22.63988	22.6361	0
2020-09-30 20:28:06	22.6361	22.63799	22.6361	0
2020-09-30 20:29:06	22.6361	22.63799	22.6361	0
2020-09-30 20:30:06	22.6361	22.6361	22.6361	0
2020-09-30 20:31:06	22.6361	22.6361	22.6361	0
2020-09-30 20:32:05	22.6361	22.6361	22.6361	0
2020-09-30 20:33:06	22.6361	22.6361	22.6361	0
2020-09-30 20:34:06	22.6361	22.6361	22.6361	0
2020-09-30 20:35:06	22.6361	22.6361	22.6361	0
2020-09-30 20:36:06	22.6361	22.6361	22.6361	0
2020-09-30 20:37:06	22.6361	22.6361	22.6361	0
2020-09-30 20:38:06	22.6361	22.6361	22.6361	0
2020-09-30 20:39:06	22.655	22.63799	22.655	0
2020-09-30 20:40:05	22.6361	22.63799	22.6361	0
2020-09-30 20:41:05	22.6361	22.63799	22.6361	0
2020-09-30 20:42:06	22.6361	22.63799	22.6361	0
2020-09-30 20:43:05	22.655	22.63988	22.655	0
2020-09-30 20:44:06	22.6361	22.63988	22.6361	0
2020-09-30 20:45:06	22.655	22.64177	22.655	0
2020-09-30 20:46:05	22.6361	22.64177	22.6361	0
2020-09-30 20:47:06	22.6361	22.64177	22.6361	0
2020-09-30 20:48:06	22.6361	22.64177	22.6361	0
2020-09-30 20:49:05	22.6361	22.63988	22.6361	0
2020-09-30 20:50:06	22.655	22.64177	22.655	0
2020-09-30 20:51:06	22.655	22.64366	22.655	0
2020-09-30 20:52:05	22.655	22.64555	22.655	0
2020-09-30 20:53:06	22.655	22.64555	22.655	0
2020-09-30 20:54:06	22.6361	22.64555	22.6361	0
2020-09-30 20:55:05	22.6361	22.64366	22.6361	0
2020-09-30 20:56:06	22.6361	22.64366	22.6361	0
2020-09-30 20:57:06	22.6361	22.64366	22.6361	0
2020-09-30 20:58:05	22.6361	22.64366	22.6361	0
2020-09-30 20:59:06	22.6361	22.64366	22.6361	0
2020-09-30 21:00:06	22.6361	22.64177	22.6361	0
2020-09-30 21:01:05	22.6361	22.63988	22.6361	0
2020-09-30 21:02:06	22.6361	22.63799	22.6361	0
2020-09-30 21:03:06	22.6361	22.6361	22.6361	0
2020-09-30 21:04:05	22.655	22.63799	22.655	0
2020-09-30 21:05:06	22.6361	22.63799	22.6361	0
2020-09-30 21:06:06	22.6361	22.63799	22.6361	0
2020-09-30 21:07:05	22.6361	22.63799	22.6361	0
2020-09-30 21:08:06	22.6361	22.63799	22.6361	0
2020-09-30 21:09:06	22.6361	22.63799	22.6361	0
2020-09-30 21:10:05	22.6361	22.63799	22.6361	0
2020-09-30 21:11:06	22.6361	22.63799	22.6361	0
2020-09-30 21:12:05	22.6361	22.63799	22.6361	0
2020-09-30 21:13:06	22.6361	22.63799	22.6361	0
2020-09-30 21:14:06	22.6361	22.6361	22.6361	0
2020-09-30 21:15:06	22.6361	22.6361	22.6361	0
2020-09-30 21:16:06	22.6361	22.6361	22.6361	0
2020-09-30 21:17:05	22.6361	22.6361	22.6361	0
2020-09-30 21:18:06	22.655	22.63799	22.655	0
2020-09-30 21:19:05	22.6361	22.63799	22.6361	0
2020-09-30 21:20:06	22.6361	22.63799	22.6361	0
2020-09-30 21:21:06	22.6361	22.63799	22.6361	0
2020-09-30 21:22:05	22.6361	22.63799	22.6361	0
2020-09-30 21:23:06	22.6361	22.63799	22.6361	0
2020-09-30 21:24:06	22.6361	22.63799	22.6361	0
2020-09-30 21:25:05	22.6361	22.63799	22.6361	0
2020-09-30 21:26:06	22.6361	22.63799	22.6361	0
2020-09-30 21:27:06	22.6171	22.63609	22.6171	0
2020-09-30 21:28:05	22.6361	22.6342	22.6361	0
2020-09-30 21:29:06	22.6361	22.6342	22.6361	0
2020-09-30 21:30:06	22.6361	22.6342	22.6361	0
2020-09-30 21:31:06	22.6361	22.6342	22.6361	0
2020-09-30 21:32:05	22.6361	22.6342	22.6361	0
2020-09-30 21:33:06	22.6361	22.6342	22.6361	0
2020-09-30 21:34:06	22.6361	22.6342	22.6361	0
2020-09-30 21:35:05	22.6361	22.6342	22.6361	0
2020-09-30 21:36:06	22.6361	22.6342	22.6361	0
2020-09-30 21:37:06	22.6361	22.6361	22.6361	0
2020-09-30 21:38:06	22.6361	22.6361	22.6361	0
2020-09-30 21:39:06	22.655	22.63799	22.655	0
2020-09-30 21:40:06	22.6361	22.63799	22.6361	0
2020-09-30 21:41:06	22.6361	22.63799	22.6361	0
2020-09-30 21:42:05	22.6361	22.63799	22.6361	0
2020-09-30 21:43:06	22.6361	22.63799	22.6361	0
2020-09-30 21:44:06	22.6361	22.63799	22.6361	0
2020-09-30 21:45:05	22.6361	22.63799	22.6361	0
2020-09-30 21:46:06	22.6361	22.63799	22.6361	0
2020-09-30 21:47:06	22.6361	22.63799	22.6361	0
2020-09-30 21:48:05	22.6171	22.63609	22.6171	0
2020-09-30 21:49:06	22.6361	22.6342	22.6361	0
2020-09-30 21:50:05	22.6361	22.6342	22.6361	0
2020-09-30 21:51:06	22.6361	22.6342	22.6361	0
2020-09-30 21:52:06	22.6361	22.6342	22.6361	0
2020-09-30 21:53:05	22.6361	22.6342	22.6361	0
2020-09-30 21:54:06	22.6361	22.6342	22.6361	0
2020-09-30 21:55:06	22.6361	22.6342	22.6361	0
2020-09-30 21:56:06	22.655	22.63609	22.655	0
2020-09-30 21:57:06	22.6361	22.63609	22.6361	0
2020-09-30 21:58:06	22.6361	22.63799	22.6361	0
2020-09-30 21:59:05	22.6361	22.63799	22.6361	0
2020-09-30 22:00:06	22.6361	22.63799	22.6361	0
2020-09-30 22:01:05	22.6361	22.63799	22.6361	0
2020-09-30 22:02:06	22.6361	22.63799	22.6361	0
2020-09-30 22:03:06	22.655	22.63988	22.655	0
2020-09-30 22:04:05	22.6361	22.63988	22.6361	0
2020-09-30 22:05:06	22.6171	22.63798	22.6171	0
2020-09-30 22:06:05	22.6361	22.63609	22.6361	0
2020-09-30 22:07:06	22.6361	22.63609	22.6361	0
2020-09-30 22:08:05	22.6171	22.63419	22.6171	0
2020-09-30 22:09:06	22.6361	22.63419	22.6361	0
2020-09-30 22:10:06	22.6361	22.63419	22.6361	0
2020-09-30 22:11:05	22.6361	22.63419	22.6361	0
2020-09-30 22:12:06	22.6361	22.63419	22.6361	0
2020-09-30 22:13:06	22.6361	22.6323	22.6361	0
2020-09-30 22:14:05	22.6361	22.6323	22.6361	0
2020-09-30 22:15:06	22.6361	22.6342	22.6361	0
2020-09-30 22:16:06	22.6361	22.6342	22.6361	0
2020-09-30 22:17:05	22.6361	22.6342	22.6361	0
2020-09-30 22:18:06	22.6361	22.6361	22.6361	0
2020-09-30 22:19:05	22.6361	22.6361	22.6361	0
2020-09-30 22:20:06	22.6361	22.6361	22.6361	0
2020-09-30 22:21:06	22.6361	22.6361	22.6361	0
2020-09-30 22:22:06	22.6361	22.6361	22.6361	0
2020-09-30 22:23:05	22.6361	22.6361	22.6361	0
2020-09-30 22:24:06	22.6361	22.6361	22.6361	0
2020-09-30 22:25:06	22.6361	22.6361	22.6361	0
2020-09-30 22:26:05	22.6361	22.6361	22.6361	0
2020-09-30 22:27:06	22.6361	22.6361	22.6361	0
2020-09-30 22:28:06	22.6361	22.6361	22.6361	0
2020-09-30 22:29:05	22.6361	22.6361	22.6361	0
2020-09-30 22:30:06	22.6361	22.6361	22.6361	0
2020-09-30 22:31:06	22.6361	22.6361	22.6361	0
2020-09-30 22:32:06	22.6361	22.6361	22.6361	0
2020-09-30 22:33:05	22.6361	22.6361	22.6361	0
2020-09-30 22:34:06	22.6361	22.6361	22.6361	0
2020-09-30 22:35:05	22.6361	22.6361	22.6361	0
2020-09-30 22:36:06	22.6361	22.6361	22.6361	0
2020-09-30 22:37:06	22.6171	22.6342	22.6171	0
2020-09-30 22:38:05	22.6361	22.6342	22.6361	0
2020-09-30 22:39:06	22.6361	22.6342	22.6361	0
2020-09-30 22:40:06	22.6361	22.6342	22.6361	0
2020-09-30 22:41:05	22.6361	22.6342	22.6361	0
2020-09-30 22:42:06	22.6361	22.6342	22.6361	0
2020-09-30 22:43:06	22.6361	22.6342	22.6361	0
2020-09-30 22:44:06	22.6361	22.6342	22.6361	0
2020-09-30 22:45:05	22.6361	22.6342	22.6361	0
2020-09-30 22:46:06	22.6361	22.6342	22.6361	0
2020-09-30 22:47:05	22.6171	22.6342	22.6171	0
2020-09-30 22:48:06	22.6361	22.6342	22.6361	0
2020-09-30 22:49:06	22.6171	22.6323	22.6171	0
2020-09-30 22:50:06	22.6171	22.6304	22.6171	0
2020-09-30 22:51:05	22.6361	22.6304	22.6361	0
2020-09-30 22:52:06	22.6361	22.6304	22.6361	0
2020-09-30 22:53:05	22.6171	22.6285	22.6171	0
2020-09-30 22:54:06	22.6361	22.6285	22.6361	0
2020-09-30 22:55:06	22.6361	22.6285	22.6361	0
2020-09-30 22:56:06	22.6171	22.6266	22.6171	0
2020-09-30 22:57:05	22.6171	22.6266	22.6171	0
2020-09-30 22:58:06	22.6361	22.6266	22.6361	0
2020-09-30 22:59:06	22.6361	22.6285	22.6361	0
2020-09-30 23:00:05	22.6361	22.6304	22.6361	0
2020-09-30 23:01:06	22.6171	22.6285	22.6171	0
2020-09-30 23:02:05	22.6361	22.6285	22.6361	0
2020-09-30 23:03:06	22.655	22.63229	22.655	0
2020-09-30 23:04:06	22.655	22.63418	22.655	0
2020-09-30 23:05:06	22.6361	22.63418	22.6361	0
2020-09-30 23:06:06	22.6361	22.63608	22.6361	0
2020-09-30 23:07:05	22.6171	22.63608	22.6171	0
2020-09-30 23:08:06	22.6361	22.63608	22.6361	0
2020-09-30 23:09:06	22.6171	22.63418	22.6171	0
2020-09-30 23:10:06	22.6361	22.63418	22.6361	0
2020-09-30 23:11:06	22.6361	22.63608	22.6361	0
2020-09-30 23:12:05	22.6361	22.63608	22.6361	0
2020-09-30 23:13:06	22.6171	22.63229	22.6171	0
2020-09-30 23:14:06	22.6361	22.6304	22.6361	0
2020-09-30 23:15:06	22.6361	22.6304	22.6361	0
2020-09-30 23:16:06	22.6361	22.6304	22.6361	0
2020-09-30 23:17:05	22.6361	22.6323	22.6361	0
2020-09-30 23:18:06	22.6361	22.6323	22.6361	0
2020-09-30 23:19:06	22.6361	22.6342	22.6361	0
2020-09-30 23:20:06	22.6361	22.6342	22.6361	0
2020-09-30 23:21:05	22.6361	22.6342	22.6361	0
2020-09-30 23:22:06	22.6361	22.6342	22.6361	0
2020-09-30 23:23:06	22.6361	22.6361	22.6361	0
2020-09-30 23:24:06	22.6171	22.6342	22.6171	0
2020-09-30 23:25:06	22.6361	22.6342	22.6361	0
2020-09-30 23:26:06	22.6361	22.6342	22.6361	0
2020-09-30 23:27:05	22.6361	22.6342	22.6361	0
2020-09-30 23:28:06	22.6361	22.6342	22.6361	0
2020-09-30 23:29:06	22.6171	22.6323	22.6171	0
2020-09-30 23:30:05	22.6171	22.6304	22.6171	0
2020-09-30 23:31:06	22.6361	22.6304	22.6361	0
2020-09-30 23:32:05	22.6361	22.6304	22.6361	0
2020-09-30 23:33:06	22.6171	22.6285	22.6171	0
2020-09-30 23:34:05	22.6171	22.6285	22.6171	0
2020-09-30 23:35:06	22.6361	22.6285	22.6361	0
2020-09-30 23:36:06	22.6361	22.6285	22.6361	0
2020-09-30 23:37:06	22.6361	22.6285	22.6361	0
2020-09-30 23:38:06	22.6171	22.6266	22.6171	0
2020-09-30 23:39:05	22.6361	22.6285	22.6361	0
2020-09-30 23:40:06	22.6361	22.6304	22.6361	0
2020-09-30 23:41:06	22.6361	22.6304	22.6361	0
2020-09-30 23:42:05	22.6361	22.6304	22.6361	0
2020-09-30 23:43:06	22.6171	22.6304	22.6171	0
2020-09-30 23:44:06	22.6361	22.6323	22.6361	0
2020-09-30 23:45:05	22.6361	22.6323	22.6361	0
2020-09-30 23:46:06	22.6171	22.6304	22.6171	0
2020-09-30 23:47:06	22.6171	22.6285	22.6171	0
2020-09-30 23:48:06	22.6361	22.6304	22.6361	0
2020-09-30 23:49:06	22.6361	22.6304	22.6361	0
2020-09-30 23:50:05	22.6171	22.6285	22.6171	0
2020-09-30 23:51:06	22.6171	22.6266	22.6171	0
2020-09-30 23:52:05	22.6171	22.6247	22.6171	0
2020-09-30 23:53:06	22.6361	22.6266	22.6361	0
2020-09-30 23:54:06	22.6171	22.6247	22.6171	0
2020-09-30 23:55:06	22.6361	22.6247	22.6361	0
2020-09-30 23:56:06	22.6361	22.6266	22.6361	0
2020-09-30 23:57:05	22.6171	22.6266	22.6171	0
2020-09-30 23:58:06	22.6171	22.6247	22.6171	0
2020-09-30 23:59:05	22.6361	22.6247	22.6361	0
2020-10-01 00:00:06	22.6171	22.6247	22.6171	0
2020-10-01 00:01:05	22.6171	22.6247	22.6171	0
2020-10-01 00:02:06	22.6171	22.6247	22.6171	0
2020-10-01 00:03:05	22.6171	22.6228	22.6171	0
2020-10-01 00:04:06	22.6361	22.6247	22.6361	0
2020-10-01 00:05:06	22.6171	22.6228	22.6171	0
2020-10-01 00:06:06	22.6171	22.6209	22.6171	0
2020-10-01 00:07:05	22.6171	22.6209	22.6171	0
2020-10-01 00:08:06	22.6171	22.6209	22.6171	0
2020-10-01 00:09:05	22.6171	22.619	22.6171	0
2020-10-01 00:10:06	22.6171	22.619	22.6171	0
2020-10-01 00:11:06	22.6171	22.619	22.6171	0
2020-10-01 00:12:05	22.6171	22.619	22.6171	0
2020-10-01 00:13:06	22.6171	22.619	22.6171	0
2020-10-01 00:14:06	22.6361	22.619	22.6361	0
2020-10-01 00:15:05	22.6171	22.619	22.6171	0
2020-10-01 00:16:06	22.6171	22.619	22.6171	0
2020-10-01 00:17:06	22.6361	22.6209	22.6361	0
2020-10-01 00:18:05	22.6171	22.6209	22.6171	0
2020-10-01 00:19:06	22.6171	22.6209	22.6171	0
2020-10-01 00:20:06	22.6171	22.6209	22.6171	0
2020-10-01 00:21:05	22.6171	22.6209	22.6171	0
2020-10-01 00:22:06	22.6171	22.6209	22.6171	0
2020-10-01 00:23:06	22.6171	22.6209	22.6171	0
2020-10-01 00:24:05	22.6171	22.619	22.6171	0
2020-10-01 00:25:06	22.6171	22.619	22.6171	0
2020-10-01 00:26:05	22.6171	22.619	22.6171	0
2020-10-01 00:27:06	22.6171	22.6171	22.6171	0
2020-10-01 00:28:06	22.6171	22.6171	22.6171	0
2020-10-01 00:29:06	22.6171	22.6171	22.6171	0
2020-10-01 00:30:06	22.6171	22.6171	22.6171	0
2020-10-01 00:31:06	22.6361	22.619	22.6361	0
2020-10-01 00:32:06	22.6171	22.619	22.6171	0
2020-10-01 00:33:06	22.6171	22.619	22.6171	0
2020-10-01 00:34:06	22.6171	22.619	22.6171	0
2020-10-01 00:35:06	22.6171	22.619	22.6171	0
2020-10-01 00:36:06	22.6361	22.6209	22.6361	0
2020-10-01 00:37:06	22.6171	22.6209	22.6171	0
2020-10-01 00:38:05	22.6171	22.6209	22.6171	0
2020-10-01 00:39:06	22.6171	22.6209	22.6171	0
2020-10-01 00:40:05	22.6171	22.6209	22.6171	0
2020-10-01 00:41:06	22.6171	22.619	22.6171	0
2020-10-01 00:42:05	22.6171	22.619	22.6171	0
2020-10-01 00:43:06	22.6171	22.619	22.6171	0
2020-10-01 00:44:06	22.598	22.61709	22.598	0
2020-10-01 00:45:06	22.6171	22.61709	22.6171	0
2020-10-01 00:46:05	22.6361	22.61709	22.6361	0
2020-10-01 00:47:06	22.6171	22.61709	22.6171	0
2020-10-01 00:48:06	22.6171	22.61709	22.6171	0
2020-10-01 00:49:05	22.6171	22.61709	22.6171	0
2020-10-01 00:50:06	22.6171	22.61709	22.6171	0
2020-10-01 00:51:06	22.6171	22.61709	22.6171	0
2020-10-01 00:52:06	22.6171	22.61709	22.6171	0
2020-10-01 00:53:06	22.6171	22.61709	22.6171	0
2020-10-01 00:54:05	22.6171	22.619	22.6171	0
2020-10-01 00:55:06	22.6171	22.619	22.6171	0
2020-10-01 00:56:06	22.6171	22.6171	22.6171	0
2020-10-01 00:57:05	22.598	22.61519	22.598	0
2020-10-01 00:58:06	22.6171	22.61519	22.6171	0
2020-10-01 00:59:06	22.6171	22.61519	22.6171	0
2020-10-01 01:00:05	22.598	22.61328	22.598	0
2020-10-01 01:01:05	22.6171	22.61328	22.6171	0
2020-10-01 01:02:06	22.598	22.61137	22.598	0
2020-10-01 01:03:05	22.6171	22.61137	22.6171	0
2020-10-01 01:04:06	22.6171	22.61137	22.6171	0
2020-10-01 01:05:06	22.6171	22.61137	22.6171	0
2020-10-01 01:06:05	22.6171	22.61137	22.6171	0
2020-10-01 01:07:06	22.6171	22.61328	22.6171	0
2020-10-01 01:08:06	22.6171	22.61328	22.6171	0
2020-10-01 01:09:05	22.6171	22.61328	22.6171	0
2020-10-01 01:10:06	22.6171	22.61519	22.6171	0
2020-10-01 01:11:06	22.6171	22.61519	22.6171	0
2020-10-01 01:12:05	22.598	22.61519	22.598	0
2020-10-01 01:13:06	22.598	22.61328	22.598	0
2020-10-01 01:14:06	22.6171	22.61328	22.6171	0
2020-10-01 01:15:05	22.6171	22.61328	22.6171	0
2020-10-01 01:16:06	22.6171	22.61328	22.6171	0
2020-10-01 01:17:05	22.6171	22.61328	22.6171	0
2020-10-01 01:18:06	22.6171	22.61328	22.6171	0
2020-10-01 01:19:06	22.6171	22.61328	22.6171	0
2020-10-01 01:20:06	22.6171	22.61328	22.6171	0
2020-10-01 01:21:06	22.6171	22.61328	22.6171	0
2020-10-01 01:22:05	22.6171	22.61519	22.6171	0
2020-10-01 01:23:06	22.6171	22.6171	22.6171	0
2020-10-01 01:24:05	22.598	22.61519	22.598	0
2020-10-01 01:25:06	22.6171	22.61519	22.6171	0
2020-10-01 01:26:06	22.6171	22.61519	22.6171	0
2020-10-01 01:27:05	22.6171	22.61519	22.6171	0
2020-10-01 01:28:06	22.6171	22.61519	22.6171	0
2020-10-01 01:29:06	22.6171	22.61519	22.6171	0
2020-10-01 01:30:05	22.598	22.61328	22.598	0
2020-10-01 01:31:05	22.6171	22.61328	22.6171	0
2020-10-01 01:32:06	22.598	22.61137	22.598	0
2020-10-01 01:33:06	22.598	22.60946	22.598	0
2020-10-01 01:34:06	22.6171	22.61137	22.6171	0
2020-10-01 01:35:06	22.598	22.60946	22.598	0
2020-10-01 01:36:06	22.6171	22.60946	22.6171	0
2020-10-01 01:37:05	22.6171	22.60946	22.6171	0
2020-10-01 01:38:06	22.6171	22.60946	22.6171	0
2020-10-01 01:39:05	22.598	22.60755	22.598	0
2020-10-01 01:40:06	22.6171	22.60946	22.6171	0
2020-10-01 01:41:06	22.598	22.60755	22.598	0
2020-10-01 01:42:06	22.6171	22.60946	22.6171	0
2020-10-01 01:43:06	22.6171	22.61137	22.6171	0
2020-10-01 01:44:06	22.6171	22.61137	22.6171	0
2020-10-01 01:45:05	22.6171	22.61328	22.6171	0
2020-10-01 01:46:06	22.6171	22.61328	22.6171	0
2020-10-01 01:47:06	22.598	22.61137	22.598	0
2020-10-01 01:48:05	22.6171	22.61137	22.6171	0
2020-10-01 01:49:06	22.598	22.61137	22.598	0
2020-10-01 01:50:06	22.598	22.60946	22.598	0
2020-10-01 01:51:06	22.6171	22.61137	22.6171	0
2020-10-01 01:52:05	22.6171	22.61137	22.6171	0
2020-10-01 01:53:06	22.598	22.60946	22.598	0
2020-10-01 01:54:05	22.598	22.60755	22.598	0
2020-10-01 01:55:06	22.6171	22.60755	22.6171	0
2020-10-01 01:56:06	22.598	22.60564	22.598	0
2020-10-01 01:57:06	22.6171	22.60755	22.6171	0
2020-10-01 01:58:06	22.598	22.60564	22.598	0
2020-10-01 01:59:06	22.6171	22.60755	22.6171	0
2020-10-01 02:00:05	22.6171	22.60946	22.6171	0
2020-10-01 02:01:06	22.6171	22.60946	22.6171	0
2020-10-01 02:02:05	22.6171	22.60946	22.6171	0
2020-10-01 02:03:06	22.598	22.60946	22.598	0
2020-10-01 02:04:06	22.6171	22.61137	22.6171	0
2020-10-01 02:05:06	22.6171	22.61137	22.6171	0
2020-10-01 02:06:05	22.598	22.61137	22.598	0
2020-10-01 02:07:06	22.6171	22.61137	22.6171	0
2020-10-01 02:08:05	22.598	22.61137	22.598	0
2020-10-01 02:09:06	22.598	22.60946	22.598	0
2020-10-01 02:10:05	22.6171	22.60946	22.6171	0
2020-10-01 02:11:06	22.598	22.60755	22.598	0
2020-10-01 02:12:05	22.6171	22.60755	22.6171	0
2020-10-01 02:13:06	22.598	22.60755	22.598	0
2020-10-01 02:14:06	22.598	22.60564	22.598	0
2020-10-01 02:15:05	22.6171	22.60564	22.6171	0
2020-10-01 02:16:06	22.6171	22.60755	22.6171	0
2020-10-01 02:17:05	22.6171	22.60755	22.6171	0
2020-10-01 02:18:06	22.598	22.60755	22.598	0
2020-10-01 02:19:05	22.6171	22.60946	22.6171	0
2020-10-01 02:20:06	22.598	22.60755	22.598	0
2020-10-01 02:21:06	22.6171	22.60946	22.6171	0
2020-10-01 02:22:06	22.598	22.60755	22.598	0
2020-10-01 02:23:05	22.598	22.60755	22.598	0
2020-10-01 02:24:05	22.6171	22.60946	22.6171	0
2020-10-01 02:25:06	22.598	22.60755	22.598	0
2020-10-01 02:26:06	22.598	22.60564	22.598	0
2020-10-01 02:27:05	22.6171	22.60564	22.6171	0
2020-10-01 02:28:06	22.598	22.60564	22.598	0
2020-10-01 02:29:05	22.6171	22.60564	22.6171	0
2020-10-01 02:30:06	22.598	22.60564	22.598	0
2020-10-01 02:31:06	22.6171	22.60564	22.6171	0
2020-10-01 02:32:05	22.598	22.60564	22.598	0
2020-10-01 02:33:06	22.6171	22.60755	22.6171	0
2020-10-01 02:34:05	22.6171	22.60755	22.6171	0
2020-10-01 02:35:06	22.598	22.60755	22.598	0
2020-10-01 02:36:06	22.6171	22.60946	22.6171	0
2020-10-01 02:37:05	22.6171	22.60946	22.6171	0
2020-10-01 02:38:06	22.598	22.60946	22.598	0
2020-10-01 02:39:05	22.598	22.60755	22.598	0
2020-10-01 02:40:06	22.6171	22.60946	22.6171	0
2020-10-01 02:41:06	22.6171	22.60946	22.6171	0
2020-10-01 02:42:05	22.6171	22.61137	22.6171	0
2020-10-01 02:43:06	22.598	22.60946	22.598	0
2020-10-01 02:44:06	22.598	22.60755	22.598	0
2020-10-01 02:45:06	22.6171	22.60946	22.6171	0
2020-10-01 02:46:05	22.598	22.60755	22.598	0
2020-10-01 02:47:06	22.6171	22.60755	22.6171	0
2020-10-01 02:48:05	22.598	22.60755	22.598	0
2020-10-01 02:49:06	22.598	22.60755	22.598	0
2020-10-01 02:50:07	22.598	22.60564	22.598	0
2020-10-01 02:51:06	22.598	22.60373	22.598	0
2020-10-01 02:52:06	22.6171	22.60373	22.6171	0
2020-10-01 02:53:05	22.598	22.60373	22.598	0
2020-10-01 02:54:06	22.598	22.60373	22.598	0
2020-10-01 02:55:05	22.6171	22.60373	22.6171	0
2020-10-01 02:56:06	22.598	22.60373	22.598	0
2020-10-01 02:57:06	22.598	22.60182	22.598	0
2020-10-01 02:58:05	22.6171	22.60373	22.6171	0
2020-10-01 02:59:06	22.598	22.60373	22.598	0
2020-10-01 03:00:06	22.598	22.60373	22.598	0
2020-10-01 03:01:06	22.598	22.60373	22.598	0
2020-10-01 03:02:05	22.598	22.60182	22.598	0
2020-10-01 03:03:06	22.598	22.60182	22.598	0
2020-10-01 03:04:06	22.598	22.60182	22.598	0
2020-10-01 03:05:06	22.598	22.59991	22.598	0
2020-10-01 03:06:06	22.598	22.59991	22.598	0
2020-10-01 03:07:06	22.5791	22.59802	22.5791	0
2020-10-01 03:08:06	22.598	22.59611	22.598	0
2020-10-01 03:09:06	22.598	22.59611	22.598	0
2020-10-01 03:10:06	22.598	22.59611	22.598	0
2020-10-01 03:11:06	22.598	22.59611	22.598	0
2020-10-01 03:12:05	22.5791	22.59422	22.5791	0
2020-10-01 03:13:06	22.598	22.59422	22.598	0
2020-10-01 03:14:06	22.598	22.59422	22.598	0
2020-10-01 03:15:05	22.598	22.59422	22.598	0
2020-10-01 03:16:06	22.598	22.59422	22.598	0
2020-10-01 03:17:05	22.5791	22.59422	22.5791	0
2020-10-01 03:18:06	22.598	22.59422	22.598	0
2020-10-01 03:19:06	22.598	22.59422	22.598	0
2020-10-01 03:20:06	22.598	22.59422	22.598	0
2020-10-01 03:21:05	22.598	22.59422	22.598	0
2020-10-01 03:22:06	22.598	22.59611	22.598	0
2020-10-01 03:23:06	22.5791	22.59422	22.5791	0
2020-10-01 03:24:05	22.598	22.59422	22.598	0
2020-10-01 03:25:05	22.598	22.59422	22.598	0
2020-10-01 03:26:06	22.598	22.59422	22.598	0
2020-10-01 03:27:06	22.598	22.59611	22.598	0
2020-10-01 03:28:05	22.598	22.59611	22.598	0
2020-10-01 03:29:06	22.598	22.59611	22.598	0
2020-10-01 03:30:05	22.598	22.59611	22.598	0
2020-10-01 03:31:06	22.598	22.59611	22.598	0
2020-10-01 03:32:06	22.598	22.59611	22.598	0
2020-10-01 03:33:05	22.598	22.598	22.598	0
2020-10-01 03:34:06	22.598	22.598	22.598	0
2020-10-01 03:35:05	22.598	22.598	22.598	0
2020-10-01 03:36:06	22.5791	22.59611	22.5791	0
2020-10-01 03:37:06	22.598	22.59611	22.598	0
2020-10-01 03:38:05	22.598	22.59611	22.598	0
2020-10-01 03:39:06	22.598	22.59611	22.598	0
2020-10-01 03:40:05	22.598	22.59611	22.598	0
2020-10-01 03:41:06	22.598	22.59611	22.598	0
2020-10-01 03:42:05	22.598	22.59611	22.598	0
2020-10-01 03:43:06	22.598	22.59611	22.598	0
2020-10-01 03:44:06	22.598	22.59611	22.598	0
2020-10-01 03:45:06	22.598	22.59611	22.598	0
2020-10-01 03:46:06	22.598	22.598	22.598	0
2020-10-01 03:47:05	22.5791	22.59611	22.5791	0
2020-10-01 03:48:06	22.598	22.59611	22.598	0
2020-10-01 03:49:05	22.598	22.59611	22.598	0
2020-10-01 03:50:06	22.5791	22.59422	22.5791	0
2020-10-01 03:51:06	22.598	22.59422	22.598	0
2020-10-01 03:52:06	22.598	22.59422	22.598	0
2020-10-01 03:53:06	22.598	22.59422	22.598	0
2020-10-01 03:54:06	22.5791	22.59233	22.5791	0
2020-10-01 03:55:05	22.598	22.59233	22.598	0
2020-10-01 03:56:06	22.598	22.59233	22.598	0
2020-10-01 03:57:06	22.5791	22.59233	22.5791	0
2020-10-01 03:58:05	22.598	22.59233	22.598	0
2020-10-01 03:59:06	22.598	22.59233	22.598	0
2020-10-01 04:00:05	22.5791	22.59233	22.5791	0
2020-10-01 04:01:06	22.598	22.59233	22.598	0
2020-10-01 04:02:05	22.5791	22.59044	22.5791	0
2020-10-01 04:03:06	22.598	22.59044	22.598	0
2020-10-01 04:04:05	22.5791	22.59044	22.5791	0
2020-10-01 04:05:06	22.5791	22.58855	22.5791	0
2020-10-01 04:06:06	22.5791	22.58666	22.5791	0
2020-10-01 04:07:05	22.5791	22.58666	22.5791	0
2020-10-01 04:08:06	22.598	22.58666	22.598	0
2020-10-01 04:09:05	22.5791	22.58477	22.5791	0
2020-10-01 04:10:06	22.5791	22.58477	22.5791	0
2020-10-01 04:11:06	22.598	22.58477	22.598	0
2020-10-01 04:12:06	22.5791	22.58477	22.5791	0
2020-10-01 04:13:05	22.598	22.58477	22.598	0
2020-10-01 04:14:06	22.598	22.58666	22.598	0
2020-10-01 04:15:06	22.5791	22.58666	22.5791	0
2020-10-01 04:16:06	22.598	22.58855	22.598	0
2020-10-01 04:17:06	22.5791	22.58855	22.5791	0
2020-10-01 04:18:05	22.5791	22.58666	22.5791	0
2020-10-01 04:19:06	22.5791	22.58666	22.5791	0
2020-10-01 04:20:06	22.5791	22.58666	22.5791	0
2020-10-01 04:21:06	22.598	22.58666	22.598	0
2020-10-01 04:22:05	22.598	22.58855	22.598	0
2020-10-01 04:23:06	22.598	22.58855	22.598	0
2020-10-01 04:24:06	22.5791	22.58666	22.5791	0
2020-10-01 04:25:05	22.5791	22.58666	22.5791	0
2020-10-01 04:26:06	22.598	22.58666	22.598	0
2020-10-01 04:27:06	22.5791	22.58666	22.5791	0
2020-10-01 04:28:06	22.5791	22.58666	22.5791	0
2020-10-01 04:29:05	22.5791	22.58666	22.5791	0
2020-10-01 04:30:06	22.5791	22.58666	22.5791	0
2020-10-01 04:31:06	22.598	22.58666	22.598	0
2020-10-01 04:32:05	22.5791	22.58477	22.5791	0
2020-10-01 04:33:06	22.5791	22.58288	22.5791	0
2020-10-01 04:34:06	22.598	22.58477	22.598	0
2020-10-01 04:35:05	22.5791	22.58477	22.5791	0
2020-10-01 04:36:06	22.5791	22.58288	22.5791	0
2020-10-01 04:37:05	22.5791	22.58288	22.5791	0
2020-10-01 04:38:06	22.5791	22.58288	22.5791	0
2020-10-01 04:39:05	22.5791	22.58288	22.5791	0
2020-10-01 04:40:06	22.5791	22.58288	22.5791	0
2020-10-01 04:41:05	22.598	22.58288	22.598	0
2020-10-01 04:42:06	22.5791	22.58288	22.5791	0
2020-10-01 04:43:06	22.5791	22.58288	22.5791	0
2020-10-01 04:44:05	22.5791	22.58099	22.5791	0
2020-10-01 04:45:06	22.5791	22.58099	22.5791	0
2020-10-01 04:46:06	22.5791	22.58099	22.5791	0
2020-10-01 04:47:05	22.598	22.58288	22.598	0
2020-10-01 04:48:06	22.5791	22.58288	22.5791	0
2020-10-01 04:49:06	22.5791	22.58288	22.5791	0
2020-10-01 04:50:05	22.598	22.58477	22.598	0
2020-10-01 04:51:06	22.5791	22.58288	22.5791	0
2020-10-01 04:52:05	22.598	22.58477	22.598	0
2020-10-01 04:53:06	22.5791	22.58477	22.5791	0
2020-10-01 04:54:05	22.5791	22.58477	22.5791	0
2020-10-01 04:55:06	22.5791	22.58477	22.5791	0
2020-10-01 04:56:06	22.5791	22.58477	22.5791	0
2020-10-01 04:57:06	22.598	22.58477	22.598	0
2020-10-01 04:58:06	22.5791	22.58477	22.5791	0
2020-10-01 04:59:05	22.598	22.58666	22.598	0
2020-10-01 05:00:06	22.598	22.58666	22.598	0
2020-10-01 05:01:05	22.5791	22.58666	22.5791	0
2020-10-01 05:02:06	22.5791	22.58477	22.5791	0
2020-10-01 05:03:06	22.5791	22.58477	22.5791	0
2020-10-01 05:04:05	22.5791	22.58477	22.5791	0
2020-10-01 05:05:06	22.598	22.58666	22.598	0
2020-10-01 05:06:06	22.5791	22.58666	22.5791	0
2020-10-01 05:07:05	22.5791	22.58477	22.5791	0
2020-10-01 05:08:06	22.5791	22.58477	22.5791	0
2020-10-01 05:09:06	22.5791	22.58288	22.5791	0
2020-10-01 05:10:05	22.5791	22.58099	22.5791	0
2020-10-01 05:11:05	22.5791	22.58099	22.5791	0
2020-10-01 05:12:06	22.5791	22.58099	22.5791	0
2020-10-01 05:13:06	22.5791	22.58099	22.5791	0
2020-10-01 05:14:05	22.5791	22.58099	22.5791	0
2020-10-01 05:15:06	22.5791	22.5791	22.5791	0
2020-10-01 05:16:06	22.5791	22.5791	22.5791	0
2020-10-01 05:17:05	22.598	22.58099	22.598	0
2020-10-01 05:18:06	22.5791	22.58099	22.5791	0
2020-10-01 05:19:05	22.5791	22.58099	22.5791	0
2020-10-01 05:20:06	22.5791	22.58099	22.5791	0
2020-10-01 05:21:06	22.5791	22.58099	22.5791	0
2020-10-01 05:22:05	22.5791	22.58099	22.5791	0
2020-10-01 05:23:06	22.5791	22.58099	22.5791	0
2020-10-01 05:24:06	22.5791	22.58099	22.5791	0
2020-10-01 05:25:05	22.598	22.58288	22.598	0
2020-10-01 05:26:06	22.5791	22.58288	22.5791	0
2020-10-01 05:27:06	22.598	22.58288	22.598	0
2020-10-01 05:28:05	22.5791	22.58288	22.5791	0
2020-10-01 05:29:06	22.5791	22.58288	22.5791	0
2020-10-01 05:30:06	22.5791	22.58288	22.5791	0
2020-10-01 05:31:05	22.5791	22.58288	22.5791	0
2020-10-01 05:32:06	22.5791	22.58288	22.5791	0
2020-10-01 05:33:05	22.598	22.58477	22.598	0
2020-10-01 05:34:06	22.5791	22.58477	22.5791	0
2020-10-01 05:35:05	22.5791	22.58288	22.5791	0
2020-10-01 05:36:06	22.5791	22.58288	22.5791	0
2020-10-01 05:37:06	22.5791	22.58099	22.5791	0
2020-10-01 05:38:06	22.5791	22.58099	22.5791	0
2020-10-01 05:39:06	22.5791	22.58099	22.5791	0
2020-10-01 05:40:06	22.5791	22.58099	22.5791	0
2020-10-01 05:41:05	22.5601	22.57909	22.5601	0
2020-10-01 05:42:06	22.5601	22.57719	22.5601	0
2020-10-01 05:43:06	22.5791	22.5753	22.5791	0
2020-10-01 05:44:05	22.5791	22.5753	22.5791	0
2020-10-01 05:45:06	22.5791	22.5753	22.5791	0
2020-10-01 05:46:06	22.5791	22.5753	22.5791	0
2020-10-01 05:47:05	22.5791	22.5753	22.5791	0
2020-10-01 05:48:06	22.5791	22.5753	22.5791	0
2020-10-01 05:49:05	22.5791	22.5753	22.5791	0
2020-10-01 05:50:06	22.5791	22.5753	22.5791	0
2020-10-01 05:51:06	22.5791	22.5772	22.5791	0
2020-10-01 05:52:05	22.5791	22.5791	22.5791	0
2020-10-01 05:53:06	22.5791	22.5791	22.5791	0
2020-10-01 05:54:06	22.5791	22.5791	22.5791	0
2020-10-01 05:55:05	22.5791	22.5791	22.5791	0
2020-10-01 05:56:06	22.5791	22.5791	22.5791	0
2020-10-01 05:57:06	22.5791	22.5791	22.5791	0
2020-10-01 05:58:06	22.5791	22.5791	22.5791	0
2020-10-01 05:59:06	22.598	22.58099	22.598	0
2020-10-01 06:00:05	22.5791	22.58099	22.5791	0
2020-10-01 06:01:06	22.5791	22.58099	22.5791	0
2020-10-01 06:02:05	22.5791	22.58099	22.5791	0
2020-10-01 06:03:06	22.5791	22.58099	22.5791	0
2020-10-01 06:04:06	22.5791	22.58099	22.5791	0
2020-10-01 06:05:05	22.5791	22.58099	22.5791	0
2020-10-01 06:06:06	22.598	22.58288	22.598	0
2020-10-01 06:07:05	22.5791	22.58288	22.5791	0
2020-10-01 06:08:06	22.598	22.58477	22.598	0
2020-10-01 06:09:06	22.598	22.58477	22.598	0
2020-10-01 06:10:06	22.5791	22.58477	22.5791	0
2020-10-01 06:11:06	22.5791	22.58477	22.5791	0
2020-10-01 06:12:06	22.5791	22.58477	22.5791	0
2020-10-01 06:13:05	22.5791	22.58477	22.5791	0
2020-10-01 06:14:06	22.598	22.58666	22.598	0
2020-10-01 06:15:06	22.5791	22.58666	22.5791	0
2020-10-01 06:16:06	22.5601	22.58287	22.5601	0
2020-10-01 06:17:05	22.5601	22.58097	22.5601	0
2020-10-01 06:18:05	22.5791	22.57908	22.5791	0
2020-10-01 06:19:06	22.5791	22.57719	22.5791	0
2020-10-01 06:20:05	22.5601	22.57529	22.5601	0
2020-10-01 06:21:06	22.5601	22.57339	22.5601	0
2020-10-01 06:22:05	22.5411	22.56959	22.5411	0
2020-10-01 06:23:06	22.5411	22.56579	22.5411	0
2020-10-01 06:24:05	22.5411	22.5601	22.5411	0
2020-10-01 06:25:06	22.5411	22.5563	22.5411	0
2020-10-01 06:26:06	22.5411	22.5544	22.5411	0
2020-10-01 06:27:06	22.5411	22.5525	22.5411	0
2020-10-01 06:28:05	22.5411	22.5487	22.5411	0
2020-10-01 06:29:06	22.5411	22.5449	22.5411	0
2020-10-01 06:30:05	22.522	22.54109	22.522	0
2020-10-01 06:31:06	22.5411	22.53919	22.5411	0
2020-10-01 06:32:06	22.5411	22.53919	22.5411	0
2020-10-01 06:33:06	22.522	22.53728	22.522	0
2020-10-01 06:34:06	22.522	22.53537	22.522	0
2020-10-01 06:35:06	22.5411	22.53537	22.5411	0
2020-10-01 06:36:06	22.5411	22.53537	22.5411	0
2020-10-01 06:37:05	22.5411	22.53537	22.5411	0
2020-10-01 06:38:06	22.5411	22.53537	22.5411	0
2020-10-01 06:39:05	22.5411	22.53537	22.5411	0
2020-10-01 06:40:06	22.5411	22.53728	22.5411	0
2020-10-01 06:41:06	22.5411	22.53728	22.5411	0
2020-10-01 06:42:06	22.5411	22.53728	22.5411	0
2020-10-01 06:43:06	22.522	22.53728	22.522	0
2020-10-01 06:44:06	22.522	22.53728	22.522	0
2020-10-01 06:45:05	22.5411	22.53728	22.5411	0
2020-10-01 06:46:06	22.5411	22.53728	22.5411	0
2020-10-01 06:47:06	22.5411	22.53728	22.5411	0
2020-10-01 06:48:05	22.5411	22.53728	22.5411	0
2020-10-01 06:49:06	22.5411	22.53728	22.5411	0
2020-10-01 06:50:06	22.5411	22.53728	22.5411	0
2020-10-01 06:51:06	22.5411	22.53728	22.5411	0
2020-10-01 06:52:05	22.522	22.53537	22.522	0
2020-10-01 06:53:06	22.5411	22.53728	22.5411	0
2020-10-01 06:54:05	22.5411	22.53919	22.5411	0
2020-10-01 06:55:06	22.5411	22.53919	22.5411	0
2020-10-01 06:56:06	22.5411	22.53919	22.5411	0
2020-10-01 06:57:05	22.5411	22.53919	22.5411	0
2020-10-01 06:58:06	22.5411	22.53919	22.5411	0
2020-10-01 06:59:06	22.5411	22.53919	22.5411	0
2020-10-01 07:00:05	22.5411	22.53919	22.5411	0
2020-10-01 07:01:06	22.5411	22.53919	22.5411	0
2020-10-01 07:02:06	22.5411	22.5411	22.5411	0
2020-10-01 07:03:05	22.5411	22.5411	22.5411	0
2020-10-01 07:04:06	22.5411	22.5411	22.5411	0
2020-10-01 07:05:06	22.5411	22.5411	22.5411	0
2020-10-01 07:06:05	22.5411	22.5411	22.5411	0
2020-10-01 07:07:06	22.5601	22.543	22.5601	0
2020-10-01 07:08:05	22.5601	22.5449	22.5601	0
2020-10-01 07:09:06	22.5601	22.5468	22.5601	0
2020-10-01 07:10:06	22.5601	22.5487	22.5601	0
2020-10-01 07:11:06	22.5411	22.5487	22.5411	0
2020-10-01 07:12:05	22.5601	22.5506	22.5601	0
2020-10-01 07:13:06	22.5411	22.5506	22.5411	0
2020-10-01 07:14:05	22.5601	22.5525	22.5601	0
2020-10-01 07:15:06	22.5411	22.5525	22.5411	0
2020-10-01 07:16:06	22.5601	22.5544	22.5601	0
2020-10-01 07:17:05	22.5411	22.5525	22.5411	0
2020-10-01 07:18:06	22.5411	22.5506	22.5411	0
2020-10-01 07:19:06	22.5601	22.5506	22.5601	0
2020-10-01 07:20:06	22.5601	22.5506	22.5601	0
2020-10-01 07:21:05	22.5601	22.5525	22.5601	0
2020-10-01 07:22:06	22.5601	22.5525	22.5601	0
2020-10-01 07:23:06	22.5601	22.5544	22.5601	0
2020-10-01 07:24:05	22.5601	22.5544	22.5601	0
2020-10-01 07:25:06	22.5601	22.5563	22.5601	0
2020-10-01 07:26:06	22.5411	22.5544	22.5411	0
2020-10-01 07:27:06	22.5601	22.5563	22.5601	0
2020-10-01 07:28:05	22.5791	22.5601	22.5791	0
2020-10-01 07:29:06	22.5601	22.5601	22.5601	0
2020-10-01 07:30:05	22.5601	22.5601	22.5601	0
2020-10-01 07:31:05	22.5601	22.5601	22.5601	0
2020-10-01 07:32:06	22.5601	22.5601	22.5601	0
2020-10-01 07:33:05	22.5601	22.5601	22.5601	0
2020-10-01 07:34:06	22.5601	22.5601	22.5601	0
2020-10-01 07:35:06	22.5601	22.5601	22.5601	0
2020-10-01 07:36:05	22.5601	22.562	22.5601	0
2020-10-01 07:37:06	22.5791	22.5639	22.5791	0
2020-10-01 07:38:06	22.5601	22.562	22.5601	0
2020-10-01 07:39:06	22.5411	22.5601	22.5411	0
2020-10-01 07:40:05	22.5601	22.5601	22.5601	0
2020-10-01 07:41:06	22.5601	22.5601	22.5601	0
2020-10-01 07:42:05	22.5601	22.5601	22.5601	0
2020-10-01 07:43:06	22.5791	22.562	22.5791	0
2020-10-01 07:44:06	22.5601	22.562	22.5601	0
2020-10-01 07:45:05	22.5791	22.5639	22.5791	0
2020-10-01 07:46:06	22.5601	22.5639	22.5601	0
2020-10-01 07:47:06	22.5601	22.562	22.5601	0
2020-10-01 07:48:05	22.5601	22.562	22.5601	0
2020-10-01 07:49:06	22.5791	22.5658	22.5791	0
2020-10-01 07:50:06	22.5601	22.5658	22.5601	0
2020-10-01 07:51:06	22.5601	22.5658	22.5601	0
2020-10-01 07:52:05	22.5601	22.5658	22.5601	0
2020-10-01 07:53:06	22.5791	22.5658	22.5791	0
2020-10-01 07:54:05	22.5601	22.5658	22.5601	0
2020-10-01 07:55:06	22.5791	22.5658	22.5791	0
2020-10-01 07:56:06	22.5791	22.5677	22.5791	0
2020-10-01 07:57:05	22.5601	22.5677	22.5601	0
2020-10-01 07:58:06	22.5791	22.5696	22.5791	0
2020-10-01 07:59:06	22.5791	22.5696	22.5791	0
2020-10-01 08:00:05	22.5791	22.5715	22.5791	0
2020-10-01 08:01:06	22.5601	22.5715	22.5601	0
2020-10-01 08:02:05	22.5791	22.5734	22.5791	0
2020-10-01 08:03:06	22.5791	22.5734	22.5791	0
2020-10-01 08:04:06	22.5791	22.5753	22.5791	0
2020-10-01 08:05:05	22.5791	22.5753	22.5791	0
2020-10-01 08:06:06	22.5601	22.5734	22.5601	0
2020-10-01 08:07:06	22.5601	22.5734	22.5601	0
2020-10-01 08:08:06	22.5791	22.5734	22.5791	0
2020-10-01 08:09:05	22.5791	22.5734	22.5791	0
2020-10-01 08:10:06	22.5601	22.5715	22.5601	0
2020-10-01 08:11:06	22.5791	22.5734	22.5791	0
2020-10-01 08:12:04	22.5601	22.5715	22.5601	0
2020-10-01 08:13:06	22.5601	22.5696	22.5601	0
2020-10-01 08:14:06	22.5791	22.5696	22.5791	0
2020-10-01 08:15:05	22.5791	22.5696	22.5791	0
2020-10-01 08:16:06	22.5601	22.5696	22.5601	0
2020-10-01 08:17:05	22.5601	22.5696	22.5601	0
2020-10-01 08:18:06	22.5601	22.5677	22.5601	0
2020-10-01 08:19:06	22.5601	22.5658	22.5601	0
2020-10-01 08:20:06	22.5601	22.5658	22.5601	0
2020-10-01 08:21:06	22.5601	22.5639	22.5601	0
2020-10-01 08:22:06	22.5601	22.5639	22.5601	0
2020-10-01 08:23:05	22.5791	22.5658	22.5791	0
2020-10-01 08:24:06	22.5791	22.5658	22.5791	0
2020-10-01 08:25:06	22.5791	22.5658	22.5791	0
2020-10-01 08:26:06	22.5791	22.5677	22.5791	0
2020-10-01 08:27:05	22.5791	22.5696	22.5791	0
2020-10-01 08:28:06	22.5601	22.5696	22.5601	0
2020-10-01 08:29:06	22.5791	22.5715	22.5791	0
2020-10-01 08:30:06	22.5601	22.5715	22.5601	0
2020-10-01 08:31:06	22.5601	22.5715	22.5601	0
2020-10-01 08:32:05	22.5791	22.5734	22.5791	0
2020-10-01 08:33:06	22.5791	22.5734	22.5791	0
2020-10-01 08:34:06	22.5601	22.5715	22.5601	0
2020-10-01 08:35:05	22.5601	22.5696	22.5601	0
2020-10-01 08:36:06	22.5601	22.5677	22.5601	0
2020-10-01 08:37:06	22.5791	22.5677	22.5791	0
2020-10-01 08:38:06	22.5791	22.5696	22.5791	0
2020-10-01 08:39:06	22.5601	22.5677	22.5601	0
2020-10-01 08:40:06	22.5601	22.5677	22.5601	0
2020-10-01 08:41:06	22.5791	22.5696	22.5791	0
2020-10-01 08:42:06	22.5791	22.5696	22.5791	0
2020-10-01 08:43:05	22.5601	22.5677	22.5601	0
2020-10-01 08:44:06	22.5601	22.5677	22.5601	0
2020-10-01 08:45:05	22.5791	22.5696	22.5791	0
2020-10-01 08:46:06	22.5791	22.5715	22.5791	0
2020-10-01 08:47:05	22.5791	22.5715	22.5791	0
2020-10-01 08:48:06	22.5601	22.5696	22.5601	0
2020-10-01 08:49:07	22.5791	22.5715	22.5791	0
2020-10-01 08:50:06	22.5601	22.5715	22.5601	0
2020-10-01 08:51:06	22.5601	22.5696	22.5601	0
2020-10-01 08:52:05	22.5791	22.5696	22.5791	0
2020-10-01 08:53:06	22.5791	22.5715	22.5791	0
2020-10-01 08:54:06	22.5601	22.5715	22.5601	0
2020-10-01 08:55:06	22.5791	22.5715	22.5791	0
2020-10-01 08:56:06	22.5601	22.5696	22.5601	0
2020-10-01 08:57:05	22.5601	22.5677	22.5601	0
2020-10-01 08:58:06	22.5601	22.5677	22.5601	0
2020-10-01 08:59:06	22.5791	22.5677	22.5791	0
2020-10-01 09:00:06	22.5791	22.5696	22.5791	0
2020-10-01 09:01:05	22.5791	22.5715	22.5791	0
2020-10-01 09:02:06	22.5791	22.5715	22.5791	0
2020-10-01 09:03:06	22.5791	22.5715	22.5791	0
2020-10-01 09:04:06	22.5791	22.5734	22.5791	0
2020-10-01 09:05:06	22.5791	22.5734	22.5791	0
2020-10-01 09:06:05	22.5791	22.5753	22.5791	0
2020-10-01 09:07:06	22.5601	22.5753	22.5601	0
2020-10-01 09:08:06	22.5601	22.5753	22.5601	0
2020-10-01 09:09:05	22.5791	22.5753	22.5791	0
2020-10-01 09:10:06	22.5601	22.5734	22.5601	0
2020-10-01 09:11:06	22.5601	22.5715	22.5601	0
2020-10-01 09:12:06	22.5791	22.5715	22.5791	0
2020-10-01 09:13:05	22.5791	22.5715	22.5791	0
2020-10-01 09:14:06	22.5791	22.5715	22.5791	0
2020-10-01 09:15:06	22.5601	22.5696	22.5601	0
2020-10-01 09:16:05	22.5601	22.5677	22.5601	0
2020-10-01 09:17:06	22.5791	22.5696	22.5791	0
2020-10-01 09:18:05	22.5601	22.5696	22.5601	0
2020-10-01 09:19:06	22.5791	22.5696	22.5791	0
2020-10-01 09:20:06	22.5791	22.5715	22.5791	0
2020-10-01 09:21:05	22.5791	22.5734	22.5791	0
2020-10-01 09:22:06	22.5791	22.5734	22.5791	0
2020-10-01 09:23:06	22.5791	22.5734	22.5791	0
2020-10-01 09:24:05	22.5791	22.5734	22.5791	0
2020-10-01 09:25:06	22.5601	22.5734	22.5601	0
2020-10-01 09:26:05	22.5601	22.5734	22.5601	0
2020-10-01 09:27:06	22.5791	22.5734	22.5791	0
2020-10-01 09:28:06	22.5791	22.5753	22.5791	0
2020-10-01 09:29:05	22.5791	22.5753	22.5791	0
2020-10-01 09:30:06	22.5601	22.5734	22.5601	0
2020-10-01 09:31:05	22.5791	22.5734	22.5791	0
2020-10-01 09:32:06	22.5601	22.5715	22.5601	0
2020-10-01 09:33:06	22.5791	22.5715	22.5791	0
2020-10-01 09:34:06	22.5791	22.5715	22.5791	0
2020-10-01 09:35:05	22.5791	22.5734	22.5791	0
2020-10-01 09:36:06	22.5601	22.5734	22.5601	0
2020-10-01 09:37:05	22.5791	22.5734	22.5791	0
2020-10-01 09:38:06	22.5791	22.5734	22.5791	0
2020-10-01 09:39:05	22.5791	22.5734	22.5791	0
2020-10-01 09:40:06	22.5791	22.5753	22.5791	0
2020-10-01 09:41:05	22.5791	22.5753	22.5791	0
2020-10-01 09:42:06	22.5791	22.5772	22.5791	0
2020-10-01 09:43:06	22.5791	22.5772	22.5791	0
2020-10-01 09:44:05	22.5791	22.5772	22.5791	0
2020-10-01 09:45:06	22.5791	22.5772	22.5791	0
2020-10-01 09:46:05	22.5791	22.5791	22.5791	0
2020-10-01 09:47:06	22.5791	22.5791	22.5791	0
2020-10-01 09:48:06	22.5791	22.5791	22.5791	0
2020-10-01 09:49:06	22.5601	22.5772	22.5601	0
2020-10-01 09:50:06	22.5601	22.5753	22.5601	0
2020-10-01 09:51:06	22.5601	22.5734	22.5601	0
2020-10-01 09:52:06	22.5601	22.5715	22.5601	0
2020-10-01 09:53:05	22.5601	22.5696	22.5601	0
2020-10-01 09:54:06	22.5791	22.5696	22.5791	0
2020-10-01 09:55:06	22.5791	22.5696	22.5791	0
2020-10-01 09:56:06	22.5601	22.5677	22.5601	0
2020-10-01 09:57:05	22.5601	22.5658	22.5601	0
2020-10-01 09:58:06	22.5791	22.5658	22.5791	0
2020-10-01 09:59:05	22.5791	22.5677	22.5791	0
2020-10-01 10:00:06	22.5601	22.5677	22.5601	0
2020-10-01 10:01:06	22.5791	22.5696	22.5791	0
2020-10-01 10:02:05	22.5791	22.5715	22.5791	0
2020-10-01 10:03:06	22.5791	22.5734	22.5791	0
2020-10-01 10:04:06	22.5791	22.5734	22.5791	0
2020-10-01 10:05:05	22.5601	22.5715	22.5601	0
2020-10-01 10:06:06	22.5791	22.5734	22.5791	0
2020-10-01 10:07:06	22.5601	22.5734	22.5601	0
2020-10-01 10:08:05	22.598	22.57529	22.598	0
2020-10-01 10:09:06	22.5791	22.57529	22.5791	0
2020-10-01 10:10:05	22.5601	22.57529	22.5601	0
2020-10-01 10:11:06	22.5791	22.57529	22.5791	0
2020-10-01 10:12:05	22.598	22.57718	22.598	0
2020-10-01 10:13:06	22.598	22.57907	22.598	0
2020-10-01 10:14:05	22.598	22.58096	22.598	0
2020-10-01 10:15:06	22.598	22.58475	22.598	0
2020-10-01 10:16:05	22.6171	22.58855	22.6171	0
2020-10-01 10:17:06	22.598	22.59234	22.598	0
2020-10-01 10:18:05	22.6361	22.59615	22.6361	0
2020-10-01 10:19:06	22.6171	22.59995	22.6171	0
2020-10-01 10:20:06	22.6171	22.60565	22.6171	0
2020-10-01 10:21:05	22.6361	22.61135	22.6361	0
2020-10-01 10:22:06	22.6171	22.61326	22.6171	0
2020-10-01 10:23:06	22.6171	22.61517	22.6171	0
2020-10-01 10:24:06	22.655	22.62087	22.655	0
2020-10-01 10:25:06	22.6361	22.62468	22.6361	0
2020-10-01 10:26:05	22.655	22.62847	22.655	0
2020-10-01 10:27:06	22.655	22.63417	22.655	0
2020-10-01 10:28:06	22.6741	22.63797	22.6741	0
2020-10-01 10:29:06	22.655	22.64176	22.655	0
2020-10-01 10:30:05	22.6741	22.64746	22.6741	0
2020-10-01 10:31:06	22.6741	22.65126	22.6741	0
2020-10-01 10:32:05	22.6741	22.65696	22.6741	0
2020-10-01 10:33:06	22.6741	22.66266	22.6741	0
2020-10-01 10:34:06	22.693	22.66646	22.693	0
2020-10-01 10:35:05	22.6741	22.67026	22.6741	0
2020-10-01 10:36:06	22.693	22.67406	22.693	0
2020-10-01 10:37:06	22.693	22.67786	22.693	0
2020-10-01 10:38:05	22.712	22.68165	22.712	0
2020-10-01 10:39:06	22.693	22.68545	22.693	0
2020-10-01 10:40:05	22.712	22.68924	22.712	0
2020-10-01 10:41:05	22.712	22.69303	22.712	0
2020-10-01 10:42:06	22.712	22.69682	22.712	0
2020-10-01 10:43:05	22.712	22.70061	22.712	0
2020-10-01 10:44:06	22.712	22.70251	22.712	0
2020-10-01 10:45:05	22.7311	22.70821	22.7311	0
2020-10-01 10:46:06	22.712	22.71011	22.712	0
2020-10-01 10:47:06	22.7311	22.71392	22.7311	0
2020-10-01 10:48:06	22.7311	22.71583	22.7311	0
2020-10-01 10:49:06	22.75	22.72153	22.75	0
2020-10-01 10:50:06	22.75	22.72533	22.75	0
2020-10-01 10:51:05	22.769	22.73103	22.769	0
2020-10-01 10:52:06	22.75	22.73483	22.75	0
2020-10-01 10:53:05	22.75	22.73863	22.75	0
2020-10-01 10:54:05	22.769	22.74433	22.769	0
2020-10-01 10:55:06	22.769	22.74812	22.769	0
2020-10-01 10:56:06	22.75	22.75192	22.75	0
2020-10-01 10:57:05	22.769	22.75571	22.769	0
2020-10-01 10:58:06	22.769	22.7595	22.769	0
2020-10-01 10:59:05	22.769	22.7614	22.769	0
2020-10-01 11:00:06	22.769	22.7633	22.769	0
2020-10-01 11:01:06	22.769	22.7633	22.769	0
2020-10-01 11:02:05	22.769	22.7652	22.769	0
2020-10-01 11:03:06	22.769	22.7671	22.769	0
2020-10-01 11:04:06	22.788	22.769	22.788	0
2020-10-01 11:05:06	22.769	22.769	22.769	0
2020-10-01 11:06:06	22.769	22.7709	22.769	0
2020-10-01 11:07:05	22.788	22.7728	22.788	0
2020-10-01 11:08:06	22.769	22.7728	22.769	0
2020-10-01 11:09:05	22.769	22.7728	22.769	0
2020-10-01 11:10:06	22.769	22.7728	22.769	0
2020-10-01 11:11:06	22.788	22.7747	22.788	0
2020-10-01 11:12:05	22.769	22.7747	22.769	0
2020-10-01 11:13:06	22.769	22.7747	22.769	0
2020-10-01 11:14:06	22.788	22.7747	22.788	0
2020-10-01 11:15:06	22.769	22.7747	22.769	0
2020-10-01 11:16:06	22.788	22.7766	22.788	0
2020-10-01 11:17:05	22.769	22.7747	22.769	0
2020-10-01 11:18:06	22.788	22.7766	22.788	0
2020-10-01 11:19:06	22.769	22.7766	22.769	0
2020-10-01 11:20:06	22.788	22.7785	22.788	0
2020-10-01 11:21:05	22.769	22.7766	22.769	0
2020-10-01 11:22:06	22.769	22.7766	22.769	0
2020-10-01 11:23:06	22.769	22.7766	22.769	0
2020-10-01 11:24:05	22.769	22.7747	22.769	0
2020-10-01 11:25:06	22.769	22.7747	22.769	0
2020-10-01 11:26:05	22.769	22.7728	22.769	0
2020-10-01 11:27:06	22.75	22.7709	22.75	0
2020-10-01 11:28:06	22.769	22.769	22.769	0
2020-10-01 11:29:05	22.769	22.769	22.769	0
2020-10-01 11:30:06	22.75	22.7652	22.75	0
2020-10-01 11:31:05	22.769	22.7652	22.769	0
2020-10-01 11:32:06	22.769	22.7652	22.769	0
2020-10-01 11:33:06	22.769	22.7652	22.769	0
2020-10-01 11:34:05	22.769	22.7652	22.769	0
2020-10-01 11:35:06	22.75	22.7633	22.75	0
2020-10-01 11:36:06	22.75	22.7614	22.75	0
2020-10-01 11:37:05	22.7311	22.75951	22.7311	0
2020-10-01 11:38:06	22.75	22.75761	22.75	0
2020-10-01 11:39:05	22.75	22.75571	22.75	0
2020-10-01 11:40:06	22.769	22.75761	22.769	0
2020-10-01 11:41:06	22.75	22.75571	22.75	0
2020-10-01 11:42:05	22.75	22.75381	22.75	0
2020-10-01 11:43:06	22.75	22.75191	22.75	0
2020-10-01 11:44:06	22.7311	22.74812	22.7311	0
2020-10-01 11:45:06	22.7311	22.74623	22.7311	0
2020-10-01 11:46:06	22.75	22.74623	22.75	0
2020-10-01 11:47:06	22.75	22.74812	22.75	0
2020-10-01 11:48:06	22.7311	22.74623	22.7311	0
2020-10-01 11:49:06	22.7311	22.74434	22.7311	0
2020-10-01 11:50:06	22.7311	22.74055	22.7311	0
2020-10-01 11:51:06	22.7311	22.73866	22.7311	0
2020-10-01 11:52:06	22.7311	22.73677	22.7311	0
2020-10-01 11:53:05	22.7311	22.73488	22.7311	0
2020-10-01 11:54:06	22.7311	22.73488	22.7311	0
2020-10-01 11:55:05	22.712	22.73297	22.712	0
2020-10-01 11:56:06	22.7311	22.73108	22.7311	0
2020-10-01 11:57:06	22.7311	22.72919	22.7311	0
2020-10-01 11:58:05	22.7311	22.72919	22.7311	0
2020-10-01 11:59:06	22.7311	22.72919	22.7311	0
2020-10-01 12:00:06	22.7311	22.72919	22.7311	0
2020-10-01 12:01:06	22.712	22.72728	22.712	0
2020-10-01 12:02:05	22.7311	22.72728	22.7311	0
2020-10-01 12:03:06	22.7311	22.72728	22.7311	0
2020-10-01 12:04:06	22.712	22.72537	22.712	0
2020-10-01 12:05:06	22.7311	22.72728	22.7311	0
2020-10-01 12:06:06	22.7311	22.72728	22.7311	0
2020-10-01 12:07:06	22.712	22.72537	22.712	0
2020-10-01 12:08:05	22.712	22.72346	22.712	0
2020-10-01 12:09:06	22.7311	22.72346	22.7311	0
2020-10-01 12:10:06	22.7311	22.72346	22.7311	0
2020-10-01 12:11:06	22.712	22.72346	22.712	0
2020-10-01 12:12:05	22.693	22.71965	22.693	0
2020-10-01 12:13:06	22.712	22.71774	22.712	0
2020-10-01 12:14:06	22.712	22.71774	22.712	0
2020-10-01 12:15:05	22.693	22.71393	22.693	0
2020-10-01 12:16:06	22.712	22.71202	22.712	0
2020-10-01 12:17:06	22.712	22.71202	22.712	0
2020-10-01 12:18:05	22.712	22.71202	22.712	0
2020-10-01 12:19:06	22.693	22.70821	22.693	0
2020-10-01 12:20:06	22.712	22.7063	22.712	0
2020-10-01 12:21:05	22.693	22.7044	22.693	0
2020-10-01 12:22:06	22.693	22.7044	22.693	0
2020-10-01 12:23:06	22.693	22.7025	22.693	0
2020-10-01 12:24:06	22.693	22.7006	22.693	0
2020-10-01 12:25:05	22.693	22.7006	22.693	0
2020-10-01 12:26:06	22.693	22.6987	22.693	0
2020-10-01 12:27:04	22.7311	22.70061	22.7311	0
2020-10-01 12:28:06	22.6741	22.69682	22.6741	0
2020-10-01 12:29:05	22.6741	22.69493	22.6741	0
2020-10-01 12:30:06	22.693	22.69303	22.693	0
2020-10-01 12:31:06	22.6741	22.69114	22.6741	0
2020-10-01 12:32:06	22.6741	22.68925	22.6741	0
2020-10-01 12:33:06	22.6741	22.68736	22.6741	0
2020-10-01 12:34:06	22.6741	22.68547	22.6741	0
2020-10-01 12:35:05	22.6741	22.68358	22.6741	0
2020-10-01 12:36:06	22.6741	22.68169	22.6741	0
2020-10-01 12:37:06	22.6741	22.67599	22.6741	0
2020-10-01 12:38:05	22.6741	22.67599	22.6741	0
2020-10-01 12:39:06	22.6741	22.67599	22.6741	0
2020-10-01 12:40:06	22.6741	22.6741	22.6741	0
2020-10-01 12:41:06	22.6741	22.6741	22.6741	0
2020-10-01 12:42:05	22.6741	22.6741	22.6741	0
2020-10-01 12:43:05	22.6741	22.6741	22.6741	0
2020-10-01 12:44:06	22.6741	22.6741	22.6741	0
2020-10-01 12:45:05	22.6741	22.6741	22.6741	0
2020-10-01 12:46:06	22.6741	22.6741	22.6741	0
2020-10-01 12:47:06	22.6741	22.6741	22.6741	0
2020-10-01 12:48:06	22.6741	22.6741	22.6741	0
2020-10-01 12:49:06	22.655	22.67219	22.655	0
2020-10-01 12:50:05	22.655	22.67028	22.655	0
2020-10-01 12:51:05	22.655	22.66837	22.655	0
2020-10-01 12:52:06	22.6741	22.66837	22.6741	0
2020-10-01 12:53:06	22.655	22.66646	22.655	0
2020-10-01 12:54:06	22.655	22.66455	22.655	0
2020-10-01 12:55:05	22.655	22.66264	22.655	0
2020-10-01 12:56:06	22.6741	22.66264	22.6741	0
2020-10-01 12:57:05	22.655	22.66073	22.655	0
2020-10-01 12:58:06	22.6741	22.66073	22.6741	0
2020-10-01 12:59:05	22.6741	22.66264	22.6741	0
2020-10-01 13:00:06	22.655	22.66264	22.655	0
2020-10-01 13:01:06	22.655	22.66264	22.655	0
2020-10-01 13:02:06	22.6741	22.66264	22.6741	0
2020-10-01 13:03:05	22.6741	22.66455	22.6741	0
2020-10-01 13:04:06	22.655	22.66455	22.655	0
2020-10-01 13:05:05	22.6741	22.66646	22.6741	0
2020-10-01 13:06:06	22.655	22.66455	22.655	0
2020-10-01 13:07:06	22.655	22.66455	22.655	0
2020-10-01 13:08:05	22.655	22.66264	22.655	0
2020-10-01 13:09:06	22.655	22.66073	22.655	0
2020-10-01 13:10:05	22.655	22.66073	22.655	0
2020-10-01 13:11:06	22.655	22.66073	22.655	0
2020-10-01 13:12:05	22.655	22.65882	22.655	0
2020-10-01 13:13:06	22.655	22.65691	22.655	0
2020-10-01 13:14:06	22.655	22.65691	22.655	0
2020-10-01 13:15:05	22.655	22.655	22.655	0
2020-10-01 13:16:06	22.655	22.655	22.655	0
2020-10-01 13:17:06	22.655	22.655	22.655	0
2020-10-01 13:18:05	22.655	22.655	22.655	0
2020-10-01 13:19:06	22.655	22.655	22.655	0
2020-10-01 13:20:05	22.655	22.655	22.655	0
2020-10-01 13:21:05	22.655	22.655	22.655	0
2020-10-01 13:22:06	22.655	22.655	22.655	0
2020-10-01 13:23:06	22.655	22.655	22.655	0
2020-10-01 13:24:05	22.6361	22.65311	22.6361	0
2020-10-01 13:25:06	22.655	22.65311	22.655	0
2020-10-01 13:26:05	22.655	22.65311	22.655	0
2020-10-01 13:27:06	22.6361	22.65122	22.6361	0
2020-10-01 13:28:06	22.655	22.65122	22.655	0
2020-10-01 13:29:05	22.6361	22.64933	22.6361	0
2020-10-01 13:30:06	22.655	22.64933	22.655	0
2020-10-01 13:31:06	22.6361	22.64744	22.6361	0
2020-10-01 13:32:05	22.6361	22.64555	22.6361	0
2020-10-01 13:33:06	22.655	22.64555	22.655	0
2020-10-01 13:34:05	22.655	22.64744	22.655	0
2020-10-01 13:35:06	22.6741	22.64935	22.6741	0
2020-10-01 13:36:06	22.6361	22.64746	22.6361	0
2020-10-01 13:37:05	22.655	22.64935	22.655	0
2020-10-01 13:38:06	22.6361	22.64746	22.6361	0
2020-10-01 13:39:05	22.6361	22.64746	22.6361	0
2020-10-01 13:40:06	22.655	22.64746	22.655	0
2020-10-01 13:41:05	22.6361	22.64746	22.6361	0
2020-10-01 13:42:06	22.6361	22.64746	22.6361	0
2020-10-01 13:43:06	22.6361	22.64557	22.6361	0
2020-10-01 13:44:06	22.6361	22.64368	22.6361	0
2020-10-01 13:45:06	22.655	22.64177	22.655	0
2020-10-01 13:46:06	22.6361	22.64177	22.6361	0
2020-10-01 13:47:05	22.6361	22.63988	22.6361	0
2020-10-01 13:48:06	22.655	22.64177	22.655	0
2020-10-01 13:49:06	22.655	22.64366	22.655	0
2020-10-01 13:50:06	22.655	22.64366	22.655	0
2020-10-01 13:51:05	22.6361	22.64366	22.6361	0
2020-10-01 13:52:06	22.6361	22.64366	22.6361	0
2020-10-01 13:53:05	22.655	22.64555	22.655	0
2020-10-01 13:54:06	22.6361	22.64555	22.6361	0
2020-10-01 13:55:06	22.6361	22.64366	22.6361	0
2020-10-01 13:56:05	22.6361	22.64366	22.6361	0
2020-10-01 13:57:06	22.6361	22.64366	22.6361	0
2020-10-01 13:58:06	22.6361	22.64177	22.6361	0
2020-10-01 13:59:05	22.655	22.64177	22.655	0
2020-10-01 14:00:06	22.6361	22.63988	22.6361	0
2020-10-01 14:01:06	22.6361	22.63988	22.6361	0
2020-10-01 14:02:05	22.6171	22.63798	22.6171	0
2020-10-01 14:03:06	22.655	22.63798	22.655	0
2020-10-01 14:04:06	22.655	22.63987	22.655	0
2020-10-01 14:05:05	22.6361	22.63987	22.6361	0
2020-10-01 14:06:06	22.6361	22.63987	22.6361	0
2020-10-01 14:07:06	22.655	22.64176	22.655	0
2020-10-01 14:08:05	22.6171	22.63986	22.6171	0
2020-10-01 14:09:06	22.6171	22.63607	22.6171	0
2020-10-01 14:10:06	22.655	22.63796	22.655	0
2020-10-01 14:11:06	22.655	22.63985	22.655	0
2020-10-01 14:12:06	22.6361	22.64175	22.6361	0
2020-10-01 14:13:06	22.6361	22.63986	22.6361	0
2020-10-01 14:14:05	22.6361	22.63797	22.6361	0
2020-10-01 14:15:06	22.6361	22.63797	22.6361	0
2020-10-01 14:16:06	22.6361	22.63797	22.6361	0
2020-10-01 14:17:05	22.6361	22.63608	22.6361	0
2020-10-01 14:18:05	22.6361	22.63798	22.6361	0
2020-10-01 14:19:06	22.655	22.64177	22.655	0
2020-10-01 14:20:06	22.6361	22.63988	22.6361	0
2020-10-01 14:21:06	22.6171	22.63609	22.6171	0
2020-10-01 14:22:05	22.6171	22.63419	22.6171	0
2020-10-01 14:23:06	22.6361	22.63419	22.6361	0
2020-10-01 14:24:06	22.6361	22.63419	22.6361	0
2020-10-01 14:25:05	22.6361	22.63419	22.6361	0
2020-10-01 14:26:06	22.6361	22.63419	22.6361	0
2020-10-01 14:27:05	22.6361	22.63419	22.6361	0
2020-10-01 14:28:06	22.6361	22.63419	22.6361	0
2020-10-01 14:29:06	22.6171	22.6304	22.6171	0
2020-10-01 14:30:06	22.6361	22.6304	22.6361	0
2020-10-01 14:31:05	22.6361	22.6323	22.6361	0
2020-10-01 14:32:06	22.6361	22.6342	22.6361	0
2020-10-01 14:33:06	22.6361	22.6342	22.6361	0
2020-10-01 14:34:05	22.6361	22.6342	22.6361	0
2020-10-01 14:35:06	22.6171	22.6323	22.6171	0
2020-10-01 14:36:06	22.6171	22.6304	22.6171	0
2020-10-01 14:37:05	22.6361	22.6304	22.6361	0
2020-10-01 14:38:06	22.6361	22.6304	22.6361	0
2020-10-01 14:39:06	22.6171	22.6304	22.6171	0
2020-10-01 14:40:05	22.6171	22.6285	22.6171	0
2020-10-01 14:41:05	22.6171	22.6266	22.6171	0
2020-10-01 14:42:06	22.6361	22.6266	22.6361	0
2020-10-01 14:43:06	22.6171	22.6247	22.6171	0
2020-10-01 14:44:05	22.6361	22.6247	22.6361	0
2020-10-01 14:45:06	22.6171	22.6247	22.6171	0
2020-10-01 14:46:05	22.6171	22.6247	22.6171	0
2020-10-01 14:47:06	22.6361	22.6247	22.6361	0
2020-10-01 14:48:06	22.6171	22.6228	22.6171	0
2020-10-01 14:49:05	22.6361	22.6247	22.6361	0
2020-10-01 14:50:06	22.6171	22.6247	22.6171	0
2020-10-01 14:51:05	22.6171	22.6247	22.6171	0
2020-10-01 14:52:06	22.6171	22.6228	22.6171	0
2020-10-01 14:53:06	22.6361	22.6247	22.6361	0
2020-10-01 14:54:06	22.6171	22.6228	22.6171	0
2020-10-01 14:55:06	22.6361	22.6247	22.6361	0
2020-10-01 14:56:05	22.6361	22.6266	22.6361	0
2020-10-01 14:57:06	22.6361	22.6266	22.6361	0
2020-10-01 14:58:06	22.6171	22.6266	22.6171	0
2020-10-01 14:59:05	22.6361	22.6266	22.6361	0
2020-10-01 15:00:06	22.6171	22.6266	22.6171	0
2020-10-01 15:01:06	22.6361	22.6285	22.6361	0
2020-10-01 15:02:05	22.6361	22.6304	22.6361	0
2020-10-01 15:03:06	22.6361	22.6304	22.6361	0
2020-10-01 15:04:07	22.6171	22.6304	22.6171	0
2020-10-01 15:05:06	22.6361	22.6304	22.6361	0
2020-10-01 15:06:05	22.6171	22.6285	22.6171	0
2020-10-01 15:07:06	22.6171	22.6266	22.6171	0
2020-10-01 15:08:06	22.6361	22.6285	22.6361	0
2020-10-01 15:09:05	22.6171	22.6266	22.6171	0
2020-10-01 15:10:06	22.6171	22.6266	22.6171	0
2020-10-01 15:11:05	22.6171	22.6247	22.6171	0
2020-10-01 15:12:06	22.6171	22.6228	22.6171	0
2020-10-01 15:13:06	22.6171	22.6209	22.6171	0
2020-10-01 15:14:05	22.6171	22.6209	22.6171	0
2020-10-01 15:15:06	22.6361	22.6209	22.6361	0
2020-10-01 15:16:05	22.6361	22.6228	22.6361	0
2020-10-01 15:17:06	22.6361	22.6247	22.6361	0
2020-10-01 15:18:06	22.6171	22.6228	22.6171	0
2020-10-01 15:19:06	22.6171	22.6228	22.6171	0
2020-10-01 15:20:06	22.6361	22.6247	22.6361	0
2020-10-01 15:21:05	22.6171	22.6247	22.6171	0
2020-10-01 15:22:06	22.6361	22.6266	22.6361	0
2020-10-01 15:23:06	22.6171	22.6266	22.6171	0
2020-10-01 15:24:05	22.6171	22.6266	22.6171	0
2020-10-01 15:25:06	22.6171	22.6247	22.6171	0
2020-10-01 15:26:06	22.6361	22.6247	22.6361	0
2020-10-01 15:27:05	22.6171	22.6228	22.6171	0
2020-10-01 15:28:06	22.6361	22.6247	22.6361	0
2020-10-01 15:29:05	22.6171	22.6247	22.6171	0
2020-10-01 15:30:06	22.6361	22.6247	22.6361	0
2020-10-01 15:31:06	22.6361	22.6266	22.6361	0
2020-10-01 15:32:06	22.6361	22.6266	22.6361	0
2020-10-01 15:33:05	22.6171	22.6266	22.6171	0
2020-10-01 15:34:06	22.6171	22.6266	22.6171	0
2020-10-01 15:35:06	22.6361	22.6285	22.6361	0
2020-10-01 15:36:06	22.6171	22.6266	22.6171	0
2020-10-01 15:37:05	22.6171	22.6266	22.6171	0
2020-10-01 15:38:06	22.6171	22.6247	22.6171	0
2020-10-01 15:39:06	22.6171	22.6247	22.6171	0
2020-10-01 15:40:06	22.6171	22.6228	22.6171	0
2020-10-01 15:41:05	22.6361	22.6228	22.6361	0
2020-10-01 15:42:06	22.6171	22.6209	22.6171	0
2020-10-01 15:43:05	22.6171	22.6209	22.6171	0
2020-10-01 15:44:06	22.6361	22.6228	22.6361	0
2020-10-01 15:45:06	22.6171	22.6209	22.6171	0
2020-10-01 15:46:05	22.6361	22.6228	22.6361	0
2020-10-01 15:47:06	22.6171	22.6228	22.6171	0
2020-10-01 15:48:05	22.6171	22.6228	22.6171	0
2020-10-01 15:49:07	22.6171	22.6228	22.6171	0
2020-10-01 15:50:05	22.6171	22.6228	22.6171	0
2020-10-01 15:51:06	22.6361	22.6228	22.6361	0
2020-10-01 15:52:06	22.6171	22.6228	22.6171	0
2020-10-01 15:53:05	22.6171	22.6228	22.6171	0
2020-10-01 15:54:06	22.6361	22.6228	22.6361	0
2020-10-01 15:55:05	22.6171	22.6228	22.6171	0
2020-10-01 15:56:06	22.6171	22.6209	22.6171	0
2020-10-01 15:57:06	22.6361	22.6228	22.6361	0
2020-10-01 15:58:06	22.6171	22.6228	22.6171	0
2020-10-01 15:59:06	22.6361	22.6247	22.6361	0
2020-10-01 16:00:05	22.6171	22.6247	22.6171	0
2020-10-01 16:01:06	22.6361	22.6247	22.6361	0
2020-10-01 16:02:06	22.6171	22.6247	22.6171	0
2020-10-01 16:03:06	22.6171	22.6247	22.6171	0
2020-10-01 16:04:05	22.6171	22.6228	22.6171	0
2020-10-01 16:05:06	22.6171	22.6228	22.6171	0
2020-10-01 16:06:06	22.6171	22.6228	22.6171	0
2020-10-01 16:07:05	22.6171	22.6209	22.6171	0
2020-10-01 16:08:06	22.6171	22.6209	22.6171	0
2020-10-01 16:09:06	22.6171	22.619	22.6171	0
2020-10-01 16:10:06	22.6171	22.619	22.6171	0
2020-10-01 16:11:06	22.6171	22.6171	22.6171	0
2020-10-01 16:12:06	22.6171	22.6171	22.6171	0
2020-10-01 16:13:06	22.6171	22.6171	22.6171	0
2020-10-01 16:14:06	22.6171	22.6171	22.6171	0
2020-10-01 16:15:06	22.6171	22.6171	22.6171	0
2020-10-01 16:16:05	22.6171	22.6171	22.6171	0
2020-10-01 16:17:06	22.6171	22.6171	22.6171	0
2020-10-01 16:18:05	22.6171	22.6171	22.6171	0
2020-10-01 16:19:06	22.6171	22.6171	22.6171	0
2020-10-01 16:20:05	22.6171	22.6171	22.6171	0
2020-10-01 16:21:05	22.6171	22.6171	22.6171	0
2020-10-01 16:22:06	22.6171	22.6171	22.6171	0
2020-10-01 16:23:06	22.6171	22.6171	22.6171	0
2020-10-01 16:24:05	22.6171	22.6171	22.6171	0
2020-10-01 16:25:06	22.598	22.61519	22.598	0
2020-10-01 16:26:06	22.6171	22.61519	22.6171	0
2020-10-01 16:27:06	22.6171	22.61519	22.6171	0
2020-10-01 16:28:06	22.598	22.61328	22.598	0
2020-10-01 16:29:06	22.6171	22.61328	22.6171	0
2020-10-01 16:30:06	22.6171	22.61328	22.6171	0
2020-10-01 16:31:06	22.598	22.61137	22.598	0
2020-10-01 16:32:05	22.598	22.60946	22.598	0
2020-10-01 16:33:06	22.6171	22.60946	22.6171	0
2020-10-01 16:34:06	22.6171	22.60946	22.6171	0
2020-10-01 16:35:05	22.598	22.60946	22.598	0
2020-10-01 16:36:06	22.6171	22.60946	22.6171	0
2020-10-01 16:37:06	22.6171	22.60946	22.6171	0
2020-10-01 16:38:05	22.598	22.60946	22.598	0
2020-10-01 16:39:05	22.6171	22.60946	22.6171	0
2020-10-01 16:40:06	22.598	22.60755	22.598	0
2020-10-01 16:41:06	22.6171	22.60946	22.6171	0
2020-10-01 16:42:05	22.598	22.60946	22.598	0
2020-10-01 16:43:06	22.6171	22.60946	22.6171	0
2020-10-01 16:44:06	22.598	22.60755	22.598	0
2020-10-01 16:45:05	22.6171	22.60946	22.6171	0
2020-10-01 16:46:06	22.598	22.60755	22.598	0
2020-10-01 16:47:05	22.6171	22.60755	22.6171	0
2020-10-01 16:48:05	22.598	22.60755	22.598	0
2020-10-01 16:49:06	22.598	22.60564	22.598	0
2020-10-01 16:50:06	22.6171	22.60755	22.6171	0
2020-10-01 16:51:05	22.6171	22.60755	22.6171	0
2020-10-01 16:52:06	22.598	22.60755	22.598	0
2020-10-01 16:53:06	22.6171	22.60755	22.6171	0
2020-10-01 16:54:05	22.6171	22.60946	22.6171	0
2020-10-01 16:55:06	22.6171	22.60946	22.6171	0
2020-10-01 16:56:06	22.6171	22.61137	22.6171	0
2020-10-01 16:57:05	22.6171	22.61137	22.6171	0
2020-10-01 16:58:06	22.598	22.61137	22.598	0
2020-10-01 16:59:06	22.598	22.61137	22.598	0
2020-10-01 17:00:05	22.598	22.60946	22.598	0
2020-10-01 17:01:06	22.6171	22.60946	22.6171	0
2020-10-01 17:02:06	22.6171	22.61137	22.6171	0
2020-10-01 17:03:06	22.598	22.60946	22.598	0
2020-10-01 17:04:06	22.6171	22.60946	22.6171	0
2020-10-01 17:05:05	22.6171	22.60946	22.6171	0
2020-10-01 17:06:06	22.6171	22.60946	22.6171	0
2020-10-01 17:07:06	22.6171	22.60946	22.6171	0
2020-10-01 17:08:05	22.598	22.60946	22.598	0
2020-10-01 17:09:06	22.598	22.60946	22.598	0
2020-10-01 17:10:06	22.598	22.60946	22.598	0
2020-10-01 17:11:06	22.598	22.60755	22.598	0
2020-10-01 17:12:05	22.6171	22.60755	22.6171	0
2020-10-01 17:13:06	22.598	22.60755	22.598	0
2020-10-01 17:14:06	22.598	22.60564	22.598	0
2020-10-01 17:15:05	22.598	22.60373	22.598	0
2020-10-01 17:16:06	22.6171	22.60373	22.6171	0
2020-10-01 17:17:05	22.598	22.60182	22.598	0
2020-10-01 17:18:06	22.6171	22.60373	22.6171	0
2020-10-01 17:19:06	22.598	22.60373	22.598	0
2020-10-01 17:20:06	22.6171	22.60564	22.6171	0
2020-10-01 17:21:05	22.598	22.60564	22.598	0
2020-10-01 17:22:06	22.6171	22.60564	22.6171	0
2020-10-01 17:23:06	22.6171	22.60755	22.6171	0
2020-10-01 17:24:05	22.6171	22.60946	22.6171	0
2020-10-01 17:25:06	22.6171	22.61137	22.6171	0
2020-10-01 17:26:06	22.6171	22.61137	22.6171	0
2020-10-01 17:27:05	22.598	22.61137	22.598	0
2020-10-01 17:28:06	22.598	22.60946	22.598	0
2020-10-01 17:29:05	22.598	22.60946	22.598	0
2020-10-01 17:30:06	22.598	22.60755	22.598	0
2020-10-01 17:31:05	22.598	22.60755	22.598	0
2020-10-01 17:32:06	22.598	22.60564	22.598	0
2020-10-01 17:33:06	22.598	22.60373	22.598	0
2020-10-01 17:34:06	22.598	22.60182	22.598	0
2020-10-01 17:35:06	22.598	22.59991	22.598	0
2020-10-01 17:36:06	22.6171	22.59991	22.6171	0
2020-10-01 17:37:05	22.6171	22.60182	22.6171	0
2020-10-01 17:38:06	22.6171	22.60373	22.6171	0
2020-10-01 17:39:06	22.598	22.60373	22.598	0
2020-10-01 17:40:06	22.6171	22.60564	22.6171	0
2020-10-01 17:41:06	22.598	22.60564	22.598	0
2020-10-01 17:42:05	22.6171	22.60755	22.6171	0
2020-10-01 17:43:06	22.6171	22.60946	22.6171	0
2020-10-01 17:44:06	22.598	22.60946	22.598	0
2020-10-01 17:45:05	22.598	22.60946	22.598	0
2020-10-01 17:46:06	22.6171	22.60946	22.6171	0
2020-10-01 17:47:06	22.6171	22.60946	22.6171	0
2020-10-01 17:48:06	22.6171	22.60946	22.6171	0
2020-10-01 17:49:06	22.598	22.60946	22.598	0
2020-10-01 17:50:05	22.598	22.60755	22.598	0
2020-10-01 17:51:05	22.598	22.60755	22.598	0
2020-10-01 17:52:06	22.6171	22.60755	22.6171	0
2020-10-01 17:53:06	22.598	22.60564	22.598	0
2020-10-01 17:54:06	22.6171	22.60755	22.6171	0
2020-10-01 17:55:06	22.598	22.60755	22.598	0
2020-10-01 17:56:06	22.598	22.60564	22.598	0
2020-10-01 17:57:05	22.598	22.60373	22.598	0
2020-10-01 17:58:06	22.598	22.60182	22.598	0
2020-10-01 17:59:05	22.6171	22.60373	22.6171	0
2020-10-01 18:00:06	22.6171	22.60564	22.6171	0
2020-10-01 18:01:06	22.6171	22.60755	22.6171	0
2020-10-01 18:02:06	22.598	22.60564	22.598	0
2020-10-01 18:03:05	22.598	22.60564	22.598	0
2020-10-01 18:04:06	22.598	22.60373	22.598	0
2020-10-01 18:05:06	22.598	22.60373	22.598	0
2020-10-01 18:06:06	22.6171	22.60564	22.6171	0
2020-10-01 18:07:06	22.598	22.60564	22.598	0
2020-10-01 18:08:06	22.598	22.60564	22.598	0
2020-10-01 18:09:05	22.598	22.60373	22.598	0
2020-10-01 18:10:06	22.598	22.60182	22.598	0
2020-10-01 18:11:06	22.598	22.59991	22.598	0
2020-10-01 18:12:06	22.598	22.59991	22.598	0
2020-10-01 18:13:05	22.598	22.59991	22.598	0
2020-10-01 18:14:06	22.598	22.59991	22.598	0
2020-10-01 18:15:05	22.6171	22.60182	22.6171	0
2020-10-01 18:16:06	22.6171	22.60182	22.6171	0
2020-10-01 18:17:05	22.598	22.60182	22.598	0
2020-10-01 18:18:06	22.6171	22.60373	22.6171	0
2020-10-01 18:19:06	22.598	22.60373	22.598	0
2020-10-01 18:20:06	22.5791	22.60184	22.5791	0
2020-10-01 18:21:05	22.598	22.60184	22.598	0
2020-10-01 18:22:06	22.598	22.60184	22.598	0
2020-10-01 18:23:05	22.6171	22.60375	22.6171	0
2020-10-01 18:24:06	22.598	22.60375	22.598	0
2020-10-01 18:25:05	22.598	22.60184	22.598	0
2020-10-01 18:26:06	22.598	22.59993	22.598	0
2020-10-01 18:27:06	22.598	22.59993	22.598	0
2020-10-01 18:28:05	22.598	22.59802	22.598	0
2020-10-01 18:29:06	22.598	22.59802	22.598	0
2020-10-01 18:30:06	22.598	22.59991	22.598	0
2020-10-01 18:31:06	22.598	22.59991	22.598	0
2020-10-01 18:32:05	22.6171	22.60182	22.6171	0
2020-10-01 18:33:06	22.598	22.59991	22.598	0
2020-10-01 18:34:06	22.6171	22.60182	22.6171	0
2020-10-01 18:35:05	22.598	22.60182	22.598	0
2020-10-01 18:36:06	22.598	22.60182	22.598	0
2020-10-01 18:37:06	22.598	22.60182	22.598	0
2020-10-01 18:38:05	22.598	22.60182	22.598	0
2020-10-01 18:39:06	22.598	22.60182	22.598	0
2020-10-01 18:40:05	22.598	22.60182	22.598	0
2020-10-01 18:41:05	22.598	22.60182	22.598	0
2020-10-01 18:42:05	22.598	22.59991	22.598	0
2020-10-01 18:43:06	22.598	22.59991	22.598	0
2020-10-01 18:44:05	22.598	22.598	22.598	0
2020-10-01 18:45:06	22.598	22.598	22.598	0
2020-10-01 18:46:06	22.598	22.598	22.598	0
2020-10-01 18:47:06	22.5791	22.59611	22.5791	0
2020-10-01 18:48:06	22.598	22.59611	22.598	0
2020-10-01 18:49:06	22.598	22.59611	22.598	0
2020-10-01 18:50:05	22.598	22.59611	22.598	0
2020-10-01 18:51:06	22.5791	22.59422	22.5791	0
2020-10-01 18:52:05	22.598	22.59422	22.598	0
2020-10-01 18:53:06	22.5791	22.59233	22.5791	0
2020-10-01 18:54:05	22.598	22.59233	22.598	0
2020-10-01 18:55:06	22.598	22.59233	22.598	0
2020-10-01 18:56:06	22.5791	22.59044	22.5791	0
2020-10-01 18:57:06	22.598	22.59233	22.598	0
2020-10-01 18:58:06	22.598	22.59233	22.598	0
2020-10-01 18:59:05	22.598	22.59233	22.598	0
2020-10-01 19:00:06	22.6171	22.59424	22.6171	0
2020-10-01 19:01:05	22.598	22.59613	22.598	0
2020-10-01 19:02:06	22.598	22.59613	22.598	0
2020-10-01 19:03:06	22.598	22.59802	22.598	0
2020-10-01 19:04:06	22.598	22.59802	22.598	0
2020-10-01 19:05:05	22.598	22.59802	22.598	0
2020-10-01 19:06:06	22.598	22.59991	22.598	0
2020-10-01 19:07:05	22.598	22.59991	22.598	0
2020-10-01 19:08:06	22.598	22.59991	22.598	0
2020-10-01 19:09:05	22.598	22.59991	22.598	0
2020-10-01 19:10:06	22.598	22.598	22.598	0
2020-10-01 19:11:06	22.598	22.598	22.598	0
2020-10-01 19:12:05	22.598	22.598	22.598	0
2020-10-01 19:13:06	22.598	22.598	22.598	0
2020-10-01 19:14:05	22.598	22.598	22.598	0
2020-10-01 19:15:06	22.598	22.598	22.598	0
2020-10-01 19:16:06	22.598	22.598	22.598	0
2020-10-01 19:17:05	22.598	22.598	22.598	0
2020-10-01 19:18:06	22.598	22.598	22.598	0
2020-10-01 19:19:06	22.598	22.598	22.598	0
2020-10-01 19:20:05	22.598	22.598	22.598	0
2020-10-01 19:21:06	22.598	22.598	22.598	0
2020-10-01 19:22:05	22.598	22.598	22.598	0
2020-10-01 19:23:06	22.598	22.598	22.598	0
2020-10-01 19:24:05	22.598	22.598	22.598	0
2020-10-01 19:25:06	22.5791	22.59611	22.5791	0
2020-10-01 19:26:06	22.5791	22.59422	22.5791	0
2020-10-01 19:27:06	22.5791	22.59233	22.5791	0
2020-10-01 19:28:06	22.598	22.59233	22.598	0
2020-10-01 19:29:06	22.5791	22.59044	22.5791	0
2020-10-01 19:30:05	22.598	22.59044	22.598	0
2020-10-01 19:31:05	22.5791	22.58855	22.5791	0
2020-10-01 19:32:06	22.598	22.58855	22.598	0
2020-10-01 19:33:06	22.598	22.58855	22.598	0
2020-10-01 19:34:06	22.598	22.58855	22.598	0
2020-10-01 19:35:06	22.598	22.59044	22.598	0
2020-10-01 19:36:06	22.598	22.59233	22.598	0
2020-10-01 19:37:05	22.598	22.59422	22.598	0
2020-10-01 19:38:06	22.5791	22.59233	22.5791	0
2020-10-01 19:39:05	22.598	22.59422	22.598	0
2020-10-01 19:40:06	22.598	22.59422	22.598	0
2020-10-01 19:41:05	22.598	22.59611	22.598	0
2020-10-01 19:42:06	22.598	22.59611	22.598	0
2020-10-01 19:43:06	22.5791	22.59422	22.5791	0
2020-10-01 19:44:05	22.598	22.59422	22.598	0
2020-10-01 19:45:06	22.5791	22.59233	22.5791	0
2020-10-01 19:46:06	22.5791	22.59044	22.5791	0
2020-10-01 19:47:05	22.598	22.59044	22.598	0
2020-10-01 19:48:06	22.5791	22.59044	22.5791	0
2020-10-01 19:49:05	22.5791	22.58855	22.5791	0
2020-10-01 19:50:06	22.5791	22.58666	22.5791	0
2020-10-01 19:51:06	22.598	22.58666	22.598	0
2020-10-01 19:52:05	22.5791	22.58477	22.5791	0
2020-10-01 19:53:06	22.6171	22.58857	22.6171	0
2020-10-01 19:54:06	22.598	22.58857	22.598	0
2020-10-01 19:55:05	22.6171	22.59237	22.6171	0
2020-10-01 19:56:06	22.6171	22.59617	22.6171	0
2020-10-01 19:57:06	22.598	22.59617	22.598	0
2020-10-01 19:58:05	22.598	22.59806	22.598	0
2020-10-01 19:59:06	22.598	22.59995	22.598	0
2020-10-01 20:00:06	22.598	22.60184	22.598	0
2020-10-01 20:01:06	22.6171	22.60375	22.6171	0
2020-10-01 20:02:06	22.598	22.60564	22.598	0
2020-10-01 20:03:06	22.598	22.60373	22.598	0
2020-10-01 20:04:06	22.598	22.60373	22.598	0
2020-10-01 20:05:06	22.598	22.60182	22.598	0
2020-10-01 20:06:06	22.598	22.59991	22.598	0
2020-10-01 20:07:06	22.598	22.59991	22.598	0
2020-10-01 20:08:05	22.598	22.59991	22.598	0
2020-10-01 20:09:06	22.5791	22.59802	22.5791	0
2020-10-01 20:10:06	22.5791	22.59613	22.5791	0
2020-10-01 20:11:05	22.5791	22.59233	22.5791	0
2020-10-01 20:12:06	22.598	22.59233	22.598	0
2020-10-01 20:13:06	22.598	22.59233	22.598	0
2020-10-01 20:14:05	22.5791	22.59044	22.5791	0
2020-10-01 20:15:06	22.598	22.59044	22.598	0
2020-10-01 20:16:06	22.598	22.59044	22.598	0
2020-10-01 20:17:06	22.5791	22.58855	22.5791	0
2020-10-01 20:18:06	22.5791	22.58666	22.5791	0
2020-10-01 20:19:05	22.598	22.58855	22.598	0
2020-10-01 20:20:06	22.598	22.59044	22.598	0
2020-10-01 20:21:06	22.598	22.59233	22.598	0
2020-10-01 20:22:06	22.5791	22.59044	22.5791	0
2020-10-01 20:23:05	22.5791	22.58855	22.5791	0
2020-10-01 20:24:06	22.5791	22.58855	22.5791	0
2020-10-01 20:25:06	22.598	22.58855	22.598	0
2020-10-01 20:26:06	22.5791	22.58666	22.5791	0
2020-10-01 20:27:06	22.598	22.58855	22.598	0
2020-10-01 20:28:05	22.598	22.59044	22.598	0
2020-10-01 20:29:06	22.5791	22.58855	22.5791	0
2020-10-01 20:30:06	22.5791	22.58666	22.5791	0
2020-10-01 20:31:06	22.598	22.58666	22.598	0
2020-10-01 20:32:05	22.5791	22.58666	22.5791	0
2020-10-01 20:33:06	22.598	22.58855	22.598	0
2020-10-01 20:34:06	22.5791	22.58855	22.5791	0
2020-10-01 20:35:05	22.5791	22.58666	22.5791	0
2020-10-01 20:36:06	22.5791	22.58666	22.5791	0
2020-10-01 20:37:06	22.5791	22.58477	22.5791	0
2020-10-01 20:38:05	22.5791	22.58288	22.5791	0
2020-10-01 20:39:06	22.5791	22.58288	22.5791	0
2020-10-01 20:40:06	22.5791	22.58288	22.5791	0
2020-10-01 20:41:05	22.598	22.58288	22.598	0
2020-10-01 20:42:06	22.5791	22.58288	22.5791	0
2020-10-01 20:43:05	22.598	22.58288	22.598	0
2020-10-01 20:44:05	22.598	22.58477	22.598	0
2020-10-01 20:45:06	22.5791	22.58477	22.5791	0
2020-10-01 20:46:06	22.5791	22.58477	22.5791	0
2020-10-01 20:47:05	22.5791	22.58477	22.5791	0
2020-10-01 20:48:06	22.5791	22.58477	22.5791	0
2020-10-01 20:49:06	22.5791	22.58477	22.5791	0
2020-10-01 20:50:06	22.5791	22.58477	22.5791	0
2020-10-01 20:51:06	22.598	22.58477	22.598	0
2020-10-01 20:52:06	22.5791	22.58477	22.5791	0
2020-10-01 20:53:05	22.598	22.58477	22.598	0
2020-10-01 20:54:06	22.5791	22.58288	22.5791	0
2020-10-01 20:55:06	22.5791	22.58288	22.5791	0
2020-10-01 20:56:05	22.5791	22.58288	22.5791	0
2020-10-01 20:57:06	22.5791	22.58288	22.5791	0
2020-10-01 20:58:05	22.5791	22.58288	22.5791	0
2020-10-01 20:59:06	22.5791	22.58288	22.5791	0
2020-10-01 21:00:05	22.5791	22.58288	22.5791	0
2020-10-01 21:01:05	22.5791	22.58099	22.5791	0
2020-10-01 21:02:06	22.598	22.58288	22.598	0
2020-10-01 21:03:06	22.5791	22.58099	22.5791	0
2020-10-01 21:04:05	22.5791	22.58099	22.5791	0
2020-10-01 21:05:06	22.5791	22.58099	22.5791	0
2020-10-01 21:06:06	22.5791	22.58099	22.5791	0
2020-10-01 21:07:05	22.598	22.58288	22.598	0
2020-10-01 21:08:06	22.5791	22.58288	22.5791	0
2020-10-01 21:09:05	22.598	22.58477	22.598	0
2020-10-01 21:10:06	22.598	22.58666	22.598	0
2020-10-01 21:11:06	22.5791	22.58666	22.5791	0
2020-10-01 21:12:06	22.5791	22.58477	22.5791	0
2020-10-01 21:13:06	22.5791	22.58477	22.5791	0
2020-10-01 21:14:06	22.5791	22.58477	22.5791	0
2020-10-01 21:15:05	22.5791	22.58477	22.5791	0
2020-10-01 21:16:06	22.5791	22.58477	22.5791	0
2020-10-01 21:17:06	22.5791	22.58288	22.5791	0
2020-10-01 21:18:05	22.5791	22.58288	22.5791	0
2020-10-01 21:19:06	22.5791	22.58099	22.5791	0
2020-10-01 21:20:06	22.5791	22.5791	22.5791	0
2020-10-01 21:21:06	22.5791	22.5791	22.5791	0
2020-10-01 21:22:05	22.5791	22.5791	22.5791	0
2020-10-01 21:23:06	22.5791	22.5791	22.5791	0
2020-10-01 21:24:06	22.5791	22.5791	22.5791	0
2020-10-01 21:25:05	22.5791	22.5791	22.5791	0
2020-10-01 21:26:06	22.5791	22.5791	22.5791	0
2020-10-01 21:27:06	22.5791	22.5791	22.5791	0
2020-10-01 21:28:06	22.5791	22.5791	22.5791	0
2020-10-01 21:29:06	22.5791	22.5791	22.5791	0
2020-10-01 21:30:05	22.5791	22.5791	22.5791	0
2020-10-01 21:31:06	22.5791	22.5791	22.5791	0
2020-10-01 21:32:05	22.5791	22.5791	22.5791	0
2020-10-01 21:33:06	22.5791	22.5791	22.5791	0
2020-10-01 21:34:06	22.598	22.58099	22.598	0
2020-10-01 21:35:05	22.5791	22.58099	22.5791	0
2020-10-01 21:36:06	22.5791	22.58099	22.5791	0
2020-10-01 21:37:06	22.5791	22.58099	22.5791	0
2020-10-01 21:38:05	22.5791	22.58099	22.5791	0
2020-10-01 21:39:06	22.598	22.58288	22.598	0
2020-10-01 21:40:06	22.5791	22.58288	22.5791	0
2020-10-01 21:41:05	22.5791	22.58288	22.5791	0
2020-10-01 21:42:06	22.5791	22.58288	22.5791	0
2020-10-01 21:43:06	22.5791	22.58288	22.5791	0
2020-10-01 21:44:05	22.5791	22.58099	22.5791	0
2020-10-01 21:45:06	22.5791	22.58099	22.5791	0
2020-10-01 21:46:06	22.5601	22.57909	22.5601	0
2020-10-01 21:47:05	22.5791	22.57909	22.5791	0
2020-10-01 21:48:06	22.5791	22.57909	22.5791	0
2020-10-01 21:49:06	22.5791	22.5772	22.5791	0
2020-10-01 21:50:05	22.598	22.57909	22.598	0
2020-10-01 21:51:06	22.5791	22.57909	22.5791	0
2020-10-01 21:52:05	22.5791	22.57909	22.5791	0
2020-10-01 21:53:06	22.5791	22.57909	22.5791	0
2020-10-01 21:54:05	22.5791	22.57909	22.5791	0
2020-10-01 21:55:06	22.5791	22.57909	22.5791	0
2020-10-01 21:56:06	22.5601	22.57909	22.5601	0
2020-10-01 21:57:05	22.5791	22.57909	22.5791	0
2020-10-01 21:58:05	22.5601	22.57719	22.5601	0
2020-10-01 21:59:05	22.5601	22.57529	22.5601	0
2020-10-01 22:00:06	22.5601	22.5715	22.5601	0
2020-10-01 22:01:06	22.5791	22.5715	22.5791	0
2020-10-01 22:02:05	22.5791	22.5715	22.5791	0
2020-10-01 22:03:06	22.5791	22.5715	22.5791	0
2020-10-01 22:04:06	22.5601	22.5696	22.5601	0
2020-10-01 22:05:05	22.5601	22.5677	22.5601	0
2020-10-01 22:06:06	22.5791	22.5696	22.5791	0
2020-10-01 22:07:06	22.5601	22.5677	22.5601	0
2020-10-01 22:08:05	22.5791	22.5696	22.5791	0
2020-10-01 22:09:06	22.5601	22.5696	22.5601	0
2020-10-01 22:10:06	22.5601	22.5696	22.5601	0
2020-10-01 22:11:06	22.5791	22.5696	22.5791	0
2020-10-01 22:12:05	22.5791	22.5696	22.5791	0
2020-10-01 22:13:06	22.5601	22.5677	22.5601	0
2020-10-01 22:14:06	22.5601	22.5677	22.5601	0
2020-10-01 22:15:05	22.5601	22.5677	22.5601	0
2020-10-01 22:16:06	22.5791	22.5677	22.5791	0
2020-10-01 22:17:05	22.5601	22.5677	22.5601	0
2020-10-01 22:18:06	22.5601	22.5658	22.5601	0
2020-10-01 22:19:06	22.5601	22.5658	22.5601	0
2020-10-01 22:20:06	22.5601	22.5658	22.5601	0
2020-10-01 22:21:06	22.5791	22.5658	22.5791	0
2020-10-01 22:22:06	22.5601	22.5639	22.5601	0
2020-10-01 22:23:05	22.5601	22.5639	22.5601	0
2020-10-01 22:24:06	22.5791	22.5658	22.5791	0
2020-10-01 22:25:06	22.5791	22.5677	22.5791	0
2020-10-01 22:26:06	22.5791	22.5677	22.5791	0
2020-10-01 22:27:05	22.5791	22.5696	22.5791	0
2020-10-01 22:28:06	22.5601	22.5696	22.5601	0
2020-10-01 22:29:05	22.5791	22.5715	22.5791	0
2020-10-01 22:30:06	22.5791	22.5734	22.5791	0
2020-10-01 22:31:05	22.5601	22.5715	22.5601	0
2020-10-01 22:32:05	22.5791	22.5734	22.5791	0
2020-10-01 22:33:06	22.5601	22.5734	22.5601	0
2020-10-01 22:34:05	22.5601	22.5715	22.5601	0
2020-10-01 22:35:06	22.5601	22.5696	22.5601	0
2020-10-01 22:36:06	22.5601	22.5677	22.5601	0
2020-10-01 22:37:05	22.5601	22.5658	22.5601	0
2020-10-01 22:38:06	22.5601	22.5658	22.5601	0
2020-10-01 22:39:05	22.5601	22.5639	22.5601	0
2020-10-01 22:40:06	22.5791	22.5639	22.5791	0
2020-10-01 22:41:06	22.5601	22.5639	22.5601	0
2020-10-01 22:42:06	22.5791	22.5639	22.5791	0
2020-10-01 22:43:06	22.5601	22.5639	22.5601	0
2020-10-01 22:44:06	22.5791	22.5658	22.5791	0
2020-10-01 22:45:05	22.5601	22.5658	22.5601	0
2020-10-01 22:46:06	22.5601	22.5658	22.5601	0
2020-10-01 22:47:06	22.5601	22.5658	22.5601	0
2020-10-01 22:48:05	22.5791	22.5677	22.5791	0
2020-10-01 22:49:06	22.5601	22.5677	22.5601	0
2020-10-01 22:50:06	22.5601	22.5658	22.5601	0
2020-10-01 22:51:05	22.5601	22.5658	22.5601	0
2020-10-01 22:52:05	22.5601	22.5639	22.5601	0
2020-10-01 22:53:06	22.5601	22.5639	22.5601	0
2020-10-01 22:54:05	22.5601	22.562	22.5601	0
2020-10-01 22:55:05	22.5601	22.562	22.5601	0
2020-10-01 22:56:06	22.5601	22.562	22.5601	0
2020-10-01 22:57:05	22.5601	22.562	22.5601	0
2020-10-01 22:58:06	22.5601	22.5601	22.5601	0
2020-10-01 22:59:05	22.5601	22.5601	22.5601	0
2020-10-01 23:00:06	22.5791	22.562	22.5791	0
2020-10-01 23:01:06	22.5791	22.5639	22.5791	0
2020-10-01 23:02:05	22.5791	22.5658	22.5791	0
2020-10-01 23:03:06	22.5601	22.5658	22.5601	0
2020-10-01 23:04:06	22.5601	22.5658	22.5601	0
2020-10-01 23:05:06	22.5791	22.5677	22.5791	0
2020-10-01 23:06:06	22.5601	22.5677	22.5601	0
2020-10-01 23:07:06	22.5601	22.5677	22.5601	0
2020-10-01 23:08:05	22.5601	22.5677	22.5601	0
2020-10-01 23:09:06	22.5601	22.5677	22.5601	0
2020-10-01 23:10:06	22.5601	22.5658	22.5601	0
2020-10-01 23:11:06	22.5411	22.562	22.5411	0
2020-10-01 23:12:06	22.5601	22.5601	22.5601	0
2020-10-01 23:13:06	22.5601	22.5601	22.5601	0
2020-10-01 23:14:06	22.5601	22.5601	22.5601	0
2020-10-01 23:15:05	22.5601	22.5582	22.5601	0
2020-10-01 23:16:06	22.5601	22.5582	22.5601	0
2020-10-01 23:17:06	22.5411	22.5563	22.5411	0
2020-10-01 23:18:05	22.5601	22.5563	22.5601	0
2020-10-01 23:19:07	22.5791	22.5582	22.5791	0
2020-10-01 23:20:06	22.5601	22.5582	22.5601	0
2020-10-01 23:21:05	22.5601	22.5601	22.5601	0
2020-10-01 23:22:06	22.5411	22.5582	22.5411	0
2020-10-01 23:23:06	22.5411	22.5563	22.5411	0
2020-10-01 23:24:06	22.5601	22.5563	22.5601	0
2020-10-01 23:25:05	22.5601	22.5563	22.5601	0
2020-10-01 23:26:06	22.5601	22.5563	22.5601	0
2020-10-01 23:27:06	22.5601	22.5582	22.5601	0
2020-10-01 23:28:06	22.5601	22.5582	22.5601	0
2020-10-01 23:29:05	22.5601	22.5563	22.5601	0
2020-10-01 23:30:06	22.5601	22.5563	22.5601	0
2020-10-01 23:31:06	22.5601	22.5563	22.5601	0
2020-10-01 23:32:06	22.5601	22.5582	22.5601	0
2020-10-01 23:33:05	22.5601	22.5601	22.5601	0
2020-10-01 23:34:06	22.5601	22.5601	22.5601	0
2020-10-01 23:35:05	22.5601	22.5601	22.5601	0
2020-10-01 23:36:06	22.5411	22.5582	22.5411	0
2020-10-01 23:37:06	22.5601	22.5582	22.5601	0
2020-10-01 23:38:05	22.5601	22.5582	22.5601	0
2020-10-01 23:39:06	22.5601	22.5582	22.5601	0
2020-10-01 23:40:05	22.5411	22.5563	22.5411	0
2020-10-01 23:41:05	22.5601	22.5563	22.5601	0
2020-10-01 23:42:06	22.5411	22.5544	22.5411	0
2020-10-01 23:43:06	22.5601	22.5544	22.5601	0
2020-10-01 23:44:05	22.5601	22.5544	22.5601	0
2020-10-01 23:45:06	22.5601	22.5544	22.5601	0
2020-10-01 23:46:06	22.5601	22.5563	22.5601	0
2020-10-01 23:47:05	22.5601	22.5563	22.5601	0
2020-10-01 23:48:06	22.5601	22.5563	22.5601	0
2020-10-01 23:49:06	22.5601	22.5563	22.5601	0
2020-10-01 23:50:06	22.5791	22.5601	22.5791	0
2020-10-01 23:51:05	22.5601	22.5601	22.5601	0
2020-10-01 23:52:06	22.5411	22.5601	22.5411	0
2020-10-01 23:53:06	22.5411	22.5582	22.5411	0
2020-10-01 23:54:05	22.5601	22.5582	22.5601	0
2020-10-01 23:55:06	22.5601	22.5582	22.5601	0
2020-10-01 23:56:06	22.5601	22.5582	22.5601	0
2020-10-01 23:57:05	22.5601	22.5582	22.5601	0
2020-10-01 23:58:06	22.5601	22.5582	22.5601	0
2020-10-01 23:59:06	22.5601	22.5582	22.5601	0
2020-10-02 00:00:06	22.5601	22.5563	22.5601	0
2020-10-02 00:01:05	22.5601	22.5563	22.5601	0
2020-10-02 00:02:06	22.5601	22.5582	22.5601	0
2020-10-02 00:03:06	22.5601	22.5601	22.5601	0
2020-10-02 00:04:06	22.5601	22.5601	22.5601	0
2020-10-02 00:05:06	22.5601	22.5601	22.5601	0
2020-10-02 00:06:06	22.5411	22.5582	22.5411	0
2020-10-02 00:07:06	22.5601	22.5582	22.5601	0
2020-10-02 00:08:06	22.5601	22.5582	22.5601	0
2020-10-02 00:09:05	22.5411	22.5563	22.5411	0
2020-10-02 00:10:06	22.5601	22.5563	22.5601	0
2020-10-02 00:11:05	22.5601	22.5563	22.5601	0
2020-10-02 00:12:06	22.5601	22.5563	22.5601	0
2020-10-02 00:13:06	22.5601	22.5563	22.5601	0
2020-10-02 00:14:05	22.5601	22.5563	22.5601	0
2020-10-02 00:15:06	22.5601	22.5563	22.5601	0
2020-10-02 00:16:05	22.5411	22.5563	22.5411	0
2020-10-02 00:17:06	22.5411	22.5544	22.5411	0
2020-10-02 00:18:06	22.5411	22.5525	22.5411	0
2020-10-02 00:19:06	22.5601	22.5544	22.5601	0
2020-10-02 00:20:05	22.5601	22.5544	22.5601	0
2020-10-02 00:21:05	22.5601	22.5544	22.5601	0
2020-10-02 00:22:06	22.5411	22.5525	22.5411	0
2020-10-02 00:23:06	22.5411	22.5506	22.5411	0
2020-10-02 00:24:06	22.5411	22.5487	22.5411	0
2020-10-02 00:25:06	22.5601	22.5487	22.5601	0
2020-10-02 00:26:05	22.5411	22.5487	22.5411	0
2020-10-02 00:27:06	22.5601	22.5506	22.5601	0
2020-10-02 00:28:05	22.5601	22.5525	22.5601	0
2020-10-02 00:29:05	22.5411	22.5506	22.5411	0
2020-10-02 00:30:06	22.5411	22.5487	22.5411	0
2020-10-02 00:31:05	22.5601	22.5487	22.5601	0
2020-10-02 00:32:06	22.5411	22.5487	22.5411	0
2020-10-02 00:33:06	22.5411	22.5487	22.5411	0
2020-10-02 00:34:06	22.5601	22.5506	22.5601	0
2020-10-02 00:35:05	22.5411	22.5487	22.5411	0
2020-10-02 00:36:06	22.5601	22.5506	22.5601	0
2020-10-02 00:37:05	22.5411	22.5487	22.5411	0
2020-10-02 00:38:06	22.5411	22.5468	22.5411	0
2020-10-02 00:39:06	22.5411	22.5468	22.5411	0
2020-10-02 00:40:05	22.5411	22.5468	22.5411	0
2020-10-02 00:41:06	22.5601	22.5468	22.5601	0
2020-10-02 00:42:06	22.5411	22.5468	22.5411	0
2020-10-02 00:43:05	22.5601	22.5487	22.5601	0
2020-10-02 00:44:05	22.5411	22.5468	22.5411	0
2020-10-02 00:45:05	22.5601	22.5487	22.5601	0
2020-10-02 00:46:06	22.5411	22.5468	22.5411	0
2020-10-02 00:47:06	22.5601	22.5487	22.5601	0
2020-10-02 00:48:06	22.5411	22.5487	22.5411	0
2020-10-02 00:49:06	22.5411	22.5487	22.5411	0
2020-10-02 00:50:06	22.5601	22.5506	22.5601	0
2020-10-02 00:51:06	22.5411	22.5487	22.5411	0
2020-10-02 00:52:05	22.5411	22.5487	22.5411	0
2020-10-02 00:53:06	22.5411	22.5468	22.5411	0
2020-10-02 00:54:05	22.5601	22.5487	22.5601	0
2020-10-02 00:55:06	22.5601	22.5487	22.5601	0
2020-10-02 00:56:05	22.5601	22.5506	22.5601	0
2020-10-02 00:57:06	22.5601	22.5506	22.5601	0
2020-10-02 00:58:06	22.5411	22.5506	22.5411	0
2020-10-02 00:59:05	22.5601	22.5525	22.5601	0
2020-10-02 01:00:06	22.5601	22.5525	22.5601	0
2020-10-02 01:01:06	22.5411	22.5525	22.5411	0
2020-10-02 01:02:05	22.5411	22.5525	22.5411	0
2020-10-02 01:03:06	22.5411	22.5525	22.5411	0
2020-10-02 01:04:06	22.5411	22.5506	22.5411	0
2020-10-02 01:05:05	22.5601	22.5506	22.5601	0
2020-10-02 01:06:06	22.5411	22.5487	22.5411	0
2020-10-02 01:07:06	22.5601	22.5487	22.5601	0
2020-10-02 01:08:06	22.5601	22.5506	22.5601	0
2020-10-02 01:09:06	22.5601	22.5506	22.5601	0
2020-10-02 01:10:05	22.5411	22.5487	22.5411	0
2020-10-02 01:11:05	22.5411	22.5487	22.5411	0
2020-10-02 01:12:06	22.5601	22.5506	22.5601	0
2020-10-02 01:13:05	22.5411	22.5506	22.5411	0
2020-10-02 01:14:06	22.5411	22.5506	22.5411	0
2020-10-02 01:15:05	22.5411	22.5487	22.5411	0
2020-10-02 01:16:06	22.5601	22.5506	22.5601	0
2020-10-02 01:17:05	22.5411	22.5487	22.5411	0
2020-10-02 01:18:05	22.5601	22.5487	22.5601	0
2020-10-02 01:19:06	22.5411	22.5468	22.5411	0
2020-10-02 01:20:06	22.5411	22.5468	22.5411	0
2020-10-02 01:21:06	22.5411	22.5468	22.5411	0
2020-10-02 01:22:05	22.5411	22.5449	22.5411	0
2020-10-02 01:23:06	22.5601	22.5468	22.5601	0
2020-10-02 01:24:06	22.5411	22.5468	22.5411	0
2020-10-02 01:25:05	22.5411	22.5468	22.5411	0
2020-10-02 01:26:06	22.5411	22.5449	22.5411	0
2020-10-02 01:27:06	22.5411	22.5449	22.5411	0
2020-10-02 01:28:06	22.522	22.54109	22.522	0
2020-10-02 01:29:06	22.5411	22.54109	22.5411	0
2020-10-02 01:30:06	22.5411	22.54109	22.5411	0
2020-10-02 01:31:05	22.5411	22.54109	22.5411	0
2020-10-02 01:32:06	22.5411	22.54109	22.5411	0
2020-10-02 01:33:05	22.5411	22.53919	22.5411	0
2020-10-02 01:34:06	22.5411	22.53919	22.5411	0
2020-10-02 01:35:06	22.5411	22.53919	22.5411	0
2020-10-02 01:36:06	22.5411	22.53919	22.5411	0
2020-10-02 01:37:05	22.5411	22.53919	22.5411	0
2020-10-02 01:38:06	22.5411	22.5411	22.5411	0
2020-10-02 01:39:05	22.5411	22.5411	22.5411	0
2020-10-02 01:40:06	22.5411	22.5411	22.5411	0
2020-10-02 01:41:05	22.5601	22.543	22.5601	0
2020-10-02 01:42:05	22.5411	22.543	22.5411	0
2020-10-02 01:43:06	22.5411	22.543	22.5411	0
2020-10-02 01:44:06	22.5411	22.543	22.5411	0
2020-10-02 01:45:05	22.5411	22.543	22.5411	0
2020-10-02 01:46:06	22.5411	22.543	22.5411	0
2020-10-02 01:47:06	22.5411	22.543	22.5411	0
2020-10-02 01:48:06	22.5411	22.543	22.5411	0
2020-10-02 01:49:06	22.5411	22.543	22.5411	0
2020-10-02 01:50:05	22.5411	22.543	22.5411	0
2020-10-02 01:51:06	22.5411	22.5411	22.5411	0
2020-10-02 01:52:06	22.5411	22.5411	22.5411	0
2020-10-02 01:53:05	22.5601	22.543	22.5601	0
2020-10-02 01:54:06	22.5411	22.543	22.5411	0
2020-10-02 01:55:05	22.5411	22.543	22.5411	0
2020-10-02 01:56:05	22.5411	22.543	22.5411	0
2020-10-02 01:57:06	22.5411	22.543	22.5411	0
2020-10-02 01:58:05	22.5411	22.543	22.5411	0
2020-10-02 01:59:06	22.5411	22.543	22.5411	0
2020-10-02 02:00:05	22.5411	22.543	22.5411	0
2020-10-02 02:01:06	22.5411	22.543	22.5411	0
2020-10-02 02:02:05	22.522	22.54109	22.522	0
2020-10-02 02:03:06	22.5411	22.53919	22.5411	0
2020-10-02 02:04:06	22.5411	22.53919	22.5411	0
2020-10-02 02:05:06	22.5411	22.53919	22.5411	0
2020-10-02 02:06:06	22.5411	22.53919	22.5411	0
2020-10-02 02:07:06	22.5601	22.54109	22.5601	0
2020-10-02 02:08:05	22.5411	22.54109	22.5411	0
2020-10-02 02:09:05	22.5411	22.54109	22.5411	0
2020-10-02 02:10:05	22.5411	22.54109	22.5411	0
2020-10-02 02:11:05	22.5411	22.54109	22.5411	0
2020-10-02 02:12:06	22.5411	22.543	22.5411	0
2020-10-02 02:13:06	22.5411	22.543	22.5411	0
2020-10-02 02:14:06	22.5411	22.543	22.5411	0
2020-10-02 02:15:05	22.5411	22.543	22.5411	0
2020-10-02 02:16:06	22.5411	22.543	22.5411	0
2020-10-02 02:17:06	22.5601	22.543	22.5601	0
2020-10-02 02:18:05	22.5411	22.543	22.5411	0
2020-10-02 02:19:06	22.5411	22.543	22.5411	0
2020-10-02 02:20:06	22.5411	22.543	22.5411	0
2020-10-02 02:21:05	22.522	22.54109	22.522	0
2020-10-02 02:22:06	22.5411	22.54109	22.5411	0
2020-10-02 02:23:06	22.5411	22.54109	22.5411	0
2020-10-02 02:24:05	22.522	22.53918	22.522	0
2020-10-02 02:25:06	22.5411	22.53918	22.5411	0
2020-10-02 02:26:05	22.5411	22.53918	22.5411	0
2020-10-02 02:27:06	22.5411	22.53728	22.5411	0
2020-10-02 02:28:06	22.5411	22.53728	22.5411	0
2020-10-02 02:29:05	22.5411	22.53728	22.5411	0
2020-10-02 02:30:06	22.5411	22.53728	22.5411	0
2020-10-02 02:31:06	22.5411	22.53919	22.5411	0
2020-10-02 02:32:05	22.5601	22.54109	22.5601	0
2020-10-02 02:33:06	22.5411	22.54109	22.5411	0
2020-10-02 02:34:06	22.5411	22.543	22.5411	0
2020-10-02 02:35:05	22.5411	22.543	22.5411	0
2020-10-02 02:36:06	22.5411	22.543	22.5411	0
2020-10-02 02:37:06	22.5411	22.543	22.5411	0
2020-10-02 02:38:05	22.5411	22.543	22.5411	0
2020-10-02 02:39:06	22.5411	22.543	22.5411	0
2020-10-02 02:40:06	22.5411	22.543	22.5411	0
2020-10-02 02:41:06	22.5411	22.543	22.5411	0
2020-10-02 02:42:06	22.5411	22.5411	22.5411	0
2020-10-02 02:43:05	22.5411	22.5411	22.5411	0
2020-10-02 02:44:06	22.5411	22.5411	22.5411	0
2020-10-02 02:45:05	22.5411	22.5411	22.5411	0
2020-10-02 02:46:06	22.5411	22.5411	22.5411	0
2020-10-02 02:47:06	22.5411	22.5411	22.5411	0
2020-10-02 02:48:05	22.5411	22.5411	22.5411	0
2020-10-02 02:49:06	22.5411	22.5411	22.5411	0
2020-10-02 02:50:06	22.5411	22.5411	22.5411	0
2020-10-02 02:51:05	22.5601	22.543	22.5601	0
2020-10-02 02:52:06	22.5411	22.543	22.5411	0
2020-10-02 02:53:06	22.5411	22.543	22.5411	0
2020-10-02 02:54:05	22.5411	22.543	22.5411	0
2020-10-02 02:55:06	22.5411	22.543	22.5411	0
2020-10-02 02:56:06	22.5411	22.543	22.5411	0
2020-10-02 02:57:05	22.5411	22.543	22.5411	0
2020-10-02 02:58:06	22.5601	22.5449	22.5601	0
2020-10-02 02:59:06	22.5411	22.5449	22.5411	0
2020-10-02 03:00:05	22.5411	22.5449	22.5411	0
2020-10-02 03:01:05	22.5411	22.543	22.5411	0
2020-10-02 03:02:06	22.5411	22.543	22.5411	0
2020-10-02 03:03:05	22.5411	22.543	22.5411	0
2020-10-02 03:04:06	22.5411	22.543	22.5411	0
2020-10-02 03:05:06	22.5411	22.543	22.5411	0
2020-10-02 03:06:05	22.5411	22.543	22.5411	0
2020-10-02 03:07:06	22.5411	22.543	22.5411	0
2020-10-02 03:08:06	22.5411	22.5411	22.5411	0
2020-10-02 03:09:05	22.5411	22.5411	22.5411	0
2020-10-02 03:10:06	22.5411	22.5411	22.5411	0
2020-10-02 03:11:06	22.522	22.53919	22.522	0
2020-10-02 03:12:05	22.5411	22.53919	22.5411	0
2020-10-02 03:13:06	22.5411	22.53919	22.5411	0
2020-10-02 03:14:05	22.5411	22.53919	22.5411	0
2020-10-02 03:15:06	22.5411	22.53919	22.5411	0
2020-10-02 03:16:05	22.5411	22.53919	22.5411	0
2020-10-02 03:17:06	22.5411	22.53919	22.5411	0
2020-10-02 03:18:06	22.5411	22.53919	22.5411	0
2020-10-02 03:19:06	22.522	22.53728	22.522	0
2020-10-02 03:20:05	22.5411	22.53728	22.5411	0
2020-10-02 03:21:05	22.5411	22.53919	22.5411	0
2020-10-02 03:22:06	22.522	22.53728	22.522	0
2020-10-02 03:23:05	22.5411	22.53728	22.5411	0
2020-10-02 03:24:06	22.5411	22.53728	22.5411	0
2020-10-02 03:25:06	22.522	22.53537	22.522	0
2020-10-02 03:26:05	22.522	22.53346	22.522	0
2020-10-02 03:27:06	22.522	22.53155	22.522	0
2020-10-02 03:28:06	22.5411	22.53155	22.5411	0
2020-10-02 03:29:05	22.522	22.53155	22.522	0
2020-10-02 03:30:06	22.5411	22.53155	22.5411	0
2020-10-02 03:31:06	22.5411	22.53155	22.5411	0
2020-10-02 03:32:05	22.5411	22.53346	22.5411	0
2020-10-02 03:33:06	22.5411	22.53346	22.5411	0
2020-10-02 03:34:06	22.5411	22.53346	22.5411	0
2020-10-02 03:35:05	22.5411	22.53537	22.5411	0
2020-10-02 03:36:06	22.5411	22.53728	22.5411	0
2020-10-02 03:37:06	22.5411	22.53919	22.5411	0
2020-10-02 03:38:05	22.522	22.53728	22.522	0
2020-10-02 03:39:06	22.5411	22.53919	22.5411	0
2020-10-02 03:40:06	22.522	22.53728	22.522	0
2020-10-02 03:41:05	22.522	22.53537	22.522	0
2020-10-02 03:42:06	22.5411	22.53537	22.5411	0
2020-10-02 03:43:05	22.5411	22.53537	22.5411	0
2020-10-02 03:44:06	22.5411	22.53537	22.5411	0
2020-10-02 03:45:05	22.522	22.53346	22.522	0
2020-10-02 03:46:06	22.522	22.53155	22.522	0
2020-10-02 03:47:05	22.5411	22.53155	22.5411	0
2020-10-02 03:48:05	22.522	22.53155	22.522	0
2020-10-02 03:49:06	22.5411	22.53155	22.5411	0
2020-10-02 03:50:05	22.5411	22.53346	22.5411	0
2020-10-02 03:51:05	22.5411	22.53537	22.5411	0
2020-10-02 03:52:06	22.522	22.53346	22.522	0
2020-10-02 03:53:06	22.522	22.53155	22.522	0
2020-10-02 03:54:05	22.522	22.52964	22.522	0
2020-10-02 03:55:06	22.522	22.52964	22.522	0
2020-10-02 03:56:05	22.522	22.52964	22.522	0
2020-10-02 03:57:06	22.5411	22.52964	22.5411	0
2020-10-02 03:58:06	22.5411	22.53155	22.5411	0
2020-10-02 03:59:06	22.522	22.52964	22.522	0
2020-10-02 04:00:05	22.5411	22.52964	22.5411	0
2020-10-02 04:01:05	22.5411	22.52964	22.5411	0
2020-10-02 04:02:05	22.522	22.52964	22.522	0
2020-10-02 04:03:06	22.5411	22.53155	22.5411	0
2020-10-02 04:04:06	22.5411	22.53346	22.5411	0
2020-10-02 04:05:06	22.5411	22.53537	22.5411	0
2020-10-02 04:06:05	22.522	22.53537	22.522	0
2020-10-02 04:07:06	22.5411	22.53537	22.5411	0
2020-10-02 04:08:05	22.5411	22.53537	22.5411	0
2020-10-02 04:09:06	22.522	22.53537	22.522	0
2020-10-02 04:10:06	22.5411	22.53537	22.5411	0
2020-10-02 04:11:06	22.522	22.53346	22.522	0
2020-10-02 04:12:05	22.522	22.53346	22.522	0
2020-10-02 04:13:06	22.5411	22.53346	22.5411	0
2020-10-02 04:14:06	22.522	22.53155	22.522	0
2020-10-02 04:15:05	22.522	22.52964	22.522	0
2020-10-02 04:16:06	22.522	22.52964	22.522	0
2020-10-02 04:17:06	22.5411	22.52964	22.5411	0
2020-10-02 04:18:06	22.5411	22.52964	22.5411	0
2020-10-02 04:19:06	22.522	22.52964	22.522	0
2020-10-02 04:20:06	22.522	22.52773	22.522	0
2020-10-02 04:21:06	22.5411	22.52964	22.5411	0
2020-10-02 04:22:06	22.5411	22.53155	22.5411	0
2020-10-02 04:23:06	22.522	22.52964	22.522	0
2020-10-02 04:24:05	22.522	22.52964	22.522	0
2020-10-02 04:25:06	22.5411	22.53155	22.5411	0
2020-10-02 04:26:06	22.5411	22.53346	22.5411	0
2020-10-02 04:27:06	22.5411	22.53346	22.5411	0
2020-10-02 04:28:05	22.522	22.53155	22.522	0
2020-10-02 04:29:06	22.522	22.53155	22.522	0
2020-10-02 04:30:05	22.522	22.53155	22.522	0
2020-10-02 04:31:06	22.522	22.52964	22.522	0
2020-10-02 04:32:06	22.5411	22.52964	22.5411	0
2020-10-02 04:33:05	22.522	22.52964	22.522	0
2020-10-02 04:34:06	22.5411	22.53155	22.5411	0
2020-10-02 04:35:05	22.522	22.52964	22.522	0
2020-10-02 04:36:05	22.5029	22.52582	22.5029	0
2020-10-02 04:37:06	22.522	22.52391	22.522	0
2020-10-02 04:38:05	22.522	22.52391	22.522	0
2020-10-02 04:39:06	22.5411	22.52582	22.5411	0
2020-10-02 04:40:05	22.522	22.52582	22.522	0
2020-10-02 04:41:06	22.522	22.52582	22.522	0
2020-10-02 04:42:05	22.522	22.52391	22.522	0
2020-10-02 04:43:06	22.522	22.52391	22.522	0
2020-10-02 04:44:05	22.522	22.522	22.522	0
2020-10-02 04:45:05	22.522	22.522	22.522	0
2020-10-02 04:46:06	22.522	22.52391	22.522	0
2020-10-02 04:47:06	22.5411	22.52582	22.5411	0
2020-10-02 04:48:06	22.522	22.52582	22.522	0
2020-10-02 04:49:06	22.5411	22.52582	22.5411	0
2020-10-02 04:50:06	22.522	22.52582	22.522	0
2020-10-02 04:51:05	22.522	22.52582	22.522	0
2020-10-02 04:52:06	22.5411	22.52773	22.5411	0
2020-10-02 04:53:05	22.522	22.52773	22.522	0
2020-10-02 04:54:06	22.522	22.52773	22.522	0
2020-10-02 04:55:05	22.522	22.52773	22.522	0
2020-10-02 04:56:06	22.522	22.52773	22.522	0
2020-10-02 04:57:05	22.5411	22.52773	22.5411	0
2020-10-02 04:58:06	22.522	22.52773	22.522	0
2020-10-02 04:59:05	22.522	22.52582	22.522	0
2020-10-02 05:00:06	22.522	22.52582	22.522	0
2020-10-02 05:01:06	22.522	22.52582	22.522	0
2020-10-02 05:02:05	22.522	22.52391	22.522	0
2020-10-02 05:03:06	22.522	22.52391	22.522	0
2020-10-02 05:04:05	22.522	22.52391	22.522	0
2020-10-02 05:05:06	22.522	22.52391	22.522	0
2020-10-02 05:06:06	22.522	22.52391	22.522	0
2020-10-02 05:07:05	22.522	22.522	22.522	0
2020-10-02 05:08:06	22.522	22.522	22.522	0
2020-10-02 05:09:05	22.522	22.522	22.522	0
2020-10-02 05:10:06	22.5411	22.52391	22.5411	0
2020-10-02 05:11:06	22.522	22.52391	22.522	0
2020-10-02 05:12:06	22.522	22.52391	22.522	0
2020-10-02 05:13:05	22.522	22.52391	22.522	0
2020-10-02 05:14:06	22.522	22.52391	22.522	0
2020-10-02 05:15:05	22.522	22.52391	22.522	0
2020-10-02 05:16:06	22.522	22.52391	22.522	0
2020-10-02 05:17:06	22.522	22.52391	22.522	0
2020-10-02 05:18:05	22.5411	22.52582	22.5411	0
2020-10-02 05:19:06	22.5411	22.52773	22.5411	0
2020-10-02 05:20:06	22.5411	22.52773	22.5411	0
2020-10-02 05:21:05	22.5411	22.52964	22.5411	0
2020-10-02 05:22:06	22.522	22.52964	22.522	0
2020-10-02 05:23:06	22.522	22.52964	22.522	0
2020-10-02 05:24:05	22.522	22.52964	22.522	0
2020-10-02 05:25:06	22.522	22.52964	22.522	0
2020-10-02 05:26:05	22.522	22.52964	22.522	0
2020-10-02 05:27:06	22.5029	22.52773	22.5029	0
2020-10-02 05:28:06	22.522	22.52582	22.522	0
2020-10-02 05:29:06	22.522	22.52391	22.522	0
2020-10-02 05:30:05	22.522	22.522	22.522	0
2020-10-02 05:31:06	22.522	22.52009	22.522	0
2020-10-02 05:32:05	22.522	22.52009	22.522	0
2020-10-02 05:33:06	22.522	22.52009	22.522	0
2020-10-02 05:34:06	22.5029	22.51818	22.5029	0
2020-10-02 05:35:05	22.522	22.51818	22.522	0
2020-10-02 05:36:06	22.522	22.51818	22.522	0
2020-10-02 05:37:06	22.522	22.52009	22.522	0
2020-10-02 05:38:06	22.522	22.52009	22.522	0
2020-10-02 05:39:06	22.522	22.52009	22.522	0
2020-10-02 05:40:06	22.5029	22.51818	22.5029	0
2020-10-02 05:41:06	22.522	22.51818	22.522	0
2020-10-02 05:42:06	22.522	22.51818	22.522	0
2020-10-02 05:43:05	22.522	22.51818	22.522	0
2020-10-02 05:44:06	22.522	22.52009	22.522	0
2020-10-02 05:45:05	22.522	22.52009	22.522	0
2020-10-02 05:46:06	22.522	22.52009	22.522	0
2020-10-02 05:47:05	22.5411	22.522	22.5411	0
2020-10-02 05:48:06	22.522	22.522	22.522	0
2020-10-02 05:49:06	22.522	22.522	22.522	0
2020-10-02 05:50:05	22.522	22.52391	22.522	0
2020-10-02 05:51:06	22.522	22.52391	22.522	0
2020-10-02 05:52:05	22.522	22.52391	22.522	0
2020-10-02 05:53:06	22.5411	22.52582	22.5411	0
2020-10-02 05:54:05	22.522	22.52582	22.522	0
2020-10-02 05:55:06	22.522	22.52582	22.522	0
2020-10-02 05:56:06	22.522	22.52582	22.522	0
2020-10-02 05:57:05	22.522	22.52391	22.522	0
2020-10-02 05:58:05	22.522	22.52391	22.522	0
2020-10-02 05:59:06	22.522	22.52391	22.522	0
2020-10-02 06:00:05	22.5029	22.522	22.5029	0
2020-10-02 06:01:05	22.5029	22.52009	22.5029	0
2020-10-02 06:02:06	22.522	22.52009	22.522	0
2020-10-02 06:03:05	22.5411	22.52009	22.5411	0
2020-10-02 06:04:06	22.522	22.52009	22.522	0
2020-10-02 06:05:06	22.522	22.52009	22.522	0
2020-10-02 06:06:05	22.522	22.52009	22.522	0
2020-10-02 06:07:06	22.522	22.52009	22.522	0
2020-10-02 06:08:06	22.522	22.52009	22.522	0
2020-10-02 06:09:05	22.522	22.52009	22.522	0
2020-10-02 06:10:06	22.522	22.522	22.522	0
2020-10-02 06:11:06	22.522	22.52391	22.522	0
2020-10-02 06:12:06	22.522	22.52391	22.522	0
2020-10-02 06:13:06	22.5029	22.52009	22.5029	0
2020-10-02 06:14:06	22.522	22.52009	22.522	0
2020-10-02 06:15:05	22.522	22.52009	22.522	0
2020-10-02 06:16:06	22.522	22.52009	22.522	0
2020-10-02 06:17:06	22.522	22.52009	22.522	0
2020-10-02 06:18:06	22.522	22.52009	22.522	0
2020-10-02 06:19:06	22.522	22.52009	22.522	0
2020-10-02 06:20:06	22.522	22.52009	22.522	0
2020-10-02 06:21:06	22.522	22.52009	22.522	0
2020-10-02 06:22:06	22.522	22.52009	22.522	0
2020-10-02 06:23:05	22.5029	22.52009	22.5029	0
2020-10-02 06:24:06	22.522	22.52009	22.522	0
2020-10-02 06:25:05	22.522	22.52009	22.522	0
2020-10-02 06:26:06	22.484	22.51629	22.484	0
2020-10-02 06:27:06	22.522	22.51629	22.522	0
2020-10-02 06:28:05	22.522	22.51629	22.522	0
2020-10-02 06:29:06	22.522	22.51629	22.522	0
2020-10-02 06:30:06	22.522	22.51629	22.522	0
2020-10-02 06:31:06	22.522	22.51629	22.522	0
2020-10-02 06:32:05	22.5029	22.51438	22.5029	0
2020-10-02 06:33:06	22.5029	22.51438	22.5029	0
2020-10-02 06:34:06	22.522	22.51438	22.522	0
2020-10-02 06:35:06	22.522	22.51438	22.522	0
2020-10-02 06:36:06	22.522	22.51818	22.522	0
2020-10-02 06:37:05	22.522	22.51818	22.522	0
2020-10-02 06:38:06	22.522	22.51818	22.522	0
2020-10-02 06:39:06	22.5029	22.51627	22.5029	0
2020-10-02 06:40:05	22.522	22.51627	22.522	0
2020-10-02 06:41:05	22.5029	22.51436	22.5029	0
2020-10-02 06:42:06	22.522	22.51627	22.522	0
2020-10-02 06:43:06	22.5029	22.51627	22.5029	0
2020-10-02 06:44:05	22.5029	22.51436	22.5029	0
2020-10-02 06:45:06	22.5029	22.51245	22.5029	0
2020-10-02 06:46:06	22.522	22.51245	22.522	0
2020-10-02 06:47:05	22.522	22.51245	22.522	0
2020-10-02 06:48:06	22.522	22.51245	22.522	0
2020-10-02 06:49:05	22.522	22.51436	22.522	0
2020-10-02 06:50:06	22.522	22.51436	22.522	0
2020-10-02 06:51:05	22.522	22.51627	22.522	0
2020-10-02 06:52:05	22.522	22.51627	22.522	0
2020-10-02 06:53:06	22.522	22.51818	22.522	0
2020-10-02 06:54:05	22.522	22.52009	22.522	0
2020-10-02 06:55:06	22.522	22.522	22.522	0
2020-10-02 06:56:06	22.522	22.522	22.522	0
2020-10-02 06:57:05	22.522	22.522	22.522	0
2020-10-02 06:58:06	22.522	22.522	22.522	0
2020-10-02 06:59:06	22.522	22.522	22.522	0
2020-10-02 07:00:05	22.5029	22.52009	22.5029	0
2020-10-02 07:01:05	22.522	22.52009	22.522	0
2020-10-02 07:02:05	22.5029	22.51818	22.5029	0
2020-10-02 07:03:06	22.522	22.51818	22.522	0
2020-10-02 07:04:06	22.522	22.51818	22.522	0
2020-10-02 07:05:05	22.5029	22.51627	22.5029	0
2020-10-02 07:06:06	22.522	22.51627	22.522	0
2020-10-02 07:07:05	22.522	22.51627	22.522	0
2020-10-02 07:08:06	22.522	22.51627	22.522	0
2020-10-02 07:09:06	22.522	22.51627	22.522	0
2020-10-02 07:10:05	22.5029	22.51627	22.5029	0
2020-10-02 07:11:06	22.5029	22.51436	22.5029	0
2020-10-02 07:12:05	22.522	22.51627	22.522	0
2020-10-02 07:13:06	22.522	22.51627	22.522	0
2020-10-02 07:14:05	22.522	22.51627	22.522	0
2020-10-02 07:15:06	22.522	22.51818	22.522	0
2020-10-02 07:16:05	22.5411	22.52009	22.5411	0
2020-10-02 07:17:06	22.5029	22.51818	22.5029	0
2020-10-02 07:18:06	22.522	22.51818	22.522	0
2020-10-02 07:19:05	22.484	22.51438	22.484	0
2020-10-02 07:20:06	22.484	22.51249	22.484	0
2020-10-02 07:21:05	22.446	22.5068	22.446	0
2020-10-02 07:22:06	22.446	22.4992	22.446	0
2020-10-02 07:23:06	22.4078	22.48778	22.4078	0
2020-10-02 07:24:05	22.4078	22.47636	22.4078	0
2020-10-02 07:25:06	22.3699	22.46115	22.3699	0
2020-10-02 07:26:06	22.351	22.44214	22.351	0
2020-10-02 07:27:05	22.3318	22.42503	22.3318	0
2020-10-02 07:28:06	22.3318	22.40601	22.3318	0
2020-10-02 07:29:06	22.2937	22.38698	22.2937	0
2020-10-02 07:30:05	22.2747	22.36605	22.2747	0
2020-10-02 07:31:06	22.2747	22.34892	22.2747	0
2020-10-02 07:32:05	22.2366	22.32798	22.2366	0
2020-10-02 07:33:06	22.2366	22.31086	22.2366	0
2020-10-02 07:34:06	22.2175	22.29183	22.2175	0
2020-10-02 07:35:05	22.2175	22.27659	22.2175	0
2020-10-02 07:36:06	22.2175	22.26324	22.2175	0
2020-10-02 07:37:06	22.1794	22.248	22.1794	0
2020-10-02 07:38:06	22.1794	22.23276	22.1794	0
2020-10-02 07:39:06	22.1603	22.21942	22.1603	0
2020-10-02 07:40:05	22.1414	22.20609	22.1414	0
2020-10-02 07:41:06	22.1222	22.19084	22.1222	0
2020-10-02 07:42:05	22.1033	22.17751	22.1033	0
2020-10-02 07:43:06	22.0841	22.16226	22.0841	0
2020-10-02 07:44:06	22.0651	22.14702	22.0651	0
2020-10-02 07:45:05	22.046	22.12987	22.046	0
2020-10-02 07:46:06	22.046	22.11272	22.046	0
2020-10-02 07:47:06	22.027	22.09748	22.027	0
2020-10-02 07:48:06	22.027	22.08224	22.027	0
2020-10-02 07:49:06	21.9889	22.0651	21.9889	0
2020-10-02 07:50:06	21.9889	22.04985	21.9889	0
2020-10-02 07:51:06	21.9697	22.0346	21.9697	0
2020-10-02 07:52:06	21.9697	22.02124	21.9697	0
2020-10-02 07:53:05	21.9697	22.0098	21.9697	0
2020-10-02 07:54:05	21.9507	21.99836	21.9507	0
2020-10-02 07:55:06	21.9315	21.98691	21.9315	0
2020-10-02 07:56:06	21.9507	21.97738	21.9507	0
2020-10-02 07:57:05	21.9315	21.96783	21.9315	0
2020-10-02 07:58:06	21.9315	21.95828	21.9315	0
2020-10-02 07:59:06	21.9125	21.95064	21.9125	0
2020-10-02 08:00:05	21.9125	21.943	21.9125	0
2020-10-02 08:01:05	21.9125	21.93728	21.9125	0
2020-10-02 08:02:06	21.9315	21.93346	21.9315	0
2020-10-02 08:03:05	21.8934	21.92583	21.8934	0
2020-10-02 08:04:06	21.8934	21.9201	21.8934	0
2020-10-02 08:05:06	21.8743	21.91438	21.8743	0
2020-10-02 08:06:05	21.8743	21.90674	21.8743	0
2020-10-02 08:07:06	21.8552	21.89911	21.8552	0
2020-10-02 08:08:05	21.8552	21.89148	21.8552	0
2020-10-02 08:09:06	21.8552	21.88575	21.8552	0
2020-10-02 08:10:06	21.8171	21.87621	21.8171	0
2020-10-02 08:11:05	21.8171	21.86667	21.8171	0
2020-10-02 08:12:06	21.8171	21.85523	21.8171	0
2020-10-02 08:13:06	21.8171	21.8476	21.8171	0
2020-10-02 08:14:06	21.7788	21.83614	21.7788	0
2020-10-02 08:15:05	21.7598	21.82469	21.7598	0
2020-10-02 08:16:06	21.7598	21.81324	21.7598	0
2020-10-02 08:17:06	21.7598	21.8037	21.7598	0
2020-10-02 08:18:05	21.7598	21.79416	21.7598	0
2020-10-02 08:19:06	21.7598	21.78462	21.7598	0
2020-10-02 08:20:06	21.7406	21.77697	21.7406	0
2020-10-02 08:21:06	21.7217	21.76743	21.7217	0
2020-10-02 08:22:06	21.7406	21.75978	21.7406	0
2020-10-02 08:23:06	21.7217	21.75024	21.7217	0
2020-10-02 08:24:05	21.7217	21.74453	21.7217	0
2020-10-02 08:25:06	21.7217	21.74072	21.7217	0
2020-10-02 08:26:06	21.7024	21.73498	21.7024	0
2020-10-02 08:27:05	21.6833	21.72733	21.6833	0
2020-10-02 08:28:06	21.6833	21.71968	21.6833	0
2020-10-02 08:29:06	21.6833	21.71203	21.6833	0
2020-10-02 08:30:05	21.6833	21.7063	21.6833	0
2020-10-02 08:31:06	21.6643	21.70056	21.6643	0
2020-10-02 08:32:06	21.6643	21.69293	21.6643	0
2020-10-02 08:33:06	21.645	21.68526	21.645	0
2020-10-02 08:34:06	21.645	21.67759	21.645	0
2020-10-02 08:35:05	21.645	21.66992	21.645	0
2020-10-02 08:36:06	21.626	21.66228	21.626	0
2020-10-02 08:37:06	21.645	21.65845	21.645	0
2020-10-02 08:38:05	21.626	21.65272	21.626	0
2020-10-02 08:39:06	21.626	21.64699	21.626	0
2020-10-02 08:40:05	21.6069	21.63935	21.6069	0
2020-10-02 08:41:06	21.6069	21.63361	21.6069	0
2020-10-02 08:42:05	21.6069	21.62787	21.6069	0
2020-10-02 08:43:06	21.6069	21.62406	21.6069	0
2020-10-02 08:44:06	21.6069	21.62025	21.6069	0
2020-10-02 08:45:06	21.6069	21.61644	21.6069	0
2020-10-02 08:46:06	21.5876	21.6126	21.5876	0
2020-10-02 08:47:06	21.6069	21.60879	21.6069	0
2020-10-02 08:48:06	21.6069	21.60688	21.6069	0
2020-10-02 08:49:05	21.6069	21.60497	21.6069	0
2020-10-02 08:50:06	21.5876	21.60304	21.5876	0
2020-10-02 08:51:05	21.5876	21.60111	21.5876	0
2020-10-02 08:52:06	21.5876	21.59918	21.5876	0
2020-10-02 08:53:06	21.5876	21.59725	21.5876	0
2020-10-02 08:54:05	21.6069	21.59725	21.6069	0
2020-10-02 08:55:06	21.6069	21.59725	21.6069	0
2020-10-02 08:56:06	21.6069	21.59918	21.6069	0
2020-10-02 08:57:05	21.6069	21.59918	21.6069	0
2020-10-02 08:58:06	21.6069	21.59918	21.6069	0
2020-10-02 08:59:05	21.626	21.60109	21.626	0
2020-10-02 09:00:06	21.6069	21.60302	21.6069	0
2020-10-02 09:01:06	21.6069	21.60495	21.6069	0
2020-10-02 09:02:05	21.6069	21.60688	21.6069	0
2020-10-02 09:03:06	21.5876	21.60688	21.5876	0
2020-10-02 09:04:05	21.6069	21.60688	21.6069	0
2020-10-02 09:05:06	21.5876	21.60495	21.5876	0
2020-10-02 09:06:06	21.6069	21.60495	21.6069	0
2020-10-02 09:07:05	21.5876	21.60302	21.5876	0
2020-10-02 09:08:05	21.5876	21.60109	21.5876	0
2020-10-02 09:09:06	21.5876	21.59725	21.5876	0
2020-10-02 09:10:06	21.5876	21.59532	21.5876	0
2020-10-02 09:11:06	21.5687	21.5915	21.5687	0
2020-10-02 09:12:05	21.5687	21.58768	21.5687	0
2020-10-02 09:13:06	21.5687	21.58579	21.5687	0
2020-10-02 09:14:06	21.5687	21.58197	21.5687	0
2020-10-02 09:15:05	21.5687	21.58008	21.5687	0
2020-10-02 09:16:06	21.5494	21.57433	21.5494	0
2020-10-02 09:17:06	21.5494	21.57051	21.5494	0
2020-10-02 09:18:05	21.5494	21.56669	21.5494	0
2020-10-02 09:19:06	21.5494	21.56287	21.5494	0
2020-10-02 09:20:05	21.5304	21.55715	21.5304	0
2020-10-02 09:21:06	21.5304	21.55332	21.5304	0
2020-10-02 09:22:05	21.5304	21.54949	21.5304	0
2020-10-02 09:23:06	21.5304	21.54566	21.5304	0
2020-10-02 09:24:06	21.5112	21.53991	21.5112	0
2020-10-02 09:25:05	21.5304	21.53608	21.5304	0
2020-10-02 09:26:06	21.5112	21.53226	21.5112	0
2020-10-02 09:27:06	21.5112	21.52844	21.5112	0
2020-10-02 09:28:05	21.5112	21.52462	21.5112	0
2020-10-02 09:29:06	21.5112	21.5208	21.5112	0
2020-10-02 09:30:06	21.4921	21.51697	21.4921	0
2020-10-02 09:31:06	21.5112	21.51505	21.5112	0
2020-10-02 09:32:05	21.5112	21.51313	21.5112	0
2020-10-02 09:33:06	21.5112	21.51121	21.5112	0
2020-10-02 09:34:05	21.5112	21.51121	21.5112	0
2020-10-02 09:35:06	21.4921	21.50738	21.4921	0
2020-10-02 09:36:06	21.5112	21.50738	21.5112	0
2020-10-02 09:37:05	21.4921	21.50547	21.4921	0
2020-10-02 09:38:06	21.5112	21.50547	21.5112	0
2020-10-02 09:39:06	21.5112	21.50547	21.5112	0
2020-10-02 09:40:06	21.4921	21.50547	21.4921	0
2020-10-02 09:41:06	21.4921	21.50356	21.4921	0
2020-10-02 09:42:05	21.4921	21.50165	21.4921	0
2020-10-02 09:43:05	21.473	21.49783	21.473	0
2020-10-02 09:44:06	21.5112	21.49783	21.5112	0
2020-10-02 09:45:05	21.4921	21.49783	21.4921	0
2020-10-02 09:46:06	21.4921	21.49592	21.4921	0
2020-10-02 09:47:06	21.473	21.49401	21.473	0
2020-10-02 09:48:05	21.4921	21.4921	21.4921	0
2020-10-02 09:49:06	21.4921	21.49019	21.4921	0
2020-10-02 09:50:06	21.4921	21.49019	21.4921	0
2020-10-02 09:51:05	21.4921	21.49019	21.4921	0
2020-10-02 09:52:06	21.4921	21.49019	21.4921	0
2020-10-02 09:53:05	21.4921	21.4921	21.4921	0
2020-10-02 09:54:06	21.4921	21.49019	21.4921	0
2020-10-02 09:55:05	21.4921	21.49019	21.4921	0
2020-10-02 09:56:06	21.4921	21.49019	21.4921	0
2020-10-02 09:57:06	21.5112	21.49401	21.5112	0
2020-10-02 09:58:05	21.5112	21.49592	21.5112	0
2020-10-02 09:59:06	21.5112	21.49783	21.5112	0
2020-10-02 10:00:06	21.5112	21.49974	21.5112	0
2020-10-02 10:01:06	21.5112	21.50165	21.5112	0
2020-10-02 10:02:05	21.5112	21.50356	21.5112	0
2020-10-02 10:03:06	21.5112	21.50547	21.5112	0
2020-10-02 10:04:06	21.5112	21.50738	21.5112	0
2020-10-02 10:05:05	21.5112	21.50929	21.5112	0
2020-10-02 10:06:06	21.5112	21.5112	21.5112	0
2020-10-02 10:07:05	21.5112	21.5112	21.5112	0
2020-10-02 10:08:05	21.5304	21.51312	21.5304	0
2020-10-02 10:09:06	21.5112	21.51312	21.5112	0
2020-10-02 10:10:05	21.5304	21.51504	21.5304	0
2020-10-02 10:11:05	21.5304	21.51696	21.5304	0
2020-10-02 10:12:06	21.5304	21.51888	21.5304	0
2020-10-02 10:13:05	21.5304	21.5208	21.5304	0
2020-10-02 10:14:06	21.5304	21.52272	21.5304	0
2020-10-02 10:15:06	21.5494	21.52654	21.5494	0
2020-10-02 10:16:06	21.5304	21.52846	21.5304	0
2020-10-02 10:17:06	21.5494	21.53228	21.5494	0
2020-10-02 10:18:05	21.5494	21.53418	21.5494	0
2020-10-02 10:19:06	21.5494	21.538	21.5494	0
2020-10-02 10:20:05	21.5304	21.538	21.5304	0
2020-10-02 10:21:05	21.5112	21.53608	21.5112	0
2020-10-02 10:22:06	21.5494	21.53798	21.5494	0
2020-10-02 10:23:06	21.5687	21.54181	21.5687	0
2020-10-02 10:24:06	21.5687	21.54564	21.5687	0
2020-10-02 10:25:06	21.5494	21.54564	21.5494	0
2020-10-02 10:26:05	21.5494	21.54754	21.5494	0
2020-10-02 10:27:06	21.5494	21.54754	21.5494	0
2020-10-02 10:28:06	21.5304	21.54564	21.5304	0
2020-10-02 10:29:05	21.5494	21.54564	21.5494	0
2020-10-02 10:30:06	21.5304	21.54564	21.5304	0
2020-10-02 10:31:06	21.5494	21.54946	21.5494	0
2020-10-02 10:32:05	21.5687	21.55139	21.5687	0
2020-10-02 10:33:06	21.5876	21.55328	21.5876	0
2020-10-02 10:34:06	21.6069	21.5571	21.6069	0
2020-10-02 10:35:05	21.6069	21.56285	21.6069	0
2020-10-02 10:36:06	21.626	21.57051	21.626	0
2020-10-02 10:37:06	21.645	21.58007	21.645	0
2020-10-02 10:38:06	21.6643	21.59346	21.6643	0
2020-10-02 10:39:06	21.6833	21.60685	21.6833	0
2020-10-02 10:40:06	21.7024	21.62405	21.7024	0
2020-10-02 10:41:05	21.7024	21.63935	21.7024	0
2020-10-02 10:42:06	21.7406	21.65654	21.7406	0
2020-10-02 10:43:06	21.7406	21.67184	21.7406	0
2020-10-02 10:44:05	21.7598	21.68713	21.7598	0
2020-10-02 10:45:06	21.7788	21.70432	21.7788	0
2020-10-02 10:46:05	21.798	21.72152	21.798	0
2020-10-02 10:47:06	21.8171	21.73873	21.8171	0
2020-10-02 10:48:06	21.8171	21.75401	21.8171	0
2020-10-02 10:49:05	21.8361	21.76929	21.8361	0
2020-10-02 10:50:06	21.8552	21.78457	21.8552	0
2020-10-02 10:51:06	21.8552	21.79985	21.8552	0
2020-10-02 10:52:06	21.8743	21.81322	21.8743	0
2020-10-02 10:53:05	21.8934	21.8285	21.8934	0
2020-10-02 10:54:06	21.9125	21.84377	21.9125	0
2020-10-02 10:55:06	21.9315	21.85904	21.9315	0
2020-10-02 10:56:06	21.9315	21.87239	21.9315	0
2020-10-02 10:57:06	21.9507	21.88575	21.9507	0
2020-10-02 10:58:05	21.9697	21.90101	21.9697	0
2020-10-02 10:59:06	21.9889	21.91629	21.9889	0
2020-10-02 11:00:06	21.9889	21.92966	21.9889	0
2020-10-02 11:01:06	22.0079	21.94493	22.0079	0
2020-10-02 11:02:06	22.0079	21.95829	22.0079	0
2020-10-02 11:03:05	22.027	21.97165	22.027	0
2020-10-02 11:04:06	22.027	21.9831	22.027	0
2020-10-02 11:05:05	22.027	21.99265	22.027	0
2020-10-02 11:06:06	22.046	22.0041	22.046	0
2020-10-02 11:07:06	22.046	22.01363	22.046	0
2020-10-02 11:08:05	22.0651	22.02317	22.0651	0
2020-10-02 11:09:06	22.0841	22.03269	22.0841	0
2020-10-02 11:10:06	22.0841	22.04221	22.0841	0
2020-10-02 11:11:05	22.1033	22.05175	22.1033	0
2020-10-02 11:12:06	22.1033	22.06129	22.1033	0
2020-10-02 11:13:06	22.1222	22.07081	22.1222	0
2020-10-02 11:14:05	22.1222	22.08033	22.1222	0
2020-10-02 11:15:06	22.1414	22.09177	22.1414	0
2020-10-02 11:16:05	22.1222	22.09939	22.1222	0
2020-10-02 11:17:06	22.1033	22.10512	22.1033	0
2020-10-02 11:18:06	22.1414	22.11275	22.1414	0
2020-10-02 11:19:05	22.1222	22.11656	22.1222	0
2020-10-02 11:20:06	22.1222	22.12037	22.1222	0
2020-10-02 11:21:06	22.1414	22.12418	22.1414	0
2020-10-02 11:22:06	22.1414	22.12799	22.1414	0
2020-10-02 11:23:05	22.1414	22.12991	22.1414	0
2020-10-02 11:24:06	22.1414	22.13183	22.1414	0
2020-10-02 11:25:06	22.1794	22.13563	22.1794	0
2020-10-02 11:26:06	22.1794	22.14135	22.1794	0
2020-10-02 11:27:06	22.1794	22.14896	22.1794	0
2020-10-02 11:28:06	22.1794	22.15276	22.1794	0
2020-10-02 11:29:06	22.1794	22.15848	22.1794	0
2020-10-02 11:30:06	22.1985	22.16611	22.1985	0
2020-10-02 11:31:05	22.1985	22.17182	22.1985	0
2020-10-02 11:32:06	22.1985	22.17753	22.1985	0
2020-10-02 11:33:06	22.2175	22.18514	22.2175	0
2020-10-02 11:34:05	22.2175	22.19275	22.2175	0
2020-10-02 11:35:06	22.2175	22.19656	22.2175	0
2020-10-02 11:36:06	22.2175	22.20037	22.2175	0
2020-10-02 11:37:05	22.2366	22.20609	22.2366	0
2020-10-02 11:38:06	22.2366	22.21181	22.2366	0
2020-10-02 11:39:05	22.2366	22.21753	22.2366	0
2020-10-02 11:40:06	22.2366	22.22134	22.2366	0
2020-10-02 11:41:05	22.2366	22.22515	22.2366	0
2020-10-02 11:42:05	22.2366	22.22896	22.2366	0
2020-10-02 11:43:06	22.2555	22.23276	22.2555	0
2020-10-02 11:44:06	22.2555	22.23656	22.2555	0
2020-10-02 11:45:05	22.2937	22.24418	22.2937	0
2020-10-02 11:46:06	22.2747	22.2499	22.2747	0
2020-10-02 11:47:06	22.2747	22.25371	22.2747	0
2020-10-02 11:48:06	22.2747	22.25752	22.2747	0
2020-10-02 11:49:06	22.2937	22.26323	22.2937	0
2020-10-02 11:50:05	22.2937	22.26894	22.2937	0
2020-10-02 11:51:06	22.2937	22.27465	22.2937	0
2020-10-02 11:52:05	22.2937	22.28036	22.2937	0
2020-10-02 11:53:06	22.3127	22.28608	22.3127	0
2020-10-02 11:54:06	22.2937	22.2899	22.2937	0
2020-10-02 11:55:05	22.3127	22.2918	22.3127	0
2020-10-02 11:56:06	22.3127	22.2956	22.3127	0
2020-10-02 11:57:06	22.3127	22.2994	22.3127	0
2020-10-02 11:58:06	22.3127	22.3032	22.3127	0
2020-10-02 11:59:06	22.3318	22.30701	22.3318	0
2020-10-02 12:00:06	22.3318	22.31082	22.3318	0
2020-10-02 12:01:06	22.351	22.31655	22.351	0
2020-10-02 12:02:05	22.3889	22.32607	22.3889	0
2020-10-02 12:03:06	22.3699	22.33179	22.3699	0
2020-10-02 12:04:05	22.351	22.33752	22.351	0
2020-10-02 12:05:06	22.3699	22.34324	22.3699	0
2020-10-02 12:06:06	22.351	22.34707	22.351	0
2020-10-02 12:07:05	22.351	22.3509	22.351	0
2020-10-02 12:08:06	22.3699	22.35662	22.3699	0
2020-10-02 12:09:06	22.3889	22.36233	22.3889	0
2020-10-02 12:10:06	22.3699	22.36614	22.3699	0
2020-10-02 12:11:06	22.351	22.36614	22.351	0
2020-10-02 12:12:06	22.351	22.36235	22.351	0
2020-10-02 12:13:06	22.3318	22.35854	22.3318	0
2020-10-02 12:14:05	22.351	22.35854	22.351	0
2020-10-02 12:15:06	22.351	22.35665	22.351	0
2020-10-02 12:16:06	22.3699	22.35854	22.3699	0
2020-10-02 12:17:05	22.3699	22.36043	22.3699	0
2020-10-02 12:18:06	22.351	22.35854	22.351	0
2020-10-02 12:19:06	22.3699	22.35664	22.3699	0
2020-10-02 12:20:05	22.3699	22.35664	22.3699	0
2020-10-02 12:21:06	22.351	22.35664	22.351	0
2020-10-02 12:22:05	22.3889	22.36043	22.3889	0
2020-10-02 12:23:06	22.3699	22.36424	22.3699	0
2020-10-02 12:24:06	22.3699	22.36613	22.3699	0
2020-10-02 12:25:05	22.3699	22.36802	22.3699	0
2020-10-02 12:26:06	22.3699	22.36802	22.3699	0
2020-10-02 12:27:06	22.3699	22.36802	22.3699	0
2020-10-02 12:28:06	22.3699	22.36991	22.3699	0
2020-10-02 12:29:06	22.3889	22.37181	22.3889	0
2020-10-02 12:30:05	22.3889	22.37371	22.3889	0
2020-10-02 12:31:05	22.3889	22.3775	22.3889	0
2020-10-02 12:32:06	22.3889	22.3775	22.3889	0
2020-10-02 12:33:05	22.3889	22.3794	22.3889	0
2020-10-02 12:34:06	22.3889	22.3813	22.3889	0
2020-10-02 12:35:06	22.4078	22.38509	22.4078	0
2020-10-02 12:36:06	22.3889	22.38699	22.3889	0
2020-10-02 12:37:05	22.4078	22.39078	22.4078	0
2020-10-02 12:38:06	22.3889	22.39268	22.3889	0
2020-10-02 12:39:05	22.3889	22.39268	22.3889	0
2020-10-02 12:40:06	22.4078	22.39457	22.4078	0
2020-10-02 12:41:06	22.4078	22.39646	22.4078	0
2020-10-02 12:42:06	22.4078	22.39835	22.4078	0
2020-10-02 12:43:06	22.4078	22.40024	22.4078	0
2020-10-02 12:44:05	22.4078	22.40213	22.4078	0
2020-10-02 12:45:06	22.4078	22.40213	22.4078	0
2020-10-02 12:46:05	22.4269	22.40593	22.4269	0
2020-10-02 12:47:06	22.4269	22.40784	22.4269	0
2020-10-02 12:48:05	22.4269	22.41164	22.4269	0
2020-10-02 12:49:06	22.4269	22.41544	22.4269	0
2020-10-02 12:50:05	22.4269	22.41735	22.4269	0
2020-10-02 12:51:05	22.4078	22.41735	22.4078	0
2020-10-02 12:52:06	22.4269	22.41926	22.4269	0
2020-10-02 12:53:06	22.4269	22.42117	22.4269	0
2020-10-02 12:54:05	22.4269	22.42308	22.4269	0
2020-10-02 12:55:06	22.4269	22.42499	22.4269	0
2020-10-02 12:56:06	22.446	22.4269	22.446	0
2020-10-02 12:57:05	22.4269	22.4269	22.4269	0
2020-10-02 12:58:06	22.4269	22.4269	22.4269	0
2020-10-02 12:59:06	22.446	22.42881	22.446	0
2020-10-02 13:00:04	22.4269	22.42881	22.4269	0
2020-10-02 13:01:05	22.446	22.43263	22.446	0
2020-10-02 13:02:05	22.446	22.43454	22.446	0
2020-10-02 13:03:06	22.446	22.43645	22.446	0
2020-10-02 13:04:05	22.4269	22.43645	22.4269	0
2020-10-02 13:05:06	22.4269	22.43645	22.4269	0
2020-10-02 13:06:05	22.465	22.43835	22.465	0
2020-10-02 13:07:06	22.446	22.44026	22.446	0
2020-10-02 13:08:06	22.446	22.44217	22.446	0
2020-10-02 13:09:05	22.446	22.44217	22.446	0
2020-10-02 13:10:05	22.446	22.44408	22.446	0
2020-10-02 13:11:06	22.446	22.44408	22.446	0
2020-10-02 13:12:05	22.446	22.44408	22.446	0
2020-10-02 13:13:06	22.465	22.44598	22.465	0
2020-10-02 13:14:06	22.446	22.44789	22.446	0
2020-10-02 13:15:05	22.446	22.4498	22.446	0
2020-10-02 13:16:05	22.465	22.4498	22.465	0
2020-10-02 13:17:06	22.446	22.4498	22.446	0
2020-10-02 13:18:06	22.465	22.4517	22.465	0
2020-10-02 13:19:05	22.465	22.4536	22.465	0
2020-10-02 13:20:06	22.465	22.4555	22.465	0
2020-10-02 13:21:06	22.446	22.4555	22.446	0
2020-10-02 13:22:06	22.465	22.4574	22.465	0
2020-10-02 13:23:05	22.465	22.4574	22.465	0
2020-10-02 13:24:05	22.465	22.4593	22.465	0
2020-10-02 13:25:06	22.465	22.4612	22.465	0
2020-10-02 13:26:05	22.465	22.4612	22.465	0
2020-10-02 13:27:06	22.465	22.4631	22.465	0
2020-10-02 13:28:06	22.465	22.4631	22.465	0
2020-10-02 13:29:05	22.465	22.4631	22.465	0
2020-10-02 13:30:06	22.465	22.4631	22.465	0
2020-10-02 13:31:05	22.465	22.465	22.465	0
2020-10-02 13:32:06	22.465	22.465	22.465	0
2020-10-02 13:33:06	22.465	22.465	22.465	0
2020-10-02 13:34:06	22.484	22.4669	22.484	0
2020-10-02 13:35:06	22.446	22.465	22.446	0
2020-10-02 13:36:05	22.465	22.465	22.465	0
2020-10-02 13:37:06	22.465	22.465	22.465	0
2020-10-02 13:38:06	22.465	22.465	22.465	0
2020-10-02 13:39:05	22.484	22.4669	22.484	0
2020-10-02 13:40:06	22.465	22.4669	22.465	0
2020-10-02 13:41:05	22.465	22.4669	22.465	0
2020-10-02 13:42:06	22.465	22.4669	22.465	0
2020-10-02 13:43:06	22.484	22.4688	22.484	0
2020-10-02 13:44:06	22.465	22.4669	22.465	0
2020-10-02 13:45:05	22.465	22.4688	22.465	0
2020-10-02 13:46:06	22.484	22.4707	22.484	0
2020-10-02 13:47:05	22.465	22.4707	22.465	0
2020-10-02 13:48:06	22.465	22.4707	22.465	0
2020-10-02 13:49:06	22.465	22.4688	22.465	0
2020-10-02 13:50:06	22.5029	22.47259	22.5029	0
2020-10-02 13:51:06	22.465	22.47259	22.465	0
2020-10-02 13:52:05	22.484	22.47449	22.484	0
2020-10-02 13:53:06	22.484	22.47449	22.484	0
2020-10-02 13:54:05	22.484	22.47639	22.484	0
2020-10-02 13:55:06	22.484	22.47829	22.484	0
2020-10-02 13:56:06	22.484	22.47829	22.484	0
2020-10-02 13:57:05	22.465	22.47829	22.465	0
2020-10-02 13:58:06	22.484	22.48019	22.484	0
2020-10-02 13:59:05	22.484	22.48209	22.484	0
2020-10-02 14:00:06	22.484	22.4802	22.484	0
2020-10-02 14:01:05	22.484	22.4821	22.484	0
2020-10-02 14:02:06	22.484	22.4821	22.484	0
2020-10-02 14:03:06	22.5029	22.48399	22.5029	0
2020-10-02 14:04:06	22.5029	22.48588	22.5029	0
2020-10-02 14:05:05	22.484	22.48588	22.484	0
2020-10-02 14:06:06	22.5029	22.48777	22.5029	0
2020-10-02 14:07:05	22.484	22.48967	22.484	0
2020-10-02 14:08:05	22.484	22.48967	22.484	0
2020-10-02 14:09:06	22.484	22.48967	22.484	0
2020-10-02 14:10:06	22.484	22.48967	22.484	0
2020-10-02 14:11:05	22.5029	22.49156	22.5029	0
2020-10-02 14:12:06	22.484	22.49156	22.484	0
2020-10-02 14:13:06	22.484	22.48967	22.484	0
2020-10-02 14:14:05	22.5029	22.48967	22.5029	0
2020-10-02 14:15:06	22.465	22.48777	22.465	0
2020-10-02 14:16:06	22.484	22.48588	22.484	0
2020-10-02 14:17:06	22.484	22.48588	22.484	0
2020-10-02 14:18:06	22.484	22.48588	22.484	0
2020-10-02 14:19:05	22.484	22.48588	22.484	0
2020-10-02 14:20:06	22.484	22.48588	22.484	0
2020-10-02 14:21:05	22.5029	22.48588	22.5029	0
2020-10-02 14:22:06	22.484	22.48588	22.484	0
2020-10-02 14:23:05	22.484	22.48588	22.484	0
2020-10-02 14:24:06	22.484	22.48399	22.484	0
2020-10-02 14:25:06	22.484	22.48589	22.484	0
2020-10-02 14:26:06	22.484	22.48589	22.484	0
2020-10-02 14:27:05	22.5029	22.48778	22.5029	0
2020-10-02 14:28:06	22.5029	22.48967	22.5029	0
2020-10-02 14:29:05	22.484	22.48967	22.484	0
2020-10-02 14:30:06	22.484	22.48967	22.484	0
2020-10-02 14:31:06	22.5029	22.48967	22.5029	0
2020-10-02 14:32:06	22.5029	22.49156	22.5029	0
2020-10-02 14:33:05	22.484	22.49156	22.484	0
2020-10-02 14:34:06	22.5029	22.49345	22.5029	0
2020-10-02 14:35:06	22.5029	22.49534	22.5029	0
2020-10-02 14:36:05	22.484	22.49534	22.484	0
2020-10-02 14:37:06	22.5029	22.49534	22.5029	0
2020-10-02 14:38:06	22.5029	22.49534	22.5029	0
2020-10-02 14:39:05	22.522	22.49914	22.522	0
2020-10-02 14:40:06	22.5029	22.50103	22.5029	0
2020-10-02 14:41:05	22.5029	22.50103	22.5029	0
2020-10-02 14:42:06	22.484	22.49914	22.484	0
2020-10-02 14:43:06	22.5029	22.50103	22.5029	0
2020-10-02 14:44:05	22.522	22.50294	22.522	0
2020-10-02 14:45:06	22.484	22.50105	22.484	0
2020-10-02 14:46:06	22.484	22.50105	22.484	0
2020-10-02 14:47:05	22.5029	22.50105	22.5029	0
2020-10-02 14:48:06	22.5029	22.50105	22.5029	0
2020-10-02 14:49:06	22.484	22.49725	22.484	0
2020-10-02 14:50:06	22.5029	22.49725	22.5029	0
2020-10-02 14:51:06	22.5029	22.49725	22.5029	0
2020-10-02 14:52:06	22.5029	22.49914	22.5029	0
2020-10-02 14:53:06	22.484	22.49725	22.484	0
2020-10-02 14:54:05	22.5029	22.49534	22.5029	0
2020-10-02 14:55:06	22.5029	22.49723	22.5029	0
2020-10-02 14:56:06	22.522	22.50103	22.522	0
2020-10-02 14:57:05	22.5029	22.50103	22.5029	0
2020-10-02 14:58:06	22.5029	22.50103	22.5029	0
2020-10-02 14:59:06	22.5029	22.50292	22.5029	0
2020-10-02 15:00:05	22.5029	22.50292	22.5029	0
2020-10-02 15:01:05	22.5029	22.50292	22.5029	0
2020-10-02 15:02:06	22.5029	22.50292	22.5029	0
2020-10-02 15:03:06	22.522	22.50672	22.522	0
2020-10-02 15:04:05	22.5029	22.50672	22.5029	0
2020-10-02 15:05:06	22.522	22.50863	22.522	0
2020-10-02 15:06:05	22.5029	22.50672	22.5029	0
2020-10-02 15:07:06	22.5029	22.50672	22.5029	0
2020-10-02 15:08:06	22.522	22.50863	22.522	0
2020-10-02 15:09:06	22.5029	22.50863	22.5029	0
2020-10-02 15:10:06	22.5029	22.50863	22.5029	0
2020-10-02 15:11:05	22.5029	22.50863	22.5029	0
2020-10-02 15:12:06	22.5029	22.50863	22.5029	0
2020-10-02 15:13:06	22.522	22.50863	22.522	0
2020-10-02 15:14:05	22.5029	22.50863	22.5029	0
2020-10-02 15:15:06	22.5029	22.50672	22.5029	0
2020-10-02 15:16:06	22.484	22.50483	22.484	0
2020-10-02 15:17:05	22.5029	22.50483	22.5029	0
2020-10-02 15:18:06	22.522	22.50483	22.522	0
2020-10-02 15:19:06	22.5029	22.50483	22.5029	0
2020-10-02 15:20:05	22.5029	22.50483	22.5029	0
2020-10-02 15:21:05	22.5029	22.50483	22.5029	0
2020-10-02 15:22:06	22.5029	22.50483	22.5029	0
2020-10-02 15:23:06	22.5029	22.50292	22.5029	0
2020-10-02 15:24:05	22.5029	22.50292	22.5029	0
2020-10-02 15:25:06	22.5029	22.50292	22.5029	0
2020-10-02 15:26:06	22.5029	22.50481	22.5029	0
2020-10-02 15:27:05	22.522	22.50672	22.522	0
2020-10-02 15:28:06	22.522	22.50672	22.522	0
2020-10-02 15:29:05	22.484	22.50483	22.484	0
2020-10-02 15:30:06	22.5029	22.50483	22.5029	0
2020-10-02 15:31:06	22.5029	22.50483	22.5029	0
2020-10-02 15:32:05	22.5029	22.50483	22.5029	0
2020-10-02 15:33:06	22.5029	22.50483	22.5029	0
2020-10-02 15:34:06	22.5029	22.50483	22.5029	0
2020-10-02 15:35:06	22.5029	22.50483	22.5029	0
2020-10-02 15:36:05	22.5029	22.50483	22.5029	0
2020-10-02 15:37:06	22.522	22.50483	22.522	0
2020-10-02 15:38:06	22.522	22.50483	22.522	0
2020-10-02 15:39:06	22.5029	22.50672	22.5029	0
2020-10-02 15:40:06	22.522	22.50863	22.522	0
2020-10-02 15:41:05	22.5029	22.50863	22.5029	0
2020-10-02 15:42:06	22.5029	22.50863	22.5029	0
2020-10-02 15:43:06	22.5029	22.50863	22.5029	0
2020-10-02 15:44:05	22.5029	22.50863	22.5029	0
2020-10-02 15:45:06	22.522	22.51054	22.522	0
2020-10-02 15:46:05	22.5029	22.51054	22.5029	0
2020-10-02 15:47:06	22.522	22.51054	22.522	0
2020-10-02 15:48:06	22.522	22.51054	22.522	0
2020-10-02 15:49:05	22.5029	22.51054	22.5029	0
2020-10-02 15:50:06	22.5029	22.50863	22.5029	0
2020-10-02 15:51:06	22.5029	22.50863	22.5029	0
2020-10-02 15:52:05	22.5029	22.50863	22.5029	0
2020-10-02 15:53:06	22.522	22.51054	22.522	0
2020-10-02 15:54:06	22.5029	22.51054	22.5029	0
2020-10-02 15:55:05	22.5029	22.50863	22.5029	0
2020-10-02 15:56:06	22.5029	22.50863	22.5029	0
2020-10-02 15:57:06	22.522	22.50863	22.522	0
2020-10-02 15:58:05	22.5029	22.50672	22.5029	0
2020-10-02 15:59:06	22.522	22.50863	22.522	0
2020-10-02 16:00:06	22.5029	22.50863	22.5029	0
2020-10-02 16:01:05	22.5029	22.50863	22.5029	0
2020-10-02 16:02:06	22.5029	22.50863	22.5029	0
2020-10-02 16:03:06	22.522	22.50863	22.522	0
2020-10-02 16:04:05	22.5029	22.50863	22.5029	0
2020-10-02 16:05:06	22.522	22.51054	22.522	0
2020-10-02 16:06:05	22.5029	22.51054	22.5029	0
2020-10-02 16:07:06	22.5029	22.50863	22.5029	0
2020-10-02 16:08:06	22.5029	22.50863	22.5029	0
2020-10-02 16:09:05	22.522	22.50863	22.522	0
2020-10-02 16:10:06	22.5029	22.50863	22.5029	0
2020-10-02 16:11:06	22.522	22.51054	22.522	0
2020-10-02 16:12:05	22.522	22.51245	22.522	0
2020-10-02 16:13:06	22.522	22.51245	22.522	0
2020-10-02 16:14:06	22.522	22.51436	22.522	0
2020-10-02 16:15:05	22.522	22.51436	22.522	0
2020-10-02 16:16:06	22.522	22.51627	22.522	0
2020-10-02 16:17:06	22.522	22.51818	22.522	0
2020-10-02 16:18:06	22.5029	22.51818	22.5029	0
2020-10-02 16:19:06	22.522	22.51818	22.522	0
2020-10-02 16:20:06	22.5029	22.51818	22.5029	0
2020-10-02 16:21:05	22.522	22.51818	22.522	0
2020-10-02 16:22:06	22.5029	22.51627	22.5029	0
2020-10-02 16:23:06	22.5029	22.51436	22.5029	0
2020-10-02 16:24:05	22.522	22.51436	22.522	0
2020-10-02 16:25:06	22.522	22.51436	22.522	0
2020-10-02 16:26:06	22.522	22.51436	22.522	0
2020-10-02 16:27:05	22.484	22.51056	22.484	0
2020-10-02 16:28:06	22.5029	22.51056	22.5029	0
2020-10-02 16:29:05	22.522	22.51056	22.522	0
2020-10-02 16:30:06	22.5029	22.51056	22.5029	0
2020-10-02 16:31:06	22.5029	22.50865	22.5029	0
2020-10-02 16:32:05	22.522	22.51056	22.522	0
2020-10-02 16:33:06	22.5029	22.51056	22.5029	0
2020-10-02 16:34:06	22.522	22.51056	22.522	0
2020-10-02 16:35:06	22.5029	22.50865	22.5029	0
2020-10-02 16:36:05	22.5029	22.50674	22.5029	0
2020-10-02 16:37:06	22.5029	22.50863	22.5029	0
2020-10-02 16:38:06	22.5029	22.50863	22.5029	0
2020-10-02 16:39:06	22.522	22.50863	22.522	0
2020-10-02 16:40:06	22.522	22.51054	22.522	0
2020-10-02 16:41:06	22.522	22.51245	22.522	0
2020-10-02 16:42:06	22.5029	22.51054	22.5029	0
2020-10-02 16:43:05	22.5029	22.51054	22.5029	0
2020-10-02 16:44:06	22.522	22.51054	22.522	0
2020-10-02 16:45:05	22.522	22.51245	22.522	0
2020-10-02 16:46:06	22.5029	22.51245	22.5029	0
2020-10-02 16:47:06	22.5029	22.51245	22.5029	0
2020-10-02 16:48:05	22.522	22.51436	22.522	0
2020-10-02 16:49:06	22.5029	22.51245	22.5029	0
2020-10-02 16:50:05	22.5029	22.51054	22.5029	0
2020-10-02 16:51:05	22.522	22.51054	22.522	0
2020-10-02 16:52:06	22.522	22.51245	22.522	0
2020-10-02 16:53:05	22.522	22.51436	22.522	0
2020-10-02 16:54:06	22.522	22.51436	22.522	0
2020-10-02 16:55:06	22.522	22.51436	22.522	0
2020-10-02 16:56:06	22.522	22.51627	22.522	0
2020-10-02 16:57:06	22.522	22.51818	22.522	0
2020-10-02 16:58:05	22.522	22.51818	22.522	0
2020-10-02 16:59:06	22.522	22.52009	22.522	0
2020-10-02 17:00:05	22.5029	22.52009	22.5029	0
2020-10-02 17:01:05	22.522	22.52009	22.522	0
2020-10-02 17:02:06	22.522	22.52009	22.522	0
2020-10-02 17:03:05	22.5029	22.51818	22.5029	0
2020-10-02 17:04:06	22.522	22.51818	22.522	0
2020-10-02 17:05:06	22.522	22.51818	22.522	0
2020-10-02 17:06:06	22.522	22.51818	22.522	0
2020-10-02 17:07:06	22.522	22.51818	22.522	0
2020-10-02 17:08:05	22.522	22.51818	22.522	0
2020-10-02 17:09:06	22.522	22.51818	22.522	0
2020-10-02 17:10:06	22.522	22.52009	22.522	0
2020-10-02 17:11:06	22.522	22.52009	22.522	0
2020-10-02 17:12:05	22.522	22.52009	22.522	0
2020-10-02 17:13:06	22.522	22.522	22.522	0
2020-10-02 17:14:06	22.522	22.522	22.522	0
2020-10-02 17:15:05	22.5029	22.52009	22.5029	0
2020-10-02 17:16:06	22.522	22.52009	22.522	0
2020-10-02 17:17:05	22.522	22.52009	22.522	0
2020-10-02 17:18:06	22.522	22.52009	22.522	0
2020-10-02 17:19:06	22.522	22.52009	22.522	0
2020-10-02 17:20:05	22.522	22.52009	22.522	0
2020-10-02 17:21:06	22.5029	22.51818	22.5029	0
2020-10-02 17:22:05	22.522	22.51818	22.522	0
2020-10-02 17:23:06	22.5029	22.51627	22.5029	0
2020-10-02 17:24:05	22.522	22.51627	22.522	0
2020-10-02 17:25:06	22.522	22.51818	22.522	0
2020-10-02 17:26:06	22.522	22.51818	22.522	0
2020-10-02 17:27:05	22.522	22.51818	22.522	0
2020-10-02 17:28:06	22.522	22.51818	22.522	0
2020-10-02 17:29:06	22.522	22.51818	22.522	0
2020-10-02 17:30:06	22.522	22.51818	22.522	0
2020-10-02 17:31:06	22.522	22.52009	22.522	0
2020-10-02 17:32:05	22.522	22.52009	22.522	0
2020-10-02 17:33:06	22.5029	22.52009	22.5029	0
2020-10-02 17:34:06	22.522	22.52009	22.522	0
2020-10-02 17:35:05	22.522	22.52009	22.522	0
2020-10-02 17:36:06	22.522	22.52009	22.522	0
2020-10-02 17:37:06	22.5029	22.51818	22.5029	0
2020-10-02 17:38:06	22.522	22.51818	22.522	0
2020-10-02 17:39:06	22.522	22.51818	22.522	0
2020-10-02 17:40:06	22.522	22.51818	22.522	0
2020-10-02 17:41:06	22.522	22.51818	22.522	0
2020-10-02 17:42:05	22.5029	22.51627	22.5029	0
2020-10-02 17:43:06	22.522	22.51818	22.522	0
2020-10-02 17:44:06	22.5029	22.51627	22.5029	0
2020-10-02 17:45:06	22.5029	22.51436	22.5029	0
2020-10-02 17:46:06	22.522	22.51436	22.522	0
2020-10-02 17:47:05	22.522	22.51627	22.522	0
2020-10-02 17:48:06	22.522	22.51627	22.522	0
2020-10-02 17:49:06	22.522	22.51627	22.522	0
2020-10-02 17:50:05	22.522	22.51627	22.522	0
2020-10-02 17:51:06	22.5029	22.51436	22.5029	0
2020-10-02 17:52:05	22.522	22.51627	22.522	0
2020-10-02 17:53:06	22.522	22.51627	22.522	0
2020-10-02 17:54:05	22.522	22.51818	22.522	0
2020-10-02 17:55:06	22.5411	22.522	22.5411	0
2020-10-02 17:56:06	22.522	22.522	22.522	0
2020-10-02 17:57:05	22.522	22.522	22.522	0
2020-10-02 17:58:06	22.522	22.522	22.522	0
2020-10-02 17:59:06	22.522	22.522	22.522	0
2020-10-02 18:00:05	22.522	22.522	22.522	0
2020-10-02 18:01:05	22.522	22.52391	22.522	0
2020-10-02 18:02:06	22.522	22.52391	22.522	0
2020-10-02 18:03:05	22.522	22.52391	22.522	0
2020-10-02 18:04:06	22.5029	22.522	22.5029	0
2020-10-02 18:05:06	22.5029	22.51818	22.5029	0
2020-10-02 18:06:05	22.522	22.51818	22.522	0
2020-10-02 18:07:06	22.522	22.51818	22.522	0
2020-10-02 18:08:05	22.522	22.51818	22.522	0
2020-10-02 18:09:06	22.522	22.51818	22.522	0
2020-10-02 18:10:07	22.522	22.51818	22.522	0
2020-10-02 18:11:05	22.522	22.51818	22.522	0
2020-10-02 18:12:06	22.522	22.51818	22.522	0
2020-10-02 18:13:05	22.522	22.51818	22.522	0
2020-10-02 18:14:06	22.522	22.52009	22.522	0
2020-10-02 18:15:06	22.5411	22.52391	22.5411	0
2020-10-02 18:16:06	22.522	22.52391	22.522	0
2020-10-02 18:17:06	22.5029	22.522	22.5029	0
2020-10-02 18:18:06	22.522	22.522	22.522	0
2020-10-02 18:19:06	22.522	22.522	22.522	0
2020-10-02 18:20:06	22.522	22.522	22.522	0
2020-10-02 18:21:06	22.522	22.522	22.522	0
2020-10-02 18:22:05	22.522	22.522	22.522	0
2020-10-02 18:23:06	22.522	22.522	22.522	0
2020-10-02 18:24:06	22.522	22.522	22.522	0
2020-10-02 18:25:06	22.522	22.52009	22.522	0
2020-10-02 18:26:05	22.522	22.52009	22.522	0
2020-10-02 18:27:06	22.522	22.522	22.522	0
2020-10-02 18:28:06	22.522	22.522	22.522	0
2020-10-02 18:29:05	22.522	22.522	22.522	0
2020-10-02 18:30:06	22.522	22.522	22.522	0
2020-10-02 18:31:05	22.522	22.522	22.522	0
2020-10-02 18:32:06	22.5029	22.52009	22.5029	0
2020-10-02 18:33:06	22.5029	22.51818	22.5029	0
2020-10-02 18:34:05	22.522	22.51818	22.522	0
2020-10-02 18:35:06	22.5411	22.52009	22.5411	0
2020-10-02 18:36:06	22.522	22.52009	22.522	0
2020-10-02 18:37:06	22.522	22.52009	22.522	0
2020-10-02 18:38:06	22.522	22.52009	22.522	0
2020-10-02 18:39:06	22.522	22.52009	22.522	0
2020-10-02 18:40:07	22.522	22.52009	22.522	0
2020-10-02 18:41:05	22.5411	22.522	22.5411	0
2020-10-02 18:42:06	22.522	22.52391	22.522	0
2020-10-02 18:43:05	22.522	22.52582	22.522	0
2020-10-02 18:44:06	22.522	22.52582	22.522	0
2020-10-02 18:45:06	22.522	22.52391	22.522	0
2020-10-02 18:46:05	22.522	22.52391	22.522	0
2020-10-02 18:47:06	22.5411	22.52582	22.5411	0
2020-10-02 18:48:06	22.522	22.52582	22.522	0
2020-10-02 18:49:06	22.5029	22.52391	22.5029	0
2020-10-02 18:50:06	22.5029	22.522	22.5029	0
2020-10-02 18:51:05	22.522	22.52009	22.522	0
2020-10-02 18:52:06	22.522	22.52009	22.522	0
2020-10-02 18:53:06	22.522	22.52009	22.522	0
2020-10-02 18:54:05	22.522	22.52009	22.522	0
2020-10-02 18:55:07	22.522	22.52009	22.522	0
2020-10-02 18:56:06	22.522	22.52009	22.522	0
2020-10-02 18:57:06	22.522	22.51818	22.522	0
2020-10-02 18:58:05	22.522	22.51818	22.522	0
2020-10-02 18:59:06	22.522	22.52009	22.522	0
2020-10-02 19:00:05	22.5029	22.52009	22.5029	0
2020-10-02 19:01:06	22.522	22.52009	22.522	0
2020-10-02 19:02:05	22.522	22.52009	22.522	0
2020-10-02 19:03:06	22.522	22.52009	22.522	0
2020-10-02 19:04:06	22.5029	22.51818	22.5029	0
2020-10-02 19:05:05	22.5029	22.51627	22.5029	0
2020-10-02 19:06:06	22.522	22.51627	22.522	0
2020-10-02 19:07:05	22.522	22.51627	22.522	0
2020-10-02 19:08:06	22.522	22.51627	22.522	0
2020-10-02 19:09:06	22.522	22.51627	22.522	0
2020-10-02 19:10:05	22.522	22.51818	22.522	0
2020-10-02 19:11:05	22.522	22.51818	22.522	0
2020-10-02 19:12:05	22.522	22.51818	22.522	0
2020-10-02 19:13:06	22.522	22.51818	22.522	0
2020-10-02 19:14:05	22.522	22.52009	22.522	0
2020-10-02 19:15:06	22.522	22.522	22.522	0
2020-10-02 19:16:06	22.522	22.522	22.522	0
2020-10-02 19:17:05	22.522	22.522	22.522	0
2020-10-02 19:18:06	22.522	22.522	22.522	0
2020-10-02 19:19:06	22.522	22.522	22.522	0
2020-10-02 19:20:05	22.522	22.522	22.522	0
2020-10-02 19:21:05	22.522	22.522	22.522	0
2020-10-02 19:22:06	22.522	22.522	22.522	0
2020-10-02 19:23:06	22.522	22.522	22.522	0
2020-10-02 19:24:06	22.522	22.522	22.522	0
2020-10-02 19:25:06	22.522	22.522	22.522	0
2020-10-02 19:26:05	22.522	22.522	22.522	0
2020-10-02 19:27:06	22.522	22.522	22.522	0
2020-10-02 19:28:05	22.522	22.522	22.522	0
2020-10-02 19:29:05	22.522	22.522	22.522	0
2020-10-02 19:30:06	22.522	22.522	22.522	0
2020-10-02 19:31:06	22.522	22.522	22.522	0
2020-10-02 19:32:06	22.522	22.522	22.522	0
2020-10-02 19:33:05	22.522	22.522	22.522	0
2020-10-02 19:34:06	22.522	22.522	22.522	0
2020-10-02 19:35:05	22.522	22.522	22.522	0
2020-10-02 19:36:06	22.522	22.522	22.522	0
2020-10-02 19:37:06	22.522	22.522	22.522	0
2020-10-02 19:38:05	22.5411	22.52391	22.5411	0
2020-10-02 19:39:06	22.522	22.52391	22.522	0
2020-10-02 19:40:05	22.522	22.52391	22.522	0
2020-10-02 19:41:06	22.522	22.52391	22.522	0
2020-10-02 19:42:05	22.522	22.52391	22.522	0
2020-10-02 19:43:06	22.5029	22.522	22.5029	0
2020-10-02 19:44:06	22.522	22.522	22.522	0
2020-10-02 19:45:05	22.522	22.522	22.522	0
2020-10-02 19:46:06	22.522	22.522	22.522	0
2020-10-02 19:47:06	22.522	22.522	22.522	0
2020-10-02 19:48:05	22.522	22.52009	22.522	0
2020-10-02 19:49:06	22.5029	22.51818	22.5029	0
2020-10-02 19:50:05	22.522	22.51818	22.522	0
2020-10-02 19:51:05	22.522	22.51818	22.522	0
2020-10-02 19:52:06	22.522	22.51818	22.522	0
2020-10-02 19:53:05	22.522	22.52009	22.522	0
2020-10-02 19:54:06	22.522	22.52009	22.522	0
2020-10-02 19:55:05	22.522	22.52009	22.522	0
2020-10-02 19:56:06	22.522	22.52009	22.522	0
2020-10-02 19:57:05	22.522	22.52009	22.522	0
2020-10-02 19:58:06	22.522	22.52009	22.522	0
2020-10-02 19:59:05	22.522	22.522	22.522	0
2020-10-02 20:00:06	22.522	22.522	22.522	0
2020-10-02 20:01:05	22.522	22.522	22.522	0
2020-10-02 20:02:06	22.522	22.522	22.522	0
2020-10-02 20:03:06	22.522	22.522	22.522	0
2020-10-02 20:04:05	22.522	22.522	22.522	0
2020-10-02 20:05:06	22.522	22.522	22.522	0
2020-10-02 20:06:05	22.522	22.522	22.522	0
2020-10-02 20:07:06	22.522	22.522	22.522	0
2020-10-02 20:08:06	22.522	22.522	22.522	0
2020-10-02 20:09:06	22.522	22.522	22.522	0
2020-10-02 20:10:06	22.5029	22.52009	22.5029	0
2020-10-02 20:11:05	22.522	22.52009	22.522	0
2020-10-02 20:12:06	22.5029	22.51818	22.5029	0
2020-10-02 20:13:06	22.522	22.51818	22.522	0
2020-10-02 20:14:05	22.522	22.51818	22.522	0
2020-10-02 20:15:06	22.522	22.51818	22.522	0
2020-10-02 20:16:05	22.522	22.51818	22.522	0
2020-10-02 20:17:06	22.5029	22.51627	22.5029	0
2020-10-02 20:18:06	22.522	22.51627	22.522	0
2020-10-02 20:19:05	22.522	22.51627	22.522	0
2020-10-02 20:20:06	22.522	22.51818	22.522	0
2020-10-02 20:21:05	22.522	22.51818	22.522	0
2020-10-02 20:22:06	22.522	22.52009	22.522	0
2020-10-02 20:23:06	22.522	22.52009	22.522	0
2020-10-02 20:24:06	22.522	22.52009	22.522	0
2020-10-02 20:25:05	22.522	22.52009	22.522	0
2020-10-02 20:26:06	22.522	22.52009	22.522	0
2020-10-02 20:27:06	22.522	22.522	22.522	0
2020-10-02 20:28:06	22.522	22.522	22.522	0
2020-10-02 20:29:06	22.522	22.522	22.522	0
2020-10-02 20:30:05	22.522	22.522	22.522	0
2020-10-02 20:31:05	22.522	22.522	22.522	0
2020-10-02 20:32:06	22.522	22.522	22.522	0
2020-10-02 20:33:06	22.522	22.522	22.522	0
2020-10-02 20:34:05	22.522	22.522	22.522	0
2020-10-02 20:35:06	22.522	22.522	22.522	0
2020-10-02 20:36:06	22.5029	22.52009	22.5029	0
2020-10-02 20:37:05	22.522	22.52009	22.522	0
2020-10-02 20:38:06	22.522	22.52009	22.522	0
2020-10-02 20:39:06	22.522	22.52009	22.522	0
2020-10-02 20:40:05	22.6171	22.5296	22.6171	0
2020-10-02 20:41:05	22.522	22.5296	22.522	0
2020-10-02 20:42:06	22.5029	22.52769	22.5029	0
2020-10-02 20:43:05	22.5411	22.5296	22.5411	0
2020-10-02 20:44:05	22.5029	22.52769	22.5029	0
2020-10-02 20:45:06	22.5029	22.52578	22.5029	0
2020-10-02 20:46:05	22.522	22.52769	22.522	0
2020-10-02 20:47:06	22.5411	22.5296	22.5411	0
2020-10-02 20:48:06	22.522	22.5296	22.522	0
2020-10-02 20:49:05	22.522	22.5296	22.522	0
2020-10-02 20:50:06	22.522	22.52009	22.522	0
2020-10-02 20:51:06	22.5029	22.51818	22.5029	0
2020-10-02 20:52:06	22.5411	22.522	22.5411	0
2020-10-02 20:53:06	22.5029	22.51818	22.5029	0
2020-10-02 20:54:06	22.522	22.52009	22.522	0
2020-10-02 20:55:05	22.522	22.522	22.522	0
2020-10-02 20:56:06	22.522	22.522	22.522	0
2020-10-02 20:57:06	22.522	22.52009	22.522	0
2020-10-02 20:58:05	22.522	22.52009	22.522	0
2020-10-02 20:59:06	22.5029	22.51818	22.5029	0
2020-10-02 21:00:06	22.522	22.51818	22.522	0
2020-10-02 21:01:05	22.522	22.52009	22.522	0
2020-10-02 21:02:06	22.522	22.51818	22.522	0
2020-10-02 21:03:06	22.5029	22.51818	22.5029	0
2020-10-02 21:04:05	22.5029	22.51627	22.5029	0
2020-10-02 21:05:06	22.522	22.51627	22.522	0
2020-10-02 21:06:06	22.522	22.51627	22.522	0
2020-10-02 21:07:06	22.5411	22.51818	22.5411	0
2020-10-02 21:08:06	22.5029	22.51627	22.5029	0
2020-10-02 21:09:05	22.522	22.51818	22.522	0
2020-10-02 21:10:06	22.5029	22.51627	22.5029	0
2020-10-02 21:11:05	22.522	22.51627	22.522	0
2020-10-02 21:12:06	22.5411	22.51818	22.5411	0
2020-10-02 21:13:06	22.522	22.52009	22.522	0
2020-10-02 21:14:05	22.5029	22.52009	22.5029	0
2020-10-02 21:15:06	22.5029	22.51818	22.5029	0
2020-10-02 21:16:05	22.5029	22.51627	22.5029	0
2020-10-02 21:17:06	22.522	22.51436	22.522	0
2020-10-02 21:18:06	22.522	22.51627	22.522	0
2020-10-02 21:19:06	22.5029	22.51436	22.5029	0
2020-10-02 21:20:05	22.522	22.51627	22.522	0
2020-10-02 21:21:05	22.522	22.51627	22.522	0
2020-10-02 21:22:06	22.5029	22.51245	22.5029	0
2020-10-02 21:23:05	22.522	22.51245	22.522	0
2020-10-02 21:24:06	22.5029	22.51245	22.5029	0
2020-10-02 21:25:06	22.522	22.51436	22.522	0
2020-10-02 21:26:05	22.522	22.51627	22.522	0
2020-10-02 21:27:06	22.522	22.51627	22.522	0
2020-10-02 21:28:06	22.522	22.51627	22.522	0
2020-10-02 21:29:05	22.5029	22.51627	22.5029	0
2020-10-02 21:30:06	22.522	22.51627	22.522	0
2020-10-02 21:31:06	22.5029	22.51436	22.5029	0
2020-10-02 21:32:06	22.522	22.51627	22.522	0
2020-10-02 21:33:05	22.522	22.51627	22.522	0
2020-10-02 21:34:06	22.522	22.51818	22.522	0
2020-10-02 21:35:06	22.522	22.51818	22.522	0
2020-10-02 21:36:05	22.522	22.51818	22.522	0
2020-10-02 21:37:06	22.5029	22.51627	22.5029	0
2020-10-02 21:38:06	22.522	22.51627	22.522	0
2020-10-02 21:39:06	22.522	22.51818	22.522	0
2020-10-02 21:40:06	22.522	22.51818	22.522	0
2020-10-02 21:41:06	22.522	22.52009	22.522	0
2020-10-02 21:42:06	22.5029	22.51818	22.5029	0
2020-10-02 21:43:05	22.5029	22.51627	22.5029	0
2020-10-02 21:44:06	22.522	22.51627	22.522	0
2020-10-02 21:45:05	22.5029	22.51436	22.5029	0
2020-10-02 21:46:06	22.5029	22.51245	22.5029	0
2020-10-02 21:47:06	22.522	22.51436	22.522	0
2020-10-02 21:48:05	22.5029	22.51245	22.5029	0
2020-10-02 21:49:06	22.5029	22.51054	22.5029	0
2020-10-02 21:50:05	22.522	22.51054	22.522	0
2020-10-02 21:51:06	22.522	22.51054	22.522	0
2020-10-02 21:52:05	22.522	22.51245	22.522	0
2020-10-02 21:53:06	22.522	22.51436	22.522	0
2020-10-02 21:54:06	22.5411	22.51627	22.5411	0
2020-10-02 21:55:05	22.5029	22.51627	22.5029	0
2020-10-02 21:56:06	22.522	22.51818	22.522	0
2020-10-02 21:57:06	22.522	22.51818	22.522	0
2020-10-02 21:58:05	22.5029	22.51818	22.5029	0
2020-10-02 21:59:06	22.522	22.52009	22.522	0
2020-10-02 22:00:05	22.522	22.52009	22.522	0
2020-10-02 22:01:05	22.522	22.52009	22.522	0
2020-10-02 22:02:06	22.522	22.52009	22.522	0
2020-10-02 22:03:05	22.522	22.52009	22.522	0
2020-10-02 22:04:06	22.522	22.51818	22.522	0
2020-10-02 22:05:05	22.522	22.52009	22.522	0
2020-10-02 22:06:06	22.522	22.52009	22.522	0
2020-10-02 22:07:06	22.5029	22.51818	22.5029	0
2020-10-02 22:08:05	22.5029	22.51818	22.5029	0
2020-10-02 22:09:06	22.522	22.51818	22.522	0
2020-10-02 22:10:05	22.5411	22.52009	22.5411	0
2020-10-02 22:11:06	22.522	22.52009	22.522	0
2020-10-02 22:12:05	22.522	22.52009	22.522	0
2020-10-02 22:13:06	22.522	22.52009	22.522	0
2020-10-02 22:14:06	22.5029	22.51818	22.5029	0
2020-10-02 22:15:06	22.522	22.51818	22.522	0
2020-10-02 22:16:06	22.522	22.51818	22.522	0
2020-10-02 22:17:06	22.522	22.52009	22.522	0
2020-10-02 22:18:05	22.522	22.522	22.522	0
2020-10-02 22:19:06	22.522	22.522	22.522	0
2020-10-02 22:20:06	22.522	22.52009	22.522	0
2020-10-02 22:21:05	22.522	22.52009	22.522	0
2020-10-02 22:22:06	22.5029	22.51818	22.5029	0
2020-10-02 22:23:06	22.522	22.51818	22.522	0
2020-10-02 22:24:06	22.522	22.52009	22.522	0
2020-10-02 22:25:06	22.522	22.52009	22.522	0
2020-10-02 22:26:05	22.522	22.52009	22.522	0
2020-10-02 22:27:06	22.5029	22.51818	22.5029	0
2020-10-02 22:28:06	22.5029	22.51627	22.5029	0
2020-10-02 22:29:05	22.522	22.51627	22.522	0
2020-10-02 22:30:06	22.522	22.51627	22.522	0
2020-10-02 22:31:06	22.522	22.51627	22.522	0
2020-10-02 22:32:05	22.5029	22.51627	22.5029	0
2020-10-02 22:33:06	22.522	22.51627	22.522	0
2020-10-02 22:34:06	22.5601	22.52008	22.5601	0
2020-10-02 22:35:05	22.5029	22.51817	22.5029	0
2020-10-02 22:36:06	22.5029	22.51626	22.5029	0
2020-10-02 22:37:05	22.5029	22.51626	22.5029	0
2020-10-02 22:38:06	22.522	22.51817	22.522	0
2020-10-02 22:39:06	22.522	22.51817	22.522	0
2020-10-02 22:40:06	22.522	22.51817	22.522	0
2020-10-02 22:41:06	22.522	22.51817	22.522	0
2020-10-02 22:42:05	22.522	22.52008	22.522	0
2020-10-02 22:43:06	22.522	22.52008	22.522	0
2020-10-02 22:44:05	22.522	22.51627	22.522	0
2020-10-02 22:45:06	22.522	22.51818	22.522	0
2020-10-02 22:46:06	22.522	22.52009	22.522	0
2020-10-02 22:47:06	22.522	22.522	22.522	0
2020-10-02 22:48:05	22.5411	22.52391	22.5411	0
2020-10-02 22:49:06	22.5411	22.52582	22.5411	0
2020-10-02 22:50:05	22.522	22.52582	22.522	0
2020-10-02 22:51:06	22.5029	22.52391	22.5029	0
2020-10-02 22:52:06	22.522	22.52391	22.522	0
2020-10-02 22:53:05	22.522	22.52391	22.522	0
2020-10-02 22:54:06	22.522	22.52391	22.522	0
2020-10-02 22:55:06	22.522	22.52391	22.522	0
2020-10-02 22:56:05	22.522	22.52391	22.522	0
2020-10-02 22:57:06	22.5411	22.52582	22.5411	0
2020-10-02 22:58:06	22.5029	22.522	22.5029	0
2020-10-02 22:59:05	22.5029	22.51818	22.5029	0
2020-10-02 23:00:06	22.522	22.51818	22.522	0
2020-10-02 23:01:06	22.522	22.52009	22.522	0
2020-10-02 23:02:06	22.522	22.52009	22.522	0
2020-10-02 23:03:05	22.5029	22.51818	22.5029	0
2020-10-02 23:04:06	22.522	22.51818	22.522	0
2020-10-02 23:05:06	22.522	22.51818	22.522	0
2020-10-02 23:06:05	22.5029	22.51627	22.5029	0
2020-10-02 23:07:06	22.5029	22.51245	22.5029	0
2020-10-02 23:08:05	22.522	22.51436	22.522	0
2020-10-02 23:09:06	22.522	22.51627	22.522	0
2020-10-02 23:10:06	22.5029	22.51436	22.5029	0
2020-10-02 23:11:06	22.522	22.51436	22.522	0
2020-10-02 23:12:05	22.5029	22.51245	22.5029	0
2020-10-02 23:13:06	22.522	22.51436	22.522	0
2020-10-02 23:14:06	22.5029	22.51245	22.5029	0
2020-10-02 23:15:05	22.522	22.51245	22.522	0
2020-10-02 23:16:06	22.5029	22.51245	22.5029	0
2020-10-02 23:17:06	22.522	22.51436	22.522	0
2020-10-02 23:18:05	22.522	22.51436	22.522	0
2020-10-02 23:19:06	22.5029	22.51245	22.5029	0
2020-10-02 23:20:05	22.5029	22.51245	22.5029	0
2020-10-02 23:21:06	22.5029	22.51054	22.5029	0
2020-10-02 23:22:05	22.522	22.51245	22.522	0
2020-10-02 23:23:06	22.522	22.51245	22.522	0
2020-10-02 23:24:06	22.5029	22.51245	22.5029	0
2020-10-02 23:25:06	22.5029	22.51054	22.5029	0
2020-10-02 23:26:05	22.5029	22.51054	22.5029	0
2020-10-02 23:27:06	22.522	22.51054	22.522	0
2020-10-02 23:28:06	22.522	22.51054	22.522	0
2020-10-02 23:29:06	22.522	22.51245	22.522	0
2020-10-02 23:30:05	22.522	22.51436	22.522	0
2020-10-02 23:31:06	22.5029	22.51436	22.5029	0
2020-10-02 23:32:05	22.522	22.51436	22.522	0
2020-10-02 23:33:06	22.522	22.51436	22.522	0
2020-10-02 23:34:05	22.5029	22.51436	22.5029	0
2020-10-02 23:35:06	22.522	22.51627	22.522	0
2020-10-02 23:36:06	22.5029	22.51627	22.5029	0
2020-10-02 23:37:05	22.5029	22.51436	22.5029	0
2020-10-02 23:38:06	22.522	22.51436	22.522	0
2020-10-02 23:39:06	22.5029	22.51245	22.5029	0
2020-10-02 23:40:06	22.522	22.51245	22.522	0
2020-10-02 23:41:06	22.5029	22.51245	22.5029	0
2020-10-02 23:42:06	22.5411	22.51436	22.5411	0
2020-10-02 23:43:05	22.522	22.51436	22.522	0
2020-10-02 23:44:06	22.522	22.51627	22.522	0
2020-10-02 23:45:06	22.522	22.51627	22.522	0
2020-10-02 23:46:05	22.522	22.51818	22.522	0
2020-10-02 23:47:06	22.522	22.52009	22.522	0
2020-10-02 23:48:06	22.5029	22.51818	22.5029	0
2020-10-02 23:49:06	22.522	22.52009	22.522	0
2020-10-02 23:50:06	22.522	22.52009	22.522	0
2020-10-02 23:51:06	22.522	22.522	22.522	0
2020-10-02 23:52:06	22.522	22.52009	22.522	0
2020-10-02 23:53:05	22.522	22.52009	22.522	0
2020-10-02 23:54:06	22.5029	22.51818	22.5029	0
2020-10-02 23:55:05	22.522	22.51818	22.522	0
2020-10-02 23:56:06	22.522	22.51818	22.522	0
2020-10-02 23:57:06	22.522	22.51818	22.522	0
2020-10-02 23:58:05	22.522	22.52009	22.522	0
2020-10-02 23:59:06	22.522	22.52009	22.522	0
2020-10-03 00:00:06	22.522	22.52009	22.522	0
2020-10-03 00:01:06	22.522	22.52009	22.522	0
2020-10-03 00:02:06	22.522	22.52009	22.522	0
2020-10-03 00:03:05	22.522	22.52009	22.522	0
2020-10-03 00:04:06	22.522	22.522	22.522	0
2020-10-03 00:05:05	22.522	22.522	22.522	0
2020-10-03 00:06:06	22.522	22.522	22.522	0
2020-10-03 00:07:05	22.522	22.522	22.522	0
2020-10-03 00:08:06	22.522	22.522	22.522	0
2020-10-03 00:09:06	22.522	22.522	22.522	0
2020-10-03 00:10:05	22.522	22.522	22.522	0
2020-10-03 00:11:06	22.522	22.522	22.522	0
2020-10-03 00:12:05	22.522	22.522	22.522	0
2020-10-03 00:13:06	22.522	22.522	22.522	0
2020-10-03 00:14:05	22.5029	22.52009	22.5029	0
2020-10-03 00:15:06	22.522	22.52009	22.522	0
2020-10-03 00:16:06	22.522	22.52009	22.522	0
2020-10-03 00:17:05	22.522	22.52009	22.522	0
2020-10-03 00:18:06	22.522	22.52009	22.522	0
2020-10-03 00:19:06	22.522	22.52009	22.522	0
2020-10-03 00:20:05	22.522	22.52009	22.522	0
2020-10-03 00:21:05	22.5029	22.51818	22.5029	0
2020-10-03 00:22:06	22.522	22.51818	22.522	0
2020-10-03 00:23:05	22.522	22.51818	22.522	0
2020-10-03 00:24:06	22.522	22.52009	22.522	0
2020-10-03 00:25:06	22.522	22.52009	22.522	0
2020-10-03 00:26:05	22.5029	22.51818	22.5029	0
2020-10-03 00:27:06	22.5029	22.51627	22.5029	0
2020-10-03 00:28:05	22.522	22.51627	22.522	0
2020-10-03 00:29:06	22.522	22.51627	22.522	0
2020-10-03 00:30:06	22.522	22.51627	22.522	0
2020-10-03 00:31:06	22.5029	22.51627	22.5029	0
2020-10-03 00:32:05	22.522	22.51627	22.522	0
2020-10-03 00:33:06	22.522	22.51627	22.522	0
2020-10-03 00:34:06	22.522	22.51627	22.522	0
2020-10-03 00:35:05	22.522	22.51627	22.522	0
2020-10-03 00:36:06	22.522	22.51818	22.522	0
2020-10-03 00:37:05	22.522	22.52009	22.522	0
2020-10-03 00:38:06	22.5029	22.51818	22.5029	0
2020-10-03 00:39:06	22.522	22.51818	22.522	0
2020-10-03 00:40:05	22.522	22.51818	22.522	0
2020-10-03 00:41:05	22.5029	22.51818	22.5029	0
2020-10-03 00:42:06	22.522	22.51818	22.522	0
2020-10-03 00:43:05	22.5029	22.51627	22.5029	0
2020-10-03 00:44:06	22.522	22.51627	22.522	0
2020-10-03 00:45:06	22.5029	22.51436	22.5029	0
2020-10-03 00:46:06	22.522	22.51436	22.522	0
2020-10-03 00:47:06	22.522	22.51436	22.522	0
2020-10-03 00:48:05	22.522	22.51627	22.522	0
2020-10-03 00:49:06	22.5029	22.51436	22.5029	0
2020-10-03 00:50:06	22.522	22.51436	22.522	0
2020-10-03 00:51:05	22.5029	22.51436	22.5029	0
2020-10-03 00:52:06	22.522	22.51436	22.522	0
2020-10-03 00:53:06	22.522	22.51627	22.522	0
2020-10-03 00:54:05	22.5029	22.51436	22.5029	0
2020-10-03 00:55:06	22.522	22.51627	22.522	0
2020-10-03 00:56:05	22.522	22.51627	22.522	0
2020-10-03 00:57:06	22.522	22.51627	22.522	0
2020-10-03 00:58:06	22.522	22.51627	22.522	0
2020-10-03 00:59:05	22.522	22.51818	22.522	0
2020-10-03 01:00:06	22.5029	22.51627	22.5029	0
2020-10-03 01:01:06	22.522	22.51818	22.522	0
2020-10-03 01:02:05	22.5411	22.52009	22.5411	0
2020-10-03 01:03:06	22.5411	22.522	22.5411	0
2020-10-03 01:04:06	22.5029	22.522	22.5029	0
2020-10-03 01:05:05	22.5411	22.52391	22.5411	0
2020-10-03 01:06:06	22.522	22.52391	22.522	0
2020-10-03 01:07:06	22.5029	22.522	22.5029	0
2020-10-03 01:08:06	22.522	22.522	22.522	0
2020-10-03 01:09:06	22.522	22.522	22.522	0
2020-10-03 01:10:06	22.5029	22.522	22.5029	0
2020-10-03 01:11:05	22.522	22.522	22.522	0
2020-10-03 01:12:06	22.522	22.52009	22.522	0
2020-10-03 01:13:06	22.522	22.51818	22.522	0
2020-10-03 01:14:05	22.5029	22.51818	22.5029	0
2020-10-03 01:15:06	22.522	22.51627	22.522	0
2020-10-03 01:16:06	22.5029	22.51436	22.5029	0
2020-10-03 01:17:05	22.5029	22.51436	22.5029	0
2020-10-03 01:18:06	22.522	22.51436	22.522	0
2020-10-03 01:19:05	22.522	22.51436	22.522	0
2020-10-03 01:20:06	22.5029	22.51436	22.5029	0
2020-10-03 01:21:06	22.5029	22.51245	22.5029	0
2020-10-03 01:22:06	22.5029	22.51054	22.5029	0
2020-10-03 01:23:06	22.5029	22.50863	22.5029	0
2020-10-03 01:24:06	22.522	22.51054	22.522	0
2020-10-03 01:25:06	22.5029	22.50863	22.5029	0
2020-10-03 01:26:05	22.5029	22.50863	22.5029	0
2020-10-03 01:27:06	22.5029	22.50863	22.5029	0
2020-10-03 01:28:05	22.522	22.50863	22.522	0
2020-10-03 01:29:06	22.5029	22.50672	22.5029	0
2020-10-03 01:30:06	22.522	22.50863	22.522	0
2020-10-03 01:31:05	22.5029	22.50863	22.5029	0
2020-10-03 01:32:06	22.522	22.51054	22.522	0
2020-10-03 01:33:06	22.5029	22.51054	22.5029	0
2020-10-03 01:34:06	22.522	22.51054	22.522	0
2020-10-03 01:35:06	22.5029	22.51054	22.5029	0
2020-10-03 01:36:06	22.522	22.51245	22.522	0
2020-10-03 01:37:06	22.5029	22.51245	22.5029	0
2020-10-03 01:38:06	22.522	22.51245	22.522	0
2020-10-03 01:39:05	22.522	22.51436	22.522	0
2020-10-03 01:40:06	22.5029	22.51245	22.5029	0
2020-10-03 01:41:05	22.522	22.51436	22.522	0
2020-10-03 01:42:06	22.522	22.51436	22.522	0
2020-10-03 01:43:06	22.5601	22.52008	22.5601	0
2020-10-03 01:44:06	22.5601	22.52389	22.5601	0
2020-10-03 01:45:06	22.522	22.5258	22.522	0
2020-10-03 01:46:05	22.5029	22.52389	22.5029	0
2020-10-03 01:47:06	22.5029	22.52389	22.5029	0
2020-10-03 01:48:05	22.522	22.52389	22.522	0
2020-10-03 01:49:06	22.5029	22.52198	22.5029	0
2020-10-03 01:50:05	22.522	22.52389	22.522	0
2020-10-03 01:51:05	22.5029	22.52198	22.5029	0
2020-10-03 01:52:06	22.522	22.52198	22.522	0
2020-10-03 01:53:06	22.522	22.51817	22.522	0
2020-10-03 01:54:05	22.522	22.51436	22.522	0
2020-10-03 01:55:06	22.5029	22.51245	22.5029	0
2020-10-03 01:56:06	22.522	22.51436	22.522	0
2020-10-03 01:57:05	22.5029	22.51436	22.5029	0
2020-10-03 01:58:06	22.5411	22.51627	22.5411	0
2020-10-03 01:59:05	22.5029	22.51627	22.5029	0
2020-10-03 02:00:06	22.5029	22.51436	22.5029	0
2020-10-03 02:01:05	22.5029	22.51436	22.5029	0
2020-10-03 02:02:06	22.5029	22.51245	22.5029	0
2020-10-03 02:03:06	22.5029	22.51054	22.5029	0
2020-10-03 02:04:05	22.5029	22.50863	22.5029	0
2020-10-03 02:05:06	22.5029	22.50863	22.5029	0
2020-10-03 02:06:05	22.522	22.50863	22.522	0
2020-10-03 02:07:06	22.5029	22.50863	22.5029	0
2020-10-03 02:08:06	22.522	22.50672	22.522	0
2020-10-03 02:09:05	22.522	22.50863	22.522	0
2020-10-03 02:10:06	22.522	22.51054	22.522	0
2020-10-03 02:11:05	22.5029	22.51054	22.5029	0
2020-10-03 02:12:06	22.5029	22.51054	22.5029	0
2020-10-03 02:13:06	22.5029	22.51054	22.5029	0
2020-10-03 02:14:05	22.5029	22.51054	22.5029	0
2020-10-03 02:15:06	22.5029	22.51054	22.5029	0
2020-10-03 02:16:06	22.484	22.50674	22.484	0
2020-10-03 02:17:05	22.5029	22.50674	22.5029	0
2020-10-03 02:18:06	22.522	22.50674	22.522	0
2020-10-03 02:19:06	22.5029	22.50483	22.5029	0
2020-10-03 02:20:06	22.5029	22.50292	22.5029	0
2020-10-03 02:21:06	22.522	22.50483	22.522	0
2020-10-03 02:22:05	22.5029	22.50483	22.5029	0
2020-10-03 02:23:06	22.5029	22.50483	22.5029	0
2020-10-03 02:24:06	22.5029	22.50483	22.5029	0
2020-10-03 02:25:05	22.522	22.50674	22.522	0
2020-10-03 02:26:06	22.5029	22.50863	22.5029	0
2020-10-03 02:27:05	22.522	22.51054	22.522	0
2020-10-03 02:28:06	22.522	22.51054	22.522	0
2020-10-03 02:29:06	22.5029	22.51054	22.5029	0
2020-10-03 02:30:06	22.5029	22.51054	22.5029	0
2020-10-03 02:31:05	22.5029	22.50863	22.5029	0
2020-10-03 02:32:06	22.484	22.50674	22.484	0
2020-10-03 02:33:06	22.5029	22.50674	22.5029	0
2020-10-03 02:34:05	22.5029	22.50674	22.5029	0
2020-10-03 02:35:06	22.522	22.50674	22.522	0
2020-10-03 02:36:06	22.5029	22.50674	22.5029	0
2020-10-03 02:37:05	22.5029	22.50483	22.5029	0
2020-10-03 02:38:06	22.5029	22.50292	22.5029	0
2020-10-03 02:39:06	22.5029	22.50292	22.5029	0
2020-10-03 02:40:06	22.5029	22.50292	22.5029	0
2020-10-03 02:41:06	22.5029	22.50292	22.5029	0
2020-10-03 02:42:05	22.484	22.50292	22.484	0
2020-10-03 02:43:06	22.5029	22.50292	22.5029	0
2020-10-03 02:44:06	22.5029	22.50292	22.5029	0
2020-10-03 02:45:06	22.5029	22.50101	22.5029	0
2020-10-03 02:46:05	22.5029	22.50101	22.5029	0
2020-10-03 02:47:06	22.522	22.50292	22.522	0
2020-10-03 02:48:06	22.484	22.50103	22.484	0
2020-10-03 02:49:06	22.5029	22.50103	22.5029	0
2020-10-03 02:50:06	22.522	22.50294	22.522	0
2020-10-03 02:51:05	22.5029	22.50294	22.5029	0
2020-10-03 02:52:06	22.5029	22.50483	22.5029	0
2020-10-03 02:53:06	22.5029	22.50483	22.5029	0
2020-10-03 02:54:05	22.5029	22.50483	22.5029	0
2020-10-03 02:55:06	22.5029	22.50483	22.5029	0
2020-10-03 02:56:05	22.5029	22.50483	22.5029	0
2020-10-03 02:57:06	22.5029	22.50292	22.5029	0
2020-10-03 02:58:06	22.522	22.50672	22.522	0
2020-10-03 02:59:05	22.5029	22.50672	22.5029	0
2020-10-03 03:00:06	22.5029	22.50481	22.5029	0
2020-10-03 03:01:06	22.5029	22.50481	22.5029	0
2020-10-03 03:02:06	22.5029	22.50481	22.5029	0
2020-10-03 03:03:06	22.5029	22.50481	22.5029	0
2020-10-03 03:04:05	22.5029	22.50481	22.5029	0
2020-10-03 03:05:06	22.5029	22.50481	22.5029	0
2020-10-03 03:06:06	22.5029	22.50481	22.5029	0
2020-10-03 03:07:06	22.5029	22.50481	22.5029	0
2020-10-03 03:08:06	22.5029	22.5029	22.5029	0
2020-10-03 03:09:06	22.484	22.50101	22.484	0
2020-10-03 03:10:05	22.484	22.49912	22.484	0
2020-10-03 03:11:06	22.5029	22.49912	22.5029	0
2020-10-03 03:12:06	22.5029	22.49912	22.5029	0
2020-10-03 03:13:05	22.5029	22.49912	22.5029	0
2020-10-03 03:14:06	22.522	22.50103	22.522	0
2020-10-03 03:15:06	22.522	22.50294	22.522	0
2020-10-03 03:16:05	22.5029	22.50294	22.5029	0
2020-10-03 03:17:06	22.5029	22.50294	22.5029	0
2020-10-03 03:18:05	22.5029	22.50294	22.5029	0
2020-10-03 03:19:06	22.5029	22.50483	22.5029	0
2020-10-03 03:20:06	22.5029	22.50672	22.5029	0
2020-10-03 03:21:06	22.5029	22.50672	22.5029	0
2020-10-03 03:22:06	22.5029	22.50672	22.5029	0
2020-10-03 03:23:05	22.5029	22.50672	22.5029	0
2020-10-03 03:24:06	22.5029	22.50481	22.5029	0
2020-10-03 03:25:06	22.484	22.50101	22.484	0
2020-10-03 03:26:05	22.5029	22.50101	22.5029	0
2020-10-03 03:27:06	22.484	22.49912	22.484	0
2020-10-03 03:28:05	22.5029	22.49912	22.5029	0
2020-10-03 03:29:06	22.5029	22.49912	22.5029	0
2020-10-03 03:30:06	22.5029	22.49912	22.5029	0
2020-10-03 03:31:06	22.5029	22.49912	22.5029	0
2020-10-03 03:32:05	22.5029	22.49912	22.5029	0
2020-10-03 03:33:06	22.5029	22.49912	22.5029	0
2020-10-03 03:34:05	22.5029	22.49912	22.5029	0
2020-10-03 03:35:06	22.484	22.49912	22.484	0
2020-10-03 03:36:06	22.522	22.50103	22.522	0
2020-10-03 03:37:06	22.484	22.50103	22.484	0
2020-10-03 03:38:05	22.484	22.49914	22.484	0
2020-10-03 03:39:06	22.5029	22.49914	22.5029	0
2020-10-03 03:40:06	22.484	22.49725	22.484	0
2020-10-03 03:41:06	22.5029	22.49725	22.5029	0
2020-10-03 03:42:05	22.5029	22.49725	22.5029	0
2020-10-03 03:43:06	22.5029	22.49725	22.5029	0
2020-10-03 03:44:06	22.5029	22.49725	22.5029	0
2020-10-03 03:45:06	22.5029	22.49914	22.5029	0
2020-10-03 03:46:05	22.5029	22.49723	22.5029	0
2020-10-03 03:47:06	22.484	22.49723	22.484	0
2020-10-03 03:48:06	22.5029	22.49912	22.5029	0
2020-10-03 03:49:05	22.5029	22.49912	22.5029	0
2020-10-03 03:50:06	22.5029	22.50101	22.5029	0
2020-10-03 03:51:06	22.5029	22.50101	22.5029	0
2020-10-03 03:52:05	22.484	22.49912	22.484	0
2020-10-03 03:53:06	22.484	22.49723	22.484	0
2020-10-03 03:54:06	22.484	22.49534	22.484	0
2020-10-03 03:55:05	22.484	22.49345	22.484	0
2020-10-03 03:56:06	22.5029	22.49345	22.5029	0
2020-10-03 03:57:05	22.5029	22.49534	22.5029	0
2020-10-03 03:58:06	22.5029	22.49534	22.5029	0
2020-10-03 03:59:06	22.484	22.49345	22.484	0
2020-10-03 04:00:05	22.484	22.49156	22.484	0
2020-10-03 04:01:06	22.484	22.48967	22.484	0
2020-10-03 04:02:06	22.484	22.48967	22.484	0
2020-10-03 04:03:06	22.484	22.48967	22.484	0
2020-10-03 04:04:05	22.484	22.48967	22.484	0
2020-10-03 04:05:06	22.5029	22.49156	22.5029	0
2020-10-03 04:06:05	22.484	22.48967	22.484	0
2020-10-03 04:07:06	22.484	22.48778	22.484	0
2020-10-03 04:08:06	22.484	22.48589	22.484	0
2020-10-03 04:09:05	22.5029	22.48778	22.5029	0
2020-10-03 04:10:06	22.484	22.48778	22.484	0
2020-10-03 04:11:06	22.484	22.48778	22.484	0
2020-10-03 04:12:05	22.484	22.48778	22.484	0
2020-10-03 04:13:06	22.484	22.48778	22.484	0
2020-10-03 04:14:06	22.5029	22.48967	22.5029	0
2020-10-03 04:15:05	22.5029	22.48967	22.5029	0
2020-10-03 04:16:06	22.5029	22.49156	22.5029	0
2020-10-03 04:17:06	22.484	22.49156	22.484	0
2020-10-03 04:18:05	22.484	22.49156	22.484	0
2020-10-03 04:19:06	22.484	22.48967	22.484	0
2020-10-03 04:20:05	22.484	22.48967	22.484	0
2020-10-03 04:21:06	22.484	22.48967	22.484	0
2020-10-03 04:22:05	22.484	22.48967	22.484	0
2020-10-03 04:23:06	22.484	22.48967	22.484	0
2020-10-03 04:24:06	22.484	22.48778	22.484	0
2020-10-03 04:25:06	22.522	22.48969	22.522	0
2020-10-03 04:26:06	22.5029	22.48969	22.5029	0
2020-10-03 04:27:05	22.484	22.48969	22.484	0
2020-10-03 04:28:06	22.484	22.48969	22.484	0
2020-10-03 04:29:06	22.484	22.48969	22.484	0
2020-10-03 04:30:05	22.484	22.48969	22.484	0
2020-10-03 04:31:05	22.484	22.48969	22.484	0
2020-10-03 04:32:06	22.5029	22.49158	22.5029	0
2020-10-03 04:33:05	22.484	22.49158	22.484	0
2020-10-03 04:34:06	22.484	22.49158	22.484	0
2020-10-03 04:35:06	22.484	22.48778	22.484	0
2020-10-03 04:36:05	22.465	22.48399	22.465	0
2020-10-03 04:37:06	22.484	22.48399	22.484	0
2020-10-03 04:38:06	22.484	22.48399	22.484	0
2020-10-03 04:39:05	22.5029	22.48588	22.5029	0
2020-10-03 04:40:06	22.484	22.48588	22.484	0
2020-10-03 04:41:05	22.484	22.48588	22.484	0
2020-10-03 04:42:06	22.484	22.48399	22.484	0
2020-10-03 04:43:06	22.5029	22.48588	22.5029	0
2020-10-03 04:44:06	22.484	22.48588	22.484	0
2020-10-03 04:45:06	22.484	22.48588	22.484	0
2020-10-03 04:46:05	22.484	22.48778	22.484	0
2020-10-03 04:47:06	22.484	22.48778	22.484	0
2020-10-03 04:48:06	22.484	22.48778	22.484	0
2020-10-03 04:49:05	22.5029	22.48778	22.5029	0
2020-10-03 04:50:06	22.5029	22.48967	22.5029	0
2020-10-03 04:51:05	22.484	22.48967	22.484	0
2020-10-03 04:52:06	22.484	22.48967	22.484	0
2020-10-03 04:53:06	22.484	22.48778	22.484	0
2020-10-03 04:54:05	22.484	22.48778	22.484	0
2020-10-03 04:55:06	22.484	22.48778	22.484	0
2020-10-03 04:56:05	22.5029	22.48967	22.5029	0
2020-10-03 04:57:05	22.484	22.48967	22.484	0
2020-10-03 04:58:06	22.484	22.48967	22.484	0
2020-10-03 04:59:06	22.484	22.48778	22.484	0
2020-10-03 05:00:06	22.484	22.48589	22.484	0
2020-10-03 05:01:06	22.484	22.48589	22.484	0
2020-10-03 05:02:06	22.484	22.48589	22.484	0
2020-10-03 05:03:06	22.5029	22.48778	22.5029	0
2020-10-03 05:04:05	22.484	22.48778	22.484	0
2020-10-03 05:05:06	22.484	22.48778	22.484	0
2020-10-03 05:06:06	22.484	22.48589	22.484	0
2020-10-03 05:07:05	22.484	22.48589	22.484	0
2020-10-03 05:08:05	22.5029	22.48778	22.5029	0
2020-10-03 05:09:06	22.484	22.48778	22.484	0
2020-10-03 05:10:06	22.484	22.48778	22.484	0
2020-10-03 05:11:05	22.5029	22.48967	22.5029	0
2020-10-03 05:12:06	22.484	22.48967	22.484	0
2020-10-03 05:13:06	22.484	22.48778	22.484	0
2020-10-03 05:14:05	22.484	22.48778	22.484	0
2020-10-03 05:15:06	22.5029	22.48967	22.5029	0
2020-10-03 05:16:05	22.484	22.48967	22.484	0
2020-10-03 05:17:05	22.484	22.48967	22.484	0
2020-10-03 05:18:06	22.484	22.48778	22.484	0
2020-10-03 05:19:05	22.484	22.48778	22.484	0
2020-10-03 05:20:06	22.484	22.48778	22.484	0
2020-10-03 05:21:05	22.465	22.48399	22.465	0
2020-10-03 05:22:06	22.484	22.48399	22.484	0
2020-10-03 05:23:06	22.484	22.48399	22.484	0
2020-10-03 05:24:05	22.484	22.48399	22.484	0
2020-10-03 05:25:06	22.484	22.4821	22.484	0
2020-10-03 05:26:05	22.5029	22.48399	22.5029	0
2020-10-03 05:27:06	22.484	22.48399	22.484	0
2020-10-03 05:28:06	22.484	22.48399	22.484	0
2020-10-03 05:29:05	22.484	22.48399	22.484	0
2020-10-03 05:30:06	22.484	22.48399	22.484	0
2020-10-03 05:31:05	22.5029	22.48778	22.5029	0
2020-10-03 05:32:06	22.484	22.48778	22.484	0
2020-10-03 05:33:06	22.484	22.48778	22.484	0
2020-10-03 05:34:05	22.484	22.48778	22.484	0
2020-10-03 05:35:06	22.484	22.48778	22.484	0
2020-10-03 05:36:05	22.484	22.48589	22.484	0
2020-10-03 05:37:06	22.484	22.48589	22.484	0
2020-10-03 05:38:06	22.484	22.48589	22.484	0
2020-10-03 05:39:05	22.484	22.48589	22.484	0
2020-10-03 05:40:06	22.465	22.48399	22.465	0
2020-10-03 05:41:05	22.484	22.4821	22.484	0
2020-10-03 05:42:06	22.484	22.4821	22.484	0
2020-10-03 05:43:06	22.484	22.4821	22.484	0
2020-10-03 05:44:06	22.5029	22.48399	22.5029	0
2020-10-03 05:45:06	22.484	22.48399	22.484	0
2020-10-03 05:46:06	22.465	22.48209	22.465	0
2020-10-03 05:47:05	22.465	22.48019	22.465	0
2020-10-03 05:48:06	22.484	22.48019	22.484	0
2020-10-03 05:49:06	22.484	22.48019	22.484	0
2020-10-03 05:50:05	22.5029	22.48398	22.5029	0
2020-10-03 05:51:05	22.484	22.48398	22.484	0
2020-10-03 05:52:06	22.484	22.48398	22.484	0
2020-10-03 05:53:05	22.484	22.48398	22.484	0
2020-10-03 05:54:06	22.484	22.48209	22.484	0
2020-10-03 05:55:06	22.484	22.48209	22.484	0
2020-10-03 05:56:06	22.5029	22.48588	22.5029	0
2020-10-03 05:57:06	22.484	22.48778	22.484	0
2020-10-03 05:58:06	22.484	22.48778	22.484	0
2020-10-03 05:59:05	22.484	22.48778	22.484	0
2020-10-03 06:00:06	22.484	22.48589	22.484	0
2020-10-03 06:01:05	22.484	22.48589	22.484	0
2020-10-03 06:02:06	22.484	22.48589	22.484	0
2020-10-03 06:03:06	22.484	22.48589	22.484	0
2020-10-03 06:04:06	22.465	22.48399	22.465	0
2020-10-03 06:05:05	22.465	22.48209	22.465	0
2020-10-03 06:06:04	22.465	22.4783	22.465	0
2020-10-03 06:07:06	22.484	22.4783	22.484	0
2020-10-03 06:08:06	22.484	22.4783	22.484	0
2020-10-03 06:09:05	22.484	22.4783	22.484	0
2020-10-03 06:10:06	22.484	22.4783	22.484	0
2020-10-03 06:11:06	22.465	22.4764	22.465	0
2020-10-03 06:12:06	22.5029	22.47829	22.5029	0
2020-10-03 06:13:06	22.484	22.47829	22.484	0
2020-10-03 06:14:06	22.484	22.48019	22.484	0
2020-10-03 06:15:05	22.484	22.48209	22.484	0
2020-10-03 06:16:06	22.484	22.48399	22.484	0
2020-10-03 06:17:06	22.465	22.48209	22.465	0
2020-10-03 06:18:05	22.484	22.48209	22.484	0
2020-10-03 06:19:06	22.484	22.48209	22.484	0
2020-10-03 06:20:06	22.484	22.48209	22.484	0
2020-10-03 06:21:06	22.465	22.48209	22.465	0
2020-10-03 06:22:05	22.484	22.4802	22.484	0
2020-10-03 06:23:06	22.465	22.4783	22.465	0
2020-10-03 06:24:06	22.484	22.4783	22.484	0
2020-10-03 06:25:06	22.484	22.4783	22.484	0
2020-10-03 06:26:06	22.465	22.4764	22.465	0
2020-10-03 06:27:05	22.484	22.4783	22.484	0
2020-10-03 06:28:06	22.484	22.4783	22.484	0
2020-10-03 06:29:06	22.465	22.4764	22.465	0
2020-10-03 06:30:05	22.484	22.4764	22.484	0
2020-10-03 06:31:06	22.484	22.4783	22.484	0
2020-10-03 06:32:05	22.465	22.4764	22.465	0
2020-10-03 06:33:06	22.465	22.4764	22.465	0
2020-10-03 06:34:06	22.465	22.4745	22.465	0
2020-10-03 06:35:05	22.465	22.4726	22.465	0
2020-10-03 06:36:05	22.465	22.4726	22.465	0
2020-10-03 06:37:06	22.484	22.4726	22.484	0
2020-10-03 06:38:06	22.465	22.4707	22.465	0
2020-10-03 06:39:05	22.484	22.4726	22.484	0
2020-10-03 06:40:06	22.484	22.4726	22.484	0
2020-10-03 06:41:06	22.465	22.4707	22.465	0
2020-10-03 06:42:05	22.465	22.4707	22.465	0
2020-10-03 06:43:06	22.484	22.4726	22.484	0
2020-10-03 06:44:06	22.465	22.4726	22.465	0
2020-10-03 06:45:05	22.484	22.4745	22.484	0
2020-10-03 06:46:06	22.465	22.4745	22.465	0
2020-10-03 06:47:06	22.484	22.4745	22.484	0
2020-10-03 06:48:06	22.465	22.4745	22.465	0
2020-10-03 06:49:06	22.465	22.4726	22.465	0
2020-10-03 06:50:06	22.465	22.4707	22.465	0
2020-10-03 06:51:05	22.465	22.4707	22.465	0
2020-10-03 06:52:06	22.484	22.4726	22.484	0
2020-10-03 06:53:06	22.484	22.4726	22.484	0
2020-10-03 06:54:06	22.465	22.4726	22.465	0
2020-10-03 06:55:06	22.484	22.4726	22.484	0
2020-10-03 06:56:06	22.484	22.4745	22.484	0
2020-10-03 06:57:05	22.465	22.4726	22.465	0
2020-10-03 06:58:06	22.465	22.4726	22.465	0
2020-10-03 06:59:06	22.465	22.4726	22.465	0
2020-10-03 07:00:05	22.484	22.4745	22.484	0
2020-10-03 07:01:05	22.465	22.4745	22.465	0
2020-10-03 07:02:06	22.465	22.4726	22.465	0
2020-10-03 07:03:06	22.484	22.4726	22.484	0
2020-10-03 07:04:06	22.465	22.4726	22.465	0
2020-10-03 07:05:06	22.484	22.4726	22.484	0
2020-10-03 07:06:06	22.465	22.4707	22.465	0
2020-10-03 07:07:05	22.465	22.4707	22.465	0
2020-10-03 07:08:06	22.465	22.4707	22.465	0
2020-10-03 07:09:06	22.465	22.4707	22.465	0
2020-10-03 07:10:06	22.465	22.4688	22.465	0
2020-10-03 07:11:06	22.465	22.4688	22.465	0
2020-10-03 07:12:06	22.465	22.4688	22.465	0
2020-10-03 07:13:05	22.484	22.4688	22.484	0
2020-10-03 07:14:06	22.484	22.4707	22.484	0
2020-10-03 07:15:05	22.484	22.4707	22.484	0
2020-10-03 07:16:06	22.465	22.4707	22.465	0
2020-10-03 07:17:06	22.465	22.4707	22.465	0
2020-10-03 07:18:05	22.484	22.4726	22.484	0
2020-10-03 07:19:06	22.465	22.4726	22.465	0
2020-10-03 07:20:06	22.484	22.4745	22.484	0
2020-10-03 07:21:05	22.465	22.4745	22.465	0
2020-10-03 07:22:06	22.484	22.4764	22.484	0
2020-10-03 07:23:05	22.465	22.4745	22.465	0
2020-10-03 07:24:06	22.484	22.4745	22.484	0
2020-10-03 07:25:05	22.484	22.4745	22.484	0
2020-10-03 07:26:06	22.484	22.4764	22.484	0
2020-10-03 07:27:06	22.465	22.4764	22.465	0
2020-10-03 07:28:06	22.465	22.4745	22.465	0
2020-10-03 07:29:05	22.465	22.4745	22.465	0
2020-10-03 07:30:06	22.484	22.4745	22.484	0
2020-10-03 07:31:05	22.484	22.4764	22.484	0
2020-10-03 07:32:06	22.465	22.4745	22.465	0
2020-10-03 07:33:06	22.465	22.4745	22.465	0
2020-10-03 07:34:05	22.484	22.4745	22.484	0
2020-10-03 07:35:06	22.484	22.4745	22.484	0
2020-10-03 07:36:06	22.465	22.4726	22.465	0
2020-10-03 07:37:06	22.465	22.4726	22.465	0
2020-10-03 07:38:06	22.484	22.4745	22.484	0
2020-10-03 07:39:05	22.465	22.4745	22.465	0
2020-10-03 07:40:06	22.484	22.4745	22.484	0
2020-10-03 07:41:06	22.484	22.4745	22.484	0
2020-10-03 07:42:06	22.465	22.4745	22.465	0
2020-10-03 07:43:06	22.484	22.4764	22.484	0
2020-10-03 07:44:05	22.484	22.4764	22.484	0
2020-10-03 07:45:06	22.465	22.4745	22.465	0
2020-10-03 07:46:06	22.484	22.4764	22.484	0
2020-10-03 07:47:05	22.484	22.4783	22.484	0
2020-10-03 07:48:06	22.484	22.4783	22.484	0
2020-10-03 07:49:06	22.484	22.4802	22.484	0
2020-10-03 07:50:06	22.484	22.4802	22.484	0
2020-10-03 07:51:06	22.465	22.4783	22.465	0
2020-10-03 07:52:06	22.465	22.4783	22.465	0
2020-10-03 07:53:05	22.465	22.4764	22.465	0
2020-10-03 07:54:06	22.465	22.4745	22.465	0
2020-10-03 07:55:06	22.484	22.4764	22.484	0
2020-10-03 07:56:05	22.465	22.4745	22.465	0
2020-10-03 07:57:06	22.484	22.4745	22.484	0
2020-10-03 07:58:06	22.484	22.4745	22.484	0
2020-10-03 07:59:05	22.484	22.4745	22.484	0
2020-10-03 08:00:06	22.484	22.4745	22.484	0
2020-10-03 08:01:06	22.484	22.4764	22.484	0
2020-10-03 08:02:05	22.465	22.4764	22.465	0
2020-10-03 08:03:06	22.465	22.4764	22.465	0
2020-10-03 08:04:06	22.484	22.4783	22.484	0
2020-10-03 08:05:06	22.484	22.4783	22.484	0
2020-10-03 08:06:06	22.484	22.4802	22.484	0
2020-10-03 08:07:06	22.484	22.4802	22.484	0
2020-10-03 08:08:05	22.484	22.4802	22.484	0
2020-10-03 08:09:06	22.484	22.4802	22.484	0
2020-10-03 08:10:06	22.484	22.4802	22.484	0
2020-10-03 08:11:06	22.484	22.4802	22.484	0
2020-10-03 08:12:06	22.484	22.4821	22.484	0
2020-10-03 08:13:05	22.484	22.484	22.484	0
2020-10-03 08:14:06	22.484	22.484	22.484	0
2020-10-03 08:15:05	22.465	22.4821	22.465	0
2020-10-03 08:16:06	22.465	22.4802	22.465	0
2020-10-03 08:17:06	22.465	22.4783	22.465	0
2020-10-03 08:18:05	22.484	22.4783	22.484	0
2020-10-03 08:19:06	22.484	22.4783	22.484	0
2020-10-03 08:20:06	22.484	22.4783	22.484	0
2020-10-03 08:21:05	22.484	22.4783	22.484	0
2020-10-03 08:22:06	22.484	22.4783	22.484	0
2020-10-03 08:23:06	22.484	22.4783	22.484	0
2020-10-03 08:24:05	22.465	22.4764	22.465	0
2020-10-03 08:25:06	22.465	22.4764	22.465	0
2020-10-03 08:26:05	22.484	22.4783	22.484	0
2020-10-03 08:27:06	22.465	22.4783	22.465	0
2020-10-03 08:28:06	22.465	22.4764	22.465	0
2020-10-03 08:29:05	22.465	22.4745	22.465	0
2020-10-03 08:30:06	22.484	22.4745	22.484	0
2020-10-03 08:31:06	22.484	22.4745	22.484	0
2020-10-03 08:32:05	22.484	22.4745	22.484	0
2020-10-03 08:33:06	22.484	22.4745	22.484	0
2020-10-03 08:34:06	22.484	22.4764	22.484	0
2020-10-03 08:35:06	22.484	22.4783	22.484	0
2020-10-03 08:36:06	22.484	22.4783	22.484	0
2020-10-03 08:37:06	22.484	22.4802	22.484	0
2020-10-03 08:38:05	22.484	22.4821	22.484	0
2020-10-03 08:39:06	22.484	22.484	22.484	0
2020-10-03 08:40:06	22.484	22.484	22.484	0
2020-10-03 08:41:05	22.484	22.484	22.484	0
2020-10-03 08:42:06	22.465	22.4821	22.465	0
2020-10-03 08:43:06	22.484	22.4821	22.484	0
2020-10-03 08:44:06	22.484	22.4821	22.484	0
2020-10-03 08:45:05	22.465	22.4802	22.465	0
2020-10-03 08:46:06	22.465	22.4783	22.465	0
2020-10-03 08:47:06	22.484	22.4783	22.484	0
2020-10-03 08:48:06	22.465	22.4764	22.465	0
2020-10-03 08:49:05	22.465	22.4745	22.465	0
2020-10-03 08:50:06	22.484	22.4745	22.484	0
2020-10-03 08:51:06	22.465	22.4726	22.465	0
2020-10-03 08:52:05	22.484	22.4745	22.484	0
2020-10-03 08:53:06	22.465	22.4726	22.465	0
2020-10-03 08:54:05	22.465	22.4707	22.465	0
2020-10-03 08:55:05	22.484	22.4726	22.484	0
2020-10-03 08:56:06	22.465	22.4726	22.465	0
2020-10-03 08:57:05	22.5029	22.47449	22.5029	0
2020-10-03 08:58:06	22.484	22.47639	22.484	0
2020-10-03 08:59:06	22.484	22.47829	22.484	0
2020-10-03 09:00:05	22.484	22.47829	22.484	0
2020-10-03 09:01:06	22.484	22.48019	22.484	0
2020-10-03 09:02:05	22.465	22.47829	22.465	0
2020-10-03 09:03:06	22.484	22.48019	22.484	0
2020-10-03 09:04:05	22.484	22.48209	22.484	0
2020-10-03 09:05:06	22.484	22.48209	22.484	0
2020-10-03 09:06:06	22.484	22.48399	22.484	0
2020-10-03 09:07:05	22.484	22.4821	22.484	0
2020-10-03 09:08:06	22.484	22.4821	22.484	0
2020-10-03 09:09:06	22.484	22.4821	22.484	0
2020-10-03 09:10:05	22.484	22.4821	22.484	0
2020-10-03 09:11:06	22.484	22.4821	22.484	0
2020-10-03 09:12:05	22.484	22.484	22.484	0
2020-10-03 09:13:06	22.484	22.484	22.484	0
2020-10-03 09:14:05	22.484	22.484	22.484	0
2020-10-03 09:15:06	22.484	22.484	22.484	0
2020-10-03 09:16:06	22.484	22.484	22.484	0
2020-10-03 09:17:06	22.484	22.484	22.484	0
2020-10-03 09:18:06	22.484	22.484	22.484	0
2020-10-03 09:19:05	22.484	22.484	22.484	0
2020-10-03 09:20:06	22.484	22.484	22.484	0
2020-10-03 09:21:05	22.484	22.484	22.484	0
2020-10-03 09:22:06	22.484	22.484	22.484	0
2020-10-03 09:23:06	22.465	22.4821	22.465	0
2020-10-03 09:24:05	22.484	22.4821	22.484	0
2020-10-03 09:25:06	22.5029	22.48399	22.5029	0
2020-10-03 09:26:06	22.484	22.48399	22.484	0
2020-10-03 09:27:05	22.484	22.48399	22.484	0
2020-10-03 09:28:06	22.484	22.48399	22.484	0
2020-10-03 09:29:05	22.484	22.48399	22.484	0
2020-10-03 09:30:06	22.484	22.48399	22.484	0
2020-10-03 09:31:05	22.484	22.48399	22.484	0
2020-10-03 09:32:06	22.484	22.48399	22.484	0
2020-10-03 09:33:06	22.484	22.48589	22.484	0
2020-10-03 09:34:05	22.484	22.48589	22.484	0
2020-10-03 09:35:06	22.484	22.484	22.484	0
2020-10-03 09:36:06	22.484	22.484	22.484	0
2020-10-03 09:37:05	22.484	22.484	22.484	0
2020-10-03 09:38:06	22.484	22.484	22.484	0
2020-10-03 09:39:05	22.484	22.484	22.484	0
2020-10-03 09:40:06	22.484	22.484	22.484	0
2020-10-03 09:41:06	22.484	22.484	22.484	0
2020-10-03 09:42:06	22.484	22.484	22.484	0
2020-10-03 09:43:05	22.484	22.484	22.484	0
2020-10-03 09:44:06	22.484	22.484	22.484	0
2020-10-03 09:45:05	22.484	22.484	22.484	0
2020-10-03 09:46:06	22.484	22.484	22.484	0
2020-10-03 09:47:06	22.484	22.484	22.484	0
2020-10-03 09:48:05	22.484	22.484	22.484	0
2020-10-03 09:49:06	22.484	22.484	22.484	0
2020-10-03 09:50:06	22.484	22.484	22.484	0
2020-10-03 09:51:06	22.484	22.484	22.484	0
2020-10-03 09:52:06	22.5029	22.48589	22.5029	0
2020-10-03 09:53:05	22.484	22.48589	22.484	0
2020-10-03 09:54:06	22.465	22.48399	22.465	0
2020-10-03 09:55:05	22.484	22.48399	22.484	0
2020-10-03 09:56:06	22.484	22.48399	22.484	0
2020-10-03 09:57:06	22.484	22.48399	22.484	0
2020-10-03 09:58:05	22.484	22.48399	22.484	0
2020-10-03 09:59:06	22.484	22.48399	22.484	0
2020-10-03 10:00:06	22.484	22.48399	22.484	0
2020-10-03 10:01:06	22.484	22.48399	22.484	0
2020-10-03 10:02:05	22.484	22.4821	22.484	0
2020-10-03 10:03:06	22.484	22.4821	22.484	0
2020-10-03 10:04:05	22.484	22.484	22.484	0
2020-10-03 10:05:06	22.484	22.484	22.484	0
2020-10-03 10:06:06	22.5029	22.48589	22.5029	0
2020-10-03 10:07:06	22.484	22.48589	22.484	0
2020-10-03 10:08:06	22.484	22.48589	22.484	0
2020-10-03 10:09:05	22.484	22.48589	22.484	0
2020-10-03 10:10:06	22.484	22.48589	22.484	0
2020-10-03 10:11:05	22.484	22.48589	22.484	0
2020-10-03 10:12:06	22.484	22.48589	22.484	0
2020-10-03 10:13:06	22.484	22.48589	22.484	0
2020-10-03 10:14:05	22.484	22.48589	22.484	0
2020-10-03 10:15:06	22.484	22.48589	22.484	0
2020-10-03 10:16:05	22.5029	22.48589	22.5029	0
2020-10-03 10:17:06	22.484	22.48589	22.484	0
2020-10-03 10:18:06	22.484	22.48589	22.484	0
2020-10-03 10:19:05	22.484	22.48589	22.484	0
2020-10-03 10:20:06	22.5029	22.48778	22.5029	0
2020-10-03 10:21:05	22.484	22.48778	22.484	0
2020-10-03 10:22:06	22.484	22.48778	22.484	0
2020-10-03 10:23:06	22.484	22.48778	22.484	0
2020-10-03 10:24:05	22.484	22.48778	22.484	0
2020-10-03 10:25:06	22.484	22.48778	22.484	0
2020-10-03 10:26:06	22.484	22.48589	22.484	0
2020-10-03 10:27:05	22.484	22.48589	22.484	0
2020-10-03 10:28:06	22.484	22.48589	22.484	0
2020-10-03 10:29:06	22.484	22.48589	22.484	0
2020-10-03 10:30:05	22.484	22.484	22.484	0
2020-10-03 10:31:05	22.484	22.484	22.484	0
2020-10-03 10:32:06	22.484	22.484	22.484	0
2020-10-03 10:33:06	22.484	22.484	22.484	0
2020-10-03 10:34:05	22.484	22.484	22.484	0
2020-10-03 10:35:06	22.484	22.484	22.484	0
2020-10-03 10:36:05	22.484	22.484	22.484	0
2020-10-03 10:37:06	22.484	22.484	22.484	0
2020-10-03 10:38:06	22.5029	22.48589	22.5029	0
2020-10-03 10:39:06	22.484	22.48589	22.484	0
2020-10-03 10:40:05	22.5029	22.48778	22.5029	0
2020-10-03 10:41:05	22.484	22.48778	22.484	0
2020-10-03 10:42:06	22.484	22.48778	22.484	0
2020-10-03 10:43:05	22.484	22.48778	22.484	0
2020-10-03 10:44:06	22.484	22.48778	22.484	0
2020-10-03 10:45:06	22.5029	22.48967	22.5029	0
2020-10-03 10:46:05	22.484	22.48967	22.484	0
2020-10-03 10:47:06	22.5029	22.49156	22.5029	0
2020-10-03 10:48:06	22.5029	22.49156	22.5029	0
2020-10-03 10:49:05	22.5029	22.49345	22.5029	0
2020-10-03 10:50:06	22.484	22.49156	22.484	0
2020-10-03 10:51:06	22.484	22.49156	22.484	0
2020-10-03 10:52:05	22.465	22.48966	22.465	0
2020-10-03 10:53:06	22.484	22.48966	22.484	0
2020-10-03 10:54:05	22.5029	22.49155	22.5029	0
2020-10-03 10:55:06	22.5029	22.49155	22.5029	0
2020-10-03 10:56:06	22.484	22.49155	22.484	0
2020-10-03 10:57:05	22.5029	22.49155	22.5029	0
2020-10-03 10:58:06	22.5029	22.49155	22.5029	0
2020-10-03 10:59:05	22.484	22.48966	22.484	0
2020-10-03 11:00:06	22.5029	22.49155	22.5029	0
2020-10-03 11:01:06	22.484	22.49155	22.484	0
2020-10-03 11:02:05	22.484	22.49345	22.484	0
2020-10-03 11:03:06	22.5029	22.49534	22.5029	0
2020-10-03 11:04:06	22.484	22.49345	22.484	0
2020-10-03 11:05:06	22.5029	22.49345	22.5029	0
2020-10-03 11:06:05	22.484	22.49345	22.484	0
2020-10-03 11:07:06	22.484	22.49156	22.484	0
2020-10-03 11:08:05	22.5029	22.49156	22.5029	0
2020-10-03 11:09:06	22.484	22.49156	22.484	0
2020-10-03 11:10:06	22.484	22.48967	22.484	0
2020-10-03 11:11:06	22.484	22.48967	22.484	0
2020-10-03 11:12:05	22.5029	22.49156	22.5029	0
2020-10-03 11:13:06	22.484	22.48967	22.484	0
2020-10-03 11:14:05	22.5029	22.49156	22.5029	0
2020-10-03 11:15:06	22.5029	22.49156	22.5029	0
2020-10-03 11:16:06	22.484	22.49156	22.484	0
2020-10-03 11:17:05	22.5029	22.49345	22.5029	0
2020-10-03 11:18:06	22.484	22.49156	22.484	0
2020-10-03 11:19:06	22.5029	22.49345	22.5029	0
2020-10-03 11:20:05	22.5029	22.49534	22.5029	0
2020-10-03 11:21:05	22.484	22.49534	22.484	0
2020-10-03 11:22:06	22.5029	22.49534	22.5029	0
2020-10-03 11:23:05	22.5029	22.49723	22.5029	0
2020-10-03 11:24:06	22.484	22.49534	22.484	0
2020-10-03 11:25:06	22.5029	22.49534	22.5029	0
2020-10-03 11:26:05	22.5029	22.49723	22.5029	0
2020-10-03 11:27:06	22.5029	22.49723	22.5029	0
2020-10-03 11:28:06	22.484	22.49723	22.484	0
2020-10-03 11:29:06	22.484	22.49534	22.484	0
2020-10-03 11:30:06	22.5029	22.49534	22.5029	0
2020-10-03 11:31:06	22.5029	22.49723	22.5029	0
2020-10-03 11:32:05	22.5029	22.49723	22.5029	0
2020-10-03 11:33:06	22.5029	22.49723	22.5029	0
2020-10-03 11:34:06	22.5029	22.49912	22.5029	0
2020-10-03 11:35:06	22.5029	22.49912	22.5029	0
2020-10-03 11:36:06	22.484	22.49723	22.484	0
2020-10-03 11:37:06	22.484	22.49534	22.484	0
2020-10-03 11:38:06	22.5029	22.49723	22.5029	0
2020-10-03 11:39:05	22.5029	22.49912	22.5029	0
2020-10-03 11:40:06	22.5029	22.49912	22.5029	0
2020-10-03 11:41:05	22.5029	22.49912	22.5029	0
2020-10-03 11:42:06	22.5029	22.49912	22.5029	0
2020-10-03 11:43:06	22.484	22.49723	22.484	0
2020-10-03 11:44:05	22.5029	22.49723	22.5029	0
2020-10-03 11:45:06	22.5029	22.49723	22.5029	0
2020-10-03 11:46:06	22.5029	22.49912	22.5029	0
2020-10-03 11:47:06	22.5029	22.50101	22.5029	0
2020-10-03 11:48:06	22.5029	22.50101	22.5029	0
2020-10-03 11:49:06	22.484	22.49912	22.484	0
2020-10-03 11:50:05	22.5029	22.49912	22.5029	0
2020-10-03 11:51:05	22.5029	22.49912	22.5029	0
2020-10-03 11:52:06	22.5029	22.49912	22.5029	0
2020-10-03 11:53:05	22.5029	22.50101	22.5029	0
2020-10-03 11:54:06	22.484	22.49912	22.484	0
2020-10-03 11:55:06	22.484	22.49723	22.484	0
2020-10-03 11:56:06	22.5029	22.49723	22.5029	0
2020-10-03 11:57:05	22.5029	22.49723	22.5029	0
2020-10-03 11:58:06	22.484	22.49534	22.484	0
2020-10-03 11:59:05	22.484	22.49534	22.484	0
2020-10-03 12:00:06	22.5029	22.49534	22.5029	0
2020-10-03 12:01:05	22.5029	22.49534	22.5029	0
2020-10-03 12:02:06	22.5029	22.49534	22.5029	0
2020-10-03 12:03:06	22.484	22.49345	22.484	0
2020-10-03 12:04:05	22.5029	22.49534	22.5029	0
2020-10-03 12:05:06	22.5029	22.49723	22.5029	0
2020-10-03 12:06:05	22.484	22.49534	22.484	0
2020-10-03 12:07:06	22.484	22.49345	22.484	0
2020-10-03 12:08:06	22.5029	22.49534	22.5029	0
2020-10-03 12:09:05	22.484	22.49534	22.484	0
2020-10-03 12:10:06	22.5029	22.49534	22.5029	0
2020-10-03 12:11:06	22.5029	22.49534	22.5029	0
2020-10-03 12:12:06	22.5029	22.49534	22.5029	0
2020-10-03 12:13:05	22.484	22.49534	22.484	0
2020-10-03 12:14:06	22.5029	22.49534	22.5029	0
2020-10-03 12:15:06	22.5029	22.49534	22.5029	0
2020-10-03 12:16:05	22.484	22.49534	22.484	0
2020-10-03 12:17:06	22.5029	22.49723	22.5029	0
2020-10-03 12:18:06	22.484	22.49534	22.484	0
2020-10-03 12:19:05	22.5029	22.49723	22.5029	0
2020-10-03 12:20:06	22.5029	22.49723	22.5029	0
2020-10-03 12:21:06	22.5029	22.49723	22.5029	0
2020-10-03 12:22:05	22.5029	22.49723	22.5029	0
2020-10-03 12:23:06	22.484	22.49723	22.484	0
2020-10-03 12:24:05	22.484	22.49534	22.484	0
2020-10-03 12:25:06	22.5029	22.49534	22.5029	0
2020-10-03 12:26:06	22.5029	22.49723	22.5029	0
2020-10-03 12:27:05	22.5029	22.49723	22.5029	0
2020-10-03 12:28:06	22.484	22.49723	22.484	0
2020-10-03 12:29:06	22.5029	22.49723	22.5029	0
2020-10-03 12:30:05	22.5029	22.49723	22.5029	0
2020-10-03 12:31:06	22.5029	22.49723	22.5029	0
2020-10-03 12:32:05	22.5029	22.49723	22.5029	0
2020-10-03 12:33:06	22.5029	22.49912	22.5029	0
2020-10-03 12:34:06	22.5029	22.50101	22.5029	0
2020-10-03 12:35:05	22.5029	22.50101	22.5029	0
2020-10-03 12:36:06	22.5029	22.50101	22.5029	0
2020-10-03 12:37:06	22.484	22.49912	22.484	0
2020-10-03 12:38:05	22.5029	22.50101	22.5029	0
2020-10-03 12:39:06	22.5029	22.50101	22.5029	0
2020-10-03 12:40:06	22.5029	22.50101	22.5029	0
2020-10-03 12:41:06	22.5029	22.50101	22.5029	0
2020-10-03 12:42:06	22.5029	22.50101	22.5029	0
2020-10-03 12:43:05	22.5029	22.50101	22.5029	0
2020-10-03 12:44:05	22.484	22.49912	22.484	0
2020-10-03 12:45:06	22.5029	22.49912	22.5029	0
2020-10-03 12:46:05	22.5029	22.49912	22.5029	0
2020-10-03 12:47:06	22.5029	22.50101	22.5029	0
2020-10-03 12:48:06	22.5029	22.50101	22.5029	0
2020-10-03 12:49:05	22.5029	22.50101	22.5029	0
2020-10-03 12:50:06	22.484	22.49912	22.484	0
2020-10-03 12:51:05	22.484	22.49723	22.484	0
2020-10-03 12:52:06	22.484	22.49534	22.484	0
2020-10-03 12:53:06	22.5029	22.49534	22.5029	0
2020-10-03 12:54:06	22.5029	22.49723	22.5029	0
2020-10-03 12:55:06	22.5029	22.49723	22.5029	0
2020-10-03 12:56:05	22.5029	22.49723	22.5029	0
2020-10-03 12:57:06	22.5029	22.49723	22.5029	0
2020-10-03 12:58:06	22.5029	22.49723	22.5029	0
2020-10-03 12:59:05	22.5029	22.49723	22.5029	0
2020-10-03 13:00:06	22.5029	22.49912	22.5029	0
2020-10-03 13:01:06	22.484	22.49912	22.484	0
2020-10-03 13:02:06	22.484	22.49912	22.484	0
2020-10-03 13:03:05	22.5029	22.49912	22.5029	0
2020-10-03 13:04:06	22.484	22.49723	22.484	0
2020-10-03 13:05:06	22.5029	22.49723	22.5029	0
2020-10-03 13:06:05	22.484	22.49534	22.484	0
2020-10-03 13:07:06	22.484	22.49345	22.484	0
2020-10-03 13:08:06	22.5029	22.49345	22.5029	0
2020-10-03 13:09:06	22.5029	22.49345	22.5029	0
2020-10-03 13:10:06	22.5029	22.49345	22.5029	0
2020-10-03 13:11:05	22.5029	22.49534	22.5029	0
2020-10-03 13:12:06	22.5029	22.49723	22.5029	0
2020-10-03 13:13:05	22.5029	22.49723	22.5029	0
2020-10-03 13:14:06	22.5029	22.49912	22.5029	0
2020-10-03 13:15:06	22.5029	22.49912	22.5029	0
2020-10-03 13:16:05	22.484	22.49912	22.484	0
2020-10-03 13:17:06	22.5029	22.50101	22.5029	0
2020-10-03 13:18:06	22.484	22.49912	22.484	0
2020-10-03 13:19:05	22.5029	22.49912	22.5029	0
2020-10-03 13:20:06	22.5029	22.49912	22.5029	0
2020-10-03 13:21:05	22.484	22.49723	22.484	0
2020-10-03 13:22:06	22.5029	22.49723	22.5029	0
2020-10-03 13:23:06	22.5029	22.49723	22.5029	0
2020-10-03 13:24:05	22.5029	22.49723	22.5029	0
2020-10-03 13:25:06	22.5029	22.49723	22.5029	0
2020-10-03 13:26:06	22.5029	22.49912	22.5029	0
2020-10-03 13:27:05	22.5029	22.49912	22.5029	0
2020-10-03 13:28:06	22.484	22.49912	22.484	0
2020-10-03 13:29:06	22.5029	22.49912	22.5029	0
2020-10-03 13:30:06	22.5029	22.49912	22.5029	0
2020-10-03 13:31:05	22.484	22.49912	22.484	0
2020-10-03 13:32:06	22.5029	22.49912	22.5029	0
2020-10-03 13:33:06	22.5029	22.49912	22.5029	0
2020-10-03 13:34:05	22.5029	22.49912	22.5029	0
2020-10-03 13:35:06	22.5029	22.49912	22.5029	0
2020-10-03 13:36:06	22.484	22.49723	22.484	0
2020-10-03 13:37:06	22.484	22.49534	22.484	0
2020-10-03 13:38:06	22.5029	22.49723	22.5029	0
2020-10-03 13:39:06	22.5029	22.49723	22.5029	0
2020-10-03 13:40:06	22.484	22.49534	22.484	0
2020-10-03 13:41:06	22.5029	22.49723	22.5029	0
2020-10-03 13:42:05	22.5029	22.49723	22.5029	0
2020-10-03 13:43:06	22.5029	22.49723	22.5029	0
2020-10-03 13:44:06	22.5029	22.49723	22.5029	0
2020-10-03 13:45:05	22.484	22.49534	22.484	0
2020-10-03 13:46:06	22.5029	22.49723	22.5029	0
2020-10-03 13:47:06	22.5029	22.49912	22.5029	0
2020-10-03 13:48:05	22.484	22.49723	22.484	0
2020-10-03 13:49:06	22.5029	22.49723	22.5029	0
2020-10-03 13:50:06	22.484	22.49723	22.484	0
2020-10-03 13:51:06	22.5029	22.49723	22.5029	0
2020-10-03 13:52:05	22.5029	22.49723	22.5029	0
2020-10-03 13:53:06	22.484	22.49534	22.484	0
2020-10-03 13:54:06	22.5029	22.49534	22.5029	0
2020-10-03 13:55:05	22.5029	22.49723	22.5029	0
2020-10-03 13:56:06	22.5029	22.49723	22.5029	0
2020-10-03 13:57:05	22.5029	22.49723	22.5029	0
2020-10-03 13:58:06	22.5029	22.49912	22.5029	0
2020-10-03 13:59:06	22.5029	22.49912	22.5029	0
2020-10-03 14:00:05	22.5029	22.50101	22.5029	0
2020-10-03 14:01:05	22.5029	22.50101	22.5029	0
2020-10-03 14:02:06	22.5029	22.50101	22.5029	0
2020-10-03 14:03:05	22.522	22.50481	22.522	0
2020-10-03 14:04:06	22.5029	22.50481	22.5029	0
2020-10-03 14:05:05	22.5029	22.50481	22.5029	0
2020-10-03 14:06:06	22.5029	22.50481	22.5029	0
2020-10-03 14:07:05	22.5029	22.50481	22.5029	0
2020-10-03 14:08:06	22.5029	22.50481	22.5029	0
2020-10-03 14:09:06	22.5029	22.50481	22.5029	0
2020-10-03 14:10:06	22.5029	22.50481	22.5029	0
2020-10-03 14:11:05	22.5029	22.50481	22.5029	0
2020-10-03 14:12:06	22.5029	22.50481	22.5029	0
2020-10-03 14:13:05	22.484	22.50101	22.484	0
2020-10-03 14:14:06	22.5029	22.50101	22.5029	0
2020-10-03 14:15:06	22.5029	22.50101	22.5029	0
2020-10-03 14:16:05	22.5029	22.50101	22.5029	0
2020-10-03 14:17:06	22.5029	22.50101	22.5029	0
2020-10-03 14:18:06	22.5029	22.50101	22.5029	0
2020-10-03 14:19:05	22.484	22.49912	22.484	0
2020-10-03 14:20:06	22.5029	22.49912	22.5029	0
2020-10-03 14:21:06	22.484	22.49723	22.484	0
2020-10-03 14:22:05	22.5029	22.49723	22.5029	0
2020-10-03 14:23:06	22.5029	22.49912	22.5029	0
2020-10-03 14:24:06	22.484	22.49723	22.484	0
2020-10-03 14:25:06	22.5029	22.49723	22.5029	0
2020-10-03 14:26:05	22.5029	22.49723	22.5029	0
2020-10-03 14:27:06	22.5029	22.49723	22.5029	0
2020-10-03 14:28:06	22.484	22.49534	22.484	0
2020-10-03 14:29:06	22.484	22.49534	22.484	0
2020-10-03 14:30:06	22.5029	22.49534	22.5029	0
2020-10-03 14:31:05	22.5029	22.49723	22.5029	0
2020-10-03 14:32:06	22.5029	22.49723	22.5029	0
2020-10-03 14:33:06	22.5029	22.49723	22.5029	0
2020-10-03 14:34:05	22.5029	22.49912	22.5029	0
2020-10-03 14:35:06	22.5029	22.49912	22.5029	0
2020-10-03 14:36:06	22.5029	22.49912	22.5029	0
2020-10-03 14:37:05	22.5029	22.49912	22.5029	0
2020-10-03 14:38:06	22.5029	22.50101	22.5029	0
2020-10-03 14:39:06	22.5029	22.5029	22.5029	0
2020-10-03 14:40:06	22.5029	22.5029	22.5029	0
2020-10-03 14:41:05	22.5029	22.5029	22.5029	0
2020-10-03 14:42:06	22.5029	22.5029	22.5029	0
2020-10-03 14:43:05	22.522	22.50481	22.522	0
2020-10-03 14:44:06	22.5029	22.50481	22.5029	0
2020-10-03 14:45:05	22.5029	22.50481	22.5029	0
2020-10-03 14:46:06	22.5029	22.50481	22.5029	0
2020-10-03 14:47:06	22.5029	22.50481	22.5029	0
2020-10-03 14:48:06	22.484	22.50292	22.484	0
2020-10-03 14:49:06	22.5029	22.50292	22.5029	0
2020-10-03 14:50:05	22.5029	22.50292	22.5029	0
2020-10-03 14:51:06	22.5029	22.50292	22.5029	0
2020-10-03 14:52:06	22.484	22.50103	22.484	0
2020-10-03 14:53:05	22.5029	22.49912	22.5029	0
2020-10-03 14:54:06	22.5029	22.49912	22.5029	0
2020-10-03 14:55:05	22.522	22.50103	22.522	0
2020-10-03 14:56:06	22.5029	22.50103	22.5029	0
2020-10-03 14:57:06	22.5029	22.50103	22.5029	0
2020-10-03 14:58:06	22.5029	22.50292	22.5029	0
2020-10-03 14:59:05	22.5029	22.50292	22.5029	0
2020-10-03 15:00:06	22.5029	22.50292	22.5029	0
2020-10-03 15:01:06	22.5029	22.50292	22.5029	0
2020-10-03 15:02:05	22.5029	22.50481	22.5029	0
2020-10-03 15:03:06	22.5029	22.50481	22.5029	0
2020-10-03 15:04:06	22.5029	22.50481	22.5029	0
2020-10-03 15:05:05	22.5029	22.5029	22.5029	0
2020-10-03 15:06:06	22.5029	22.5029	22.5029	0
2020-10-03 15:07:05	22.5029	22.5029	22.5029	0
2020-10-03 15:08:06	22.5029	22.5029	22.5029	0
2020-10-03 15:09:06	22.484	22.50101	22.484	0
2020-10-03 15:10:06	22.5029	22.50101	22.5029	0
2020-10-03 15:11:05	22.5029	22.50101	22.5029	0
2020-10-03 15:12:06	22.5029	22.50101	22.5029	0
2020-10-03 15:13:06	22.484	22.49912	22.484	0
2020-10-03 15:14:05	22.5029	22.49912	22.5029	0
2020-10-03 15:15:06	22.5029	22.49912	22.5029	0
2020-10-03 15:16:06	22.484	22.49723	22.484	0
2020-10-03 15:17:05	22.484	22.49534	22.484	0
2020-10-03 15:18:06	22.5029	22.49534	22.5029	0
2020-10-03 15:19:06	22.5029	22.49723	22.5029	0
2020-10-03 15:20:05	22.5029	22.49723	22.5029	0
2020-10-03 15:21:05	22.5029	22.49723	22.5029	0
2020-10-03 15:22:06	22.5029	22.49723	22.5029	0
2020-10-03 15:23:05	22.5029	22.49912	22.5029	0
2020-10-03 15:24:06	22.5029	22.49912	22.5029	0
2020-10-03 15:25:05	22.5029	22.49912	22.5029	0
2020-10-03 15:26:05	22.5029	22.50101	22.5029	0
2020-10-03 15:27:06	22.5029	22.5029	22.5029	0
2020-10-03 15:28:05	22.5029	22.5029	22.5029	0
2020-10-03 15:29:05	22.5029	22.5029	22.5029	0
2020-10-03 15:30:06	22.5029	22.5029	22.5029	0
2020-10-03 15:31:06	22.5029	22.5029	22.5029	0
2020-10-03 15:32:05	22.5029	22.5029	22.5029	0
2020-10-03 15:33:06	22.484	22.50101	22.484	0
2020-10-03 15:34:06	22.5029	22.50101	22.5029	0
2020-10-03 15:35:05	22.5029	22.50101	22.5029	0
2020-10-03 15:36:06	22.5029	22.50101	22.5029	0
2020-10-03 15:37:06	22.5029	22.50101	22.5029	0
2020-10-03 15:38:06	22.484	22.49912	22.484	0
2020-10-03 15:39:06	22.5029	22.49912	22.5029	0
2020-10-03 15:40:05	22.5029	22.49912	22.5029	0
2020-10-03 15:41:06	22.5029	22.49912	22.5029	0
2020-10-03 15:42:05	22.5029	22.49912	22.5029	0
2020-10-03 15:43:06	22.5029	22.50101	22.5029	0
2020-10-03 15:44:06	22.5029	22.50101	22.5029	0
2020-10-03 15:45:05	22.5029	22.50101	22.5029	0
2020-10-03 15:46:06	22.5029	22.50101	22.5029	0
2020-10-03 15:47:06	22.5029	22.50101	22.5029	0
2020-10-03 15:48:05	22.5029	22.5029	22.5029	0
2020-10-03 15:49:06	22.5029	22.5029	22.5029	0
2020-10-03 15:50:05	22.484	22.50101	22.484	0
2020-10-03 15:51:05	22.5029	22.50101	22.5029	0
2020-10-03 15:52:06	22.5029	22.50101	22.5029	0
2020-10-03 15:53:06	22.5029	22.50101	22.5029	0
2020-10-03 15:54:05	22.5029	22.50101	22.5029	0
2020-10-03 15:55:06	22.5029	22.50101	22.5029	0
2020-10-03 15:56:05	22.5029	22.50101	22.5029	0
2020-10-03 15:57:06	22.5029	22.50101	22.5029	0
2020-10-03 15:58:06	22.5029	22.50101	22.5029	0
2020-10-03 15:59:05	22.484	22.49912	22.484	0
2020-10-03 16:00:06	22.522	22.50292	22.522	0
2020-10-03 16:01:06	22.5029	22.50292	22.5029	0
2020-10-03 16:02:05	22.5029	22.50292	22.5029	0
2020-10-03 16:03:06	22.5029	22.50292	22.5029	0
2020-10-03 16:04:05	22.5029	22.50292	22.5029	0
2020-10-03 16:05:05	22.5029	22.50292	22.5029	0
2020-10-03 16:06:06	22.5029	22.50292	22.5029	0
2020-10-03 16:07:05	22.5029	22.50292	22.5029	0
2020-10-03 16:08:05	22.5029	22.50292	22.5029	0
2020-10-03 16:09:06	22.5029	22.50481	22.5029	0
2020-10-03 16:10:06	22.5029	22.5029	22.5029	0
2020-10-03 16:11:06	22.5029	22.5029	22.5029	0
2020-10-03 16:12:05	22.5029	22.5029	22.5029	0
2020-10-03 16:13:06	22.5029	22.5029	22.5029	0
2020-10-03 16:14:06	22.5029	22.5029	22.5029	0
2020-10-03 16:15:06	22.5029	22.5029	22.5029	0
2020-10-03 16:16:06	22.484	22.50101	22.484	0
2020-10-03 16:17:05	22.5029	22.50101	22.5029	0
2020-10-03 16:18:06	22.5029	22.50101	22.5029	0
2020-10-03 16:19:06	22.5791	22.50863	22.5791	0
2020-10-03 16:20:06	22.5601	22.51435	22.5601	0
2020-10-03 16:21:06	22.5411	22.51817	22.5411	0
2020-10-03 16:22:05	22.522	22.52008	22.522	0
2020-10-03 16:23:06	22.522	22.52199	22.522	0
2020-10-03 16:24:06	22.522	22.5239	22.522	0
2020-10-03 16:25:05	22.5029	22.5239	22.5029	0
2020-10-03 16:26:06	22.5029	22.52579	22.5029	0
2020-10-03 16:27:05	22.5029	22.52579	22.5029	0
2020-10-03 16:28:06	22.5029	22.52579	22.5029	0
2020-10-03 16:29:06	22.522	22.52008	22.522	0
2020-10-03 16:30:06	22.522	22.51627	22.522	0
2020-10-03 16:31:06	22.5029	22.51245	22.5029	0
2020-10-03 16:32:06	22.5029	22.51054	22.5029	0
2020-10-03 16:33:06	22.5029	22.50863	22.5029	0
2020-10-03 16:34:06	22.5029	22.50672	22.5029	0
2020-10-03 16:35:05	22.5029	22.50672	22.5029	0
2020-10-03 16:36:06	22.5029	22.50672	22.5029	0
2020-10-03 16:37:05	22.5029	22.50672	22.5029	0
2020-10-03 16:38:06	22.5029	22.50672	22.5029	0
2020-10-03 16:39:06	22.5029	22.50481	22.5029	0
2020-10-03 16:40:05	22.5029	22.5029	22.5029	0
2020-10-03 16:41:05	22.5029	22.5029	22.5029	0
2020-10-03 16:42:06	22.484	22.50101	22.484	0
2020-10-03 16:43:05	22.5029	22.50101	22.5029	0
2020-10-03 16:44:05	22.522	22.50292	22.522	0
2020-10-03 16:45:06	22.522	22.50483	22.522	0
2020-10-03 16:46:06	22.5029	22.50483	22.5029	0
2020-10-03 16:47:05	22.522	22.50674	22.522	0
2020-10-03 16:48:06	22.5029	22.50674	22.5029	0
2020-10-03 16:49:06	22.5029	22.50674	22.5029	0
2020-10-03 16:50:06	22.5029	22.50674	22.5029	0
2020-10-03 16:51:05	22.5029	22.50674	22.5029	0
2020-10-03 16:52:06	22.5029	22.50863	22.5029	0
2020-10-03 16:53:06	22.522	22.51054	22.522	0
2020-10-03 16:54:05	22.5029	22.50863	22.5029	0
2020-10-03 16:55:06	22.5029	22.50672	22.5029	0
2020-10-03 16:56:05	22.5029	22.50672	22.5029	0
2020-10-03 16:57:06	22.5029	22.50481	22.5029	0
2020-10-03 16:58:05	22.522	22.50672	22.522	0
2020-10-03 16:59:06	22.5029	22.50672	22.5029	0
2020-10-03 17:00:06	22.5029	22.50672	22.5029	0
2020-10-03 17:01:06	22.5029	22.50672	22.5029	0
2020-10-03 17:02:05	22.5029	22.50672	22.5029	0
2020-10-03 17:03:06	22.522	22.50672	22.522	0
2020-10-03 17:04:06	22.5029	22.50672	22.5029	0
2020-10-03 17:05:05	22.522	22.50863	22.522	0
2020-10-03 17:06:06	22.522	22.51054	22.522	0
2020-10-03 17:07:05	22.522	22.51245	22.522	0
2020-10-03 17:08:06	22.5029	22.51054	22.5029	0
2020-10-03 17:09:06	22.5029	22.51054	22.5029	0
2020-10-03 17:10:06	22.5029	22.51054	22.5029	0
2020-10-03 17:11:06	22.522	22.51245	22.522	0
2020-10-03 17:12:05	22.5029	22.51245	22.5029	0
2020-10-03 17:13:06	22.5029	22.51054	22.5029	0
2020-10-03 17:14:05	22.5029	22.51054	22.5029	0
2020-10-03 17:15:06	22.5029	22.50863	22.5029	0
2020-10-03 17:16:06	22.522	22.50863	22.522	0
2020-10-03 17:17:05	22.5029	22.50672	22.5029	0
2020-10-03 17:18:06	22.5029	22.50672	22.5029	0
2020-10-03 17:19:06	22.5029	22.50672	22.5029	0
2020-10-03 17:20:06	22.5029	22.50672	22.5029	0
2020-10-03 17:21:06	22.522	22.50672	22.522	0
2020-10-03 17:22:06	22.5029	22.50672	22.5029	0
2020-10-03 17:23:05	22.5029	22.50672	22.5029	0
2020-10-03 17:24:05	22.5029	22.50672	22.5029	0
2020-10-03 17:25:06	22.5029	22.50672	22.5029	0
2020-10-03 17:26:05	22.5029	22.50481	22.5029	0
2020-10-03 17:27:06	22.522	22.50672	22.522	0
2020-10-03 17:28:06	22.5029	22.50672	22.5029	0
2020-10-03 17:29:06	22.5029	22.50672	22.5029	0
2020-10-03 17:30:06	22.5029	22.50672	22.5029	0
2020-10-03 17:31:06	22.5029	22.50481	22.5029	0
2020-10-03 17:32:05	22.522	22.50672	22.522	0
2020-10-03 17:33:06	22.5029	22.50672	22.5029	0
2020-10-03 17:34:06	22.5029	22.50672	22.5029	0
2020-10-03 17:35:06	22.522	22.50863	22.522	0
2020-10-03 17:36:06	22.5029	22.50863	22.5029	0
2020-10-03 17:37:06	22.5029	22.50672	22.5029	0
2020-10-03 17:38:05	22.5029	22.50672	22.5029	0
2020-10-03 17:39:06	22.5029	22.50672	22.5029	0
2020-10-03 17:40:06	22.5029	22.50672	22.5029	0
2020-10-03 17:41:05	22.5029	22.50672	22.5029	0
2020-10-03 17:42:06	22.522	22.50672	22.522	0
2020-10-03 17:43:06	22.5029	22.50672	22.5029	0
2020-10-03 17:44:05	22.5029	22.50672	22.5029	0
2020-10-03 17:45:06	22.522	22.50672	22.522	0
2020-10-03 17:46:06	22.5029	22.50672	22.5029	0
2020-10-03 17:47:05	22.522	22.50863	22.522	0
2020-10-03 17:48:06	22.522	22.51054	22.522	0
2020-10-03 17:49:05	22.5029	22.51054	22.5029	0
2020-10-03 17:50:06	22.5029	22.51054	22.5029	0
2020-10-03 17:51:06	22.5029	22.51054	22.5029	0
2020-10-03 17:52:06	22.5029	22.50863	22.5029	0
2020-10-03 17:53:06	22.5029	22.50863	22.5029	0
2020-10-03 17:54:06	22.5029	22.50863	22.5029	0
2020-10-03 17:55:05	22.5029	22.50672	22.5029	0
2020-10-03 17:56:06	22.5029	22.50672	22.5029	0
2020-10-03 17:57:06	22.5029	22.50481	22.5029	0
2020-10-03 17:58:05	22.5029	22.5029	22.5029	0
2020-10-03 17:59:06	22.5029	22.5029	22.5029	0
2020-10-03 18:00:06	22.5029	22.5029	22.5029	0
2020-10-03 18:01:06	22.5029	22.5029	22.5029	0
2020-10-03 18:02:05	22.5029	22.5029	22.5029	0
2020-10-03 18:03:06	22.5029	22.5029	22.5029	0
2020-10-03 18:04:06	22.5029	22.5029	22.5029	0
2020-10-03 18:05:06	22.5029	22.5029	22.5029	0
2020-10-03 18:06:06	22.5029	22.5029	22.5029	0
2020-10-03 18:07:06	22.5029	22.5029	22.5029	0
2020-10-03 18:08:05	22.5029	22.5029	22.5029	0
2020-10-03 18:09:06	22.522	22.50481	22.522	0
2020-10-03 18:10:06	22.5029	22.50481	22.5029	0
2020-10-03 18:11:05	22.484	22.50292	22.484	0
2020-10-03 18:12:06	22.5029	22.50292	22.5029	0
2020-10-03 18:13:05	22.5029	22.50292	22.5029	0
2020-10-03 18:14:05	22.5029	22.50292	22.5029	0
2020-10-03 18:15:06	22.5029	22.50292	22.5029	0
2020-10-03 18:16:05	22.5029	22.50292	22.5029	0
2020-10-03 18:17:06	22.5029	22.50292	22.5029	0
2020-10-03 18:18:06	22.5029	22.50292	22.5029	0
2020-10-03 18:19:06	22.522	22.50292	22.522	0
2020-10-03 18:20:06	22.5029	22.50292	22.5029	0
2020-10-03 18:21:06	22.484	22.50292	22.484	0
2020-10-03 18:22:05	22.522	22.50483	22.522	0
2020-10-03 18:23:06	22.5029	22.50483	22.5029	0
2020-10-03 18:24:05	22.5029	22.50483	22.5029	0
2020-10-03 18:25:06	22.5029	22.50483	22.5029	0
2020-10-03 18:26:06	22.522	22.50674	22.522	0
2020-10-03 18:27:06	22.5029	22.50674	22.5029	0
2020-10-03 18:28:06	22.522	22.50865	22.522	0
2020-10-03 18:29:06	22.5029	22.50674	22.5029	0
2020-10-03 18:30:06	22.5029	22.50674	22.5029	0
2020-10-03 18:31:06	22.522	22.51054	22.522	0
2020-10-03 18:32:05	22.5029	22.50863	22.5029	0
2020-10-03 18:33:06	22.5029	22.50863	22.5029	0
2020-10-03 18:34:06	22.5029	22.50863	22.5029	0
2020-10-03 18:35:06	22.5029	22.50863	22.5029	0
2020-10-03 18:36:05	22.5029	22.50672	22.5029	0
2020-10-03 18:37:06	22.5029	22.50672	22.5029	0
2020-10-03 18:38:06	22.5029	22.50481	22.5029	0
2020-10-03 18:39:05	22.5029	22.50481	22.5029	0
2020-10-03 18:40:06	22.522	22.50672	22.522	0
2020-10-03 18:41:05	22.5029	22.50481	22.5029	0
2020-10-03 18:42:06	22.484	22.50292	22.484	0
2020-10-03 18:43:06	22.5029	22.50292	22.5029	0
2020-10-03 18:44:05	22.5029	22.50292	22.5029	0
2020-10-03 18:45:06	22.5029	22.50292	22.5029	0
2020-10-03 18:46:05	22.5029	22.50292	22.5029	0
2020-10-03 18:47:06	22.5029	22.50292	22.5029	0
2020-10-03 18:48:06	22.5029	22.50292	22.5029	0
2020-10-03 18:49:06	22.5029	22.50292	22.5029	0
2020-10-03 18:50:06	22.5029	22.50101	22.5029	0
2020-10-03 18:51:06	22.484	22.49912	22.484	0
2020-10-03 18:52:05	22.5029	22.50101	22.5029	0
2020-10-03 18:53:06	22.5029	22.50101	22.5029	0
2020-10-03 18:54:06	22.5029	22.50101	22.5029	0
2020-10-03 18:55:05	22.5029	22.50101	22.5029	0
2020-10-03 18:56:06	22.5029	22.50101	22.5029	0
2020-10-03 18:57:05	22.5029	22.50101	22.5029	0
2020-10-03 18:58:06	22.5029	22.50101	22.5029	0
2020-10-03 18:59:05	22.5029	22.50101	22.5029	0
2020-10-03 19:00:06	22.5029	22.50101	22.5029	0
2020-10-03 19:01:05	22.5029	22.5029	22.5029	0
2020-10-03 19:02:06	22.5029	22.5029	22.5029	0
2020-10-03 19:03:06	22.5029	22.5029	22.5029	0
2020-10-03 19:04:05	22.5029	22.5029	22.5029	0
2020-10-03 19:05:06	22.5029	22.5029	22.5029	0
2020-10-03 19:06:06	22.5029	22.5029	22.5029	0
2020-10-03 19:07:05	22.5029	22.5029	22.5029	0
2020-10-03 19:08:06	22.5029	22.5029	22.5029	0
2020-10-03 19:09:05	22.5029	22.5029	22.5029	0
2020-10-03 19:10:06	22.5029	22.5029	22.5029	0
2020-10-03 19:11:05	22.484	22.50101	22.484	0
2020-10-03 19:12:06	22.5029	22.50101	22.5029	0
2020-10-03 19:13:05	22.5029	22.50101	22.5029	0
2020-10-03 19:14:06	22.484	22.49912	22.484	0
2020-10-03 19:15:06	22.5029	22.49912	22.5029	0
2020-10-03 19:16:06	22.5029	22.49912	22.5029	0
2020-10-03 19:17:06	22.484	22.49723	22.484	0
2020-10-03 19:18:05	22.5029	22.49723	22.5029	0
2020-10-03 19:19:06	22.5029	22.49723	22.5029	0
2020-10-03 19:20:06	22.5029	22.49723	22.5029	0
2020-10-03 19:21:05	22.5029	22.49912	22.5029	0
2020-10-03 19:22:06	22.5029	22.49912	22.5029	0
2020-10-03 19:23:06	22.5029	22.49912	22.5029	0
2020-10-03 19:24:05	22.484	22.49912	22.484	0
2020-10-03 19:25:06	22.5029	22.49912	22.5029	0
2020-10-03 19:26:05	22.5029	22.49912	22.5029	0
2020-10-03 19:27:06	22.5029	22.50101	22.5029	0
2020-10-03 19:28:05	22.5029	22.50101	22.5029	0
2020-10-03 19:29:06	22.522	22.50292	22.522	0
2020-10-03 19:30:06	22.5029	22.50292	22.5029	0
2020-10-03 19:31:06	22.5029	22.50292	22.5029	0
2020-10-03 19:32:05	22.5029	22.50292	22.5029	0
2020-10-03 19:33:06	22.5029	22.50292	22.5029	0
2020-10-03 19:34:06	22.5029	22.50481	22.5029	0
2020-10-03 19:35:05	22.5029	22.50481	22.5029	0
2020-10-03 19:36:06	22.5029	22.50481	22.5029	0
2020-10-03 19:37:06	22.5029	22.50481	22.5029	0
2020-10-03 19:38:05	22.5029	22.50481	22.5029	0
2020-10-03 19:39:06	22.5029	22.5029	22.5029	0
2020-10-03 19:40:06	22.522	22.50481	22.522	0
2020-10-03 19:41:05	22.5029	22.50481	22.5029	0
2020-10-03 19:42:06	22.5029	22.50481	22.5029	0
2020-10-03 19:43:05	22.5029	22.50481	22.5029	0
2020-10-03 19:44:06	22.522	22.50672	22.522	0
2020-10-03 19:45:06	22.5029	22.50672	22.5029	0
2020-10-03 19:46:06	22.5029	22.50672	22.5029	0
2020-10-03 19:47:05	22.5029	22.50672	22.5029	0
2020-10-03 19:48:06	22.5029	22.50672	22.5029	0
2020-10-03 19:49:06	22.484	22.50483	22.484	0
2020-10-03 19:50:05	22.5029	22.50292	22.5029	0
2020-10-03 19:51:06	22.5029	22.50292	22.5029	0
2020-10-03 19:52:05	22.5029	22.50292	22.5029	0
2020-10-03 19:53:06	22.5029	22.50292	22.5029	0
2020-10-03 19:54:05	22.5029	22.50101	22.5029	0
2020-10-03 19:55:06	22.5029	22.50101	22.5029	0
2020-10-03 19:56:05	22.5029	22.50101	22.5029	0
2020-10-03 19:57:06	22.5029	22.50101	22.5029	0
2020-10-03 19:58:06	22.5029	22.50101	22.5029	0
2020-10-03 19:59:05	22.5029	22.5029	22.5029	0
2020-10-03 20:00:06	22.522	22.50481	22.522	0
2020-10-03 20:01:06	22.5029	22.50481	22.5029	0
2020-10-03 20:02:06	22.5029	22.50481	22.5029	0
2020-10-03 20:03:05	22.5029	22.50481	22.5029	0
2020-10-03 20:04:06	22.5029	22.50481	22.5029	0
2020-10-03 20:05:06	22.522	22.50672	22.522	0
2020-10-03 20:06:06	22.5029	22.50672	22.5029	0
2020-10-03 20:07:06	22.522	22.50863	22.522	0
2020-10-03 20:08:06	22.5029	22.50863	22.5029	0
2020-10-03 20:09:05	22.5029	22.50863	22.5029	0
2020-10-03 20:10:06	22.484	22.50483	22.484	0
2020-10-03 20:11:05	22.5029	22.50483	22.5029	0
2020-10-03 20:12:06	22.5029	22.50483	22.5029	0
2020-10-03 20:13:06	22.5029	22.50483	22.5029	0
2020-10-03 20:14:06	22.5029	22.50483	22.5029	0
2020-10-03 20:15:06	22.5029	22.50292	22.5029	0
2020-10-03 20:16:06	22.5029	22.50292	22.5029	0
2020-10-03 20:17:05	22.5029	22.50101	22.5029	0
2020-10-03 20:18:06	22.5029	22.50101	22.5029	0
2020-10-03 20:19:06	22.5029	22.50101	22.5029	0
2020-10-03 20:20:05	22.5029	22.5029	22.5029	0
2020-10-03 20:21:05	22.5029	22.5029	22.5029	0
2020-10-03 20:22:06	22.484	22.50101	22.484	0
2020-10-03 20:23:05	22.5029	22.50101	22.5029	0
2020-10-03 20:24:06	22.522	22.50292	22.522	0
2020-10-03 20:25:06	22.5029	22.50292	22.5029	0
2020-10-03 20:26:05	22.5029	22.50292	22.5029	0
2020-10-03 20:27:06	22.5029	22.50292	22.5029	0
2020-10-03 20:28:06	22.5029	22.50292	22.5029	0
2020-10-03 20:29:06	22.5029	22.50292	22.5029	0
2020-10-03 20:30:06	22.5029	22.50292	22.5029	0
2020-10-03 20:31:06	22.5029	22.50292	22.5029	0
2020-10-03 20:32:06	22.5029	22.50481	22.5029	0
2020-10-03 20:33:05	22.5029	22.50481	22.5029	0
2020-10-03 20:34:06	22.5029	22.5029	22.5029	0
2020-10-03 20:35:06	22.5029	22.5029	22.5029	0
2020-10-03 20:36:05	22.5029	22.5029	22.5029	0
2020-10-03 20:37:06	22.5029	22.5029	22.5029	0
2020-10-03 20:38:05	22.5029	22.5029	22.5029	0
2020-10-03 20:39:06	22.484	22.50101	22.484	0
2020-10-03 20:40:06	22.5029	22.50101	22.5029	0
2020-10-03 20:41:05	22.5029	22.50101	22.5029	0
2020-10-03 20:42:06	22.5029	22.50101	22.5029	0
2020-10-03 20:43:05	22.5029	22.50101	22.5029	0
2020-10-03 20:44:06	22.522	22.50292	22.522	0
2020-10-03 20:45:05	22.5029	22.50292	22.5029	0
2020-10-03 20:46:06	22.5029	22.50292	22.5029	0
2020-10-03 20:47:06	22.522	22.50483	22.522	0
2020-10-03 20:48:05	22.5029	22.50483	22.5029	0
2020-10-03 20:49:06	22.5029	22.50672	22.5029	0
2020-10-03 20:50:06	22.5029	22.50672	22.5029	0
2020-10-03 20:51:05	22.5029	22.50672	22.5029	0
2020-10-03 20:52:06	22.5029	22.50672	22.5029	0
2020-10-03 20:53:06	22.5029	22.50672	22.5029	0
2020-10-03 20:54:05	22.5029	22.50481	22.5029	0
2020-10-03 20:55:06	22.522	22.50672	22.522	0
2020-10-03 20:56:05	22.5029	22.50672	22.5029	0
2020-10-03 20:57:06	22.484	22.50292	22.484	0
2020-10-03 20:58:06	22.5029	22.50292	22.5029	0
2020-10-03 20:59:06	22.5029	22.50292	22.5029	0
2020-10-03 21:00:06	22.5029	22.50292	22.5029	0
2020-10-03 21:01:05	22.5029	22.50292	22.5029	0
2020-10-03 21:02:06	22.522	22.50483	22.522	0
2020-10-03 21:03:06	22.5029	22.50483	22.5029	0
2020-10-03 21:04:06	22.5029	22.50483	22.5029	0
2020-10-03 21:05:06	22.522	22.50483	22.522	0
2020-10-03 21:06:05	22.5029	22.50483	22.5029	0
2020-10-03 21:07:06	22.5029	22.50672	22.5029	0
2020-10-03 21:08:06	22.5029	22.50672	22.5029	0
2020-10-03 21:09:05	22.5029	22.50672	22.5029	0
2020-10-03 21:10:06	22.484	22.50483	22.484	0
2020-10-03 21:11:06	22.522	22.50674	22.522	0
2020-10-03 21:12:05	22.484	22.50294	22.484	0
2020-10-03 21:13:05	22.5029	22.50294	22.5029	0
2020-10-03 21:14:06	22.5029	22.50294	22.5029	0
2020-10-03 21:15:06	22.5029	22.50103	22.5029	0
2020-10-03 21:16:05	22.5029	22.50103	22.5029	0
2020-10-03 21:17:06	22.5029	22.50103	22.5029	0
2020-10-03 21:18:05	22.5029	22.50103	22.5029	0
2020-10-03 21:19:06	22.484	22.49914	22.484	0
2020-10-03 21:20:06	22.5029	22.50103	22.5029	0
2020-10-03 21:21:06	22.5029	22.49912	22.5029	0
2020-10-03 21:22:05	22.5029	22.50101	22.5029	0
2020-10-03 21:23:06	22.484	22.49912	22.484	0
2020-10-03 21:24:06	22.5029	22.49912	22.5029	0
2020-10-03 21:25:05	22.5029	22.49912	22.5029	0
2020-10-03 21:26:06	22.5029	22.49912	22.5029	0
2020-10-03 21:27:06	22.5029	22.49912	22.5029	0
2020-10-03 21:28:05	22.5029	22.49912	22.5029	0
2020-10-03 21:29:06	22.5029	22.50101	22.5029	0
2020-10-03 21:30:06	22.5029	22.50101	22.5029	0
2020-10-03 21:31:06	22.484	22.49912	22.484	0
2020-10-03 21:32:05	22.5029	22.49912	22.5029	0
2020-10-03 21:33:06	22.5029	22.50101	22.5029	0
2020-10-03 21:34:06	22.5029	22.50101	22.5029	0
2020-10-03 21:35:06	22.5029	22.50101	22.5029	0
2020-10-03 21:36:06	22.5029	22.50101	22.5029	0
2020-10-03 21:37:05	22.5029	22.50101	22.5029	0
2020-10-03 21:38:06	22.5029	22.50101	22.5029	0
2020-10-03 21:39:06	22.484	22.49912	22.484	0
2020-10-03 21:40:06	22.5029	22.49912	22.5029	0
2020-10-03 21:41:06	22.5029	22.50101	22.5029	0
2020-10-03 21:42:06	22.522	22.50292	22.522	0
2020-10-03 21:43:06	22.5029	22.50292	22.5029	0
2020-10-03 21:44:06	22.5029	22.50292	22.5029	0
2020-10-03 21:45:06	22.5029	22.50292	22.5029	0
2020-10-03 21:46:05	22.5029	22.50292	22.5029	0
2020-10-03 21:47:06	22.5029	22.50292	22.5029	0
2020-10-03 21:48:06	22.522	22.50483	22.522	0
2020-10-03 21:49:05	22.484	22.50483	22.484	0
2020-10-03 21:50:06	22.5029	22.50483	22.5029	0
2020-10-03 21:51:05	22.5029	22.50483	22.5029	0
2020-10-03 21:52:05	22.5029	22.50292	22.5029	0
2020-10-03 21:53:06	22.484	22.50103	22.484	0
2020-10-03 21:54:05	22.484	22.49914	22.484	0
2020-10-03 21:55:06	22.5029	22.49914	22.5029	0
2020-10-03 21:56:06	22.5029	22.49914	22.5029	0
2020-10-03 21:57:06	22.5029	22.49914	22.5029	0
2020-10-03 21:58:05	22.5029	22.49723	22.5029	0
2020-10-03 21:59:06	22.5029	22.49912	22.5029	0
2020-10-03 22:00:05	22.5029	22.49912	22.5029	0
2020-10-03 22:01:06	22.5029	22.49912	22.5029	0
2020-10-03 22:02:05	22.5029	22.49912	22.5029	0
2020-10-03 22:03:06	22.484	22.49912	22.484	0
2020-10-03 22:04:06	22.5029	22.50101	22.5029	0
2020-10-03 22:05:05	22.5029	22.50101	22.5029	0
2020-10-03 22:06:06	22.5029	22.50101	22.5029	0
2020-10-03 22:07:06	22.5029	22.50101	22.5029	0
2020-10-03 22:08:05	22.484	22.49912	22.484	0
2020-10-03 22:09:05	22.5029	22.49912	22.5029	0
2020-10-03 22:10:06	22.5029	22.49912	22.5029	0
2020-10-03 22:11:06	22.5029	22.49912	22.5029	0
2020-10-03 22:12:06	22.5029	22.49912	22.5029	0
2020-10-03 22:13:06	22.5029	22.50101	22.5029	0
2020-10-03 22:14:06	22.484	22.49912	22.484	0
2020-10-03 22:15:05	22.5029	22.49912	22.5029	0
2020-10-03 22:16:06	22.5029	22.49912	22.5029	0
2020-10-03 22:17:05	22.5029	22.49912	22.5029	0
2020-10-03 22:18:06	22.5029	22.50101	22.5029	0
2020-10-03 22:19:06	22.5029	22.50101	22.5029	0
2020-10-03 22:20:06	22.484	22.49912	22.484	0
2020-10-03 22:21:05	22.5029	22.49912	22.5029	0
2020-10-03 22:22:06	22.5029	22.49912	22.5029	0
2020-10-03 22:23:06	22.522	22.50103	22.522	0
2020-10-03 22:24:06	22.5029	22.50292	22.5029	0
2020-10-03 22:25:06	22.5029	22.50292	22.5029	0
2020-10-03 22:26:06	22.484	22.50103	22.484	0
2020-10-03 22:27:06	22.484	22.49914	22.484	0
2020-10-03 22:28:06	22.5029	22.49914	22.5029	0
2020-10-03 22:29:06	22.5029	22.49914	22.5029	0
2020-10-03 22:30:05	22.484	22.49914	22.484	0
2020-10-03 22:31:05	22.5029	22.49914	22.5029	0
2020-10-03 22:32:06	22.5029	22.49914	22.5029	0
2020-10-03 22:33:06	22.5029	22.49723	22.5029	0
2020-10-03 22:34:05	22.5029	22.49723	22.5029	0
2020-10-03 22:35:06	22.5029	22.49723	22.5029	0
2020-10-03 22:36:06	22.5029	22.49912	22.5029	0
2020-10-03 22:37:06	22.484	22.49912	22.484	0
2020-10-03 22:38:06	22.5029	22.49912	22.5029	0
2020-10-03 22:39:06	22.5029	22.49912	22.5029	0
2020-10-03 22:40:06	22.5029	22.50101	22.5029	0
2020-10-03 22:41:06	22.5029	22.50101	22.5029	0
2020-10-03 22:42:06	22.484	22.49912	22.484	0
2020-10-03 22:43:05	22.5029	22.49912	22.5029	0
2020-10-03 22:44:06	22.5029	22.49912	22.5029	0
2020-10-03 22:45:06	22.5029	22.49912	22.5029	0
2020-10-03 22:46:05	22.5029	22.49912	22.5029	0
2020-10-03 22:47:06	22.5029	22.50101	22.5029	0
2020-10-03 22:48:06	22.484	22.49912	22.484	0
2020-10-03 22:49:04	22.484	22.49723	22.484	0
2020-10-03 22:50:06	22.5029	22.49723	22.5029	0
2020-10-03 22:51:06	22.5029	22.49723	22.5029	0
2020-10-03 22:52:05	22.5029	22.49912	22.5029	0
2020-10-03 22:53:06	22.5029	22.49912	22.5029	0
2020-10-03 22:54:06	22.5029	22.49912	22.5029	0
2020-10-03 22:55:05	22.5029	22.49912	22.5029	0
2020-10-03 22:56:06	22.5029	22.49912	22.5029	0
2020-10-03 22:57:06	22.484	22.49723	22.484	0
2020-10-03 22:58:05	22.5029	22.49912	22.5029	0
2020-10-03 22:59:06	22.484	22.49912	22.484	0
2020-10-03 23:00:06	22.484	22.49723	22.484	0
2020-10-03 23:01:06	22.484	22.49534	22.484	0
2020-10-03 23:02:05	22.5029	22.49534	22.5029	0
2020-10-03 23:03:06	22.484	22.49345	22.484	0
2020-10-03 23:04:05	22.5029	22.49345	22.5029	0
2020-10-03 23:05:05	22.5029	22.49345	22.5029	0
2020-10-03 23:06:06	22.5029	22.49345	22.5029	0
2020-10-03 23:07:05	22.484	22.49345	22.484	0
2020-10-03 23:08:06	22.484	22.49156	22.484	0
2020-10-03 23:09:06	22.5029	22.49345	22.5029	0
2020-10-03 23:10:05	22.484	22.49345	22.484	0
2020-10-03 23:11:06	22.484	22.49345	22.484	0
2020-10-03 23:12:06	22.484	22.49156	22.484	0
2020-10-03 23:13:05	22.484	22.49156	22.484	0
2020-10-03 23:14:05	22.484	22.48967	22.484	0
2020-10-03 23:15:06	22.5029	22.48967	22.5029	0
2020-10-03 23:16:06	22.5029	22.48967	22.5029	0
2020-10-03 23:17:05	22.484	22.48967	22.484	0
2020-10-03 23:18:06	22.5029	22.49156	22.5029	0
2020-10-03 23:19:05	22.5029	22.49156	22.5029	0
2020-10-03 23:20:06	22.5029	22.49345	22.5029	0
2020-10-03 23:21:06	22.5029	22.49534	22.5029	0
2020-10-03 23:22:06	22.5029	22.49723	22.5029	0
2020-10-03 23:23:05	22.5029	22.49912	22.5029	0
2020-10-03 23:24:06	22.484	22.49912	22.484	0
2020-10-03 23:25:06	22.5029	22.49912	22.5029	0
2020-10-03 23:26:08	22.484	22.49723	22.484	0
2020-10-03 23:27:06	22.484	22.49723	22.484	0
2020-10-03 23:28:05	22.5029	22.49723	22.5029	0
2020-10-03 23:29:06	22.5029	22.49723	22.5029	0
2020-10-03 23:30:06	22.484	22.49534	22.484	0
2020-10-03 23:31:06	22.5029	22.49534	22.5029	0
2020-10-03 23:32:05	22.5029	22.49534	22.5029	0
2020-10-03 23:33:06	22.484	22.49345	22.484	0
2020-10-03 23:34:06	22.5029	22.49534	22.5029	0
2020-10-03 23:35:05	22.5029	22.49534	22.5029	0
2020-10-03 23:36:06	22.5029	22.49723	22.5029	0
2020-10-03 23:37:05	22.5029	22.49912	22.5029	0
2020-10-03 23:38:05	22.5029	22.49912	22.5029	0
2020-10-03 23:39:06	22.5029	22.49912	22.5029	0
2020-10-03 23:40:06	22.5029	22.50101	22.5029	0
2020-10-03 23:41:06	22.484	22.49912	22.484	0
2020-10-03 23:42:05	22.5029	22.49912	22.5029	0
2020-10-03 23:43:06	22.484	22.49912	22.484	0
2020-10-03 23:44:06	22.484	22.49723	22.484	0
2020-10-03 23:45:05	22.5029	22.49723	22.5029	0
2020-10-03 23:46:06	22.5029	22.49723	22.5029	0
2020-10-03 23:47:05	22.5029	22.49723	22.5029	0
2020-10-03 23:48:06	22.484	22.49534	22.484	0
2020-10-03 23:49:06	22.5029	22.49534	22.5029	0
2020-10-03 23:50:05	22.5029	22.49534	22.5029	0
2020-10-03 23:51:05	22.5029	22.49723	22.5029	0
2020-10-03 23:52:06	22.5029	22.49723	22.5029	0
2020-10-03 23:53:06	22.5029	22.49912	22.5029	0
2020-10-03 23:54:05	22.484	22.49912	22.484	0
2020-10-03 23:55:06	22.5029	22.49912	22.5029	0
2020-10-03 23:56:06	22.5029	22.49912	22.5029	0
2020-10-03 23:57:06	22.5029	22.49912	22.5029	0
2020-10-03 23:58:06	22.484	22.49912	22.484	0
2020-10-03 23:59:05	22.5029	22.49912	22.5029	0
2020-10-04 00:00:06	22.5029	22.49912	22.5029	0
2020-10-04 00:01:06	22.5029	22.49912	22.5029	0
2020-10-04 00:02:05	22.5029	22.49912	22.5029	0
2020-10-04 00:03:06	22.484	22.49723	22.484	0
2020-10-04 00:04:06	22.484	22.49723	22.484	0
2020-10-04 00:05:06	22.5029	22.49723	22.5029	0
2020-10-04 00:06:05	22.5029	22.49723	22.5029	0
2020-10-04 00:07:06	22.484	22.49534	22.484	0
2020-10-04 00:08:05	22.5029	22.49723	22.5029	0
2020-10-04 00:09:06	22.484	22.49534	22.484	0
2020-10-04 00:10:06	22.5029	22.49534	22.5029	0
2020-10-04 00:11:06	22.5029	22.49534	22.5029	0
2020-10-04 00:12:05	22.484	22.49345	22.484	0
2020-10-04 00:13:06	22.5029	22.49534	22.5029	0
2020-10-04 00:14:06	22.484	22.49534	22.484	0
2020-10-04 00:15:05	22.5029	22.49534	22.5029	0
2020-10-04 00:16:06	22.484	22.49345	22.484	0
2020-10-04 00:17:06	22.484	22.49345	22.484	0
2020-10-04 00:18:05	22.5029	22.49345	22.5029	0
2020-10-04 00:19:06	22.5029	22.49534	22.5029	0
2020-10-04 00:20:06	22.5029	22.49534	22.5029	0
2020-10-04 00:21:06	22.5029	22.49534	22.5029	0
2020-10-04 00:22:05	22.5029	22.49723	22.5029	0
2020-10-04 00:23:06	22.5029	22.49723	22.5029	0
2020-10-04 00:24:06	22.5029	22.49912	22.5029	0
2020-10-04 00:25:06	22.5029	22.49912	22.5029	0
2020-10-04 00:26:06	22.5029	22.50101	22.5029	0
2020-10-04 00:27:06	22.5029	22.5029	22.5029	0
2020-10-04 00:28:05	22.5029	22.5029	22.5029	0
2020-10-04 00:29:06	22.484	22.50101	22.484	0
2020-10-04 00:30:06	22.5029	22.50101	22.5029	0
2020-10-04 00:31:05	22.522	22.50292	22.522	0
2020-10-04 00:32:06	22.5029	22.50292	22.5029	0
2020-10-04 00:33:06	22.484	22.50103	22.484	0
2020-10-04 00:34:05	22.484	22.49914	22.484	0
2020-10-04 00:35:06	22.5029	22.49914	22.5029	0
2020-10-04 00:36:05	22.484	22.49725	22.484	0
2020-10-04 00:37:06	22.5029	22.49725	22.5029	0
2020-10-04 00:38:06	22.5029	22.49725	22.5029	0
2020-10-04 00:39:05	22.5029	22.49914	22.5029	0
2020-10-04 00:40:06	22.5029	22.49914	22.5029	0
2020-10-04 00:41:06	22.5029	22.49723	22.5029	0
2020-10-04 00:42:06	22.5029	22.49723	22.5029	0
2020-10-04 00:43:05	22.5029	22.49912	22.5029	0
2020-10-04 00:44:06	22.484	22.49912	22.484	0
2020-10-04 00:45:06	22.5029	22.49912	22.5029	0
2020-10-04 00:46:05	22.484	22.49912	22.484	0
2020-10-04 00:47:06	22.484	22.49723	22.484	0
2020-10-04 00:48:06	22.5029	22.49723	22.5029	0
2020-10-04 00:49:05	22.5029	22.49723	22.5029	0
2020-10-04 00:50:06	22.484	22.49534	22.484	0
2020-10-04 00:51:05	22.484	22.49345	22.484	0
2020-10-04 00:52:06	22.5029	22.49345	22.5029	0
2020-10-04 00:53:06	22.5029	22.49345	22.5029	0
2020-10-04 00:54:05	22.5029	22.49534	22.5029	0
2020-10-04 00:55:06	22.5029	22.49534	22.5029	0
2020-10-04 00:56:05	22.5029	22.49723	22.5029	0
2020-10-04 00:57:06	22.5029	22.49912	22.5029	0
2020-10-04 00:58:05	22.5029	22.49912	22.5029	0
2020-10-04 00:59:05	22.5029	22.49912	22.5029	0
2020-10-04 01:00:06	22.5029	22.50101	22.5029	0
2020-10-04 01:01:06	22.5029	22.5029	22.5029	0
2020-10-04 01:02:06	22.5029	22.5029	22.5029	0
2020-10-04 01:03:05	22.5029	22.5029	22.5029	0
2020-10-04 01:04:06	22.5029	22.5029	22.5029	0
2020-10-04 01:05:05	22.5029	22.5029	22.5029	0
2020-10-04 01:06:06	22.5029	22.5029	22.5029	0
2020-10-04 01:07:05	22.5029	22.5029	22.5029	0
2020-10-04 01:08:05	22.5029	22.5029	22.5029	0
2020-10-04 01:09:06	22.5029	22.5029	22.5029	0
2020-10-04 01:10:06	22.522	22.50481	22.522	0
2020-10-04 01:11:06	22.5029	22.50481	22.5029	0
2020-10-04 01:12:05	22.5029	22.50481	22.5029	0
2020-10-04 01:13:06	22.5029	22.50481	22.5029	0
2020-10-04 01:14:06	22.5029	22.50481	22.5029	0
2020-10-04 01:15:05	22.5029	22.50481	22.5029	0
2020-10-04 01:16:06	22.5029	22.50481	22.5029	0
2020-10-04 01:17:06	22.484	22.50292	22.484	0
2020-10-04 01:18:05	22.484	22.50103	22.484	0
2020-10-04 01:19:06	22.5029	22.50103	22.5029	0
2020-10-04 01:20:05	22.5029	22.49912	22.5029	0
2020-10-04 01:21:06	22.5029	22.49912	22.5029	0
2020-10-04 01:22:05	22.5029	22.49912	22.5029	0
2020-10-04 01:23:06	22.484	22.49723	22.484	0
2020-10-04 01:24:06	22.5029	22.49723	22.5029	0
2020-10-04 01:25:06	22.5029	22.49723	22.5029	0
2020-10-04 01:26:05	22.5029	22.49723	22.5029	0
2020-10-04 01:27:06	22.484	22.49723	22.484	0
2020-10-04 01:28:06	22.5029	22.49912	22.5029	0
2020-10-04 01:29:05	22.484	22.49723	22.484	0
2020-10-04 01:30:06	22.484	22.49534	22.484	0
2020-10-04 01:31:06	22.5029	22.49534	22.5029	0
2020-10-04 01:32:06	22.5029	22.49534	22.5029	0
2020-10-04 01:33:06	22.5029	22.49723	22.5029	0
2020-10-04 01:34:06	22.5029	22.49723	22.5029	0
2020-10-04 01:35:05	22.5029	22.49723	22.5029	0
2020-10-04 01:36:06	22.5029	22.49723	22.5029	0
2020-10-04 01:37:05	22.5029	22.49912	22.5029	0
2020-10-04 01:38:06	22.484	22.49723	22.484	0
2020-10-04 01:39:06	22.484	22.49723	22.484	0
2020-10-04 01:40:06	22.5029	22.49912	22.5029	0
2020-10-04 01:41:06	22.5029	22.49912	22.5029	0
2020-10-04 01:42:05	22.5029	22.49912	22.5029	0
2020-10-04 01:43:06	22.5029	22.49912	22.5029	0
2020-10-04 01:44:06	22.5029	22.49912	22.5029	0
2020-10-04 01:45:05	22.5029	22.49912	22.5029	0
2020-10-04 01:46:06	22.5029	22.49912	22.5029	0
2020-10-04 01:47:05	22.5029	22.49912	22.5029	0
2020-10-04 01:48:06	22.5029	22.50101	22.5029	0
2020-10-04 01:49:06	22.5029	22.5029	22.5029	0
2020-10-04 01:50:05	22.5029	22.5029	22.5029	0
2020-10-04 01:51:06	22.5029	22.5029	22.5029	0
2020-10-04 01:52:05	22.484	22.50101	22.484	0
2020-10-04 01:53:06	22.5029	22.50101	22.5029	0
2020-10-04 01:54:06	22.484	22.49912	22.484	0
2020-10-04 01:55:05	22.5029	22.49912	22.5029	0
2020-10-04 01:56:06	22.484	22.49723	22.484	0
2020-10-04 01:57:05	22.5029	22.49723	22.5029	0
2020-10-04 01:58:05	22.522	22.49914	22.522	0
2020-10-04 01:59:06	22.484	22.49725	22.484	0
2020-10-04 02:00:05	22.5029	22.49725	22.5029	0
2020-10-04 02:01:06	22.5029	22.49725	22.5029	0
2020-10-04 02:02:06	22.5029	22.49914	22.5029	0
2020-10-04 02:03:05	22.5029	22.49914	22.5029	0
2020-10-04 02:04:05	22.5029	22.50103	22.5029	0
2020-10-04 02:05:06	22.5029	22.50103	22.5029	0
2020-10-04 02:06:05	22.5029	22.50292	22.5029	0
2020-10-04 02:07:06	22.5029	22.50292	22.5029	0
2020-10-04 02:08:06	22.5029	22.50101	22.5029	0
2020-10-04 02:09:05	22.5029	22.5029	22.5029	0
2020-10-04 02:10:06	22.522	22.50481	22.522	0
2020-10-04 02:11:06	22.5029	22.50481	22.5029	0
2020-10-04 02:12:05	22.5029	22.50481	22.5029	0
2020-10-04 02:13:06	22.5029	22.50481	22.5029	0
2020-10-04 02:14:06	22.5029	22.50481	22.5029	0
2020-10-04 02:15:05	22.5029	22.50481	22.5029	0
2020-10-04 02:16:06	22.5029	22.50481	22.5029	0
2020-10-04 02:17:06	22.484	22.50292	22.484	0
2020-10-04 02:18:05	22.484	22.50103	22.484	0
2020-10-04 02:19:06	22.5029	22.50103	22.5029	0
2020-10-04 02:20:06	22.5029	22.49912	22.5029	0
2020-10-04 02:21:06	22.5029	22.49912	22.5029	0
2020-10-04 02:22:05	22.5029	22.49912	22.5029	0
2020-10-04 02:23:06	22.5029	22.49912	22.5029	0
2020-10-04 02:24:05	22.5029	22.49912	22.5029	0
2020-10-04 02:25:06	22.5029	22.49912	22.5029	0
2020-10-04 02:26:06	22.5029	22.49912	22.5029	0
2020-10-04 02:27:05	22.5029	22.50101	22.5029	0
2020-10-04 02:28:06	22.5029	22.5029	22.5029	0
2020-10-04 02:29:06	22.484	22.50101	22.484	0
2020-10-04 02:30:05	22.5029	22.50101	22.5029	0
2020-10-04 02:31:06	22.5029	22.50101	22.5029	0
2020-10-04 02:32:05	22.5029	22.50101	22.5029	0
2020-10-04 02:33:06	22.5029	22.50101	22.5029	0
2020-10-04 02:34:06	22.5029	22.50101	22.5029	0
2020-10-04 02:35:05	22.484	22.49912	22.484	0
2020-10-04 02:36:06	22.484	22.49723	22.484	0
2020-10-04 02:37:05	22.5029	22.49723	22.5029	0
2020-10-04 02:38:05	22.5029	22.49723	22.5029	0
2020-10-04 02:39:06	22.5029	22.49912	22.5029	0
2020-10-04 02:40:05	22.484	22.49723	22.484	0
2020-10-04 02:41:06	22.5029	22.49723	22.5029	0
2020-10-04 02:42:05	22.484	22.49534	22.484	0
2020-10-04 02:43:06	22.5029	22.49534	22.5029	0
2020-10-04 02:44:05	22.5029	22.49534	22.5029	0
2020-10-04 02:45:06	22.5029	22.49723	22.5029	0
2020-10-04 02:46:06	22.5029	22.49912	22.5029	0
2020-10-04 02:47:06	22.484	22.49723	22.484	0
2020-10-04 02:48:06	22.5029	22.49723	22.5029	0
2020-10-04 02:49:05	22.5029	22.49723	22.5029	0
2020-10-04 02:50:06	22.5029	22.49912	22.5029	0
2020-10-04 02:51:05	22.5029	22.49912	22.5029	0
2020-10-04 02:52:06	22.5029	22.50101	22.5029	0
2020-10-04 02:53:06	22.5029	22.50101	22.5029	0
2020-10-04 02:54:05	22.5029	22.50101	22.5029	0
2020-10-04 02:55:06	22.484	22.49912	22.484	0
2020-10-04 02:56:05	22.5029	22.49912	22.5029	0
2020-10-04 02:57:06	22.484	22.49912	22.484	0
2020-10-04 02:58:06	22.5029	22.49912	22.5029	0
2020-10-04 02:59:05	22.5029	22.49912	22.5029	0
2020-10-04 03:00:06	22.5029	22.49912	22.5029	0
2020-10-04 03:01:06	22.5029	22.49912	22.5029	0
2020-10-04 03:02:06	22.5029	22.49912	22.5029	0
2020-10-04 03:03:06	22.5029	22.49912	22.5029	0
2020-10-04 03:04:05	22.484	22.49723	22.484	0
2020-10-04 03:05:06	22.484	22.49723	22.484	0
2020-10-04 03:06:06	22.5029	22.49723	22.5029	0
2020-10-04 03:07:06	22.5029	22.49912	22.5029	0
2020-10-04 03:08:06	22.5029	22.49912	22.5029	0
2020-10-04 03:09:05	22.5029	22.49912	22.5029	0
2020-10-04 03:10:06	22.5029	22.49912	22.5029	0
2020-10-04 03:11:06	22.5029	22.49912	22.5029	0
2020-10-04 03:12:05	22.5029	22.49912	22.5029	0
2020-10-04 03:13:06	22.5029	22.49912	22.5029	0
2020-10-04 03:14:05	22.5029	22.50101	22.5029	0
2020-10-04 03:15:06	22.5029	22.5029	22.5029	0
2020-10-04 03:16:06	22.5029	22.5029	22.5029	0
2020-10-04 03:17:05	22.5029	22.5029	22.5029	0
2020-10-04 03:18:06	22.5029	22.5029	22.5029	0
2020-10-04 03:19:06	22.5029	22.5029	22.5029	0
2020-10-04 03:20:06	22.5029	22.5029	22.5029	0
2020-10-04 03:21:06	22.5029	22.5029	22.5029	0
2020-10-04 03:22:06	22.5029	22.5029	22.5029	0
2020-10-04 03:23:07	22.484	22.50101	22.484	0
2020-10-04 03:24:05	22.484	22.49912	22.484	0
2020-10-04 03:25:06	22.5029	22.49912	22.5029	0
2020-10-04 03:26:06	22.5029	22.49912	22.5029	0
2020-10-04 03:27:05	22.5029	22.49912	22.5029	0
2020-10-04 03:28:06	22.484	22.49723	22.484	0
2020-10-04 03:29:05	22.484	22.49534	22.484	0
2020-10-04 03:30:06	22.5029	22.49534	22.5029	0
2020-10-04 03:31:05	22.5029	22.49534	22.5029	0
2020-10-04 03:32:06	22.5029	22.49534	22.5029	0
2020-10-04 03:33:06	22.484	22.49534	22.484	0
2020-10-04 03:34:05	22.5029	22.49723	22.5029	0
2020-10-04 03:35:06	22.5029	22.49723	22.5029	0
2020-10-04 03:36:06	22.484	22.49534	22.484	0
2020-10-04 03:37:05	22.5029	22.49534	22.5029	0
2020-10-04 03:38:06	22.5029	22.49723	22.5029	0
2020-10-04 03:39:06	22.484	22.49723	22.484	0
2020-10-04 03:40:06	22.5029	22.49723	22.5029	0
2020-10-04 03:41:06	22.484	22.49534	22.484	0
2020-10-04 03:42:05	22.5029	22.49534	22.5029	0
2020-10-04 03:43:06	22.5029	22.49723	22.5029	0
2020-10-04 03:44:06	22.484	22.49534	22.484	0
2020-10-04 03:45:06	22.484	22.49345	22.484	0
2020-10-04 03:46:06	22.5029	22.49534	22.5029	0
2020-10-04 03:47:05	22.5029	22.49534	22.5029	0
2020-10-04 03:48:06	22.5029	22.49534	22.5029	0
2020-10-04 03:49:05	22.5029	22.49723	22.5029	0
2020-10-04 03:50:06	22.5029	22.49723	22.5029	0
2020-10-04 03:51:06	22.484	22.49723	22.484	0
2020-10-04 03:52:05	22.5029	22.49723	22.5029	0
2020-10-04 03:53:06	22.5029	22.49723	22.5029	0
2020-10-04 03:54:06	22.5029	22.49912	22.5029	0
2020-10-04 03:55:05	22.484	22.49912	22.484	0
2020-10-04 03:56:06	22.484	22.49723	22.484	0
2020-10-04 03:57:05	22.5029	22.49723	22.5029	0
2020-10-04 03:58:05	22.484	22.49534	22.484	0
2020-10-04 03:59:05	22.484	22.49345	22.484	0
2020-10-04 04:00:06	22.5029	22.49345	22.5029	0
2020-10-04 04:01:06	22.5029	22.49534	22.5029	0
2020-10-04 04:02:06	22.484	22.49345	22.484	0
2020-10-04 04:03:05	22.484	22.49156	22.484	0
2020-10-04 04:04:06	22.5029	22.49156	22.5029	0
2020-10-04 04:05:05	22.5029	22.49345	22.5029	0
2020-10-04 04:06:06	22.5029	22.49534	22.5029	0
2020-10-04 04:07:05	22.484	22.49345	22.484	0
2020-10-04 04:08:06	22.484	22.49345	22.484	0
2020-10-04 04:09:06	22.484	22.49345	22.484	0
2020-10-04 04:10:05	22.5029	22.49345	22.5029	0
2020-10-04 04:11:05	22.5029	22.49345	22.5029	0
2020-10-04 04:12:06	22.484	22.49345	22.484	0
2020-10-04 04:13:05	22.484	22.49345	22.484	0
2020-10-04 04:14:06	22.5029	22.49345	22.5029	0
2020-10-04 04:15:05	22.484	22.49156	22.484	0
2020-10-04 04:16:06	22.5029	22.49156	22.5029	0
2020-10-04 04:17:06	22.5029	22.49345	22.5029	0
2020-10-04 04:18:05	22.5029	22.49534	22.5029	0
2020-10-04 04:19:06	22.484	22.49534	22.484	0
2020-10-04 04:20:05	22.5029	22.49534	22.5029	0
2020-10-04 04:21:06	22.484	22.49345	22.484	0
2020-10-04 04:22:06	22.5029	22.49534	22.5029	0
2020-10-04 04:23:05	22.484	22.49534	22.484	0
2020-10-04 04:24:06	22.484	22.49345	22.484	0
2020-10-04 04:25:05	22.484	22.49345	22.484	0
2020-10-04 04:26:06	22.5029	22.49345	22.5029	0
2020-10-04 04:27:06	22.484	22.49156	22.484	0
2020-10-04 04:28:06	22.5029	22.49156	22.5029	0
2020-10-04 04:29:05	22.5029	22.49345	22.5029	0
2020-10-04 04:30:06	22.5029	22.49345	22.5029	0
2020-10-04 04:31:06	22.5029	22.49534	22.5029	0
2020-10-04 04:32:06	22.484	22.49345	22.484	0
2020-10-04 04:33:05	22.5029	22.49534	22.5029	0
2020-10-04 04:34:05	22.484	22.49534	22.484	0
2020-10-04 04:35:06	22.5029	22.49723	22.5029	0
2020-10-04 04:36:05	22.5029	22.49723	22.5029	0
2020-10-04 04:37:06	22.484	22.49723	22.484	0
2020-10-04 04:38:07	22.5029	22.49723	22.5029	0
2020-10-04 04:39:06	22.5029	22.49723	22.5029	0
2020-10-04 04:40:05	22.484	22.49534	22.484	0
2020-10-04 04:41:05	22.5029	22.49534	22.5029	0
2020-10-04 04:42:06	22.5029	22.49723	22.5029	0
2020-10-04 04:43:05	22.5029	22.49723	22.5029	0
2020-10-04 04:44:06	22.484	22.49723	22.484	0
2020-10-04 04:45:06	22.484	22.49534	22.484	0
2020-10-04 04:46:05	22.5029	22.49534	22.5029	0
2020-10-04 04:47:06	22.484	22.49534	22.484	0
2020-10-04 04:48:05	22.484	22.49345	22.484	0
2020-10-04 04:49:06	22.5029	22.49345	22.5029	0
2020-10-04 04:50:06	22.484	22.49345	22.484	0
2020-10-04 04:51:06	22.484	22.49156	22.484	0
2020-10-04 04:52:05	22.484	22.48967	22.484	0
2020-10-04 04:53:06	22.5029	22.48967	22.5029	0
2020-10-04 04:54:06	22.5029	22.49156	22.5029	0
2020-10-04 04:55:05	22.5029	22.49345	22.5029	0
2020-10-04 04:56:06	22.5029	22.49345	22.5029	0
2020-10-04 04:57:05	22.5029	22.49534	22.5029	0
2020-10-04 04:58:06	22.5029	22.49723	22.5029	0
2020-10-04 04:59:05	22.5029	22.49723	22.5029	0
2020-10-04 05:00:06	22.5029	22.49912	22.5029	0
2020-10-04 05:01:06	22.484	22.49912	22.484	0
2020-10-04 05:02:05	22.5029	22.50101	22.5029	0
2020-10-04 05:03:06	22.5029	22.50101	22.5029	0
2020-10-04 05:04:05	22.484	22.49912	22.484	0
2020-10-04 05:05:06	22.5029	22.49912	22.5029	0
2020-10-04 05:06:05	22.484	22.49723	22.484	0
2020-10-04 05:07:06	22.5029	22.49723	22.5029	0
2020-10-04 05:08:06	22.5029	22.49723	22.5029	0
2020-10-04 05:09:05	22.484	22.49534	22.484	0
2020-10-04 05:10:06	22.5029	22.49534	22.5029	0
2020-10-04 05:11:06	22.5029	22.49723	22.5029	0
2020-10-04 05:12:06	22.5029	22.49723	22.5029	0
2020-10-04 05:13:05	22.5029	22.49723	22.5029	0
2020-10-04 05:14:06	22.5029	22.49912	22.5029	0
2020-10-04 05:15:06	22.484	22.49723	22.484	0
2020-10-04 05:16:06	22.5029	22.49912	22.5029	0
2020-10-04 05:17:05	22.484	22.49723	22.484	0
2020-10-04 05:18:06	22.5029	22.49723	22.5029	0
2020-10-04 05:19:06	22.5029	22.49912	22.5029	0
2020-10-04 05:20:06	22.5029	22.49912	22.5029	0
2020-10-04 05:21:06	22.5029	22.49912	22.5029	0
2020-10-04 05:22:05	22.484	22.49723	22.484	0
2020-10-04 05:23:06	22.484	22.49534	22.484	0
2020-10-04 05:24:06	22.5029	22.49534	22.5029	0
2020-10-04 05:25:05	22.5029	22.49723	22.5029	0
2020-10-04 05:26:06	22.5029	22.49723	22.5029	0
2020-10-04 05:27:06	22.5029	22.49912	22.5029	0
2020-10-04 05:28:05	22.5029	22.49912	22.5029	0
2020-10-04 05:29:06	22.484	22.49723	22.484	0
2020-10-04 05:30:06	22.484	22.49534	22.484	0
2020-10-04 05:31:06	22.5029	22.49534	22.5029	0
2020-10-04 05:32:06	22.484	22.49534	22.484	0
2020-10-04 05:33:05	22.484	22.49534	22.484	0
2020-10-04 05:34:04	22.5029	22.49534	22.5029	0
2020-10-04 05:35:06	22.484	22.49345	22.484	0
2020-10-04 05:36:06	22.5029	22.49345	22.5029	0
2020-10-04 05:37:05	22.484	22.49156	22.484	0
2020-10-04 05:38:06	22.484	22.48967	22.484	0
2020-10-04 05:39:06	22.5029	22.49156	22.5029	0
2020-10-04 05:40:06	22.484	22.49156	22.484	0
2020-10-04 05:41:06	22.484	22.48967	22.484	0
2020-10-04 05:42:05	22.484	22.48967	22.484	0
2020-10-04 05:43:06	22.5029	22.49156	22.5029	0
2020-10-04 05:44:05	22.484	22.48967	22.484	0
2020-10-04 05:45:06	22.5029	22.49156	22.5029	0
2020-10-04 05:46:06	22.5029	22.49156	22.5029	0
2020-10-04 05:47:05	22.484	22.49156	22.484	0
2020-10-04 05:48:06	22.484	22.49156	22.484	0
2020-10-04 05:49:06	22.5029	22.49156	22.5029	0
2020-10-04 05:50:05	22.484	22.49156	22.484	0
2020-10-04 05:51:05	22.484	22.49156	22.484	0
2020-10-04 05:52:06	22.484	22.49156	22.484	0
2020-10-04 05:53:05	22.5029	22.49156	22.5029	0
2020-10-04 05:54:05	22.5029	22.49345	22.5029	0
2020-10-04 05:55:06	22.484	22.49156	22.484	0
2020-10-04 05:56:06	22.484	22.48967	22.484	0
2020-10-04 05:57:05	22.5029	22.49156	22.5029	0
2020-10-04 05:58:06	22.484	22.49156	22.484	0
2020-10-04 05:59:05	22.5029	22.49156	22.5029	0
2020-10-04 06:00:06	22.484	22.49156	22.484	0
2020-10-04 06:01:06	22.5029	22.49345	22.5029	0
2020-10-04 06:02:05	22.5029	22.49534	22.5029	0
2020-10-04 06:03:06	22.5029	22.49534	22.5029	0
2020-10-04 06:04:06	22.484	22.49345	22.484	0
2020-10-04 06:05:05	22.5029	22.49534	22.5029	0
2020-10-04 06:06:06	22.484	22.49534	22.484	0
2020-10-04 06:07:06	22.484	22.49345	22.484	0
2020-10-04 06:08:06	22.484	22.49345	22.484	0
2020-10-04 06:09:06	22.484	22.49156	22.484	0
2020-10-04 06:10:05	22.5029	22.49345	22.5029	0
2020-10-04 06:11:06	22.484	22.49156	22.484	0
2020-10-04 06:12:05	22.484	22.48967	22.484	0
2020-10-04 06:13:06	22.484	22.48778	22.484	0
2020-10-04 06:14:05	22.5029	22.48967	22.5029	0
2020-10-04 06:15:06	22.484	22.48778	22.484	0
2020-10-04 06:16:06	22.5029	22.48967	22.5029	0
2020-10-04 06:17:05	22.484	22.48967	22.484	0
2020-10-04 06:18:06	22.484	22.48967	22.484	0
2020-10-04 06:19:06	22.484	22.48967	22.484	0
2020-10-04 06:20:06	22.484	22.48778	22.484	0
2020-10-04 06:21:06	22.484	22.48778	22.484	0
2020-10-04 06:22:06	22.484	22.48778	22.484	0
2020-10-04 06:23:05	22.484	22.48778	22.484	0
2020-10-04 06:24:06	22.484	22.48589	22.484	0
2020-10-04 06:25:05	22.484	22.48589	22.484	0
2020-10-04 06:26:06	22.484	22.484	22.484	0
2020-10-04 06:27:05	22.5029	22.48589	22.5029	0
2020-10-04 06:28:06	22.5029	22.48778	22.5029	0
2020-10-04 06:29:06	22.484	22.48778	22.484	0
2020-10-04 06:30:05	22.484	22.48778	22.484	0
2020-10-04 06:31:05	22.484	22.48778	22.484	0
2020-10-04 06:32:06	22.484	22.48778	22.484	0
2020-10-04 06:33:06	22.5029	22.48967	22.5029	0
2020-10-04 06:34:06	22.484	22.48967	22.484	0
2020-10-04 06:35:05	22.484	22.48967	22.484	0
2020-10-04 06:36:06	22.484	22.48967	22.484	0
2020-10-04 06:37:05	22.484	22.48778	22.484	0
2020-10-04 06:38:06	22.5029	22.48778	22.5029	0
2020-10-04 06:39:06	22.484	22.48778	22.484	0
2020-10-04 06:40:05	22.5029	22.48967	22.5029	0
2020-10-04 06:41:05	22.5029	22.49156	22.5029	0
2020-10-04 06:42:06	22.5029	22.49345	22.5029	0
2020-10-04 06:43:05	22.5029	22.49345	22.5029	0
2020-10-04 06:44:06	22.484	22.49345	22.484	0
2020-10-04 06:45:05	22.484	22.49345	22.484	0
2020-10-04 06:46:06	22.484	22.49345	22.484	0
2020-10-04 06:47:05	22.484	22.49345	22.484	0
2020-10-04 06:48:05	22.5029	22.49345	22.5029	0
2020-10-04 06:49:05	22.484	22.49345	22.484	0
2020-10-04 06:50:06	22.484	22.49156	22.484	0
2020-10-04 06:51:06	22.484	22.48967	22.484	0
2020-10-04 06:52:05	22.484	22.48778	22.484	0
2020-10-04 06:53:06	22.484	22.48589	22.484	0
2020-10-04 06:54:06	22.5029	22.48778	22.5029	0
2020-10-04 06:55:05	22.484	22.48778	22.484	0
2020-10-04 06:56:06	22.484	22.48778	22.484	0
2020-10-04 06:57:06	22.484	22.48778	22.484	0
2020-10-04 06:58:05	22.5029	22.48778	22.5029	0
2020-10-04 06:59:06	22.5029	22.48967	22.5029	0
2020-10-04 07:00:05	22.484	22.48967	22.484	0
2020-10-04 07:01:05	22.484	22.48967	22.484	0
2020-10-04 07:02:05	22.484	22.48967	22.484	0
2020-10-04 07:03:06	22.484	22.48967	22.484	0
2020-10-04 07:04:05	22.5029	22.48967	22.5029	0
2020-10-04 07:05:06	22.5029	22.49156	22.5029	0
2020-10-04 07:06:06	22.484	22.49156	22.484	0
2020-10-04 07:07:05	22.5029	22.49345	22.5029	0
2020-10-04 07:08:06	22.484	22.49156	22.484	0
2020-10-04 07:09:06	22.5029	22.49156	22.5029	0
2020-10-04 07:10:05	22.484	22.49156	22.484	0
2020-10-04 07:11:05	22.484	22.49156	22.484	0
2020-10-04 07:12:06	22.5029	22.49345	22.5029	0
2020-10-04 07:13:05	22.484	22.49345	22.484	0
2020-10-04 07:14:06	22.484	22.49156	22.484	0
2020-10-04 07:15:06	22.484	22.48967	22.484	0
2020-10-04 07:16:05	22.484	22.48967	22.484	0
2020-10-04 07:17:06	22.484	22.48778	22.484	0
2020-10-04 07:18:05	22.484	22.48778	22.484	0
2020-10-04 07:19:05	22.484	22.48589	22.484	0
2020-10-04 07:20:06	22.465	22.48399	22.465	0
2020-10-04 07:21:06	22.484	22.48399	22.484	0
2020-10-04 07:22:06	22.484	22.4821	22.484	0
2020-10-04 07:23:06	22.484	22.4821	22.484	0
2020-10-04 07:24:05	22.5029	22.48399	22.5029	0
2020-10-04 07:25:06	22.484	22.48399	22.484	0
2020-10-04 07:26:06	22.5029	22.48588	22.5029	0
2020-10-04 07:27:06	22.484	22.48588	22.484	0
2020-10-04 07:28:05	22.484	22.48588	22.484	0
2020-10-04 07:29:06	22.484	22.48588	22.484	0
2020-10-04 07:30:06	22.5029	22.48967	22.5029	0
2020-10-04 07:31:05	22.484	22.48967	22.484	0
2020-10-04 07:32:06	22.484	22.48967	22.484	0
2020-10-04 07:33:06	22.484	22.48967	22.484	0
2020-10-04 07:34:06	22.484	22.48778	22.484	0
2020-10-04 07:35:06	22.484	22.48778	22.484	0
2020-10-04 07:36:05	22.484	22.48589	22.484	0
2020-10-04 07:37:06	22.484	22.48589	22.484	0
2020-10-04 07:38:06	22.484	22.48589	22.484	0
2020-10-04 07:39:06	22.484	22.48589	22.484	0
2020-10-04 07:40:05	22.484	22.484	22.484	0
2020-10-04 07:41:05	22.5029	22.48589	22.5029	0
2020-10-04 07:42:06	22.484	22.48589	22.484	0
2020-10-04 07:43:05	22.484	22.48589	22.484	0
2020-10-04 07:44:06	22.484	22.48589	22.484	0
2020-10-04 07:45:05	22.484	22.48589	22.484	0
2020-10-04 07:46:06	22.484	22.48589	22.484	0
2020-10-04 07:47:06	22.484	22.48589	22.484	0
2020-10-04 07:48:05	22.484	22.48589	22.484	0
2020-10-04 07:49:05	22.484	22.48589	22.484	0
2020-10-04 07:50:06	22.484	22.48589	22.484	0
2020-10-04 07:51:06	22.5029	22.48589	22.5029	0
2020-10-04 07:52:05	22.484	22.48589	22.484	0
2020-10-04 07:53:07	22.5029	22.48778	22.5029	0
2020-10-04 07:54:05	22.484	22.48778	22.484	0
2020-10-04 07:55:06	22.484	22.48778	22.484	0
2020-10-04 07:56:05	22.484	22.48778	22.484	0
2020-10-04 07:57:06	22.484	22.48778	22.484	0
2020-10-04 07:58:05	22.484	22.48778	22.484	0
2020-10-04 07:59:06	22.522	22.49158	22.522	0
2020-10-04 08:00:06	22.598	22.50298	22.598	0
2020-10-04 08:01:06	22.5791	22.5106	22.5791	0
2020-10-04 08:02:05	22.522	22.5144	22.522	0
2020-10-04 08:03:06	22.484	22.51251	22.484	0
2020-10-04 08:04:06	22.484	22.51251	22.484	0
2020-10-04 08:05:05	22.484	22.51251	22.484	0
2020-10-04 08:06:06	22.5029	22.5144	22.5029	0
2020-10-04 08:07:06	22.484	22.5144	22.484	0
2020-10-04 08:08:06	22.484	22.5144	22.484	0
2020-10-04 08:09:06	22.484	22.5106	22.484	0
2020-10-04 08:10:05	22.484	22.4992	22.484	0
2020-10-04 08:11:06	22.484	22.48969	22.484	0
2020-10-04 08:12:05	22.484	22.48589	22.484	0
2020-10-04 08:13:06	22.484	22.48589	22.484	0
2020-10-04 08:14:05	22.5029	22.48778	22.5029	0
2020-10-04 08:15:05	22.484	22.48778	22.484	0
2020-10-04 08:16:06	22.484	22.48589	22.484	0
2020-10-04 08:17:06	22.484	22.48589	22.484	0
2020-10-04 08:18:06	22.484	22.48589	22.484	0
2020-10-04 08:19:06	22.484	22.48589	22.484	0
2020-10-04 08:20:05	22.484	22.48589	22.484	0
2020-10-04 08:21:05	22.484	22.48589	22.484	0
2020-10-04 08:22:06	22.5029	22.48778	22.5029	0
2020-10-04 08:23:06	22.5029	22.48967	22.5029	0
2020-10-04 08:24:05	22.5029	22.48967	22.5029	0
2020-10-04 08:25:06	22.484	22.48967	22.484	0
2020-10-04 08:26:06	22.484	22.48967	22.484	0
2020-10-04 08:27:06	22.465	22.48777	22.465	0
2020-10-04 08:28:05	22.5029	22.48966	22.5029	0
2020-10-04 08:29:06	22.484	22.48966	22.484	0
2020-10-04 08:30:05	22.484	22.48966	22.484	0
2020-10-04 08:31:05	22.484	22.48966	22.484	0
2020-10-04 08:32:06	22.484	22.48777	22.484	0
2020-10-04 08:33:05	22.484	22.48588	22.484	0
2020-10-04 08:34:06	22.484	22.48399	22.484	0
2020-10-04 08:35:06	22.484	22.48399	22.484	0
2020-10-04 08:36:05	22.484	22.48399	22.484	0
2020-10-04 08:37:06	22.484	22.48589	22.484	0
2020-10-04 08:38:06	22.484	22.484	22.484	0
2020-10-04 08:39:05	22.484	22.484	22.484	0
2020-10-04 08:40:06	22.484	22.484	22.484	0
2020-10-04 08:41:05	22.484	22.484	22.484	0
2020-10-04 08:42:06	22.484	22.484	22.484	0
2020-10-04 08:43:06	22.484	22.484	22.484	0
2020-10-04 08:44:05	22.484	22.484	22.484	0
2020-10-04 08:45:06	22.5029	22.48589	22.5029	0
2020-10-04 08:46:05	22.484	22.48589	22.484	0
2020-10-04 08:47:06	22.484	22.48589	22.484	0
2020-10-04 08:48:05	22.484	22.48589	22.484	0
2020-10-04 08:49:06	22.465	22.48399	22.465	0
2020-10-04 08:50:06	22.5029	22.48588	22.5029	0
2020-10-04 08:51:05	22.484	22.48588	22.484	0
2020-10-04 08:52:06	22.484	22.48588	22.484	0
2020-10-04 08:53:06	22.484	22.48588	22.484	0
2020-10-04 08:54:06	22.484	22.48588	22.484	0
2020-10-04 08:55:05	22.484	22.48399	22.484	0
2020-10-04 08:56:06	22.5029	22.48588	22.5029	0
2020-10-04 08:57:06	22.484	22.48588	22.484	0
2020-10-04 08:58:05	22.484	22.48588	22.484	0
2020-10-04 08:59:06	22.484	22.48778	22.484	0
2020-10-04 09:00:05	22.484	22.48589	22.484	0
2020-10-04 09:01:05	22.484	22.48589	22.484	0
2020-10-04 09:02:06	22.484	22.48589	22.484	0
2020-10-04 09:03:05	22.5029	22.48778	22.5029	0
2020-10-04 09:04:06	22.484	22.48778	22.484	0
2020-10-04 09:05:05	22.5029	22.48967	22.5029	0
2020-10-04 09:06:06	22.5029	22.48967	22.5029	0
2020-10-04 09:07:06	22.484	22.48967	22.484	0
2020-10-04 09:08:05	22.484	22.48967	22.484	0
2020-10-04 09:09:06	22.484	22.48967	22.484	0
2020-10-04 09:10:05	22.484	22.48967	22.484	0
2020-10-04 09:11:06	22.484	22.48967	22.484	0
2020-10-04 09:12:05	22.465	22.48777	22.465	0
2020-10-04 09:13:06	22.484	22.48588	22.484	0
2020-10-04 09:14:05	22.5029	22.48777	22.5029	0
2020-10-04 09:15:05	22.484	22.48588	22.484	0
2020-10-04 09:16:06	22.5029	22.48588	22.5029	0
2020-10-04 09:17:05	22.484	22.48588	22.484	0
2020-10-04 09:18:06	22.484	22.48588	22.484	0
2020-10-04 09:19:05	22.484	22.48588	22.484	0
2020-10-04 09:20:06	22.5029	22.48777	22.5029	0
2020-10-04 09:21:06	22.484	22.48777	22.484	0
2020-10-04 09:22:05	22.484	22.48967	22.484	0
2020-10-04 09:23:06	22.5029	22.49156	22.5029	0
2020-10-04 09:24:05	22.5029	22.49156	22.5029	0
2020-10-04 09:25:06	22.484	22.49156	22.484	0
2020-10-04 09:26:05	22.5029	22.49156	22.5029	0
2020-10-04 09:27:06	22.5029	22.49345	22.5029	0
2020-10-04 09:28:05	22.484	22.49345	22.484	0
2020-10-04 09:29:06	22.484	22.49345	22.484	0
2020-10-04 09:30:06	22.5029	22.49345	22.5029	0
2020-10-04 09:31:06	22.484	22.49345	22.484	0
2020-10-04 09:32:05	22.484	22.49345	22.484	0
2020-10-04 09:33:06	22.484	22.49156	22.484	0
2020-10-04 09:34:05	22.484	22.48967	22.484	0
2020-10-04 09:35:06	22.484	22.48967	22.484	0
2020-10-04 09:36:06	22.484	22.48778	22.484	0
2020-10-04 09:37:05	22.484	22.48589	22.484	0
2020-10-04 09:38:06	22.484	22.48589	22.484	0
2020-10-04 09:39:06	22.484	22.48589	22.484	0
2020-10-04 09:40:06	22.484	22.484	22.484	0
2020-10-04 09:41:05	22.484	22.484	22.484	0
2020-10-04 09:42:06	22.484	22.484	22.484	0
2020-10-04 09:43:06	22.484	22.484	22.484	0
2020-10-04 09:44:05	22.484	22.484	22.484	0
2020-10-04 09:45:06	22.484	22.484	22.484	0
2020-10-04 09:46:06	22.484	22.484	22.484	0
2020-10-04 09:47:05	22.484	22.484	22.484	0
2020-10-04 09:48:06	22.484	22.484	22.484	0
2020-10-04 09:49:05	22.5029	22.48589	22.5029	0
2020-10-04 09:50:06	22.484	22.48589	22.484	0
2020-10-04 09:51:05	22.484	22.48589	22.484	0
2020-10-04 09:52:06	22.5029	22.48778	22.5029	0
2020-10-04 09:53:06	22.484	22.48778	22.484	0
2020-10-04 09:54:05	22.484	22.48778	22.484	0
2020-10-04 09:55:06	22.484	22.48778	22.484	0
2020-10-04 09:56:05	22.484	22.48778	22.484	0
2020-10-04 09:57:06	22.5029	22.48967	22.5029	0
2020-10-04 09:58:06	22.484	22.48967	22.484	0
2020-10-04 09:59:05	22.484	22.48778	22.484	0
2020-10-04 10:00:06	22.465	22.48588	22.465	0
2020-10-04 10:01:06	22.484	22.48588	22.484	0
2020-10-04 10:02:05	22.484	22.48399	22.484	0
2020-10-04 10:03:06	22.465	22.48209	22.465	0
2020-10-04 10:04:06	22.465	22.48019	22.465	0
2020-10-04 10:05:05	22.465	22.47829	22.465	0
2020-10-04 10:06:06	22.465	22.47639	22.465	0
2020-10-04 10:07:05	22.465	22.4726	22.465	0
2020-10-04 10:08:05	22.465	22.4707	22.465	0
2020-10-04 10:09:06	22.465	22.4688	22.465	0
2020-10-04 10:10:06	22.465	22.4688	22.465	0
2020-10-04 10:11:05	22.484	22.4688	22.484	0
2020-10-04 10:12:06	22.465	22.4669	22.465	0
2020-10-04 10:13:06	22.465	22.4669	22.465	0
2020-10-04 10:14:05	22.465	22.4669	22.465	0
2020-10-04 10:15:06	22.465	22.4669	22.465	0
2020-10-04 10:16:06	22.465	22.4669	22.465	0
2020-10-04 10:17:06	22.465	22.4669	22.465	0
2020-10-04 10:18:05	22.465	22.4669	22.465	0
2020-10-04 10:19:06	22.484	22.4688	22.484	0
2020-10-04 10:20:05	22.465	22.4688	22.465	0
2020-10-04 10:21:06	22.465	22.4669	22.465	0
2020-10-04 10:22:05	22.484	22.4688	22.484	0
2020-10-04 10:23:06	22.484	22.4707	22.484	0
2020-10-04 10:24:06	22.465	22.4707	22.465	0
2020-10-04 10:25:05	22.465	22.4707	22.465	0
2020-10-04 10:26:06	22.465	22.4707	22.465	0
2020-10-04 10:27:06	22.465	22.4707	22.465	0
2020-10-04 10:28:05	22.465	22.4707	22.465	0
2020-10-04 10:29:06	22.465	22.4688	22.465	0
2020-10-04 10:30:05	22.484	22.4707	22.484	0
2020-10-04 10:31:06	22.465	22.4707	22.465	0
2020-10-04 10:32:05	22.484	22.4707	22.484	0
2020-10-04 10:33:06	22.465	22.4688	22.465	0
2020-10-04 10:34:06	22.484	22.4707	22.484	0
2020-10-04 10:35:05	22.465	22.4707	22.465	0
2020-10-04 10:36:06	22.465	22.4707	22.465	0
2020-10-04 10:37:06	22.465	22.4707	22.465	0
2020-10-04 10:38:05	22.484	22.4726	22.484	0
2020-10-04 10:39:06	22.465	22.4726	22.465	0
2020-10-04 10:40:05	22.465	22.4707	22.465	0
2020-10-04 10:41:06	22.465	22.4707	22.465	0
2020-10-04 10:42:05	22.465	22.4688	22.465	0
2020-10-04 10:43:06	22.465	22.4688	22.465	0
2020-10-04 10:44:06	22.465	22.4669	22.465	0
2020-10-04 10:45:05	22.484	22.4688	22.484	0
2020-10-04 10:46:06	22.484	22.4707	22.484	0
2020-10-04 10:47:06	22.484	22.4726	22.484	0
2020-10-04 10:48:05	22.484	22.4726	22.484	0
2020-10-04 10:49:06	22.465	22.4726	22.465	0
2020-10-04 10:50:05	22.484	22.4745	22.484	0
2020-10-04 10:51:06	22.484	22.4764	22.484	0
2020-10-04 10:52:06	22.484	22.4783	22.484	0
2020-10-04 10:53:05	22.465	22.4783	22.465	0
2020-10-04 10:54:05	22.484	22.4802	22.484	0
2020-10-04 10:55:06	22.465	22.4783	22.465	0
2020-10-04 10:56:05	22.465	22.4764	22.465	0
2020-10-04 10:57:06	22.465	22.4745	22.465	0
2020-10-04 10:58:06	22.465	22.4726	22.465	0
2020-10-04 10:59:05	22.484	22.4745	22.484	0
2020-10-04 11:00:06	22.484	22.4745	22.484	0
2020-10-04 11:01:06	22.465	22.4726	22.465	0
2020-10-04 11:02:05	22.484	22.4726	22.484	0
2020-10-04 11:03:06	22.484	22.4745	22.484	0
2020-10-04 11:04:05	22.465	22.4726	22.465	0
2020-10-04 11:05:06	22.484	22.4745	22.484	0
2020-10-04 11:06:05	22.484	22.4764	22.484	0
2020-10-04 11:07:06	22.484	22.4783	22.484	0
2020-10-04 11:08:05	22.484	22.4802	22.484	0
2020-10-04 11:09:06	22.484	22.4802	22.484	0
2020-10-04 11:10:06	22.484	22.4802	22.484	0
2020-10-04 11:11:05	22.484	22.4821	22.484	0
2020-10-04 11:12:06	22.484	22.4821	22.484	0
2020-10-04 11:13:05	22.484	22.4821	22.484	0
2020-10-04 11:14:06	22.484	22.484	22.484	0
2020-10-04 11:15:05	22.484	22.484	22.484	0
2020-10-04 11:16:06	22.484	22.484	22.484	0
2020-10-04 11:17:06	22.484	22.484	22.484	0
2020-10-04 11:18:06	22.484	22.484	22.484	0
2020-10-04 11:19:05	22.465	22.4821	22.465	0
2020-10-04 11:20:06	22.484	22.4821	22.484	0
2020-10-04 11:21:06	22.484	22.4821	22.484	0
2020-10-04 11:22:05	22.484	22.4821	22.484	0
2020-10-04 11:23:06	22.484	22.4821	22.484	0
2020-10-04 11:24:05	22.465	22.4802	22.465	0
2020-10-04 11:25:06	22.484	22.4802	22.484	0
2020-10-04 11:26:06	22.465	22.4783	22.465	0
2020-10-04 11:27:05	22.484	22.4783	22.484	0
2020-10-04 11:28:06	22.484	22.4783	22.484	0
2020-10-04 11:29:05	22.484	22.4802	22.484	0
2020-10-04 11:30:06	22.484	22.4802	22.484	0
2020-10-04 11:31:05	22.484	22.4802	22.484	0
2020-10-04 11:32:06	22.484	22.4802	22.484	0
2020-10-04 11:33:05	22.465	22.4783	22.465	0
2020-10-04 11:34:06	22.484	22.4802	22.484	0
2020-10-04 11:35:06	22.465	22.4783	22.465	0
2020-10-04 11:36:05	22.465	22.4783	22.465	0
2020-10-04 11:37:06	22.484	22.4783	22.484	0
2020-10-04 11:38:06	22.484	22.4783	22.484	0
2020-10-04 11:39:06	22.484	22.4783	22.484	0
2020-10-04 11:40:06	22.484	22.4783	22.484	0
2020-10-04 11:41:06	22.5411	22.48401	22.5411	0
2020-10-04 11:42:05	22.484	22.48401	22.484	0
2020-10-04 11:43:06	22.484	22.48591	22.484	0
2020-10-04 11:44:06	22.484	22.48591	22.484	0
2020-10-04 11:45:05	22.5029	22.4897	22.5029	0
2020-10-04 11:46:06	22.465	22.4897	22.465	0
2020-10-04 11:47:05	22.484	22.4897	22.484	0
2020-10-04 11:48:06	22.465	22.4878	22.465	0
2020-10-04 11:49:05	22.484	22.4878	22.484	0
2020-10-04 11:50:05	22.484	22.4878	22.484	0
2020-10-04 11:51:06	22.484	22.48209	22.484	0
2020-10-04 11:52:05	22.484	22.48209	22.484	0
2020-10-04 11:53:06	22.484	22.48209	22.484	0
2020-10-04 11:54:05	22.484	22.48209	22.484	0
2020-10-04 11:55:06	22.465	22.4783	22.465	0
2020-10-04 11:56:06	22.484	22.4802	22.484	0
2020-10-04 11:57:05	22.5029	22.48209	22.5029	0
2020-10-04 11:58:06	22.484	22.48399	22.484	0
2020-10-04 11:59:06	22.465	22.48209	22.465	0
2020-10-04 12:00:05	22.484	22.48209	22.484	0
2020-10-04 12:01:06	22.484	22.48209	22.484	0
2020-10-04 12:02:06	22.484	22.48209	22.484	0
2020-10-04 12:03:05	22.484	22.48209	22.484	0
2020-10-04 12:04:06	22.484	22.48209	22.484	0
2020-10-04 12:05:06	22.5029	22.48588	22.5029	0
2020-10-04 12:06:06	22.5029	22.48777	22.5029	0
2020-10-04 12:07:06	22.484	22.48588	22.484	0
2020-10-04 12:08:05	22.484	22.48588	22.484	0
2020-10-04 12:09:06	22.484	22.48778	22.484	0
2020-10-04 12:10:06	22.484	22.48778	22.484	0
2020-10-04 12:11:05	22.5029	22.48967	22.5029	0
2020-10-04 12:12:06	22.465	22.48777	22.465	0
2020-10-04 12:13:06	22.484	22.48777	22.484	0
2020-10-04 12:14:06	22.484	22.48777	22.484	0
2020-10-04 12:15:06	22.5029	22.48777	22.5029	0
2020-10-04 12:16:06	22.484	22.48588	22.484	0
2020-10-04 12:17:06	22.484	22.48588	22.484	0
2020-10-04 12:18:05	22.484	22.48588	22.484	0
2020-10-04 12:19:06	22.484	22.48588	22.484	0
2020-10-04 12:20:06	22.5029	22.48777	22.5029	0
2020-10-04 12:21:05	22.484	22.48588	22.484	0
2020-10-04 12:22:06	22.484	22.48778	22.484	0
2020-10-04 12:23:06	22.5029	22.48967	22.5029	0
2020-10-04 12:24:05	22.484	22.48967	22.484	0
2020-10-04 12:25:06	22.484	22.48778	22.484	0
2020-10-04 12:26:06	22.5029	22.48967	22.5029	0
2020-10-04 12:27:05	22.484	22.48967	22.484	0
2020-10-04 12:28:06	22.484	22.48967	22.484	0
2020-10-04 12:29:06	22.484	22.48967	22.484	0
2020-10-04 12:30:05	22.5029	22.48967	22.5029	0
2020-10-04 12:31:05	22.5029	22.49156	22.5029	0
2020-10-04 12:32:06	22.5029	22.49345	22.5029	0
2020-10-04 12:33:05	22.484	22.49156	22.484	0
2020-10-04 12:34:06	22.484	22.49156	22.484	0
2020-10-04 12:35:06	22.5029	22.49345	22.5029	0
2020-10-04 12:36:06	22.484	22.49156	22.484	0
2020-10-04 12:37:06	22.465	22.48966	22.465	0
2020-10-04 12:38:06	22.484	22.48966	22.484	0
2020-10-04 12:39:06	22.484	22.48966	22.484	0
2020-10-04 12:40:05	22.484	22.48777	22.484	0
2020-10-04 12:41:06	22.5029	22.48777	22.5029	0
2020-10-04 12:42:05	22.484	22.48588	22.484	0
2020-10-04 12:43:06	22.484	22.48588	22.484	0
2020-10-04 12:44:05	22.484	22.48588	22.484	0
2020-10-04 12:45:06	22.484	22.48399	22.484	0
2020-10-04 12:46:05	22.484	22.48399	22.484	0
2020-10-04 12:47:06	22.484	22.48589	22.484	0
2020-10-04 12:48:06	22.484	22.48589	22.484	0
2020-10-04 12:49:06	22.484	22.48589	22.484	0
2020-10-04 12:50:05	22.484	22.48589	22.484	0
2020-10-04 12:51:05	22.5029	22.48589	22.5029	0
2020-10-04 12:52:06	22.484	22.48589	22.484	0
2020-10-04 12:53:06	22.484	22.48589	22.484	0
2020-10-04 12:54:06	22.484	22.48589	22.484	0
2020-10-04 12:55:06	22.484	22.48589	22.484	0
2020-10-04 12:56:05	22.484	22.48589	22.484	0
2020-10-04 12:57:06	22.484	22.48589	22.484	0
2020-10-04 12:58:06	22.484	22.48589	22.484	0
2020-10-04 12:59:06	22.484	22.48589	22.484	0
2020-10-04 13:00:06	22.5029	22.48778	22.5029	0
2020-10-04 13:01:06	22.5029	22.48778	22.5029	0
2020-10-04 13:02:05	22.484	22.48778	22.484	0
2020-10-04 13:03:06	22.484	22.48778	22.484	0
2020-10-04 13:04:06	22.484	22.48778	22.484	0
2020-10-04 13:05:06	22.5029	22.48967	22.5029	0
2020-10-04 13:06:05	22.484	22.48967	22.484	0
2020-10-04 13:07:06	22.484	22.48967	22.484	0
2020-10-04 13:08:05	22.5029	22.49156	22.5029	0
2020-10-04 13:09:06	22.5029	22.49345	22.5029	0
2020-10-04 13:10:06	22.484	22.49156	22.484	0
2020-10-04 13:11:06	22.5029	22.49156	22.5029	0
2020-10-04 13:12:05	22.484	22.49156	22.484	0
2020-10-04 13:13:06	22.5029	22.49345	22.5029	0
2020-10-04 13:14:06	22.484	22.49345	22.484	0
2020-10-04 13:15:06	22.484	22.49156	22.484	0
2020-10-04 13:16:06	22.484	22.49156	22.484	0
2020-10-04 13:17:06	22.484	22.49156	22.484	0
2020-10-04 13:18:05	22.484	22.48967	22.484	0
2020-10-04 13:19:06	22.5029	22.48967	22.5029	0
2020-10-04 13:20:06	22.5029	22.49156	22.5029	0
2020-10-04 13:21:06	22.5029	22.49156	22.5029	0
2020-10-04 13:22:05	22.5029	22.49345	22.5029	0
2020-10-04 13:23:06	22.5029	22.49345	22.5029	0
2020-10-04 13:24:06	22.484	22.49345	22.484	0
2020-10-04 13:25:05	22.484	22.49345	22.484	0
2020-10-04 13:26:06	22.484	22.49345	22.484	0
2020-10-04 13:27:05	22.484	22.49345	22.484	0
2020-10-04 13:28:06	22.484	22.49345	22.484	0
2020-10-04 13:29:06	22.484	22.49156	22.484	0
2020-10-04 13:30:06	22.484	22.48967	22.484	0
2020-10-04 13:31:06	22.484	22.48778	22.484	0
2020-10-04 13:32:06	22.484	22.48589	22.484	0
2020-10-04 13:33:05	22.484	22.484	22.484	0
2020-10-04 13:34:06	22.484	22.484	22.484	0
2020-10-04 13:35:06	22.5029	22.48589	22.5029	0
2020-10-04 13:36:06	22.5029	22.48778	22.5029	0
2020-10-04 13:37:05	22.5029	22.48967	22.5029	0
2020-10-04 13:38:06	22.484	22.48967	22.484	0
2020-10-04 13:39:05	22.5029	22.49156	22.5029	0
2020-10-04 13:40:06	22.484	22.49156	22.484	0
2020-10-04 13:41:06	22.484	22.49156	22.484	0
2020-10-04 13:42:05	22.484	22.49156	22.484	0
2020-10-04 13:43:06	22.5029	22.49345	22.5029	0
2020-10-04 13:44:06	22.522	22.49725	22.522	0
2020-10-04 13:45:05	22.484	22.49536	22.484	0
2020-10-04 13:46:06	22.484	22.49347	22.484	0
2020-10-04 13:47:06	22.484	22.49158	22.484	0
2020-10-04 13:48:05	22.484	22.49158	22.484	0
2020-10-04 13:49:06	22.5029	22.49158	22.5029	0
2020-10-04 13:50:06	22.484	22.49158	22.484	0
2020-10-04 13:51:05	22.484	22.49158	22.484	0
2020-10-04 13:52:06	22.484	22.49158	22.484	0
2020-10-04 13:53:06	22.5029	22.49158	22.5029	0
2020-10-04 13:54:06	22.484	22.48778	22.484	0
2020-10-04 13:55:05	22.484	22.48778	22.484	0
2020-10-04 13:56:06	22.5029	22.48967	22.5029	0
2020-10-04 13:57:05	22.484	22.48967	22.484	0
2020-10-04 13:58:06	22.5029	22.49156	22.5029	0
2020-10-04 13:59:06	22.484	22.48967	22.484	0
2020-10-04 14:00:05	22.5029	22.49156	22.5029	0
2020-10-04 14:01:05	22.5029	22.49345	22.5029	0
2020-10-04 14:02:06	22.5029	22.49534	22.5029	0
2020-10-04 14:03:05	22.484	22.49345	22.484	0
2020-10-04 14:04:05	22.484	22.49345	22.484	0
2020-10-04 14:05:06	22.484	22.49345	22.484	0
2020-10-04 14:06:06	22.5029	22.49345	22.5029	0
2020-10-04 14:07:05	22.5029	22.49534	22.5029	0
2020-10-04 14:08:06	22.484	22.49345	22.484	0
2020-10-04 14:09:06	22.5029	22.49534	22.5029	0
2020-10-04 14:10:05	22.5029	22.49534	22.5029	0
2020-10-04 14:11:05	22.484	22.49345	22.484	0
2020-10-04 14:12:06	22.5029	22.49345	22.5029	0
2020-10-04 14:13:05	22.5029	22.49534	22.5029	0
2020-10-04 14:14:06	22.484	22.49534	22.484	0
2020-10-04 14:15:06	22.484	22.49534	22.484	0
2020-10-04 14:16:05	22.484	22.49345	22.484	0
2020-10-04 14:17:06	22.5029	22.49345	22.5029	0
2020-10-04 14:18:06	22.5029	22.49534	22.5029	0
2020-10-04 14:19:05	22.5029	22.49534	22.5029	0
2020-10-04 14:20:06	22.484	22.49345	22.484	0
2020-10-04 14:21:06	22.5029	22.49534	22.5029	0
2020-10-04 14:22:05	22.484	22.49345	22.484	0
2020-10-04 14:23:06	22.484	22.49156	22.484	0
2020-10-04 14:24:06	22.5029	22.49345	22.5029	0
2020-10-04 14:25:05	22.484	22.49345	22.484	0
2020-10-04 14:26:06	22.484	22.49345	22.484	0
2020-10-04 14:27:06	22.484	22.49156	22.484	0
2020-10-04 14:28:05	22.484	22.48967	22.484	0
2020-10-04 14:29:06	22.484	22.48778	22.484	0
2020-10-04 14:30:06	22.484	22.48778	22.484	0
2020-10-04 14:31:06	22.5029	22.48778	22.5029	0
2020-10-04 14:32:05	22.5029	22.48967	22.5029	0
2020-10-04 14:33:06	22.484	22.48967	22.484	0
2020-10-04 14:34:06	22.5029	22.48967	22.5029	0
2020-10-04 14:35:05	22.5029	22.49156	22.5029	0
2020-10-04 14:36:06	22.484	22.49156	22.484	0
2020-10-04 14:37:05	22.484	22.49156	22.484	0
2020-10-04 14:38:06	22.484	22.49156	22.484	0
2020-10-04 14:39:06	22.484	22.49156	22.484	0
2020-10-04 14:40:06	22.5029	22.49345	22.5029	0
2020-10-04 14:41:06	22.484	22.49156	22.484	0
2020-10-04 14:42:05	22.5029	22.49156	22.5029	0
2020-10-04 14:43:06	22.5029	22.49345	22.5029	0
2020-10-04 14:44:06	22.484	22.49156	22.484	0
2020-10-04 14:45:05	22.5029	22.49156	22.5029	0
2020-10-04 14:46:06	22.484	22.49156	22.484	0
2020-10-04 14:47:06	22.484	22.49156	22.484	0
2020-10-04 14:48:06	22.5029	22.49345	22.5029	0
2020-10-04 14:49:06	22.5029	22.49534	22.5029	0
2020-10-04 14:50:05	22.484	22.49345	22.484	0
2020-10-04 14:51:05	22.484	22.49345	22.484	0
2020-10-04 14:52:05	22.5029	22.49345	22.5029	0
2020-10-04 14:53:06	22.484	22.49156	22.484	0
2020-10-04 14:54:06	22.484	22.49156	22.484	0
2020-10-04 14:55:06	22.484	22.48967	22.484	0
2020-10-04 14:56:06	22.484	22.48967	22.484	0
2020-10-04 14:57:06	22.484	22.48967	22.484	0
2020-10-04 14:58:05	22.5029	22.48967	22.5029	0
2020-10-04 14:59:05	22.484	22.48778	22.484	0
2020-10-04 15:00:06	22.5029	22.48967	22.5029	0
2020-10-04 15:01:05	22.5029	22.49156	22.5029	0
2020-10-04 15:02:06	22.5029	22.49156	22.5029	0
2020-10-04 15:03:06	22.484	22.49156	22.484	0
2020-10-04 15:04:06	22.484	22.49156	22.484	0
2020-10-04 15:05:05	22.5029	22.49345	22.5029	0
2020-10-04 15:06:06	22.484	22.49345	22.484	0
2020-10-04 15:07:05	22.484	22.49345	22.484	0
2020-10-04 15:08:06	22.484	22.49156	22.484	0
2020-10-04 15:09:06	22.484	22.49156	22.484	0
2020-10-04 15:10:05	22.5029	22.49156	22.5029	0
2020-10-04 15:11:06	22.5029	22.49156	22.5029	0
2020-10-04 15:12:06	22.484	22.48967	22.484	0
2020-10-04 15:13:05	22.522	22.49347	22.522	0
2020-10-04 15:14:06	22.5029	22.49536	22.5029	0
2020-10-04 15:15:06	22.484	22.49347	22.484	0
2020-10-04 15:16:06	22.484	22.49347	22.484	0
2020-10-04 15:17:06	22.5029	22.49536	22.5029	0
2020-10-04 15:18:06	22.484	22.49536	22.484	0
2020-10-04 15:19:06	22.484	22.49536	22.484	0
2020-10-04 15:20:05	22.5029	22.49536	22.5029	0
2020-10-04 15:21:05	22.484	22.49347	22.484	0
2020-10-04 15:22:06	22.5029	22.49536	22.5029	0
2020-10-04 15:23:05	22.484	22.49156	22.484	0
2020-10-04 15:24:06	22.484	22.48967	22.484	0
2020-10-04 15:25:06	22.5029	22.49156	22.5029	0
2020-10-04 15:26:05	22.484	22.49156	22.484	0
2020-10-04 15:27:06	22.5029	22.49156	22.5029	0
2020-10-04 15:28:05	22.5029	22.49345	22.5029	0
2020-10-04 15:29:06	22.5029	22.49534	22.5029	0
2020-10-04 15:30:06	22.5029	22.49534	22.5029	0
2020-10-04 15:31:06	22.484	22.49534	22.484	0
2020-10-04 15:32:06	22.5029	22.49534	22.5029	0
2020-10-04 15:33:05	22.5029	22.49723	22.5029	0
2020-10-04 15:34:06	22.5029	22.49912	22.5029	0
2020-10-04 15:35:06	22.5029	22.49912	22.5029	0
2020-10-04 15:36:05	22.5029	22.50101	22.5029	0
2020-10-04 15:37:06	22.5029	22.50101	22.5029	0
2020-10-04 15:38:06	22.484	22.49912	22.484	0
2020-10-04 15:39:06	22.5029	22.49912	22.5029	0
2020-10-04 15:40:06	22.484	22.49723	22.484	0
2020-10-04 15:41:06	22.484	22.49723	22.484	0
2020-10-04 15:42:05	22.484	22.49534	22.484	0
2020-10-04 15:43:06	22.484	22.49345	22.484	0
2020-10-04 15:44:05	22.484	22.49156	22.484	0
2020-10-04 15:45:06	22.484	22.48967	22.484	0
2020-10-04 15:46:06	22.5029	22.48967	22.5029	0
2020-10-04 15:47:05	22.484	22.48778	22.484	0
2020-10-04 15:48:06	22.5029	22.48967	22.5029	0
2020-10-04 15:49:06	22.484	22.48778	22.484	0
2020-10-04 15:50:06	22.5029	22.48967	22.5029	0
2020-10-04 15:51:05	22.5029	22.49156	22.5029	0
2020-10-04 15:52:06	22.484	22.49156	22.484	0
2020-10-04 15:53:05	22.484	22.49156	22.484	0
2020-10-04 15:54:06	22.484	22.49156	22.484	0
2020-10-04 15:55:06	22.484	22.49156	22.484	0
2020-10-04 15:56:05	22.484	22.48967	22.484	0
2020-10-04 15:57:06	22.484	22.48967	22.484	0
2020-10-04 15:58:05	22.5029	22.48967	22.5029	0
2020-10-04 15:59:06	22.484	22.48967	22.484	0
2020-10-04 16:00:06	22.5029	22.48967	22.5029	0
2020-10-04 16:01:06	22.5029	22.48967	22.5029	0
2020-10-04 16:02:06	22.5029	22.49156	22.5029	0
2020-10-04 16:03:05	22.5029	22.49345	22.5029	0
2020-10-04 16:04:06	22.5029	22.49534	22.5029	0
2020-10-04 16:05:06	22.484	22.49534	22.484	0
2020-10-04 16:06:05	22.484	22.49534	22.484	0
2020-10-04 16:07:06	22.484	22.49534	22.484	0
2020-10-04 16:08:05	22.5029	22.49534	22.5029	0
2020-10-04 16:09:06	22.5029	22.49723	22.5029	0
2020-10-04 16:10:05	22.484	22.49534	22.484	0
2020-10-04 16:11:05	22.484	22.49345	22.484	0
2020-10-04 16:12:06	22.5029	22.49345	22.5029	0
2020-10-04 16:13:05	22.5029	22.49345	22.5029	0
2020-10-04 16:14:06	22.484	22.49156	22.484	0
2020-10-04 16:15:05	22.5029	22.49345	22.5029	0
2020-10-04 16:16:06	22.484	22.49345	22.484	0
2020-10-04 16:17:06	22.484	22.49345	22.484	0
2020-10-04 16:18:05	22.484	22.49156	22.484	0
2020-10-04 16:19:05	22.484	22.48967	22.484	0
2020-10-04 16:20:06	22.5029	22.49156	22.5029	0
2020-10-04 16:21:05	22.484	22.49156	22.484	0
2020-10-04 16:22:06	22.5029	22.49156	22.5029	0
2020-10-04 16:23:06	22.484	22.48967	22.484	0
2020-10-04 16:24:05	22.5029	22.49156	22.5029	0
2020-10-04 16:25:06	22.484	22.48967	22.484	0
2020-10-04 16:26:05	22.5029	22.49156	22.5029	0
2020-10-04 16:27:06	22.484	22.49156	22.484	0
2020-10-04 16:28:05	22.5029	22.49345	22.5029	0
2020-10-04 16:29:06	22.484	22.49345	22.484	0
2020-10-04 16:30:06	22.5029	22.49345	22.5029	0
2020-10-04 16:31:06	22.484	22.49345	22.484	0
2020-10-04 16:32:06	22.484	22.49156	22.484	0
2020-10-04 16:33:06	22.5029	22.49345	22.5029	0
2020-10-04 16:34:05	22.484	22.49156	22.484	0
2020-10-04 16:35:06	22.484	22.49156	22.484	0
2020-10-04 16:36:05	22.484	22.48967	22.484	0
2020-10-04 16:37:06	22.5029	22.49156	22.5029	0
2020-10-04 16:38:05	22.484	22.48967	22.484	0
2020-10-04 16:39:06	22.484	22.48967	22.484	0
2020-10-04 16:40:06	22.5029	22.48967	22.5029	0
2020-10-04 16:41:06	22.484	22.48967	22.484	0
2020-10-04 16:42:05	22.484	22.48967	22.484	0
2020-10-04 16:43:06	22.5029	22.48967	22.5029	0
2020-10-04 16:44:06	22.484	22.48967	22.484	0
2020-10-04 16:45:05	22.5029	22.49156	22.5029	0
2020-10-04 16:46:06	22.484	22.49156	22.484	0
2020-10-04 16:47:06	22.484	22.48967	22.484	0
2020-10-04 16:48:06	22.484	22.48967	22.484	0
2020-10-04 16:49:06	22.484	22.48967	22.484	0
2020-10-04 16:50:05	22.484	22.48778	22.484	0
2020-10-04 16:51:05	22.465	22.48588	22.465	0
2020-10-04 16:52:06	22.484	22.48588	22.484	0
2020-10-04 16:53:05	22.5029	22.48588	22.5029	0
2020-10-04 16:54:06	22.484	22.48588	22.484	0
2020-10-04 16:55:05	22.484	22.48399	22.484	0
2020-10-04 16:56:06	22.484	22.48399	22.484	0
2020-10-04 16:57:06	22.5029	22.48588	22.5029	0
2020-10-04 16:58:05	22.484	22.48588	22.484	0
2020-10-04 16:59:05	22.484	22.48588	22.484	0
2020-10-04 17:00:06	22.484	22.48588	22.484	0
2020-10-04 17:01:06	22.484	22.48778	22.484	0
2020-10-04 17:02:05	22.484	22.48778	22.484	0
2020-10-04 17:03:05	22.484	22.48589	22.484	0
2020-10-04 17:04:06	22.484	22.48589	22.484	0
2020-10-04 17:05:06	22.484	22.48589	22.484	0
2020-10-04 17:06:06	22.484	22.48589	22.484	0
2020-10-04 17:07:06	22.5029	22.48589	22.5029	0
2020-10-04 17:08:05	22.484	22.48589	22.484	0
2020-10-04 17:09:06	22.484	22.48589	22.484	0
2020-10-04 17:10:06	22.5029	22.48778	22.5029	0
2020-10-04 17:11:06	22.484	22.48778	22.484	0
2020-10-04 17:12:05	22.484	22.48778	22.484	0
2020-10-04 17:13:06	22.5029	22.48967	22.5029	0
2020-10-04 17:14:06	22.484	22.48967	22.484	0
2020-10-04 17:15:05	22.484	22.48967	22.484	0
2020-10-04 17:16:06	22.484	22.48967	22.484	0
2020-10-04 17:17:05	22.484	22.48778	22.484	0
2020-10-04 17:18:06	22.484	22.48778	22.484	0
2020-10-04 17:19:06	22.5029	22.48967	22.5029	0
2020-10-04 17:20:05	22.484	22.48778	22.484	0
2020-10-04 17:21:05	22.484	22.48778	22.484	0
2020-10-04 17:22:06	22.484	22.48778	22.484	0
2020-10-04 17:23:05	22.5029	22.48778	22.5029	0
2020-10-04 17:24:05	22.484	22.48778	22.484	0
2020-10-04 17:25:06	22.484	22.48778	22.484	0
2020-10-04 17:26:06	22.484	22.48778	22.484	0
2020-10-04 17:27:05	22.484	22.48778	22.484	0
2020-10-04 17:28:06	22.5029	22.48967	22.5029	0
2020-10-04 17:29:05	22.484	22.48778	22.484	0
2020-10-04 17:30:06	22.484	22.48778	22.484	0
2020-10-04 17:31:06	22.484	22.48778	22.484	0
2020-10-04 17:32:06	22.484	22.48778	22.484	0
2020-10-04 17:33:05	22.484	22.48589	22.484	0
2020-10-04 17:34:06	22.484	22.48589	22.484	0
2020-10-04 17:35:05	22.484	22.48589	22.484	0
2020-10-04 17:36:06	22.484	22.48589	22.484	0
2020-10-04 17:37:06	22.484	22.48589	22.484	0
2020-10-04 17:38:05	22.484	22.484	22.484	0
2020-10-04 17:39:06	22.484	22.484	22.484	0
2020-10-04 17:40:06	22.484	22.484	22.484	0
2020-10-04 17:41:05	22.484	22.484	22.484	0
2020-10-04 17:42:06	22.484	22.484	22.484	0
2020-10-04 17:43:05	22.5029	22.48589	22.5029	0
2020-10-04 17:44:06	22.484	22.48589	22.484	0
2020-10-04 17:45:06	22.484	22.48589	22.484	0
2020-10-04 17:46:06	22.484	22.48589	22.484	0
2020-10-04 17:47:06	22.484	22.48589	22.484	0
2020-10-04 17:48:05	22.5029	22.48778	22.5029	0
2020-10-04 17:49:06	22.484	22.48778	22.484	0
2020-10-04 17:50:06	22.484	22.48778	22.484	0
2020-10-04 17:51:06	22.484	22.48778	22.484	0
2020-10-04 17:52:05	22.484	22.48778	22.484	0
2020-10-04 17:53:06	22.5029	22.48778	22.5029	0
2020-10-04 17:54:06	22.484	22.48778	22.484	0
2020-10-04 17:55:06	22.5029	22.48967	22.5029	0
2020-10-04 17:56:05	22.484	22.48967	22.484	0
2020-10-04 17:57:06	22.5029	22.49156	22.5029	0
2020-10-04 17:58:05	22.484	22.48967	22.484	0
2020-10-04 17:59:06	22.484	22.48967	22.484	0
2020-10-04 18:00:06	22.484	22.48967	22.484	0
2020-10-04 18:01:06	22.484	22.48967	22.484	0
2020-10-04 18:02:05	22.484	22.48967	22.484	0
2020-10-04 18:03:06	22.484	22.48778	22.484	0
2020-10-04 18:04:06	22.5029	22.48967	22.5029	0
2020-10-04 18:05:05	22.5029	22.48967	22.5029	0
2020-10-04 18:06:06	22.484	22.48967	22.484	0
2020-10-04 18:07:05	22.465	22.48588	22.465	0
2020-10-04 18:08:06	22.484	22.48588	22.484	0
2020-10-04 18:09:06	22.484	22.48588	22.484	0
2020-10-04 18:10:06	22.465	22.48398	22.465	0
2020-10-04 18:11:06	22.484	22.48398	22.484	0
2020-10-04 18:12:06	22.484	22.48398	22.484	0
2020-10-04 18:13:06	22.484	22.48398	22.484	0
2020-10-04 18:14:06	22.484	22.48209	22.484	0
2020-10-04 18:15:05	22.484	22.4802	22.484	0
2020-10-04 18:16:06	22.484	22.4802	22.484	0
2020-10-04 18:17:05	22.484	22.4821	22.484	0
2020-10-04 18:18:06	22.484	22.4821	22.484	0
2020-10-04 18:19:05	22.484	22.4821	22.484	0
2020-10-04 18:20:06	22.484	22.484	22.484	0
2020-10-04 18:21:06	22.484	22.484	22.484	0
2020-10-04 18:22:06	22.484	22.484	22.484	0
2020-10-04 18:23:05	22.484	22.484	22.484	0
2020-10-04 18:24:05	22.465	22.4821	22.465	0
2020-10-04 18:25:06	22.484	22.4821	22.484	0
2020-10-04 18:26:06	22.484	22.4821	22.484	0
2020-10-04 18:27:05	22.484	22.4821	22.484	0
2020-10-04 18:28:06	22.484	22.4821	22.484	0
2020-10-04 18:29:05	22.484	22.4821	22.484	0
2020-10-04 18:30:05	22.484	22.4821	22.484	0
2020-10-04 18:31:05	22.465	22.4802	22.465	0
2020-10-04 18:32:05	22.484	22.4802	22.484	0
2020-10-04 18:33:06	22.484	22.4802	22.484	0
2020-10-04 18:34:06	22.484	22.4821	22.484	0
2020-10-04 18:35:06	22.484	22.4821	22.484	0
2020-10-04 18:36:05	22.484	22.4821	22.484	0
2020-10-04 18:37:06	22.484	22.4821	22.484	0
2020-10-04 18:38:06	22.484	22.4821	22.484	0
2020-10-04 18:39:05	22.484	22.4821	22.484	0
2020-10-04 18:40:06	22.522	22.4859	22.522	0
2020-10-04 18:41:06	22.484	22.4878	22.484	0
2020-10-04 18:42:05	22.484	22.4878	22.484	0
2020-10-04 18:43:06	22.465	22.4859	22.465	0
2020-10-04 18:44:06	22.484	22.4859	22.484	0
2020-10-04 18:45:05	22.484	22.4859	22.484	0
2020-10-04 18:46:06	22.484	22.4859	22.484	0
2020-10-04 18:47:05	22.484	22.4859	22.484	0
2020-10-04 18:48:07	22.484	22.4859	22.484	0
2020-10-04 18:49:05	22.465	22.484	22.465	0
2020-10-04 18:50:06	22.484	22.4802	22.484	0
2020-10-04 18:51:06	22.465	22.4783	22.465	0
2020-10-04 18:52:05	22.484	22.4783	22.484	0
2020-10-04 18:53:06	22.465	22.4783	22.465	0
2020-10-04 18:54:05	22.484	22.4783	22.484	0
2020-10-04 18:55:06	22.484	22.4783	22.484	0
2020-10-04 18:56:06	22.484	22.4783	22.484	0
2020-10-04 18:57:06	22.484	22.4783	22.484	0
2020-10-04 18:58:06	22.484	22.4783	22.484	0
2020-10-04 18:59:05	22.484	22.4802	22.484	0
2020-10-04 19:00:06	22.484	22.4802	22.484	0
2020-10-04 19:01:06	22.484	22.4821	22.484	0
2020-10-04 19:02:05	22.484	22.4821	22.484	0
2020-10-04 19:03:06	22.484	22.484	22.484	0
2020-10-04 19:04:06	22.465	22.4821	22.465	0
2020-10-04 19:05:06	22.484	22.4821	22.484	0
2020-10-04 19:06:06	22.484	22.4821	22.484	0
2020-10-04 19:07:05	22.484	22.4821	22.484	0
2020-10-04 19:08:06	22.484	22.4821	22.484	0
2020-10-04 19:09:06	22.484	22.4821	22.484	0
2020-10-04 19:10:06	22.484	22.4821	22.484	0
2020-10-04 19:11:06	22.465	22.4802	22.465	0
2020-10-04 19:12:05	22.484	22.4802	22.484	0
2020-10-04 19:13:06	22.484	22.4802	22.484	0
2020-10-04 19:14:06	22.484	22.4821	22.484	0
2020-10-04 19:15:06	22.484	22.4821	22.484	0
2020-10-04 19:16:06	22.484	22.4821	22.484	0
2020-10-04 19:17:05	22.484	22.4821	22.484	0
2020-10-04 19:18:06	22.484	22.4821	22.484	0
2020-10-04 19:19:06	22.484	22.4821	22.484	0
2020-10-04 19:20:06	22.484	22.4821	22.484	0
2020-10-04 19:21:06	22.484	22.484	22.484	0
2020-10-04 19:22:05	22.484	22.484	22.484	0
2020-10-04 19:23:06	22.484	22.484	22.484	0
2020-10-04 19:24:05	22.484	22.484	22.484	0
2020-10-04 19:25:06	22.484	22.484	22.484	0
2020-10-04 19:26:06	22.484	22.484	22.484	0
2020-10-04 19:27:05	22.484	22.484	22.484	0
2020-10-04 19:28:06	22.484	22.484	22.484	0
2020-10-04 19:29:06	22.465	22.4821	22.465	0
2020-10-04 19:30:06	22.484	22.4821	22.484	0
2020-10-04 19:31:06	22.484	22.4821	22.484	0
2020-10-04 19:32:05	22.484	22.4821	22.484	0
2020-10-04 19:33:06	22.484	22.4821	22.484	0
2020-10-04 19:34:06	22.484	22.4821	22.484	0
2020-10-04 19:35:06	22.484	22.4821	22.484	0
2020-10-04 19:36:05	22.484	22.4821	22.484	0
2020-10-04 19:37:06	22.484	22.4821	22.484	0
2020-10-04 19:38:05	22.484	22.4821	22.484	0
2020-10-04 19:39:06	22.484	22.484	22.484	0
2020-10-04 19:40:06	22.484	22.484	22.484	0
2020-10-04 19:41:05	22.484	22.484	22.484	0
2020-10-04 19:42:06	22.484	22.484	22.484	0
2020-10-04 19:43:06	22.484	22.484	22.484	0
2020-10-04 19:44:06	22.484	22.484	22.484	0
2020-10-04 19:45:05	22.484	22.484	22.484	0
2020-10-04 19:46:06	22.484	22.484	22.484	0
2020-10-04 19:47:05	22.484	22.484	22.484	0
2020-10-04 19:48:08	22.465	22.4821	22.465	0
2020-10-04 19:49:06	22.484	22.4821	22.484	0
2020-10-04 19:50:05	22.484	22.4821	22.484	0
2020-10-04 19:51:05	22.484	22.4821	22.484	0
2020-10-04 19:52:06	22.465	22.4802	22.465	0
2020-10-04 19:53:06	22.484	22.4802	22.484	0
2020-10-04 19:54:05	22.484	22.4802	22.484	0
2020-10-04 19:55:06	22.484	22.4802	22.484	0
2020-10-04 19:56:06	22.465	22.4783	22.465	0
2020-10-04 19:57:06	22.465	22.4764	22.465	0
2020-10-04 19:58:06	22.484	22.4783	22.484	0
2020-10-04 19:59:05	22.484	22.4783	22.484	0
2020-10-04 20:00:06	22.484	22.4783	22.484	0
2020-10-04 20:01:06	22.465	22.4764	22.465	0
2020-10-04 20:02:06	22.484	22.4783	22.484	0
2020-10-04 20:03:05	22.484	22.4783	22.484	0
2020-10-04 20:04:06	22.484	22.4783	22.484	0
2020-10-04 20:05:06	22.465	22.4764	22.465	0
2020-10-04 20:06:05	22.484	22.4783	22.484	0
2020-10-04 20:07:06	22.484	22.4802	22.484	0
2020-10-04 20:08:06	22.484	22.4802	22.484	0
2020-10-04 20:09:05	22.484	22.4802	22.484	0
2020-10-04 20:10:06	22.484	22.4802	22.484	0
2020-10-04 20:11:05	22.484	22.4821	22.484	0
2020-10-04 20:12:06	22.484	22.4821	22.484	0
2020-10-04 20:13:06	22.465	22.4802	22.465	0
2020-10-04 20:14:06	22.484	22.4802	22.484	0
2020-10-04 20:15:06	22.484	22.4821	22.484	0
2020-10-04 20:16:05	22.484	22.4821	22.484	0
2020-10-04 20:17:06	22.484	22.4821	22.484	0
2020-10-04 20:18:06	22.484	22.4821	22.484	0
2020-10-04 20:19:05	22.465	22.4802	22.465	0
2020-10-04 20:20:06	22.465	22.4783	22.465	0
2020-10-04 20:21:06	22.465	22.4764	22.465	0
2020-10-04 20:22:06	22.484	22.4764	22.484	0
2020-10-04 20:23:05	22.465	22.4764	22.465	0
2020-10-04 20:24:06	22.465	22.4745	22.465	0
2020-10-04 20:25:05	22.484	22.4745	22.484	0
2020-10-04 20:26:06	22.484	22.4745	22.484	0
2020-10-04 20:27:06	22.484	22.4745	22.484	0
2020-10-04 20:28:06	22.465	22.4726	22.465	0
2020-10-04 20:29:06	22.465	22.4726	22.465	0
2020-10-04 20:30:05	22.465	22.4726	22.465	0
2020-10-04 20:31:05	22.484	22.4745	22.484	0
2020-10-04 20:32:06	22.484	22.4745	22.484	0
2020-10-04 20:33:06	22.484	22.4764	22.484	0
2020-10-04 20:34:05	22.465	22.4764	22.465	0
2020-10-04 20:35:06	22.465	22.4745	22.465	0
2020-10-04 20:36:05	22.465	22.4726	22.465	0
2020-10-04 20:37:05	22.465	22.4707	22.465	0
2020-10-04 20:38:06	22.465	22.4707	22.465	0
2020-10-04 20:39:05	22.484	22.4726	22.484	0
2020-10-04 20:40:06	22.484	22.4745	22.484	0
2020-10-04 20:41:05	22.465	22.4726	22.465	0
2020-10-04 20:42:06	22.465	22.4707	22.465	0
2020-10-04 20:43:05	22.484	22.4707	22.484	0
2020-10-04 20:44:06	22.484	22.4726	22.484	0
2020-10-04 20:45:06	22.484	22.4745	22.484	0
2020-10-04 20:46:05	22.465	22.4745	22.465	0
2020-10-04 20:47:06	22.484	22.4764	22.484	0
2020-10-04 20:48:06	22.465	22.4764	22.465	0
2020-10-04 20:49:05	22.465	22.4745	22.465	0
2020-10-04 20:50:06	22.465	22.4726	22.465	0
2020-10-04 20:51:05	22.465	22.4726	22.465	0
2020-10-04 20:52:05	22.465	22.4726	22.465	0
2020-10-04 20:53:06	22.465	22.4707	22.465	0
2020-10-04 20:54:05	22.465	22.4688	22.465	0
2020-10-04 20:55:06	22.465	22.4669	22.465	0
2020-10-04 20:56:06	22.484	22.4688	22.484	0
2020-10-04 20:57:05	22.465	22.4669	22.465	0
2020-10-04 20:58:06	22.484	22.4688	22.484	0
2020-10-04 20:59:06	22.484	22.4707	22.484	0
2020-10-04 21:00:05	22.465	22.4707	22.465	0
2020-10-04 21:01:05	22.465	22.4707	22.465	0
2020-10-04 21:02:06	22.484	22.4726	22.484	0
2020-10-04 21:03:06	22.484	22.4745	22.484	0
2020-10-04 21:04:05	22.484	22.4764	22.484	0
2020-10-04 21:05:06	22.465	22.4764	22.465	0
2020-10-04 21:06:05	22.465	22.4745	22.465	0
2020-10-04 21:07:06	22.465	22.4745	22.465	0
2020-10-04 21:08:06	22.484	22.4745	22.484	0
2020-10-04 21:09:05	22.484	22.4745	22.484	0
2020-10-04 21:10:06	22.465	22.4745	22.465	0
2020-10-04 21:11:06	22.484	22.4764	22.484	0
2020-10-04 21:12:06	22.465	22.4745	22.465	0
2020-10-04 21:13:05	22.465	22.4726	22.465	0
2020-10-04 21:14:06	22.465	22.4707	22.465	0
2020-10-04 21:15:06	22.465	22.4707	22.465	0
2020-10-04 21:16:06	22.484	22.4726	22.484	0
2020-10-04 21:17:06	22.465	22.4726	22.465	0
2020-10-04 21:18:05	22.465	22.4707	22.465	0
2020-10-04 21:19:06	22.465	22.4688	22.465	0
2020-10-04 21:20:06	22.484	22.4707	22.484	0
2020-10-04 21:21:05	22.484	22.4707	22.484	0
2020-10-04 21:22:06	22.465	22.4707	22.465	0
2020-10-04 21:23:05	22.465	22.4707	22.465	0
2020-10-04 21:24:06	22.465	22.4707	22.465	0
2020-10-04 21:25:06	22.465	22.4707	22.465	0
2020-10-04 21:26:06	22.465	22.4688	22.465	0
2020-10-04 21:27:06	22.465	22.4688	22.465	0
2020-10-04 21:28:05	22.484	22.4707	22.484	0
2020-10-04 21:29:06	22.465	22.4707	22.465	0
2020-10-04 21:30:06	22.465	22.4688	22.465	0
2020-10-04 21:31:05	22.465	22.4669	22.465	0
2020-10-04 21:32:05	22.484	22.4688	22.484	0
2020-10-04 21:33:06	22.465	22.4688	22.465	0
2020-10-04 21:34:05	22.465	22.4688	22.465	0
2020-10-04 21:35:06	22.484	22.4707	22.484	0
2020-10-04 21:36:06	22.484	22.4726	22.484	0
2020-10-04 21:37:06	22.465	22.4726	22.465	0
2020-10-04 21:38:06	22.465	22.4707	22.465	0
2020-10-04 21:39:05	22.465	22.4707	22.465	0
2020-10-04 21:40:06	22.465	22.4707	22.465	0
2020-10-04 21:41:06	22.465	22.4707	22.465	0
2020-10-04 21:42:05	22.465	22.4688	22.465	0
2020-10-04 21:43:06	22.465	22.4688	22.465	0
2020-10-04 21:44:06	22.465	22.4688	22.465	0
2020-10-04 21:45:06	22.465	22.4669	22.465	0
2020-10-04 21:46:06	22.465	22.465	22.465	0
2020-10-04 21:47:06	22.446	22.4631	22.446	0
2020-10-04 21:48:06	22.465	22.4631	22.465	0
2020-10-04 21:49:06	22.465	22.4631	22.465	0
2020-10-04 21:50:05	22.465	22.4631	22.465	0
2020-10-04 21:51:06	22.465	22.4631	22.465	0
2020-10-04 21:52:05	22.446	22.4612	22.446	0
2020-10-04 21:53:06	22.446	22.4593	22.446	0
2020-10-04 21:54:06	22.465	22.4593	22.465	0
2020-10-04 21:55:06	22.465	22.4593	22.465	0
2020-10-04 21:56:06	22.465	22.4593	22.465	0
2020-10-04 21:57:05	22.446	22.4593	22.446	0
2020-10-04 21:58:06	22.446	22.4574	22.446	0
2020-10-04 21:59:05	22.465	22.4574	22.465	0
2020-10-04 22:00:06	22.446	22.4555	22.446	0
2020-10-04 22:01:06	22.465	22.4555	22.465	0
2020-10-04 22:02:06	22.446	22.4555	22.446	0
2020-10-04 22:03:05	22.465	22.4574	22.465	0
2020-10-04 22:04:06	22.465	22.4574	22.465	0
2020-10-04 22:05:06	22.465	22.4574	22.465	0
2020-10-04 22:06:05	22.446	22.4555	22.446	0
2020-10-04 22:07:06	22.465	22.4574	22.465	0
2020-10-04 22:08:05	22.465	22.4593	22.465	0
2020-10-04 22:09:06	22.465	22.4593	22.465	0
2020-10-04 22:10:06	22.465	22.4612	22.465	0
2020-10-04 22:11:05	22.465	22.4612	22.465	0
2020-10-04 22:12:06	22.465	22.4631	22.465	0
2020-10-04 22:13:06	22.465	22.4631	22.465	0
2020-10-04 22:14:05	22.465	22.4631	22.465	0
2020-10-04 22:15:06	22.446	22.4612	22.446	0
2020-10-04 22:16:05	22.465	22.4631	22.465	0
2020-10-04 22:17:06	22.465	22.4631	22.465	0
2020-10-04 22:18:06	22.465	22.4631	22.465	0
2020-10-04 22:19:06	22.465	22.4631	22.465	0
2020-10-04 22:20:06	22.465	22.4631	22.465	0
2020-10-04 22:21:05	22.446	22.4612	22.446	0
2020-10-04 22:22:06	22.446	22.4593	22.446	0
2020-10-04 22:23:06	22.465	22.4593	22.465	0
2020-10-04 22:24:05	22.446	22.4574	22.446	0
2020-10-04 22:25:06	22.446	22.4574	22.446	0
2020-10-04 22:26:05	22.446	22.4555	22.446	0
2020-10-04 22:27:06	22.465	22.4555	22.465	0
2020-10-04 22:28:05	22.465	22.4555	22.465	0
2020-10-04 22:29:06	22.465	22.4555	22.465	0
2020-10-04 22:30:06	22.465	22.4555	22.465	0
2020-10-04 22:31:05	22.446	22.4555	22.446	0
2020-10-04 22:32:06	22.465	22.4574	22.465	0
2020-10-04 22:33:06	22.484	22.4593	22.484	0
2020-10-04 22:34:06	22.465	22.4612	22.465	0
2020-10-04 22:35:06	22.446	22.4612	22.446	0
2020-10-04 22:36:06	22.446	22.4612	22.446	0
2020-10-04 22:37:05	22.465	22.4612	22.465	0
2020-10-04 22:38:06	22.465	22.4612	22.465	0
2020-10-04 22:39:06	22.465	22.4612	22.465	0
2020-10-04 22:40:06	22.465	22.4612	22.465	0
2020-10-04 22:41:06	22.446	22.4612	22.446	0
2020-10-04 22:42:05	22.465	22.4612	22.465	0
2020-10-04 22:43:06	22.446	22.4574	22.446	0
2020-10-04 22:44:05	22.465	22.4574	22.465	0
2020-10-04 22:45:06	22.446	22.4574	22.446	0
2020-10-04 22:46:06	22.465	22.4593	22.465	0
2020-10-04 22:47:05	22.465	22.4593	22.465	0
2020-10-04 22:48:06	22.446	22.4574	22.446	0
2020-10-04 22:49:06	22.465	22.4574	22.465	0
2020-10-04 22:50:05	22.446	22.4555	22.446	0
2020-10-04 22:51:06	22.446	22.4555	22.446	0
2020-10-04 22:52:05	22.446	22.4536	22.446	0
2020-10-04 22:53:06	22.465	22.4555	22.465	0
2020-10-04 22:54:05	22.446	22.4536	22.446	0
2020-10-04 22:55:06	22.446	22.4536	22.446	0
2020-10-04 22:56:06	22.446	22.4517	22.446	0
2020-10-04 22:57:05	22.465	22.4517	22.465	0
2020-10-04 22:58:06	22.465	22.4536	22.465	0
2020-10-04 22:59:06	22.446	22.4517	22.446	0
2020-10-04 23:00:06	22.446	22.4517	22.446	0
2020-10-04 23:01:06	22.465	22.4536	22.465	0
2020-10-04 23:02:05	22.465	22.4555	22.465	0
2020-10-04 23:03:06	22.465	22.4555	22.465	0
2020-10-04 23:04:06	22.465	22.4574	22.465	0
2020-10-04 23:05:05	22.465	22.4593	22.465	0
2020-10-04 23:06:06	22.446	22.4593	22.446	0
2020-10-04 23:07:05	22.465	22.4593	22.465	0
2020-10-04 23:08:06	22.465	22.4593	22.465	0
2020-10-04 23:09:06	22.465	22.4612	22.465	0
2020-10-04 23:10:05	22.446	22.4612	22.446	0
2020-10-04 23:11:05	22.446	22.4593	22.446	0
2020-10-04 23:12:06	22.446	22.4574	22.446	0
2020-10-04 23:13:06	22.446	22.4555	22.446	0
2020-10-04 23:14:06	22.446	22.4536	22.446	0
2020-10-04 23:15:06	22.446	22.4517	22.446	0
2020-10-04 23:16:06	22.446	22.4517	22.446	0
2020-10-04 23:17:05	22.465	22.4517	22.465	0
2020-10-04 23:18:06	22.465	22.4517	22.465	0
2020-10-04 23:19:05	22.446	22.4498	22.446	0
2020-10-04 23:20:05	22.465	22.4517	22.465	0
2020-10-04 23:21:06	22.446	22.4517	22.446	0
2020-10-04 23:22:06	22.446	22.4517	22.446	0
2020-10-04 23:23:05	22.446	22.4517	22.446	0
2020-10-04 23:24:06	22.465	22.4536	22.465	0
2020-10-04 23:25:05	22.446	22.4536	22.446	0
2020-10-04 23:26:06	22.446	22.4536	22.446	0
2020-10-04 23:27:06	22.446	22.4517	22.446	0
2020-10-04 23:28:05	22.465	22.4517	22.465	0
2020-10-04 23:29:06	22.446	22.4517	22.446	0
2020-10-04 23:30:05	22.446	22.4498	22.446	0
2020-10-04 23:31:06	22.446	22.4498	22.446	0
2020-10-04 23:32:05	22.446	22.4498	22.446	0
2020-10-04 23:33:06	22.446	22.4498	22.446	0
2020-10-04 23:34:05	22.465	22.4498	22.465	0
2020-10-04 23:35:06	22.446	22.4498	22.446	0
2020-10-04 23:36:06	22.446	22.4498	22.446	0
2020-10-04 23:37:05	22.446	22.4498	22.446	0
2020-10-04 23:38:06	22.465	22.4498	22.465	0
2020-10-04 23:39:05	22.465	22.4517	22.465	0
2020-10-04 23:40:06	22.446	22.4517	22.446	0
2020-10-04 23:41:06	22.446	22.4517	22.446	0
2020-10-04 23:42:06	22.446	22.4517	22.446	0
2020-10-04 23:43:05	22.446	22.4517	22.446	0
2020-10-04 23:44:06	22.446	22.4498	22.446	0
2020-10-04 23:45:05	22.465	22.4517	22.465	0
2020-10-04 23:46:06	22.446	22.4517	22.446	0
2020-10-04 23:47:06	22.484	22.4555	22.484	0
2020-10-04 23:48:05	22.522	22.4612	22.522	0
2020-10-04 23:49:06	22.465	22.4612	22.465	0
2020-10-04 23:50:06	22.446	22.4612	22.446	0
2020-10-04 23:51:05	22.465	22.4631	22.465	0
2020-10-04 23:52:05	22.465	22.465	22.465	0
2020-10-04 23:53:06	22.446	22.465	22.446	0
2020-10-04 23:54:06	22.446	22.465	22.446	0
2020-10-04 23:55:05	22.446	22.4631	22.446	0
2020-10-04 23:56:06	22.446	22.4631	22.446	0
2020-10-04 23:57:05	22.446	22.4593	22.446	0
2020-10-04 23:58:06	22.446	22.4517	22.446	0
2020-10-04 23:59:05	22.446	22.4498	22.446	0
2020-10-05 00:00:06	22.446	22.4498	22.446	0
2020-10-05 00:01:06	22.446	22.4479	22.446	0
2020-10-05 00:02:06	22.465	22.4479	22.465	0
2020-10-05 00:03:05	22.446	22.4479	22.446	0
2020-10-05 00:04:06	22.446	22.4479	22.446	0
2020-10-05 00:05:05	22.446	22.4479	22.446	0
2020-10-05 00:06:06	22.446	22.4479	22.446	0
2020-10-05 00:07:05	22.446	22.4479	22.446	0
2020-10-05 00:08:06	22.446	22.4479	22.446	0
2020-10-05 00:09:06	22.446	22.4479	22.446	0
2020-10-05 00:10:05	22.446	22.4479	22.446	0
2020-10-05 00:11:05	22.446	22.4479	22.446	0
2020-10-05 00:12:06	22.446	22.446	22.446	0
2020-10-05 00:13:06	22.446	22.446	22.446	0
2020-10-05 00:14:05	22.446	22.446	22.446	0
2020-10-05 00:15:06	22.4269	22.44409	22.4269	0
2020-10-05 00:16:06	22.465	22.44599	22.465	0
2020-10-05 00:17:05	22.446	22.44599	22.446	0
2020-10-05 00:18:06	22.446	22.44599	22.446	0
2020-10-05 00:19:06	22.446	22.44599	22.446	0
2020-10-05 00:20:06	22.446	22.44599	22.446	0
2020-10-05 00:21:06	22.446	22.44599	22.446	0
2020-10-05 00:22:05	22.446	22.44599	22.446	0
2020-10-05 00:23:06	22.446	22.44599	22.446	0
2020-10-05 00:24:06	22.446	22.44599	22.446	0
2020-10-05 00:25:05	22.4269	22.44599	22.4269	0
2020-10-05 00:26:06	22.446	22.44409	22.446	0
2020-10-05 00:27:06	22.465	22.44599	22.465	0
2020-10-05 00:28:05	22.446	22.44599	22.446	0
2020-10-05 00:29:06	22.446	22.44599	22.446	0
2020-10-05 00:30:06	22.446	22.44599	22.446	0
2020-10-05 00:31:05	22.446	22.44599	22.446	0
2020-10-05 00:32:06	22.446	22.44599	22.446	0
2020-10-05 00:33:05	22.465	22.44789	22.465	0
2020-10-05 00:34:06	22.446	22.44789	22.446	0
2020-10-05 00:35:06	22.446	22.4498	22.446	0
2020-10-05 00:36:06	22.446	22.4498	22.446	0
2020-10-05 00:37:05	22.446	22.4479	22.446	0
2020-10-05 00:38:06	22.446	22.4479	22.446	0
2020-10-05 00:39:06	22.4269	22.44599	22.4269	0
2020-10-05 00:40:06	22.4269	22.44408	22.4269	0
2020-10-05 00:41:06	22.446	22.44408	22.446	0
2020-10-05 00:42:06	22.446	22.44408	22.446	0
2020-10-05 00:43:05	22.446	22.44218	22.446	0
2020-10-05 00:44:06	22.446	22.44218	22.446	0
2020-10-05 00:45:06	22.446	22.44218	22.446	0
2020-10-05 00:46:05	22.446	22.44218	22.446	0
2020-10-05 00:47:06	22.4269	22.44027	22.4269	0
2020-10-05 00:48:06	22.4269	22.43836	22.4269	0
2020-10-05 00:49:05	22.4269	22.43836	22.4269	0
2020-10-05 00:50:07	22.446	22.44027	22.446	0
2020-10-05 00:51:06	22.446	22.44027	22.446	0
2020-10-05 00:52:06	22.465	22.44217	22.465	0
2020-10-05 00:53:06	22.446	22.44217	22.446	0
2020-10-05 00:54:06	22.446	22.44217	22.446	0
2020-10-05 00:55:06	22.4269	22.44026	22.4269	0
2020-10-05 00:56:06	22.4269	22.43835	22.4269	0
2020-10-05 00:57:06	22.446	22.44026	22.446	0
2020-10-05 00:58:06	22.446	22.44217	22.446	0
2020-10-05 00:59:05	22.446	22.44408	22.446	0
2020-10-05 01:00:06	22.446	22.44408	22.446	0
2020-10-05 01:01:06	22.4269	22.44217	22.4269	0
2020-10-05 01:02:06	22.446	22.44027	22.446	0
2020-10-05 01:03:06	22.4269	22.43836	22.4269	0
2020-10-05 01:04:05	22.4269	22.43645	22.4269	0
2020-10-05 01:05:06	22.4269	22.43645	22.4269	0
2020-10-05 01:06:06	22.4269	22.43645	22.4269	0
2020-10-05 01:07:05	22.4269	22.43454	22.4269	0
2020-10-05 01:08:06	22.446	22.43454	22.446	0
2020-10-05 01:09:05	22.446	22.43454	22.446	0
2020-10-05 01:10:06	22.446	22.43454	22.446	0
2020-10-05 01:11:05	22.446	22.43645	22.446	0
2020-10-05 01:12:06	22.446	22.43645	22.446	0
2020-10-05 01:13:06	22.4269	22.43645	22.4269	0
2020-10-05 01:14:06	22.446	22.43836	22.446	0
2020-10-05 01:15:05	22.446	22.44027	22.446	0
2020-10-05 01:16:06	22.4269	22.44027	22.4269	0
2020-10-05 01:17:05	22.446	22.44218	22.446	0
2020-10-05 01:18:06	22.446	22.44218	22.446	0
2020-10-05 01:19:06	22.4269	22.44027	22.4269	0
2020-10-05 01:20:06	22.4269	22.43836	22.4269	0
2020-10-05 01:21:06	22.4269	22.43645	22.4269	0
2020-10-05 01:22:06	22.446	22.43645	22.446	0
2020-10-05 01:23:05	22.446	22.43836	22.446	0
2020-10-05 01:24:05	22.446	22.43836	22.446	0
2020-10-05 01:25:06	22.4269	22.43645	22.4269	0
2020-10-05 01:26:06	22.4269	22.43645	22.4269	0
2020-10-05 01:27:05	22.446	22.43645	22.446	0
2020-10-05 01:28:06	22.446	22.43645	22.446	0
2020-10-05 01:29:06	22.446	22.43836	22.446	0
2020-10-05 01:30:06	22.4269	22.43836	22.4269	0
2020-10-05 01:31:05	22.446	22.44027	22.446	0
2020-10-05 01:32:06	22.4269	22.43836	22.4269	0
2020-10-05 01:33:06	22.446	22.43836	22.446	0
2020-10-05 01:34:05	22.4269	22.43645	22.4269	0
2020-10-05 01:35:06	22.446	22.43836	22.446	0
2020-10-05 01:36:06	22.446	22.44027	22.446	0
2020-10-05 01:37:05	22.4269	22.43836	22.4269	0
2020-10-05 01:38:06	22.4269	22.43645	22.4269	0
2020-10-05 01:39:05	22.4269	22.43454	22.4269	0
2020-10-05 01:40:06	22.4269	22.43454	22.4269	0
2020-10-05 01:41:06	22.4269	22.43263	22.4269	0
2020-10-05 01:42:06	22.4269	22.43263	22.4269	0
2020-10-05 01:43:05	22.446	22.43263	22.446	0
2020-10-05 01:44:05	22.4269	22.43263	22.4269	0
2020-10-05 01:45:06	22.4269	22.43072	22.4269	0
2020-10-05 01:46:05	22.4269	22.42881	22.4269	0
2020-10-05 01:47:06	22.4269	22.42881	22.4269	0
2020-10-05 01:48:06	22.4269	22.42881	22.4269	0
2020-10-05 01:49:05	22.4269	22.42881	22.4269	0
2020-10-05 01:50:06	22.4269	22.42881	22.4269	0
2020-10-05 01:51:06	22.446	22.43072	22.446	0
2020-10-05 01:52:05	22.4269	22.43072	22.4269	0
2020-10-05 01:53:06	22.4269	22.42881	22.4269	0
2020-10-05 01:54:06	22.4269	22.42881	22.4269	0
2020-10-05 01:55:06	22.446	22.43072	22.446	0
2020-10-05 01:56:06	22.446	22.43263	22.446	0
2020-10-05 01:57:05	22.4269	22.43263	22.4269	0
2020-10-05 01:58:06	22.4269	22.43263	22.4269	0
2020-10-05 01:59:06	22.4269	22.43263	22.4269	0
2020-10-05 02:00:05	22.4269	22.43263	22.4269	0
2020-10-05 02:01:05	22.446	22.43263	22.446	0
2020-10-05 02:02:06	22.4269	22.43263	22.4269	0
2020-10-05 02:03:06	22.4269	22.43263	22.4269	0
2020-10-05 02:04:06	22.4269	22.43263	22.4269	0
2020-10-05 02:05:06	22.4269	22.43072	22.4269	0
2020-10-05 02:06:05	22.4269	22.42881	22.4269	0
2020-10-05 02:07:06	22.4269	22.42881	22.4269	0
2020-10-05 02:08:05	22.446	22.43072	22.446	0
2020-10-05 02:09:05	22.4269	22.43072	22.4269	0
2020-10-05 02:10:06	22.4269	22.43072	22.4269	0
2020-10-05 02:11:06	22.4269	22.42881	22.4269	0
2020-10-05 02:12:05	22.4078	22.4269	22.4078	0
2020-10-05 02:13:06	22.4269	22.4269	22.4269	0
2020-10-05 02:14:06	22.446	22.42881	22.446	0
2020-10-05 02:15:05	22.4269	22.42881	22.4269	0
2020-10-05 02:16:06	22.4269	22.42881	22.4269	0
2020-10-05 02:17:06	22.4269	22.42881	22.4269	0
2020-10-05 02:18:05	22.4269	22.4269	22.4269	0
2020-10-05 02:19:06	22.4269	22.4269	22.4269	0
2020-10-05 02:20:05	22.446	22.42881	22.446	0
2020-10-05 02:21:05	22.4269	22.42881	22.4269	0
2020-10-05 02:22:06	22.4078	22.42881	22.4078	0
2020-10-05 02:23:06	22.4269	22.42881	22.4269	0
2020-10-05 02:24:05	22.4269	22.4269	22.4269	0
2020-10-05 02:25:06	22.4269	22.4269	22.4269	0
2020-10-05 02:26:05	22.4269	22.4269	22.4269	0
2020-10-05 02:27:06	22.4269	22.4269	22.4269	0
2020-10-05 02:28:06	22.4269	22.4269	22.4269	0
2020-10-05 02:29:05	22.4269	22.4269	22.4269	0
2020-10-05 02:30:06	22.4269	22.42499	22.4269	0
2020-10-05 02:31:06	22.4269	22.42499	22.4269	0
2020-10-05 02:32:05	22.4269	22.4269	22.4269	0
2020-10-05 02:33:06	22.4269	22.4269	22.4269	0
2020-10-05 02:34:06	22.4269	22.4269	22.4269	0
2020-10-05 02:35:05	22.4078	22.42499	22.4078	0
2020-10-05 02:36:06	22.4269	22.42499	22.4269	0
2020-10-05 02:37:06	22.4269	22.42499	22.4269	0
2020-10-05 02:38:06	22.4269	22.42499	22.4269	0
2020-10-05 02:39:05	22.4269	22.42499	22.4269	0
2020-10-05 02:40:06	22.4269	22.42499	22.4269	0
2020-10-05 02:41:06	22.4269	22.42499	22.4269	0
2020-10-05 02:42:06	22.4269	22.42499	22.4269	0
2020-10-05 02:43:05	22.4269	22.42499	22.4269	0
2020-10-05 02:44:06	22.4269	22.42499	22.4269	0
2020-10-05 02:45:05	22.4269	22.4269	22.4269	0
2020-10-05 02:46:06	22.4269	22.4269	22.4269	0
2020-10-05 02:47:06	22.4269	22.4269	22.4269	0
2020-10-05 02:48:05	22.4269	22.4269	22.4269	0
2020-10-05 02:49:06	22.4269	22.4269	22.4269	0
2020-10-05 02:50:06	22.4269	22.4269	22.4269	0
2020-10-05 02:51:06	22.4269	22.4269	22.4269	0
2020-10-05 02:52:05	22.4269	22.4269	22.4269	0
2020-10-05 02:53:06	22.4269	22.4269	22.4269	0
2020-10-05 02:54:06	22.4269	22.4269	22.4269	0
2020-10-05 02:55:05	22.4269	22.4269	22.4269	0
2020-10-05 02:56:06	22.4269	22.4269	22.4269	0
2020-10-05 02:57:06	22.4269	22.4269	22.4269	0
2020-10-05 02:58:05	22.4269	22.4269	22.4269	0
2020-10-05 02:59:06	22.4269	22.4269	22.4269	0
2020-10-05 03:00:05	22.4269	22.4269	22.4269	0
2020-10-05 03:01:06	22.4269	22.4269	22.4269	0
2020-10-05 03:02:05	22.4269	22.4269	22.4269	0
2020-10-05 03:03:06	22.4269	22.4269	22.4269	0
2020-10-05 03:04:06	22.4269	22.4269	22.4269	0
2020-10-05 03:05:06	22.4269	22.4269	22.4269	0
2020-10-05 03:06:05	22.4078	22.42499	22.4078	0
2020-10-05 03:07:06	22.4269	22.42499	22.4269	0
2020-10-05 03:08:06	22.4269	22.42499	22.4269	0
2020-10-05 03:09:05	22.4269	22.42499	22.4269	0
2020-10-05 03:10:06	22.4269	22.42499	22.4269	0
2020-10-05 03:11:06	22.4078	22.42308	22.4078	0
2020-10-05 03:12:05	22.4269	22.42308	22.4269	0
2020-10-05 03:13:06	22.446	22.42499	22.446	0
2020-10-05 03:14:06	22.4269	22.42499	22.4269	0
2020-10-05 03:15:05	22.4269	22.42499	22.4269	0
2020-10-05 03:16:06	22.4269	22.4269	22.4269	0
2020-10-05 03:17:06	22.4269	22.4269	22.4269	0
2020-10-05 03:18:06	22.4078	22.42499	22.4078	0
2020-10-05 03:19:06	22.4269	22.42499	22.4269	0
2020-10-05 03:20:06	22.4269	22.42499	22.4269	0
2020-10-05 03:21:05	22.4078	22.42499	22.4078	0
2020-10-05 03:22:06	22.4269	22.42499	22.4269	0
2020-10-05 03:23:05	22.4269	22.42308	22.4269	0
2020-10-05 03:24:06	22.4269	22.42308	22.4269	0
2020-10-05 03:25:06	22.4269	22.42308	22.4269	0
2020-10-05 03:26:06	22.4269	22.42308	22.4269	0
2020-10-05 03:27:05	22.4269	22.42308	22.4269	0
2020-10-05 03:28:06	22.4269	22.42499	22.4269	0
2020-10-05 03:29:06	22.4078	22.42308	22.4078	0
2020-10-05 03:30:05	22.4269	22.42308	22.4269	0
2020-10-05 03:31:06	22.4269	22.42499	22.4269	0
2020-10-05 03:32:05	22.4269	22.42499	22.4269	0
2020-10-05 03:33:06	22.4269	22.42499	22.4269	0
2020-10-05 03:34:06	22.4269	22.42499	22.4269	0
2020-10-05 03:35:06	22.4269	22.42499	22.4269	0
2020-10-05 03:36:05	22.4269	22.42499	22.4269	0
2020-10-05 03:37:06	22.4269	22.42499	22.4269	0
2020-10-05 03:38:05	22.4078	22.42308	22.4078	0
2020-10-05 03:39:05	22.4269	22.42499	22.4269	0
2020-10-05 03:40:06	22.4269	22.42499	22.4269	0
2020-10-05 03:41:05	22.4269	22.42499	22.4269	0
2020-10-05 03:42:06	22.4269	22.42499	22.4269	0
2020-10-05 03:43:06	22.4269	22.42499	22.4269	0
2020-10-05 03:44:05	22.4269	22.42499	22.4269	0
2020-10-05 03:45:06	22.4269	22.42499	22.4269	0
2020-10-05 03:46:05	22.4078	22.42308	22.4078	0
2020-10-05 03:47:06	22.4269	22.42308	22.4269	0
2020-10-05 03:48:06	22.4269	22.42499	22.4269	0
2020-10-05 03:49:06	22.4078	22.42308	22.4078	0
2020-10-05 03:50:05	22.4269	22.42308	22.4269	0
2020-10-05 03:51:06	22.4269	22.42308	22.4269	0
2020-10-05 03:52:06	22.4078	22.42117	22.4078	0
2020-10-05 03:53:05	22.4078	22.41926	22.4078	0
2020-10-05 03:54:06	22.4269	22.41926	22.4269	0
2020-10-05 03:55:05	22.4078	22.41735	22.4078	0
2020-10-05 03:56:06	22.4269	22.41926	22.4269	0
2020-10-05 03:57:06	22.4269	22.41926	22.4269	0
2020-10-05 03:58:05	22.4269	22.41926	22.4269	0
2020-10-05 03:59:05	22.4269	22.42117	22.4269	0
2020-10-05 04:00:06	22.4269	22.42117	22.4269	0
2020-10-05 04:01:06	22.4078	22.41926	22.4078	0
2020-10-05 04:02:05	22.4269	22.42117	22.4269	0
2020-10-05 04:03:06	22.4269	22.42308	22.4269	0
2020-10-05 04:04:06	22.4269	22.42308	22.4269	0
2020-10-05 04:05:06	22.4269	22.42499	22.4269	0
2020-10-05 04:06:06	22.4269	22.42499	22.4269	0
2020-10-05 04:07:06	22.4269	22.42499	22.4269	0
2020-10-05 04:08:05	22.4078	22.42308	22.4078	0
2020-10-05 04:09:06	22.4078	22.42117	22.4078	0
2020-10-05 04:10:05	22.4078	22.41926	22.4078	0
2020-10-05 04:11:06	22.4078	22.41926	22.4078	0
2020-10-05 04:12:06	22.4269	22.41926	22.4269	0
2020-10-05 04:13:05	22.4078	22.41735	22.4078	0
2020-10-05 04:14:06	22.4078	22.41544	22.4078	0
2020-10-05 04:15:05	22.4078	22.41353	22.4078	0
2020-10-05 04:16:06	22.4078	22.41162	22.4078	0
2020-10-05 04:17:06	22.4269	22.41162	22.4269	0
2020-10-05 04:18:05	22.4078	22.41162	22.4078	0
2020-10-05 04:19:06	22.4269	22.41353	22.4269	0
2020-10-05 04:20:06	22.4078	22.41353	22.4078	0
2020-10-05 04:21:06	22.4078	22.41353	22.4078	0
2020-10-05 04:22:05	22.4269	22.41353	22.4269	0
2020-10-05 04:23:06	22.4078	22.41353	22.4078	0
2020-10-05 04:24:06	22.4078	22.41353	22.4078	0
2020-10-05 04:25:05	22.4269	22.41544	22.4269	0
2020-10-05 04:26:06	22.4269	22.41735	22.4269	0
2020-10-05 04:27:06	22.4078	22.41544	22.4078	0
2020-10-05 04:28:06	22.4269	22.41735	22.4269	0
2020-10-05 04:29:05	22.4078	22.41544	22.4078	0
2020-10-05 04:30:06	22.4269	22.41735	22.4269	0
2020-10-05 04:31:06	22.4269	22.41926	22.4269	0
2020-10-05 04:32:06	22.4269	22.41926	22.4269	0
2020-10-05 04:33:06	22.4269	22.42117	22.4269	0
2020-10-05 04:34:06	22.4269	22.42308	22.4269	0
2020-10-05 04:35:05	22.4078	22.42117	22.4078	0
2020-10-05 04:36:06	22.4269	22.42117	22.4269	0
2020-10-05 04:37:05	22.4269	22.42308	22.4269	0
2020-10-05 04:38:06	22.4078	22.42117	22.4078	0
2020-10-05 04:39:06	22.4078	22.42117	22.4078	0
2020-10-05 04:40:06	22.4078	22.41926	22.4078	0
2020-10-05 04:41:05	22.4078	22.41735	22.4078	0
2020-10-05 04:42:06	22.4078	22.41544	22.4078	0
2020-10-05 04:43:05	22.4078	22.41353	22.4078	0
2020-10-05 04:44:05	22.4078	22.41162	22.4078	0
2020-10-05 04:45:06	22.4078	22.41162	22.4078	0
2020-10-05 04:46:06	22.4078	22.40971	22.4078	0
2020-10-05 04:47:05	22.4078	22.4078	22.4078	0
2020-10-05 04:48:06	22.4269	22.40971	22.4269	0
2020-10-05 04:49:06	22.4078	22.40971	22.4078	0
2020-10-05 04:50:06	22.4078	22.40971	22.4078	0
2020-10-05 04:51:06	22.4078	22.40971	22.4078	0
2020-10-05 04:52:05	22.4078	22.40971	22.4078	0
2020-10-05 04:53:06	22.4078	22.40971	22.4078	0
2020-10-05 04:54:05	22.4078	22.40971	22.4078	0
2020-10-05 04:55:06	22.4269	22.41162	22.4269	0
2020-10-05 04:56:06	22.4078	22.41162	22.4078	0
2020-10-05 04:57:05	22.4078	22.41162	22.4078	0
2020-10-05 04:58:06	22.4269	22.41162	22.4269	0
2020-10-05 04:59:05	22.4078	22.41162	22.4078	0
2020-10-05 05:00:06	22.4078	22.41162	22.4078	0
2020-10-05 05:01:05	22.4078	22.41162	22.4078	0
2020-10-05 05:02:06	22.4078	22.41162	22.4078	0
2020-10-05 05:03:05	22.4078	22.41162	22.4078	0
2020-10-05 05:04:06	22.4078	22.41162	22.4078	0
2020-10-05 05:05:06	22.4078	22.40971	22.4078	0
2020-10-05 05:06:06	22.4078	22.40971	22.4078	0
2020-10-05 05:07:05	22.4078	22.40971	22.4078	0
2020-10-05 05:08:06	22.4078	22.4078	22.4078	0
2020-10-05 05:09:06	22.4078	22.4078	22.4078	0
2020-10-05 05:10:06	22.4078	22.4078	22.4078	0
2020-10-05 05:11:06	22.4078	22.4078	22.4078	0
2020-10-05 05:12:06	22.4078	22.4078	22.4078	0
2020-10-05 05:13:05	22.4269	22.40971	22.4269	0
2020-10-05 05:14:06	22.4078	22.40971	22.4078	0
2020-10-05 05:15:05	22.4269	22.41162	22.4269	0
2020-10-05 05:16:06	22.4078	22.41162	22.4078	0
2020-10-05 05:17:06	22.4078	22.41162	22.4078	0
2020-10-05 05:18:05	22.4269	22.41353	22.4269	0
2020-10-05 05:19:06	22.4078	22.41353	22.4078	0
2020-10-05 05:20:06	22.4078	22.41353	22.4078	0
2020-10-05 05:21:05	22.4269	22.41544	22.4269	0
2020-10-05 05:22:06	22.4078	22.41544	22.4078	0
2020-10-05 05:23:06	22.4078	22.41353	22.4078	0
2020-10-05 05:24:05	22.4078	22.41353	22.4078	0
2020-10-05 05:25:06	22.4078	22.41162	22.4078	0
2020-10-05 05:26:06	22.4078	22.41162	22.4078	0
2020-10-05 05:27:05	22.4078	22.41162	22.4078	0
2020-10-05 05:28:06	22.4078	22.40971	22.4078	0
2020-10-05 05:29:06	22.4078	22.40971	22.4078	0
2020-10-05 05:30:05	22.4269	22.41162	22.4269	0
2020-10-05 05:31:05	22.4078	22.40971	22.4078	0
2020-10-05 05:32:06	22.4269	22.41162	22.4269	0
2020-10-05 05:33:05	22.4078	22.41162	22.4078	0
2020-10-05 05:34:06	22.4269	22.41353	22.4269	0
2020-10-05 05:35:06	22.4078	22.41353	22.4078	0
2020-10-05 05:36:05	22.4269	22.41544	22.4269	0
2020-10-05 05:37:06	22.4078	22.41544	22.4078	0
2020-10-05 05:38:05	22.4269	22.41735	22.4269	0
2020-10-05 05:39:06	22.4269	22.41926	22.4269	0
2020-10-05 05:40:06	22.4078	22.41735	22.4078	0
2020-10-05 05:41:06	22.4078	22.41735	22.4078	0
2020-10-05 05:42:06	22.4078	22.41544	22.4078	0
2020-10-05 05:43:05	22.4269	22.41735	22.4269	0
2020-10-05 05:44:06	22.4269	22.41735	22.4269	0
2020-10-05 05:45:05	22.4078	22.41735	22.4078	0
2020-10-05 05:46:06	22.4078	22.41544	22.4078	0
2020-10-05 05:47:06	22.4078	22.41544	22.4078	0
2020-10-05 05:48:06	22.4078	22.41353	22.4078	0
2020-10-05 05:49:06	22.4078	22.41162	22.4078	0
2020-10-05 05:50:05	22.4078	22.41162	22.4078	0
2020-10-05 05:51:05	22.4078	22.41162	22.4078	0
2020-10-05 05:52:05	22.4078	22.41162	22.4078	0
2020-10-05 05:53:06	22.4269	22.41162	22.4269	0
2020-10-05 05:54:05	22.4078	22.40971	22.4078	0
2020-10-05 05:55:05	22.4078	22.40971	22.4078	0
2020-10-05 05:56:06	22.4269	22.41162	22.4269	0
2020-10-05 05:57:06	22.4078	22.41162	22.4078	0
2020-10-05 05:58:05	22.4078	22.41162	22.4078	0
2020-10-05 05:59:05	22.4078	22.41162	22.4078	0
2020-10-05 06:00:05	22.4078	22.41162	22.4078	0
2020-10-05 06:01:06	22.4269	22.41353	22.4269	0
2020-10-05 06:02:05	22.4078	22.41353	22.4078	0
2020-10-05 06:03:06	22.4078	22.41162	22.4078	0
2020-10-05 06:04:05	22.4078	22.41162	22.4078	0
2020-10-05 06:05:06	22.4269	22.41353	22.4269	0
2020-10-05 06:06:06	22.4269	22.41353	22.4269	0
2020-10-05 06:07:06	22.4078	22.41353	22.4078	0
2020-10-05 06:08:05	22.4078	22.41353	22.4078	0
2020-10-05 06:09:06	22.4269	22.41544	22.4269	0
2020-10-05 06:10:05	22.4078	22.41544	22.4078	0
2020-10-05 06:11:06	22.4078	22.41353	22.4078	0
2020-10-05 06:12:05	22.4078	22.41353	22.4078	0
2020-10-05 06:13:06	22.3889	22.41164	22.3889	0
2020-10-05 06:14:05	22.4078	22.41164	22.4078	0
2020-10-05 06:15:06	22.4078	22.40973	22.4078	0
2020-10-05 06:16:05	22.4078	22.40782	22.4078	0
2020-10-05 06:17:06	22.4078	22.40782	22.4078	0
2020-10-05 06:18:06	22.4078	22.40782	22.4078	0
2020-10-05 06:19:05	22.4078	22.40591	22.4078	0
2020-10-05 06:20:06	22.4078	22.40591	22.4078	0
2020-10-05 06:21:06	22.4078	22.40591	22.4078	0
2020-10-05 06:22:06	22.4078	22.40591	22.4078	0
2020-10-05 06:23:06	22.4078	22.4078	22.4078	0
2020-10-05 06:24:06	22.4078	22.4078	22.4078	0
2020-10-05 06:25:06	22.4078	22.4078	22.4078	0
2020-10-05 06:26:05	22.4078	22.4078	22.4078	0
2020-10-05 06:27:05	22.4078	22.4078	22.4078	0
2020-10-05 06:28:06	22.4269	22.40971	22.4269	0
2020-10-05 06:29:05	22.4078	22.40971	22.4078	0
2020-10-05 06:30:06	22.4078	22.40971	22.4078	0
2020-10-05 06:31:05	22.4078	22.40971	22.4078	0
2020-10-05 06:32:05	22.4078	22.40971	22.4078	0
2020-10-05 06:33:06	22.4078	22.40971	22.4078	0
2020-10-05 06:34:06	22.4078	22.40971	22.4078	0
2020-10-05 06:35:05	22.4078	22.40971	22.4078	0
2020-10-05 06:36:06	22.4078	22.40971	22.4078	0
2020-10-05 06:37:06	22.4078	22.40971	22.4078	0
2020-10-05 06:38:05	22.4078	22.4078	22.4078	0
2020-10-05 06:39:06	22.4078	22.4078	22.4078	0
2020-10-05 06:40:06	22.3889	22.40591	22.3889	0
2020-10-05 06:41:05	22.4269	22.40782	22.4269	0
2020-10-05 06:42:06	22.3889	22.40593	22.3889	0
2020-10-05 06:43:05	22.4078	22.40593	22.4078	0
2020-10-05 06:44:06	22.4078	22.40593	22.4078	0
2020-10-05 06:45:05	22.4078	22.40593	22.4078	0
2020-10-05 06:46:06	22.4078	22.40593	22.4078	0
2020-10-05 06:47:06	22.4078	22.40593	22.4078	0
2020-10-05 06:48:06	22.4078	22.40593	22.4078	0
2020-10-05 06:49:05	22.4078	22.40593	22.4078	0
2020-10-05 06:50:06	22.4078	22.40782	22.4078	0
2020-10-05 06:51:06	22.4078	22.40591	22.4078	0
2020-10-05 06:52:06	22.4078	22.4078	22.4078	0
2020-10-05 06:53:05	22.4078	22.4078	22.4078	0
2020-10-05 06:54:06	22.4078	22.4078	22.4078	0
2020-10-05 06:55:05	22.3889	22.40591	22.3889	0
2020-10-05 06:56:06	22.3889	22.40402	22.3889	0
2020-10-05 06:57:06	22.3699	22.40023	22.3699	0
2020-10-05 06:58:05	22.3699	22.39644	22.3699	0
2020-10-05 06:59:06	22.3889	22.39455	22.3889	0
2020-10-05 07:00:06	22.3889	22.39266	22.3889	0
2020-10-05 07:01:05	22.3699	22.38887	22.3699	0
2020-10-05 07:02:06	22.3889	22.38698	22.3889	0
2020-10-05 07:03:06	22.3889	22.38509	22.3889	0
2020-10-05 07:04:06	22.3699	22.3813	22.3699	0
2020-10-05 07:05:05	22.3699	22.3794	22.3699	0
2020-10-05 07:06:06	22.3889	22.3794	22.3889	0
2020-10-05 07:07:05	22.3699	22.3794	22.3699	0
2020-10-05 07:08:06	22.3889	22.3813	22.3889	0
2020-10-05 07:09:06	22.3889	22.3813	22.3889	0
2020-10-05 07:10:06	22.3889	22.3813	22.3889	0
2020-10-05 07:11:05	22.3699	22.3813	22.3699	0
2020-10-05 07:12:05	22.3889	22.3813	22.3889	0
2020-10-05 07:13:06	22.3699	22.3794	22.3699	0
2020-10-05 07:14:05	22.3699	22.3794	22.3699	0
2020-10-05 07:15:06	22.3889	22.3813	22.3889	0
2020-10-05 07:16:06	22.4078	22.38319	22.4078	0
2020-10-05 07:17:05	22.3699	22.38319	22.3699	0
2020-10-05 07:18:06	22.3889	22.38319	22.3889	0
2020-10-05 07:19:06	22.3889	22.38319	22.3889	0
2020-10-05 07:20:06	22.3889	22.38319	22.3889	0
2020-10-05 07:21:06	22.3699	22.38319	22.3699	0
2020-10-05 07:22:06	22.3699	22.38129	22.3699	0
2020-10-05 07:23:05	22.3889	22.38319	22.3889	0
2020-10-05 07:24:06	22.3699	22.38319	22.3699	0
2020-10-05 07:25:06	22.3889	22.38319	22.3889	0
2020-10-05 07:26:05	22.3889	22.3813	22.3889	0
2020-10-05 07:27:06	22.3699	22.3813	22.3699	0
2020-10-05 07:28:05	22.3889	22.3813	22.3889	0
2020-10-05 07:29:06	22.3889	22.3813	22.3889	0
2020-10-05 07:30:06	22.3699	22.3794	22.3699	0
2020-10-05 07:31:06	22.3699	22.3794	22.3699	0
2020-10-05 07:32:05	22.3889	22.3813	22.3889	0
2020-10-05 07:33:07	22.3889	22.3813	22.3889	0
2020-10-05 07:34:06	22.3889	22.3832	22.3889	0
2020-10-05 07:35:05	22.3889	22.3832	22.3889	0
2020-10-05 07:36:05	22.3889	22.3832	22.3889	0
2020-10-05 07:37:06	22.3889	22.3851	22.3889	0
2020-10-05 07:38:06	22.3699	22.3832	22.3699	0
2020-10-05 07:39:06	22.3889	22.3832	22.3889	0
2020-10-05 07:40:06	22.3889	22.3851	22.3889	0
2020-10-05 07:41:06	22.3889	22.387	22.3889	0
2020-10-05 07:42:05	22.3889	22.387	22.3889	0
2020-10-05 07:43:06	22.3699	22.3851	22.3699	0
2020-10-05 07:44:05	22.351	22.38131	22.351	0
2020-10-05 07:45:06	22.3127	22.37369	22.3127	0
2020-10-05 07:46:05	22.2937	22.36417	22.2937	0
2020-10-05 07:47:06	22.2366	22.34894	22.2366	0
2020-10-05 07:48:05	22.1985	22.3318	22.1985	0
2020-10-05 07:49:06	22.1794	22.31085	22.1794	0
2020-10-05 07:50:06	22.1414	22.2861	22.1414	0
2020-10-05 07:51:06	22.1033	22.25754	22.1033	0
2020-10-05 07:52:05	22.0841	22.22706	22.0841	0
2020-10-05 07:53:06	22.046	22.19467	22.046	0
2020-10-05 07:54:06	22.0079	22.16036	22.0079	0
2020-10-05 07:55:06	21.9889	22.12798	21.9889	0
2020-10-05 07:56:05	21.9507	22.09368	21.9507	0
2020-10-05 07:57:06	21.9315	22.06317	21.9315	0
2020-10-05 07:58:06	21.8934	22.03266	21.8934	0
2020-10-05 07:59:05	21.8743	22.00215	21.8743	0
2020-10-05 08:00:06	21.8171	21.96972	21.8171	0
2020-10-05 08:01:06	21.798	21.93919	21.798	0
2020-10-05 08:02:06	21.7788	21.90866	21.7788	0
2020-10-05 08:03:05	21.7406	21.87812	21.7406	0
2020-10-05 08:04:06	21.7217	21.8495	21.7217	0
2020-10-05 08:05:06	21.6833	21.81894	21.6833	0
2020-10-05 08:06:05	21.6643	21.7903	21.6643	0
2020-10-05 08:07:06	21.645	21.76165	21.645	0
2020-10-05 08:08:06	21.6069	21.733	21.6069	0
2020-10-05 08:09:06	21.5876	21.70433	21.5876	0
2020-10-05 08:10:06	21.5494	21.67756	21.5494	0
2020-10-05 08:11:06	21.5494	21.6527	21.5494	0
2020-10-05 08:12:05	21.5304	21.62786	21.5304	0
2020-10-05 08:13:06	21.5112	21.60492	21.5112	0
2020-10-05 08:14:05	21.4921	21.58196	21.4921	0
2020-10-05 08:15:06	21.473	21.56093	21.473	0
2020-10-05 08:16:06	21.4539	21.53989	21.4539	0
2020-10-05 08:17:05	21.4539	21.52078	21.4539	0
2020-10-05 08:18:06	21.4347	21.50356	21.4347	0
2020-10-05 08:19:06	21.4156	21.48636	21.4156	0
2020-10-05 08:20:06	21.3964	21.47106	21.3964	0
2020-10-05 08:21:05	21.3964	21.45576	21.3964	0
2020-10-05 08:22:06	21.4347	21.44619	21.4347	0
2020-10-05 08:23:06	21.3964	21.43471	21.3964	0
2020-10-05 08:24:05	21.3773	21.42323	21.3773	0
2020-10-05 08:25:06	21.3582	21.41175	21.3582	0
2020-10-05 08:26:06	21.3582	21.40218	21.3582	0
2020-10-05 08:27:06	21.3582	21.39261	21.3582	0
2020-10-05 08:28:06	21.3582	21.38496	21.3582	0
2020-10-05 08:29:05	21.3773	21.38113	21.3773	0
2020-10-05 08:30:06	21.3964	21.38113	21.3964	0
2020-10-05 08:31:06	21.4156	21.38305	21.4156	0
2020-10-05 08:32:06	21.4156	21.38114	21.4156	0
2020-10-05 08:33:06	21.4347	21.38497	21.4347	0
2020-10-05 08:34:05	21.4539	21.39263	21.4539	0
2020-10-05 08:35:06	21.473	21.40411	21.473	0
2020-10-05 08:36:05	21.4921	21.4175	21.4921	0
2020-10-05 08:37:06	21.4921	21.43089	21.4921	0
2020-10-05 08:38:06	21.5112	21.44619	21.5112	0
2020-10-05 08:39:06	21.5304	21.4615	21.5304	0
2020-10-05 08:40:06	21.5304	21.4749	21.5304	0
2020-10-05 08:41:06	21.5687	21.49021	21.5687	0
2020-10-05 08:42:05	21.5687	21.50552	21.5687	0
2020-10-05 08:43:06	21.6069	21.52274	21.6069	0
2020-10-05 08:44:06	21.6069	21.53804	21.6069	0
2020-10-05 08:45:06	21.626	21.55334	21.626	0
2020-10-05 08:46:05	21.645	21.56863	21.645	0
2020-10-05 08:47:06	21.6833	21.58775	21.6833	0
2020-10-05 08:48:05	21.7788	21.61451	21.7788	0
2020-10-05 08:49:06	21.7788	21.63935	21.7788	0
2020-10-05 08:50:06	21.7217	21.65848	21.7217	0
2020-10-05 08:51:06	21.645	21.66611	21.645	0
2020-10-05 08:52:05	21.6643	21.67567	21.6643	0
2020-10-05 08:53:06	21.6833	21.68331	21.6833	0
2020-10-05 08:54:06	21.6643	21.68905	21.6643	0
2020-10-05 08:55:06	21.5687	21.68332	21.5687	0
2020-10-05 08:56:05	21.5687	21.67569	21.5687	0
2020-10-05 08:57:06	21.5687	21.66423	21.5687	0
2020-10-05 08:58:05	21.5304	21.63939	21.5304	0
2020-10-05 08:59:05	21.5112	21.61263	21.5112	0
2020-10-05 09:00:06	21.5112	21.59158	21.5112	0
2020-10-05 09:01:05	21.4921	21.57629	21.4921	0
2020-10-05 09:02:06	21.473	21.55716	21.473	0
2020-10-05 09:03:06	21.4921	21.53804	21.4921	0
2020-10-05 09:04:05	21.473	21.51891	21.473	0
2020-10-05 09:05:06	21.4539	21.50743	21.4539	0
2020-10-05 09:06:06	21.4539	21.49595	21.4539	0
2020-10-05 09:07:06	21.4156	21.48064	21.4156	0
2020-10-05 09:08:06	21.3964	21.46724	21.3964	0
2020-10-05 09:09:06	21.3964	21.45576	21.3964	0
2020-10-05 09:10:05	21.3773	21.44237	21.3773	0
2020-10-05 09:11:06	21.3582	21.42898	21.3582	0
2020-10-05 09:12:05	21.339	21.41558	21.339	0
2020-10-05 09:13:06	21.3198	21.39835	21.3198	0
2020-10-05 09:14:06	21.3198	21.38303	21.3198	0
2020-10-05 09:15:05	21.3007	21.36771	21.3007	0
2020-10-05 09:16:06	21.2816	21.35048	21.2816	0
2020-10-05 09:17:06	21.2623	21.33515	21.2623	0
2020-10-05 09:18:06	21.2432	21.31983	21.2432	0
2020-10-05 09:19:06	21.2432	21.30451	21.2432	0
2020-10-05 09:20:06	21.224	21.28918	21.224	0
2020-10-05 09:21:05	21.2048	21.27384	21.2048	0
2020-10-05 09:22:06	21.1858	21.25852	21.1858	0
2020-10-05 09:23:05	21.2048	21.24702	21.2048	0
2020-10-05 09:24:06	21.1858	21.23362	21.1858	0
2020-10-05 09:25:05	21.1665	21.2202	21.1665	0
2020-10-05 09:26:06	21.1665	21.20869	21.1665	0
2020-10-05 09:27:06	21.1665	21.19911	21.1665	0
2020-10-05 09:28:05	21.1473	21.18952	21.1473	0
2020-10-05 09:29:06	21.1473	21.17993	21.1473	0
2020-10-05 09:30:05	21.1283	21.17036	21.1283	0
2020-10-05 09:31:06	21.1283	21.16271	21.1283	0
2020-10-05 09:32:05	21.109	21.15503	21.109	0
2020-10-05 09:33:06	21.109	21.14545	21.109	0
2020-10-05 09:34:06	21.109	21.13777	21.109	0
2020-10-05 09:35:05	21.0897	21.13009	21.0897	0
2020-10-05 09:36:06	21.0897	21.12241	21.0897	0
2020-10-05 09:37:05	21.0707	21.11283	21.0707	0
2020-10-05 09:38:06	21.0515	21.10325	21.0515	0
2020-10-05 09:39:05	21.0707	21.09559	21.0707	0
2020-10-05 09:40:06	21.0515	21.08791	21.0515	0
2020-10-05 09:41:05	21.0515	21.08023	21.0515	0
2020-10-05 09:42:06	21.0707	21.0764	21.0707	0
2020-10-05 09:43:05	21.0897	21.07447	21.0897	0
2020-10-05 09:44:05	21.1283	21.0764	21.1283	0
2020-10-05 09:45:06	21.1283	21.08026	21.1283	0
2020-10-05 09:46:05	21.1473	21.08602	21.1473	0
2020-10-05 09:47:06	21.1665	21.0956	21.1665	0
2020-10-05 09:48:06	21.1858	21.10903	21.1858	0
2020-10-05 09:49:06	21.224	21.12436	21.224	0
2020-10-05 09:50:06	21.224	21.14161	21.224	0
2020-10-05 09:51:06	21.2623	21.16269	21.2623	0
2020-10-05 09:52:05	21.3007	21.18569	21.3007	0
2020-10-05 09:53:06	21.3198	21.2087	21.3198	0
2020-10-05 09:54:05	21.339	21.22977	21.339	0
2020-10-05 09:55:06	21.3582	21.25276	21.3582	0
2020-10-05 09:56:06	21.3773	21.27576	21.3773	0
2020-10-05 09:57:05	21.3964	21.29875	21.3964	0
2020-10-05 09:58:05	21.4156	21.32173	21.4156	0
2020-10-05 09:59:06	21.4539	21.34472	21.4539	0
2020-10-05 10:00:06	21.4539	21.36771	21.4539	0
2020-10-05 10:01:06	21.473	21.38878	21.473	0
2020-10-05 10:02:06	21.5112	21.40983	21.5112	0
2020-10-05 10:03:05	21.5112	21.42897	21.5112	0
2020-10-05 10:04:06	21.5304	21.44811	21.5304	0
2020-10-05 10:05:05	21.5494	21.46723	21.5494	0
2020-10-05 10:06:06	21.5687	21.48637	21.5687	0
2020-10-05 10:07:06	21.5687	21.5036	21.5687	0
2020-10-05 10:08:05	21.6069	21.52273	21.6069	0
2020-10-05 10:09:06	21.626	21.53994	21.626	0
2020-10-05 10:10:06	21.626	21.55715	21.626	0
2020-10-05 10:11:06	21.645	21.57435	21.645	0
2020-10-05 10:12:06	21.8743	21.61066	21.8743	0
2020-10-05 10:13:05	21.8361	21.64315	21.8361	0
2020-10-05 10:14:06	21.7406	21.66417	21.7406	0
2020-10-05 10:15:05	21.7217	21.6814	21.7217	0
2020-10-05 10:16:06	21.7788	21.70241	21.7788	0
2020-10-05 10:17:06	21.7406	21.7196	21.7406	0
2020-10-05 10:18:06	21.7406	21.73297	21.7406	0
2020-10-05 10:19:06	21.798	21.75017	21.798	0
2020-10-05 10:20:06	21.8171	21.76928	21.8171	0
2020-10-05 10:21:05	21.798	21.78458	21.798	0
2020-10-05 10:22:06	21.798	21.77695	21.798	0
2020-10-05 10:23:06	21.8743	21.78077	21.8743	0
2020-10-05 10:24:05	21.8361	21.79032	21.8361	0
2020-10-05 10:25:06	21.8552	21.80367	21.8552	0
2020-10-05 10:26:06	21.8743	21.81322	21.8743	0
2020-10-05 10:27:05	21.8361	21.82277	21.8361	0
2020-10-05 10:28:06	21.8934	21.83805	21.8934	0
2020-10-05 10:29:06	21.9315	21.8514	21.9315	0
2020-10-05 10:30:06	21.9125	21.86094	21.9125	0
2020-10-05 10:31:06	21.9507	21.87621	21.9507	0
2020-10-05 10:32:06	21.9315	21.88956	21.9315	0
2020-10-05 10:33:05	21.9315	21.89528	21.9315	0
2020-10-05 10:34:06	21.9697	21.90864	21.9697	0
2020-10-05 10:35:05	22.0651	21.92963	22.0651	0
2020-10-05 10:36:06	21.9315	21.93535	21.9315	0
2020-10-05 10:37:06	21.9889	21.95063	21.9889	0
2020-10-05 10:38:05	22.0079	21.96208	22.0079	0
2020-10-05 10:39:06	22.0079	21.96972	22.0079	0
2020-10-05 10:40:05	21.9889	21.97736	21.9889	0
2020-10-05 10:41:06	22.046	21.98689	22.046	0
2020-10-05 10:42:05	22.027	21.99644	22.027	0
2020-10-05 10:43:06	22.1414	22.01743	22.1414	0
2020-10-05 10:44:05	21.9889	22.01935	21.9889	0
2020-10-05 10:45:06	22.0841	22.02125	22.0841	0
2020-10-05 10:46:05	22.0841	22.03651	22.0841	0
2020-10-05 10:47:06	22.1794	22.05556	22.1794	0
2020-10-05 10:48:06	22.1414	22.06891	22.1414	0
2020-10-05 10:49:05	22.027	22.07082	22.027	0
2020-10-05 10:50:06	22.0651	22.07844	22.0651	0
2020-10-05 10:51:06	22.0841	22.08225	22.0841	0
2020-10-05 10:52:05	22.1414	22.09369	22.1414	0
2020-10-05 10:53:06	22.351	22.11465	22.351	0
2020-10-05 10:54:06	22.2937	22.14513	22.2937	0
2020-10-05 10:55:06	22.0841	22.14513	22.0841	0
2020-10-05 10:56:06	22.0651	22.14323	22.0651	0
2020-10-05 10:57:05	22.1414	22.13943	22.1414	0
2020-10-05 10:58:06	22.0841	22.1337	22.0841	0
2020-10-05 10:59:06	22.1794	22.14894	22.1794	0
2020-10-05 11:00:05	22.1603	22.15846	22.1603	0
2020-10-05 11:01:05	22.1222	22.16227	22.1222	0
2020-10-05 11:02:06	22.1794	22.16607	22.1794	0
2020-10-05 11:03:05	22.1985	22.15082	22.1985	0
2020-10-05 11:04:06	22.2175	22.1432	22.2175	0
2020-10-05 11:05:06	22.2175	22.15654	22.2175	0
2020-10-05 11:06:06	22.1985	22.16988	22.1985	0
2020-10-05 11:07:06	22.2175	22.17749	22.2175	0
2020-10-05 11:08:06	22.1222	22.1813	22.1222	0
2020-10-05 11:09:06	22.1794	22.1813	22.1794	0
2020-10-05 11:10:05	22.2175	22.18702	22.2175	0
2020-10-05 11:11:06	22.1603	22.19083	22.1603	0
2020-10-05 11:12:05	22.2366	22.19655	22.2366	0
2020-10-05 11:13:06	22.351	22.2118	22.351	0
2020-10-05 11:14:06	22.1603	22.20608	22.1603	0
2020-10-05 11:15:05	22.2366	22.20799	22.2366	0
2020-10-05 11:16:06	22.1603	22.20417	22.1603	0
2020-10-05 11:17:06	22.3127	22.21369	22.3127	0
2020-10-05 11:18:06	22.2747	22.22894	22.2747	0
2020-10-05 11:19:06	22.4078	22.25178	22.4078	0
2020-10-05 11:20:05	22.1985	22.24988	22.1985	0
2020-10-05 11:21:06	22.2366	22.25751	22.2366	0
2020-10-05 11:22:06	22.3318	22.26703	22.3318	0
2020-10-05 11:23:06	22.1985	22.25178	22.1985	0
2020-10-05 11:24:05	22.2555	22.2613	22.2555	0
2020-10-05 11:25:06	22.2366	22.2613	22.2366	0
2020-10-05 11:26:05	22.2366	22.26893	22.2366	0
2020-10-05 11:27:06	22.3318	22.27084	22.3318	0
2020-10-05 11:28:05	22.2175	22.26512	22.2175	0
2020-10-05 11:29:05	22.2366	22.248	22.2366	0
2020-10-05 11:30:06	22.3318	22.26133	22.3318	0
2020-10-05 11:31:06	22.484	22.28607	22.484	0
2020-10-05 11:32:06	22.3699	22.28988	22.3699	0
2020-10-05 11:33:06	22.2366	22.29369	22.2366	0
2020-10-05 11:34:06	22.4078	22.30892	22.4078	0
2020-10-05 11:35:06	22.2555	22.31081	22.2555	0
2020-10-05 11:36:05	22.2555	22.3127	22.2555	0
2020-10-05 11:37:06	22.3318	22.3127	22.3318	0
2020-10-05 11:38:06	22.2747	22.31842	22.2747	0
2020-10-05 11:39:05	22.2555	22.32031	22.2555	0
2020-10-05 11:40:06	22.2937	22.3165	22.2937	0
2020-10-05 11:41:05	22.2937	22.29747	22.2937	0
2020-10-05 11:42:06	22.2555	22.28603	22.2555	0
2020-10-05 11:43:06	22.2366	22.28603	22.2366	0
2020-10-05 11:44:05	22.3318	22.27843	22.3318	0
2020-10-05 11:45:06	22.3127	22.28415	22.3127	0
2020-10-05 11:46:06	22.2366	22.28226	22.2366	0
2020-10-05 11:47:05	22.2366	22.27274	22.2366	0
2020-10-05 11:48:06	22.2555	22.27082	22.2555	0
2020-10-05 11:49:06	22.2747	22.27274	22.2747	0
2020-10-05 11:50:05	22.2747	22.27084	22.2747	0
2020-10-05 11:51:05	22.2747	22.26894	22.2747	0
2020-10-05 11:52:06	22.2937	22.27276	22.2937	0
2020-10-05 11:53:06	22.2747	22.27657	22.2747	0
2020-10-05 11:54:06	22.2937	22.27276	22.2937	0
2020-10-05 11:55:06	22.351	22.27659	22.351	0
2020-10-05 11:56:06	22.2555	22.27848	22.2555	0
2020-10-05 11:57:06	22.2747	22.28229	22.2747	0
2020-10-05 11:58:05	22.2937	22.28611	22.2937	0
2020-10-05 11:59:06	22.2937	22.28801	22.2937	0
2020-10-05 12:00:07	22.3127	22.29181	22.3127	0
2020-10-05 12:01:06	22.2937	22.29371	22.2937	0
2020-10-05 12:02:05	22.2937	22.29371	22.2937	0
2020-10-05 12:03:06	22.3127	22.29751	22.3127	0
2020-10-05 12:04:06	22.2937	22.29751	22.2937	0
2020-10-05 12:05:05	22.2747	22.28988	22.2747	0
2020-10-05 12:06:06	22.2937	22.2937	22.2937	0
2020-10-05 12:07:05	22.3127	22.2975	22.3127	0
2020-10-05 12:08:06	22.3127	22.2994	22.3127	0
2020-10-05 12:09:06	22.2937	22.2994	22.2937	0
2020-10-05 12:10:05	22.2747	22.2956	22.2747	0
2020-10-05 12:11:06	22.2937	22.2956	22.2937	0
2020-10-05 12:12:06	22.2937	22.2956	22.2937	0
2020-10-05 12:13:05	22.2937	22.2937	22.2937	0
2020-10-05 12:14:05	22.2937	22.2937	22.2937	0
2020-10-05 12:15:06	22.3127	22.2975	22.3127	0
2020-10-05 12:16:06	22.3127	22.2994	22.3127	0
2020-10-05 12:17:05	22.3127	22.2994	22.3127	0
2020-10-05 12:18:06	22.2937	22.2975	22.2937	0
2020-10-05 12:19:05	22.2937	22.2975	22.2937	0
2020-10-05 12:20:06	22.3127	22.3013	22.3127	0
2020-10-05 12:21:06	22.3127	22.3032	22.3127	0
2020-10-05 12:22:05	22.351	22.30893	22.351	0
2020-10-05 12:23:06	22.2937	22.30893	22.2937	0
2020-10-05 12:24:06	22.3127	22.31083	22.3127	0
2020-10-05 12:25:06	22.3127	22.31083	22.3127	0
2020-10-05 12:26:06	22.3127	22.31083	22.3127	0
2020-10-05 12:27:06	22.3127	22.31083	22.3127	0
2020-10-05 12:28:05	22.3127	22.31273	22.3127	0
2020-10-05 12:29:06	22.3318	22.31654	22.3318	0
2020-10-05 12:30:06	22.2937	22.31464	22.2937	0
2020-10-05 12:31:06	22.3127	22.31464	22.3127	0
2020-10-05 12:32:05	22.3127	22.31081	22.3127	0
2020-10-05 12:33:06	22.3127	22.31271	22.3127	0
2020-10-05 12:34:06	22.3127	22.31271	22.3127	0
2020-10-05 12:35:05	22.3318	22.31462	22.3318	0
2020-10-05 12:36:06	22.3318	22.31653	22.3318	0
2020-10-05 12:37:05	22.3318	22.31844	22.3318	0
2020-10-05 12:38:06	22.3127	22.31844	22.3127	0
2020-10-05 12:39:05	22.3318	22.31844	22.3318	0
2020-10-05 12:40:06	22.3318	22.32225	22.3318	0
2020-10-05 12:41:05	22.3127	22.32225	22.3127	0
2020-10-05 12:42:06	22.3127	22.32225	22.3127	0
2020-10-05 12:43:05	22.351	22.32608	22.351	0
2020-10-05 12:44:05	22.3318	22.32799	22.3318	0
2020-10-05 12:45:06	22.3127	22.32608	22.3127	0
2020-10-05 12:46:06	22.3127	22.32417	22.3127	0
2020-10-05 12:47:06	22.3318	22.32417	22.3318	0
2020-10-05 12:48:06	22.3318	22.32608	22.3318	0
2020-10-05 12:49:06	22.3127	22.32417	22.3127	0
2020-10-05 12:50:05	22.3127	22.32226	22.3127	0
2020-10-05 12:51:05	22.3127	22.32226	22.3127	0
2020-10-05 12:52:06	22.3318	22.32417	22.3318	0
2020-10-05 12:53:05	22.351	22.32417	22.351	0
2020-10-05 12:54:06	22.3318	22.32417	22.3318	0
2020-10-05 12:55:06	22.3318	22.32608	22.3318	0
2020-10-05 12:56:05	22.3318	22.32799	22.3318	0
2020-10-05 12:57:06	22.3318	22.32799	22.3318	0
2020-10-05 12:58:05	22.3318	22.32799	22.3318	0
2020-10-05 12:59:05	22.3127	22.32799	22.3127	0
2020-10-05 13:00:07	22.3318	22.3299	22.3318	0
2020-10-05 13:01:06	22.3318	22.33181	22.3318	0
2020-10-05 13:02:06	22.3318	22.33181	22.3318	0
2020-10-05 13:03:06	22.3318	22.32989	22.3318	0
2020-10-05 13:04:06	22.3318	22.32989	22.3318	0
2020-10-05 13:05:05	22.3318	22.32989	22.3318	0
2020-10-05 13:06:06	22.3318	22.32989	22.3318	0
2020-10-05 13:07:05	22.3318	22.32989	22.3318	0
2020-10-05 13:08:06	22.3318	22.32989	22.3318	0
2020-10-05 13:09:06	22.3318	22.3318	22.3318	0
2020-10-05 13:10:06	22.351	22.33372	22.351	0
2020-10-05 13:11:06	22.3318	22.33372	22.3318	0
2020-10-05 13:12:05	22.3318	22.33372	22.3318	0
2020-10-05 13:13:06	22.3699	22.33753	22.3699	0
2020-10-05 13:14:06	22.3699	22.34134	22.3699	0
2020-10-05 13:15:05	22.3318	22.34134	22.3318	0
2020-10-05 13:16:06	22.3127	22.33943	22.3127	0
2020-10-05 13:17:06	22.3318	22.33943	22.3318	0
2020-10-05 13:18:05	22.351	22.34135	22.351	0
2020-10-05 13:19:06	22.3318	22.34135	22.3318	0
2020-10-05 13:20:06	22.3127	22.33752	22.3127	0
2020-10-05 13:21:06	22.351	22.33944	22.351	0
2020-10-05 13:22:05	22.351	22.34136	22.351	0
2020-10-05 13:23:06	22.3318	22.33755	22.3318	0
2020-10-05 13:24:06	22.351	22.33566	22.351	0
2020-10-05 13:25:05	22.3318	22.33566	22.3318	0
2020-10-05 13:26:06	22.351	22.33949	22.351	0
2020-10-05 13:27:06	22.3318	22.33949	22.3318	0
2020-10-05 13:28:05	22.351	22.33949	22.351	0
2020-10-05 13:29:06	22.351	22.34141	22.351	0
2020-10-05 13:30:06	22.3318	22.34332	22.3318	0
2020-10-05 13:31:05	22.351	22.34332	22.351	0
2020-10-05 13:32:06	22.3318	22.3414	22.3318	0
2020-10-05 13:33:06	22.3318	22.3414	22.3318	0
2020-10-05 13:34:05	22.351	22.3414	22.351	0
2020-10-05 13:35:06	22.3318	22.3414	22.3318	0
2020-10-05 13:36:06	22.351	22.3414	22.351	0
2020-10-05 13:37:05	22.3318	22.3414	22.3318	0
2020-10-05 13:38:06	22.3318	22.33948	22.3318	0
2020-10-05 13:39:05	22.351	22.33948	22.351	0
2020-10-05 13:40:06	22.351	22.3414	22.351	0
2020-10-05 13:41:06	22.3318	22.33948	22.3318	0
2020-10-05 13:42:05	22.351	22.3414	22.351	0
2020-10-05 13:43:06	22.351	22.34332	22.351	0
2020-10-05 13:44:06	22.3318	22.3414	22.3318	0
2020-10-05 13:45:05	22.3699	22.34521	22.3699	0
2020-10-05 13:46:06	22.3318	22.34329	22.3318	0
2020-10-05 13:47:05	22.351	22.34521	22.351	0
2020-10-05 13:48:06	22.351	22.34713	22.351	0
2020-10-05 13:49:06	22.3318	22.34521	22.3318	0
2020-10-05 13:50:06	22.3318	22.34329	22.3318	0
2020-10-05 13:51:06	22.3318	22.34329	22.3318	0
2020-10-05 13:52:05	22.3699	22.34518	22.3699	0
2020-10-05 13:53:06	22.351	22.34518	22.351	0
2020-10-05 13:54:05	22.351	22.3471	22.351	0
2020-10-05 13:55:06	22.3318	22.34329	22.3318	0
2020-10-05 13:56:06	22.351	22.34521	22.351	0
2020-10-05 13:57:05	22.351	22.34521	22.351	0
2020-10-05 13:58:06	22.3318	22.34329	22.3318	0
2020-10-05 13:59:06	22.3318	22.34329	22.3318	0
2020-10-05 14:00:05	22.351	22.34521	22.351	0
2020-10-05 14:01:06	22.351	22.34713	22.351	0
2020-10-05 14:02:05	22.3318	22.34332	22.3318	0
2020-10-05 14:03:06	22.351	22.34332	22.351	0
2020-10-05 14:04:05	22.351	22.34332	22.351	0
2020-10-05 14:05:06	22.351	22.34524	22.351	0
2020-10-05 14:06:06	22.3318	22.34332	22.3318	0
2020-10-05 14:07:05	22.351	22.34332	22.351	0
2020-10-05 14:08:06	22.351	22.34524	22.351	0
2020-10-05 14:09:05	22.3318	22.34524	22.3318	0
2020-10-05 14:10:06	22.351	22.34524	22.351	0
2020-10-05 14:11:06	22.351	22.34524	22.351	0
2020-10-05 14:12:06	22.3318	22.34524	22.3318	0
2020-10-05 14:13:06	22.351	22.34524	22.351	0
2020-10-05 14:14:06	22.351	22.34524	22.351	0
2020-10-05 14:15:05	22.3318	22.34332	22.3318	0
2020-10-05 14:16:06	22.351	22.34524	22.351	0
2020-10-05 14:17:06	22.3318	22.34332	22.3318	0
2020-10-05 14:18:05	22.351	22.34332	22.351	0
2020-10-05 14:19:06	22.351	22.34524	22.351	0
2020-10-05 14:20:05	22.351	22.34524	22.351	0
2020-10-05 14:21:06	22.3318	22.34332	22.3318	0
2020-10-05 14:22:05	22.351	22.34524	22.351	0
2020-10-05 14:23:06	22.351	22.34524	22.351	0
2020-10-05 14:24:06	22.351	22.34524	22.351	0
2020-10-05 14:25:06	22.351	22.34716	22.351	0
2020-10-05 14:26:06	22.351	22.34716	22.351	0
2020-10-05 14:27:05	22.351	22.34908	22.351	0
2020-10-05 14:28:06	22.351	22.34908	22.351	0
2020-10-05 14:29:06	22.351	22.34908	22.351	0
2020-10-05 14:30:06	22.351	22.34908	22.351	0
2020-10-05 14:31:05	22.351	22.351	22.351	0
2020-10-05 14:32:06	22.3318	22.34908	22.3318	0
2020-10-05 14:33:06	22.351	22.34908	22.351	0
2020-10-05 14:34:06	22.351	22.34908	22.351	0
2020-10-05 14:35:06	22.351	22.34908	22.351	0
2020-10-05 14:36:06	22.351	22.34908	22.351	0
2020-10-05 14:37:05	22.3318	22.34716	22.3318	0
2020-10-05 14:38:06	22.351	22.34716	22.351	0
2020-10-05 14:39:06	22.351	22.34716	22.351	0
2020-10-05 14:40:06	22.351	22.34716	22.351	0
2020-10-05 14:41:06	22.351	22.34716	22.351	0
2020-10-05 14:42:05	22.351	22.34908	22.351	0
2020-10-05 14:43:06	22.3699	22.35097	22.3699	0
2020-10-05 14:44:06	22.351	22.35097	22.351	0
2020-10-05 14:45:05	22.351	22.35097	22.351	0
2020-10-05 14:46:06	22.3699	22.35286	22.3699	0
2020-10-05 14:47:05	22.351	22.35478	22.351	0
2020-10-05 14:48:06	22.351	22.35478	22.351	0
2020-10-05 14:49:06	22.351	22.35478	22.351	0
2020-10-05 14:50:05	22.351	22.35478	22.351	0
2020-10-05 14:51:06	22.3699	22.35667	22.3699	0
2020-10-05 14:52:05	22.351	22.35667	22.351	0
2020-10-05 14:53:06	22.351	22.35478	22.351	0
2020-10-05 14:54:05	22.351	22.35478	22.351	0
2020-10-05 14:55:05	22.3699	22.35667	22.3699	0
2020-10-05 14:56:06	22.3699	22.35667	22.3699	0
2020-10-05 14:57:05	22.351	22.35667	22.351	0
2020-10-05 14:58:06	22.351	22.35667	22.351	0
2020-10-05 14:59:06	22.3699	22.35856	22.3699	0
2020-10-05 15:00:06	22.351	22.35856	22.351	0
2020-10-05 15:01:05	22.351	22.35667	22.351	0
2020-10-05 15:02:05	22.351	22.35667	22.351	0
2020-10-05 15:03:06	22.351	22.35667	22.351	0
2020-10-05 15:04:05	22.3699	22.35856	22.3699	0
2020-10-05 15:05:05	22.351	22.35667	22.351	0
2020-10-05 15:06:06	22.3699	22.35667	22.3699	0
2020-10-05 15:07:06	22.351	22.35667	22.351	0
2020-10-05 15:08:06	22.351	22.35667	22.351	0
2020-10-05 15:09:05	22.351	22.35478	22.351	0
2020-10-05 15:10:06	22.351	22.35478	22.351	0
2020-10-05 15:11:06	22.3318	22.35286	22.3318	0
2020-10-05 15:12:05	22.351	22.35286	22.351	0
2020-10-05 15:13:06	22.3318	22.35094	22.3318	0
2020-10-05 15:14:05	22.351	22.34905	22.351	0
2020-10-05 15:15:06	22.351	22.34905	22.351	0
2020-10-05 15:16:06	22.351	22.34716	22.351	0
2020-10-05 15:17:05	22.3318	22.34524	22.3318	0
2020-10-05 15:18:06	22.351	22.34524	22.351	0
2020-10-05 15:19:06	22.351	22.34524	22.351	0
2020-10-05 15:20:06	22.3699	22.34713	22.3699	0
2020-10-05 15:21:06	22.3699	22.35094	22.3699	0
2020-10-05 15:22:05	22.3318	22.34902	22.3318	0
2020-10-05 15:23:06	22.351	22.35094	22.351	0
2020-10-05 15:24:06	22.351	22.35094	22.351	0
2020-10-05 15:25:05	22.3699	22.35283	22.3699	0
2020-10-05 15:26:06	22.351	22.35283	22.351	0
2020-10-05 15:27:05	22.351	22.35475	22.351	0
2020-10-05 15:28:05	22.351	22.35475	22.351	0
2020-10-05 15:29:06	22.3699	22.35664	22.3699	0
2020-10-05 15:30:06	22.351	22.35475	22.351	0
2020-10-05 15:31:05	22.3699	22.35475	22.3699	0
2020-10-05 15:32:06	22.3699	22.35856	22.3699	0
2020-10-05 15:33:06	22.3699	22.36045	22.3699	0
2020-10-05 15:34:06	22.351	22.36045	22.351	0
2020-10-05 15:35:05	22.351	22.35856	22.351	0
2020-10-05 15:36:06	22.3699	22.36045	22.3699	0
2020-10-05 15:37:06	22.351	22.36045	22.351	0
2020-10-05 15:38:05	22.3699	22.36234	22.3699	0
2020-10-05 15:39:06	22.3699	22.36234	22.3699	0
2020-10-05 15:40:05	22.351	22.36234	22.351	0
2020-10-05 15:41:06	22.351	22.36045	22.351	0
2020-10-05 15:42:05	22.351	22.35856	22.351	0
2020-10-05 15:43:06	22.3699	22.35856	22.3699	0
2020-10-05 15:44:06	22.3699	22.36045	22.3699	0
2020-10-05 15:45:06	22.3699	22.36234	22.3699	0
2020-10-05 15:46:05	22.3699	22.36234	22.3699	0
2020-10-05 15:47:06	22.3699	22.36423	22.3699	0
2020-10-05 15:48:06	22.3699	22.36423	22.3699	0
2020-10-05 15:49:05	22.3699	22.36423	22.3699	0
2020-10-05 15:50:06	22.3889	22.36802	22.3889	0
2020-10-05 15:51:06	22.3699	22.36991	22.3699	0
2020-10-05 15:52:06	22.351	22.36991	22.351	0
2020-10-05 15:53:05	22.3699	22.36991	22.3699	0
2020-10-05 15:54:06	22.3699	22.36991	22.3699	0
2020-10-05 15:55:05	22.351	22.36802	22.351	0
2020-10-05 15:56:06	22.3699	22.36802	22.3699	0
2020-10-05 15:57:06	22.3699	22.36802	22.3699	0
2020-10-05 15:58:06	22.3699	22.36802	22.3699	0
2020-10-05 15:59:05	22.3699	22.36802	22.3699	0
2020-10-05 16:00:06	22.3699	22.36612	22.3699	0
2020-10-05 16:01:06	22.3699	22.36612	22.3699	0
2020-10-05 16:02:05	22.3699	22.36801	22.3699	0
2020-10-05 16:03:06	22.3699	22.36801	22.3699	0
2020-10-05 16:04:06	22.3699	22.36801	22.3699	0
2020-10-05 16:05:05	22.3699	22.3699	22.3699	0
2020-10-05 16:06:06	22.3699	22.3699	22.3699	0
2020-10-05 16:07:05	22.3699	22.3699	22.3699	0
2020-10-05 16:08:06	22.3699	22.3699	22.3699	0
2020-10-05 16:09:05	22.3699	22.3699	22.3699	0
2020-10-05 16:10:06	22.3699	22.3699	22.3699	0
2020-10-05 16:11:06	22.351	22.36801	22.351	0
2020-10-05 16:12:05	22.351	22.36612	22.351	0
2020-10-05 16:13:06	22.3699	22.36612	22.3699	0
2020-10-05 16:14:06	22.3699	22.36612	22.3699	0
2020-10-05 16:15:05	22.3699	22.36612	22.3699	0
2020-10-05 16:16:06	22.3699	22.36612	22.3699	0
2020-10-05 16:17:06	22.3699	22.36612	22.3699	0
2020-10-05 16:18:06	22.3889	22.36802	22.3889	0
2020-10-05 16:19:06	22.351	22.36613	22.351	0
2020-10-05 16:20:06	22.3699	22.36613	22.3699	0
2020-10-05 16:21:06	22.3699	22.36802	22.3699	0
2020-10-05 16:22:05	22.3699	22.36991	22.3699	0
2020-10-05 16:23:06	22.3699	22.36991	22.3699	0
2020-10-05 16:24:06	22.3699	22.36991	22.3699	0
2020-10-05 16:25:06	22.3699	22.36991	22.3699	0
2020-10-05 16:26:06	22.3699	22.36991	22.3699	0
2020-10-05 16:27:05	22.3699	22.36991	22.3699	0
2020-10-05 16:28:06	22.351	22.36612	22.351	0
2020-10-05 16:29:06	22.3699	22.36801	22.3699	0
2020-10-05 16:30:05	22.3699	22.36801	22.3699	0
2020-10-05 16:31:05	22.3699	22.36801	22.3699	0
2020-10-05 16:32:05	22.3699	22.36801	22.3699	0
2020-10-05 16:33:06	22.3889	22.36991	22.3889	0
2020-10-05 16:34:05	22.3889	22.37181	22.3889	0
2020-10-05 16:35:06	22.3699	22.37181	22.3699	0
2020-10-05 16:36:06	22.3699	22.37181	22.3699	0
2020-10-05 16:37:05	22.3699	22.37181	22.3699	0
2020-10-05 16:38:06	22.3699	22.3737	22.3699	0
2020-10-05 16:39:05	22.3699	22.3737	22.3699	0
2020-10-05 16:40:06	22.3699	22.3737	22.3699	0
2020-10-05 16:41:06	22.3699	22.3737	22.3699	0
2020-10-05 16:42:05	22.3889	22.3756	22.3889	0
2020-10-05 16:43:06	22.3699	22.3737	22.3699	0
2020-10-05 16:44:06	22.3699	22.3718	22.3699	0
2020-10-05 16:45:06	22.3699	22.3718	22.3699	0
2020-10-05 16:46:05	22.3889	22.3737	22.3889	0
2020-10-05 16:47:06	22.351	22.37181	22.351	0
2020-10-05 16:48:06	22.3699	22.37181	22.3699	0
2020-10-05 16:49:06	22.3699	22.37181	22.3699	0
2020-10-05 16:50:06	22.351	22.36992	22.351	0
2020-10-05 16:51:05	22.3699	22.36992	22.3699	0
2020-10-05 16:52:06	22.3699	22.36802	22.3699	0
2020-10-05 16:53:06	22.3889	22.36992	22.3889	0
2020-10-05 16:54:06	22.3699	22.36992	22.3699	0
2020-10-05 16:55:05	22.3699	22.36992	22.3699	0
2020-10-05 16:56:06	22.3699	22.36802	22.3699	0
2020-10-05 16:57:06	22.3699	22.36991	22.3699	0
2020-10-05 16:58:06	22.3699	22.36991	22.3699	0
2020-10-05 16:59:06	22.3699	22.36991	22.3699	0
2020-10-05 17:00:06	22.3699	22.3718	22.3699	0
2020-10-05 17:01:06	22.3699	22.3718	22.3699	0
2020-10-05 17:02:05	22.3699	22.3718	22.3699	0
2020-10-05 17:03:06	22.3699	22.3699	22.3699	0
2020-10-05 17:04:06	22.3699	22.3699	22.3699	0
2020-10-05 17:05:06	22.351	22.36801	22.351	0
2020-10-05 17:06:05	22.351	22.36612	22.351	0
2020-10-05 17:07:06	22.3699	22.36612	22.3699	0
2020-10-05 17:08:05	22.3699	22.36612	22.3699	0
2020-10-05 17:09:06	22.3699	22.36612	22.3699	0
2020-10-05 17:10:06	22.3699	22.36612	22.3699	0
2020-10-05 17:11:06	22.351	22.36423	22.351	0
2020-10-05 17:12:05	22.3699	22.36423	22.3699	0
2020-10-05 17:13:06	22.3699	22.36423	22.3699	0
2020-10-05 17:14:06	22.351	22.36234	22.351	0
2020-10-05 17:15:05	22.3699	22.36423	22.3699	0
2020-10-05 17:16:06	22.3699	22.36612	22.3699	0
2020-10-05 17:17:06	22.351	22.36423	22.351	0
2020-10-05 17:18:05	22.351	22.36234	22.351	0
2020-10-05 17:19:06	22.3699	22.36234	22.3699	0
2020-10-05 17:20:06	22.3699	22.36234	22.3699	0
2020-10-05 17:21:06	22.351	22.36234	22.351	0
2020-10-05 17:22:05	22.3699	22.36234	22.3699	0
2020-10-05 17:23:06	22.3699	22.36234	22.3699	0
2020-10-05 17:24:06	22.351	22.36234	22.351	0
2020-10-05 17:25:06	22.3699	22.36234	22.3699	0
2020-10-05 17:26:05	22.351	22.36045	22.351	0
2020-10-05 17:27:06	22.3699	22.36234	22.3699	0
2020-10-05 17:28:06	22.351	22.36234	22.351	0
2020-10-05 17:29:05	22.3699	22.36234	22.3699	0
2020-10-05 17:30:06	22.351	22.36045	22.351	0
2020-10-05 17:31:06	22.351	22.36045	22.351	0
2020-10-05 17:32:06	22.351	22.35856	22.351	0
2020-10-05 17:33:05	22.3699	22.35856	22.3699	0
2020-10-05 17:34:06	22.351	22.35856	22.351	0
2020-10-05 17:35:06	22.3699	22.35856	22.3699	0
2020-10-05 17:36:05	22.351	22.35856	22.351	0
2020-10-05 17:37:06	22.3889	22.36046	22.3889	0
2020-10-05 17:38:06	22.351	22.36046	22.351	0
2020-10-05 17:39:05	22.3699	22.36046	22.3699	0
2020-10-05 17:40:06	22.3699	22.36235	22.3699	0
2020-10-05 17:41:06	22.351	22.36235	22.351	0
2020-10-05 17:42:06	22.3699	22.36424	22.3699	0
2020-10-05 17:43:06	22.3699	22.36424	22.3699	0
2020-10-05 17:44:06	22.351	22.36424	22.351	0
2020-10-05 17:45:06	22.351	22.36235	22.351	0
2020-10-05 17:46:06	22.3699	22.36424	22.3699	0
2020-10-05 17:47:06	22.3699	22.36234	22.3699	0
2020-10-05 17:48:05	22.351	22.36234	22.351	0
2020-10-05 17:49:06	22.3699	22.36234	22.3699	0
2020-10-05 17:50:06	22.351	22.36045	22.351	0
2020-10-05 17:51:05	22.351	22.36045	22.351	0
2020-10-05 17:52:06	22.3699	22.36045	22.3699	0
2020-10-05 17:53:06	22.3699	22.36045	22.3699	0
2020-10-05 17:54:06	22.3699	22.36234	22.3699	0
2020-10-05 17:55:06	22.351	22.36234	22.351	0
2020-10-05 17:56:06	22.351	22.36045	22.351	0
2020-10-05 17:57:06	22.3699	22.36045	22.3699	0
2020-10-05 17:58:05	22.3699	22.36234	22.3699	0
2020-10-05 17:59:05	22.3699	22.36234	22.3699	0
2020-10-05 18:00:06	22.351	22.36234	22.351	0
2020-10-05 18:01:06	22.351	22.36234	22.351	0
2020-10-05 18:02:06	22.351	22.36045	22.351	0
2020-10-05 18:03:05	22.351	22.35856	22.351	0
2020-10-05 18:04:06	22.351	22.35667	22.351	0
2020-10-05 18:05:05	22.3699	22.35856	22.3699	0
2020-10-05 18:06:06	22.351	22.35856	22.351	0
2020-10-05 18:07:06	22.351	22.35667	22.351	0
2020-10-05 18:08:05	22.351	22.35478	22.351	0
2020-10-05 18:09:06	22.351	22.35289	22.351	0
2020-10-05 18:10:06	22.351	22.35289	22.351	0
2020-10-05 18:11:05	22.351	22.35289	22.351	0
2020-10-05 18:12:06	22.3699	22.35478	22.3699	0
2020-10-05 18:13:06	22.351	22.35478	22.351	0
2020-10-05 18:14:05	22.3699	22.35667	22.3699	0
2020-10-05 18:15:06	22.3699	22.35667	22.3699	0
2020-10-05 18:16:06	22.351	22.35667	22.351	0
2020-10-05 18:17:06	22.351	22.35667	22.351	0
2020-10-05 18:18:06	22.351	22.35667	22.351	0
2020-10-05 18:19:05	22.3699	22.35856	22.3699	0
2020-10-05 18:20:06	22.351	22.35856	22.351	0
2020-10-05 18:21:05	22.351	22.35856	22.351	0
2020-10-05 18:22:06	22.351	22.35667	22.351	0
2020-10-05 18:23:05	22.351	22.35667	22.351	0
2020-10-05 18:24:06	22.3699	22.35667	22.3699	0
2020-10-05 18:25:06	22.3699	22.35667	22.3699	0
2020-10-05 18:26:05	22.3318	22.35475	22.3318	0
2020-10-05 18:27:06	22.3699	22.35664	22.3699	0
2020-10-05 18:28:06	22.351	22.35664	22.351	0
2020-10-05 18:29:06	22.351	22.35475	22.351	0
2020-10-05 18:30:05	22.3699	22.35664	22.3699	0
2020-10-05 18:31:05	22.351	22.35664	22.351	0
2020-10-05 18:32:06	22.351	22.35664	22.351	0
2020-10-05 18:33:06	22.351	22.35664	22.351	0
2020-10-05 18:34:06	22.351	22.35475	22.351	0
2020-10-05 18:35:06	22.351	22.35286	22.351	0
2020-10-05 18:36:05	22.3699	22.35667	22.3699	0
2020-10-05 18:37:06	22.3699	22.35667	22.3699	0
2020-10-05 18:38:05	22.3699	22.35856	22.3699	0
2020-10-05 18:39:06	22.3699	22.36045	22.3699	0
2020-10-05 18:40:05	22.3699	22.36045	22.3699	0
2020-10-05 18:41:06	22.351	22.36045	22.351	0
2020-10-05 18:42:06	22.351	22.36045	22.351	0
2020-10-05 18:43:05	22.3699	22.36234	22.3699	0
2020-10-05 18:44:06	22.351	22.36234	22.351	0
2020-10-05 18:45:06	22.3699	22.36423	22.3699	0
2020-10-05 18:46:05	22.351	22.36234	22.351	0
2020-10-05 18:47:06	22.3699	22.36234	22.3699	0
2020-10-05 18:48:05	22.351	22.36045	22.351	0
2020-10-05 18:49:06	22.351	22.35856	22.351	0
2020-10-05 18:50:06	22.3699	22.35856	22.3699	0
2020-10-05 18:51:06	22.3699	22.36045	22.3699	0
2020-10-05 18:52:05	22.3699	22.36234	22.3699	0
2020-10-05 18:53:06	22.351	22.36045	22.351	0
2020-10-05 18:54:06	22.351	22.36045	22.351	0
2020-10-05 18:55:06	22.3699	22.36045	22.3699	0
2020-10-05 18:56:05	22.3699	22.36234	22.3699	0
2020-10-05 18:57:06	22.3699	22.36234	22.3699	0
2020-10-05 18:58:06	22.351	22.36234	22.351	0
2020-10-05 18:59:05	22.351	22.36234	22.351	0
2020-10-05 19:00:06	22.351	22.36045	22.351	0
2020-10-05 19:01:06	22.3699	22.36045	22.3699	0
2020-10-05 19:02:05	22.3699	22.36045	22.3699	0
2020-10-05 19:03:06	22.351	22.36045	22.351	0
2020-10-05 19:04:06	22.351	22.36045	22.351	0
2020-10-05 19:05:05	22.351	22.35856	22.351	0
2020-10-05 19:06:06	22.3699	22.35856	22.3699	0
2020-10-05 19:07:06	22.351	22.35667	22.351	0
2020-10-05 19:08:05	22.351	22.35667	22.351	0
2020-10-05 19:09:06	22.351	22.35667	22.351	0
2020-10-05 19:10:06	22.351	22.35667	22.351	0
2020-10-05 19:11:06	22.3699	22.35667	22.3699	0
2020-10-05 19:12:06	22.3699	22.35667	22.3699	0
2020-10-05 19:13:05	22.351	22.35667	22.351	0
2020-10-05 19:14:06	22.3699	22.35856	22.3699	0
2020-10-05 19:15:05	22.351	22.35856	22.351	0
2020-10-05 19:16:06	22.351	22.35667	22.351	0
2020-10-05 19:17:05	22.351	22.35667	22.351	0
2020-10-05 19:18:06	22.351	22.35667	22.351	0
2020-10-05 19:19:06	22.351	22.35667	22.351	0
2020-10-05 19:20:06	22.3699	22.35856	22.3699	0
2020-10-05 19:21:06	22.351	22.35667	22.351	0
2020-10-05 19:22:05	22.351	22.35478	22.351	0
2020-10-05 19:23:06	22.351	22.35478	22.351	0
2020-10-05 19:24:06	22.351	22.35289	22.351	0
2020-10-05 19:25:06	22.351	22.35289	22.351	0
2020-10-05 19:26:05	22.351	22.35289	22.351	0
2020-10-05 19:27:06	22.351	22.35289	22.351	0
2020-10-05 19:28:06	22.351	22.35289	22.351	0
2020-10-05 19:29:05	22.351	22.35289	22.351	0
2020-10-05 19:30:06	22.351	22.351	22.351	0
2020-10-05 19:31:06	22.3699	22.35289	22.3699	0
2020-10-05 19:32:05	22.3699	22.35478	22.3699	0
2020-10-05 19:33:06	22.351	22.35478	22.351	0
2020-10-05 19:34:06	22.3699	22.35667	22.3699	0
2020-10-05 19:35:05	22.351	22.35667	22.351	0
2020-10-05 19:36:06	22.351	22.35667	22.351	0
2020-10-05 19:37:06	22.3699	22.35856	22.3699	0
2020-10-05 19:38:06	22.351	22.35856	22.351	0
2020-10-05 19:39:06	22.351	22.35856	22.351	0
2020-10-05 19:40:05	22.351	22.35856	22.351	0
2020-10-05 19:41:05	22.351	22.35667	22.351	0
2020-10-05 19:42:06	22.3699	22.35667	22.3699	0
2020-10-05 19:43:05	22.3699	22.35856	22.3699	0
2020-10-05 19:44:06	22.351	22.35667	22.351	0
2020-10-05 19:45:05	22.3699	22.35856	22.3699	0
2020-10-05 19:46:06	22.351	22.35856	22.351	0
2020-10-05 19:47:06	22.3699	22.35856	22.3699	0
2020-10-05 19:48:05	22.351	22.35856	22.351	0
2020-10-05 19:49:06	22.3699	22.36045	22.3699	0
2020-10-05 19:50:05	22.3699	22.36234	22.3699	0
2020-10-05 19:51:06	22.3699	22.36423	22.3699	0
2020-10-05 19:52:05	22.3699	22.36423	22.3699	0
2020-10-05 19:53:06	22.351	22.36234	22.351	0
2020-10-05 19:54:05	22.351	22.36234	22.351	0
2020-10-05 19:55:06	22.351	22.36045	22.351	0
2020-10-05 19:56:06	22.351	22.36045	22.351	0
2020-10-05 19:57:05	22.351	22.35856	22.351	0
2020-10-05 19:58:06	22.3699	22.36045	22.3699	0
2020-10-05 19:59:06	22.351	22.35856	22.351	0
2020-10-05 20:00:06	22.3699	22.35856	22.3699	0
2020-10-05 20:01:06	22.3699	22.35856	22.3699	0
2020-10-05 20:02:05	22.351	22.35667	22.351	0
2020-10-05 20:03:06	22.351	22.35667	22.351	0
2020-10-05 20:04:06	22.351	22.35667	22.351	0
2020-10-05 20:05:05	22.3699	22.35856	22.3699	0
2020-10-05 20:06:06	22.351	22.35856	22.351	0
2020-10-05 20:07:06	22.351	22.35856	22.351	0
2020-10-05 20:08:05	22.351	22.35667	22.351	0
2020-10-05 20:09:06	22.3699	22.35856	22.3699	0
2020-10-05 20:10:05	22.3699	22.35856	22.3699	0
2020-10-05 20:11:06	22.3699	22.35856	22.3699	0
2020-10-05 20:12:05	22.3699	22.36045	22.3699	0
2020-10-05 20:13:06	22.3699	22.36234	22.3699	0
2020-10-05 20:14:06	22.351	22.36234	22.351	0
2020-10-05 20:15:05	22.3699	22.36234	22.3699	0
2020-10-05 20:16:06	22.3699	22.36423	22.3699	0
2020-10-05 20:17:05	22.351	22.36423	22.351	0
2020-10-05 20:18:06	22.351	22.36423	22.351	0
2020-10-05 20:19:06	22.351	22.36234	22.351	0
2020-10-05 20:20:05	22.3699	22.36234	22.3699	0
2020-10-05 20:21:06	22.351	22.36045	22.351	0
2020-10-05 20:22:05	22.351	22.35856	22.351	0
2020-10-05 20:23:06	22.351	22.35667	22.351	0
2020-10-05 20:24:05	22.351	22.35667	22.351	0
2020-10-05 20:25:06	22.351	22.35478	22.351	0
2020-10-05 20:26:05	22.351	22.35289	22.351	0
2020-10-05 20:27:06	22.3318	22.35097	22.3318	0
2020-10-05 20:28:06	22.351	22.35097	22.351	0
2020-10-05 20:29:05	22.351	22.35097	22.351	0
2020-10-05 20:30:06	22.351	22.34908	22.351	0
2020-10-05 20:31:06	22.351	22.34908	22.351	0
2020-10-05 20:32:05	22.351	22.34908	22.351	0
2020-10-05 20:33:06	22.351	22.34908	22.351	0
2020-10-05 20:34:06	22.351	22.34908	22.351	0
2020-10-05 20:35:05	22.351	22.34908	22.351	0
2020-10-05 20:36:06	22.351	22.34908	22.351	0
2020-10-05 20:37:05	22.3318	22.34908	22.3318	0
2020-10-05 20:38:06	22.351	22.34908	22.351	0
2020-10-05 20:39:06	22.351	22.34908	22.351	0
2020-10-05 20:40:06	22.351	22.34908	22.351	0
2020-10-05 20:41:05	22.351	22.34908	22.351	0
2020-10-05 20:42:06	22.351	22.34908	22.351	0
2020-10-05 20:43:06	22.351	22.34908	22.351	0
2020-10-05 20:44:05	22.351	22.34908	22.351	0
2020-10-05 20:45:06	22.351	22.34908	22.351	0
2020-10-05 20:46:06	22.3318	22.34716	22.3318	0
2020-10-05 20:47:05	22.351	22.34908	22.351	0
2020-10-05 20:48:06	22.351	22.34908	22.351	0
2020-10-05 20:49:06	22.351	22.34908	22.351	0
2020-10-05 20:50:06	22.351	22.34908	22.351	0
2020-10-05 20:51:06	22.351	22.34908	22.351	0
2020-10-05 20:52:05	22.351	22.34908	22.351	0
2020-10-05 20:53:06	22.351	22.34908	22.351	0
2020-10-05 20:54:06	22.351	22.34908	22.351	0
2020-10-05 20:55:05	22.351	22.34908	22.351	0
2020-10-05 20:56:06	22.351	22.351	22.351	0
2020-10-05 20:57:06	22.3318	22.34908	22.3318	0
2020-10-05 20:58:06	22.351	22.34908	22.351	0
2020-10-05 20:59:06	22.3318	22.34716	22.3318	0
2020-10-05 21:00:05	22.351	22.34716	22.351	0
2020-10-05 21:01:06	22.3318	22.34524	22.3318	0
2020-10-05 21:02:05	22.351	22.34524	22.351	0
2020-10-05 21:03:06	22.351	22.34524	22.351	0
2020-10-05 21:04:06	22.351	22.34524	22.351	0
2020-10-05 21:05:06	22.351	22.34524	22.351	0
2020-10-05 21:06:05	22.351	22.34524	22.351	0
2020-10-05 21:07:06	22.351	22.34716	22.351	0
2020-10-05 21:08:06	22.351	22.34716	22.351	0
2020-10-05 21:09:05	22.351	22.34908	22.351	0
2020-10-05 21:10:06	22.351	22.34908	22.351	0
2020-10-05 21:11:06	22.351	22.351	22.351	0
2020-10-05 21:12:06	22.3318	22.34908	22.3318	0
2020-10-05 21:13:05	22.351	22.34908	22.351	0
2020-10-05 21:14:06	22.3318	22.34716	22.3318	0
2020-10-05 21:15:05	22.351	22.34716	22.351	0
2020-10-05 21:16:06	22.351	22.34716	22.351	0
2020-10-05 21:17:06	22.3318	22.34524	22.3318	0
2020-10-05 21:18:05	22.351	22.34524	22.351	0
2020-10-05 21:19:06	22.351	22.34524	22.351	0
2020-10-05 21:20:05	22.351	22.34524	22.351	0
2020-10-05 21:21:06	22.351	22.34524	22.351	0
2020-10-05 21:22:05	22.351	22.34716	22.351	0
2020-10-05 21:23:05	22.351	22.34716	22.351	0
2020-10-05 21:24:06	22.351	22.34908	22.351	0
2020-10-05 21:25:05	22.351	22.34908	22.351	0
2020-10-05 21:26:06	22.3699	22.35097	22.3699	0
2020-10-05 21:27:06	22.351	22.35289	22.351	0
2020-10-05 21:28:06	22.351	22.35289	22.351	0
2020-10-05 21:29:06	22.351	22.35289	22.351	0
2020-10-05 21:30:05	22.351	22.35289	22.351	0
2020-10-05 21:31:05	22.351	22.35289	22.351	0
2020-10-05 21:32:06	22.3318	22.35097	22.3318	0
2020-10-05 21:33:05	22.351	22.35097	22.351	0
2020-10-05 21:34:06	22.351	22.35097	22.351	0
2020-10-05 21:35:05	22.351	22.35097	22.351	0
2020-10-05 21:36:06	22.351	22.34908	22.351	0
2020-10-05 21:37:06	22.351	22.34908	22.351	0
2020-10-05 21:38:05	22.351	22.34908	22.351	0
2020-10-05 21:39:06	22.351	22.34908	22.351	0
2020-10-05 21:40:06	22.351	22.34908	22.351	0
2020-10-05 21:41:06	22.351	22.34908	22.351	0
2020-10-05 21:42:05	22.351	22.351	22.351	0
2020-10-05 21:43:06	22.3318	22.34908	22.3318	0
2020-10-05 21:44:06	22.351	22.34908	22.351	0
2020-10-05 21:45:05	22.351	22.34908	22.351	0
2020-10-05 21:46:06	22.351	22.34908	22.351	0
2020-10-05 21:47:06	22.351	22.34908	22.351	0
2020-10-05 21:48:05	22.351	22.34908	22.351	0
2020-10-05 21:49:06	22.351	22.34908	22.351	0
2020-10-05 21:50:05	22.351	22.34908	22.351	0
2020-10-05 21:51:06	22.351	22.34908	22.351	0
2020-10-05 21:52:05	22.351	22.34908	22.351	0
2020-10-05 21:53:05	22.351	22.351	22.351	0
2020-10-05 21:54:05	22.351	22.351	22.351	0
2020-10-05 21:55:06	22.3699	22.35289	22.3699	0
2020-10-05 21:56:06	22.351	22.35289	22.351	0
2020-10-05 21:57:05	22.351	22.35289	22.351	0
2020-10-05 21:58:06	22.351	22.35289	22.351	0
2020-10-05 21:59:05	22.351	22.35289	22.351	0
2020-10-05 22:00:06	22.351	22.35289	22.351	0
2020-10-05 22:01:06	22.3318	22.35097	22.3318	0
2020-10-05 22:02:05	22.351	22.35097	22.351	0
2020-10-05 22:03:06	22.3318	22.34905	22.3318	0
2020-10-05 22:04:06	22.351	22.34905	22.351	0
2020-10-05 22:05:06	22.351	22.34716	22.351	0
2020-10-05 22:06:06	22.351	22.34716	22.351	0
2020-10-05 22:07:06	22.351	22.34716	22.351	0
2020-10-05 22:08:05	22.351	22.34716	22.351	0
2020-10-05 22:09:06	22.3318	22.34524	22.3318	0
2020-10-05 22:10:05	22.351	22.34524	22.351	0
2020-10-05 22:11:06	22.351	22.34716	22.351	0
2020-10-05 22:12:05	22.351	22.34716	22.351	0
2020-10-05 22:13:06	22.351	22.34908	22.351	0
2020-10-05 22:14:06	22.3318	22.34716	22.3318	0
2020-10-05 22:15:05	22.3318	22.34524	22.3318	0
2020-10-05 22:16:06	22.3318	22.34332	22.3318	0
2020-10-05 22:17:05	22.351	22.34332	22.351	0
2020-10-05 22:18:06	22.351	22.34332	22.351	0
2020-10-05 22:19:06	22.3318	22.34332	22.3318	0
2020-10-05 22:20:06	22.351	22.34332	22.351	0
2020-10-05 22:21:05	22.351	22.34332	22.351	0
2020-10-05 22:22:06	22.351	22.34332	22.351	0
2020-10-05 22:23:06	22.351	22.34332	22.351	0
2020-10-05 22:24:05	22.351	22.34524	22.351	0
2020-10-05 22:25:06	22.351	22.34716	22.351	0
2020-10-05 22:26:05	22.351	22.34908	22.351	0
2020-10-05 22:27:06	22.3699	22.35097	22.3699	0
2020-10-05 22:28:05	22.351	22.35097	22.351	0
2020-10-05 22:29:06	22.351	22.35289	22.351	0
2020-10-05 22:30:05	22.3318	22.35097	22.3318	0
2020-10-05 22:31:06	22.351	22.35097	22.351	0
2020-10-05 22:32:05	22.351	22.35097	22.351	0
2020-10-05 22:33:06	22.351	22.35097	22.351	0
2020-10-05 22:34:06	22.351	22.35097	22.351	0
2020-10-05 22:35:06	22.3318	22.34905	22.3318	0
2020-10-05 22:36:06	22.351	22.34905	22.351	0
2020-10-05 22:37:06	22.351	22.34716	22.351	0
2020-10-05 22:38:06	22.3318	22.34524	22.3318	0
2020-10-05 22:39:05	22.351	22.34524	22.351	0
2020-10-05 22:40:06	22.351	22.34716	22.351	0
2020-10-05 22:41:06	22.3318	22.34524	22.3318	0
2020-10-05 22:42:06	22.3318	22.34332	22.3318	0
2020-10-05 22:43:06	22.351	22.34332	22.351	0
2020-10-05 22:44:06	22.3318	22.3414	22.3318	0
2020-10-05 22:45:06	22.351	22.34332	22.351	0
2020-10-05 22:46:06	22.351	22.34332	22.351	0
2020-10-05 22:47:06	22.351	22.34332	22.351	0
2020-10-05 22:48:05	22.351	22.34524	22.351	0
2020-10-05 22:49:07	22.351	22.34524	22.351	0
2020-10-05 22:50:06	22.351	22.34524	22.351	0
2020-10-05 22:51:06	22.3318	22.34524	22.3318	0
2020-10-05 22:52:05	22.351	22.34716	22.351	0
2020-10-05 22:53:06	22.351	22.34716	22.351	0
2020-10-05 22:54:06	22.351	22.34908	22.351	0
2020-10-05 22:55:05	22.351	22.34908	22.351	0
2020-10-05 22:56:06	22.351	22.34908	22.351	0
2020-10-05 22:57:05	22.351	22.34908	22.351	0
2020-10-05 22:58:06	22.3699	22.35097	22.3699	0
2020-10-05 22:59:06	22.3699	22.35286	22.3699	0
2020-10-05 23:00:06	22.351	22.35286	22.351	0
2020-10-05 23:01:06	22.351	22.35478	22.351	0
2020-10-05 23:02:05	22.351	22.35478	22.351	0
2020-10-05 23:03:06	22.351	22.35478	22.351	0
2020-10-05 23:04:06	22.3318	22.35286	22.3318	0
2020-10-05 23:05:05	22.3699	22.35475	22.3699	0
2020-10-05 23:06:06	22.351	22.35475	22.351	0
2020-10-05 23:07:05	22.3699	22.35664	22.3699	0
2020-10-05 23:08:06	22.351	22.35475	22.351	0
2020-10-05 23:09:06	22.3699	22.35475	22.3699	0
2020-10-05 23:10:06	22.3699	22.35664	22.3699	0
2020-10-05 23:11:06	22.351	22.35664	22.351	0
2020-10-05 23:12:05	22.3699	22.35853	22.3699	0
2020-10-05 23:13:06	22.351	22.35853	22.351	0
2020-10-05 23:14:05	22.3699	22.36234	22.3699	0
2020-10-05 23:15:06	22.3699	22.36234	22.3699	0
2020-10-05 23:16:06	22.3699	22.36423	22.3699	0
2020-10-05 23:17:05	22.3699	22.36423	22.3699	0
2020-10-05 23:18:06	22.351	22.36423	22.351	0
2020-10-05 23:19:06	22.351	22.36234	22.351	0
2020-10-05 23:20:05	22.351	22.36045	22.351	0
2020-10-05 23:21:06	22.3699	22.36234	22.3699	0
2020-10-05 23:22:05	22.351	22.36045	22.351	0
2020-10-05 23:23:06	22.3699	22.36234	22.3699	0
2020-10-05 23:24:06	22.3699	22.36234	22.3699	0
2020-10-05 23:25:06	22.351	22.36045	22.351	0
2020-10-05 23:26:06	22.351	22.35856	22.351	0
2020-10-05 23:27:05	22.3699	22.35856	22.3699	0
2020-10-05 23:28:06	22.351	22.35856	22.351	0
2020-10-05 23:29:06	22.351	22.35856	22.351	0
2020-10-05 23:30:05	22.3699	22.36045	22.3699	0
2020-10-05 23:31:06	22.351	22.35856	22.351	0
2020-10-05 23:32:05	22.351	22.35856	22.351	0
2020-10-05 23:33:06	22.351	22.35667	22.351	0
2020-10-05 23:34:06	22.351	22.35478	22.351	0
2020-10-05 23:35:06	22.351	22.35478	22.351	0
2020-10-05 23:36:06	22.351	22.35478	22.351	0
2020-10-05 23:37:05	22.351	22.35289	22.351	0
2020-10-05 23:38:06	22.351	22.35289	22.351	0
2020-10-05 23:39:06	22.351	22.35289	22.351	0
2020-10-05 23:40:06	22.3699	22.35289	22.3699	0
2020-10-05 23:41:05	22.351	22.35289	22.351	0
2020-10-05 23:42:06	22.351	22.35289	22.351	0
2020-10-05 23:43:06	22.3699	22.35478	22.3699	0
2020-10-05 23:44:05	22.351	22.35478	22.351	0
2020-10-05 23:45:06	22.3699	22.35667	22.3699	0
2020-10-05 23:46:05	22.351	22.35667	22.351	0
2020-10-05 23:47:06	22.3699	22.35856	22.3699	0
2020-10-05 23:48:05	22.351	22.35856	22.351	0
2020-10-05 23:49:07	22.351	22.35856	22.351	0
2020-10-05 23:50:06	22.351	22.35667	22.351	0
2020-10-05 23:51:05	22.3699	22.35856	22.3699	0
2020-10-05 23:52:06	22.351	22.35856	22.351	0
2020-10-05 23:53:06	22.351	22.35667	22.351	0
2020-10-05 23:54:05	22.351	22.35667	22.351	0
2020-10-05 23:55:06	22.351	22.35478	22.351	0
2020-10-05 23:56:06	22.351	22.35478	22.351	0
2020-10-05 23:57:06	22.351	22.35289	22.351	0
2020-10-05 23:58:06	22.351	22.35289	22.351	0
2020-10-05 23:59:06	22.351	22.35289	22.351	0
2020-10-06 00:00:05	22.351	22.35289	22.351	0
2020-10-06 00:01:06	22.3699	22.35289	22.3699	0
2020-10-06 00:02:05	22.3318	22.35097	22.3318	0
2020-10-06 00:03:06	22.351	22.35097	22.351	0
2020-10-06 00:04:06	22.351	22.35097	22.351	0
2020-10-06 00:05:06	22.351	22.35097	22.351	0
2020-10-06 00:06:06	22.351	22.35097	22.351	0
2020-10-06 00:07:05	22.351	22.35097	22.351	0
2020-10-06 00:08:06	22.351	22.35097	22.351	0
2020-10-06 00:09:06	22.351	22.35097	22.351	0
2020-10-06 00:10:06	22.351	22.35097	22.351	0
2020-10-06 00:11:06	22.351	22.34908	22.351	0
2020-10-06 00:12:05	22.351	22.351	22.351	0
2020-10-06 00:13:06	22.351	22.351	22.351	0
2020-10-06 00:14:06	22.351	22.351	22.351	0
2020-10-06 00:15:05	22.351	22.351	22.351	0
2020-10-06 00:16:05	22.351	22.351	22.351	0
2020-10-06 00:17:06	22.351	22.351	22.351	0
2020-10-06 00:18:06	22.351	22.351	22.351	0
2020-10-06 00:19:06	22.351	22.351	22.351	0
2020-10-06 00:20:06	22.351	22.351	22.351	0
2020-10-06 00:21:06	22.3318	22.34908	22.3318	0
2020-10-06 00:22:05	22.3318	22.34716	22.3318	0
2020-10-06 00:23:06	22.351	22.34716	22.351	0
2020-10-06 00:24:05	22.351	22.34716	22.351	0
2020-10-06 00:25:06	22.3318	22.34524	22.3318	0
2020-10-06 00:26:06	22.351	22.34524	22.351	0
2020-10-06 00:27:05	22.351	22.34524	22.351	0
2020-10-06 00:28:06	22.351	22.34524	22.351	0
2020-10-06 00:29:05	22.351	22.34524	22.351	0
2020-10-06 00:30:06	22.351	22.34524	22.351	0
2020-10-06 00:31:06	22.351	22.34716	22.351	0
2020-10-06 00:32:06	22.351	22.34908	22.351	0
2020-10-06 00:33:05	22.351	22.34908	22.351	0
2020-10-06 00:34:06	22.351	22.34908	22.351	0
2020-10-06 00:35:06	22.351	22.351	22.351	0
2020-10-06 00:36:05	22.351	22.351	22.351	0
2020-10-06 00:37:06	22.351	22.351	22.351	0
2020-10-06 00:38:06	22.3318	22.34908	22.3318	0
2020-10-06 00:39:05	22.351	22.34908	22.351	0
2020-10-06 00:40:06	22.3318	22.34716	22.3318	0
2020-10-06 00:41:06	22.351	22.34716	22.351	0
2020-10-06 00:42:06	22.3318	22.34524	22.3318	0
2020-10-06 00:43:06	22.3318	22.34332	22.3318	0
2020-10-06 00:44:05	22.351	22.34332	22.351	0
2020-10-06 00:45:06	22.351	22.34332	22.351	0
2020-10-06 00:46:05	22.351	22.34332	22.351	0
2020-10-06 00:47:06	22.351	22.34332	22.351	0
2020-10-06 00:48:06	22.3318	22.34332	22.3318	0
2020-10-06 00:49:05	22.351	22.34332	22.351	0
2020-10-06 00:50:05	22.351	22.34524	22.351	0
2020-10-06 00:51:06	22.351	22.34524	22.351	0
2020-10-06 00:52:05	22.351	22.34716	22.351	0
2020-10-06 00:53:06	22.351	22.34908	22.351	0
2020-10-06 00:54:05	22.351	22.34908	22.351	0
2020-10-06 00:55:06	22.351	22.34908	22.351	0
2020-10-06 00:56:06	22.3318	22.34716	22.3318	0
2020-10-06 00:57:05	22.351	22.34716	22.351	0
2020-10-06 00:58:06	22.351	22.34908	22.351	0
2020-10-06 00:59:06	22.3318	22.34716	22.3318	0
2020-10-06 01:00:05	22.351	22.34716	22.351	0
2020-10-06 01:01:06	22.3318	22.34524	22.3318	0
2020-10-06 01:02:06	22.351	22.34524	22.351	0
2020-10-06 01:03:06	22.351	22.34524	22.351	0
2020-10-06 01:04:06	22.351	22.34524	22.351	0
2020-10-06 01:05:06	22.351	22.34524	22.351	0
2020-10-06 01:06:05	22.351	22.34716	22.351	0
2020-10-06 01:07:06	22.351	22.34716	22.351	0
2020-10-06 01:08:05	22.351	22.34716	22.351	0
2020-10-06 01:09:05	22.351	22.34908	22.351	0
2020-10-06 01:10:06	22.351	22.34908	22.351	0
2020-10-06 01:11:06	22.351	22.351	22.351	0
2020-10-06 01:12:06	22.351	22.351	22.351	0
2020-10-06 01:13:06	22.351	22.351	22.351	0
2020-10-06 01:14:06	22.351	22.351	22.351	0
2020-10-06 01:15:06	22.351	22.351	22.351	0
2020-10-06 01:16:06	22.351	22.351	22.351	0
2020-10-06 01:17:06	22.351	22.351	22.351	0
2020-10-06 01:18:06	22.351	22.351	22.351	0
2020-10-06 01:19:04	22.3699	22.35289	22.3699	0
2020-10-06 01:20:06	22.351	22.35289	22.351	0
2020-10-06 01:21:06	22.351	22.35289	22.351	0
2020-10-06 01:22:06	22.351	22.35289	22.351	0
2020-10-06 01:23:06	22.351	22.35289	22.351	0
2020-10-06 01:24:06	22.351	22.35289	22.351	0
2020-10-06 01:25:05	22.351	22.35289	22.351	0
2020-10-06 01:26:06	22.351	22.35289	22.351	0
2020-10-06 01:27:06	22.351	22.35289	22.351	0
2020-10-06 01:28:05	22.351	22.35289	22.351	0
2020-10-06 01:29:06	22.3699	22.35289	22.3699	0
2020-10-06 01:30:06	22.3889	22.35668	22.3889	0
2020-10-06 01:31:05	22.3699	22.35857	22.3699	0
2020-10-06 01:32:06	22.351	22.35857	22.351	0
2020-10-06 01:33:06	22.3699	22.36046	22.3699	0
2020-10-06 01:34:06	22.351	22.36046	22.351	0
2020-10-06 01:35:06	22.351	22.36046	22.351	0
2020-10-06 01:36:06	22.351	22.36046	22.351	0
2020-10-06 01:37:05	22.351	22.36046	22.351	0
2020-10-06 01:38:06	22.3699	22.36235	22.3699	0
2020-10-06 01:39:06	22.351	22.36046	22.351	0
2020-10-06 01:40:06	22.351	22.35667	22.351	0
2020-10-06 01:41:06	22.351	22.35478	22.351	0
2020-10-06 01:42:05	22.351	22.35478	22.351	0
2020-10-06 01:43:06	22.351	22.35289	22.351	0
2020-10-06 01:44:06	22.351	22.35289	22.351	0
2020-10-06 01:45:05	22.351	22.35289	22.351	0
2020-10-06 01:46:06	22.351	22.35289	22.351	0
2020-10-06 01:47:05	22.351	22.35289	22.351	0
2020-10-06 01:48:05	22.351	22.351	22.351	0
2020-10-06 01:49:06	22.3318	22.34908	22.3318	0
2020-10-06 01:50:06	22.351	22.34908	22.351	0
2020-10-06 01:51:05	22.351	22.34908	22.351	0
2020-10-06 01:52:05	22.351	22.34908	22.351	0
2020-10-06 01:53:06	22.351	22.34908	22.351	0
2020-10-06 01:54:05	22.351	22.34908	22.351	0
2020-10-06 01:55:06	22.351	22.34908	22.351	0
2020-10-06 01:56:06	22.351	22.34908	22.351	0
2020-10-06 01:57:05	22.351	22.34908	22.351	0
2020-10-06 01:58:06	22.351	22.34908	22.351	0
2020-10-06 01:59:05	22.3699	22.35289	22.3699	0
2020-10-06 02:00:06	22.351	22.35289	22.351	0
2020-10-06 02:01:06	22.3699	22.35478	22.3699	0
2020-10-06 02:02:05	22.351	22.35478	22.351	0
2020-10-06 02:03:06	22.351	22.35478	22.351	0
2020-10-06 02:04:06	22.351	22.35478	22.351	0
2020-10-06 02:05:05	22.351	22.35478	22.351	0
2020-10-06 02:06:06	22.351	22.35478	22.351	0
2020-10-06 02:07:06	22.351	22.35478	22.351	0
2020-10-06 02:08:05	22.3699	22.35667	22.3699	0
2020-10-06 02:09:06	22.3699	22.35667	22.3699	0
2020-10-06 02:10:06	22.351	22.35667	22.351	0
2020-10-06 02:11:05	22.351	22.35478	22.351	0
2020-10-06 02:12:06	22.351	22.35478	22.351	0
2020-10-06 02:13:06	22.3699	22.35667	22.3699	0
2020-10-06 02:14:05	22.351	22.35667	22.351	0
2020-10-06 02:15:06	22.351	22.35667	22.351	0
2020-10-06 02:16:06	22.3699	22.35856	22.3699	0
2020-10-06 02:17:05	22.351	22.35856	22.351	0
2020-10-06 02:18:06	22.351	22.35667	22.351	0
2020-10-06 02:19:06	22.351	22.35478	22.351	0
2020-10-06 02:20:05	22.351	22.35478	22.351	0
2020-10-06 02:21:06	22.351	22.35478	22.351	0
2020-10-06 02:22:05	22.351	22.35478	22.351	0
2020-10-06 02:23:06	22.351	22.35289	22.351	0
2020-10-06 02:24:05	22.351	22.35289	22.351	0
2020-10-06 02:25:06	22.351	22.35289	22.351	0
2020-10-06 02:26:06	22.351	22.351	22.351	0
2020-10-06 02:27:06	22.351	22.351	22.351	0
2020-10-06 02:28:06	22.351	22.351	22.351	0
2020-10-06 02:29:05	22.351	22.351	22.351	0
2020-10-06 02:30:06	22.351	22.351	22.351	0
2020-10-06 02:31:06	22.351	22.351	22.351	0
2020-10-06 02:32:05	22.3699	22.35289	22.3699	0
2020-10-06 02:33:06	22.351	22.35289	22.351	0
2020-10-06 02:34:06	22.351	22.35289	22.351	0
2020-10-06 02:35:05	22.351	22.35289	22.351	0
2020-10-06 02:36:06	22.351	22.35289	22.351	0
2020-10-06 02:37:05	22.351	22.35289	22.351	0
2020-10-06 02:38:05	22.351	22.35289	22.351	0
2020-10-06 02:39:06	22.351	22.35289	22.351	0
2020-10-06 02:40:05	22.3699	22.35478	22.3699	0
2020-10-06 02:41:06	22.351	22.35478	22.351	0
2020-10-06 02:42:06	22.351	22.35289	22.351	0
2020-10-06 02:43:06	22.351	22.35289	22.351	0
2020-10-06 02:44:05	22.351	22.35289	22.351	0
2020-10-06 02:45:06	22.351	22.35289	22.351	0
2020-10-06 02:46:05	22.351	22.35289	22.351	0
2020-10-06 02:47:06	22.351	22.35289	22.351	0
2020-10-06 02:48:06	22.351	22.35289	22.351	0
2020-10-06 02:49:05	22.351	22.35289	22.351	0
2020-10-06 02:50:06	22.351	22.351	22.351	0
2020-10-06 02:51:06	22.351	22.351	22.351	0
2020-10-06 02:52:05	22.351	22.351	22.351	0
2020-10-06 02:53:06	22.351	22.351	22.351	0
2020-10-06 02:54:05	22.3318	22.34908	22.3318	0
2020-10-06 02:55:05	22.3318	22.34716	22.3318	0
2020-10-06 02:56:06	22.351	22.34716	22.351	0
2020-10-06 02:57:06	22.3318	22.34524	22.3318	0
2020-10-06 02:58:05	22.3318	22.34332	22.3318	0
2020-10-06 02:59:06	22.351	22.34332	22.351	0
2020-10-06 03:00:05	22.3318	22.3414	22.3318	0
2020-10-06 03:01:06	22.351	22.3414	22.351	0
2020-10-06 03:02:05	22.3318	22.33948	22.3318	0
2020-10-06 03:03:06	22.351	22.33948	22.351	0
2020-10-06 03:04:06	22.351	22.3414	22.351	0
2020-10-06 03:05:05	22.3318	22.3414	22.3318	0
2020-10-06 03:06:06	22.351	22.3414	22.351	0
2020-10-06 03:07:05	22.351	22.34332	22.351	0
2020-10-06 03:08:06	22.3318	22.34332	22.3318	0
2020-10-06 03:09:06	22.351	22.34332	22.351	0
2020-10-06 03:10:06	22.351	22.34524	22.351	0
2020-10-06 03:11:06	22.351	22.34524	22.351	0
2020-10-06 03:12:05	22.3318	22.34524	22.3318	0
2020-10-06 03:13:06	22.351	22.34524	22.351	0
2020-10-06 03:14:05	22.351	22.34524	22.351	0
2020-10-06 03:15:06	22.351	22.34716	22.351	0
2020-10-06 03:16:06	22.351	22.34716	22.351	0
2020-10-06 03:17:05	22.351	22.34716	22.351	0
2020-10-06 03:18:06	22.351	22.34908	22.351	0
2020-10-06 03:19:06	22.351	22.34908	22.351	0
2020-10-06 03:20:05	22.351	22.34908	22.351	0
2020-10-06 03:21:05	22.351	22.34908	22.351	0
2020-10-06 03:22:06	22.351	22.351	22.351	0
2020-10-06 03:23:05	22.3318	22.34908	22.3318	0
2020-10-06 03:24:06	22.351	22.34908	22.351	0
2020-10-06 03:25:06	22.351	22.34908	22.351	0
2020-10-06 03:26:05	22.351	22.34908	22.351	0
2020-10-06 03:27:06	22.351	22.34908	22.351	0
2020-10-06 03:28:06	22.351	22.34908	22.351	0
2020-10-06 03:29:05	22.351	22.34908	22.351	0
2020-10-06 03:30:06	22.3699	22.35097	22.3699	0
2020-10-06 03:31:06	22.351	22.35097	22.351	0
2020-10-06 03:32:05	22.351	22.35097	22.351	0
2020-10-06 03:33:06	22.351	22.35289	22.351	0
2020-10-06 03:34:06	22.351	22.35289	22.351	0
2020-10-06 03:35:05	22.3699	22.35478	22.3699	0
2020-10-06 03:36:06	22.351	22.35478	22.351	0
2020-10-06 03:37:06	22.351	22.35478	22.351	0
2020-10-06 03:38:05	22.351	22.35478	22.351	0
2020-10-06 03:39:06	22.351	22.35478	22.351	0
2020-10-06 03:40:05	22.351	22.35289	22.351	0
2020-10-06 03:41:06	22.351	22.35289	22.351	0
2020-10-06 03:42:05	22.351	22.35289	22.351	0
2020-10-06 03:43:06	22.351	22.35289	22.351	0
2020-10-06 03:44:06	22.351	22.35289	22.351	0
2020-10-06 03:45:06	22.351	22.351	22.351	0
2020-10-06 03:46:06	22.351	22.351	22.351	0
2020-10-06 03:47:05	22.351	22.351	22.351	0
2020-10-06 03:48:06	22.351	22.351	22.351	0
2020-10-06 03:49:06	22.351	22.351	22.351	0
2020-10-06 03:50:06	22.3699	22.35289	22.3699	0
2020-10-06 03:51:06	22.351	22.35289	22.351	0
2020-10-06 03:52:06	22.351	22.35289	22.351	0
2020-10-06 03:53:05	22.351	22.35289	22.351	0
2020-10-06 03:54:06	22.351	22.35289	22.351	0
2020-10-06 03:55:06	22.351	22.35289	22.351	0
2020-10-06 03:56:05	22.351	22.35289	22.351	0
2020-10-06 03:57:06	22.351	22.35289	22.351	0
2020-10-06 03:58:05	22.351	22.35289	22.351	0
2020-10-06 03:59:06	22.351	22.35289	22.351	0
2020-10-06 04:00:06	22.351	22.351	22.351	0
2020-10-06 04:01:05	22.351	22.351	22.351	0
2020-10-06 04:02:06	22.3699	22.35289	22.3699	0
2020-10-06 04:03:06	22.3699	22.35478	22.3699	0
2020-10-06 04:04:06	22.351	22.35478	22.351	0
2020-10-06 04:05:05	22.351	22.35478	22.351	0
2020-10-06 04:06:06	22.351	22.35478	22.351	0
2020-10-06 04:07:06	22.351	22.35478	22.351	0
2020-10-06 04:08:05	22.3318	22.35286	22.3318	0
2020-10-06 04:09:06	22.3318	22.35094	22.3318	0
2020-10-06 04:10:06	22.351	22.35094	22.351	0
2020-10-06 04:11:06	22.351	22.35094	22.351	0
2020-10-06 04:12:05	22.351	22.34905	22.351	0
2020-10-06 04:13:06	22.351	22.34716	22.351	0
2020-10-06 04:14:05	22.3318	22.34524	22.3318	0
2020-10-06 04:15:06	22.351	22.34524	22.351	0
2020-10-06 04:16:06	22.351	22.34524	22.351	0
2020-10-06 04:17:05	22.351	22.34524	22.351	0
2020-10-06 04:18:06	22.351	22.34716	22.351	0
2020-10-06 04:19:06	22.3699	22.35097	22.3699	0
2020-10-06 04:20:05	22.351	22.35097	22.351	0
2020-10-06 04:21:05	22.351	22.35097	22.351	0
2020-10-06 04:22:06	22.351	22.35097	22.351	0
2020-10-06 04:23:06	22.351	22.35097	22.351	0
2020-10-06 04:24:06	22.3318	22.35097	22.3318	0
2020-10-06 04:25:06	22.351	22.35097	22.351	0
2020-10-06 04:26:05	22.351	22.35097	22.351	0
2020-10-06 04:27:06	22.351	22.35097	22.351	0
2020-10-06 04:28:06	22.351	22.35097	22.351	0
2020-10-06 04:29:06	22.351	22.34908	22.351	0
2020-10-06 04:30:06	22.3318	22.34716	22.3318	0
2020-10-06 04:31:06	22.3318	22.34524	22.3318	0
2020-10-06 04:32:06	22.351	22.34524	22.351	0
2020-10-06 04:33:05	22.3318	22.34332	22.3318	0
2020-10-06 04:34:06	22.3318	22.34332	22.3318	0
2020-10-06 04:35:06	22.3318	22.3414	22.3318	0
2020-10-06 04:36:05	22.351	22.3414	22.351	0
2020-10-06 04:37:06	22.351	22.3414	22.351	0
2020-10-06 04:38:06	22.351	22.3414	22.351	0
2020-10-06 04:39:05	22.3318	22.33948	22.3318	0
2020-10-06 04:40:06	22.351	22.3414	22.351	0
2020-10-06 04:41:06	22.3318	22.3414	22.3318	0
2020-10-06 04:42:06	22.351	22.3414	22.351	0
2020-10-06 04:43:06	22.351	22.34332	22.351	0
2020-10-06 04:44:05	22.351	22.34524	22.351	0
2020-10-06 04:45:06	22.351	22.34716	22.351	0
2020-10-06 04:46:06	22.3318	22.34524	22.3318	0
2020-10-06 04:47:06	22.351	22.34524	22.351	0
2020-10-06 04:48:06	22.351	22.34524	22.351	0
2020-10-06 04:49:05	22.351	22.34716	22.351	0
2020-10-06 04:50:06	22.351	22.34716	22.351	0
2020-10-06 04:51:06	22.351	22.34908	22.351	0
2020-10-06 04:52:06	22.3318	22.34716	22.3318	0
2020-10-06 04:53:05	22.3699	22.34905	22.3699	0
2020-10-06 04:54:06	22.3318	22.34713	22.3318	0
2020-10-06 04:55:06	22.351	22.34713	22.351	0
2020-10-06 04:56:06	22.3699	22.35094	22.3699	0
2020-10-06 04:57:06	22.3318	22.34902	22.3318	0
2020-10-06 04:58:06	22.351	22.34902	22.351	0
2020-10-06 04:59:06	22.3699	22.35091	22.3699	0
2020-10-06 05:00:05	22.351	22.35091	22.351	0
2020-10-06 05:01:05	22.351	22.35091	22.351	0
2020-10-06 05:02:06	22.351	22.35283	22.351	0
2020-10-06 05:03:06	22.351	22.35094	22.351	0
2020-10-06 05:04:05	22.351	22.35286	22.351	0
2020-10-06 05:05:06	22.3318	22.35094	22.3318	0
2020-10-06 05:06:05	22.351	22.34905	22.351	0
2020-10-06 05:07:06	22.351	22.35097	22.351	0
2020-10-06 05:08:06	22.351	22.35097	22.351	0
2020-10-06 05:09:05	22.351	22.34908	22.351	0
2020-10-06 05:10:06	22.351	22.34908	22.351	0
2020-10-06 05:11:06	22.351	22.34908	22.351	0
2020-10-06 05:12:05	22.351	22.34908	22.351	0
2020-10-06 05:13:06	22.351	22.34908	22.351	0
2020-10-06 05:14:06	22.351	22.34908	22.351	0
2020-10-06 05:15:06	22.351	22.351	22.351	0
2020-10-06 05:16:05	22.351	22.351	22.351	0
2020-10-06 05:17:06	22.351	22.351	22.351	0
2020-10-06 05:18:06	22.351	22.351	22.351	0
2020-10-06 05:19:05	22.3318	22.34908	22.3318	0
2020-10-06 05:20:06	22.351	22.34908	22.351	0
2020-10-06 05:21:06	22.351	22.34908	22.351	0
2020-10-06 05:22:06	22.351	22.34908	22.351	0
2020-10-06 05:23:05	22.351	22.34908	22.351	0
2020-10-06 05:24:06	22.351	22.34908	22.351	0
2020-10-06 05:25:06	22.3318	22.34716	22.3318	0
2020-10-06 05:26:06	22.3318	22.34524	22.3318	0
2020-10-06 05:27:05	22.351	22.34524	22.351	0
2020-10-06 05:28:06	22.351	22.34524	22.351	0
2020-10-06 05:29:05	22.351	22.34716	22.351	0
2020-10-06 05:30:06	22.351	22.34716	22.351	0
2020-10-06 05:31:06	22.351	22.34716	22.351	0
2020-10-06 05:32:06	22.351	22.34716	22.351	0
2020-10-06 05:33:06	22.351	22.34716	22.351	0
2020-10-06 05:34:06	22.351	22.34716	22.351	0
2020-10-06 05:35:05	22.351	22.34908	22.351	0
2020-10-06 05:36:06	22.351	22.351	22.351	0
2020-10-06 05:37:06	22.3318	22.34908	22.3318	0
2020-10-06 05:38:05	22.3318	22.34716	22.3318	0
2020-10-06 05:39:06	22.351	22.34716	22.351	0
2020-10-06 05:40:06	22.351	22.34716	22.351	0
2020-10-06 05:41:06	22.351	22.34716	22.351	0
2020-10-06 05:42:06	22.351	22.34716	22.351	0
2020-10-06 05:43:06	22.351	22.34716	22.351	0
2020-10-06 05:44:06	22.351	22.34716	22.351	0
2020-10-06 05:45:05	22.351	22.34716	22.351	0
2020-10-06 05:46:06	22.351	22.34716	22.351	0
2020-10-06 05:47:06	22.351	22.34908	22.351	0
2020-10-06 05:48:05	22.351	22.351	22.351	0
2020-10-06 05:49:06	22.351	22.351	22.351	0
2020-10-06 05:50:06	22.351	22.351	22.351	0
2020-10-06 05:51:06	22.351	22.351	22.351	0
2020-10-06 05:52:05	22.351	22.351	22.351	0
2020-10-06 05:53:06	22.351	22.351	22.351	0
2020-10-06 05:54:06	22.351	22.351	22.351	0
2020-10-06 05:55:06	22.351	22.351	22.351	0
2020-10-06 05:56:06	22.351	22.351	22.351	0
2020-10-06 05:57:05	22.351	22.351	22.351	0
2020-10-06 05:58:06	22.351	22.351	22.351	0
2020-10-06 05:59:06	22.3318	22.34908	22.3318	0
2020-10-06 06:00:06	22.351	22.34908	22.351	0
2020-10-06 06:01:06	22.351	22.34908	22.351	0
2020-10-06 06:02:05	22.3318	22.34716	22.3318	0
2020-10-06 06:03:06	22.351	22.34716	22.351	0
2020-10-06 06:04:06	22.351	22.34716	22.351	0
2020-10-06 06:05:06	22.3318	22.34524	22.3318	0
2020-10-06 06:06:06	22.351	22.34524	22.351	0
2020-10-06 06:07:05	22.3318	22.34332	22.3318	0
2020-10-06 06:08:06	22.3318	22.3414	22.3318	0
2020-10-06 06:09:06	22.351	22.34332	22.351	0
2020-10-06 06:10:06	22.3318	22.3414	22.3318	0
2020-10-06 06:11:06	22.351	22.3414	22.351	0
2020-10-06 06:12:06	22.3318	22.3414	22.3318	0
2020-10-06 06:13:05	22.351	22.3414	22.351	0
2020-10-06 06:14:06	22.351	22.3414	22.351	0
2020-10-06 06:15:06	22.351	22.34332	22.351	0
2020-10-06 06:16:05	22.351	22.34332	22.351	0
2020-10-06 06:17:06	22.351	22.34524	22.351	0
2020-10-06 06:18:06	22.351	22.34716	22.351	0
2020-10-06 06:19:05	22.351	22.34716	22.351	0
2020-10-06 06:20:06	22.351	22.34908	22.351	0
2020-10-06 06:21:06	22.351	22.34908	22.351	0
2020-10-06 06:22:06	22.3318	22.34908	22.3318	0
2020-10-06 06:23:05	22.3318	22.34716	22.3318	0
2020-10-06 06:24:06	22.351	22.34716	22.351	0
2020-10-06 06:25:06	22.351	22.34716	22.351	0
2020-10-06 06:26:05	22.3318	22.34524	22.3318	0
2020-10-06 06:27:06	22.351	22.34524	22.351	0
2020-10-06 06:28:05	22.3318	22.34332	22.3318	0
2020-10-06 06:29:06	22.351	22.34332	22.351	0
2020-10-06 06:30:06	22.351	22.34332	22.351	0
2020-10-06 06:31:05	22.3318	22.3414	22.3318	0
2020-10-06 06:32:06	22.351	22.34332	22.351	0
2020-10-06 06:33:06	22.351	22.34524	22.351	0
2020-10-06 06:34:05	22.351	22.34524	22.351	0
2020-10-06 06:35:06	22.351	22.34524	22.351	0
2020-10-06 06:36:06	22.351	22.34716	22.351	0
2020-10-06 06:37:05	22.3699	22.34905	22.3699	0
2020-10-06 06:38:06	22.3699	22.35286	22.3699	0
2020-10-06 06:39:06	22.351	22.35286	22.351	0
2020-10-06 06:40:05	22.351	22.35286	22.351	0
2020-10-06 06:41:06	22.3318	22.35286	22.3318	0
2020-10-06 06:42:05	22.351	22.35286	22.351	0
2020-10-06 06:43:06	22.351	22.35286	22.351	0
2020-10-06 06:44:05	22.351	22.35286	22.351	0
2020-10-06 06:45:05	22.351	22.35286	22.351	0
2020-10-06 06:46:06	22.351	22.35286	22.351	0
2020-10-06 06:47:06	22.351	22.35097	22.351	0
2020-10-06 06:48:06	22.351	22.34908	22.351	0
2020-10-06 06:49:06	22.351	22.34908	22.351	0
2020-10-06 06:50:05	22.351	22.34908	22.351	0
2020-10-06 06:51:06	22.351	22.351	22.351	0
2020-10-06 06:52:05	22.351	22.351	22.351	0
2020-10-06 06:53:06	22.351	22.351	22.351	0
2020-10-06 06:54:06	22.351	22.351	22.351	0
2020-10-06 06:55:05	22.3318	22.34908	22.3318	0
2020-10-06 06:56:06	22.351	22.34908	22.351	0
2020-10-06 06:57:06	22.351	22.34908	22.351	0
2020-10-06 06:58:05	22.351	22.34908	22.351	0
2020-10-06 06:59:06	22.351	22.34908	22.351	0
2020-10-06 07:00:05	22.351	22.34908	22.351	0
2020-10-06 07:01:05	22.351	22.34908	22.351	0
2020-10-06 07:02:06	22.3318	22.34716	22.3318	0
2020-10-06 07:03:06	22.351	22.34716	22.351	0
2020-10-06 07:04:05	22.351	22.34716	22.351	0
2020-10-06 07:05:06	22.351	22.34908	22.351	0
2020-10-06 07:06:05	22.3318	22.34716	22.3318	0
2020-10-06 07:07:06	22.3318	22.34524	22.3318	0
2020-10-06 07:08:05	22.351	22.34524	22.351	0
2020-10-06 07:09:06	22.351	22.34524	22.351	0
2020-10-06 07:10:05	22.3318	22.34332	22.3318	0
2020-10-06 07:11:06	22.3318	22.3414	22.3318	0
2020-10-06 07:12:05	22.3318	22.3414	22.3318	0
2020-10-06 07:13:06	22.351	22.3414	22.351	0
2020-10-06 07:14:05	22.351	22.3414	22.351	0
2020-10-06 07:15:06	22.351	22.3414	22.351	0
2020-10-06 07:16:06	22.3318	22.3414	22.3318	0
2020-10-06 07:17:06	22.351	22.34332	22.351	0
2020-10-06 07:18:06	22.3318	22.3414	22.3318	0
2020-10-06 07:19:06	22.3318	22.33948	22.3318	0
2020-10-06 07:20:06	22.3318	22.33948	22.3318	0
2020-10-06 07:21:06	22.351	22.3414	22.351	0
2020-10-06 07:22:05	22.351	22.34332	22.351	0
2020-10-06 07:23:06	22.3318	22.3414	22.3318	0
2020-10-06 07:24:06	22.3318	22.33948	22.3318	0
2020-10-06 07:25:05	22.3318	22.33756	22.3318	0
2020-10-06 07:26:06	22.3318	22.33756	22.3318	0
2020-10-06 07:27:06	22.3318	22.33564	22.3318	0
2020-10-06 07:28:05	22.351	22.33756	22.351	0
2020-10-06 07:29:06	22.351	22.33948	22.351	0
2020-10-06 07:30:05	22.3318	22.33948	22.3318	0
2020-10-06 07:31:06	22.351	22.33948	22.351	0
2020-10-06 07:32:05	22.351	22.33948	22.351	0
2020-10-06 07:33:06	22.351	22.3414	22.351	0
2020-10-06 07:34:05	22.351	22.34332	22.351	0
2020-10-06 07:35:06	22.351	22.34524	22.351	0
2020-10-06 07:36:06	22.3318	22.34524	22.3318	0
2020-10-06 07:37:05	22.3318	22.34524	22.3318	0
2020-10-06 07:38:06	22.351	22.34524	22.351	0
2020-10-06 07:39:06	22.3318	22.34332	22.3318	0
2020-10-06 07:40:05	22.351	22.34524	22.351	0
2020-10-06 07:41:06	22.351	22.34524	22.351	0
2020-10-06 07:42:05	22.351	22.34524	22.351	0
2020-10-06 07:43:06	22.351	22.34524	22.351	0
2020-10-06 07:44:05	22.3699	22.34713	22.3699	0
2020-10-06 07:45:06	22.3318	22.34521	22.3318	0
2020-10-06 07:46:05	22.3318	22.34521	22.3318	0
2020-10-06 07:47:06	22.351	22.34713	22.351	0
2020-10-06 07:48:06	22.351	22.34713	22.351	0
2020-10-06 07:49:05	22.351	22.34905	22.351	0
2020-10-06 07:50:06	22.3318	22.34713	22.3318	0
2020-10-06 07:51:05	22.3318	22.34521	22.3318	0
2020-10-06 07:52:06	22.3318	22.34329	22.3318	0
2020-10-06 07:53:06	22.351	22.34329	22.351	0
2020-10-06 07:54:06	22.351	22.3414	22.351	0
2020-10-06 07:55:05	22.351	22.34332	22.351	0
2020-10-06 07:56:06	22.351	22.34524	22.351	0
2020-10-06 07:57:05	22.351	22.34524	22.351	0
2020-10-06 07:58:05	22.351	22.34524	22.351	0
2020-10-06 07:59:06	22.3318	22.34332	22.3318	0
2020-10-06 08:00:06	22.351	22.34524	22.351	0
2020-10-06 08:01:06	22.351	22.34716	22.351	0
2020-10-06 08:02:05	22.351	22.34908	22.351	0
2020-10-06 08:03:06	22.351	22.34908	22.351	0
2020-10-06 08:04:05	22.351	22.34908	22.351	0
2020-10-06 08:05:06	22.351	22.34908	22.351	0
2020-10-06 08:06:06	22.351	22.34908	22.351	0
2020-10-06 08:07:05	22.351	22.34908	22.351	0
2020-10-06 08:08:06	22.351	22.34908	22.351	0
2020-10-06 08:09:06	22.351	22.351	22.351	0
2020-10-06 08:10:06	22.351	22.351	22.351	0
2020-10-06 08:11:06	22.351	22.351	22.351	0
2020-10-06 08:12:05	22.3318	22.34908	22.3318	0
2020-10-06 08:13:06	22.3318	22.34716	22.3318	0
2020-10-06 08:14:06	22.3318	22.34524	22.3318	0
2020-10-06 08:15:05	22.3318	22.34332	22.3318	0
2020-10-06 08:16:06	22.3318	22.3414	22.3318	0
2020-10-06 08:17:06	22.351	22.3414	22.351	0
2020-10-06 08:18:05	22.3318	22.33948	22.3318	0
2020-10-06 08:19:06	22.3318	22.33756	22.3318	0
2020-10-06 08:20:06	22.351	22.33756	22.351	0
2020-10-06 08:21:06	22.351	22.33756	22.351	0
2020-10-06 08:22:05	22.3318	22.33756	22.3318	0
2020-10-06 08:23:06	22.351	22.33948	22.351	0
2020-10-06 08:24:06	22.351	22.3414	22.351	0
2020-10-06 08:25:05	22.351	22.34332	22.351	0
2020-10-06 08:26:06	22.351	22.34524	22.351	0
2020-10-06 08:27:06	22.3318	22.34332	22.3318	0
2020-10-06 08:28:05	22.3318	22.34332	22.3318	0
2020-10-06 08:29:06	22.3318	22.34332	22.3318	0
2020-10-06 08:30:05	22.3318	22.3414	22.3318	0
2020-10-06 08:31:06	22.3318	22.33948	22.3318	0
2020-10-06 08:32:05	22.351	22.3414	22.351	0
2020-10-06 08:33:06	22.351	22.3414	22.351	0
2020-10-06 08:34:06	22.3318	22.33948	22.3318	0
2020-10-06 08:35:05	22.351	22.33948	22.351	0
2020-10-06 08:36:06	22.3318	22.33756	22.3318	0
2020-10-06 08:37:06	22.3318	22.33756	22.3318	0
2020-10-06 08:38:05	22.351	22.33948	22.351	0
2020-10-06 08:39:06	22.3318	22.33948	22.3318	0
2020-10-06 08:40:06	22.3318	22.33948	22.3318	0
2020-10-06 08:41:05	22.3318	22.33948	22.3318	0
2020-10-06 08:42:06	22.351	22.33948	22.351	0
2020-10-06 08:43:06	22.351	22.33948	22.351	0
2020-10-06 08:44:06	22.3318	22.33948	22.3318	0
2020-10-06 08:45:05	22.3318	22.33756	22.3318	0
2020-10-06 08:46:06	22.3318	22.33756	22.3318	0
2020-10-06 08:47:05	22.351	22.33948	22.351	0
2020-10-06 08:48:06	22.351	22.33948	22.351	0
2020-10-06 08:49:06	22.3318	22.33948	22.3318	0
2020-10-06 08:50:05	22.3318	22.33948	22.3318	0
2020-10-06 08:51:05	22.3318	22.33948	22.3318	0
2020-10-06 08:52:06	22.3318	22.33756	22.3318	0
2020-10-06 08:53:05	22.3318	22.33564	22.3318	0
2020-10-06 08:54:06	22.3318	22.33564	22.3318	0
2020-10-06 08:55:05	22.3318	22.33564	22.3318	0
2020-10-06 08:56:06	22.351	22.33756	22.351	0
2020-10-06 08:57:06	22.3318	22.33564	22.3318	0
2020-10-06 08:58:05	22.3318	22.33372	22.3318	0
2020-10-06 08:59:06	22.3318	22.33372	22.3318	0
2020-10-06 09:00:05	22.351	22.33564	22.351	0
2020-10-06 09:01:06	22.351	22.33756	22.351	0
2020-10-06 09:02:05	22.3318	22.33756	22.3318	0
2020-10-06 09:03:06	22.3318	22.33756	22.3318	0
2020-10-06 09:04:05	22.351	22.33948	22.351	0
2020-10-06 09:05:06	22.351	22.3414	22.351	0
2020-10-06 09:06:05	22.351	22.3414	22.351	0
2020-10-06 09:07:06	22.3318	22.3414	22.3318	0
2020-10-06 09:08:05	22.3318	22.3414	22.3318	0
2020-10-06 09:09:06	22.3318	22.3414	22.3318	0
2020-10-06 09:10:06	22.3318	22.33948	22.3318	0
2020-10-06 09:11:06	22.351	22.33948	22.351	0
2020-10-06 09:12:06	22.351	22.3414	22.351	0
2020-10-06 09:13:06	22.351	22.34332	22.351	0
2020-10-06 09:14:06	22.351	22.34332	22.351	0
2020-10-06 09:15:05	22.351	22.34332	22.351	0
2020-10-06 09:16:06	22.351	22.34332	22.351	0
2020-10-06 09:17:06	22.351	22.34524	22.351	0
2020-10-06 09:18:05	22.351	22.34716	22.351	0
2020-10-06 09:19:06	22.351	22.34908	22.351	0
2020-10-06 09:20:05	22.351	22.351	22.351	0
2020-10-06 09:21:06	22.351	22.351	22.351	0
2020-10-06 09:22:05	22.3699	22.35289	22.3699	0
2020-10-06 09:23:06	22.3699	22.35478	22.3699	0
2020-10-06 09:24:06	22.351	22.35478	22.351	0
2020-10-06 09:25:06	22.351	22.35478	22.351	0
2020-10-06 09:26:05	22.351	22.35478	22.351	0
2020-10-06 09:27:06	22.351	22.35478	22.351	0
2020-10-06 09:28:05	22.3699	22.35667	22.3699	0
2020-10-06 09:29:06	22.351	22.35667	22.351	0
2020-10-06 09:30:06	22.3318	22.35475	22.3318	0
2020-10-06 09:31:06	22.351	22.35475	22.351	0
2020-10-06 09:32:05	22.351	22.35286	22.351	0
2020-10-06 09:33:06	22.351	22.35097	22.351	0
2020-10-06 09:34:06	22.3318	22.34905	22.3318	0
2020-10-06 09:35:05	22.3699	22.35094	22.3699	0
2020-10-06 09:36:06	22.351	22.35094	22.351	0
2020-10-06 09:37:06	22.351	22.35094	22.351	0
2020-10-06 09:38:06	22.3318	22.34713	22.3318	0
2020-10-06 09:39:05	22.351	22.34713	22.351	0
2020-10-06 09:40:06	22.351	22.34905	22.351	0
2020-10-06 09:41:06	22.3699	22.35094	22.3699	0
2020-10-06 09:42:05	22.3318	22.34902	22.3318	0
2020-10-06 09:43:06	22.351	22.34902	22.351	0
2020-10-06 09:44:05	22.351	22.35094	22.351	0
2020-10-06 09:45:06	22.351	22.34905	22.351	0
2020-10-06 09:46:05	22.351	22.34905	22.351	0
2020-10-06 09:47:06	22.351	22.34905	22.351	0
2020-10-06 09:48:06	22.351	22.35097	22.351	0
2020-10-06 09:49:05	22.351	22.35097	22.351	0
2020-10-06 09:50:06	22.3699	22.35286	22.3699	0
2020-10-06 09:51:06	22.351	22.35097	22.351	0
2020-10-06 09:52:05	22.351	22.35289	22.351	0
2020-10-06 09:53:06	22.3318	22.35097	22.3318	0
2020-10-06 09:54:05	22.351	22.35097	22.351	0
2020-10-06 09:55:06	22.351	22.35097	22.351	0
2020-10-06 09:56:06	22.351	22.35097	22.351	0
2020-10-06 09:57:05	22.351	22.35097	22.351	0
2020-10-06 09:58:06	22.3318	22.34905	22.3318	0
2020-10-06 09:59:06	22.3318	22.34713	22.3318	0
2020-10-06 10:00:06	22.351	22.34524	22.351	0
2020-10-06 10:01:06	22.3318	22.34332	22.3318	0
2020-10-06 10:02:05	22.3318	22.3414	22.3318	0
2020-10-06 10:03:06	22.3699	22.34521	22.3699	0
2020-10-06 10:04:06	22.351	22.34521	22.351	0
2020-10-06 10:05:05	22.351	22.34521	22.351	0
2020-10-06 10:06:06	22.3318	22.34329	22.3318	0
2020-10-06 10:07:06	22.351	22.34329	22.351	0
2020-10-06 10:08:06	22.351	22.34521	22.351	0
2020-10-06 10:09:06	22.351	22.34713	22.351	0
2020-10-06 10:10:06	22.351	22.34713	22.351	0
2020-10-06 10:11:06	22.3318	22.34713	22.3318	0
2020-10-06 10:12:05	22.351	22.34905	22.351	0
2020-10-06 10:13:06	22.351	22.34716	22.351	0
2020-10-06 10:14:06	22.3318	22.34524	22.3318	0
2020-10-06 10:15:05	22.351	22.34524	22.351	0
2020-10-06 10:16:06	22.351	22.34716	22.351	0
2020-10-06 10:17:06	22.351	22.34716	22.351	0
2020-10-06 10:18:05	22.3318	22.34524	22.3318	0
2020-10-06 10:19:06	22.351	22.34524	22.351	0
2020-10-06 10:20:05	22.351	22.34524	22.351	0
2020-10-06 10:21:05	22.351	22.34716	22.351	0
2020-10-06 10:22:06	22.351	22.34716	22.351	0
2020-10-06 10:23:05	22.3318	22.34524	22.3318	0
2020-10-06 10:24:06	22.3318	22.34524	22.3318	0
2020-10-06 10:25:05	22.351	22.34524	22.351	0
2020-10-06 10:26:06	22.3318	22.34332	22.3318	0
2020-10-06 10:27:05	22.3318	22.3414	22.3318	0
2020-10-06 10:28:06	22.3318	22.3414	22.3318	0
2020-10-06 10:29:06	22.3318	22.33948	22.3318	0
2020-10-06 10:30:06	22.351	22.33948	22.351	0
2020-10-06 10:31:06	22.3318	22.33756	22.3318	0
2020-10-06 10:32:06	22.351	22.33756	22.351	0
2020-10-06 10:33:06	22.3318	22.33756	22.3318	0
2020-10-06 10:34:05	22.351	22.33948	22.351	0
2020-10-06 10:35:06	22.351	22.33948	22.351	0
2020-10-06 10:36:06	22.351	22.3414	22.351	0
2020-10-06 10:37:06	22.351	22.34332	22.351	0
2020-10-06 10:38:06	22.351	22.34524	22.351	0
2020-10-06 10:39:05	22.351	22.34716	22.351	0
2020-10-06 10:40:06	22.351	22.34716	22.351	0
2020-10-06 10:41:06	22.3318	22.34716	22.3318	0
2020-10-06 10:42:06	22.351	22.34716	22.351	0
2020-10-06 10:43:06	22.351	22.34908	22.351	0
2020-10-06 10:44:06	22.351	22.34908	22.351	0
2020-10-06 10:45:06	22.351	22.34908	22.351	0
2020-10-06 10:46:06	22.351	22.34908	22.351	0
2020-10-06 10:47:06	22.351	22.34908	22.351	0
2020-10-06 10:48:05	22.351	22.34908	22.351	0
2020-10-06 10:49:06	22.351	22.34908	22.351	0
2020-10-06 10:50:06	22.3889	22.35287	22.3889	0
2020-10-06 10:51:05	22.3699	22.35668	22.3699	0
2020-10-06 10:52:06	22.3699	22.35857	22.3699	0
2020-10-06 10:53:06	22.3699	22.36046	22.3699	0
2020-10-06 10:54:05	22.3699	22.36235	22.3699	0
2020-10-06 10:55:06	22.3889	22.36614	22.3889	0
2020-10-06 10:56:06	22.3889	22.36993	22.3889	0
2020-10-06 10:57:05	22.4078	22.37561	22.4078	0
2020-10-06 10:58:06	22.3889	22.3794	22.3889	0
2020-10-06 10:59:06	22.3699	22.38129	22.3699	0
2020-10-06 11:00:06	22.4078	22.38318	22.4078	0
2020-10-06 11:01:06	22.4078	22.38697	22.4078	0
2020-10-06 11:02:06	22.4078	22.39076	22.4078	0
2020-10-06 11:03:06	22.4269	22.39646	22.4269	0
2020-10-06 11:04:05	22.4269	22.40216	22.4269	0
2020-10-06 11:05:06	22.446	22.40787	22.446	0
2020-10-06 11:06:06	22.4269	22.41167	22.4269	0
2020-10-06 11:07:05	22.446	22.41549	22.446	0
2020-10-06 11:08:06	22.446	22.4212	22.446	0
2020-10-06 11:09:05	22.446	22.42881	22.446	0
2020-10-06 11:10:06	22.465	22.43453	22.465	0
2020-10-06 11:11:06	22.446	22.43835	22.446	0
2020-10-06 11:12:06	22.465	22.44407	22.465	0
2020-10-06 11:13:06	22.446	22.44598	22.446	0
2020-10-06 11:14:05	22.446	22.44789	22.446	0
2020-10-06 11:15:06	22.465	22.44979	22.465	0
2020-10-06 11:16:06	22.446	22.4517	22.446	0
2020-10-06 11:17:05	22.484	22.4555	22.484	0
2020-10-06 11:18:06	22.446	22.4555	22.446	0
2020-10-06 11:19:06	22.446	22.4555	22.446	0
2020-10-06 11:20:04	22.484	22.4574	22.484	0
2020-10-06 11:21:05	22.465	22.4593	22.465	0
2020-10-06 11:22:05	22.465	22.4593	22.465	0
2020-10-06 11:23:06	22.465	22.4612	22.465	0
2020-10-06 11:24:05	22.484	22.465	22.484	0
2020-10-06 11:25:06	22.465	22.465	22.465	0
2020-10-06 11:26:06	22.465	22.4669	22.465	0
2020-10-06 11:27:05	22.446	22.4631	22.446	0
2020-10-06 11:28:06	22.465	22.465	22.465	0
2020-10-06 11:29:05	22.484	22.4688	22.484	0
2020-10-06 11:30:05	22.465	22.4669	22.465	0
2020-10-06 11:31:06	22.465	22.4669	22.465	0
2020-10-06 11:32:05	22.465	22.4669	22.465	0
2020-10-06 11:33:06	22.465	22.4669	22.465	0
2020-10-06 11:34:05	22.465	22.465	22.465	0
2020-10-06 11:35:05	22.446	22.4631	22.446	0
2020-10-06 11:36:05	22.446	22.4612	22.446	0
2020-10-06 11:37:06	22.465	22.4631	22.465	0
2020-10-06 11:38:06	22.465	22.4631	22.465	0
2020-10-06 11:39:05	22.465	22.4612	22.465	0
2020-10-06 11:40:06	22.446	22.4593	22.446	0
2020-10-06 11:41:06	22.4269	22.45549	22.4269	0
2020-10-06 11:42:05	22.465	22.45549	22.465	0
2020-10-06 11:43:06	22.465	22.45549	22.465	0
2020-10-06 11:44:05	22.446	22.45359	22.446	0
2020-10-06 11:45:06	22.446	22.45359	22.446	0
2020-10-06 11:46:05	22.465	22.45549	22.465	0
2020-10-06 11:47:06	22.465	22.45549	22.465	0
2020-10-06 11:48:05	22.4269	22.45168	22.4269	0
2020-10-06 11:49:06	22.484	22.45358	22.484	0
2020-10-06 11:50:06	22.446	22.45358	22.446	0
2020-10-06 11:51:06	22.446	22.45549	22.446	0
2020-10-06 11:52:06	22.465	22.45549	22.465	0
2020-10-06 11:53:06	22.465	22.45549	22.465	0
2020-10-06 11:54:05	22.446	22.45549	22.446	0
2020-10-06 11:55:06	22.446	22.45549	22.446	0
2020-10-06 11:56:06	22.446	22.45359	22.446	0
2020-10-06 11:57:05	22.465	22.45359	22.465	0
2020-10-06 11:58:06	22.446	22.4555	22.446	0
2020-10-06 11:59:06	22.465	22.4536	22.465	0
2020-10-06 12:00:06	22.465	22.4555	22.465	0
2020-10-06 12:01:06	22.465	22.4574	22.465	0
2020-10-06 12:02:05	22.446	22.4555	22.446	0
2020-10-06 12:03:06	22.465	22.4555	22.465	0
2020-10-06 12:04:06	22.446	22.4555	22.446	0
2020-10-06 12:05:05	22.446	22.4555	22.446	0
2020-10-06 12:06:06	22.446	22.4555	22.446	0
2020-10-06 12:07:05	22.446	22.4536	22.446	0
2020-10-06 12:08:06	22.446	22.4536	22.446	0
2020-10-06 12:09:06	22.446	22.4517	22.446	0
2020-10-06 12:10:05	22.446	22.4498	22.446	0
2020-10-06 12:11:06	22.446	22.4479	22.446	0
2020-10-06 12:12:06	22.446	22.4479	22.446	0
2020-10-06 12:13:05	22.446	22.446	22.446	0
2020-10-06 12:14:06	22.446	22.446	22.446	0
2020-10-06 12:15:06	22.4269	22.44409	22.4269	0
2020-10-06 12:16:06	22.465	22.44599	22.465	0
2020-10-06 12:17:06	22.446	22.44599	22.446	0
2020-10-06 12:18:05	22.446	22.44599	22.446	0
2020-10-06 12:19:05	22.465	22.44789	22.465	0
2020-10-06 12:20:06	22.484	22.45169	22.484	0
2020-10-06 12:21:06	22.446	22.45169	22.446	0
2020-10-06 12:22:05	22.446	22.45169	22.446	0
2020-10-06 12:23:06	22.446	22.45169	22.446	0
2020-10-06 12:24:05	22.465	22.45359	22.465	0
2020-10-06 12:25:05	22.446	22.4555	22.446	0
2020-10-06 12:26:06	22.446	22.4536	22.446	0
2020-10-06 12:27:06	22.446	22.4536	22.446	0
2020-10-06 12:28:05	22.446	22.4536	22.446	0
2020-10-06 12:29:06	22.446	22.4517	22.446	0
2020-10-06 12:30:05	22.4269	22.44599	22.4269	0
2020-10-06 12:31:06	22.446	22.44599	22.446	0
2020-10-06 12:32:05	22.4269	22.44408	22.4269	0
2020-10-06 12:33:06	22.446	22.44408	22.446	0
2020-10-06 12:34:05	22.446	22.44218	22.446	0
2020-10-06 12:35:06	22.4269	22.44027	22.4269	0
2020-10-06 12:36:06	22.446	22.44027	22.446	0
2020-10-06 12:37:05	22.446	22.44027	22.446	0
2020-10-06 12:38:06	22.465	22.44217	22.465	0
2020-10-06 12:39:06	22.446	22.44217	22.446	0
2020-10-06 12:40:06	22.4269	22.44217	22.4269	0
2020-10-06 12:41:06	22.446	22.44217	22.446	0
2020-10-06 12:42:05	22.4269	22.44217	22.4269	0
2020-10-06 12:43:06	22.446	22.44217	22.446	0
2020-10-06 12:44:06	22.446	22.44217	22.446	0
2020-10-06 12:45:05	22.4269	22.44217	22.4269	0
2020-10-06 12:46:06	22.4269	22.44026	22.4269	0
2020-10-06 12:47:06	22.4078	22.43644	22.4078	0
2020-10-06 12:48:05	22.4269	22.43263	22.4269	0
2020-10-06 12:49:06	22.4269	22.43072	22.4269	0
2020-10-06 12:50:06	22.4269	22.43072	22.4269	0
2020-10-06 12:51:06	22.4269	22.42881	22.4269	0
2020-10-06 12:52:06	22.4269	22.42881	22.4269	0
2020-10-06 12:53:06	22.4269	22.4269	22.4269	0
2020-10-06 12:54:05	22.4269	22.42499	22.4269	0
2020-10-06 12:55:06	22.4269	22.42499	22.4269	0
2020-10-06 12:56:06	22.4269	22.42499	22.4269	0
2020-10-06 12:57:05	22.446	22.42881	22.446	0
2020-10-06 12:58:06	22.4269	22.42881	22.4269	0
2020-10-06 12:59:06	22.4269	22.42881	22.4269	0
2020-10-06 13:00:05	22.4078	22.4269	22.4078	0
2020-10-06 13:01:05	22.4269	22.4269	22.4269	0
2020-10-06 13:02:06	22.4269	22.4269	22.4269	0
2020-10-06 13:03:05	22.4269	22.4269	22.4269	0
2020-10-06 13:04:06	22.4269	22.4269	22.4269	0
2020-10-06 13:05:06	22.446	22.42881	22.446	0
2020-10-06 13:06:06	22.4269	22.42881	22.4269	0
2020-10-06 13:07:06	22.4269	22.4269	22.4269	0
2020-10-06 13:08:05	22.4269	22.4269	22.4269	0
2020-10-06 13:09:06	22.4269	22.4269	22.4269	0
2020-10-06 13:10:05	22.4269	22.42881	22.4269	0
2020-10-06 13:11:05	22.4269	22.42881	22.4269	0
2020-10-06 13:12:06	22.4269	22.42881	22.4269	0
2020-10-06 13:13:05	22.4269	22.42881	22.4269	0
2020-10-06 13:14:06	22.4269	22.42881	22.4269	0
2020-10-06 13:15:06	22.4269	22.4269	22.4269	0
2020-10-06 13:16:05	22.446	22.42881	22.446	0
2020-10-06 13:17:06	22.465	22.43262	22.465	0
2020-10-06 13:18:05	22.4269	22.43262	22.4269	0
2020-10-06 13:19:06	22.4269	22.43262	22.4269	0
2020-10-06 13:20:06	22.446	22.43453	22.446	0
2020-10-06 13:21:06	22.4269	22.43453	22.4269	0
2020-10-06 13:22:05	22.4269	22.43453	22.4269	0
2020-10-06 13:23:06	22.4269	22.43453	22.4269	0
2020-10-06 13:24:06	22.4269	22.43453	22.4269	0
2020-10-06 13:25:05	22.4269	22.43453	22.4269	0
2020-10-06 13:26:06	22.4078	22.43071	22.4078	0
2020-10-06 13:27:05	22.4269	22.4269	22.4269	0
2020-10-06 13:28:06	22.4269	22.4269	22.4269	0
2020-10-06 13:29:06	22.4269	22.4269	22.4269	0
2020-10-06 13:30:05	22.4078	22.42308	22.4078	0
2020-10-06 13:31:06	22.4269	22.42308	22.4269	0
2020-10-06 13:32:05	22.4078	22.42117	22.4078	0
2020-10-06 13:33:06	22.4269	22.42117	22.4269	0
2020-10-06 13:34:06	22.4269	22.42117	22.4269	0
2020-10-06 13:35:06	22.4078	22.41926	22.4078	0
2020-10-06 13:36:06	22.4078	22.41926	22.4078	0
2020-10-06 13:37:05	22.4269	22.41926	22.4269	0
2020-10-06 13:38:06	22.4269	22.41926	22.4269	0
2020-10-06 13:39:06	22.4269	22.41926	22.4269	0
2020-10-06 13:40:05	22.4078	22.41926	22.4078	0
2020-10-06 13:41:06	22.4269	22.41926	22.4269	0
2020-10-06 13:42:05	22.4269	22.42117	22.4269	0
2020-10-06 13:43:06	22.4269	22.42117	22.4269	0
2020-10-06 13:44:05	22.4269	22.42117	22.4269	0
2020-10-06 13:45:06	22.4269	22.42308	22.4269	0
2020-10-06 13:46:05	22.4269	22.42499	22.4269	0
2020-10-06 13:47:06	22.4269	22.42499	22.4269	0
2020-10-06 13:48:06	22.4078	22.42308	22.4078	0
2020-10-06 13:49:05	22.4078	22.42117	22.4078	0
2020-10-06 13:50:06	22.4269	22.42308	22.4269	0
2020-10-06 13:51:05	22.4269	22.42308	22.4269	0
2020-10-06 13:52:05	22.4078	22.42117	22.4078	0
2020-10-06 13:53:06	22.4269	22.42117	22.4269	0
2020-10-06 13:54:06	22.4269	22.42117	22.4269	0
2020-10-06 13:55:05	22.4078	22.41926	22.4078	0
2020-10-06 13:56:06	22.4269	22.41926	22.4269	0
2020-10-06 13:57:06	22.4269	22.41926	22.4269	0
2020-10-06 13:58:05	22.4269	22.42117	22.4269	0
2020-10-06 13:59:06	22.4269	22.42308	22.4269	0
2020-10-06 14:00:05	22.4269	22.42308	22.4269	0
2020-10-06 14:01:05	22.4078	22.42117	22.4078	0
2020-10-06 14:02:06	22.4269	22.42308	22.4269	0
2020-10-06 14:03:05	22.4269	22.42308	22.4269	0
2020-10-06 14:04:06	22.4269	22.42308	22.4269	0
2020-10-06 14:05:05	22.4078	22.42308	22.4078	0
2020-10-06 14:06:06	22.4269	22.42308	22.4269	0
2020-10-06 14:07:06	22.4269	22.42308	22.4269	0
2020-10-06 14:08:06	22.4269	22.42308	22.4269	0
2020-10-06 14:09:05	22.4269	22.42308	22.4269	0
2020-10-06 14:10:06	22.4269	22.42308	22.4269	0
2020-10-06 14:11:06	22.4269	22.42499	22.4269	0
2020-10-06 14:12:06	22.4078	22.42308	22.4078	0
2020-10-06 14:13:06	22.4078	22.42117	22.4078	0
2020-10-06 14:14:05	22.4078	22.41926	22.4078	0
2020-10-06 14:15:06	22.4269	22.42117	22.4269	0
2020-10-06 14:16:05	22.4078	22.41926	22.4078	0
2020-10-06 14:17:05	22.4269	22.41926	22.4269	0
2020-10-06 14:18:06	22.4269	22.41926	22.4269	0
2020-10-06 14:19:05	22.4269	22.41926	22.4269	0
2020-10-06 14:20:06	22.4269	22.41926	22.4269	0
2020-10-06 14:21:06	22.4078	22.41735	22.4078	0
2020-10-06 14:22:06	22.4269	22.41926	22.4269	0
2020-10-06 14:23:06	22.4078	22.41926	22.4078	0
2020-10-06 14:24:05	22.4269	22.42117	22.4269	0
2020-10-06 14:25:06	22.4269	22.42117	22.4269	0
2020-10-06 14:26:05	22.4078	22.42117	22.4078	0
2020-10-06 14:27:05	22.4269	22.42117	22.4269	0
2020-10-06 14:28:06	22.4269	22.42117	22.4269	0
2020-10-06 14:29:05	22.4269	22.42117	22.4269	0
2020-10-06 14:30:06	22.4078	22.41926	22.4078	0
2020-10-06 14:31:06	22.4078	22.41926	22.4078	0
2020-10-06 14:32:06	22.4269	22.41926	22.4269	0
2020-10-06 14:33:05	22.4269	22.42117	22.4269	0
2020-10-06 14:34:06	22.4269	22.42117	22.4269	0
2020-10-06 14:35:06	22.4078	22.41926	22.4078	0
2020-10-06 14:36:06	22.4078	22.41926	22.4078	0
2020-10-06 14:37:06	22.4078	22.41735	22.4078	0
2020-10-06 14:38:05	22.4269	22.41735	22.4269	0
2020-10-06 14:39:06	22.4078	22.41544	22.4078	0
2020-10-06 14:40:06	22.4269	22.41735	22.4269	0
2020-10-06 14:41:06	22.4078	22.41735	22.4078	0
2020-10-06 14:42:05	22.4078	22.41544	22.4078	0
2020-10-06 14:43:05	22.4078	22.41353	22.4078	0
2020-10-06 14:44:06	22.4078	22.41162	22.4078	0
2020-10-06 14:45:05	22.4269	22.41353	22.4269	0
2020-10-06 14:46:06	22.4269	22.41544	22.4269	0
2020-10-06 14:47:06	22.4269	22.41735	22.4269	0
2020-10-06 14:48:05	22.4078	22.41544	22.4078	0
2020-10-06 14:49:06	22.4078	22.41544	22.4078	0
2020-10-06 14:50:06	22.4078	22.41353	22.4078	0
2020-10-06 14:51:06	22.4078	22.41353	22.4078	0
2020-10-06 14:52:05	22.4078	22.41353	22.4078	0
2020-10-06 14:53:06	22.4078	22.41353	22.4078	0
2020-10-06 14:54:06	22.4269	22.41544	22.4269	0
2020-10-06 14:55:05	22.4078	22.41353	22.4078	0
2020-10-06 14:56:06	22.4078	22.41162	22.4078	0
2020-10-06 14:57:06	22.4269	22.41162	22.4269	0
2020-10-06 14:58:05	22.4078	22.41162	22.4078	0
2020-10-06 14:59:06	22.4078	22.41162	22.4078	0
2020-10-06 15:00:06	22.4078	22.41162	22.4078	0
2020-10-06 15:01:05	22.4269	22.41353	22.4269	0
2020-10-06 15:02:06	22.4078	22.41353	22.4078	0
2020-10-06 15:03:06	22.4078	22.41353	22.4078	0
2020-10-06 15:04:06	22.4269	22.41353	22.4269	0
2020-10-06 15:05:05	22.4078	22.41353	22.4078	0
2020-10-06 15:06:06	22.4269	22.41544	22.4269	0
2020-10-06 15:07:05	22.4269	22.41544	22.4269	0
2020-10-06 15:08:06	22.4078	22.41544	22.4078	0
2020-10-06 15:09:06	22.4078	22.41544	22.4078	0
2020-10-06 15:10:05	22.4078	22.41544	22.4078	0
2020-10-06 15:11:06	22.4078	22.41353	22.4078	0
2020-10-06 15:12:05	22.4078	22.41353	22.4078	0
2020-10-06 15:13:06	22.4078	22.41353	22.4078	0
2020-10-06 15:14:05	22.4269	22.41353	22.4269	0
2020-10-06 15:15:06	22.4269	22.41544	22.4269	0
2020-10-06 15:16:06	22.4269	22.41544	22.4269	0
2020-10-06 15:17:05	22.4078	22.41353	22.4078	0
2020-10-06 15:18:06	22.4078	22.41353	22.4078	0
2020-10-06 15:19:06	22.4078	22.41353	22.4078	0
2020-10-06 15:20:06	22.4078	22.41353	22.4078	0
2020-10-06 15:21:06	22.4078	22.41353	22.4078	0
2020-10-06 15:22:05	22.4269	22.41544	22.4269	0
2020-10-06 15:23:06	22.4078	22.41544	22.4078	0
2020-10-06 15:24:06	22.4269	22.41544	22.4269	0
2020-10-06 15:25:05	22.4078	22.41353	22.4078	0
2020-10-06 15:26:06	22.4269	22.41353	22.4269	0
2020-10-06 15:27:05	22.4269	22.41544	22.4269	0
2020-10-06 15:28:06	22.4078	22.41544	22.4078	0
2020-10-06 15:29:06	22.4078	22.41544	22.4078	0
2020-10-06 15:30:06	22.4078	22.41544	22.4078	0
2020-10-06 15:31:06	22.4269	22.41735	22.4269	0
2020-10-06 15:32:05	22.4269	22.41735	22.4269	0
2020-10-06 15:33:06	22.4078	22.41735	22.4078	0
2020-10-06 15:34:06	22.4269	22.41735	22.4269	0
2020-10-06 15:35:06	22.4269	22.41926	22.4269	0
2020-10-06 15:36:06	22.4078	22.41735	22.4078	0
2020-10-06 15:37:06	22.4269	22.41735	22.4269	0
2020-10-06 15:38:06	22.4078	22.41735	22.4078	0
2020-10-06 15:39:05	22.4269	22.41926	22.4269	0
2020-10-06 15:40:06	22.4078	22.41926	22.4078	0
2020-10-06 15:41:06	22.4078	22.41735	22.4078	0
2020-10-06 15:42:05	22.4078	22.41544	22.4078	0
2020-10-06 15:43:06	22.4078	22.41544	22.4078	0
2020-10-06 15:44:06	22.4269	22.41544	22.4269	0
2020-10-06 15:45:06	22.4078	22.41353	22.4078	0
2020-10-06 15:46:05	22.4078	22.41353	22.4078	0
2020-10-06 15:47:06	22.4269	22.41353	22.4269	0
2020-10-06 15:48:06	22.4269	22.41544	22.4269	0
2020-10-06 15:49:05	22.4078	22.41353	22.4078	0
2020-10-06 15:50:06	22.4269	22.41544	22.4269	0
2020-10-06 15:51:05	22.4078	22.41544	22.4078	0
2020-10-06 15:52:06	22.4269	22.41735	22.4269	0
2020-10-06 15:53:06	22.4078	22.41735	22.4078	0
2020-10-06 15:54:05	22.4078	22.41544	22.4078	0
2020-10-06 15:55:06	22.4269	22.41735	22.4269	0
2020-10-06 15:56:06	22.4078	22.41735	22.4078	0
2020-10-06 15:57:06	22.4078	22.41544	22.4078	0
2020-10-06 15:58:06	22.4078	22.41353	22.4078	0
2020-10-06 15:59:06	22.4078	22.41353	22.4078	0
2020-10-06 16:00:06	22.4078	22.41162	22.4078	0
2020-10-06 16:01:06	22.4269	22.41353	22.4269	0
2020-10-06 16:02:05	22.4269	22.41353	22.4269	0
2020-10-06 16:03:06	22.4269	22.41544	22.4269	0
2020-10-06 16:04:05	22.4078	22.41544	22.4078	0
2020-10-06 16:05:05	22.4269	22.41544	22.4269	0
2020-10-06 16:06:06	22.4078	22.41544	22.4078	0
2020-10-06 16:07:05	22.4078	22.41544	22.4078	0
2020-10-06 16:08:06	22.4078	22.41544	22.4078	0
2020-10-06 16:09:05	22.4078	22.41544	22.4078	0
2020-10-06 16:10:05	22.4078	22.41544	22.4078	0
2020-10-06 16:11:06	22.4078	22.41353	22.4078	0
2020-10-06 16:12:05	22.4078	22.41162	22.4078	0
2020-10-06 16:13:06	22.4078	22.40971	22.4078	0
2020-10-06 16:14:05	22.4269	22.41162	22.4269	0
2020-10-06 16:15:06	22.4078	22.40971	22.4078	0
2020-10-06 16:16:06	22.4078	22.40971	22.4078	0
2020-10-06 16:17:05	22.4078	22.40971	22.4078	0
2020-10-06 16:18:06	22.4078	22.40971	22.4078	0
2020-10-06 16:19:05	22.4078	22.40971	22.4078	0
2020-10-06 16:20:06	22.4269	22.41162	22.4269	0
2020-10-06 16:21:06	22.4269	22.41353	22.4269	0
2020-10-06 16:22:06	22.3889	22.41164	22.3889	0
2020-10-06 16:23:06	22.4078	22.41164	22.4078	0
2020-10-06 16:24:06	22.4078	22.40973	22.4078	0
2020-10-06 16:25:05	22.4078	22.40973	22.4078	0
2020-10-06 16:26:06	22.3889	22.40784	22.3889	0
2020-10-06 16:27:06	22.4078	22.40784	22.4078	0
2020-10-06 16:28:05	22.4078	22.40784	22.4078	0
2020-10-06 16:29:06	22.4078	22.40784	22.4078	0
2020-10-06 16:30:05	22.4269	22.40784	22.4269	0
2020-10-06 16:31:05	22.4078	22.40593	22.4078	0
2020-10-06 16:32:06	22.4078	22.40782	22.4078	0
2020-10-06 16:33:06	22.4078	22.40782	22.4078	0
2020-10-06 16:34:05	22.4078	22.40782	22.4078	0
2020-10-06 16:35:06	22.4078	22.40782	22.4078	0
2020-10-06 16:36:06	22.4078	22.40971	22.4078	0
2020-10-06 16:37:05	22.4269	22.41162	22.4269	0
2020-10-06 16:38:06	22.4078	22.41162	22.4078	0
2020-10-06 16:39:06	22.4078	22.41162	22.4078	0
2020-10-06 16:40:06	22.4078	22.40971	22.4078	0
2020-10-06 16:41:06	22.4078	22.40971	22.4078	0
2020-10-06 16:42:05	22.4078	22.40971	22.4078	0
2020-10-06 16:43:06	22.4078	22.40971	22.4078	0
2020-10-06 16:44:06	22.4078	22.40971	22.4078	0
2020-10-06 16:45:05	22.3889	22.40782	22.3889	0
2020-10-06 16:46:06	22.4078	22.40782	22.4078	0
2020-10-06 16:47:06	22.3889	22.40402	22.3889	0
2020-10-06 16:48:05	22.4078	22.40402	22.4078	0
2020-10-06 16:49:06	22.4078	22.40402	22.4078	0
2020-10-06 16:50:05	22.4269	22.40593	22.4269	0
2020-10-06 16:51:05	22.4078	22.40593	22.4078	0
2020-10-06 16:52:06	22.4078	22.40593	22.4078	0
2020-10-06 16:53:06	22.4078	22.40593	22.4078	0
2020-10-06 16:54:05	22.4078	22.40593	22.4078	0
2020-10-06 16:55:06	22.4078	22.40782	22.4078	0
2020-10-06 16:56:06	22.4078	22.40782	22.4078	0
2020-10-06 16:57:05	22.4078	22.40971	22.4078	0
2020-10-06 16:58:06	22.4078	22.40971	22.4078	0
2020-10-06 16:59:05	22.3889	22.40782	22.3889	0
2020-10-06 17:00:06	22.4078	22.40591	22.4078	0
2020-10-06 17:01:05	22.4078	22.40591	22.4078	0
2020-10-06 17:02:06	22.4078	22.40591	22.4078	0
2020-10-06 17:03:05	22.4078	22.40591	22.4078	0
2020-10-06 17:04:05	22.4078	22.40591	22.4078	0
2020-10-06 17:05:06	22.4078	22.40591	22.4078	0
2020-10-06 17:06:06	22.4078	22.40591	22.4078	0
2020-10-06 17:07:06	22.4078	22.40591	22.4078	0
2020-10-06 17:08:05	22.4078	22.40591	22.4078	0
2020-10-06 17:09:06	22.4078	22.4078	22.4078	0
2020-10-06 17:10:06	22.3889	22.40591	22.3889	0
2020-10-06 17:11:05	22.4078	22.40591	22.4078	0
2020-10-06 17:12:06	22.4078	22.40591	22.4078	0
2020-10-06 17:13:06	22.4078	22.40591	22.4078	0
2020-10-06 17:14:06	22.4078	22.40591	22.4078	0
2020-10-06 17:15:05	22.4078	22.40591	22.4078	0
2020-10-06 17:16:06	22.4078	22.40591	22.4078	0
2020-10-06 17:17:05	22.4078	22.40591	22.4078	0
2020-10-06 17:18:06	22.4078	22.40591	22.4078	0
2020-10-06 17:19:06	22.4078	22.40591	22.4078	0
2020-10-06 17:20:05	22.4078	22.4078	22.4078	0
2020-10-06 17:21:06	22.4078	22.4078	22.4078	0
2020-10-06 17:22:05	22.4078	22.4078	22.4078	0
2020-10-06 17:23:06	22.4078	22.4078	22.4078	0
2020-10-06 17:24:06	22.4078	22.4078	22.4078	0
2020-10-06 17:25:05	22.4078	22.4078	22.4078	0
2020-10-06 17:26:06	22.4078	22.4078	22.4078	0
2020-10-06 17:27:05	22.4078	22.4078	22.4078	0
2020-10-06 17:28:06	22.4078	22.4078	22.4078	0
2020-10-06 17:29:06	22.4078	22.4078	22.4078	0
2020-10-06 17:30:05	22.4078	22.4078	22.4078	0
2020-10-06 17:31:05	22.4078	22.4078	22.4078	0
2020-10-06 17:32:06	22.4269	22.40971	22.4269	0
2020-10-06 17:33:05	22.4078	22.40971	22.4078	0
2020-10-06 17:34:06	22.4078	22.40971	22.4078	0
2020-10-06 17:35:06	22.4078	22.40971	22.4078	0
2020-10-06 17:36:05	22.4269	22.41162	22.4269	0
2020-10-06 17:37:06	22.4078	22.41162	22.4078	0
2020-10-06 17:38:06	22.4078	22.41162	22.4078	0
2020-10-06 17:39:05	22.4078	22.41162	22.4078	0
2020-10-06 17:40:06	22.4078	22.41162	22.4078	0
2020-10-06 17:41:06	22.4078	22.41162	22.4078	0
2020-10-06 17:42:05	22.4078	22.40971	22.4078	0
2020-10-06 17:43:06	22.4078	22.40971	22.4078	0
2020-10-06 17:44:06	22.3889	22.40782	22.3889	0
2020-10-06 17:45:06	22.4078	22.40782	22.4078	0
2020-10-06 17:46:06	22.4078	22.40591	22.4078	0
2020-10-06 17:47:06	22.4078	22.40591	22.4078	0
2020-10-06 17:48:06	22.4078	22.40591	22.4078	0
2020-10-06 17:49:05	22.4269	22.40782	22.4269	0
2020-10-06 17:50:06	22.3889	22.40593	22.3889	0
2020-10-06 17:51:06	22.4078	22.40593	22.4078	0
2020-10-06 17:52:05	22.4078	22.40593	22.4078	0
2020-10-06 17:53:06	22.4078	22.40593	22.4078	0
2020-10-06 17:54:05	22.4078	22.40782	22.4078	0
2020-10-06 17:55:06	22.4078	22.40782	22.4078	0
2020-10-06 17:56:06	22.4078	22.40782	22.4078	0
2020-10-06 17:57:05	22.4078	22.40782	22.4078	0
2020-10-06 17:58:06	22.4078	22.40782	22.4078	0
2020-10-06 17:59:06	22.4078	22.40591	22.4078	0
2020-10-06 18:00:05	22.4078	22.4078	22.4078	0
2020-10-06 18:01:06	22.4078	22.4078	22.4078	0
2020-10-06 18:02:05	22.4078	22.4078	22.4078	0
2020-10-06 18:03:06	22.4078	22.4078	22.4078	0
2020-10-06 18:04:05	22.4078	22.4078	22.4078	0
2020-10-06 18:05:06	22.4078	22.4078	22.4078	0
2020-10-06 18:06:06	22.3889	22.40591	22.3889	0
2020-10-06 18:07:05	22.3889	22.40402	22.3889	0
2020-10-06 18:08:06	22.4078	22.40402	22.4078	0
2020-10-06 18:09:05	22.4078	22.40402	22.4078	0
2020-10-06 18:10:06	22.4078	22.40402	22.4078	0
2020-10-06 18:11:05	22.4078	22.40402	22.4078	0
2020-10-06 18:12:06	22.4078	22.40402	22.4078	0
2020-10-06 18:13:06	22.4078	22.40402	22.4078	0
2020-10-06 18:14:05	22.4078	22.40402	22.4078	0
2020-10-06 18:15:06	22.4078	22.40402	22.4078	0
2020-10-06 18:16:05	22.4078	22.40591	22.4078	0
2020-10-06 18:17:06	22.4078	22.4078	22.4078	0
2020-10-06 18:18:06	22.4078	22.4078	22.4078	0
2020-10-06 18:19:06	22.4078	22.4078	22.4078	0
2020-10-06 18:20:06	22.4078	22.4078	22.4078	0
2020-10-06 18:21:06	22.4078	22.4078	22.4078	0
2020-10-06 18:22:05	22.4078	22.4078	22.4078	0
2020-10-06 18:23:06	22.3889	22.40591	22.3889	0
2020-10-06 18:24:06	22.4078	22.40591	22.4078	0
2020-10-06 18:25:05	22.4078	22.40591	22.4078	0
2020-10-06 18:26:06	22.4078	22.40591	22.4078	0
2020-10-06 18:27:05	22.4078	22.40591	22.4078	0
2020-10-06 18:28:06	22.4078	22.40591	22.4078	0
2020-10-06 18:29:06	22.4078	22.40591	22.4078	0
2020-10-06 18:30:06	22.4078	22.40591	22.4078	0
2020-10-06 18:31:06	22.4078	22.40591	22.4078	0
2020-10-06 18:32:05	22.4078	22.40591	22.4078	0
2020-10-06 18:33:06	22.4078	22.4078	22.4078	0
2020-10-06 18:34:06	22.4078	22.4078	22.4078	0
2020-10-06 18:35:05	22.4078	22.4078	22.4078	0
2020-10-06 18:36:06	22.4269	22.40971	22.4269	0
2020-10-06 18:37:06	22.4078	22.40971	22.4078	0
2020-10-06 18:38:05	22.4078	22.40971	22.4078	0
2020-10-06 18:39:06	22.4078	22.40971	22.4078	0
2020-10-06 18:40:06	22.4078	22.40971	22.4078	0
2020-10-06 18:41:05	22.4078	22.40971	22.4078	0
2020-10-06 18:42:06	22.3889	22.40782	22.3889	0
2020-10-06 18:43:05	22.4078	22.40782	22.4078	0
2020-10-06 18:44:06	22.4078	22.40782	22.4078	0
2020-10-06 18:45:06	22.4078	22.40782	22.4078	0
2020-10-06 18:46:06	22.4078	22.40591	22.4078	0
2020-10-06 18:47:06	22.4078	22.40591	22.4078	0
2020-10-06 18:48:05	22.4078	22.40591	22.4078	0
2020-10-06 18:49:06	22.4078	22.40591	22.4078	0
2020-10-06 18:50:06	22.4078	22.40591	22.4078	0
2020-10-06 18:51:06	22.4078	22.40591	22.4078	0
2020-10-06 18:52:06	22.4078	22.4078	22.4078	0
2020-10-06 18:53:05	22.3889	22.40591	22.3889	0
2020-10-06 18:54:06	22.4269	22.40782	22.4269	0
2020-10-06 18:55:06	22.4078	22.40782	22.4078	0
2020-10-06 18:56:06	22.4078	22.40782	22.4078	0
2020-10-06 18:57:06	22.4078	22.40782	22.4078	0
2020-10-06 18:58:05	22.3889	22.40593	22.3889	0
2020-10-06 18:59:06	22.4078	22.40593	22.4078	0
2020-10-06 19:00:06	22.4078	22.40593	22.4078	0
2020-10-06 19:01:05	22.4078	22.40593	22.4078	0
2020-10-06 19:02:06	22.4078	22.40593	22.4078	0
2020-10-06 19:03:05	22.4078	22.40782	22.4078	0
2020-10-06 19:04:06	22.3889	22.40402	22.3889	0
2020-10-06 19:05:05	22.4078	22.40402	22.4078	0
2020-10-06 19:06:06	22.3889	22.40213	22.3889	0
2020-10-06 19:07:06	22.4078	22.40213	22.4078	0
2020-10-06 19:08:05	22.4078	22.40402	22.4078	0
2020-10-06 19:09:06	22.4078	22.40402	22.4078	0
2020-10-06 19:10:06	22.4269	22.40593	22.4269	0
2020-10-06 19:11:06	22.4078	22.40593	22.4078	0
2020-10-06 19:12:05	22.4078	22.40593	22.4078	0
2020-10-06 19:13:06	22.4078	22.40593	22.4078	0
2020-10-06 19:14:06	22.4078	22.40782	22.4078	0
2020-10-06 19:15:05	22.4078	22.40782	22.4078	0
2020-10-06 19:16:06	22.4078	22.40971	22.4078	0
2020-10-06 19:17:05	22.4078	22.40971	22.4078	0
2020-10-06 19:18:06	22.3889	22.40782	22.3889	0
2020-10-06 19:19:06	22.3889	22.40593	22.3889	0
2020-10-06 19:20:06	22.4078	22.40402	22.4078	0
2020-10-06 19:21:06	22.4078	22.40402	22.4078	0
2020-10-06 19:22:05	22.4078	22.40402	22.4078	0
2020-10-06 19:23:06	22.3889	22.40213	22.3889	0
2020-10-06 19:24:05	22.3889	22.40024	22.3889	0
2020-10-06 19:25:06	22.4078	22.40024	22.4078	0
2020-10-06 19:26:06	22.4078	22.40024	22.4078	0
2020-10-06 19:27:06	22.4078	22.40024	22.4078	0
2020-10-06 19:28:06	22.4078	22.40213	22.4078	0
2020-10-06 19:29:05	22.3889	22.40213	22.3889	0
2020-10-06 19:30:06	22.4078	22.40213	22.4078	0
2020-10-06 19:31:06	22.4078	22.40213	22.4078	0
2020-10-06 19:32:06	22.4078	22.40213	22.4078	0
2020-10-06 19:33:06	22.4078	22.40402	22.4078	0
2020-10-06 19:34:06	22.4078	22.40591	22.4078	0
2020-10-06 19:35:05	22.4078	22.40591	22.4078	0
2020-10-06 19:36:06	22.3889	22.40402	22.3889	0
2020-10-06 19:37:06	22.4078	22.40402	22.4078	0
2020-10-06 19:38:05	22.3889	22.40213	22.3889	0
2020-10-06 19:39:06	22.4078	22.40402	22.4078	0
2020-10-06 19:40:06	22.4078	22.40402	22.4078	0
2020-10-06 19:41:06	22.3889	22.40213	22.3889	0
2020-10-06 19:42:05	22.3889	22.40024	22.3889	0
2020-10-06 19:43:06	22.3889	22.39835	22.3889	0
2020-10-06 19:44:06	22.4078	22.39835	22.4078	0
2020-10-06 19:45:05	22.4078	22.39835	22.4078	0
2020-10-06 19:46:06	22.4078	22.40024	22.4078	0
2020-10-06 19:47:05	22.3889	22.39835	22.3889	0
2020-10-06 19:48:06	22.3889	22.39835	22.3889	0
2020-10-06 19:49:06	22.3889	22.39646	22.3889	0
2020-10-06 19:50:06	22.4078	22.39646	22.4078	0
2020-10-06 19:51:06	22.3889	22.39646	22.3889	0
2020-10-06 19:52:06	22.4078	22.39835	22.4078	0
2020-10-06 19:53:05	22.4078	22.40024	22.4078	0
2020-10-06 19:54:05	22.4078	22.40024	22.4078	0
2020-10-06 19:55:06	22.4078	22.40024	22.4078	0
2020-10-06 19:56:06	22.4078	22.40024	22.4078	0
2020-10-06 19:57:05	22.4078	22.40213	22.4078	0
2020-10-06 19:58:06	22.3889	22.40213	22.3889	0
2020-10-06 19:59:06	22.4078	22.40402	22.4078	0
2020-10-06 20:00:06	22.3889	22.40213	22.3889	0
2020-10-06 20:01:05	22.3889	22.40213	22.3889	0
2020-10-06 20:02:06	22.3889	22.40024	22.3889	0
2020-10-06 20:03:05	22.3889	22.39835	22.3889	0
2020-10-06 20:04:06	22.4078	22.39835	22.4078	0
2020-10-06 20:05:06	22.3889	22.39646	22.3889	0
2020-10-06 20:06:05	22.3889	22.39457	22.3889	0
2020-10-06 20:07:06	22.4078	22.39457	22.4078	0
2020-10-06 20:08:06	22.4078	22.39646	22.4078	0
2020-10-06 20:09:05	22.3889	22.39457	22.3889	0
2020-10-06 20:10:06	22.3889	22.39457	22.3889	0
2020-10-06 20:11:06	22.4078	22.39646	22.4078	0
2020-10-06 20:12:05	22.3889	22.39646	22.3889	0
2020-10-06 20:13:06	22.4078	22.39835	22.4078	0
2020-10-06 20:14:06	22.4078	22.39835	22.4078	0
2020-10-06 20:15:05	22.3889	22.39835	22.3889	0
2020-10-06 20:16:06	22.3889	22.39835	22.3889	0
2020-10-06 20:17:05	22.3889	22.39646	22.3889	0
2020-10-06 20:18:06	22.3889	22.39457	22.3889	0
2020-10-06 20:19:06	22.3889	22.39457	22.3889	0
2020-10-06 20:20:06	22.3889	22.39457	22.3889	0
2020-10-06 20:21:06	22.3889	22.39268	22.3889	0
2020-10-06 20:22:05	22.3889	22.39268	22.3889	0
2020-10-06 20:23:06	22.3889	22.39079	22.3889	0
2020-10-06 20:24:05	22.3889	22.3889	22.3889	0
2020-10-06 20:25:05	22.3889	22.3889	22.3889	0
2020-10-06 20:26:06	22.4078	22.39079	22.4078	0
2020-10-06 20:27:05	22.3889	22.39079	22.3889	0
2020-10-06 20:28:06	22.3889	22.39079	22.3889	0
2020-10-06 20:29:06	22.4078	22.39268	22.4078	0
2020-10-06 20:30:05	22.3889	22.39268	22.3889	0
2020-10-06 20:31:06	22.4078	22.39457	22.4078	0
2020-10-06 20:32:06	22.3889	22.39457	22.3889	0
2020-10-06 20:33:06	22.3889	22.39457	22.3889	0
2020-10-06 20:34:05	22.3889	22.39457	22.3889	0
2020-10-06 20:35:06	22.3889	22.39457	22.3889	0
2020-10-06 20:36:06	22.4078	22.39457	22.4078	0
2020-10-06 20:37:05	22.3889	22.39457	22.3889	0
2020-10-06 20:38:06	22.3889	22.39457	22.3889	0
2020-10-06 20:39:06	22.4078	22.39457	22.4078	0
2020-10-06 20:40:06	22.4078	22.39646	22.4078	0
2020-10-06 20:41:06	22.3889	22.39457	22.3889	0
2020-10-06 20:42:06	22.4078	22.39646	22.4078	0
2020-10-06 20:43:06	22.3889	22.39646	22.3889	0
2020-10-06 20:44:06	22.3889	22.39646	22.3889	0
2020-10-06 20:45:05	22.4078	22.39835	22.4078	0
2020-10-06 20:46:06	22.3889	22.39646	22.3889	0
2020-10-06 20:47:06	22.3889	22.39646	22.3889	0
2020-10-06 20:48:05	22.4078	22.39835	22.4078	0
2020-10-06 20:49:06	22.3889	22.39646	22.3889	0
2020-10-06 20:50:06	22.3889	22.39457	22.3889	0
2020-10-06 20:51:06	22.3889	22.39457	22.3889	0
2020-10-06 20:52:05	22.4078	22.39457	22.4078	0
2020-10-06 20:53:05	22.3889	22.39457	22.3889	0
2020-10-06 20:54:06	22.3889	22.39457	22.3889	0
2020-10-06 20:55:05	22.3889	22.39268	22.3889	0
2020-10-06 20:56:06	22.3889	22.39268	22.3889	0
2020-10-06 20:57:06	22.3889	22.39268	22.3889	0
2020-10-06 20:58:05	22.4078	22.39268	22.4078	0
2020-10-06 20:59:06	22.3889	22.39268	22.3889	0
2020-10-06 21:00:05	22.3889	22.39268	22.3889	0
2020-10-06 21:01:06	22.3699	22.39078	22.3699	0
2020-10-06 21:02:06	22.3889	22.38889	22.3889	0
2020-10-06 21:03:05	22.3889	22.38889	22.3889	0
2020-10-06 21:04:06	22.3889	22.38889	22.3889	0
2020-10-06 21:05:05	22.3889	22.38889	22.3889	0
2020-10-06 21:06:06	22.4078	22.39078	22.4078	0
2020-10-06 21:07:06	22.3889	22.39078	22.3889	0
2020-10-06 21:08:05	22.3889	22.38889	22.3889	0
2020-10-06 21:09:06	22.3889	22.38889	22.3889	0
2020-10-06 21:10:06	22.3889	22.38889	22.3889	0
2020-10-06 21:11:05	22.4078	22.39268	22.4078	0
2020-10-06 21:12:06	22.4078	22.39457	22.4078	0
2020-10-06 21:13:06	22.4078	22.39646	22.4078	0
2020-10-06 21:14:05	22.3889	22.39646	22.3889	0
2020-10-06 21:15:06	22.3889	22.39646	22.3889	0
2020-10-06 21:16:05	22.4078	22.39646	22.4078	0
2020-10-06 21:17:06	22.3889	22.39646	22.3889	0
2020-10-06 21:18:05	22.3889	22.39646	22.3889	0
2020-10-06 21:19:06	22.3889	22.39646	22.3889	0
2020-10-06 21:20:06	22.4078	22.39835	22.4078	0
2020-10-06 21:21:06	22.3889	22.39646	22.3889	0
2020-10-06 21:22:06	22.3889	22.39457	22.3889	0
2020-10-06 21:23:05	22.3889	22.39268	22.3889	0
2020-10-06 21:24:06	22.3889	22.39268	22.3889	0
2020-10-06 21:25:06	22.3889	22.39268	22.3889	0
2020-10-06 21:26:05	22.4078	22.39268	22.4078	0
2020-10-06 21:27:06	22.3889	22.39268	22.3889	0
2020-10-06 21:28:06	22.3889	22.39268	22.3889	0
2020-10-06 21:29:05	22.3889	22.39268	22.3889	0
2020-10-06 21:30:06	22.4078	22.39268	22.4078	0
2020-10-06 21:31:05	22.3889	22.39268	22.3889	0
2020-10-06 21:32:06	22.3889	22.39268	22.3889	0
2020-10-06 21:33:06	22.4078	22.39457	22.4078	0
2020-10-06 21:34:05	22.4078	22.39646	22.4078	0
2020-10-06 21:35:06	22.3889	22.39646	22.3889	0
2020-10-06 21:36:06	22.3889	22.39457	22.3889	0
2020-10-06 21:37:05	22.3889	22.39457	22.3889	0
2020-10-06 21:38:06	22.3889	22.39457	22.3889	0
2020-10-06 21:39:05	22.3699	22.39267	22.3699	0
2020-10-06 21:40:06	22.3889	22.39078	22.3889	0
2020-10-06 21:41:06	22.3889	22.39078	22.3889	0
2020-10-06 21:42:06	22.4078	22.39267	22.4078	0
2020-10-06 21:43:05	22.3889	22.39078	22.3889	0
2020-10-06 21:44:06	22.3889	22.38889	22.3889	0
2020-10-06 21:45:06	22.3889	22.38889	22.3889	0
2020-10-06 21:46:05	22.3889	22.38889	22.3889	0
2020-10-06 21:47:06	22.3889	22.38889	22.3889	0
2020-10-06 21:48:06	22.3889	22.38889	22.3889	0
2020-10-06 21:49:05	22.3699	22.38889	22.3699	0
2020-10-06 21:50:07	22.3889	22.38889	22.3889	0
2020-10-06 21:51:05	22.3699	22.38699	22.3699	0
2020-10-06 21:52:06	22.3699	22.3832	22.3699	0
2020-10-06 21:53:06	22.3699	22.3813	22.3699	0
2020-10-06 21:54:06	22.3699	22.3794	22.3699	0
2020-10-06 21:55:05	22.3889	22.3794	22.3889	0
2020-10-06 21:56:06	22.3699	22.3775	22.3699	0
2020-10-06 21:57:06	22.3889	22.3775	22.3889	0
2020-10-06 21:58:05	22.3889	22.3775	22.3889	0
2020-10-06 21:59:06	22.3889	22.3794	22.3889	0
2020-10-06 22:00:05	22.3889	22.3794	22.3889	0
2020-10-06 22:01:06	22.3889	22.3813	22.3889	0
2020-10-06 22:02:05	22.3889	22.3832	22.3889	0
2020-10-06 22:03:06	22.3889	22.3851	22.3889	0
2020-10-06 22:04:05	22.3889	22.387	22.3889	0
2020-10-06 22:05:06	22.3889	22.387	22.3889	0
2020-10-06 22:06:06	22.3699	22.387	22.3699	0
2020-10-06 22:07:05	22.3889	22.387	22.3889	0
2020-10-06 22:08:06	22.3699	22.3851	22.3699	0
2020-10-06 22:09:06	22.3889	22.3851	22.3889	0
2020-10-06 22:10:05	22.3889	22.3851	22.3889	0
2020-10-06 22:11:05	22.3699	22.3832	22.3699	0
2020-10-06 22:12:06	22.3889	22.3832	22.3889	0
2020-10-06 22:13:06	22.3889	22.3832	22.3889	0
2020-10-06 22:14:06	22.3889	22.3832	22.3889	0
2020-10-06 22:15:06	22.3889	22.3832	22.3889	0
2020-10-06 22:16:05	22.3699	22.3832	22.3699	0
2020-10-06 22:17:06	22.3889	22.3832	22.3889	0
2020-10-06 22:18:06	22.3889	22.3851	22.3889	0
2020-10-06 22:19:06	22.3889	22.3851	22.3889	0
2020-10-06 22:20:06	22.3889	22.3851	22.3889	0
2020-10-06 22:21:06	22.3889	22.387	22.3889	0
2020-10-06 22:22:06	22.4078	22.38889	22.4078	0
2020-10-06 22:23:06	22.3889	22.38889	22.3889	0
2020-10-06 22:24:05	22.3889	22.38889	22.3889	0
2020-10-06 22:25:06	22.3889	22.38889	22.3889	0
2020-10-06 22:26:05	22.3889	22.39079	22.3889	0
2020-10-06 22:27:06	22.3889	22.39079	22.3889	0
2020-10-06 22:28:06	22.3889	22.39079	22.3889	0
2020-10-06 22:29:05	22.3889	22.39079	22.3889	0
2020-10-06 22:30:06	22.3889	22.39079	22.3889	0
2020-10-06 22:31:06	22.3889	22.39079	22.3889	0
2020-10-06 22:32:05	22.3889	22.3889	22.3889	0
2020-10-06 22:33:06	22.3889	22.3889	22.3889	0
2020-10-06 22:34:05	22.3889	22.3889	22.3889	0
2020-10-06 22:35:06	22.3699	22.387	22.3699	0
2020-10-06 22:36:06	22.3889	22.387	22.3889	0
2020-10-06 22:37:05	22.3889	22.387	22.3889	0
2020-10-06 22:38:06	22.3889	22.387	22.3889	0
2020-10-06 22:39:06	22.3889	22.387	22.3889	0
2020-10-06 22:40:05	22.3889	22.387	22.3889	0
2020-10-06 22:41:06	22.3699	22.3851	22.3699	0
2020-10-06 22:42:05	22.3699	22.3832	22.3699	0
2020-10-06 22:43:06	22.3889	22.3832	22.3889	0
2020-10-06 22:44:06	22.3699	22.3813	22.3699	0
2020-10-06 22:45:06	22.3889	22.3832	22.3889	0
2020-10-06 22:46:06	22.3699	22.3813	22.3699	0
2020-10-06 22:47:05	22.3889	22.3813	22.3889	0
2020-10-06 22:48:06	22.3889	22.3813	22.3889	0
2020-10-06 22:49:06	22.3889	22.3813	22.3889	0
2020-10-06 22:50:05	22.3889	22.3813	22.3889	0
2020-10-06 22:51:06	22.3889	22.3832	22.3889	0
2020-10-06 22:52:05	22.3889	22.3851	22.3889	0
2020-10-06 22:53:06	22.3889	22.3851	22.3889	0
2020-10-06 22:54:05	22.3889	22.387	22.3889	0
2020-10-06 22:55:06	22.3889	22.387	22.3889	0
2020-10-06 22:56:05	22.3889	22.3889	22.3889	0
2020-10-06 22:57:06	22.3889	22.3889	22.3889	0
2020-10-06 22:58:06	22.3889	22.3889	22.3889	0
2020-10-06 22:59:05	22.3889	22.3889	22.3889	0
2020-10-06 23:00:06	22.3889	22.3889	22.3889	0
2020-10-06 23:01:06	22.3889	22.3889	22.3889	0
2020-10-06 23:02:05	22.3889	22.3889	22.3889	0
2020-10-06 23:03:06	22.3889	22.3889	22.3889	0
2020-10-06 23:04:06	22.3889	22.3889	22.3889	0
2020-10-06 23:05:05	22.3889	22.3889	22.3889	0
2020-10-06 23:06:06	22.4078	22.39079	22.4078	0
2020-10-06 23:07:06	22.3889	22.39079	22.3889	0
2020-10-06 23:08:05	22.3889	22.39079	22.3889	0
2020-10-06 23:09:06	22.3889	22.39079	22.3889	0
2020-10-06 23:10:05	22.3889	22.39079	22.3889	0
2020-10-06 23:11:06	22.3699	22.38889	22.3699	0
2020-10-06 23:12:06	22.3889	22.38889	22.3889	0
2020-10-06 23:13:06	22.3889	22.38889	22.3889	0
2020-10-06 23:14:05	22.3889	22.38889	22.3889	0
2020-10-06 23:15:06	22.3889	22.38889	22.3889	0
2020-10-06 23:16:06	22.3889	22.387	22.3889	0
2020-10-06 23:17:06	22.3889	22.387	22.3889	0
2020-10-06 23:18:06	22.3889	22.387	22.3889	0
2020-10-06 23:19:06	22.3889	22.387	22.3889	0
2020-10-06 23:20:05	22.3889	22.387	22.3889	0
2020-10-06 23:21:05	22.3889	22.3889	22.3889	0
2020-10-06 23:22:06	22.3889	22.3889	22.3889	0
2020-10-06 23:23:06	22.3889	22.3889	22.3889	0
2020-10-06 23:24:06	22.3889	22.3889	22.3889	0
2020-10-06 23:25:06	22.3889	22.3889	22.3889	0
2020-10-06 23:26:05	22.3889	22.3889	22.3889	0
2020-10-06 23:27:06	22.3889	22.3889	22.3889	0
2020-10-06 23:28:05	22.3889	22.3889	22.3889	0
2020-10-06 23:29:05	22.3889	22.3889	22.3889	0
2020-10-06 23:30:06	22.3889	22.3889	22.3889	0
2020-10-06 23:31:05	22.3889	22.3889	22.3889	0
2020-10-06 23:32:05	22.3889	22.3889	22.3889	0
2020-10-06 23:33:06	22.3889	22.3889	22.3889	0
2020-10-06 23:34:06	22.3889	22.3889	22.3889	0
2020-10-06 23:35:05	22.3889	22.3889	22.3889	0
2020-10-06 23:36:06	22.3889	22.3889	22.3889	0
2020-10-06 23:37:05	22.3889	22.3889	22.3889	0
2020-10-06 23:38:06	22.3699	22.387	22.3699	0
2020-10-06 23:39:06	22.3889	22.387	22.3889	0
2020-10-06 23:40:05	22.3889	22.387	22.3889	0
2020-10-06 23:41:05	22.3699	22.3851	22.3699	0
2020-10-06 23:42:06	22.3889	22.3851	22.3889	0
2020-10-06 23:43:06	22.3889	22.3851	22.3889	0
2020-10-06 23:44:05	22.3889	22.3851	22.3889	0
2020-10-06 23:45:06	22.3699	22.3832	22.3699	0
2020-10-06 23:46:06	22.3889	22.3832	22.3889	0
2020-10-06 23:47:05	22.3889	22.3832	22.3889	0
2020-10-06 23:48:06	22.3889	22.3851	22.3889	0
2020-10-06 23:49:06	22.3889	22.3851	22.3889	0
2020-10-06 23:50:05	22.3889	22.3851	22.3889	0
2020-10-06 23:51:06	22.3889	22.387	22.3889	0
2020-10-06 23:52:05	22.3699	22.3851	22.3699	0
2020-10-06 23:53:06	22.3699	22.3832	22.3699	0
2020-10-06 23:54:06	22.3889	22.3832	22.3889	0
2020-10-06 23:55:05	22.3699	22.3832	22.3699	0
2020-10-06 23:56:06	22.3889	22.3832	22.3889	0
2020-10-06 23:57:06	22.3889	22.3832	22.3889	0
2020-10-06 23:58:05	22.3889	22.3832	22.3889	0
2020-10-06 23:59:05	22.3889	22.3832	22.3889	0
2020-10-07 00:00:05	22.3889	22.3832	22.3889	0
2020-10-07 00:01:06	22.3889	22.3832	22.3889	0
2020-10-07 00:02:06	22.3889	22.3851	22.3889	0
2020-10-07 00:03:05	22.3889	22.387	22.3889	0
2020-10-07 00:04:06	22.3889	22.387	22.3889	0
2020-10-07 00:05:05	22.3699	22.387	22.3699	0
2020-10-07 00:06:06	22.3889	22.387	22.3889	0
2020-10-07 00:07:05	22.3889	22.387	22.3889	0
2020-10-07 00:08:06	22.3699	22.3851	22.3699	0
2020-10-07 00:09:06	22.3889	22.3851	22.3889	0
2020-10-07 00:10:06	22.3889	22.3851	22.3889	0
2020-10-07 00:11:05	22.3699	22.3832	22.3699	0
2020-10-07 00:12:06	22.3889	22.3832	22.3889	0
2020-10-07 00:13:06	22.3889	22.3832	22.3889	0
2020-10-07 00:14:06	22.3889	22.3832	22.3889	0
2020-10-07 00:15:05	22.3889	22.3851	22.3889	0
2020-10-07 00:16:06	22.3889	22.3851	22.3889	0
2020-10-07 00:17:06	22.3889	22.3851	22.3889	0
2020-10-07 00:18:06	22.3889	22.387	22.3889	0
2020-10-07 00:19:06	22.3699	22.3851	22.3699	0
2020-10-07 00:20:06	22.3889	22.3851	22.3889	0
2020-10-07 00:21:05	22.3889	22.387	22.3889	0
2020-10-07 00:22:06	22.3889	22.387	22.3889	0
2020-10-07 00:23:06	22.3889	22.387	22.3889	0
2020-10-07 00:24:05	22.3889	22.387	22.3889	0
2020-10-07 00:25:06	22.3889	22.387	22.3889	0
2020-10-07 00:26:06	22.3889	22.387	22.3889	0
2020-10-07 00:27:06	22.3699	22.3851	22.3699	0
2020-10-07 00:28:06	22.3889	22.3851	22.3889	0
2020-10-07 00:29:05	22.3889	22.387	22.3889	0
2020-10-07 00:30:06	22.3889	22.387	22.3889	0
2020-10-07 00:31:05	22.3889	22.387	22.3889	0
2020-10-07 00:32:06	22.3889	22.387	22.3889	0
2020-10-07 00:33:06	22.4078	22.38889	22.4078	0
2020-10-07 00:34:06	22.3889	22.38889	22.3889	0
2020-10-07 00:35:05	22.3889	22.38889	22.3889	0
2020-10-07 00:36:06	22.3889	22.38889	22.3889	0
2020-10-07 00:37:06	22.3889	22.39079	22.3889	0
2020-10-07 00:38:05	22.3889	22.39079	22.3889	0
2020-10-07 00:39:06	22.3889	22.39079	22.3889	0
2020-10-07 00:40:06	22.4078	22.39268	22.4078	0
2020-10-07 00:41:06	22.3889	22.39268	22.3889	0
2020-10-07 00:42:06	22.3889	22.39268	22.3889	0
2020-10-07 00:43:05	22.3889	22.39079	22.3889	0
2020-10-07 00:44:06	22.4078	22.39268	22.4078	0
2020-10-07 00:45:05	22.3889	22.39268	22.3889	0
2020-10-07 00:46:06	22.3699	22.39078	22.3699	0
2020-10-07 00:47:05	22.3889	22.39078	22.3889	0
2020-10-07 00:48:05	22.3889	22.39078	22.3889	0
2020-10-07 00:49:06	22.3889	22.39078	22.3889	0
2020-10-07 00:50:06	22.3889	22.38889	22.3889	0
2020-10-07 00:51:06	22.3889	22.38889	22.3889	0
2020-10-07 00:52:06	22.3889	22.38889	22.3889	0
2020-10-07 00:53:05	22.4078	22.39078	22.4078	0
2020-10-07 00:54:06	22.3889	22.38889	22.3889	0
2020-10-07 00:55:05	22.3889	22.38889	22.3889	0
2020-10-07 00:56:06	22.3889	22.39079	22.3889	0
2020-10-07 00:57:05	22.3889	22.39079	22.3889	0
2020-10-07 00:58:06	22.3889	22.39079	22.3889	0
2020-10-07 00:59:06	22.3889	22.39079	22.3889	0
2020-10-07 01:00:05	22.3889	22.39079	22.3889	0
2020-10-07 01:01:05	22.4078	22.39268	22.4078	0
2020-10-07 01:02:06	22.3889	22.39268	22.3889	0
2020-10-07 01:03:05	22.3889	22.39079	22.3889	0
2020-10-07 01:04:06	22.3889	22.39079	22.3889	0
2020-10-07 01:05:05	22.3889	22.39079	22.3889	0
2020-10-07 01:06:06	22.3889	22.39079	22.3889	0
2020-10-07 01:07:06	22.3889	22.39079	22.3889	0
2020-10-07 01:08:05	22.3889	22.39079	22.3889	0
2020-10-07 01:09:05	22.3889	22.39079	22.3889	0
2020-10-07 01:10:06	22.3889	22.39079	22.3889	0
2020-10-07 01:11:06	22.3889	22.3889	22.3889	0
2020-10-07 01:12:05	22.4078	22.39079	22.4078	0
2020-10-07 01:13:06	22.4078	22.39268	22.4078	0
2020-10-07 01:14:06	22.4078	22.39457	22.4078	0
2020-10-07 01:15:06	22.3699	22.39267	22.3699	0
2020-10-07 01:16:05	22.3889	22.39267	22.3889	0
2020-10-07 01:17:06	22.3889	22.39267	22.3889	0
2020-10-07 01:18:05	22.3889	22.39267	22.3889	0
2020-10-07 01:19:06	22.3889	22.39267	22.3889	0
2020-10-07 01:20:06	22.3889	22.39267	22.3889	0
2020-10-07 01:21:05	22.3889	22.39267	22.3889	0
2020-10-07 01:22:06	22.3889	22.39078	22.3889	0
2020-10-07 01:23:05	22.3889	22.38889	22.3889	0
2020-10-07 01:24:06	22.3889	22.387	22.3889	0
2020-10-07 01:25:06	22.3889	22.3889	22.3889	0
2020-10-07 01:26:06	22.3889	22.3889	22.3889	0
2020-10-07 01:27:06	22.3889	22.3889	22.3889	0
2020-10-07 01:28:05	22.3889	22.3889	22.3889	0
2020-10-07 01:29:06	22.3889	22.3889	22.3889	0
2020-10-07 01:30:05	22.3889	22.3889	22.3889	0
2020-10-07 01:31:06	22.3699	22.387	22.3699	0
2020-10-07 01:32:05	22.3889	22.387	22.3889	0
2020-10-07 01:33:06	22.3889	22.387	22.3889	0
2020-10-07 01:34:06	22.3699	22.3851	22.3699	0
2020-10-07 01:35:05	22.4078	22.38699	22.4078	0
2020-10-07 01:36:06	22.3889	22.38699	22.3889	0
2020-10-07 01:37:06	22.3889	22.38699	22.3889	0
2020-10-07 01:38:06	22.3889	22.38699	22.3889	0
2020-10-07 01:39:06	22.3889	22.38699	22.3889	0
2020-10-07 01:40:05	22.4078	22.38888	22.4078	0
2020-10-07 01:41:06	22.3889	22.39078	22.3889	0
2020-10-07 01:42:06	22.3889	22.39078	22.3889	0
2020-10-07 01:43:05	22.3889	22.39078	22.3889	0
2020-10-07 01:44:06	22.3889	22.39268	22.3889	0
2020-10-07 01:45:05	22.3889	22.39079	22.3889	0
2020-10-07 01:46:06	22.3889	22.39079	22.3889	0
2020-10-07 01:47:06	22.3889	22.39079	22.3889	0
2020-10-07 01:48:05	22.3889	22.39079	22.3889	0
2020-10-07 01:49:06	22.3889	22.39079	22.3889	0
2020-10-07 01:50:06	22.3889	22.3889	22.3889	0
2020-10-07 01:51:05	22.3889	22.3889	22.3889	0
2020-10-07 01:52:06	22.3889	22.3889	22.3889	0
2020-10-07 01:53:06	22.3889	22.3889	22.3889	0
2020-10-07 01:54:05	22.3889	22.3889	22.3889	0
2020-10-07 01:55:06	22.3889	22.3889	22.3889	0
2020-10-07 01:56:06	22.3889	22.3889	22.3889	0
2020-10-07 01:57:05	22.3889	22.3889	22.3889	0
2020-10-07 01:58:06	22.3699	22.387	22.3699	0
2020-10-07 01:59:05	22.3889	22.387	22.3889	0
2020-10-07 02:00:06	22.3889	22.387	22.3889	0
2020-10-07 02:01:06	22.3889	22.387	22.3889	0
2020-10-07 02:02:06	22.3889	22.387	22.3889	0
2020-10-07 02:03:05	22.3889	22.387	22.3889	0
2020-10-07 02:04:06	22.3889	22.387	22.3889	0
2020-10-07 02:05:06	22.3699	22.3851	22.3699	0
2020-10-07 02:06:05	22.3889	22.3851	22.3889	0
2020-10-07 02:07:06	22.3699	22.3832	22.3699	0
2020-10-07 02:08:05	22.3889	22.3851	22.3889	0
2020-10-07 02:09:06	22.3699	22.3832	22.3699	0
2020-10-07 02:10:06	22.3889	22.3832	22.3889	0
2020-10-07 02:11:06	22.3889	22.3832	22.3889	0
2020-10-07 02:12:06	22.3889	22.3832	22.3889	0
2020-10-07 02:13:05	22.4078	22.38509	22.4078	0
2020-10-07 02:14:06	22.3889	22.38509	22.3889	0
2020-10-07 02:15:06	22.3889	22.38699	22.3889	0
2020-10-07 02:16:06	22.3889	22.38699	22.3889	0
2020-10-07 02:17:06	22.3889	22.38889	22.3889	0
2020-10-07 02:18:05	22.3889	22.38889	22.3889	0
2020-10-07 02:19:06	22.3889	22.39079	22.3889	0
2020-10-07 02:20:06	22.3889	22.39079	22.3889	0
2020-10-07 02:21:06	22.3889	22.39079	22.3889	0
2020-10-07 02:22:06	22.3699	22.38889	22.3699	0
2020-10-07 02:23:06	22.3889	22.387	22.3889	0
2020-10-07 02:24:06	22.3889	22.387	22.3889	0
2020-10-07 02:25:06	22.3889	22.387	22.3889	0
2020-10-07 02:26:06	22.3889	22.387	22.3889	0
2020-10-07 02:27:06	22.3889	22.387	22.3889	0
2020-10-07 02:28:06	22.3699	22.3851	22.3699	0
2020-10-07 02:29:05	22.3699	22.3832	22.3699	0
2020-10-07 02:30:06	22.3889	22.3832	22.3889	0
2020-10-07 02:31:06	22.3699	22.3813	22.3699	0
2020-10-07 02:32:05	22.3889	22.3832	22.3889	0
2020-10-07 02:33:06	22.3889	22.3832	22.3889	0
2020-10-07 02:34:06	22.3889	22.3832	22.3889	0
2020-10-07 02:35:05	22.3889	22.3832	22.3889	0
2020-10-07 02:36:06	22.3889	22.3832	22.3889	0
2020-10-07 02:37:06	22.3699	22.3813	22.3699	0
2020-10-07 02:38:05	22.3699	22.3813	22.3699	0
2020-10-07 02:39:06	22.3699	22.3813	22.3699	0
2020-10-07 02:40:06	22.3889	22.3813	22.3889	0
2020-10-07 02:41:05	22.3889	22.3832	22.3889	0
2020-10-07 02:42:06	22.3699	22.3813	22.3699	0
2020-10-07 02:43:06	22.3699	22.3794	22.3699	0
2020-10-07 02:44:05	22.3889	22.3794	22.3889	0
2020-10-07 02:45:06	22.3889	22.3794	22.3889	0
2020-10-07 02:46:05	22.3699	22.3775	22.3699	0
2020-10-07 02:47:06	22.3699	22.3775	22.3699	0
2020-10-07 02:48:06	22.3889	22.3794	22.3889	0
2020-10-07 02:49:06	22.3699	22.3794	22.3699	0
2020-10-07 02:50:06	22.3889	22.3794	22.3889	0
2020-10-07 02:51:05	22.3699	22.3775	22.3699	0
2020-10-07 02:52:05	22.3889	22.3794	22.3889	0
2020-10-07 02:53:06	22.3699	22.3794	22.3699	0
2020-10-07 02:54:05	22.3889	22.3794	22.3889	0
2020-10-07 02:55:06	22.3699	22.3775	22.3699	0
2020-10-07 02:56:06	22.3889	22.3794	22.3889	0
2020-10-07 02:57:05	22.3699	22.3794	22.3699	0
2020-10-07 02:58:06	22.3889	22.3794	22.3889	0
2020-10-07 02:59:06	22.3889	22.3813	22.3889	0
2020-10-07 03:00:05	22.3889	22.3813	22.3889	0
2020-10-07 03:01:05	22.3699	22.3813	22.3699	0
2020-10-07 03:02:06	22.3889	22.3813	22.3889	0
2020-10-07 03:03:06	22.3889	22.3832	22.3889	0
2020-10-07 03:04:05	22.3889	22.3832	22.3889	0
2020-10-07 03:05:06	22.3889	22.3851	22.3889	0
2020-10-07 03:06:05	22.3889	22.3851	22.3889	0
2020-10-07 03:07:06	22.3889	22.387	22.3889	0
2020-10-07 03:08:06	22.3889	22.387	22.3889	0
2020-10-07 03:09:05	22.3889	22.387	22.3889	0
2020-10-07 03:10:06	22.3889	22.387	22.3889	0
2020-10-07 03:11:05	22.3889	22.3889	22.3889	0
2020-10-07 03:12:06	22.3699	22.387	22.3699	0
2020-10-07 03:13:05	22.3699	22.3851	22.3699	0
2020-10-07 03:14:06	22.3699	22.3832	22.3699	0
2020-10-07 03:15:06	22.3889	22.3832	22.3889	0
2020-10-07 03:16:05	22.3889	22.3832	22.3889	0
2020-10-07 03:17:06	22.3699	22.3813	22.3699	0
2020-10-07 03:18:06	22.3699	22.3794	22.3699	0
2020-10-07 03:19:05	22.3699	22.3775	22.3699	0
2020-10-07 03:20:06	22.3889	22.3775	22.3889	0
2020-10-07 03:21:05	22.3699	22.3756	22.3699	0
2020-10-07 03:22:06	22.3699	22.3756	22.3699	0
2020-10-07 03:23:06	22.3699	22.3756	22.3699	0
2020-10-07 03:24:05	22.3699	22.3756	22.3699	0
2020-10-07 03:25:06	22.3889	22.3756	22.3889	0
2020-10-07 03:26:06	22.3699	22.3737	22.3699	0
2020-10-07 03:27:05	22.3889	22.3756	22.3889	0
2020-10-07 03:28:06	22.3699	22.3756	22.3699	0
2020-10-07 03:29:05	22.3699	22.3756	22.3699	0
2020-10-07 03:30:06	22.3889	22.3756	22.3889	0
2020-10-07 03:31:05	22.3699	22.3756	22.3699	0
2020-10-07 03:32:06	22.3699	22.3756	22.3699	0
2020-10-07 03:33:06	22.3699	22.3756	22.3699	0
2020-10-07 03:34:06	22.3699	22.3756	22.3699	0
2020-10-07 03:35:05	22.3699	22.3737	22.3699	0
2020-10-07 03:36:06	22.3699	22.3737	22.3699	0
2020-10-07 03:37:06	22.351	22.36991	22.351	0
2020-10-07 03:38:06	22.3699	22.36991	22.3699	0
2020-10-07 03:39:06	22.3699	22.36991	22.3699	0
2020-10-07 03:40:05	22.3699	22.36801	22.3699	0
2020-10-07 03:41:05	22.3699	22.36801	22.3699	0
2020-10-07 03:42:06	22.3699	22.36801	22.3699	0
2020-10-07 03:43:05	22.351	22.36612	22.351	0
2020-10-07 03:44:05	22.3699	22.36612	22.3699	0
2020-10-07 03:45:06	22.3699	22.36612	22.3699	0
2020-10-07 03:46:06	22.3699	22.36612	22.3699	0
2020-10-07 03:47:05	22.351	22.36612	22.351	0
2020-10-07 03:48:07	22.3699	22.36612	22.3699	0
2020-10-07 03:49:06	22.3699	22.36612	22.3699	0
2020-10-07 03:50:05	22.3699	22.36612	22.3699	0
2020-10-07 03:51:06	22.3699	22.36612	22.3699	0
2020-10-07 03:52:05	22.3699	22.36612	22.3699	0
2020-10-07 03:53:06	22.3699	22.36801	22.3699	0
2020-10-07 03:54:05	22.3699	22.36801	22.3699	0
2020-10-07 03:55:06	22.3699	22.36801	22.3699	0
2020-10-07 03:56:05	22.3699	22.36801	22.3699	0
2020-10-07 03:57:06	22.3699	22.3699	22.3699	0
2020-10-07 03:58:06	22.3699	22.3699	22.3699	0
2020-10-07 03:59:05	22.3699	22.3699	22.3699	0
2020-10-07 04:00:06	22.351	22.36801	22.351	0
2020-10-07 04:01:06	22.3699	22.36801	22.3699	0
2020-10-07 04:02:05	22.351	22.36612	22.351	0
2020-10-07 04:03:06	22.3699	22.36612	22.3699	0
2020-10-07 04:04:06	22.351	22.36423	22.351	0
2020-10-07 04:05:06	22.351	22.36234	22.351	0
2020-10-07 04:06:06	22.3699	22.36234	22.3699	0
2020-10-07 04:07:06	22.351	22.36045	22.351	0
2020-10-07 04:08:05	22.3699	22.36045	22.3699	0
2020-10-07 04:09:06	22.3699	22.36045	22.3699	0
2020-10-07 04:10:06	22.351	22.36045	22.351	0
2020-10-07 04:11:06	22.351	22.35856	22.351	0
2020-10-07 04:12:05	22.351	22.35856	22.351	0
2020-10-07 04:13:06	22.3699	22.35856	22.3699	0
2020-10-07 04:14:05	22.3699	22.36045	22.3699	0
2020-10-07 04:15:06	22.351	22.36045	22.351	0
2020-10-07 04:16:06	22.351	22.35856	22.351	0
2020-10-07 04:17:05	22.3699	22.36045	22.3699	0
2020-10-07 04:18:06	22.351	22.35856	22.351	0
2020-10-07 04:19:06	22.3699	22.35856	22.3699	0
2020-10-07 04:20:06	22.3699	22.36045	22.3699	0
2020-10-07 04:21:06	22.351	22.36045	22.351	0
2020-10-07 04:22:05	22.3699	22.36234	22.3699	0
2020-10-07 04:23:06	22.351	22.36045	22.351	0
2020-10-07 04:24:06	22.351	22.35856	22.351	0
2020-10-07 04:25:05	22.351	22.35856	22.351	0
2020-10-07 04:26:06	22.351	22.35856	22.351	0
2020-10-07 04:27:06	22.3699	22.35856	22.3699	0
2020-10-07 04:28:06	22.351	22.35856	22.351	0
2020-10-07 04:29:05	22.3699	22.35856	22.3699	0
2020-10-07 04:30:06	22.351	22.35667	22.351	0
2020-10-07 04:31:06	22.3699	22.35856	22.3699	0
2020-10-07 04:32:05	22.3699	22.35856	22.3699	0
2020-10-07 04:33:06	22.351	22.35856	22.351	0
2020-10-07 04:34:06	22.351	22.35856	22.351	0
2020-10-07 04:35:06	22.3699	22.36045	22.3699	0
2020-10-07 04:36:06	22.351	22.36045	22.351	0
2020-10-07 04:37:05	22.3699	22.36045	22.3699	0
2020-10-07 04:38:06	22.3699	22.36234	22.3699	0
2020-10-07 04:39:06	22.3699	22.36234	22.3699	0
2020-10-07 04:40:06	22.3699	22.36423	22.3699	0
2020-10-07 04:41:05	22.3699	22.36423	22.3699	0
2020-10-07 04:42:06	22.3699	22.36423	22.3699	0
2020-10-07 04:43:06	22.3699	22.36612	22.3699	0
2020-10-07 04:44:06	22.3699	22.36801	22.3699	0
2020-10-07 04:45:06	22.3699	22.36801	22.3699	0
2020-10-07 04:46:05	22.3699	22.3699	22.3699	0
2020-10-07 04:47:06	22.3699	22.3699	22.3699	0
2020-10-07 04:48:05	22.3699	22.3699	22.3699	0
2020-10-07 04:49:06	22.3699	22.3699	22.3699	0
2020-10-07 04:50:06	22.3699	22.3699	22.3699	0
2020-10-07 04:51:06	22.3699	22.3699	22.3699	0
2020-10-07 04:52:06	22.351	22.36801	22.351	0
2020-10-07 04:53:05	22.351	22.36612	22.351	0
2020-10-07 04:54:06	22.3699	22.36612	22.3699	0
2020-10-07 04:55:06	22.351	22.36423	22.351	0
2020-10-07 04:56:05	22.351	22.36234	22.351	0
2020-10-07 04:57:06	22.351	22.36045	22.351	0
2020-10-07 04:58:06	22.3699	22.36045	22.3699	0
2020-10-07 04:59:05	22.3699	22.36045	22.3699	0
2020-10-07 05:00:06	22.3699	22.36045	22.3699	0
2020-10-07 05:01:06	22.3699	22.36045	22.3699	0
2020-10-07 05:02:05	22.351	22.36045	22.351	0
2020-10-07 05:03:06	22.3699	22.36234	22.3699	0
2020-10-07 05:04:06	22.351	22.36045	22.351	0
2020-10-07 05:05:05	22.3699	22.36234	22.3699	0
2020-10-07 05:06:04	22.3699	22.36423	22.3699	0
2020-10-07 05:07:06	22.351	22.36423	22.351	0
2020-10-07 05:08:05	22.3699	22.36423	22.3699	0
2020-10-07 05:09:06	22.351	22.36234	22.351	0
2020-10-07 05:10:06	22.351	22.36045	22.351	0
2020-10-07 05:11:06	22.3699	22.36045	22.3699	0
2020-10-07 05:12:05	22.351	22.36045	22.351	0
2020-10-07 05:13:06	22.351	22.35856	22.351	0
2020-10-07 05:14:05	22.351	22.35856	22.351	0
2020-10-07 05:15:06	22.3699	22.35856	22.3699	0
2020-10-07 05:16:06	22.351	22.35667	22.351	0
2020-10-07 05:17:05	22.351	22.35667	22.351	0
2020-10-07 05:18:06	22.351	22.35478	22.351	0
2020-10-07 05:19:06	22.351	22.35478	22.351	0
2020-10-07 05:20:05	22.351	22.35478	22.351	0
2020-10-07 05:21:06	22.351	22.35289	22.351	0
2020-10-07 05:22:05	22.351	22.35289	22.351	0
2020-10-07 05:23:06	22.351	22.35289	22.351	0
2020-10-07 05:24:05	22.3699	22.35478	22.3699	0
2020-10-07 05:25:06	22.351	22.35289	22.351	0
2020-10-07 05:26:06	22.351	22.35289	22.351	0
2020-10-07 05:27:06	22.3699	22.35478	22.3699	0
2020-10-07 05:28:05	22.3699	22.35667	22.3699	0
2020-10-07 05:29:06	22.351	22.35667	22.351	0
2020-10-07 05:30:05	22.351	22.35667	22.351	0
2020-10-07 05:31:05	22.351	22.35667	22.351	0
2020-10-07 05:32:06	22.351	22.35667	22.351	0
2020-10-07 05:33:05	22.351	22.35667	22.351	0
2020-10-07 05:34:06	22.351	22.35478	22.351	0
2020-10-07 05:35:06	22.351	22.35478	22.351	0
2020-10-07 05:36:05	22.351	22.35478	22.351	0
2020-10-07 05:37:06	22.351	22.35289	22.351	0
2020-10-07 05:38:05	22.351	22.351	22.351	0
2020-10-07 05:39:06	22.351	22.351	22.351	0
2020-10-07 05:40:06	22.351	22.351	22.351	0
2020-10-07 05:41:05	22.3318	22.34908	22.3318	0
2020-10-07 05:42:06	22.3699	22.35097	22.3699	0
2020-10-07 05:43:06	22.351	22.35097	22.351	0
2020-10-07 05:44:05	22.351	22.35097	22.351	0
2020-10-07 05:45:06	22.351	22.35097	22.351	0
2020-10-07 05:46:05	22.351	22.35097	22.351	0
2020-10-07 05:47:06	22.3318	22.34905	22.3318	0
2020-10-07 05:48:06	22.351	22.34905	22.351	0
2020-10-07 05:49:06	22.351	22.34905	22.351	0
2020-10-07 05:50:06	22.351	22.34905	22.351	0
2020-10-07 05:51:06	22.351	22.35097	22.351	0
2020-10-07 05:52:05	22.351	22.34908	22.351	0
2020-10-07 05:53:06	22.351	22.34908	22.351	0
2020-10-07 05:54:06	22.3699	22.35097	22.3699	0
2020-10-07 05:55:06	22.351	22.35097	22.351	0
2020-10-07 05:56:06	22.351	22.35097	22.351	0
2020-10-07 05:57:06	22.3699	22.35478	22.3699	0
2020-10-07 05:58:05	22.3699	22.35667	22.3699	0
2020-10-07 05:59:06	22.351	22.35667	22.351	0
2020-10-07 06:00:06	22.3699	22.35856	22.3699	0
2020-10-07 06:01:05	22.3699	22.36045	22.3699	0
2020-10-07 06:02:06	22.351	22.36045	22.351	0
2020-10-07 06:03:06	22.351	22.36045	22.351	0
2020-10-07 06:04:05	22.3699	22.36045	22.3699	0
2020-10-07 06:05:06	22.3889	22.36424	22.3889	0
2020-10-07 06:06:06	22.3699	22.36613	22.3699	0
2020-10-07 06:07:06	22.3699	22.36613	22.3699	0
2020-10-07 06:08:06	22.351	22.36424	22.351	0
2020-10-07 06:09:05	22.3699	22.36613	22.3699	0
2020-10-07 06:10:06	22.3699	22.36613	22.3699	0
2020-10-07 06:11:06	22.351	22.36424	22.351	0
2020-10-07 06:12:06	22.3699	22.36613	22.3699	0
2020-10-07 06:13:06	22.351	22.36613	22.351	0
2020-10-07 06:14:06	22.351	22.36424	22.351	0
2020-10-07 06:15:05	22.3699	22.36234	22.3699	0
2020-10-07 06:16:06	22.351	22.36045	22.351	0
2020-10-07 06:17:06	22.351	22.35856	22.351	0
2020-10-07 06:18:05	22.351	22.35856	22.351	0
2020-10-07 06:19:06	22.3699	22.35856	22.3699	0
2020-10-07 06:20:06	22.3699	22.35856	22.3699	0
2020-10-07 06:21:05	22.3699	22.36045	22.3699	0
2020-10-07 06:22:06	22.351	22.35856	22.351	0
2020-10-07 06:23:06	22.351	22.35856	22.351	0
2020-10-07 06:24:05	22.3699	22.36045	22.3699	0
2020-10-07 06:25:06	22.3699	22.36045	22.3699	0
2020-10-07 06:26:06	22.351	22.36045	22.351	0
2020-10-07 06:27:05	22.351	22.36045	22.351	0
2020-10-07 06:28:06	22.3699	22.36234	22.3699	0
2020-10-07 06:29:06	22.351	22.36045	22.351	0
2020-10-07 06:30:05	22.3699	22.36045	22.3699	0
2020-10-07 06:31:05	22.3699	22.36045	22.3699	0
2020-10-07 06:32:06	22.351	22.36045	22.351	0
2020-10-07 06:33:06	22.351	22.36045	22.351	0
2020-10-07 06:34:05	22.3699	22.36045	22.3699	0
2020-10-07 06:35:06	22.351	22.35856	22.351	0
2020-10-07 06:36:06	22.3699	22.36045	22.3699	0
2020-10-07 06:37:05	22.3699	22.36234	22.3699	0
2020-10-07 06:38:06	22.351	22.36045	22.351	0
2020-10-07 06:39:06	22.3699	22.36234	22.3699	0
2020-10-07 06:40:06	22.3699	22.36234	22.3699	0
2020-10-07 06:41:05	22.3699	22.36234	22.3699	0
2020-10-07 06:42:05	22.351	22.36234	22.351	0
2020-10-07 06:43:06	22.3699	22.36423	22.3699	0
2020-10-07 06:44:06	22.351	22.36234	22.351	0
2020-10-07 06:45:04	22.351	22.36234	22.351	0
2020-10-07 06:46:06	22.3699	22.36234	22.3699	0
2020-10-07 06:47:06	22.351	22.36045	22.351	0
2020-10-07 06:48:05	22.351	22.36045	22.351	0
2020-10-07 06:49:06	22.351	22.35856	22.351	0
2020-10-07 06:50:06	22.351	22.35667	22.351	0
2020-10-07 06:51:06	22.351	22.35478	22.351	0
2020-10-07 06:52:05	22.3699	22.35667	22.3699	0
2020-10-07 06:53:06	22.351	22.35478	22.351	0
2020-10-07 06:54:05	22.3127	22.35095	22.3127	0
2020-10-07 06:55:06	22.2747	22.34332	22.2747	0
2020-10-07 06:56:06	22.2366	22.32999	22.2366	0
2020-10-07 06:57:06	22.1985	22.31474	22.1985	0
2020-10-07 06:58:05	22.1603	22.29567	22.1603	0
2020-10-07 06:59:06	22.1222	22.27279	22.1222	0
2020-10-07 07:00:05	22.0841	22.2461	22.0841	0
2020-10-07 07:01:05	22.046	22.2156	22.046	0
2020-10-07 07:02:06	22.0079	22.1794	22.0079	0
2020-10-07 07:03:05	21.9889	22.14319	21.9889	0
2020-10-07 07:04:06	21.9507	22.10699	21.9507	0
2020-10-07 07:05:05	21.9315	22.07267	21.9315	0
2020-10-07 07:06:05	21.8934	22.03835	21.8934	0
2020-10-07 07:07:06	21.8552	22.00402	21.8552	0
2020-10-07 07:08:05	21.8361	21.9716	21.8361	0
2020-10-07 07:09:06	21.798	21.93918	21.798	0
2020-10-07 07:10:06	21.7598	21.90675	21.7598	0
2020-10-07 07:11:06	21.7406	21.87621	21.7406	0
2020-10-07 07:12:05	21.6833	21.84375	21.6833	0
2020-10-07 07:13:06	21.6643	21.81129	21.6643	0
2020-10-07 07:14:06	21.645	21.78072	21.645	0
2020-10-07 07:15:05	21.6069	21.74826	21.6069	0
2020-10-07 07:16:06	21.5876	21.71768	21.5876	0
2020-10-07 07:17:06	21.5494	21.6871	21.5494	0
2020-10-07 07:18:05	21.5494	21.65843	21.5494	0
2020-10-07 07:19:06	21.5112	21.62975	21.5112	0
2020-10-07 07:20:05	21.5112	21.60489	21.5112	0
2020-10-07 07:21:06	21.4921	21.58004	21.4921	0
2020-10-07 07:22:05	21.473	21.55901	21.473	0
2020-10-07 07:23:06	21.4539	21.53797	21.4539	0
2020-10-07 07:24:05	21.4156	21.51503	21.4156	0
2020-10-07 07:25:06	21.4156	21.4959	21.4156	0
2020-10-07 07:26:06	21.3773	21.47487	21.3773	0
2020-10-07 07:27:05	21.3582	21.45575	21.3582	0
2020-10-07 07:28:06	21.339	21.43471	21.339	0
2020-10-07 07:29:06	21.3198	21.41557	21.3198	0
2020-10-07 07:30:05	21.3007	21.39452	21.3007	0
2020-10-07 07:31:06	21.2816	21.37347	21.2816	0
2020-10-07 07:32:06	21.2816	21.35433	21.2816	0
2020-10-07 07:33:05	21.2816	21.3371	21.2816	0
2020-10-07 07:34:06	21.2623	21.32177	21.2623	0
2020-10-07 07:35:06	21.224	21.30261	21.224	0
2020-10-07 07:36:05	21.2048	21.28536	21.2048	0
2020-10-07 07:37:06	21.1858	21.26812	21.1858	0
2020-10-07 07:38:05	21.1858	21.2528	21.1858	0
2020-10-07 07:39:06	21.1665	21.23747	21.1665	0
2020-10-07 07:40:07	21.1473	21.22213	21.1473	0
2020-10-07 07:41:06	21.1283	21.2068	21.1283	0
2020-10-07 07:42:05	21.1283	21.19147	21.1283	0
2020-10-07 07:43:06	21.109	21.17421	21.109	0
2020-10-07 07:44:05	21.0897	21.15695	21.0897	0
2020-10-07 07:45:06	21.0897	21.14352	21.0897	0
2020-10-07 07:46:06	21.0707	21.13011	21.0707	0
2020-10-07 07:47:06	21.0515	21.11668	21.0515	0
2020-10-07 07:48:05	21.0515	21.10325	21.0515	0
2020-10-07 07:49:06	21.0323	21.08983	21.0323	0
2020-10-07 07:50:06	21.0323	21.07833	21.0323	0
2020-10-07 07:51:06	21.0131	21.06681	21.0131	0
2020-10-07 07:52:06	21.0131	21.05529	21.0131	0
2020-10-07 07:53:05	20.9939	21.04378	20.9939	0
2020-10-07 07:54:06	20.9747	21.03228	20.9747	0
2020-10-07 07:55:06	20.9747	21.02078	20.9747	0
2020-10-07 07:56:05	20.9556	21.00927	20.9556	0
2020-10-07 07:57:06	20.9364	20.99776	20.9364	0
2020-10-07 07:58:05	20.9364	20.98625	20.9364	0
2020-10-07 07:59:06	20.9171	20.97473	20.9171	0
2020-10-07 08:00:06	20.9171	20.96321	20.9171	0
2020-10-07 08:01:06	20.9171	20.95361	20.9171	0
2020-10-07 08:02:05	20.9171	20.94401	20.9171	0
2020-10-07 08:03:06	20.8978	20.9344	20.8978	0
2020-10-07 08:04:06	20.8978	20.92671	20.8978	0
2020-10-07 08:05:05	20.8788	20.91712	20.8788	0
2020-10-07 08:06:06	20.8978	20.91134	20.8978	0
2020-10-07 08:07:06	20.8978	20.90748	20.8978	0
2020-10-07 08:08:06	20.8788	20.90172	20.8788	0
2020-10-07 08:09:05	20.8788	20.89789	20.8788	0
2020-10-07 08:10:06	20.8788	20.89406	20.8788	0
2020-10-07 08:11:06	20.8595	20.8883	20.8595	0
2020-10-07 08:12:05	20.8595	20.88254	20.8595	0
2020-10-07 08:13:06	20.8403	20.87679	20.8403	0
2020-10-07 08:14:06	20.8403	20.87104	20.8403	0
2020-10-07 08:15:05	20.8403	20.86719	20.8403	0
2020-10-07 08:16:06	20.8403	20.86144	20.8403	0
2020-10-07 08:17:06	20.8212	20.85378	20.8212	0
2020-10-07 08:18:05	20.8403	20.84993	20.8403	0
2020-10-07 08:19:06	20.8212	20.84417	20.8212	0
2020-10-07 08:20:06	20.8019	20.83648	20.8019	0
2020-10-07 08:21:05	20.8019	20.83072	20.8019	0
2020-10-07 08:22:06	20.8019	20.82496	20.8019	0
2020-10-07 08:23:06	20.8019	20.82112	20.8019	0
2020-10-07 08:24:06	20.8019	20.81728	20.8019	0
2020-10-07 08:25:06	20.8019	20.81344	20.8019	0
2020-10-07 08:26:06	20.8019	20.8096	20.8019	0
2020-10-07 08:27:06	20.8019	20.80767	20.8019	0
2020-10-07 08:28:05	20.8019	20.80383	20.8019	0
2020-10-07 08:29:06	20.8019	20.8019	20.8019	0
2020-10-07 08:30:06	20.7827	20.79998	20.7827	0
2020-10-07 08:31:06	20.8019	20.79998	20.8019	0
2020-10-07 08:32:06	20.8019	20.79998	20.8019	0
2020-10-07 08:33:05	20.8019	20.79998	20.8019	0
2020-10-07 08:34:06	20.8403	20.80382	20.8403	0
2020-10-07 08:35:05	20.8403	20.80766	20.8403	0
2020-10-07 08:36:06	20.8788	20.81535	20.8788	0
2020-10-07 08:37:06	20.8978	20.82494	20.8978	0
2020-10-07 08:38:06	20.9364	20.83839	20.9364	0
2020-10-07 08:39:06	20.9556	20.85376	20.9556	0
2020-10-07 08:40:06	20.9747	20.87296	20.9747	0
2020-10-07 08:41:06	20.9939	20.89216	20.9939	0
2020-10-07 08:42:05	21.0515	20.91712	21.0515	0
2020-10-07 08:43:06	21.0707	20.944	21.0707	0
2020-10-07 08:44:06	21.0897	20.96894	21.0897	0
2020-10-07 08:45:05	21.109	20.99581	21.109	0
2020-10-07 08:46:06	21.1473	21.02266	21.1473	0
2020-10-07 08:47:06	21.1665	21.04953	21.1665	0
2020-10-07 08:48:06	21.1665	21.07254	21.1665	0
2020-10-07 08:49:05	21.2048	21.09746	21.2048	0
2020-10-07 08:50:06	21.224	21.12239	21.224	0
2020-10-07 08:51:06	21.2432	21.14732	21.2432	0
2020-10-07 08:52:05	21.2623	21.1684	21.2623	0
2020-10-07 08:53:04	21.3007	21.1914	21.3007	0
2020-10-07 08:54:06	21.3198	21.21441	21.3198	0
2020-10-07 08:55:05	21.3198	21.23549	21.3198	0
2020-10-07 08:56:06	21.3582	21.25658	21.3582	0
2020-10-07 08:57:05	21.3773	21.27766	21.3773	0
2020-10-07 08:58:05	21.3964	21.30065	21.3964	0
2020-10-07 08:59:06	21.4156	21.32173	21.4156	0
2020-10-07 09:00:05	21.4156	21.34089	21.4156	0
2020-10-07 09:01:06	21.4539	21.36196	21.4539	0
2020-10-07 09:02:06	21.473	21.38303	21.473	0
2020-10-07 09:03:06	21.4921	21.40217	21.4921	0
2020-10-07 09:04:05	21.5112	21.42131	21.5112	0
2020-10-07 09:05:05	21.5494	21.44427	21.5494	0
2020-10-07 09:06:06	21.5494	21.46339	21.5494	0
2020-10-07 09:07:05	21.5687	21.48253	21.5687	0
2020-10-07 09:08:06	21.5876	21.50165	21.5876	0
2020-10-07 09:09:05	21.6069	21.52078	21.6069	0
2020-10-07 09:10:06	21.626	21.54182	21.626	0
2020-10-07 09:11:05	21.626	21.55903	21.626	0
2020-10-07 09:12:06	21.645	21.57623	21.645	0
2020-10-07 09:13:06	21.6643	21.59345	21.6643	0
2020-10-07 09:14:05	21.6833	21.61066	21.6833	0
2020-10-07 09:15:06	21.6833	21.62405	21.6833	0
2020-10-07 09:16:06	21.7024	21.63935	21.7024	0
2020-10-07 09:17:06	21.7217	21.65465	21.7217	0
2020-10-07 09:18:06	21.7217	21.66806	21.7217	0
2020-10-07 09:19:06	21.7406	21.68143	21.7406	0
2020-10-07 09:20:06	21.7406	21.69289	21.7406	0
2020-10-07 09:21:05	21.7598	21.70627	21.7598	0
2020-10-07 09:22:06	21.7788	21.71965	21.7788	0
2020-10-07 09:23:06	21.7788	21.7311	21.7788	0
2020-10-07 09:24:05	21.798	21.74257	21.798	0
2020-10-07 09:25:06	21.798	21.75404	21.798	0
2020-10-07 09:26:06	21.8171	21.76551	21.8171	0
2020-10-07 09:27:05	21.8361	21.77695	21.8361	0
2020-10-07 09:28:06	21.8361	21.78839	21.8361	0
2020-10-07 09:29:05	21.8552	21.79985	21.8552	0
2020-10-07 09:30:06	21.8552	21.81131	21.8552	0
2020-10-07 09:31:05	21.8552	21.82085	21.8552	0
2020-10-07 09:32:06	21.8743	21.8304	21.8743	0
2020-10-07 09:33:06	21.8934	21.84186	21.8934	0
2020-10-07 09:34:05	21.8934	21.8514	21.8934	0
2020-10-07 09:35:06	21.8934	21.86094	21.8934	0
2020-10-07 09:36:06	21.9125	21.87048	21.9125	0
2020-10-07 09:37:05	21.9125	21.87812	21.9125	0
2020-10-07 09:38:06	21.9315	21.88766	21.9315	0
2020-10-07 09:39:06	21.9315	21.89529	21.9315	0
2020-10-07 09:40:06	21.9315	21.90292	21.9315	0
2020-10-07 09:41:06	21.9507	21.91247	21.9507	0
2020-10-07 09:42:05	21.9507	21.92011	21.9507	0
2020-10-07 09:43:06	21.9697	21.92774	21.9697	0
2020-10-07 09:44:06	21.9697	21.93537	21.9697	0
2020-10-07 09:45:05	21.9697	21.943	21.9697	0
2020-10-07 09:46:06	21.9889	21.95064	21.9889	0
2020-10-07 09:47:06	21.9889	21.95828	21.9889	0
2020-10-07 09:48:05	21.9889	21.96402	21.9889	0
2020-10-07 09:49:06	22.027	21.97357	22.027	0
2020-10-07 09:50:06	22.0079	21.98121	22.0079	0
2020-10-07 09:51:05	22.0079	21.98693	22.0079	0
2020-10-07 09:52:06	22.027	21.99456	22.027	0
2020-10-07 09:53:06	22.046	22.00219	22.046	0
2020-10-07 09:54:05	22.027	22.00792	22.027	0
2020-10-07 09:55:06	22.046	22.01555	22.046	0
2020-10-07 09:56:06	22.046	22.02126	22.046	0
2020-10-07 09:57:05	22.046	22.02697	22.046	0
2020-10-07 09:58:06	22.0651	22.03459	22.0651	0
2020-10-07 09:59:06	22.0651	22.0384	22.0651	0
2020-10-07 10:00:05	22.0651	22.04412	22.0651	0
2020-10-07 10:01:06	22.0841	22.05174	22.0841	0
2020-10-07 10:02:05	22.0841	22.05745	22.0841	0
2020-10-07 10:03:06	22.0841	22.06126	22.0841	0
2020-10-07 10:04:05	22.0841	22.06697	22.0841	0
2020-10-07 10:05:06	22.0841	22.07078	22.0841	0
2020-10-07 10:06:06	22.0841	22.07459	22.0841	0
2020-10-07 10:07:05	22.0841	22.0784	22.0841	0
2020-10-07 10:08:06	22.1033	22.08222	22.1033	0
2020-10-07 10:09:06	22.1033	22.08604	22.1033	0
2020-10-07 10:10:05	22.1033	22.08986	22.1033	0
2020-10-07 10:11:05	22.1222	22.09367	22.1222	0
2020-10-07 10:12:06	22.1033	22.09559	22.1033	0
2020-10-07 10:13:05	22.1033	22.09751	22.1033	0
2020-10-07 10:14:06	22.1414	22.10324	22.1414	0
2020-10-07 10:15:06	22.1222	22.10705	22.1222	0
2020-10-07 10:16:05	22.1222	22.11086	22.1222	0
2020-10-07 10:17:06	22.1414	22.11659	22.1414	0
2020-10-07 10:18:06	22.1414	22.1204	22.1414	0
2020-10-07 10:19:06	22.1414	22.12421	22.1414	0
2020-10-07 10:20:06	22.1603	22.12991	22.1603	0
2020-10-07 10:21:06	22.1414	22.13183	22.1414	0
2020-10-07 10:22:06	22.1414	22.13564	22.1414	0
2020-10-07 10:23:06	22.1414	22.13945	22.1414	0
2020-10-07 10:24:06	22.1603	22.14134	22.1603	0
2020-10-07 10:25:06	22.1414	22.14326	22.1414	0
2020-10-07 10:26:05	22.1603	22.14707	22.1603	0
2020-10-07 10:27:06	22.1603	22.14896	22.1603	0
2020-10-07 10:28:05	22.1603	22.15085	22.1603	0
2020-10-07 10:29:06	22.1603	22.15274	22.1603	0
2020-10-07 10:30:06	22.1603	22.15274	22.1603	0
2020-10-07 10:31:05	22.1603	22.15463	22.1603	0
2020-10-07 10:32:06	22.1603	22.15652	22.1603	0
2020-10-07 10:33:06	22.1794	22.16032	22.1794	0
2020-10-07 10:34:05	22.1603	22.16032	22.1603	0
2020-10-07 10:35:06	22.1794	22.16412	22.1794	0
2020-10-07 10:36:06	22.1794	22.16603	22.1794	0
2020-10-07 10:37:05	22.1794	22.16794	22.1794	0
2020-10-07 10:38:06	22.1794	22.16985	22.1794	0
2020-10-07 10:39:06	22.2175	22.17557	22.2175	0
2020-10-07 10:40:05	22.1985	22.17939	22.1985	0
2020-10-07 10:41:05	22.1985	22.18321	22.1985	0
2020-10-07 10:42:06	22.1794	22.18512	22.1794	0
2020-10-07 10:43:05	22.1985	22.18703	22.1985	0
2020-10-07 10:44:06	22.1985	22.19085	22.1985	0
2020-10-07 10:45:06	22.1985	22.19276	22.1985	0
2020-10-07 10:46:05	22.1985	22.19467	22.1985	0
2020-10-07 10:47:06	22.1985	22.19658	22.1985	0
2020-10-07 10:48:06	22.1985	22.19849	22.1985	0
2020-10-07 10:49:06	22.1985	22.19659	22.1985	0
2020-10-07 10:50:06	22.1985	22.19659	22.1985	0
2020-10-07 10:51:06	22.1985	22.19659	22.1985	0
2020-10-07 10:52:05	22.2175	22.2004	22.2175	0
2020-10-07 10:53:06	22.2175	22.2023	22.2175	0
2020-10-07 10:54:06	22.1985	22.2023	22.1985	0
2020-10-07 10:55:05	22.2175	22.2042	22.2175	0
2020-10-07 10:56:06	22.2175	22.2061	22.2175	0
2020-10-07 10:57:06	22.2175	22.208	22.2175	0
2020-10-07 10:58:05	22.2175	22.2099	22.2175	0
2020-10-07 10:59:06	22.2175	22.2118	22.2175	0
2020-10-07 11:00:05	22.2175	22.2137	22.2175	0
2020-10-07 11:01:06	22.2175	22.2156	22.2175	0
2020-10-07 11:02:06	22.2175	22.2156	22.2175	0
2020-10-07 11:03:06	22.2175	22.2156	22.2175	0
2020-10-07 11:04:05	22.2175	22.2175	22.2175	0
2020-10-07 11:05:06	22.2366	22.21941	22.2366	0
2020-10-07 11:06:05	22.2175	22.21941	22.2175	0
2020-10-07 11:07:06	22.2175	22.21941	22.2175	0
2020-10-07 11:08:06	22.2175	22.21941	22.2175	0
2020-10-07 11:09:06	22.2366	22.22132	22.2366	0
2020-10-07 11:10:06	22.2366	22.22323	22.2366	0
2020-10-07 11:11:06	22.2366	22.22514	22.2366	0
2020-10-07 11:12:05	22.2366	22.22705	22.2366	0
2020-10-07 11:13:06	22.2175	22.22705	22.2175	0
2020-10-07 11:14:05	22.2555	22.23085	22.2555	0
2020-10-07 11:15:06	22.2175	22.22894	22.2175	0
2020-10-07 11:16:05	22.2366	22.23085	22.2366	0
2020-10-07 11:17:06	22.2366	22.23276	22.2366	0
2020-10-07 11:18:05	22.2366	22.23467	22.2366	0
2020-10-07 11:19:06	22.2366	22.23467	22.2366	0
2020-10-07 11:20:05	22.2366	22.23467	22.2366	0
2020-10-07 11:21:06	22.2366	22.23467	22.2366	0
2020-10-07 11:22:05	22.2555	22.23656	22.2555	0
2020-10-07 11:23:06	22.2555	22.24036	22.2555	0
2020-10-07 11:24:06	22.2366	22.23847	22.2366	0
2020-10-07 11:25:05	22.2366	22.24038	22.2366	0
2020-10-07 11:26:06	22.2366	22.24038	22.2366	0
2020-10-07 11:27:06	22.2366	22.24038	22.2366	0
2020-10-07 11:28:06	22.2366	22.24038	22.2366	0
2020-10-07 11:29:06	22.2555	22.24227	22.2555	0
2020-10-07 11:30:05	22.2555	22.24416	22.2555	0
2020-10-07 11:31:06	22.2555	22.24605	22.2555	0
2020-10-07 11:32:05	22.2366	22.24416	22.2366	0
2020-10-07 11:33:06	22.2366	22.24227	22.2366	0
2020-10-07 11:34:06	22.2366	22.24227	22.2366	0
2020-10-07 11:35:06	22.2555	22.24416	22.2555	0
2020-10-07 11:36:06	22.2555	22.24605	22.2555	0
2020-10-07 11:37:06	22.2555	22.24794	22.2555	0
2020-10-07 11:38:06	22.2555	22.24983	22.2555	0
2020-10-07 11:39:06	22.2555	22.24983	22.2555	0
2020-10-07 11:40:06	22.2555	22.24983	22.2555	0
2020-10-07 11:41:05	22.2555	22.24983	22.2555	0
2020-10-07 11:42:06	22.2747	22.25364	22.2747	0
2020-10-07 11:43:06	22.2747	22.25745	22.2747	0
2020-10-07 11:44:06	22.2555	22.25934	22.2555	0
2020-10-07 11:45:06	22.2555	22.25934	22.2555	0
2020-10-07 11:46:05	22.2555	22.25934	22.2555	0
2020-10-07 11:47:06	22.2555	22.25934	22.2555	0
2020-10-07 11:48:06	22.2747	22.26126	22.2747	0
2020-10-07 11:49:06	22.2555	22.26126	22.2555	0
2020-10-07 11:50:05	22.2747	22.26318	22.2747	0
2020-10-07 11:51:06	22.2747	22.2651	22.2747	0
2020-10-07 11:52:05	22.2747	22.2651	22.2747	0
2020-10-07 11:53:06	22.2747	22.2651	22.2747	0
2020-10-07 11:54:06	22.2937	22.26892	22.2937	0
2020-10-07 11:55:05	22.2747	22.27084	22.2747	0
2020-10-07 11:56:06	22.2747	22.27276	22.2747	0
2020-10-07 11:57:05	22.2747	22.27468	22.2747	0
2020-10-07 11:58:06	22.2747	22.27468	22.2747	0
2020-10-07 11:59:05	22.2747	22.2766	22.2747	0
2020-10-07 12:00:06	22.2747	22.2766	22.2747	0
2020-10-07 12:01:05	22.2747	22.2766	22.2747	0
2020-10-07 12:02:06	22.2747	22.2766	22.2747	0
2020-10-07 12:03:06	22.2747	22.2766	22.2747	0
2020-10-07 12:04:05	22.2747	22.2747	22.2747	0
2020-10-07 12:05:06	22.2747	22.2747	22.2747	0
2020-10-07 12:06:05	22.2747	22.2747	22.2747	0
2020-10-07 12:07:06	22.2747	22.2747	22.2747	0
2020-10-07 12:08:06	22.2937	22.2766	22.2937	0
2020-10-07 12:09:05	22.2747	22.2766	22.2747	0
2020-10-07 12:10:06	22.2747	22.2766	22.2747	0
2020-10-07 12:11:05	22.2747	22.2766	22.2747	0
2020-10-07 12:12:06	22.2747	22.2766	22.2747	0
2020-10-07 12:13:06	22.2937	22.2785	22.2937	0
2020-10-07 12:14:05	22.2937	22.2804	22.2937	0
2020-10-07 12:15:06	22.2937	22.2823	22.2937	0
2020-10-07 12:16:05	22.2747	22.2823	22.2747	0
2020-10-07 12:17:06	22.2555	22.28038	22.2555	0
2020-10-07 12:18:06	22.2747	22.27848	22.2747	0
2020-10-07 12:19:05	22.2747	22.27848	22.2747	0
2020-10-07 12:20:06	22.2937	22.28038	22.2937	0
2020-10-07 12:21:05	22.2937	22.28228	22.2937	0
2020-10-07 12:22:06	22.2747	22.28228	22.2747	0
2020-10-07 12:23:06	22.2747	22.28038	22.2747	0
2020-10-07 12:24:05	22.2937	22.28038	22.2937	0
2020-10-07 12:25:06	22.2747	22.27848	22.2747	0
2020-10-07 12:26:05	22.2747	22.27848	22.2747	0
2020-10-07 12:27:06	22.2937	22.2823	22.2937	0
2020-10-07 12:28:06	22.2747	22.2823	22.2747	0
2020-10-07 12:29:05	22.2937	22.2842	22.2937	0
2020-10-07 12:30:06	22.2747	22.2823	22.2747	0
2020-10-07 12:31:05	22.2747	22.2804	22.2747	0
2020-10-07 12:32:06	22.2747	22.2804	22.2747	0
2020-10-07 12:33:06	22.2747	22.2804	22.2747	0
2020-10-07 12:34:05	22.2937	22.2804	22.2937	0
2020-10-07 12:35:06	22.2747	22.2804	22.2747	0
2020-10-07 12:36:05	22.2747	22.2804	22.2747	0
2020-10-07 12:37:05	22.2937	22.2804	22.2937	0
2020-10-07 12:38:06	22.2937	22.2823	22.2937	0
2020-10-07 12:39:05	22.2937	22.2823	22.2937	0
2020-10-07 12:40:06	22.2937	22.2842	22.2937	0
2020-10-07 12:41:06	22.2747	22.2842	22.2747	0
2020-10-07 12:42:05	22.2937	22.2861	22.2937	0
2020-10-07 12:43:06	22.2937	22.288	22.2937	0
2020-10-07 12:44:06	22.2937	22.288	22.2937	0
2020-10-07 12:45:06	22.2937	22.2899	22.2937	0
2020-10-07 12:46:06	22.2937	22.2918	22.2937	0
2020-10-07 12:47:05	22.2937	22.2918	22.2937	0
2020-10-07 12:48:06	22.2937	22.2918	22.2937	0
2020-10-07 12:49:06	22.2937	22.2918	22.2937	0
2020-10-07 12:50:05	22.2937	22.2918	22.2937	0
2020-10-07 12:51:05	22.2937	22.2937	22.2937	0
2020-10-07 12:52:06	22.2937	22.2937	22.2937	0
2020-10-07 12:53:05	22.2937	22.2937	22.2937	0
2020-10-07 12:54:06	22.2937	22.2937	22.2937	0
2020-10-07 12:55:06	22.2937	22.2937	22.2937	0
2020-10-07 12:56:05	22.2937	22.2937	22.2937	0
2020-10-07 12:57:06	22.3127	22.2956	22.3127	0
2020-10-07 12:58:05	22.2937	22.2956	22.2937	0
2020-10-07 12:59:06	22.2937	22.2956	22.2937	0
2020-10-07 13:00:06	22.2937	22.2956	22.2937	0
2020-10-07 13:01:06	22.2937	22.2956	22.2937	0
2020-10-07 13:02:05	22.3127	22.2975	22.3127	0
2020-10-07 13:03:06	22.3127	22.2994	22.3127	0
2020-10-07 13:04:05	22.3127	22.3013	22.3127	0
2020-10-07 13:05:05	22.2937	22.3013	22.2937	0
2020-10-07 13:06:06	22.2937	22.3013	22.2937	0
2020-10-07 13:07:06	22.3127	22.3013	22.3127	0
2020-10-07 13:08:05	22.2937	22.3013	22.2937	0
2020-10-07 13:09:06	22.3127	22.3032	22.3127	0
2020-10-07 13:10:06	22.3127	22.3051	22.3127	0
2020-10-07 13:11:05	22.3127	22.307	22.3127	0
2020-10-07 13:12:06	22.2937	22.3051	22.2937	0
2020-10-07 13:13:06	22.3127	22.3051	22.3127	0
2020-10-07 13:14:05	22.3127	22.3051	22.3127	0
2020-10-07 13:15:06	22.3127	22.307	22.3127	0
2020-10-07 13:16:06	22.3127	22.3089	22.3127	0
2020-10-07 13:17:06	22.3127	22.3089	22.3127	0
2020-10-07 13:18:05	22.3127	22.3108	22.3127	0
2020-10-07 13:19:06	22.3127	22.3108	22.3127	0
2020-10-07 13:20:06	22.3127	22.3108	22.3127	0
2020-10-07 13:21:05	22.2937	22.3089	22.2937	0
2020-10-07 13:22:05	22.2937	22.3089	22.2937	0
2020-10-07 13:23:06	22.3127	22.3089	22.3127	0
2020-10-07 13:24:06	22.3127	22.3089	22.3127	0
2020-10-07 13:25:06	22.3127	22.3089	22.3127	0
2020-10-07 13:26:06	22.351	22.31273	22.351	0
2020-10-07 13:27:06	22.3318	22.31464	22.3318	0
2020-10-07 13:28:05	22.3318	22.31655	22.3318	0
2020-10-07 13:29:06	22.2937	22.31465	22.2937	0
2020-10-07 13:30:05	22.3127	22.31465	22.3127	0
2020-10-07 13:31:06	22.3127	22.31655	22.3127	0
2020-10-07 13:32:05	22.3127	22.31845	22.3127	0
2020-10-07 13:33:06	22.3127	22.31845	22.3127	0
2020-10-07 13:34:05	22.3127	22.31845	22.3127	0
2020-10-07 13:35:06	22.3127	22.31845	22.3127	0
2020-10-07 13:36:06	22.2937	22.31272	22.2937	0
2020-10-07 13:37:05	22.2937	22.30891	22.2937	0
2020-10-07 13:38:06	22.2937	22.3051	22.2937	0
2020-10-07 13:39:05	22.3127	22.307	22.3127	0
2020-10-07 13:40:06	22.2937	22.3051	22.2937	0
2020-10-07 13:41:05	22.3127	22.3051	22.3127	0
2020-10-07 13:42:06	22.3127	22.3051	22.3127	0
2020-10-07 13:43:06	22.3127	22.3051	22.3127	0
2020-10-07 13:44:06	22.2937	22.3032	22.2937	0
2020-10-07 13:45:06	22.3127	22.3032	22.3127	0
2020-10-07 13:46:06	22.2937	22.3032	22.2937	0
2020-10-07 13:47:05	22.3127	22.3051	22.3127	0
2020-10-07 13:48:06	22.3127	22.307	22.3127	0
2020-10-07 13:49:05	22.3127	22.307	22.3127	0
2020-10-07 13:50:06	22.2937	22.307	22.2937	0
2020-10-07 13:51:06	22.3127	22.307	22.3127	0
2020-10-07 13:52:05	22.3127	22.307	22.3127	0
2020-10-07 13:53:06	22.3127	22.307	22.3127	0
2020-10-07 13:54:06	22.3127	22.3089	22.3127	0
2020-10-07 13:55:06	22.3127	22.3089	22.3127	0
2020-10-07 13:56:06	22.3127	22.3108	22.3127	0
2020-10-07 13:57:05	22.3127	22.3108	22.3127	0
2020-10-07 13:58:06	22.3127	22.3108	22.3127	0
2020-10-07 13:59:06	22.3127	22.3108	22.3127	0
2020-10-07 14:00:05	22.3127	22.3127	22.3127	0
2020-10-07 14:01:06	22.3127	22.3127	22.3127	0
2020-10-07 14:02:05	22.3127	22.3127	22.3127	0
2020-10-07 14:03:06	22.3127	22.3127	22.3127	0
2020-10-07 14:04:06	22.3127	22.3127	22.3127	0
2020-10-07 14:05:05	22.3127	22.3127	22.3127	0
2020-10-07 14:06:06	22.3127	22.3127	22.3127	0
2020-10-07 14:07:05	22.3318	22.31461	22.3318	0
2020-10-07 14:08:06	22.3127	22.31461	22.3127	0
2020-10-07 14:09:06	22.3127	22.31461	22.3127	0
2020-10-07 14:10:05	22.3127	22.31461	22.3127	0
2020-10-07 14:11:06	22.3127	22.31461	22.3127	0
2020-10-07 14:12:05	22.3127	22.31461	22.3127	0
2020-10-07 14:13:06	22.3127	22.31461	22.3127	0
2020-10-07 14:14:05	22.3127	22.31461	22.3127	0
2020-10-07 14:15:06	22.3127	22.31461	22.3127	0
2020-10-07 14:16:06	22.3127	22.31461	22.3127	0
2020-10-07 14:17:05	22.3127	22.3127	22.3127	0
2020-10-07 14:18:06	22.3127	22.3127	22.3127	0
2020-10-07 14:19:06	22.3318	22.31461	22.3318	0
2020-10-07 14:20:06	22.3127	22.31461	22.3127	0
2020-10-07 14:21:05	22.3127	22.31461	22.3127	0
2020-10-07 14:22:06	22.3127	22.31461	22.3127	0
2020-10-07 14:23:05	22.3127	22.31461	22.3127	0
2020-10-07 14:24:06	22.3127	22.31461	22.3127	0
2020-10-07 14:25:06	22.3127	22.31461	22.3127	0
2020-10-07 14:26:06	22.3127	22.31461	22.3127	0
2020-10-07 14:27:06	22.3127	22.31461	22.3127	0
2020-10-07 14:28:05	22.3318	22.31652	22.3318	0
2020-10-07 14:29:06	22.3127	22.31461	22.3127	0
2020-10-07 14:30:06	22.3127	22.31461	22.3127	0
2020-10-07 14:31:06	22.3127	22.31461	22.3127	0
2020-10-07 14:32:05	22.3127	22.31461	22.3127	0
2020-10-07 14:33:06	22.3318	22.31652	22.3318	0
2020-10-07 14:34:06	22.3318	22.31843	22.3318	0
2020-10-07 14:35:05	22.3127	22.31843	22.3127	0
2020-10-07 14:36:06	22.3318	22.32034	22.3318	0
2020-10-07 14:37:06	22.3318	22.32225	22.3318	0
2020-10-07 14:38:05	22.3127	22.32034	22.3127	0
2020-10-07 14:39:06	22.3318	22.32225	22.3318	0
2020-10-07 14:40:05	22.3127	22.32225	22.3127	0
2020-10-07 14:41:05	22.3127	22.32225	22.3127	0
2020-10-07 14:42:06	22.3318	22.32416	22.3318	0
2020-10-07 14:43:06	22.3127	22.32225	22.3127	0
2020-10-07 14:44:06	22.3127	22.32034	22.3127	0
2020-10-07 14:45:05	22.3127	22.32034	22.3127	0
2020-10-07 14:46:06	22.3318	22.32034	22.3318	0
2020-10-07 14:47:06	22.3127	22.31843	22.3127	0
2020-10-07 14:48:06	22.3127	22.31843	22.3127	0
2020-10-07 14:49:05	22.3127	22.31652	22.3127	0
2020-10-07 14:50:06	22.3127	22.31652	22.3127	0
2020-10-07 14:51:06	22.3127	22.31652	22.3127	0
2020-10-07 14:52:05	22.3127	22.31461	22.3127	0
2020-10-07 14:53:06	22.3318	22.31652	22.3318	0
2020-10-07 14:54:05	22.3127	22.31652	22.3127	0
2020-10-07 14:55:06	22.3127	22.31652	22.3127	0
2020-10-07 14:56:06	22.3318	22.31652	22.3318	0
2020-10-07 14:57:05	22.3318	22.31843	22.3318	0
2020-10-07 14:58:06	22.3127	22.31843	22.3127	0
2020-10-07 14:59:05	22.3127	22.31843	22.3127	0
2020-10-07 15:00:06	22.3127	22.31843	22.3127	0
2020-10-07 15:01:05	22.3127	22.31843	22.3127	0
2020-10-07 15:02:06	22.3127	22.31843	22.3127	0
2020-10-07 15:03:06	22.3127	22.31652	22.3127	0
2020-10-07 15:04:05	22.3318	22.31843	22.3318	0
2020-10-07 15:05:06	22.3318	22.32034	22.3318	0
2020-10-07 15:06:05	22.3127	22.31843	22.3127	0
2020-10-07 15:07:06	22.3127	22.31652	22.3127	0
2020-10-07 15:08:06	22.3127	22.31652	22.3127	0
2020-10-07 15:09:05	22.3127	22.31652	22.3127	0
2020-10-07 15:10:06	22.3127	22.31652	22.3127	0
2020-10-07 15:11:05	22.3127	22.31652	22.3127	0
2020-10-07 15:12:06	22.3127	22.31652	22.3127	0
2020-10-07 15:13:06	22.3127	22.31652	22.3127	0
2020-10-07 15:14:05	22.3127	22.31461	22.3127	0
2020-10-07 15:15:06	22.3318	22.31461	22.3318	0
2020-10-07 15:16:06	22.3127	22.31461	22.3127	0
2020-10-07 15:17:05	22.3127	22.31461	22.3127	0
2020-10-07 15:18:06	22.3127	22.31461	22.3127	0
2020-10-07 15:19:05	22.3127	22.31461	22.3127	0
2020-10-07 15:20:06	22.3127	22.31461	22.3127	0
2020-10-07 15:21:05	22.3318	22.31652	22.3318	0
2020-10-07 15:22:06	22.3318	22.31843	22.3318	0
2020-10-07 15:23:06	22.3318	22.32034	22.3318	0
2020-10-07 15:24:05	22.3318	22.32225	22.3318	0
2020-10-07 15:25:06	22.3318	22.32225	22.3318	0
2020-10-07 15:26:06	22.3318	22.32416	22.3318	0
2020-10-07 15:27:05	22.3318	22.32607	22.3318	0
2020-10-07 15:28:06	22.3318	22.32798	22.3318	0
2020-10-07 15:29:05	22.3318	22.32989	22.3318	0
2020-10-07 15:30:06	22.351	22.33372	22.351	0
2020-10-07 15:31:06	22.3318	22.33372	22.3318	0
2020-10-07 15:32:05	22.3318	22.33372	22.3318	0
2020-10-07 15:33:06	22.3318	22.33372	22.3318	0
2020-10-07 15:34:05	22.3318	22.33372	22.3318	0
2020-10-07 15:35:06	22.3318	22.33372	22.3318	0
2020-10-07 15:36:06	22.3127	22.33181	22.3127	0
2020-10-07 15:37:05	22.3318	22.33181	22.3318	0
2020-10-07 15:38:06	22.3318	22.33181	22.3318	0
2020-10-07 15:39:06	22.3318	22.33181	22.3318	0
2020-10-07 15:40:05	22.3127	22.32798	22.3127	0
2020-10-07 15:41:06	22.3318	22.32798	22.3318	0
2020-10-07 15:42:05	22.3127	22.32607	22.3127	0
2020-10-07 15:43:06	22.3318	22.32607	22.3318	0
2020-10-07 15:44:06	22.3318	22.32607	22.3318	0
2020-10-07 15:45:05	22.3318	22.32607	22.3318	0
2020-10-07 15:46:06	22.3318	22.32798	22.3318	0
2020-10-07 15:47:06	22.3318	22.32798	22.3318	0
2020-10-07 15:48:05	22.3318	22.32798	22.3318	0
2020-10-07 15:49:06	22.3318	22.32798	22.3318	0
2020-10-07 15:50:05	22.3127	22.32798	22.3127	0
2020-10-07 15:51:05	22.3318	22.32798	22.3318	0
2020-10-07 15:52:06	22.3127	22.32798	22.3127	0
2020-10-07 15:53:06	22.3127	22.32607	22.3127	0
2020-10-07 15:54:05	22.3318	22.32607	22.3318	0
2020-10-07 15:55:06	22.3318	22.32607	22.3318	0
2020-10-07 15:56:06	22.3318	22.32607	22.3318	0
2020-10-07 15:57:05	22.3318	22.32607	22.3318	0
2020-10-07 15:58:06	22.3318	22.32607	22.3318	0
2020-10-07 15:59:05	22.351	22.32799	22.351	0
2020-10-07 16:00:06	22.3318	22.3299	22.3318	0
2020-10-07 16:01:05	22.3318	22.3299	22.3318	0
2020-10-07 16:02:06	22.3318	22.33181	22.3318	0
2020-10-07 16:03:06	22.3318	22.33372	22.3318	0
2020-10-07 16:04:05	22.3318	22.33372	22.3318	0
2020-10-07 16:05:06	22.3318	22.33372	22.3318	0
2020-10-07 16:06:05	22.3318	22.33372	22.3318	0
2020-10-07 16:07:06	22.3318	22.33372	22.3318	0
2020-10-07 16:08:06	22.3127	22.33181	22.3127	0
2020-10-07 16:09:05	22.3318	22.32989	22.3318	0
2020-10-07 16:10:06	22.3318	22.32989	22.3318	0
2020-10-07 16:11:05	22.3318	22.32989	22.3318	0
2020-10-07 16:12:06	22.3318	22.32989	22.3318	0
2020-10-07 16:13:06	22.3127	22.32798	22.3127	0
2020-10-07 16:14:06	22.3127	22.32607	22.3127	0
2020-10-07 16:15:06	22.3318	22.32607	22.3318	0
2020-10-07 16:16:06	22.3318	22.32607	22.3318	0
2020-10-07 16:17:05	22.3318	22.32607	22.3318	0
2020-10-07 16:18:06	22.3318	22.32798	22.3318	0
2020-10-07 16:19:06	22.3318	22.32798	22.3318	0
2020-10-07 16:20:06	22.3318	22.32798	22.3318	0
2020-10-07 16:21:05	22.3127	22.32607	22.3127	0
2020-10-07 16:22:06	22.3127	22.32416	22.3127	0
2020-10-07 16:23:06	22.3318	22.32607	22.3318	0
2020-10-07 16:24:05	22.3127	22.32607	22.3127	0
2020-10-07 16:25:06	22.3318	22.32607	22.3318	0
2020-10-07 16:26:06	22.3127	22.32416	22.3127	0
2020-10-07 16:27:05	22.3127	22.32225	22.3127	0
2020-10-07 16:28:06	22.3127	22.32034	22.3127	0
2020-10-07 16:29:06	22.3318	22.32034	22.3318	0
2020-10-07 16:30:06	22.3127	22.31843	22.3127	0
2020-10-07 16:31:05	22.3127	22.31843	22.3127	0
2020-10-07 16:32:06	22.3127	22.31843	22.3127	0
2020-10-07 16:33:05	22.2937	22.31462	22.2937	0
2020-10-07 16:34:06	22.2937	22.31272	22.2937	0
2020-10-07 16:35:06	22.2937	22.30891	22.2937	0
2020-10-07 16:36:05	22.2937	22.30701	22.2937	0
2020-10-07 16:37:06	22.2937	22.30511	22.2937	0
2020-10-07 16:38:06	22.2937	22.30321	22.2937	0
2020-10-07 16:39:06	22.2937	22.2994	22.2937	0
2020-10-07 16:40:06	22.2937	22.2975	22.2937	0
2020-10-07 16:41:06	22.2937	22.2956	22.2937	0
2020-10-07 16:42:05	22.3127	22.2956	22.3127	0
2020-10-07 16:43:06	22.2937	22.2956	22.2937	0
2020-10-07 16:44:06	22.2937	22.2956	22.2937	0
2020-10-07 16:45:05	22.2747	22.2937	22.2747	0
2020-10-07 16:46:06	22.2747	22.2918	22.2747	0
2020-10-07 16:47:05	22.2937	22.2918	22.2937	0
2020-10-07 16:48:06	22.3127	22.2937	22.3127	0
2020-10-07 16:49:06	22.2937	22.2937	22.2937	0
2020-10-07 16:50:05	22.2937	22.2937	22.2937	0
2020-10-07 16:51:05	22.2937	22.2937	22.2937	0
2020-10-07 16:52:06	22.2937	22.2918	22.2937	0
2020-10-07 16:53:06	22.3127	22.2937	22.3127	0
2020-10-07 16:54:06	22.3127	22.2956	22.3127	0
2020-10-07 16:55:05	22.2937	22.2975	22.2937	0
2020-10-07 16:56:06	22.2937	22.2994	22.2937	0
2020-10-07 16:57:05	22.3127	22.3013	22.3127	0
2020-10-07 16:58:06	22.2937	22.2994	22.2937	0
2020-10-07 16:59:06	22.2937	22.2994	22.2937	0
2020-10-07 17:00:06	22.2937	22.2994	22.2937	0
2020-10-07 17:01:05	22.3127	22.3013	22.3127	0
2020-10-07 17:02:06	22.2937	22.3013	22.2937	0
2020-10-07 17:03:06	22.3127	22.3013	22.3127	0
2020-10-07 17:04:05	22.2937	22.2994	22.2937	0
2020-10-07 17:05:05	22.3127	22.3013	22.3127	0
2020-10-07 17:06:06	22.3127	22.3032	22.3127	0
2020-10-07 17:07:05	22.3127	22.3032	22.3127	0
2020-10-07 17:08:06	22.3127	22.3051	22.3127	0
2020-10-07 17:09:06	22.3127	22.307	22.3127	0
2020-10-07 17:10:06	22.3127	22.3089	22.3127	0
2020-10-07 17:11:06	22.2937	22.307	22.2937	0
2020-10-07 17:12:05	22.3127	22.3089	22.3127	0
2020-10-07 17:13:06	22.2937	22.307	22.2937	0
2020-10-07 17:14:05	22.3127	22.3089	22.3127	0
2020-10-07 17:15:06	22.3127	22.3089	22.3127	0
2020-10-07 17:16:06	22.2937	22.307	22.2937	0
2020-10-07 17:17:06	22.2937	22.3051	22.2937	0
2020-10-07 17:18:05	22.3127	22.3051	22.3127	0
2020-10-07 17:19:06	22.3127	22.3051	22.3127	0
2020-10-07 17:20:06	22.3127	22.3051	22.3127	0
2020-10-07 17:21:05	22.3127	22.307	22.3127	0
2020-10-07 17:22:06	22.3127	22.307	22.3127	0
2020-10-07 17:23:06	22.3127	22.3089	22.3127	0
2020-10-07 17:24:05	22.3127	22.3089	22.3127	0
2020-10-07 17:25:06	22.3127	22.3089	22.3127	0
2020-10-07 17:26:06	22.3127	22.3108	22.3127	0
2020-10-07 17:27:05	22.3127	22.3127	22.3127	0
2020-10-07 17:28:06	22.3127	22.3127	22.3127	0
2020-10-07 17:29:05	22.3127	22.3127	22.3127	0
2020-10-07 17:30:06	22.3127	22.3127	22.3127	0
2020-10-07 17:31:06	22.2937	22.3108	22.2937	0
2020-10-07 17:32:05	22.3127	22.3108	22.3127	0
2020-10-07 17:33:06	22.3127	22.3108	22.3127	0
2020-10-07 17:34:06	22.3127	22.3108	22.3127	0
2020-10-07 17:35:05	22.2937	22.3089	22.2937	0
2020-10-07 17:36:06	22.2937	22.307	22.2937	0
2020-10-07 17:37:06	22.3127	22.307	22.3127	0
2020-10-07 17:38:05	22.2937	22.3051	22.2937	0
2020-10-07 17:39:06	22.3127	22.3051	22.3127	0
2020-10-07 17:40:06	22.3127	22.3051	22.3127	0
2020-10-07 17:41:06	22.3127	22.307	22.3127	0
2020-10-07 17:42:05	22.3127	22.307	22.3127	0
2020-10-07 17:43:06	22.3127	22.307	22.3127	0
2020-10-07 17:44:06	22.3127	22.307	22.3127	0
2020-10-07 17:45:05	22.3127	22.3089	22.3127	0
2020-10-07 17:46:06	22.3127	22.3108	22.3127	0
2020-10-07 17:47:06	22.3127	22.3108	22.3127	0
2020-10-07 17:48:05	22.3127	22.3127	22.3127	0
2020-10-07 17:49:06	22.3127	22.3127	22.3127	0
2020-10-07 17:50:06	22.3127	22.3127	22.3127	0
2020-10-07 17:51:06	22.3127	22.3127	22.3127	0
2020-10-07 17:52:06	22.3127	22.3127	22.3127	0
2020-10-07 17:53:06	22.3318	22.31461	22.3318	0
2020-10-07 17:54:05	22.3127	22.31461	22.3127	0
2020-10-07 17:55:06	22.3318	22.31652	22.3318	0
2020-10-07 17:56:05	22.3318	22.31843	22.3318	0
2020-10-07 17:57:06	22.3127	22.31843	22.3127	0
2020-10-07 17:58:06	22.3318	22.32034	22.3318	0
2020-10-07 17:59:05	22.3318	22.32225	22.3318	0
2020-10-07 18:00:06	22.3318	22.32416	22.3318	0
2020-10-07 18:01:06	22.3127	22.32416	22.3127	0
2020-10-07 18:02:05	22.3318	22.32607	22.3318	0
2020-10-07 18:03:06	22.3127	22.32416	22.3127	0
2020-10-07 18:04:06	22.3127	22.32416	22.3127	0
2020-10-07 18:05:05	22.3318	22.32416	22.3318	0
2020-10-07 18:06:06	22.3318	22.32416	22.3318	0
2020-10-07 18:07:05	22.3127	22.32416	22.3127	0
2020-10-07 18:08:06	22.3318	22.32416	22.3318	0
2020-10-07 18:09:06	22.3318	22.32416	22.3318	0
2020-10-07 18:10:05	22.3127	22.32225	22.3127	0
2020-10-07 18:11:05	22.3127	22.32225	22.3127	0
2020-10-07 18:12:06	22.3127	22.32034	22.3127	0
2020-10-07 18:13:05	22.3318	22.32225	22.3318	0
2020-10-07 18:14:06	22.3127	22.32225	22.3127	0
2020-10-07 18:15:05	22.3318	22.32225	22.3318	0
2020-10-07 18:16:06	22.3127	22.32034	22.3127	0
2020-10-07 18:17:06	22.3127	22.32034	22.3127	0
2020-10-07 18:18:05	22.3318	22.32034	22.3318	0
2020-10-07 18:19:06	22.3318	22.32034	22.3318	0
2020-10-07 18:20:05	22.3127	22.32034	22.3127	0
2020-10-07 18:21:05	22.3318	22.32225	22.3318	0
2020-10-07 18:22:06	22.3318	22.32416	22.3318	0
2020-10-07 18:23:05	22.3318	22.32416	22.3318	0
2020-10-07 18:24:06	22.3127	22.32416	22.3127	0
2020-10-07 18:25:06	22.3318	22.32416	22.3318	0
2020-10-07 18:26:05	22.3127	22.32416	22.3127	0
2020-10-07 18:27:06	22.3318	22.32607	22.3318	0
2020-10-07 18:28:05	22.3318	22.32607	22.3318	0
2020-10-07 18:29:05	22.3318	22.32607	22.3318	0
2020-10-07 18:30:06	22.3127	22.32607	22.3127	0
2020-10-07 18:31:06	22.3318	22.32607	22.3318	0
2020-10-07 18:32:06	22.3127	22.32416	22.3127	0
2020-10-07 18:33:05	22.3318	22.32416	22.3318	0
2020-10-07 18:34:06	22.3318	22.32607	22.3318	0
2020-10-07 18:35:05	22.3318	22.32607	22.3318	0
2020-10-07 18:36:06	22.3127	22.32607	22.3127	0
2020-10-07 18:37:06	22.3127	22.32416	22.3127	0
2020-10-07 18:38:06	22.3318	22.32416	22.3318	0
2020-10-07 18:39:05	22.3318	22.32416	22.3318	0
2020-10-07 18:40:06	22.3318	22.32607	22.3318	0
2020-10-07 18:41:05	22.3318	22.32607	22.3318	0
2020-10-07 18:42:06	22.3127	22.32607	22.3127	0
2020-10-07 18:43:06	22.3127	22.32416	22.3127	0
2020-10-07 18:44:06	22.3127	22.32225	22.3127	0
2020-10-07 18:45:05	22.3127	22.32034	22.3127	0
2020-10-07 18:46:06	22.3127	22.32034	22.3127	0
2020-10-07 18:47:06	22.3318	22.32225	22.3318	0
2020-10-07 18:48:05	22.3127	22.32034	22.3127	0
2020-10-07 18:49:06	22.3127	22.31843	22.3127	0
2020-10-07 18:50:06	22.3127	22.31652	22.3127	0
2020-10-07 18:51:05	22.3127	22.31461	22.3127	0
2020-10-07 18:52:06	22.3318	22.31652	22.3318	0
2020-10-07 18:53:06	22.3127	22.31652	22.3127	0
2020-10-07 18:54:05	22.3318	22.31843	22.3318	0
2020-10-07 18:55:06	22.3127	22.31843	22.3127	0
2020-10-07 18:56:06	22.3318	22.32034	22.3318	0
2020-10-07 18:57:05	22.3127	22.31843	22.3127	0
2020-10-07 18:58:06	22.3127	22.31843	22.3127	0
2020-10-07 18:59:06	22.3318	22.32034	22.3318	0
2020-10-07 19:00:05	22.3318	22.32225	22.3318	0
2020-10-07 19:01:05	22.3318	22.32416	22.3318	0
2020-10-07 19:02:06	22.3127	22.32225	22.3127	0
2020-10-07 19:03:05	22.3127	22.32225	22.3127	0
2020-10-07 19:04:06	22.3318	22.32225	22.3318	0
2020-10-07 19:05:06	22.3127	22.32225	22.3127	0
2020-10-07 19:06:05	22.3318	22.32225	22.3318	0
2020-10-07 19:07:06	22.3318	22.32416	22.3318	0
2020-10-07 19:08:05	22.3127	22.32416	22.3127	0
2020-10-07 19:09:06	22.3318	22.32416	22.3318	0
2020-10-07 19:10:06	22.3127	22.32225	22.3127	0
2020-10-07 19:11:05	22.3127	22.32034	22.3127	0
2020-10-07 19:12:06	22.3318	22.32225	22.3318	0
2020-10-07 19:13:06	22.3318	22.32416	22.3318	0
2020-10-07 19:14:05	22.3318	22.32416	22.3318	0
2020-10-07 19:15:06	22.3318	22.32607	22.3318	0
2020-10-07 19:16:05	22.3318	22.32607	22.3318	0
2020-10-07 19:17:06	22.3318	22.32607	22.3318	0
2020-10-07 19:18:06	22.3318	22.32798	22.3318	0
2020-10-07 19:19:05	22.3318	22.32798	22.3318	0
2020-10-07 19:20:06	22.3318	22.32989	22.3318	0
2020-10-07 19:21:05	22.3318	22.3318	22.3318	0
2020-10-07 19:22:06	22.3318	22.3318	22.3318	0
2020-10-07 19:23:06	22.3318	22.3318	22.3318	0
2020-10-07 19:24:06	22.3318	22.3318	22.3318	0
2020-10-07 19:25:06	22.3318	22.3318	22.3318	0
2020-10-07 19:26:05	22.3318	22.3318	22.3318	0
2020-10-07 19:27:06	22.3318	22.3318	22.3318	0
2020-10-07 19:28:06	22.3318	22.3318	22.3318	0
2020-10-07 19:29:05	22.3318	22.3318	22.3318	0
2020-10-07 19:30:06	22.3127	22.32989	22.3127	0
2020-10-07 19:31:06	22.3318	22.32989	22.3318	0
2020-10-07 19:32:05	22.3318	22.32989	22.3318	0
2020-10-07 19:33:06	22.3318	22.32989	22.3318	0
2020-10-07 19:34:05	22.3127	22.32798	22.3127	0
2020-10-07 19:35:06	22.3127	22.32607	22.3127	0
2020-10-07 19:36:06	22.3318	22.32607	22.3318	0
2020-10-07 19:37:05	22.3318	22.32607	22.3318	0
2020-10-07 19:38:06	22.3127	22.32416	22.3127	0
2020-10-07 19:39:06	22.3318	22.32416	22.3318	0
2020-10-07 19:40:06	22.3318	22.32607	22.3318	0
2020-10-07 19:41:05	22.3318	22.32607	22.3318	0
2020-10-07 19:42:06	22.3127	22.32416	22.3127	0
2020-10-07 19:43:06	22.3318	22.32416	22.3318	0
2020-10-07 19:44:06	22.3318	22.32607	22.3318	0
2020-10-07 19:45:05	22.3127	22.32607	22.3127	0
2020-10-07 19:46:06	22.3318	22.32607	22.3318	0
2020-10-07 19:47:06	22.3127	22.32416	22.3127	0
2020-10-07 19:48:06	22.3127	22.32416	22.3127	0
2020-10-07 19:49:06	22.3318	22.32416	22.3318	0
2020-10-07 19:50:06	22.3318	22.32416	22.3318	0
2020-10-07 19:51:06	22.3318	22.32416	22.3318	0
2020-10-07 19:52:06	22.3127	22.32416	22.3127	0
2020-10-07 19:53:06	22.3127	22.32225	22.3127	0
2020-10-07 19:54:05	22.3318	22.32225	22.3318	0
2020-10-07 19:55:06	22.3127	22.32225	22.3127	0
2020-10-07 19:56:06	22.3318	22.32225	22.3318	0
2020-10-07 19:57:05	22.3318	22.32416	22.3318	0
2020-10-07 19:58:06	22.3318	22.32607	22.3318	0
2020-10-07 19:59:06	22.3127	22.32416	22.3127	0
2020-10-07 20:00:05	22.3318	22.32416	22.3318	0
2020-10-07 20:01:05	22.3127	22.32225	22.3127	0
2020-10-07 20:02:06	22.3127	22.32225	22.3127	0
2020-10-07 20:03:05	22.3127	22.32225	22.3127	0
2020-10-07 20:04:06	22.3127	22.32034	22.3127	0
2020-10-07 20:05:06	22.3318	22.32225	22.3318	0
2020-10-07 20:06:05	22.3127	22.32034	22.3127	0
2020-10-07 20:07:06	22.3127	22.31843	22.3127	0
2020-10-07 20:08:06	22.3127	22.31652	22.3127	0
2020-10-07 20:09:05	22.3127	22.31652	22.3127	0
2020-10-07 20:10:06	22.3318	22.31652	22.3318	0
2020-10-07 20:11:05	22.3127	22.31652	22.3127	0
2020-10-07 20:12:06	22.3318	22.31843	22.3318	0
2020-10-07 20:13:06	22.3318	22.32034	22.3318	0
2020-10-07 20:14:05	22.3127	22.32034	22.3127	0
2020-10-07 20:15:06	22.3127	22.31843	22.3127	0
2020-10-07 20:16:05	22.3318	22.32034	22.3318	0
2020-10-07 20:17:06	22.3127	22.32034	22.3127	0
2020-10-07 20:18:06	22.3127	22.32034	22.3127	0
2020-10-07 20:19:06	22.3318	22.32225	22.3318	0
2020-10-07 20:20:06	22.3127	22.32034	22.3127	0
2020-10-07 20:21:06	22.3318	22.32225	22.3318	0
2020-10-07 20:22:06	22.3318	22.32225	22.3318	0
2020-10-07 20:23:06	22.3318	22.32225	22.3318	0
2020-10-07 20:24:05	22.3318	22.32416	22.3318	0
2020-10-07 20:25:06	22.3318	22.32607	22.3318	0
2020-10-07 20:26:05	22.3127	22.32416	22.3127	0
2020-10-07 20:27:06	22.3318	22.32607	22.3318	0
2020-10-07 20:28:06	22.3318	22.32798	22.3318	0
2020-10-07 20:29:05	22.3318	22.32798	22.3318	0
2020-10-07 20:30:06	22.3318	22.32989	22.3318	0
2020-10-07 20:31:05	22.3318	22.32989	22.3318	0
2020-10-07 20:32:06	22.3318	22.32989	22.3318	0
2020-10-07 20:33:05	22.3318	22.32989	22.3318	0
2020-10-07 20:34:05	22.3318	22.32989	22.3318	0
2020-10-07 20:35:06	22.3318	22.32989	22.3318	0
2020-10-07 20:36:05	22.3127	22.32989	22.3127	0
2020-10-07 20:37:06	22.3318	22.32989	22.3318	0
2020-10-07 20:38:06	22.3318	22.32989	22.3318	0
2020-10-07 20:39:05	22.3318	22.32989	22.3318	0
2020-10-07 20:40:06	22.3318	22.32989	22.3318	0
2020-10-07 20:41:05	22.3318	22.32989	22.3318	0
2020-10-07 20:42:06	22.3318	22.32989	22.3318	0
2020-10-07 20:43:06	22.3318	22.32989	22.3318	0
2020-10-07 20:44:05	22.3318	22.32989	22.3318	0
2020-10-07 20:45:06	22.3318	22.32989	22.3318	0
2020-10-07 20:46:06	22.3127	22.32989	22.3127	0
2020-10-07 20:47:05	22.3318	22.32989	22.3318	0
2020-10-07 20:48:06	22.3318	22.32989	22.3318	0
2020-10-07 20:49:06	22.3318	22.32989	22.3318	0
2020-10-07 20:50:06	22.351	22.33181	22.351	0
2020-10-07 20:51:05	22.3318	22.33181	22.3318	0
2020-10-07 20:52:06	22.3318	22.33181	22.3318	0
2020-10-07 20:53:06	22.3318	22.33181	22.3318	0
2020-10-07 20:54:05	22.3318	22.33181	22.3318	0
2020-10-07 20:55:06	22.3318	22.33181	22.3318	0
2020-10-07 20:56:05	22.3318	22.33372	22.3318	0
2020-10-07 20:57:06	22.3127	22.33181	22.3127	0
2020-10-07 20:58:06	22.3318	22.33181	22.3318	0
2020-10-07 20:59:05	22.3318	22.33181	22.3318	0
2020-10-07 21:00:06	22.3127	22.32798	22.3127	0
2020-10-07 21:01:06	22.3127	22.32607	22.3127	0
2020-10-07 21:02:05	22.3127	22.32416	22.3127	0
2020-10-07 21:03:06	22.3318	22.32416	22.3318	0
2020-10-07 21:04:06	22.3127	22.32225	22.3127	0
2020-10-07 21:05:06	22.3318	22.32225	22.3318	0
2020-10-07 21:06:06	22.3318	22.32225	22.3318	0
2020-10-07 21:07:06	22.3127	22.32225	22.3127	0
2020-10-07 21:08:05	22.3318	22.32225	22.3318	0
2020-10-07 21:09:06	22.3318	22.32225	22.3318	0
2020-10-07 21:10:06	22.3318	22.32416	22.3318	0
2020-10-07 21:11:05	22.3318	22.32607	22.3318	0
2020-10-07 21:12:05	22.3127	22.32607	22.3127	0
2020-10-07 21:13:06	22.3127	22.32416	22.3127	0
2020-10-07 21:14:05	22.3127	22.32416	22.3127	0
2020-10-07 21:15:06	22.3318	22.32416	22.3318	0
2020-10-07 21:16:06	22.3318	22.32416	22.3318	0
2020-10-07 21:17:05	22.3318	22.32607	22.3318	0
2020-10-07 21:18:06	22.3127	22.32416	22.3127	0
2020-10-07 21:19:06	22.3318	22.32416	22.3318	0
2020-10-07 21:20:06	22.3127	22.32225	22.3127	0
2020-10-07 21:21:06	22.3318	22.32225	22.3318	0
2020-10-07 21:22:05	22.3127	22.32225	22.3127	0
2020-10-07 21:23:06	22.3318	22.32416	22.3318	0
2020-10-07 21:24:06	22.3318	22.32607	22.3318	0
2020-10-07 21:25:05	22.3127	22.32416	22.3127	0
2020-10-07 21:26:06	22.3127	22.32225	22.3127	0
2020-10-07 21:27:05	22.3318	22.32225	22.3318	0
2020-10-07 21:28:06	22.3318	22.32416	22.3318	0
2020-10-07 21:29:06	22.3318	22.32416	22.3318	0
2020-10-07 21:30:05	22.3127	22.32416	22.3127	0
2020-10-07 21:31:05	22.3318	22.32416	22.3318	0
2020-10-07 21:32:06	22.3127	22.32416	22.3127	0
2020-10-07 21:33:05	22.3318	22.32416	22.3318	0
2020-10-07 21:34:06	22.3127	22.32225	22.3127	0
2020-10-07 21:35:06	22.3127	22.32225	22.3127	0
2020-10-07 21:36:05	22.3318	22.32416	22.3318	0
2020-10-07 21:37:06	22.3318	22.32416	22.3318	0
2020-10-07 21:38:05	22.3318	22.32416	22.3318	0
2020-10-07 21:39:06	22.3318	22.32416	22.3318	0
2020-10-07 21:40:06	22.3318	22.32607	22.3318	0
2020-10-07 21:41:06	22.3318	22.32607	22.3318	0
2020-10-07 21:42:06	22.3318	22.32798	22.3318	0
2020-10-07 21:43:05	22.3318	22.32798	22.3318	0
2020-10-07 21:44:06	22.3318	22.32989	22.3318	0
2020-10-07 21:45:06	22.351	22.33372	22.351	0
2020-10-07 21:46:06	22.351	22.33564	22.351	0
2020-10-07 21:47:06	22.3318	22.33564	22.3318	0
2020-10-07 21:48:05	22.3318	22.33564	22.3318	0
2020-10-07 21:49:06	22.3318	22.33564	22.3318	0
2020-10-07 21:50:06	22.3318	22.33564	22.3318	0
2020-10-07 21:51:06	22.3318	22.33564	22.3318	0
2020-10-07 21:52:05	22.3318	22.33564	22.3318	0
2020-10-07 21:53:06	22.3127	22.33373	22.3127	0
2020-10-07 21:54:06	22.3318	22.33373	22.3318	0
2020-10-07 21:55:05	22.3318	22.33181	22.3318	0
2020-10-07 21:56:06	22.3318	22.32989	22.3318	0
2020-10-07 21:57:06	22.3318	22.32989	22.3318	0
2020-10-07 21:58:05	22.3318	22.32989	22.3318	0
2020-10-07 21:59:06	22.3318	22.32989	22.3318	0
2020-10-07 22:00:06	22.3127	22.32798	22.3127	0
2020-10-07 22:01:05	22.3318	22.32798	22.3318	0
2020-10-07 22:02:06	22.3318	22.32798	22.3318	0
2020-10-07 22:03:06	22.3318	22.32989	22.3318	0
2020-10-07 22:04:05	22.3318	22.32989	22.3318	0
2020-10-07 22:05:06	22.3127	22.32798	22.3127	0
2020-10-07 22:06:05	22.3318	22.32798	22.3318	0
2020-10-07 22:07:06	22.3127	22.32607	22.3127	0
2020-10-07 22:08:06	22.3318	22.32607	22.3318	0
2020-10-07 22:09:05	22.3318	22.32607	22.3318	0
2020-10-07 22:10:06	22.3318	22.32798	22.3318	0
2020-10-07 22:11:06	22.3127	22.32607	22.3127	0
2020-10-07 22:12:06	22.3318	22.32607	22.3318	0
2020-10-07 22:13:05	22.3127	22.32416	22.3127	0
2020-10-07 22:14:06	22.3318	22.32416	22.3318	0
2020-10-07 22:15:06	22.3127	22.32416	22.3127	0
2020-10-07 22:16:05	22.3318	22.32416	22.3318	0
2020-10-07 22:17:06	22.3127	22.32416	22.3127	0
2020-10-07 22:18:06	22.3318	22.32416	22.3318	0
2020-10-07 22:19:05	22.3318	22.32416	22.3318	0
2020-10-07 22:20:06	22.3318	22.32416	22.3318	0
2020-10-07 22:21:06	22.3318	22.32607	22.3318	0
2020-10-07 22:22:06	22.3318	22.32607	22.3318	0
2020-10-07 22:23:06	22.3318	22.32798	22.3318	0
2020-10-07 22:24:06	22.3318	22.32798	22.3318	0
2020-10-07 22:25:05	22.3127	22.32798	22.3127	0
2020-10-07 22:26:06	22.3318	22.32798	22.3318	0
2020-10-07 22:27:06	22.3127	22.32798	22.3127	0
2020-10-07 22:28:05	22.3318	22.32798	22.3318	0
2020-10-07 22:29:06	22.3318	22.32798	22.3318	0
2020-10-07 22:30:06	22.3127	22.32607	22.3127	0
2020-10-07 22:31:05	22.3127	22.32416	22.3127	0
2020-10-07 22:32:06	22.3127	22.32225	22.3127	0
2020-10-07 22:33:06	22.3127	22.32034	22.3127	0
2020-10-07 22:34:05	22.3127	22.31843	22.3127	0
2020-10-07 22:35:06	22.3127	22.31843	22.3127	0
2020-10-07 22:36:06	22.3127	22.31652	22.3127	0
2020-10-07 22:37:06	22.3318	22.31843	22.3318	0
2020-10-07 22:38:06	22.3127	22.31652	22.3127	0
2020-10-07 22:39:05	22.3318	22.31652	22.3318	0
2020-10-07 22:40:06	22.3318	22.31843	22.3318	0
2020-10-07 22:41:06	22.3127	22.31843	22.3127	0
2020-10-07 22:42:05	22.3318	22.32034	22.3318	0
2020-10-07 22:43:06	22.3318	22.32225	22.3318	0
2020-10-07 22:44:06	22.3318	22.32416	22.3318	0
2020-10-07 22:45:05	22.3127	22.32416	22.3127	0
2020-10-07 22:46:06	22.3127	22.32416	22.3127	0
2020-10-07 22:47:05	22.3127	22.32225	22.3127	0
2020-10-07 22:48:06	22.3318	22.32416	22.3318	0
2020-10-07 22:49:06	22.3318	22.32416	22.3318	0
2020-10-07 22:50:06	22.3318	22.32416	22.3318	0
2020-10-07 22:51:06	22.3318	22.32607	22.3318	0
2020-10-07 22:52:06	22.3318	22.32607	22.3318	0
2020-10-07 22:53:05	22.3318	22.32607	22.3318	0
2020-10-07 22:54:05	22.351	22.32799	22.351	0
2020-10-07 22:55:06	22.3127	22.32799	22.3127	0
2020-10-07 22:56:06	22.3318	22.3299	22.3318	0
2020-10-07 22:57:06	22.351	22.33373	22.351	0
2020-10-07 22:58:06	22.3318	22.33373	22.3318	0
2020-10-07 22:59:06	22.3318	22.33373	22.3318	0
2020-10-07 23:00:05	22.3318	22.33373	22.3318	0
2020-10-07 23:01:06	22.3127	22.33182	22.3127	0
2020-10-07 23:02:06	22.3318	22.33182	22.3318	0
2020-10-07 23:03:06	22.3318	22.33182	22.3318	0
2020-10-07 23:04:05	22.3318	22.3299	22.3318	0
2020-10-07 23:05:05	22.3318	22.33181	22.3318	0
2020-10-07 23:06:06	22.3318	22.33181	22.3318	0
2020-10-07 23:07:06	22.3318	22.32989	22.3318	0
2020-10-07 23:08:05	22.3318	22.32989	22.3318	0
2020-10-07 23:09:05	22.351	22.33181	22.351	0
2020-10-07 23:10:06	22.3318	22.33181	22.3318	0
2020-10-07 23:11:06	22.3318	22.33372	22.3318	0
2020-10-07 23:12:06	22.3318	22.33372	22.3318	0
2020-10-07 23:13:05	22.3127	22.33181	22.3127	0
2020-10-07 23:14:06	22.3318	22.33181	22.3318	0
2020-10-07 23:15:05	22.3318	22.33181	22.3318	0
2020-10-07 23:16:06	22.3318	22.33181	22.3318	0
2020-10-07 23:17:05	22.3318	22.33181	22.3318	0
2020-10-07 23:18:06	22.3318	22.33181	22.3318	0
2020-10-07 23:19:06	22.3318	22.32989	22.3318	0
2020-10-07 23:20:06	22.3318	22.32989	22.3318	0
2020-10-07 23:21:05	22.3318	22.32989	22.3318	0
2020-10-07 23:22:06	22.351	22.33181	22.351	0
2020-10-07 23:23:06	22.3318	22.33372	22.3318	0
2020-10-07 23:24:05	22.3318	22.33372	22.3318	0
2020-10-07 23:25:06	22.351	22.33564	22.351	0
2020-10-07 23:26:06	22.3318	22.33564	22.3318	0
2020-10-07 23:27:05	22.3318	22.33564	22.3318	0
2020-10-07 23:28:06	22.3318	22.33564	22.3318	0
2020-10-07 23:29:06	22.3318	22.33564	22.3318	0
2020-10-07 23:30:06	22.351	22.33756	22.351	0
2020-10-07 23:31:06	22.3318	22.33756	22.3318	0
2020-10-07 23:32:06	22.3318	22.33564	22.3318	0
2020-10-07 23:33:06	22.3318	22.33564	22.3318	0
2020-10-07 23:34:05	22.3318	22.33564	22.3318	0
2020-10-07 23:35:06	22.3318	22.33372	22.3318	0
2020-10-07 23:36:06	22.3318	22.33372	22.3318	0
2020-10-07 23:37:05	22.3127	22.33181	22.3127	0
2020-10-07 23:38:06	22.3318	22.33181	22.3318	0
2020-10-07 23:39:05	22.3318	22.33181	22.3318	0
2020-10-07 23:40:06	22.3318	22.32989	22.3318	0
2020-10-07 23:41:06	22.3318	22.32989	22.3318	0
2020-10-07 23:42:05	22.3318	22.32989	22.3318	0
2020-10-07 23:43:06	22.3318	22.32989	22.3318	0
2020-10-07 23:44:06	22.3127	22.32798	22.3127	0
2020-10-07 23:45:05	22.3318	22.32798	22.3318	0
2020-10-07 23:46:06	22.3127	22.32607	22.3127	0
2020-10-07 23:47:05	22.3318	22.32798	22.3318	0
2020-10-07 23:48:05	22.3318	22.32798	22.3318	0
2020-10-07 23:49:06	22.3318	22.32798	22.3318	0
2020-10-07 23:50:06	22.3318	22.32798	22.3318	0
2020-10-07 23:51:05	22.3318	22.32798	22.3318	0
2020-10-07 23:52:06	22.3318	22.32798	22.3318	0
2020-10-07 23:53:06	22.3318	22.32798	22.3318	0
2020-10-07 23:54:05	22.3318	22.32989	22.3318	0
2020-10-07 23:55:06	22.3127	22.32798	22.3127	0
2020-10-07 23:56:06	22.3318	22.32989	22.3318	0
2020-10-07 23:57:05	22.3318	22.32989	22.3318	0
2020-10-07 23:58:05	22.3318	22.32989	22.3318	0
2020-10-07 23:59:06	22.3318	22.32989	22.3318	0
2020-10-08 00:00:05	22.3318	22.32989	22.3318	0
2020-10-08 00:01:05	22.3318	22.32989	22.3318	0
2020-10-08 00:02:06	22.3318	22.32989	22.3318	0
2020-10-08 00:03:05	22.3318	22.32989	22.3318	0
2020-10-08 00:04:06	22.3127	22.32798	22.3127	0
2020-10-08 00:05:06	22.3318	22.32989	22.3318	0
2020-10-08 00:06:05	22.3127	22.32798	22.3127	0
2020-10-08 00:07:06	22.3318	22.32798	22.3318	0
2020-10-08 00:08:05	22.3318	22.32798	22.3318	0
2020-10-08 00:09:06	22.3127	22.32607	22.3127	0
2020-10-08 00:10:07	22.3127	22.32416	22.3127	0
2020-10-08 00:11:06	22.3318	22.32416	22.3318	0
2020-10-08 00:12:06	22.3318	22.32416	22.3318	0
2020-10-08 00:13:05	22.3127	22.32225	22.3127	0
2020-10-08 00:14:06	22.3127	22.32225	22.3127	0
2020-10-08 00:15:06	22.3127	22.32034	22.3127	0
2020-10-08 00:16:05	22.3127	22.32034	22.3127	0
2020-10-08 00:17:06	22.3318	22.32034	22.3318	0
2020-10-08 00:18:06	22.3318	22.32034	22.3318	0
2020-10-08 00:19:05	22.3318	22.32225	22.3318	0
2020-10-08 00:20:06	22.3127	22.32225	22.3127	0
2020-10-08 00:21:06	22.3127	22.32034	22.3127	0
2020-10-08 00:22:05	22.3318	22.32034	22.3318	0
2020-10-08 00:23:06	22.3127	22.32034	22.3127	0
2020-10-08 00:24:06	22.3318	22.32225	22.3318	0
2020-10-08 00:25:06	22.3318	22.32416	22.3318	0
2020-10-08 00:26:06	22.3318	22.32607	22.3318	0
2020-10-08 00:27:06	22.3318	22.32607	22.3318	0
2020-10-08 00:28:05	22.3318	22.32607	22.3318	0
2020-10-08 00:29:06	22.3318	22.32607	22.3318	0
2020-10-08 00:30:06	22.3318	22.32798	22.3318	0
2020-10-08 00:31:06	22.3318	22.32989	22.3318	0
2020-10-08 00:32:05	22.3318	22.32989	22.3318	0
2020-10-08 00:33:06	22.3127	22.32989	22.3127	0
2020-10-08 00:34:05	22.3318	22.32989	22.3318	0
2020-10-08 00:35:06	22.3318	22.32989	22.3318	0
2020-10-08 00:36:06	22.3318	22.32989	22.3318	0
2020-10-08 00:37:05	22.3318	22.32989	22.3318	0
2020-10-08 00:38:06	22.3318	22.32989	22.3318	0
2020-10-08 00:39:05	22.3318	22.32989	22.3318	0
2020-10-08 00:40:06	22.3318	22.32989	22.3318	0
2020-10-08 00:41:05	22.3318	22.32989	22.3318	0
2020-10-08 00:42:06	22.3318	22.32989	22.3318	0
2020-10-08 00:43:06	22.3318	22.3318	22.3318	0
2020-10-08 00:44:05	22.3127	22.32989	22.3127	0
2020-10-08 00:45:06	22.3318	22.32989	22.3318	0
2020-10-08 00:46:05	22.3318	22.32989	22.3318	0
2020-10-08 00:47:06	22.3318	22.32989	22.3318	0
2020-10-08 00:48:06	22.3318	22.32989	22.3318	0
2020-10-08 00:49:06	22.3318	22.32989	22.3318	0
2020-10-08 00:50:05	22.3318	22.32989	22.3318	0
2020-10-08 00:51:06	22.3318	22.32989	22.3318	0
2020-10-08 00:52:05	22.3318	22.32989	22.3318	0
2020-10-08 00:53:06	22.3318	22.32989	22.3318	0
2020-10-08 00:54:05	22.3318	22.3318	22.3318	0
2020-10-08 00:55:05	22.3318	22.3318	22.3318	0
2020-10-08 00:56:06	22.3318	22.3318	22.3318	0
2020-10-08 00:57:05	22.3318	22.3318	22.3318	0
2020-10-08 00:58:06	22.3318	22.3318	22.3318	0
2020-10-08 00:59:06	22.3318	22.3318	22.3318	0
2020-10-08 01:00:06	22.3318	22.3318	22.3318	0
2020-10-08 01:01:05	22.3318	22.3318	22.3318	0
2020-10-08 01:02:06	22.3318	22.3318	22.3318	0
2020-10-08 01:03:06	22.3127	22.32989	22.3127	0
2020-10-08 01:04:05	22.3318	22.32989	22.3318	0
2020-10-08 01:05:06	22.3127	22.32798	22.3127	0
2020-10-08 01:06:05	22.3318	22.32798	22.3318	0
2020-10-08 01:07:06	22.3318	22.32798	22.3318	0
2020-10-08 01:08:05	22.3127	22.32607	22.3127	0
2020-10-08 01:09:06	22.3318	22.32607	22.3318	0
2020-10-08 01:10:06	22.3318	22.32607	22.3318	0
2020-10-08 01:11:06	22.3318	22.32607	22.3318	0
2020-10-08 01:12:06	22.3318	22.32607	22.3318	0
2020-10-08 01:13:05	22.3318	22.32798	22.3318	0
2020-10-08 01:14:06	22.3318	22.32798	22.3318	0
2020-10-08 01:15:05	22.3318	22.32989	22.3318	0
2020-10-08 01:16:06	22.3318	22.32989	22.3318	0
2020-10-08 01:17:06	22.3127	22.32798	22.3127	0
2020-10-08 01:18:05	22.3127	22.32798	22.3127	0
2020-10-08 01:19:06	22.3127	22.32607	22.3127	0
2020-10-08 01:20:05	22.3127	22.32416	22.3127	0
2020-10-08 01:21:06	22.3127	22.32225	22.3127	0
2020-10-08 01:22:04	22.3127	22.32034	22.3127	0
2020-10-08 01:23:06	22.3318	22.32034	22.3318	0
2020-10-08 01:24:05	22.3318	22.32034	22.3318	0
2020-10-08 01:25:05	22.3318	22.32034	22.3318	0
2020-10-08 01:26:06	22.3127	22.31843	22.3127	0
2020-10-08 01:27:05	22.3127	22.31843	22.3127	0
2020-10-08 01:28:05	22.3127	22.31843	22.3127	0
2020-10-08 01:29:06	22.3127	22.31843	22.3127	0
2020-10-08 01:30:05	22.3127	22.31843	22.3127	0
2020-10-08 01:31:05	22.351	22.32226	22.351	0
2020-10-08 01:32:06	22.3318	22.32417	22.3318	0
2020-10-08 01:33:05	22.3318	22.32417	22.3318	0
2020-10-08 01:34:05	22.3318	22.32417	22.3318	0
2020-10-08 01:35:06	22.3127	22.32226	22.3127	0
2020-10-08 01:36:06	22.3318	22.32417	22.3318	0
2020-10-08 01:37:05	22.3318	22.32608	22.3318	0
2020-10-08 01:38:06	22.3318	22.32799	22.3318	0
2020-10-08 01:39:06	22.3318	22.3299	22.3318	0
2020-10-08 01:40:05	22.3318	22.33181	22.3318	0
2020-10-08 01:41:05	22.3318	22.32989	22.3318	0
2020-10-08 01:42:06	22.3318	22.32989	22.3318	0
2020-10-08 01:43:06	22.3318	22.32989	22.3318	0
2020-10-08 01:44:05	22.3318	22.32989	22.3318	0
2020-10-08 01:45:06	22.3318	22.3318	22.3318	0
2020-10-08 01:46:05	22.3127	22.32989	22.3127	0
2020-10-08 01:47:06	22.3318	22.32989	22.3318	0
2020-10-08 01:48:06	22.3318	22.32989	22.3318	0
2020-10-08 01:49:05	22.3318	22.32989	22.3318	0
2020-10-08 01:50:06	22.3318	22.32989	22.3318	0
2020-10-08 01:51:05	22.3318	22.32989	22.3318	0
2020-10-08 01:52:05	22.3318	22.32989	22.3318	0
2020-10-08 01:53:06	22.3318	22.32989	22.3318	0
2020-10-08 01:54:06	22.3318	22.32989	22.3318	0
2020-10-08 01:55:05	22.3318	22.32989	22.3318	0
2020-10-08 01:56:06	22.3318	22.3318	22.3318	0
2020-10-08 01:57:06	22.3318	22.3318	22.3318	0
2020-10-08 01:58:05	22.351	22.33372	22.351	0
2020-10-08 01:59:06	22.3318	22.33372	22.3318	0
2020-10-08 02:00:06	22.3318	22.33372	22.3318	0
2020-10-08 02:01:06	22.3318	22.33372	22.3318	0
2020-10-08 02:02:05	22.3318	22.33372	22.3318	0
2020-10-08 02:03:06	22.3318	22.33372	22.3318	0
2020-10-08 02:04:05	22.3318	22.33372	22.3318	0
2020-10-08 02:05:06	22.3318	22.33372	22.3318	0
2020-10-08 02:06:06	22.3318	22.33372	22.3318	0
2020-10-08 02:07:06	22.3127	22.33181	22.3127	0
2020-10-08 02:08:06	22.3318	22.32989	22.3318	0
2020-10-08 02:09:06	22.3318	22.32989	22.3318	0
2020-10-08 02:10:06	22.3318	22.32989	22.3318	0
2020-10-08 02:11:06	22.3318	22.32989	22.3318	0
2020-10-08 02:12:06	22.3318	22.32989	22.3318	0
2020-10-08 02:13:06	22.3127	22.32798	22.3127	0
2020-10-08 02:14:06	22.3318	22.32798	22.3318	0
2020-10-08 02:15:05	22.3318	22.32798	22.3318	0
2020-10-08 02:16:06	22.3318	22.32798	22.3318	0
2020-10-08 02:17:05	22.3318	22.32989	22.3318	0
2020-10-08 02:18:05	22.3318	22.32989	22.3318	0
2020-10-08 02:19:06	22.3318	22.32989	22.3318	0
2020-10-08 02:20:05	22.3318	22.32989	22.3318	0
2020-10-08 02:21:06	22.3127	22.32798	22.3127	0
2020-10-08 02:22:05	22.3318	22.32798	22.3318	0
2020-10-08 02:23:06	22.3318	22.32989	22.3318	0
2020-10-08 02:24:06	22.3127	22.32798	22.3127	0
2020-10-08 02:25:05	22.3318	22.32798	22.3318	0
2020-10-08 02:26:06	22.3127	22.32607	22.3127	0
2020-10-08 02:27:06	22.3127	22.32416	22.3127	0
2020-10-08 02:28:05	22.3127	22.32225	22.3127	0
2020-10-08 02:29:06	22.3127	22.32034	22.3127	0
2020-10-08 02:30:06	22.3318	22.32034	22.3318	0
2020-10-08 02:31:05	22.3127	22.32034	22.3127	0
2020-10-08 02:32:06	22.3318	22.32034	22.3318	0
2020-10-08 02:33:06	22.3127	22.31843	22.3127	0
2020-10-08 02:34:05	22.3127	22.31843	22.3127	0
2020-10-08 02:35:06	22.3127	22.31652	22.3127	0
2020-10-08 02:36:06	22.3318	22.31843	22.3318	0
2020-10-08 02:37:05	22.3127	22.31843	22.3127	0
2020-10-08 02:38:05	22.3318	22.32034	22.3318	0
2020-10-08 02:39:06	22.3127	22.32034	22.3127	0
2020-10-08 02:40:05	22.3127	22.31843	22.3127	0
2020-10-08 02:41:05	22.3127	22.31843	22.3127	0
2020-10-08 02:42:06	22.3127	22.31652	22.3127	0
2020-10-08 02:43:05	22.3127	22.31652	22.3127	0
2020-10-08 02:44:06	22.3127	22.31652	22.3127	0
2020-10-08 02:45:06	22.3318	22.31843	22.3318	0
2020-10-08 02:46:05	22.3127	22.31652	22.3127	0
2020-10-08 02:47:06	22.3318	22.31843	22.3318	0
2020-10-08 02:48:06	22.3318	22.31843	22.3318	0
2020-10-08 02:49:05	22.3318	22.32034	22.3318	0
2020-10-08 02:50:06	22.3127	22.32034	22.3127	0
2020-10-08 02:51:06	22.3127	22.32034	22.3127	0
2020-10-08 02:52:05	22.3127	22.32034	22.3127	0
2020-10-08 02:53:06	22.3127	22.32034	22.3127	0
2020-10-08 02:54:06	22.3127	22.32034	22.3127	0
2020-10-08 02:55:05	22.3318	22.32034	22.3318	0
2020-10-08 02:56:06	22.3318	22.32225	22.3318	0
2020-10-08 02:57:05	22.3127	22.32034	22.3127	0
2020-10-08 02:58:06	22.3318	22.32034	22.3318	0
2020-10-08 02:59:06	22.3318	22.32034	22.3318	0
2020-10-08 03:00:06	22.3318	22.32225	22.3318	0
2020-10-08 03:01:06	22.3127	22.32225	22.3127	0
2020-10-08 03:02:06	22.3318	22.32416	22.3318	0
2020-10-08 03:03:05	22.3318	22.32607	22.3318	0
2020-10-08 03:04:06	22.3318	22.32798	22.3318	0
2020-10-08 03:05:05	22.3318	22.32798	22.3318	0
2020-10-08 03:06:06	22.3127	22.32607	22.3127	0
2020-10-08 03:07:05	22.3318	22.32798	22.3318	0
2020-10-08 03:08:06	22.3318	22.32798	22.3318	0
2020-10-08 03:09:05	22.3318	22.32798	22.3318	0
2020-10-08 03:10:06	22.3127	22.32607	22.3127	0
2020-10-08 03:11:06	22.3318	22.32798	22.3318	0
2020-10-08 03:12:05	22.3127	22.32607	22.3127	0
2020-10-08 03:13:06	22.3127	22.32416	22.3127	0
2020-10-08 03:14:05	22.3127	22.32225	22.3127	0
2020-10-08 03:15:06	22.3318	22.32225	22.3318	0
2020-10-08 03:16:06	22.3127	22.32225	22.3127	0
2020-10-08 03:17:06	22.3127	22.32034	22.3127	0
2020-10-08 03:18:05	22.3318	22.32034	22.3318	0
2020-10-08 03:19:06	22.3318	22.32034	22.3318	0
2020-10-08 03:20:06	22.3318	22.32225	22.3318	0
2020-10-08 03:21:06	22.3127	22.32034	22.3127	0
2020-10-08 03:22:06	22.3318	22.32225	22.3318	0
2020-10-08 03:23:05	22.3127	22.32225	22.3127	0
2020-10-08 03:24:06	22.3127	22.32225	22.3127	0
2020-10-08 03:25:06	22.3127	22.32034	22.3127	0
2020-10-08 03:26:05	22.3127	22.32034	22.3127	0
2020-10-08 03:27:06	22.3127	22.32034	22.3127	0
2020-10-08 03:28:05	22.3318	22.32034	22.3318	0
2020-10-08 03:29:06	22.3318	22.32034	22.3318	0
2020-10-08 03:30:06	22.3127	22.31843	22.3127	0
2020-10-08 03:31:06	22.3318	22.32034	22.3318	0
2020-10-08 03:32:05	22.3318	22.32034	22.3318	0
2020-10-08 03:33:06	22.3127	22.32034	22.3127	0
2020-10-08 03:34:05	22.3127	22.32034	22.3127	0
2020-10-08 03:35:06	22.3127	22.32034	22.3127	0
2020-10-08 03:36:06	22.351	22.32417	22.351	0
2020-10-08 03:37:05	22.3318	22.32608	22.3318	0
2020-10-08 03:38:06	22.3318	22.32608	22.3318	0
2020-10-08 03:39:06	22.3318	22.32608	22.3318	0
2020-10-08 03:40:06	22.3127	22.32608	22.3127	0
2020-10-08 03:41:06	22.3127	22.32417	22.3127	0
2020-10-08 03:42:06	22.3127	22.32226	22.3127	0
2020-10-08 03:43:05	22.3127	22.32226	22.3127	0
2020-10-08 03:44:06	22.3127	22.32226	22.3127	0
2020-10-08 03:45:06	22.3127	22.32226	22.3127	0
2020-10-08 03:46:05	22.3127	22.31843	22.3127	0
2020-10-08 03:47:06	22.3127	22.31652	22.3127	0
2020-10-08 03:48:05	22.3127	22.31461	22.3127	0
2020-10-08 03:49:06	22.3318	22.31461	22.3318	0
2020-10-08 03:50:06	22.3127	22.31461	22.3127	0
2020-10-08 03:51:06	22.3127	22.31461	22.3127	0
2020-10-08 03:52:05	22.3318	22.31652	22.3318	0
2020-10-08 03:53:06	22.3127	22.31652	22.3127	0
2020-10-08 03:54:06	22.3127	22.31652	22.3127	0
2020-10-08 03:55:06	22.3127	22.31652	22.3127	0
2020-10-08 03:56:06	22.3127	22.31652	22.3127	0
2020-10-08 03:57:06	22.3127	22.31652	22.3127	0
2020-10-08 03:58:05	22.2937	22.31462	22.2937	0
2020-10-08 03:59:06	22.3127	22.31271	22.3127	0
2020-10-08 04:00:05	22.3127	22.31271	22.3127	0
2020-10-08 04:01:06	22.3127	22.31271	22.3127	0
2020-10-08 04:02:05	22.3318	22.31271	22.3318	0
2020-10-08 04:03:06	22.3318	22.31462	22.3318	0
2020-10-08 04:04:05	22.3127	22.31462	22.3127	0
2020-10-08 04:05:06	22.3127	22.31462	22.3127	0
2020-10-08 04:06:06	22.3127	22.31462	22.3127	0
2020-10-08 04:07:05	22.3127	22.31462	22.3127	0
2020-10-08 04:08:06	22.2937	22.31462	22.2937	0
2020-10-08 04:09:05	22.3127	22.31462	22.3127	0
2020-10-08 04:10:05	22.3318	22.31653	22.3318	0
2020-10-08 04:11:06	22.3127	22.31653	22.3127	0
2020-10-08 04:12:06	22.3127	22.31462	22.3127	0
2020-10-08 04:13:05	22.3127	22.31271	22.3127	0
2020-10-08 04:14:06	22.3318	22.31462	22.3318	0
2020-10-08 04:15:06	22.3127	22.31462	22.3127	0
2020-10-08 04:16:05	22.3127	22.31462	22.3127	0
2020-10-08 04:17:06	22.3127	22.31462	22.3127	0
2020-10-08 04:18:05	22.3127	22.31652	22.3127	0
2020-10-08 04:19:05	22.3318	22.31843	22.3318	0
2020-10-08 04:20:06	22.3127	22.31652	22.3127	0
2020-10-08 04:21:06	22.3318	22.31843	22.3318	0
2020-10-08 04:22:05	22.3318	22.32034	22.3318	0
2020-10-08 04:23:06	22.3127	22.32034	22.3127	0
2020-10-08 04:24:06	22.3318	22.32034	22.3318	0
2020-10-08 04:25:05	22.3127	22.32034	22.3127	0
2020-10-08 04:26:07	22.3318	22.32225	22.3318	0
2020-10-08 04:27:06	22.3127	22.32225	22.3127	0
2020-10-08 04:28:06	22.3127	22.32225	22.3127	0
2020-10-08 04:29:05	22.3127	22.32034	22.3127	0
2020-10-08 04:30:06	22.3127	22.32034	22.3127	0
2020-10-08 04:31:06	22.3127	22.31843	22.3127	0
2020-10-08 04:32:06	22.3127	22.31652	22.3127	0
2020-10-08 04:33:05	22.3127	22.31652	22.3127	0
2020-10-08 04:34:06	22.3127	22.31461	22.3127	0
2020-10-08 04:35:05	22.3127	22.31461	22.3127	0
2020-10-08 04:36:06	22.3127	22.3127	22.3127	0
2020-10-08 04:37:05	22.3127	22.3127	22.3127	0
2020-10-08 04:38:06	22.3127	22.3127	22.3127	0
2020-10-08 04:39:06	22.3127	22.3127	22.3127	0
2020-10-08 04:40:05	22.3127	22.3127	22.3127	0
2020-10-08 04:41:05	22.3127	22.3127	22.3127	0
2020-10-08 04:42:06	22.3127	22.3127	22.3127	0
2020-10-08 04:43:06	22.3127	22.3127	22.3127	0
2020-10-08 04:44:05	22.3127	22.3127	22.3127	0
2020-10-08 04:45:06	22.3318	22.31461	22.3318	0
2020-10-08 04:46:06	22.3127	22.31461	22.3127	0
2020-10-08 04:47:06	22.3318	22.31652	22.3318	0
2020-10-08 04:48:05	22.3318	22.31843	22.3318	0
2020-10-08 04:49:06	22.3127	22.31843	22.3127	0
2020-10-08 04:50:05	22.3127	22.31843	22.3127	0
2020-10-08 04:51:06	22.3127	22.31843	22.3127	0
2020-10-08 04:52:05	22.3127	22.31843	22.3127	0
2020-10-08 04:53:06	22.3127	22.31843	22.3127	0
2020-10-08 04:54:06	22.2937	22.31653	22.2937	0
2020-10-08 04:55:05	22.3127	22.31462	22.3127	0
2020-10-08 04:56:06	22.3127	22.31462	22.3127	0
2020-10-08 04:57:05	22.2937	22.31081	22.2937	0
2020-10-08 04:58:06	22.3127	22.3089	22.3127	0
2020-10-08 04:59:06	22.3127	22.3089	22.3127	0
2020-10-08 05:00:06	22.3127	22.3089	22.3127	0
2020-10-08 05:01:06	22.3127	22.3089	22.3127	0
2020-10-08 05:02:06	22.3127	22.3089	22.3127	0
2020-10-08 05:03:05	22.3127	22.3089	22.3127	0
2020-10-08 05:04:05	22.3127	22.3108	22.3127	0
2020-10-08 05:05:06	22.3127	22.3108	22.3127	0
2020-10-08 05:06:06	22.3127	22.3108	22.3127	0
2020-10-08 05:07:06	22.3127	22.3127	22.3127	0
2020-10-08 05:08:06	22.3127	22.3127	22.3127	0
2020-10-08 05:09:06	22.3127	22.3127	22.3127	0
2020-10-08 05:10:05	22.3127	22.3127	22.3127	0
2020-10-08 05:11:05	22.3127	22.3127	22.3127	0
2020-10-08 05:12:06	22.3318	22.31461	22.3318	0
2020-10-08 05:13:06	22.3127	22.31461	22.3127	0
2020-10-08 05:14:05	22.3127	22.31461	22.3127	0
2020-10-08 05:15:06	22.3127	22.31461	22.3127	0
2020-10-08 05:16:05	22.3318	22.31652	22.3318	0
2020-10-08 05:17:06	22.2937	22.31462	22.2937	0
2020-10-08 05:18:06	22.2937	22.31272	22.2937	0
2020-10-08 05:19:05	22.3127	22.31272	22.3127	0
2020-10-08 05:20:06	22.3127	22.31272	22.3127	0
2020-10-08 05:21:06	22.3127	22.31272	22.3127	0
2020-10-08 05:22:06	22.3127	22.31081	22.3127	0
2020-10-08 05:23:06	22.3127	22.31081	22.3127	0
2020-10-08 05:24:06	22.3127	22.31081	22.3127	0
2020-10-08 05:25:06	22.3318	22.31272	22.3318	0
2020-10-08 05:26:06	22.3127	22.31081	22.3127	0
2020-10-08 05:27:06	22.3127	22.31271	22.3127	0
2020-10-08 05:28:05	22.3127	22.31461	22.3127	0
2020-10-08 05:29:06	22.3127	22.31461	22.3127	0
2020-10-08 05:30:06	22.3127	22.31461	22.3127	0
2020-10-08 05:31:05	22.3127	22.31461	22.3127	0
2020-10-08 05:32:06	22.3127	22.31461	22.3127	0
2020-10-08 05:33:06	22.3127	22.31461	22.3127	0
2020-10-08 05:34:05	22.3127	22.31461	22.3127	0
2020-10-08 05:35:06	22.3127	22.3127	22.3127	0
2020-10-08 05:36:06	22.3127	22.3127	22.3127	0
2020-10-08 05:37:06	22.3127	22.3127	22.3127	0
2020-10-08 05:38:05	22.3127	22.3127	22.3127	0
2020-10-08 05:39:06	22.3127	22.3127	22.3127	0
2020-10-08 05:40:06	22.3318	22.31461	22.3318	0
2020-10-08 05:41:05	22.3318	22.31652	22.3318	0
2020-10-08 05:42:06	22.3127	22.31652	22.3127	0
2020-10-08 05:43:06	22.3127	22.31652	22.3127	0
2020-10-08 05:44:05	22.3127	22.31652	22.3127	0
2020-10-08 05:45:06	22.3127	22.31652	22.3127	0
2020-10-08 05:46:05	22.3318	22.31843	22.3318	0
2020-10-08 05:47:06	22.3127	22.31843	22.3127	0
2020-10-08 05:48:05	22.3127	22.31843	22.3127	0
2020-10-08 05:49:06	22.3127	22.31843	22.3127	0
2020-10-08 05:50:05	22.3127	22.31652	22.3127	0
2020-10-08 05:51:06	22.3127	22.31461	22.3127	0
2020-10-08 05:52:05	22.3127	22.31461	22.3127	0
2020-10-08 05:53:06	22.3127	22.31461	22.3127	0
2020-10-08 05:54:05	22.3127	22.31461	22.3127	0
2020-10-08 05:55:06	22.2937	22.31271	22.2937	0
2020-10-08 05:56:05	22.2937	22.3089	22.2937	0
2020-10-08 05:57:06	22.3127	22.3089	22.3127	0
2020-10-08 05:58:06	22.3127	22.3089	22.3127	0
2020-10-08 05:59:06	22.3127	22.3089	22.3127	0
2020-10-08 06:00:05	22.3127	22.3089	22.3127	0
2020-10-08 06:01:05	22.3127	22.3089	22.3127	0
2020-10-08 06:02:05	22.3127	22.3089	22.3127	0
2020-10-08 06:03:06	22.3127	22.3089	22.3127	0
2020-10-08 06:04:05	22.3127	22.3089	22.3127	0
2020-10-08 06:05:06	22.2937	22.3089	22.2937	0
2020-10-08 06:06:05	22.2555	22.30508	22.2555	0
2020-10-08 06:07:06	22.2366	22.29747	22.2366	0
2020-10-08 06:08:05	22.1985	22.28605	22.1985	0
2020-10-08 06:09:06	22.1603	22.27081	22.1603	0
2020-10-08 06:10:05	22.1033	22.24987	22.1033	0
2020-10-08 06:11:06	22.0841	22.22701	22.0841	0
2020-10-08 06:12:06	22.046	22.20034	22.046	0
2020-10-08 06:13:05	21.9889	22.16796	21.9889	0
2020-10-08 06:14:06	21.9697	22.13366	21.9697	0
2020-10-08 06:15:06	21.9315	22.09744	21.9315	0
2020-10-08 06:16:05	21.9125	22.06314	21.9125	0
2020-10-08 06:17:06	21.8552	22.025	21.8552	0
2020-10-08 06:18:06	21.8361	21.98876	21.8361	0
2020-10-08 06:19:05	21.8171	21.95444	21.8171	0
2020-10-08 06:20:05	21.8171	21.92582	21.8171	0
2020-10-08 06:21:05	21.8171	21.89912	21.8171	0
2020-10-08 06:22:06	21.8171	21.87623	21.8171	0
2020-10-08 06:23:05	21.8171	21.85905	21.8171	0
2020-10-08 06:24:06	21.8171	21.84379	21.8171	0
2020-10-08 06:25:06	21.8171	21.83235	21.8171	0
2020-10-08 06:26:05	21.8361	21.82471	21.8361	0
2020-10-08 06:27:06	21.8552	21.82471	21.8552	0
2020-10-08 06:28:06	21.8552	21.82662	21.8552	0
2020-10-08 06:29:06	21.8743	21.83234	21.8743	0
2020-10-08 06:30:05	21.8743	21.83806	21.8743	0
2020-10-08 06:31:06	21.8743	21.84378	21.8743	0
2020-10-08 06:32:05	21.8934	21.85141	21.8934	0
2020-10-08 06:33:06	21.8934	21.85904	21.8934	0
2020-10-08 06:34:06	21.9125	21.86858	21.9125	0
2020-10-08 06:35:05	21.9125	21.87812	21.9125	0
2020-10-08 06:36:06	21.9315	21.88766	21.9315	0
2020-10-08 06:37:06	21.9315	21.89529	21.9315	0
2020-10-08 06:38:05	21.9507	21.90484	21.9507	0
2020-10-08 06:39:06	21.9697	21.91438	21.9697	0
2020-10-08 06:40:05	21.9697	21.92392	21.9697	0
2020-10-08 06:41:06	21.9889	21.93538	21.9889	0
2020-10-08 06:42:05	21.9889	21.94493	21.9889	0
2020-10-08 06:43:06	21.9889	21.95448	21.9889	0
2020-10-08 06:44:05	21.9889	21.96212	21.9889	0
2020-10-08 06:45:06	21.9697	21.96784	21.9697	0
2020-10-08 06:46:05	21.9315	21.96784	21.9315	0
2020-10-08 06:47:06	21.9315	21.96784	21.9315	0
2020-10-08 06:48:06	21.9507	21.96784	21.9507	0
2020-10-08 06:49:05	21.9507	21.96594	21.9507	0
2020-10-08 06:50:06	21.9507	21.96404	21.9507	0
2020-10-08 06:51:06	21.9697	21.96212	21.9697	0
2020-10-08 06:52:06	21.9697	21.9602	21.9697	0
2020-10-08 06:53:06	21.9697	21.95828	21.9697	0
2020-10-08 06:54:06	21.9889	21.95828	21.9889	0
2020-10-08 06:55:06	21.9697	21.95828	21.9697	0
2020-10-08 06:56:05	22.0079	21.96592	22.0079	0
2020-10-08 06:57:06	22.0079	21.97356	22.0079	0
2020-10-08 06:58:06	22.027	21.98119	22.027	0
2020-10-08 06:59:05	22.0079	21.98691	22.0079	0
2020-10-08 07:00:06	21.9697	21.98881	21.9697	0
2020-10-08 07:01:05	21.9507	21.98691	21.9507	0
2020-10-08 07:02:06	21.9315	21.98309	21.9315	0
2020-10-08 07:03:06	21.8934	21.97546	21.8934	0
2020-10-08 07:04:05	21.8743	21.964	21.8743	0
2020-10-08 07:05:06	21.8361	21.95064	21.8361	0
2020-10-08 07:06:05	21.798	21.92965	21.798	0
2020-10-08 07:07:06	21.7598	21.90484	21.7598	0
2020-10-08 07:08:06	21.7406	21.8762	21.7406	0
2020-10-08 07:09:06	21.7217	21.84758	21.7217	0
2020-10-08 07:10:06	21.6833	21.81894	21.6833	0
2020-10-08 07:11:06	21.6643	21.7903	21.6643	0
2020-10-08 07:12:05	21.645	21.76165	21.645	0
2020-10-08 07:13:06	21.6069	21.733	21.6069	0
2020-10-08 07:14:06	21.5876	21.70433	21.5876	0
2020-10-08 07:15:06	21.5494	21.67566	21.5494	0
2020-10-08 07:16:05	21.5304	21.6489	21.5304	0
2020-10-08 07:17:06	21.5112	21.62404	21.5112	0
2020-10-08 07:18:06	21.473	21.59728	21.473	0
2020-10-08 07:19:06	21.4539	21.5705	21.4539	0
2020-10-08 07:20:06	21.4156	21.54373	21.4156	0
2020-10-08 07:21:05	21.3964	21.51694	21.3964	0
2020-10-08 07:22:06	21.3582	21.48826	21.3582	0
2020-10-08 07:23:05	21.3582	21.46339	21.3582	0
2020-10-08 07:24:06	21.3198	21.43661	21.3198	0
2020-10-08 07:25:06	21.3007	21.41174	21.3007	0
2020-10-08 07:26:05	21.2816	21.38686	21.2816	0
2020-10-08 07:27:06	21.2816	21.3639	21.2816	0
2020-10-08 07:28:06	21.2432	21.34092	21.2432	0
2020-10-08 07:29:05	21.224	21.31793	21.224	0
2020-10-08 07:30:06	21.224	21.29877	21.224	0
2020-10-08 07:31:06	21.2048	21.27961	21.2048	0
2020-10-08 07:32:05	21.1665	21.26044	21.1665	0
2020-10-08 07:33:06	21.1473	21.23935	21.1473	0
2020-10-08 07:34:06	21.1283	21.2202	21.1283	0
2020-10-08 07:35:06	21.1283	21.20296	21.1283	0
2020-10-08 07:36:05	21.1283	21.18763	21.1283	0
2020-10-08 07:37:06	21.109	21.17037	21.109	0
2020-10-08 07:38:06	21.0897	21.15502	21.0897	0
2020-10-08 07:39:05	21.0707	21.13969	21.0707	0
2020-10-08 07:40:06	21.0515	21.12244	21.0515	0
2020-10-08 07:41:06	21.0515	21.10711	21.0515	0
2020-10-08 07:42:06	21.0323	21.09369	21.0323	0
2020-10-08 07:43:06	20.9939	21.07835	20.9939	0
2020-10-08 07:44:05	20.9939	21.06491	20.9939	0
2020-10-08 07:45:06	20.9747	21.04955	20.9747	0
2020-10-08 07:46:05	20.9747	21.03419	20.9747	0
2020-10-08 07:47:06	20.9556	21.01885	20.9556	0
2020-10-08 07:48:06	20.9364	21.00352	20.9364	0
2020-10-08 07:49:05	20.9364	20.99009	20.9364	0
2020-10-08 07:50:06	20.8978	20.97472	20.8978	0
2020-10-08 07:51:06	20.9171	20.96128	20.9171	0
2020-10-08 07:52:05	20.8978	20.94783	20.8978	0
2020-10-08 07:53:06	20.8788	20.93632	20.8788	0
2020-10-08 07:54:06	20.8595	20.92288	20.8595	0
2020-10-08 07:55:05	20.8595	20.91136	20.8595	0
2020-10-08 07:56:06	20.8595	20.89984	20.8595	0
2020-10-08 07:57:05	20.8595	20.89023	20.8595	0
2020-10-08 07:58:06	20.8595	20.88254	20.8595	0
2020-10-08 07:59:06	20.8595	20.87485	20.8595	0
2020-10-08 08:00:05	20.8788	20.87295	20.8788	0
2020-10-08 08:01:05	20.8978	20.87102	20.8978	0
2020-10-08 08:02:06	20.8788	20.86912	20.8788	0
2020-10-08 08:03:05	20.8788	20.86912	20.8788	0
2020-10-08 08:04:06	20.8788	20.87105	20.8788	0
2020-10-08 08:05:05	20.8978	20.87488	20.8978	0
2020-10-08 08:06:06	20.8788	20.87681	20.8788	0
2020-10-08 08:07:06	20.8595	20.87681	20.8595	0
2020-10-08 08:08:06	20.8788	20.87874	20.8788	0
2020-10-08 08:09:05	20.8788	20.88067	20.8788	0
2020-10-08 08:10:06	20.8595	20.87874	20.8595	0
2020-10-08 08:11:06	20.8595	20.87491	20.8595	0
2020-10-08 08:12:06	20.8403	20.87106	20.8403	0
2020-10-08 08:13:05	20.8595	20.86913	20.8595	0
2020-10-08 08:14:05	20.8403	20.86528	20.8403	0
2020-10-08 08:15:05	20.8403	20.85953	20.8403	0
2020-10-08 08:16:06	20.8212	20.85377	20.8212	0
2020-10-08 08:17:05	20.8019	20.84801	20.8019	0
2020-10-08 08:18:06	20.8019	20.84032	20.8019	0
2020-10-08 08:19:06	20.8019	20.83263	20.8019	0
2020-10-08 08:20:05	20.8019	20.82687	20.8019	0
2020-10-08 08:21:06	20.7635	20.81727	20.7635	0
2020-10-08 08:22:05	20.7635	20.80959	20.7635	0
2020-10-08 08:23:06	20.7635	20.79999	20.7635	0
2020-10-08 08:24:05	20.7635	20.79231	20.7635	0
2020-10-08 08:25:06	20.7444	20.78272	20.7444	0
2020-10-08 08:26:05	20.7635	20.77695	20.7635	0
2020-10-08 08:27:06	20.7635	20.77311	20.7635	0
2020-10-08 08:28:06	20.7635	20.76927	20.7635	0
2020-10-08 08:29:06	20.7444	20.76352	20.7444	0
2020-10-08 08:30:06	20.7444	20.75777	20.7444	0
2020-10-08 08:31:06	20.7444	20.75586	20.7444	0
2020-10-08 08:32:05	20.7251	20.75202	20.7251	0
2020-10-08 08:33:06	20.7058	20.74625	20.7058	0
2020-10-08 08:34:06	20.7058	20.74048	20.7058	0
2020-10-08 08:35:05	20.7058	20.73662	20.7058	0
2020-10-08 08:36:06	20.7251	20.73278	20.7251	0
2020-10-08 08:37:06	20.7251	20.72894	20.7251	0
2020-10-08 08:38:05	20.7251	20.7251	20.7251	0
2020-10-08 08:39:06	20.7251	20.72317	20.7251	0
2020-10-08 08:40:05	20.7251	20.72124	20.7251	0
2020-10-08 08:41:06	20.7444	20.72124	20.7444	0
2020-10-08 08:42:05	20.7444	20.72317	20.7444	0
2020-10-08 08:43:06	20.7444	20.72703	20.7444	0
2020-10-08 08:44:06	20.7444	20.73089	20.7444	0
2020-10-08 08:45:05	20.7444	20.73475	20.7444	0
2020-10-08 08:46:06	20.7251	20.73475	20.7251	0
2020-10-08 08:47:06	20.7444	20.73668	20.7444	0
2020-10-08 08:48:05	20.7444	20.73861	20.7444	0
2020-10-08 08:49:06	20.7444	20.74054	20.7444	0
2020-10-08 08:50:05	20.7251	20.74054	20.7251	0
2020-10-08 08:51:06	20.7444	20.74054	20.7444	0
2020-10-08 08:52:05	20.7444	20.74054	20.7444	0
2020-10-08 08:53:06	20.7251	20.73861	20.7251	0
2020-10-08 08:54:05	20.7251	20.73668	20.7251	0
2020-10-08 08:55:06	20.7251	20.73475	20.7251	0
2020-10-08 08:56:06	20.7444	20.73668	20.7444	0
2020-10-08 08:57:05	20.7444	20.73668	20.7444	0
2020-10-08 08:58:06	20.7444	20.73668	20.7444	0
2020-10-08 08:59:06	20.7444	20.73668	20.7444	0
2020-10-08 09:00:05	20.7444	20.73861	20.7444	0
2020-10-08 09:01:05	20.7444	20.73861	20.7444	0
2020-10-08 09:02:06	20.7635	20.74052	20.7635	0
2020-10-08 09:03:06	20.7635	20.74436	20.7635	0
2020-10-08 09:04:05	20.7827	20.75012	20.7827	0
2020-10-08 09:05:06	20.7827	20.75588	20.7827	0
2020-10-08 09:06:05	20.7827	20.75971	20.7827	0
2020-10-08 09:07:06	20.8019	20.76546	20.8019	0
2020-10-08 09:08:05	20.7827	20.76929	20.7827	0
2020-10-08 09:09:06	20.8212	20.77697	20.8212	0
2020-10-08 09:10:06	20.8212	20.78465	20.8212	0
2020-10-08 09:11:06	20.8595	20.79616	20.8595	0
2020-10-08 09:12:05	20.8788	20.80769	20.8788	0
2020-10-08 09:13:06	20.8978	20.82112	20.8978	0
2020-10-08 09:14:05	20.9364	20.83649	20.9364	0
2020-10-08 09:15:06	20.9556	20.85378	20.9556	0
2020-10-08 09:16:06	20.9747	20.87298	20.9747	0
2020-10-08 09:17:05	21.0131	20.8941	21.0131	0
2020-10-08 09:18:06	21.0323	20.91906	21.0323	0
2020-10-08 09:19:05	21.0515	20.94209	21.0515	0
2020-10-08 09:20:06	21.0897	20.96894	21.0897	0
2020-10-08 09:21:05	21.109	20.99389	21.109	0
2020-10-08 09:22:06	21.1283	21.01884	21.1283	0
2020-10-08 09:23:05	21.1473	21.04379	21.1473	0
2020-10-08 09:24:06	21.1858	21.06873	21.1858	0
2020-10-08 09:25:06	21.2048	21.09365	21.2048	0
2020-10-08 09:26:06	21.224	21.11858	21.224	0
2020-10-08 09:27:06	21.2432	21.14159	21.2432	0
2020-10-08 09:28:06	21.2816	21.16652	21.2816	0
2020-10-08 09:29:05	21.3007	21.19144	21.3007	0
2020-10-08 09:30:05	21.3198	21.21445	21.3198	0
2020-10-08 09:31:05	21.339	21.23745	21.339	0
2020-10-08 09:32:06	21.3582	21.26044	21.3582	0
2020-10-08 09:33:05	21.3773	21.28344	21.3773	0
2020-10-08 09:34:06	21.3964	21.3045	21.3964	0
2020-10-08 09:35:06	21.4156	21.32558	21.4156	0
2020-10-08 09:36:05	21.4347	21.34665	21.4347	0
2020-10-08 09:37:06	21.473	21.36963	21.473	0
2020-10-08 09:38:06	21.473	21.38877	21.473	0
2020-10-08 09:39:05	21.473	21.406	21.473	0
2020-10-08 09:40:06	21.5112	21.42514	21.5112	0
2020-10-08 09:41:06	21.5304	21.44428	21.5304	0
2020-10-08 09:42:05	21.5304	21.4615	21.5304	0
2020-10-08 09:43:06	21.5494	21.47871	21.5494	0
2020-10-08 09:44:05	21.5687	21.49594	21.5687	0
2020-10-08 09:45:05	21.5687	21.51125	21.5687	0
2020-10-08 09:46:06	21.6069	21.52847	21.6069	0
2020-10-08 09:47:06	21.6069	21.54186	21.6069	0
2020-10-08 09:48:05	21.626	21.55716	21.626	0
2020-10-08 09:49:06	21.645	21.57436	21.645	0
2020-10-08 09:50:06	21.6643	21.58967	21.6643	0
2020-10-08 09:51:06	21.6833	21.60496	21.6833	0
2020-10-08 09:52:05	21.6833	21.62025	21.6833	0
2020-10-08 09:53:06	21.7024	21.63555	21.7024	0
2020-10-08 09:54:06	21.7217	21.65085	21.7217	0
2020-10-08 09:55:05	21.7217	21.66615	21.7217	0
2020-10-08 09:56:06	21.7406	21.67952	21.7406	0
2020-10-08 09:57:06	21.7598	21.69481	21.7598	0
2020-10-08 09:58:06	21.7598	21.70819	21.7598	0
2020-10-08 09:59:06	21.7788	21.72157	21.7788	0
2020-10-08 10:00:05	21.798	21.73494	21.798	0
2020-10-08 10:01:05	21.798	21.74641	21.798	0
2020-10-08 10:02:06	21.8171	21.75979	21.8171	0
2020-10-08 10:03:05	21.8361	21.77316	21.8361	0
2020-10-08 10:04:06	21.8171	21.7827	21.8171	0
2020-10-08 10:05:05	21.8361	21.79414	21.8361	0
2020-10-08 10:06:06	21.8552	21.8056	21.8552	0
2020-10-08 10:07:06	21.8552	21.81514	21.8552	0
2020-10-08 10:08:05	21.8743	21.82659	21.8743	0
2020-10-08 10:09:06	21.8743	21.83614	21.8743	0
2020-10-08 10:10:06	21.8743	21.84377	21.8743	0
2020-10-08 10:11:05	21.8934	21.85331	21.8934	0
2020-10-08 10:12:06	21.9125	21.86285	21.9125	0
2020-10-08 10:13:05	21.8934	21.86858	21.8934	0
2020-10-08 10:14:06	21.9125	21.87812	21.9125	0
2020-10-08 10:15:06	21.9315	21.88766	21.9315	0
2020-10-08 10:16:06	21.9315	21.89529	21.9315	0
2020-10-08 10:17:05	21.9315	21.90292	21.9315	0
2020-10-08 10:18:06	21.9507	21.91056	21.9507	0
2020-10-08 10:19:06	21.9507	21.9182	21.9507	0
2020-10-08 10:20:06	21.9507	21.92584	21.9507	0
2020-10-08 10:21:05	21.9507	21.93157	21.9507	0
2020-10-08 10:22:06	21.9697	21.93729	21.9697	0
2020-10-08 10:23:06	21.9697	21.94492	21.9697	0
2020-10-08 10:24:05	21.9697	21.95064	21.9697	0
2020-10-08 10:25:06	21.9889	21.95638	21.9889	0
2020-10-08 10:26:05	21.9889	21.96212	21.9889	0
2020-10-08 10:27:06	22.0079	21.96976	22.0079	0
2020-10-08 10:28:06	21.9889	21.97358	21.9889	0
2020-10-08 10:29:05	22.0079	21.9793	22.0079	0
2020-10-08 10:30:06	22.027	21.98693	22.027	0
2020-10-08 10:31:06	22.027	21.99456	22.027	0
2020-10-08 10:32:05	22.027	22.00029	22.027	0
2020-10-08 10:33:06	22.027	22.00602	22.027	0
2020-10-08 10:34:05	22.046	22.01365	22.046	0
2020-10-08 10:35:06	22.027	22.01746	22.027	0
2020-10-08 10:36:06	22.046	22.02317	22.046	0
2020-10-08 10:37:05	22.046	22.02698	22.046	0
2020-10-08 10:38:06	22.046	22.03269	22.046	0
2020-10-08 10:39:06	22.046	22.0365	22.046	0
2020-10-08 10:40:06	22.0651	22.04031	22.0651	0
2020-10-08 10:41:06	22.0651	22.04412	22.0651	0
2020-10-08 10:42:06	22.0841	22.04983	22.0841	0
2020-10-08 10:43:06	22.0841	22.05554	22.0841	0
2020-10-08 10:44:06	22.0651	22.05745	22.0651	0
2020-10-08 10:45:05	22.0651	22.06126	22.0651	0
2020-10-08 10:46:06	22.0841	22.06507	22.0841	0
2020-10-08 10:47:06	22.0841	22.06888	22.0841	0
2020-10-08 10:48:05	22.0841	22.07269	22.0841	0
2020-10-08 10:49:06	22.1033	22.07842	22.1033	0
2020-10-08 10:50:05	22.1033	22.08224	22.1033	0
2020-10-08 10:51:05	22.1033	22.08606	22.1033	0
2020-10-08 10:52:06	22.1033	22.08798	22.1033	0
2020-10-08 10:53:06	22.1222	22.09179	22.1222	0
2020-10-08 10:54:05	22.1033	22.09561	22.1033	0
2020-10-08 10:55:06	22.1033	22.09943	22.1033	0
2020-10-08 10:56:06	22.1033	22.10135	22.1033	0
2020-10-08 10:57:05	22.1222	22.10516	22.1222	0
2020-10-08 10:58:06	22.1222	22.10897	22.1222	0
2020-10-08 10:59:05	22.1222	22.11086	22.1222	0
2020-10-08 11:00:06	22.0841	22.10894	22.0841	0
2020-10-08 11:01:06	22.0651	22.10512	22.0651	0
2020-10-08 11:02:05	22.046	22.09939	22.046	0
2020-10-08 11:03:06	22.046	22.09177	22.046	0
2020-10-08 11:04:05	22.046	22.08604	22.046	0
2020-10-08 11:05:06	22.046	22.08031	22.046	0
2020-10-08 11:06:05	22.046	22.07458	22.046	0
2020-10-08 11:07:06	22.046	22.06696	22.046	0
2020-10-08 11:08:06	22.0651	22.06125	22.0651	0
2020-10-08 11:09:05	22.0651	22.05554	22.0651	0
2020-10-08 11:10:06	22.046	22.05173	22.046	0
2020-10-08 11:11:06	22.0651	22.05173	22.0651	0
2020-10-08 11:12:05	22.0651	22.05364	22.0651	0
2020-10-08 11:13:06	22.0651	22.05555	22.0651	0
2020-10-08 11:14:06	22.0651	22.05746	22.0651	0
2020-10-08 11:15:05	22.0841	22.06127	22.0841	0
2020-10-08 11:16:06	22.0651	22.06318	22.0651	0
2020-10-08 11:17:06	22.0841	22.06699	22.0841	0
2020-10-08 11:18:06	22.0841	22.06889	22.0841	0
2020-10-08 11:19:06	22.0841	22.07079	22.0841	0
2020-10-08 11:20:05	22.1033	22.07652	22.1033	0
2020-10-08 11:21:06	22.0841	22.07842	22.0841	0
2020-10-08 11:22:06	22.1033	22.08224	22.1033	0
2020-10-08 11:23:06	22.1033	22.08606	22.1033	0
2020-10-08 11:24:06	22.1033	22.08988	22.1033	0
2020-10-08 11:25:05	22.1033	22.0918	22.1033	0
2020-10-08 11:26:06	22.1033	22.09562	22.1033	0
2020-10-08 11:27:06	22.1222	22.09943	22.1222	0
2020-10-08 11:28:05	22.1033	22.10135	22.1033	0
2020-10-08 11:29:05	22.1033	22.10327	22.1033	0
2020-10-08 11:30:06	22.1222	22.10516	22.1222	0
2020-10-08 11:31:05	22.1414	22.11089	22.1414	0
2020-10-08 11:32:06	22.1222	22.11278	22.1222	0
2020-10-08 11:33:06	22.1414	22.11659	22.1414	0
2020-10-08 11:34:05	22.1222	22.11848	22.1222	0
2020-10-08 11:35:06	22.1414	22.12229	22.1414	0
2020-10-08 11:36:06	22.1414	22.1261	22.1414	0
2020-10-08 11:37:06	22.1414	22.12802	22.1414	0
2020-10-08 11:38:06	22.1222	22.12991	22.1222	0
2020-10-08 11:39:05	22.1222	22.1318	22.1222	0
2020-10-08 11:40:06	22.1414	22.13372	22.1414	0
2020-10-08 11:41:05	22.1414	22.13372	22.1414	0
2020-10-08 11:42:06	22.1414	22.13564	22.1414	0
2020-10-08 11:43:06	22.1603	22.13753	22.1603	0
2020-10-08 11:44:05	22.1414	22.13945	22.1414	0
2020-10-08 11:45:06	22.1603	22.14134	22.1603	0
2020-10-08 11:46:06	22.1603	22.14323	22.1603	0
2020-10-08 11:47:05	22.1603	22.14512	22.1603	0
2020-10-08 11:48:06	22.1603	22.14893	22.1603	0
2020-10-08 11:49:06	22.1603	22.15274	22.1603	0
2020-10-08 11:50:05	22.1794	22.15654	22.1794	0
2020-10-08 11:51:05	22.1603	22.15843	22.1603	0
2020-10-08 11:52:06	22.1603	22.16032	22.1603	0
2020-10-08 11:53:06	22.1603	22.16032	22.1603	0
2020-10-08 11:54:05	22.1603	22.16221	22.1603	0
2020-10-08 11:55:06	22.1794	22.16412	22.1794	0
2020-10-08 11:56:06	22.1603	22.16412	22.1603	0
2020-10-08 11:57:05	22.1794	22.16603	22.1794	0
2020-10-08 11:58:06	22.1794	22.16794	22.1794	0
2020-10-08 11:59:06	22.1794	22.16985	22.1794	0
2020-10-08 12:00:05	22.1603	22.16794	22.1603	0
2020-10-08 12:01:05	22.1794	22.16985	22.1794	0
2020-10-08 12:02:06	22.1794	22.17176	22.1794	0
2020-10-08 12:03:05	22.1794	22.17367	22.1794	0
2020-10-08 12:04:06	22.1794	22.17558	22.1794	0
2020-10-08 12:05:06	22.1794	22.17558	22.1794	0
2020-10-08 12:06:05	22.1603	22.17558	22.1603	0
2020-10-08 12:07:06	22.1794	22.17558	22.1794	0
2020-10-08 12:08:06	22.1603	22.17367	22.1603	0
2020-10-08 12:09:05	22.1985	22.17558	22.1985	0
2020-10-08 12:10:06	22.1794	22.17749	22.1794	0
2020-10-08 12:11:06	22.1794	22.17749	22.1794	0
2020-10-08 12:12:06	22.1985	22.1794	22.1985	0
2020-10-08 12:13:05	22.1794	22.1794	22.1794	0
2020-10-08 12:14:06	22.1985	22.18131	22.1985	0
2020-10-08 12:15:06	22.1794	22.18131	22.1794	0
2020-10-08 12:16:05	22.1985	22.18513	22.1985	0
2020-10-08 12:17:06	22.1985	22.18704	22.1985	0
2020-10-08 12:18:05	22.1985	22.19086	22.1985	0
2020-10-08 12:19:06	22.1985	22.19086	22.1985	0
2020-10-08 12:20:06	22.1985	22.19277	22.1985	0
2020-10-08 12:21:05	22.1985	22.19468	22.1985	0
2020-10-08 12:22:06	22.1985	22.19468	22.1985	0
2020-10-08 12:23:06	22.1985	22.19659	22.1985	0
2020-10-08 12:24:06	22.1985	22.19659	22.1985	0
2020-10-08 12:25:06	22.2175	22.2004	22.2175	0
2020-10-08 12:26:05	22.1794	22.19849	22.1794	0
2020-10-08 12:27:05	22.1985	22.19849	22.1985	0
2020-10-08 12:28:06	22.2175	22.20039	22.2175	0
2020-10-08 12:29:06	22.1985	22.20039	22.1985	0
2020-10-08 12:30:06	22.1985	22.20039	22.1985	0
2020-10-08 12:31:06	22.2175	22.20229	22.2175	0
2020-10-08 12:32:06	22.2175	22.20419	22.2175	0
2020-10-08 12:33:06	22.1985	22.20419	22.1985	0
2020-10-08 12:34:06	22.2175	22.20609	22.2175	0
2020-10-08 12:35:05	22.1985	22.20419	22.1985	0
2020-10-08 12:36:06	22.2175	22.208	22.2175	0
2020-10-08 12:37:06	22.1985	22.208	22.1985	0
2020-10-08 12:38:05	22.2175	22.208	22.2175	0
2020-10-08 12:39:06	22.1985	22.208	22.1985	0
2020-10-08 12:40:06	22.2175	22.2099	22.2175	0
2020-10-08 12:41:06	22.2175	22.2099	22.2175	0
2020-10-08 12:42:05	22.2175	22.2099	22.2175	0
2020-10-08 12:43:06	22.2175	22.2118	22.2175	0
2020-10-08 12:44:06	22.2175	22.2118	22.2175	0
2020-10-08 12:45:05	22.2175	22.2137	22.2175	0
2020-10-08 12:46:06	22.2175	22.2137	22.2175	0
2020-10-08 12:47:06	22.2175	22.2156	22.2175	0
2020-10-08 12:48:05	22.2175	22.2156	22.2175	0
2020-10-08 12:49:06	22.2175	22.2175	22.2175	0
2020-10-08 12:50:06	22.2366	22.21941	22.2366	0
2020-10-08 12:51:05	22.2175	22.21941	22.2175	0
2020-10-08 12:52:06	22.2175	22.21941	22.2175	0
2020-10-08 12:53:06	22.2366	22.22132	22.2366	0
2020-10-08 12:54:05	22.2175	22.22132	22.2175	0
2020-10-08 12:55:06	22.2175	22.22132	22.2175	0
2020-10-08 12:56:06	22.2366	22.22323	22.2366	0
2020-10-08 12:57:05	22.2175	22.22323	22.2175	0
2020-10-08 12:58:06	22.2366	22.22514	22.2366	0
2020-10-08 12:59:06	22.2175	22.22514	22.2175	0
2020-10-08 13:00:06	22.2175	22.22323	22.2175	0
2020-10-08 13:01:06	22.2175	22.22323	22.2175	0
2020-10-08 13:02:06	22.2175	22.22323	22.2175	0
2020-10-08 13:03:05	22.2175	22.22132	22.2175	0
2020-10-08 13:04:06	22.2175	22.22132	22.2175	0
2020-10-08 13:05:05	22.2366	22.22323	22.2366	0
2020-10-08 13:06:06	22.2175	22.22132	22.2175	0
2020-10-08 13:07:06	22.2366	22.22323	22.2366	0
2020-10-08 13:08:05	22.2175	22.22132	22.2175	0
2020-10-08 13:09:06	22.2366	22.22323	22.2366	0
2020-10-08 13:10:05	22.2555	22.22703	22.2555	0
2020-10-08 13:11:06	22.2366	22.22894	22.2366	0
2020-10-08 13:12:05	22.2366	22.23085	22.2366	0
2020-10-08 13:13:06	22.2175	22.23085	22.2175	0
2020-10-08 13:14:05	22.2175	22.23085	22.2175	0
2020-10-08 13:15:06	22.2366	22.23085	22.2366	0
2020-10-08 13:16:06	22.2366	22.23276	22.2366	0
2020-10-08 13:17:05	22.2366	22.23276	22.2366	0
2020-10-08 13:18:06	22.2366	22.23467	22.2366	0
2020-10-08 13:19:06	22.2366	22.23467	22.2366	0
2020-10-08 13:20:06	22.2366	22.23278	22.2366	0
2020-10-08 13:21:06	22.2366	22.23278	22.2366	0
2020-10-08 13:22:05	22.2366	22.23278	22.2366	0
2020-10-08 13:23:06	22.2366	22.23469	22.2366	0
2020-10-08 13:24:06	22.2366	22.2366	22.2366	0
2020-10-08 13:25:05	22.2555	22.23849	22.2555	0
2020-10-08 13:26:06	22.2555	22.24038	22.2555	0
2020-10-08 13:27:06	22.2366	22.24038	22.2366	0
2020-10-08 13:28:06	22.2555	22.24227	22.2555	0
2020-10-08 13:29:06	22.2555	22.24416	22.2555	0
2020-10-08 13:30:05	22.2555	22.24605	22.2555	0
2020-10-08 13:31:06	22.2555	22.24794	22.2555	0
2020-10-08 13:32:06	22.2555	22.24983	22.2555	0
2020-10-08 13:33:05	22.2366	22.24983	22.2366	0
2020-10-08 13:34:06	22.2555	22.25172	22.2555	0
2020-10-08 13:35:06	22.2555	22.25172	22.2555	0
2020-10-08 13:36:06	22.2555	22.25172	22.2555	0
2020-10-08 13:37:05	22.2366	22.25172	22.2366	0
2020-10-08 13:38:06	22.2555	22.25172	22.2555	0
2020-10-08 13:39:06	22.2366	22.24983	22.2366	0
2020-10-08 13:40:06	22.2555	22.24983	22.2555	0
2020-10-08 13:41:06	22.2555	22.24983	22.2555	0
2020-10-08 13:42:06	22.2555	22.24983	22.2555	0
2020-10-08 13:43:05	22.2555	22.25172	22.2555	0
2020-10-08 13:44:06	22.2555	22.25172	22.2555	0
2020-10-08 13:45:05	22.2555	22.25172	22.2555	0
2020-10-08 13:46:05	22.2555	22.25172	22.2555	0
2020-10-08 13:47:06	22.2366	22.25172	22.2366	0
2020-10-08 13:48:06	22.2555	22.25172	22.2555	0
2020-10-08 13:49:06	22.2366	22.25172	22.2366	0
2020-10-08 13:50:06	22.2366	22.24983	22.2366	0
2020-10-08 13:51:06	22.2555	22.24983	22.2555	0
2020-10-08 13:52:05	22.2555	22.24983	22.2555	0
2020-10-08 13:53:06	22.2555	22.24983	22.2555	0
2020-10-08 13:54:06	22.2555	22.24983	22.2555	0
2020-10-08 13:55:05	22.2555	22.24983	22.2555	0
2020-10-08 13:56:06	22.2555	22.24983	22.2555	0
2020-10-08 13:57:06	22.2555	22.25172	22.2555	0
2020-10-08 13:58:05	22.2555	22.25172	22.2555	0
2020-10-08 13:59:06	22.2555	22.25361	22.2555	0
2020-10-08 14:00:06	22.2555	22.2555	22.2555	0
2020-10-08 14:01:05	22.2555	22.2555	22.2555	0
2020-10-08 14:02:06	22.2366	22.25361	22.2366	0
2020-10-08 14:03:05	22.2366	22.25172	22.2366	0
2020-10-08 14:04:05	22.2555	22.25172	22.2555	0
2020-10-08 14:05:06	22.2555	22.25172	22.2555	0
2020-10-08 14:06:06	22.2555	22.25172	22.2555	0
2020-10-08 14:07:05	22.2555	22.25172	22.2555	0
2020-10-08 14:08:06	22.2555	22.25172	22.2555	0
2020-10-08 14:09:06	22.2555	22.25172	22.2555	0
2020-10-08 14:10:05	22.2555	22.25172	22.2555	0
2020-10-08 14:11:06	22.2555	22.25172	22.2555	0
2020-10-08 14:12:05	22.2555	22.25361	22.2555	0
2020-10-08 14:13:06	22.2555	22.2555	22.2555	0
2020-10-08 14:14:06	22.2555	22.2555	22.2555	0
2020-10-08 14:15:06	22.2555	22.2555	22.2555	0
2020-10-08 14:16:06	22.2555	22.2555	22.2555	0
2020-10-08 14:17:05	22.2555	22.2555	22.2555	0
2020-10-08 14:18:06	22.2555	22.2555	22.2555	0
2020-10-08 14:19:06	22.2555	22.2555	22.2555	0
2020-10-08 14:20:06	22.2747	22.25742	22.2747	0
2020-10-08 14:21:06	22.2555	22.25742	22.2555	0
2020-10-08 14:22:06	22.2555	22.25742	22.2555	0
2020-10-08 14:23:05	22.2555	22.25742	22.2555	0
2020-10-08 14:24:06	22.2747	22.25934	22.2747	0
2020-10-08 14:25:05	22.2555	22.25934	22.2555	0
2020-10-08 14:26:06	22.2555	22.25934	22.2555	0
2020-10-08 14:27:06	22.3699	22.27078	22.3699	0
2020-10-08 14:28:05	22.3127	22.2765	22.3127	0
2020-10-08 14:29:06	22.2747	22.27842	22.2747	0
2020-10-08 14:30:06	22.2555	22.2765	22.2555	0
2020-10-08 14:31:05	22.2555	22.2765	22.2555	0
2020-10-08 14:32:06	22.2555	22.2765	22.2555	0
2020-10-08 14:33:06	22.2555	22.2765	22.2555	0
2020-10-08 14:34:05	22.2555	22.27458	22.2555	0
2020-10-08 14:35:06	22.2747	22.2765	22.2747	0
2020-10-08 14:36:06	22.2555	22.2765	22.2555	0
2020-10-08 14:37:05	22.2747	22.26698	22.2747	0
2020-10-08 14:38:06	22.3318	22.26889	22.3318	0
2020-10-08 14:39:06	22.351	22.27652	22.351	0
2020-10-08 14:40:06	22.3318	22.28415	22.3318	0
2020-10-08 14:41:06	22.3318	22.29178	22.3318	0
2020-10-08 14:42:06	22.2937	22.2956	22.2937	0
2020-10-08 14:43:06	22.2747	22.29752	22.2747	0
2020-10-08 14:44:06	22.2747	22.29944	22.2747	0
2020-10-08 14:45:06	22.2747	22.29944	22.2747	0
2020-10-08 14:46:05	22.2747	22.30136	22.2747	0
2020-10-08 14:47:06	22.2555	22.29944	22.2555	0
2020-10-08 14:48:07	22.2555	22.29181	22.2555	0
2020-10-08 14:49:05	22.2747	22.28418	22.2747	0
2020-10-08 14:50:06	22.2747	22.27847	22.2747	0
2020-10-08 14:51:05	22.2747	22.27276	22.2747	0
2020-10-08 14:52:06	22.2747	22.27086	22.2747	0
2020-10-08 14:53:06	22.2747	22.27086	22.2747	0
2020-10-08 14:54:06	22.2555	22.26894	22.2555	0
2020-10-08 14:55:06	22.2555	22.26702	22.2555	0
2020-10-08 14:56:05	22.2555	22.2651	22.2555	0
2020-10-08 14:57:06	22.2555	22.2651	22.2555	0
2020-10-08 14:58:06	22.2747	22.26702	22.2747	0
2020-10-08 14:59:05	22.2555	22.2651	22.2555	0
2020-10-08 15:00:06	22.2747	22.2651	22.2747	0
2020-10-08 15:01:06	22.2747	22.2651	22.2747	0
2020-10-08 15:02:06	22.2747	22.2651	22.2747	0
2020-10-08 15:03:06	22.2555	22.26318	22.2555	0
2020-10-08 15:04:06	22.2555	22.26318	22.2555	0
2020-10-08 15:05:06	22.2555	22.26318	22.2555	0
2020-10-08 15:06:05	22.2747	22.2651	22.2747	0
2020-10-08 15:07:06	22.2555	22.2651	22.2555	0
2020-10-08 15:08:05	22.2937	22.267	22.2937	0
2020-10-08 15:09:06	22.2747	22.26892	22.2747	0
2020-10-08 15:10:06	22.2555	22.267	22.2555	0
2020-10-08 15:11:06	22.2937	22.2689	22.2937	0
2020-10-08 15:12:06	22.2937	22.2708	22.2937	0
2020-10-08 15:13:06	22.2555	22.2708	22.2555	0
2020-10-08 15:14:05	22.2747	22.27272	22.2747	0
2020-10-08 15:15:06	22.2747	22.27464	22.2747	0
2020-10-08 15:16:06	22.2555	22.27272	22.2555	0
2020-10-08 15:17:06	22.2747	22.27464	22.2747	0
2020-10-08 15:18:06	22.2747	22.27274	22.2747	0
2020-10-08 15:19:05	22.2937	22.27464	22.2937	0
2020-10-08 15:20:06	22.2555	22.27464	22.2555	0
2020-10-08 15:21:05	22.2747	22.27274	22.2747	0
2020-10-08 15:22:06	22.2747	22.27084	22.2747	0
2020-10-08 15:23:06	22.2747	22.27276	22.2747	0
2020-10-08 15:24:05	22.2747	22.27276	22.2747	0
2020-10-08 15:25:06	22.2747	22.27276	22.2747	0
2020-10-08 15:26:06	22.2747	22.27468	22.2747	0
2020-10-08 15:27:05	22.2747	22.27468	22.2747	0
2020-10-08 15:28:06	22.2937	22.27658	22.2937	0
2020-10-08 15:29:05	22.2937	22.27658	22.2937	0
2020-10-08 15:30:06	22.2747	22.2785	22.2747	0
2020-10-08 15:31:06	22.2747	22.2785	22.2747	0
2020-10-08 15:32:06	22.2747	22.2785	22.2747	0
2020-10-08 15:33:05	22.2747	22.2785	22.2747	0
2020-10-08 15:34:06	22.2747	22.2785	22.2747	0
2020-10-08 15:35:06	22.2747	22.2785	22.2747	0
2020-10-08 15:36:05	22.2747	22.2785	22.2747	0
2020-10-08 15:37:06	22.2747	22.2785	22.2747	0
2020-10-08 15:38:06	22.2747	22.2766	22.2747	0
2020-10-08 15:39:05	22.2555	22.27278	22.2555	0
2020-10-08 15:40:06	22.2747	22.27278	22.2747	0
2020-10-08 15:41:05	22.2747	22.27278	22.2747	0
2020-10-08 15:42:06	22.2747	22.27278	22.2747	0
2020-10-08 15:43:06	22.2747	22.27278	22.2747	0
2020-10-08 15:44:05	22.2747	22.27278	22.2747	0
2020-10-08 15:45:06	22.2747	22.27278	22.2747	0
2020-10-08 15:46:06	22.2747	22.27278	22.2747	0
2020-10-08 15:47:06	22.2937	22.27468	22.2937	0
2020-10-08 15:48:06	22.2747	22.27468	22.2747	0
2020-10-08 15:49:06	22.2747	22.2766	22.2747	0
2020-10-08 15:50:05	22.2747	22.2766	22.2747	0
2020-10-08 15:51:05	22.2747	22.2766	22.2747	0
2020-10-08 15:52:06	22.2747	22.2766	22.2747	0
2020-10-08 15:53:05	22.2747	22.2766	22.2747	0
2020-10-08 15:54:06	22.2747	22.2766	22.2747	0
2020-10-08 15:55:06	22.2747	22.2766	22.2747	0
2020-10-08 15:56:05	22.2747	22.2766	22.2747	0
2020-10-08 15:57:06	22.2747	22.2747	22.2747	0
2020-10-08 15:58:05	22.2747	22.2747	22.2747	0
2020-10-08 15:59:06	22.2747	22.2747	22.2747	0
2020-10-08 16:00:05	22.2747	22.2747	22.2747	0
2020-10-08 16:01:05	22.2747	22.2747	22.2747	0
2020-10-08 16:02:06	22.2937	22.2766	22.2937	0
2020-10-08 16:03:05	22.2747	22.2766	22.2747	0
2020-10-08 16:04:06	22.2555	22.27468	22.2555	0
2020-10-08 16:05:06	22.2366	22.27087	22.2366	0
2020-10-08 16:06:05	22.2175	22.26515	22.2175	0
2020-10-08 16:07:06	22.1985	22.25753	22.1985	0
2020-10-08 16:08:06	22.1985	22.24991	22.1985	0
2020-10-08 16:09:05	22.2175	22.24419	22.2175	0
2020-10-08 16:10:06	22.1985	22.23657	22.1985	0
2020-10-08 16:11:06	22.2175	22.23085	22.2175	0
2020-10-08 16:12:06	22.1985	22.22133	22.1985	0
2020-10-08 16:13:06	22.1794	22.2118	22.1794	0
2020-10-08 16:14:05	22.2175	22.208	22.2175	0
2020-10-08 16:15:06	22.1985	22.20419	22.1985	0
2020-10-08 16:16:06	22.2175	22.20419	22.2175	0
2020-10-08 16:17:05	22.1985	22.20419	22.1985	0
2020-10-08 16:18:06	22.2175	22.20609	22.2175	0
2020-10-08 16:19:06	22.2175	22.20609	22.2175	0
2020-10-08 16:20:06	22.2175	22.20799	22.2175	0
2020-10-08 16:21:06	22.1985	22.20609	22.1985	0
2020-10-08 16:22:05	22.2175	22.20799	22.2175	0
2020-10-08 16:23:06	22.2175	22.2118	22.2175	0
2020-10-08 16:24:06	22.2175	22.2118	22.2175	0
2020-10-08 16:25:06	22.2175	22.2137	22.2175	0
2020-10-08 16:26:05	22.2175	22.2137	22.2175	0
2020-10-08 16:27:06	22.1985	22.2137	22.1985	0
2020-10-08 16:28:05	22.2175	22.2137	22.2175	0
2020-10-08 16:29:06	22.2175	22.2137	22.2175	0
2020-10-08 16:30:06	22.2175	22.2137	22.2175	0
2020-10-08 16:31:06	22.2175	22.2156	22.2175	0
2020-10-08 16:32:05	22.2175	22.2156	22.2175	0
2020-10-08 16:33:06	22.2175	22.2156	22.2175	0
2020-10-08 16:34:06	22.2366	22.21751	22.2366	0
2020-10-08 16:35:05	22.2175	22.21751	22.2175	0
2020-10-08 16:36:06	22.2175	22.21751	22.2175	0
2020-10-08 16:37:05	22.2175	22.21941	22.2175	0
2020-10-08 16:38:06	22.2366	22.22132	22.2366	0
2020-10-08 16:39:06	22.2366	22.22323	22.2366	0
2020-10-08 16:40:05	22.2175	22.22323	22.2175	0
2020-10-08 16:41:05	22.2366	22.22514	22.2366	0
2020-10-08 16:42:06	22.2366	22.22705	22.2366	0
2020-10-08 16:43:05	22.2366	22.22896	22.2366	0
2020-10-08 16:44:06	22.2366	22.22896	22.2366	0
2020-10-08 16:45:05	22.2366	22.23087	22.2366	0
2020-10-08 16:46:06	22.2175	22.23087	22.2175	0
2020-10-08 16:47:05	22.2366	22.23278	22.2366	0
2020-10-08 16:48:06	22.2555	22.23467	22.2555	0
2020-10-08 16:49:05	22.2366	22.23467	22.2366	0
2020-10-08 16:50:06	22.2555	22.23847	22.2555	0
2020-10-08 16:51:05	22.2555	22.24036	22.2555	0
2020-10-08 16:52:06	22.2366	22.24036	22.2366	0
2020-10-08 16:53:06	22.2366	22.24036	22.2366	0
2020-10-08 16:54:05	22.2366	22.24036	22.2366	0
2020-10-08 16:55:06	22.2555	22.24225	22.2555	0
2020-10-08 16:56:05	22.2555	22.24605	22.2555	0
2020-10-08 16:57:06	22.2366	22.24605	22.2366	0
2020-10-08 16:58:06	22.2366	22.24416	22.2366	0
2020-10-08 16:59:06	22.2555	22.24605	22.2555	0
2020-10-08 17:00:06	22.2366	22.24416	22.2366	0
2020-10-08 17:01:06	22.2555	22.24416	22.2555	0
2020-10-08 17:02:05	22.2555	22.24605	22.2555	0
2020-10-08 17:03:06	22.2555	22.24794	22.2555	0
2020-10-08 17:04:06	22.2555	22.24983	22.2555	0
2020-10-08 17:05:06	22.2555	22.24983	22.2555	0
2020-10-08 17:06:06	22.2555	22.24983	22.2555	0
2020-10-08 17:07:05	22.2555	22.25172	22.2555	0
2020-10-08 17:08:06	22.2366	22.25172	22.2366	0
2020-10-08 17:09:06	22.2555	22.25172	22.2555	0
2020-10-08 17:10:05	22.3318	22.26124	22.3318	0
2020-10-08 17:11:06	22.2937	22.26506	22.2937	0
2020-10-08 17:12:05	22.2747	22.26698	22.2747	0
2020-10-08 17:13:06	22.2747	22.2689	22.2747	0
2020-10-08 17:14:05	22.2747	22.27082	22.2747	0
2020-10-08 17:15:06	22.2937	22.27464	22.2937	0
2020-10-08 17:16:06	22.2747	22.27656	22.2747	0
2020-10-08 17:17:06	22.2937	22.28038	22.2937	0
2020-10-08 17:18:06	22.2747	22.28419	22.2747	0
2020-10-08 17:19:06	22.2747	22.28611	22.2747	0
2020-10-08 17:20:05	22.2747	22.2804	22.2747	0
2020-10-08 17:21:06	22.2747	22.2785	22.2747	0
2020-10-08 17:22:05	22.2747	22.2785	22.2747	0
2020-10-08 17:23:06	22.2747	22.2785	22.2747	0
2020-10-08 17:24:06	22.2747	22.2785	22.2747	0
2020-10-08 17:25:05	22.2747	22.2766	22.2747	0
2020-10-08 17:26:06	22.2747	22.2766	22.2747	0
2020-10-08 17:27:05	22.2747	22.2747	22.2747	0
2020-10-08 17:28:06	22.2747	22.2747	22.2747	0
2020-10-08 17:29:05	22.2747	22.2747	22.2747	0
2020-10-08 17:30:07	22.2747	22.2747	22.2747	0
2020-10-08 17:31:06	22.2747	22.2747	22.2747	0
2020-10-08 17:32:06	22.2747	22.2747	22.2747	0
2020-10-08 17:33:06	22.2937	22.2766	22.2937	0
2020-10-08 17:34:05	22.2747	22.2766	22.2747	0
2020-10-08 17:35:06	22.2747	22.2766	22.2747	0
2020-10-08 17:36:05	22.3127	22.2804	22.3127	0
2020-10-08 17:37:06	22.2937	22.2823	22.2937	0
2020-10-08 17:38:06	22.3127	22.2861	22.3127	0
2020-10-08 17:39:05	22.2747	22.2861	22.2747	0
2020-10-08 17:40:06	22.2937	22.288	22.2937	0
2020-10-08 17:41:06	22.2747	22.288	22.2747	0
2020-10-08 17:42:06	22.2937	22.2899	22.2937	0
2020-10-08 17:43:06	22.2937	22.2899	22.2937	0
2020-10-08 17:44:05	22.2747	22.2899	22.2747	0
2020-10-08 17:45:06	22.2747	22.2899	22.2747	0
2020-10-08 17:46:05	22.2747	22.2861	22.2747	0
2020-10-08 17:47:06	22.2747	22.2842	22.2747	0
2020-10-08 17:48:06	22.2747	22.2804	22.2747	0
2020-10-08 17:49:06	22.2747	22.2804	22.2747	0
2020-10-08 17:50:05	22.2747	22.2785	22.2747	0
2020-10-08 17:51:05	22.2747	22.2785	22.2747	0
2020-10-08 17:52:06	22.2937	22.2785	22.2937	0
2020-10-08 17:53:06	22.2937	22.2785	22.2937	0
2020-10-08 17:54:05	22.2937	22.2804	22.2937	0
2020-10-08 17:55:06	22.2937	22.2823	22.2937	0
2020-10-08 17:56:06	22.2937	22.2842	22.2937	0
2020-10-08 17:57:06	22.2937	22.2861	22.2937	0
2020-10-08 17:58:06	22.2747	22.2861	22.2747	0
2020-10-08 17:59:06	22.2747	22.2861	22.2747	0
2020-10-08 18:00:05	22.2747	22.2861	22.2747	0
2020-10-08 18:01:06	22.2747	22.2861	22.2747	0
2020-10-08 18:02:05	22.2937	22.2861	22.2937	0
2020-10-08 18:03:06	22.2937	22.2861	22.2937	0
2020-10-08 18:04:05	22.2937	22.2861	22.2937	0
2020-10-08 18:05:06	22.2937	22.2861	22.2937	0
2020-10-08 18:06:05	22.2937	22.2861	22.2937	0
2020-10-08 18:07:06	22.2937	22.2861	22.2937	0
2020-10-08 18:08:06	22.2747	22.2861	22.2747	0
2020-10-08 18:09:06	22.2747	22.2861	22.2747	0
2020-10-08 18:10:06	22.2937	22.288	22.2937	0
2020-10-08 18:11:06	22.2747	22.288	22.2747	0
2020-10-08 18:12:06	22.2937	22.288	22.2937	0
2020-10-08 18:13:06	22.2937	22.288	22.2937	0
2020-10-08 18:14:06	22.2937	22.288	22.2937	0
2020-10-08 18:15:06	22.2747	22.2861	22.2747	0
2020-10-08 18:16:05	22.2747	22.2842	22.2747	0
2020-10-08 18:17:06	22.2747	22.2823	22.2747	0
2020-10-08 18:18:06	22.2937	22.2842	22.2937	0
2020-10-08 18:19:06	22.2937	22.2861	22.2937	0
2020-10-08 18:20:06	22.2937	22.2861	22.2937	0
2020-10-08 18:21:06	22.2747	22.2861	22.2747	0
2020-10-08 18:22:06	22.2937	22.2861	22.2937	0
2020-10-08 18:23:05	22.2747	22.2842	22.2747	0
2020-10-08 18:24:06	22.2937	22.2842	22.2937	0
2020-10-08 18:25:06	22.2937	22.2861	22.2937	0
2020-10-08 18:26:05	22.2937	22.288	22.2937	0
2020-10-08 18:27:06	22.2937	22.2899	22.2937	0
2020-10-08 18:28:06	22.2937	22.2899	22.2937	0
2020-10-08 18:29:06	22.2937	22.2899	22.2937	0
2020-10-08 18:30:06	22.3127	22.2918	22.3127	0
2020-10-08 18:31:06	22.2937	22.2937	22.2937	0
2020-10-08 18:32:06	22.2937	22.2937	22.2937	0
2020-10-08 18:33:06	22.2747	22.2937	22.2747	0
2020-10-08 18:34:05	22.2937	22.2937	22.2937	0
2020-10-08 18:35:06	22.2937	22.2937	22.2937	0
2020-10-08 18:36:06	22.2937	22.2937	22.2937	0
2020-10-08 18:37:05	22.2937	22.2937	22.2937	0
2020-10-08 18:38:06	22.2937	22.2937	22.2937	0
2020-10-08 18:39:06	22.2937	22.2937	22.2937	0
2020-10-08 18:40:06	22.2937	22.2918	22.2937	0
2020-10-08 18:41:06	22.2937	22.2918	22.2937	0
2020-10-08 18:42:06	22.2937	22.2918	22.2937	0
2020-10-08 18:43:05	22.2937	22.2937	22.2937	0
2020-10-08 18:44:06	22.2937	22.2937	22.2937	0
2020-10-08 18:45:06	22.2937	22.2937	22.2937	0
2020-10-08 18:46:06	22.2937	22.2937	22.2937	0
2020-10-08 18:47:06	22.2937	22.2937	22.2937	0
2020-10-08 18:48:06	22.2937	22.2937	22.2937	0
2020-10-08 18:49:05	22.2937	22.2937	22.2937	0
2020-10-08 18:50:06	22.3127	22.2956	22.3127	0
2020-10-08 18:51:06	22.2937	22.2956	22.2937	0
2020-10-08 18:52:06	22.2937	22.2956	22.2937	0
2020-10-08 18:53:05	22.3127	22.2975	22.3127	0
2020-10-08 18:54:06	22.2937	22.2975	22.2937	0
2020-10-08 18:55:06	22.2937	22.2975	22.2937	0
2020-10-08 18:56:06	22.2937	22.2975	22.2937	0
2020-10-08 18:57:06	22.2937	22.2975	22.2937	0
2020-10-08 18:58:05	22.2937	22.2975	22.2937	0
2020-10-08 18:59:06	22.2937	22.2975	22.2937	0
2020-10-08 19:00:06	22.2937	22.2956	22.2937	0
2020-10-08 19:01:05	22.2937	22.2956	22.2937	0
2020-10-08 19:02:06	22.2747	22.2937	22.2747	0
2020-10-08 19:03:06	22.2937	22.2918	22.2937	0
2020-10-08 19:04:05	22.2747	22.2899	22.2747	0
2020-10-08 19:05:06	22.2937	22.2899	22.2937	0
2020-10-08 19:06:06	22.2747	22.288	22.2747	0
2020-10-08 19:07:06	22.2937	22.288	22.2937	0
2020-10-08 19:08:06	22.2937	22.288	22.2937	0
2020-10-08 19:09:06	22.2937	22.288	22.2937	0
2020-10-08 19:10:06	22.2747	22.2861	22.2747	0
2020-10-08 19:11:05	22.2937	22.2861	22.2937	0
2020-10-08 19:12:06	22.2937	22.288	22.2937	0
2020-10-08 19:13:05	22.2937	22.288	22.2937	0
2020-10-08 19:14:05	22.2937	22.2899	22.2937	0
2020-10-08 19:15:06	22.2937	22.2899	22.2937	0
2020-10-08 19:16:06	22.2937	22.2918	22.2937	0
2020-10-08 19:17:06	22.2937	22.2918	22.2937	0
2020-10-08 19:18:06	22.2937	22.2918	22.2937	0
2020-10-08 19:19:05	22.2937	22.2918	22.2937	0
2020-10-08 19:20:07	22.2937	22.2937	22.2937	0
2020-10-08 19:21:06	22.2937	22.2937	22.2937	0
2020-10-08 19:22:06	22.2937	22.2937	22.2937	0
2020-10-08 19:23:05	22.2937	22.2937	22.2937	0
2020-10-08 19:24:06	22.2747	22.2918	22.2747	0
2020-10-08 19:25:06	22.2937	22.2918	22.2937	0
2020-10-08 19:26:05	22.2937	22.2918	22.2937	0
2020-10-08 19:27:06	22.2937	22.2918	22.2937	0
2020-10-08 19:28:06	22.2747	22.2899	22.2747	0
2020-10-08 19:29:05	22.2937	22.2899	22.2937	0
2020-10-08 19:30:06	22.2937	22.2899	22.2937	0
2020-10-08 19:31:05	22.2937	22.2899	22.2937	0
2020-10-08 19:32:06	22.2937	22.2899	22.2937	0
2020-10-08 19:33:06	22.2937	22.2899	22.2937	0
2020-10-08 19:34:05	22.3127	22.2937	22.3127	0
2020-10-08 19:35:06	22.2937	22.2937	22.2937	0
2020-10-08 19:36:06	22.3127	22.2956	22.3127	0
2020-10-08 19:37:06	22.2937	22.2956	22.2937	0
2020-10-08 19:38:05	22.2937	22.2975	22.2937	0
2020-10-08 19:39:06	22.3127	22.2994	22.3127	0
2020-10-08 19:40:05	22.3127	22.3013	22.3127	0
2020-10-08 19:41:05	22.2937	22.3013	22.2937	0
2020-10-08 19:42:06	22.2937	22.3013	22.2937	0
2020-10-08 19:43:06	22.2937	22.3013	22.2937	0
2020-10-08 19:44:05	22.3127	22.3013	22.3127	0
2020-10-08 19:45:06	22.3127	22.3032	22.3127	0
2020-10-08 19:46:06	22.2937	22.3013	22.2937	0
2020-10-08 19:47:06	22.2937	22.3013	22.2937	0
2020-10-08 19:48:06	22.2937	22.3013	22.2937	0
2020-10-08 19:49:05	22.3127	22.3013	22.3127	0
2020-10-08 19:50:06	22.3127	22.3013	22.3127	0
2020-10-08 19:51:05	22.3127	22.3032	22.3127	0
2020-10-08 19:52:06	22.2937	22.3032	22.2937	0
2020-10-08 19:53:06	22.2937	22.3032	22.2937	0
2020-10-08 19:54:05	22.2937	22.3013	22.2937	0
2020-10-08 19:55:06	22.2937	22.2994	22.2937	0
2020-10-08 19:56:05	22.2937	22.2994	22.2937	0
2020-10-08 19:57:06	22.2937	22.2994	22.2937	0
2020-10-08 19:58:06	22.3127	22.3013	22.3127	0
2020-10-08 19:59:05	22.2937	22.2994	22.2937	0
2020-10-08 20:00:06	22.2937	22.2975	22.2937	0
2020-10-08 20:01:06	22.2937	22.2956	22.2937	0
2020-10-08 20:02:05	22.3127	22.2975	22.3127	0
2020-10-08 20:03:06	22.2937	22.2975	22.2937	0
2020-10-08 20:04:06	22.2937	22.2975	22.2937	0
2020-10-08 20:05:05	22.2937	22.2975	22.2937	0
2020-10-08 20:06:06	22.2937	22.2975	22.2937	0
2020-10-08 20:07:06	22.2937	22.2975	22.2937	0
2020-10-08 20:08:06	22.3127	22.2975	22.3127	0
2020-10-08 20:09:06	22.2937	22.2975	22.2937	0
2020-10-08 20:10:06	22.2937	22.2975	22.2937	0
2020-10-08 20:11:06	22.2937	22.2975	22.2937	0
2020-10-08 20:12:05	22.3127	22.2975	22.3127	0
2020-10-08 20:13:06	22.2937	22.2975	22.2937	0
2020-10-08 20:14:06	22.3127	22.2994	22.3127	0
2020-10-08 20:15:05	22.3127	22.3013	22.3127	0
2020-10-08 20:16:06	22.2937	22.3013	22.2937	0
2020-10-08 20:17:05	22.2937	22.3013	22.2937	0
2020-10-08 20:18:06	22.2937	22.2994	22.2937	0
2020-10-08 20:19:06	22.2937	22.2994	22.2937	0
2020-10-08 20:20:05	22.2937	22.2994	22.2937	0
2020-10-08 20:21:06	22.2937	22.2994	22.2937	0
2020-10-08 20:22:05	22.2937	22.2975	22.2937	0
2020-10-08 20:23:06	22.2937	22.2975	22.2937	0
2020-10-08 20:24:05	22.2937	22.2956	22.2937	0
2020-10-08 20:25:06	22.2937	22.2937	22.2937	0
2020-10-08 20:26:06	22.2937	22.2937	22.2937	0
2020-10-08 20:27:05	22.2937	22.2937	22.2937	0
2020-10-08 20:28:06	22.2747	22.2918	22.2747	0
2020-10-08 20:29:05	22.2937	22.2918	22.2937	0
2020-10-08 20:30:06	22.2937	22.2918	22.2937	0
2020-10-08 20:31:06	22.3127	22.2937	22.3127	0
2020-10-08 20:32:06	22.2937	22.2937	22.2937	0
2020-10-08 20:33:06	22.2937	22.2937	22.2937	0
2020-10-08 20:34:05	22.2937	22.2937	22.2937	0
2020-10-08 20:35:06	22.3127	22.2956	22.3127	0
2020-10-08 20:36:06	22.2937	22.2956	22.2937	0
2020-10-08 20:37:05	22.3127	22.2975	22.3127	0
2020-10-08 20:38:05	22.3127	22.3013	22.3127	0
2020-10-08 20:39:06	22.3127	22.3032	22.3127	0
2020-10-08 20:40:06	22.2937	22.3032	22.2937	0
2020-10-08 20:41:06	22.3127	22.3032	22.3127	0
2020-10-08 20:42:06	22.3127	22.3051	22.3127	0
2020-10-08 20:43:06	22.2937	22.3051	22.2937	0
2020-10-08 20:44:06	22.2937	22.3051	22.2937	0
2020-10-08 20:45:06	22.2937	22.3032	22.2937	0
2020-10-08 20:46:06	22.2937	22.3032	22.2937	0
2020-10-08 20:47:05	22.3127	22.3032	22.3127	0
2020-10-08 20:48:06	22.3127	22.3032	22.3127	0
2020-10-08 20:49:06	22.3127	22.3032	22.3127	0
2020-10-08 20:50:06	22.2937	22.3032	22.2937	0
2020-10-08 20:51:05	22.2937	22.3013	22.2937	0
2020-10-08 20:52:06	22.2937	22.2994	22.2937	0
2020-10-08 20:53:06	22.2937	22.2994	22.2937	0
2020-10-08 20:54:05	22.2937	22.2994	22.2937	0
2020-10-08 20:55:06	22.2937	22.2994	22.2937	0
2020-10-08 20:56:06	22.3127	22.3013	22.3127	0
2020-10-08 20:57:05	22.3127	22.3013	22.3127	0
2020-10-08 20:58:06	22.3127	22.3013	22.3127	0
2020-10-08 20:59:06	22.3127	22.3013	22.3127	0
2020-10-08 21:00:06	22.3127	22.3032	22.3127	0
2020-10-08 21:01:06	22.2937	22.3032	22.2937	0
2020-10-08 21:02:06	22.3127	22.3051	22.3127	0
2020-10-08 21:03:06	22.2937	22.3051	22.2937	0
2020-10-08 21:04:06	22.2937	22.3051	22.2937	0
2020-10-08 21:05:05	22.2937	22.3051	22.2937	0
2020-10-08 21:06:06	22.3127	22.3051	22.3127	0
2020-10-08 21:07:06	22.2937	22.3032	22.2937	0
2020-10-08 21:08:05	22.2937	22.3013	22.2937	0
2020-10-08 21:09:06	22.2937	22.2994	22.2937	0
2020-10-08 21:10:05	22.2937	22.2975	22.2937	0
2020-10-08 21:11:05	22.2937	22.2975	22.2937	0
2020-10-08 21:12:06	22.2937	22.2956	22.2937	0
2020-10-08 21:13:06	22.2937	22.2956	22.2937	0
2020-10-08 21:14:06	22.2747	22.2937	22.2747	0
2020-10-08 21:15:05	22.2937	22.2937	22.2937	0
2020-10-08 21:16:06	22.2937	22.2918	22.2937	0
2020-10-08 21:17:05	22.2937	22.2918	22.2937	0
2020-10-08 21:18:06	22.2937	22.2918	22.2937	0
2020-10-08 21:19:06	22.2937	22.2918	22.2937	0
2020-10-08 21:20:06	22.2937	22.2918	22.2937	0
2020-10-08 21:21:06	22.2937	22.2918	22.2937	0
2020-10-08 21:22:06	22.2937	22.2918	22.2937	0
2020-10-08 21:23:05	22.2937	22.2918	22.2937	0
2020-10-08 21:24:06	22.2937	22.2937	22.2937	0
2020-10-08 21:25:05	22.3127	22.2956	22.3127	0
2020-10-08 21:26:06	22.2937	22.2956	22.2937	0
2020-10-08 21:27:06	22.2937	22.2956	22.2937	0
2020-10-08 21:28:05	22.2937	22.2956	22.2937	0
2020-10-08 21:29:06	22.2747	22.2937	22.2747	0
2020-10-08 21:30:05	22.3127	22.2956	22.3127	0
2020-10-08 21:31:06	22.2937	22.2956	22.2937	0
2020-10-08 21:32:06	22.3127	22.2975	22.3127	0
2020-10-08 21:33:06	22.2937	22.2975	22.2937	0
2020-10-08 21:34:05	22.2937	22.2975	22.2937	0
2020-10-08 21:35:06	22.2937	22.2956	22.2937	0
2020-10-08 21:36:05	22.2937	22.2956	22.2937	0
2020-10-08 21:37:06	22.2937	22.2956	22.2937	0
2020-10-08 21:38:06	22.2937	22.2956	22.2937	0
2020-10-08 21:39:05	22.3127	22.2994	22.3127	0
2020-10-08 21:40:06	22.2937	22.2975	22.2937	0
2020-10-08 21:41:06	22.2937	22.2975	22.2937	0
2020-10-08 21:42:06	22.2937	22.2956	22.2937	0
2020-10-08 21:43:06	22.2937	22.2956	22.2937	0
2020-10-08 21:44:06	22.2937	22.2956	22.2937	0
2020-10-08 21:45:06	22.3127	22.2975	22.3127	0
2020-10-08 21:46:06	22.2937	22.2975	22.2937	0
2020-10-08 21:47:06	22.2937	22.2975	22.2937	0
2020-10-08 21:48:05	22.3127	22.2994	22.3127	0
2020-10-08 21:49:06	22.2937	22.2975	22.2937	0
2020-10-08 21:50:06	22.2937	22.2975	22.2937	0
2020-10-08 21:51:05	22.2937	22.2975	22.2937	0
2020-10-08 21:52:06	22.2937	22.2975	22.2937	0
2020-10-08 21:53:06	22.2937	22.2975	22.2937	0
2020-10-08 21:54:06	22.2937	22.2975	22.2937	0
2020-10-08 21:55:06	22.2937	22.2956	22.2937	0
2020-10-08 21:56:05	22.2937	22.2956	22.2937	0
2020-10-08 21:57:06	22.2937	22.2956	22.2937	0
2020-10-08 21:58:06	22.2937	22.2937	22.2937	0
2020-10-08 21:59:05	22.3127	22.2956	22.3127	0
2020-10-08 22:00:06	22.3127	22.2975	22.3127	0
2020-10-08 22:01:06	22.2937	22.2975	22.2937	0
2020-10-08 22:02:05	22.2937	22.2975	22.2937	0
2020-10-08 22:03:06	22.2937	22.2975	22.2937	0
2020-10-08 22:04:06	22.2937	22.2975	22.2937	0
2020-10-08 22:05:05	22.2937	22.2975	22.2937	0
2020-10-08 22:06:06	22.2937	22.2975	22.2937	0
2020-10-08 22:07:06	22.2937	22.2975	22.2937	0
2020-10-08 22:08:06	22.3127	22.2994	22.3127	0
2020-10-08 22:09:06	22.2937	22.2975	22.2937	0
2020-10-08 22:10:06	22.2937	22.2956	22.2937	0
2020-10-08 22:11:06	22.2937	22.2956	22.2937	0
2020-10-08 22:12:06	22.2937	22.2956	22.2937	0
2020-10-08 22:13:06	22.2937	22.2956	22.2937	0
2020-10-08 22:14:06	22.2937	22.2956	22.2937	0
2020-10-08 22:15:05	22.2937	22.2956	22.2937	0
2020-10-08 22:16:06	22.2937	22.2956	22.2937	0
2020-10-08 22:17:06	22.2937	22.2956	22.2937	0
2020-10-08 22:18:06	22.2937	22.2937	22.2937	0
2020-10-08 22:19:06	22.2937	22.2937	22.2937	0
2020-10-08 22:20:05	22.2937	22.2937	22.2937	0
2020-10-08 22:21:06	22.3127	22.2956	22.3127	0
2020-10-08 22:22:05	22.2937	22.2956	22.2937	0
2020-10-08 22:23:06	22.2937	22.2956	22.2937	0
2020-10-08 22:24:06	22.2937	22.2956	22.2937	0
2020-10-08 22:25:05	22.2937	22.2956	22.2937	0
2020-10-08 22:26:06	22.2747	22.2937	22.2747	0
2020-10-08 22:27:05	22.2937	22.2937	22.2937	0
2020-10-08 22:28:06	22.3127	22.2956	22.3127	0
2020-10-08 22:29:06	22.3127	22.2975	22.3127	0
2020-10-08 22:30:06	22.2937	22.2975	22.2937	0
2020-10-08 22:31:06	22.2937	22.2956	22.2937	0
2020-10-08 22:32:05	22.2937	22.2956	22.2937	0
2020-10-08 22:33:06	22.2937	22.2956	22.2937	0
2020-10-08 22:34:05	22.3127	22.2975	22.3127	0
2020-10-08 22:35:06	22.2937	22.2975	22.2937	0
2020-10-08 22:36:06	22.2937	22.2994	22.2937	0
2020-10-08 22:37:05	22.2937	22.2994	22.2937	0
2020-10-08 22:38:06	22.2937	22.2975	22.2937	0
2020-10-08 22:39:06	22.2937	22.2956	22.2937	0
2020-10-08 22:40:06	22.2937	22.2956	22.2937	0
2020-10-08 22:41:06	22.2937	22.2956	22.2937	0
2020-10-08 22:42:05	22.3127	22.2975	22.3127	0
2020-10-08 22:43:06	22.2937	22.2975	22.2937	0
2020-10-08 22:44:06	22.2937	22.2956	22.2937	0
2020-10-08 22:45:06	22.2937	22.2956	22.2937	0
2020-10-08 22:46:06	22.2937	22.2956	22.2937	0
2020-10-08 22:47:05	22.2937	22.2956	22.2937	0
2020-10-08 22:48:06	22.2747	22.2937	22.2747	0
2020-10-08 22:49:06	22.3127	22.2956	22.3127	0
2020-10-08 22:50:06	22.2937	22.2956	22.2937	0
2020-10-08 22:51:06	22.2937	22.2956	22.2937	0
2020-10-08 22:52:05	22.2937	22.2937	22.2937	0
2020-10-08 22:53:06	22.2937	22.2937	22.2937	0
2020-10-08 22:54:06	22.3127	22.2956	22.3127	0
2020-10-08 22:55:05	22.3127	22.2975	22.3127	0
2020-10-08 22:56:06	22.3127	22.2994	22.3127	0
2020-10-08 22:57:06	22.3127	22.3013	22.3127	0
2020-10-08 22:58:06	22.2937	22.3032	22.2937	0
2020-10-08 22:59:06	22.2937	22.3013	22.2937	0
2020-10-08 23:00:06	22.2937	22.3013	22.2937	0
2020-10-08 23:01:06	22.2937	22.3013	22.2937	0
2020-10-08 23:02:05	22.3127	22.3032	22.3127	0
2020-10-08 23:03:06	22.2937	22.3032	22.2937	0
2020-10-08 23:04:06	22.2937	22.3013	22.2937	0
2020-10-08 23:05:06	22.2937	22.2994	22.2937	0
2020-10-08 23:06:06	22.2937	22.2975	22.2937	0
2020-10-08 23:07:05	22.3127	22.2975	22.3127	0
2020-10-08 23:08:06	22.2937	22.2975	22.2937	0
2020-10-08 23:09:05	22.2937	22.2975	22.2937	0
2020-10-08 23:10:06	22.2937	22.2975	22.2937	0
2020-10-08 23:11:06	22.2937	22.2975	22.2937	0
2020-10-08 23:12:06	22.2937	22.2956	22.2937	0
2020-10-08 23:13:05	22.2937	22.2956	22.2937	0
2020-10-08 23:14:06	22.2937	22.2956	22.2937	0
2020-10-08 23:15:06	22.2937	22.2956	22.2937	0
2020-10-08 23:16:06	22.2937	22.2956	22.2937	0
2020-10-08 23:17:06	22.2937	22.2937	22.2937	0
2020-10-08 23:18:05	22.2937	22.2937	22.2937	0
2020-10-08 23:19:06	22.2937	22.2937	22.2937	0
2020-10-08 23:20:06	22.2937	22.2937	22.2937	0
2020-10-08 23:21:06	22.2937	22.2937	22.2937	0
2020-10-08 23:22:06	22.2937	22.2937	22.2937	0
2020-10-08 23:23:06	22.2937	22.2937	22.2937	0
2020-10-08 23:24:06	22.2937	22.2937	22.2937	0
2020-10-08 23:25:05	22.2937	22.2937	22.2937	0
2020-10-08 23:26:06	22.2937	22.2937	22.2937	0
2020-10-08 23:27:06	22.2937	22.2937	22.2937	0
2020-10-08 23:28:05	22.2937	22.2937	22.2937	0
2020-10-08 23:29:06	22.2937	22.2937	22.2937	0
2020-10-08 23:30:06	22.3127	22.2956	22.3127	0
2020-10-08 23:31:06	22.3127	22.2975	22.3127	0
2020-10-08 23:32:06	22.2937	22.2975	22.2937	0
2020-10-08 23:33:05	22.2937	22.2975	22.2937	0
2020-10-08 23:34:06	22.3127	22.2994	22.3127	0
2020-10-08 23:35:05	22.2937	22.2994	22.2937	0
2020-10-08 23:36:06	22.2937	22.2994	22.2937	0
2020-10-08 23:37:05	22.3127	22.3013	22.3127	0
2020-10-08 23:38:06	22.2937	22.3013	22.2937	0
2020-10-08 23:39:06	22.2937	22.3013	22.2937	0
2020-10-08 23:40:06	22.3127	22.3013	22.3127	0
2020-10-08 23:41:06	22.2937	22.2994	22.2937	0
2020-10-08 23:42:06	22.2937	22.2994	22.2937	0
2020-10-08 23:43:05	22.3127	22.3013	22.3127	0
2020-10-08 23:44:06	22.3127	22.3013	22.3127	0
2020-10-08 23:45:05	22.2937	22.3013	22.2937	0
2020-10-08 23:46:06	22.3127	22.3032	22.3127	0
2020-10-08 23:47:06	22.3127	22.3032	22.3127	0
2020-10-08 23:48:05	22.2937	22.3032	22.2937	0
2020-10-08 23:49:05	22.3127	22.3051	22.3127	0
2020-10-08 23:50:06	22.3127	22.3051	22.3127	0
2020-10-08 23:51:06	22.3127	22.307	22.3127	0
2020-10-08 23:52:05	22.2937	22.307	22.2937	0
2020-10-08 23:53:06	22.2937	22.3051	22.2937	0
2020-10-08 23:54:06	22.2937	22.3032	22.2937	0
2020-10-08 23:55:05	22.2937	22.3032	22.2937	0
2020-10-08 23:56:06	22.2937	22.3013	22.2937	0
2020-10-08 23:57:05	22.3127	22.3013	22.3127	0
2020-10-08 23:58:06	22.2937	22.3013	22.2937	0
2020-10-08 23:59:06	22.2937	22.2994	22.2937	0
2020-10-09 00:00:06	22.2937	22.2975	22.2937	0
2020-10-09 00:01:05	22.3127	22.2975	22.3127	0
2020-10-09 00:02:06	22.2937	22.2975	22.2937	0
2020-10-09 00:03:06	22.2937	22.2975	22.2937	0
2020-10-09 00:04:06	22.3127	22.2994	22.3127	0
2020-10-09 00:05:06	22.2937	22.2994	22.2937	0
2020-10-09 00:06:06	22.2937	22.2994	22.2937	0
2020-10-09 00:07:05	22.2937	22.2975	22.2937	0
2020-10-09 00:08:06	22.2937	22.2975	22.2937	0
2020-10-09 00:09:06	22.2937	22.2975	22.2937	0
2020-10-09 00:10:05	22.2937	22.2975	22.2937	0
2020-10-09 00:11:06	22.2937	22.2956	22.2937	0
2020-10-09 00:12:05	22.2937	22.2956	22.2937	0
2020-10-09 00:13:06	22.2937	22.2956	22.2937	0
2020-10-09 00:14:05	22.2937	22.2937	22.2937	0
2020-10-09 00:15:06	22.2937	22.2937	22.2937	0
2020-10-09 00:16:05	22.2747	22.2918	22.2747	0
2020-10-09 00:17:06	22.2937	22.2918	22.2937	0
2020-10-09 00:18:06	22.2937	22.2918	22.2937	0
2020-10-09 00:19:05	22.3127	22.2937	22.3127	0
2020-10-09 00:20:06	22.2937	22.2937	22.2937	0
2020-10-09 00:21:06	22.2937	22.2937	22.2937	0
2020-10-09 00:22:05	22.2937	22.2937	22.2937	0
2020-10-09 00:23:06	22.2937	22.2937	22.2937	0
2020-10-09 00:24:05	22.2937	22.2937	22.2937	0
2020-10-09 00:25:06	22.2937	22.2937	22.2937	0
2020-10-09 00:26:05	22.3127	22.2975	22.3127	0
2020-10-09 00:27:06	22.3127	22.2994	22.3127	0
2020-10-09 00:28:06	22.3127	22.3013	22.3127	0
2020-10-09 00:29:05	22.2937	22.2994	22.2937	0
2020-10-09 00:30:06	22.2937	22.2994	22.2937	0
2020-10-09 00:31:06	22.3127	22.3013	22.3127	0
2020-10-09 00:32:06	22.2937	22.3013	22.2937	0
2020-10-09 00:33:05	22.2937	22.3013	22.2937	0
2020-10-09 00:34:06	22.3127	22.3032	22.3127	0
2020-10-09 00:35:06	22.2937	22.3032	22.2937	0
2020-10-09 00:36:05	22.3127	22.3032	22.3127	0
2020-10-09 00:37:06	22.2937	22.3013	22.2937	0
2020-10-09 00:38:05	22.3127	22.3013	22.3127	0
2020-10-09 00:39:06	22.3127	22.3032	22.3127	0
2020-10-09 00:40:06	22.3127	22.3051	22.3127	0
2020-10-09 00:41:05	22.3127	22.3051	22.3127	0
2020-10-09 00:42:06	22.2937	22.3051	22.2937	0
2020-10-09 00:43:06	22.3127	22.307	22.3127	0
2020-10-09 00:44:06	22.3127	22.307	22.3127	0
2020-10-09 00:45:06	22.2937	22.307	22.2937	0
2020-10-09 00:46:06	22.3127	22.307	22.3127	0
2020-10-09 00:47:06	22.3127	22.3089	22.3127	0
2020-10-09 00:48:05	22.3127	22.3089	22.3127	0
2020-10-09 00:49:06	22.2937	22.307	22.2937	0
2020-10-09 00:50:06	22.2937	22.3051	22.2937	0
2020-10-09 00:51:06	22.3127	22.3051	22.3127	0
2020-10-09 00:52:05	22.2937	22.3051	22.2937	0
2020-10-09 00:53:06	22.3127	22.3051	22.3127	0
2020-10-09 00:54:05	22.3127	22.3051	22.3127	0
2020-10-09 00:55:06	22.3127	22.307	22.3127	0
2020-10-09 00:56:06	22.2937	22.3051	22.2937	0
2020-10-09 00:57:05	22.3127	22.3051	22.3127	0
2020-10-09 00:58:06	22.3127	22.3051	22.3127	0
2020-10-09 00:59:06	22.3127	22.307	22.3127	0
2020-10-09 01:00:05	22.2937	22.307	22.2937	0
2020-10-09 01:01:06	22.3127	22.307	22.3127	0
2020-10-09 01:02:05	22.2937	22.307	22.2937	0
2020-10-09 01:03:06	22.2937	22.3051	22.2937	0
2020-10-09 01:04:06	22.2937	22.3032	22.2937	0
2020-10-09 01:05:06	22.2937	22.3013	22.2937	0
2020-10-09 01:06:06	22.2937	22.3013	22.2937	0
2020-10-09 01:07:06	22.2937	22.2994	22.2937	0
2020-10-09 01:08:06	22.3127	22.2994	22.3127	0
2020-10-09 01:09:05	22.2937	22.2975	22.2937	0
2020-10-09 01:10:06	22.2937	22.2975	22.2937	0
2020-10-09 01:11:06	22.3127	22.2975	22.3127	0
2020-10-09 01:12:05	22.2937	22.2975	22.2937	0
2020-10-09 01:13:06	22.2937	22.2975	22.2937	0
2020-10-09 01:14:06	22.2937	22.2975	22.2937	0
2020-10-09 01:15:05	22.2937	22.2975	22.2937	0
2020-10-09 01:16:06	22.2937	22.2975	22.2937	0
2020-10-09 01:17:06	22.2937	22.2975	22.2937	0
2020-10-09 01:18:05	22.2937	22.2956	22.2937	0
2020-10-09 01:19:06	22.2937	22.2956	22.2937	0
2020-10-09 01:20:06	22.2937	22.2956	22.2937	0
2020-10-09 01:21:06	22.3127	22.2956	22.3127	0
2020-10-09 01:22:05	22.2937	22.2956	22.2937	0
2020-10-09 01:23:05	22.2937	22.2956	22.2937	0
2020-10-09 01:24:06	22.2937	22.2956	22.2937	0
2020-10-09 01:25:05	22.3127	22.2975	22.3127	0
2020-10-09 01:26:06	22.2937	22.2975	22.2937	0
2020-10-09 01:27:06	22.2937	22.2975	22.2937	0
2020-10-09 01:28:05	22.2937	22.2975	22.2937	0
2020-10-09 01:29:06	22.3127	22.2994	22.3127	0
2020-10-09 01:30:06	22.2937	22.2994	22.2937	0
2020-10-09 01:31:06	22.3127	22.2994	22.3127	0
2020-10-09 01:32:05	22.2937	22.2994	22.2937	0
2020-10-09 01:33:06	22.2937	22.2994	22.2937	0
2020-10-09 01:34:06	22.2937	22.2994	22.2937	0
2020-10-09 01:35:06	22.2937	22.2975	22.2937	0
2020-10-09 01:36:06	22.3127	22.2994	22.3127	0
2020-10-09 01:37:06	22.2937	22.2994	22.2937	0
2020-10-09 01:38:06	22.3127	22.3013	22.3127	0
2020-10-09 01:39:06	22.3127	22.3013	22.3127	0
2020-10-09 01:40:05	22.2937	22.3013	22.2937	0
2020-10-09 01:41:06	22.3127	22.3013	22.3127	0
2020-10-09 01:42:05	22.3127	22.3032	22.3127	0
2020-10-09 01:43:06	22.3127	22.3051	22.3127	0
2020-10-09 01:44:06	22.3127	22.307	22.3127	0
2020-10-09 01:45:05	22.2937	22.307	22.2937	0
2020-10-09 01:46:06	22.2937	22.3051	22.2937	0
2020-10-09 01:47:06	22.3127	22.307	22.3127	0
2020-10-09 01:48:06	22.3127	22.307	22.3127	0
2020-10-09 01:49:06	22.3127	22.307	22.3127	0
2020-10-09 01:50:05	22.2937	22.307	22.2937	0
2020-10-09 01:51:06	22.3127	22.307	22.3127	0
2020-10-09 01:52:05	22.2937	22.3051	22.2937	0
2020-10-09 01:53:06	22.2937	22.3032	22.2937	0
2020-10-09 01:54:05	22.3127	22.3032	22.3127	0
2020-10-09 01:55:06	22.3127	22.3051	22.3127	0
2020-10-09 01:56:06	22.3127	22.307	22.3127	0
2020-10-09 01:57:05	22.3127	22.307	22.3127	0
2020-10-09 01:58:06	22.3127	22.307	22.3127	0
2020-10-09 01:59:05	22.2937	22.3051	22.2937	0
2020-10-09 02:00:06	22.2937	22.3051	22.2937	0
2020-10-09 02:01:05	22.3127	22.3051	22.3127	0
2020-10-09 02:02:06	22.2937	22.3051	22.2937	0
2020-10-09 02:03:06	22.2937	22.3051	22.2937	0
2020-10-09 02:04:06	22.2937	22.3032	22.2937	0
2020-10-09 02:05:06	22.2937	22.3013	22.2937	0
2020-10-09 02:06:05	22.3127	22.3013	22.3127	0
2020-10-09 02:07:06	22.3127	22.3013	22.3127	0
2020-10-09 02:08:06	22.2937	22.2994	22.2937	0
2020-10-09 02:09:06	22.2937	22.2994	22.2937	0
2020-10-09 02:10:06	22.2937	22.2994	22.2937	0
2020-10-09 02:11:06	22.2937	22.2975	22.2937	0
2020-10-09 02:12:05	22.3127	22.2994	22.3127	0
2020-10-09 02:13:06	22.2937	22.2994	22.2937	0
2020-10-09 02:14:06	22.2937	22.2994	22.2937	0
2020-10-09 02:15:05	22.3127	22.3013	22.3127	0
2020-10-09 02:16:06	22.2937	22.2994	22.2937	0
2020-10-09 02:17:06	22.3127	22.2994	22.3127	0
2020-10-09 02:18:05	22.2937	22.2994	22.2937	0
2020-10-09 02:19:06	22.2937	22.2994	22.2937	0
2020-10-09 02:20:05	22.3127	22.3013	22.3127	0
2020-10-09 02:21:06	22.2937	22.3013	22.2937	0
2020-10-09 02:22:05	22.2937	22.2994	22.2937	0
2020-10-09 02:23:06	22.3127	22.3013	22.3127	0
2020-10-09 02:24:06	22.2937	22.3013	22.2937	0
2020-10-09 02:25:05	22.2937	22.2994	22.2937	0
2020-10-09 02:26:06	22.3127	22.3013	22.3127	0
2020-10-09 02:27:05	22.2937	22.2994	22.2937	0
2020-10-09 02:28:06	22.2937	22.2994	22.2937	0
2020-10-09 02:29:06	22.3127	22.3013	22.3127	0
2020-10-09 02:30:05	22.3127	22.3013	22.3127	0
2020-10-09 02:31:05	22.3127	22.3032	22.3127	0
2020-10-09 02:32:06	22.2937	22.3032	22.2937	0
2020-10-09 02:33:05	22.3127	22.3032	22.3127	0
2020-10-09 02:34:06	22.2937	22.3032	22.2937	0
2020-10-09 02:35:06	22.2937	22.3032	22.2937	0
2020-10-09 02:36:06	22.3127	22.3032	22.3127	0
2020-10-09 02:37:06	22.2937	22.3032	22.2937	0
2020-10-09 02:38:06	22.3127	22.3051	22.3127	0
2020-10-09 02:39:06	22.2937	22.3032	22.2937	0
2020-10-09 02:40:06	22.2937	22.3013	22.2937	0
2020-10-09 02:41:06	22.2937	22.2994	22.2937	0
2020-10-09 02:42:05	22.3127	22.3013	22.3127	0
2020-10-09 02:43:06	22.3127	22.3013	22.3127	0
2020-10-09 02:44:06	22.3127	22.3032	22.3127	0
2020-10-09 02:45:05	22.3127	22.3051	22.3127	0
2020-10-09 02:46:06	22.3127	22.3051	22.3127	0
2020-10-09 02:47:06	22.3127	22.307	22.3127	0
2020-10-09 02:48:05	22.2937	22.3051	22.2937	0
2020-10-09 02:49:06	22.3127	22.307	22.3127	0
2020-10-09 02:50:05	22.3127	22.3089	22.3127	0
2020-10-09 02:51:06	22.3127	22.3108	22.3127	0
2020-10-09 02:52:05	22.3127	22.3108	22.3127	0
2020-10-09 02:53:06	22.3127	22.3108	22.3127	0
2020-10-09 02:54:06	22.3127	22.3108	22.3127	0
2020-10-09 02:55:05	22.3127	22.3108	22.3127	0
2020-10-09 02:56:06	22.2937	22.3089	22.2937	0
2020-10-09 02:57:06	22.3127	22.3089	22.3127	0
2020-10-09 02:58:06	22.3127	22.3108	22.3127	0
2020-10-09 02:59:06	22.3127	22.3108	22.3127	0
2020-10-09 03:00:05	22.3127	22.3108	22.3127	0
2020-10-09 03:01:06	22.3127	22.3108	22.3127	0
2020-10-09 03:02:06	22.3127	22.3108	22.3127	0
2020-10-09 03:03:06	22.3127	22.3108	22.3127	0
2020-10-09 03:04:05	22.3127	22.3108	22.3127	0
2020-10-09 03:05:06	22.2937	22.3089	22.2937	0
2020-10-09 03:06:06	22.2937	22.3089	22.2937	0
2020-10-09 03:07:06	22.3127	22.3089	22.3127	0
2020-10-09 03:08:05	22.2937	22.307	22.2937	0
2020-10-09 03:09:06	22.3127	22.307	22.3127	0
2020-10-09 03:10:05	22.3127	22.307	22.3127	0
2020-10-09 03:11:06	22.3127	22.307	22.3127	0
2020-10-09 03:12:06	22.3127	22.307	22.3127	0
2020-10-09 03:13:06	22.3127	22.307	22.3127	0
2020-10-09 03:14:06	22.2937	22.3051	22.2937	0
2020-10-09 03:15:06	22.3127	22.307	22.3127	0
2020-10-09 03:16:05	22.3127	22.3089	22.3127	0
2020-10-09 03:17:06	22.3127	22.3089	22.3127	0
2020-10-09 03:18:05	22.3127	22.3108	22.3127	0
2020-10-09 03:19:05	22.3127	22.3108	22.3127	0
2020-10-09 03:20:06	22.3127	22.3108	22.3127	0
2020-10-09 03:21:06	22.3127	22.3108	22.3127	0
2020-10-09 03:22:05	22.2937	22.3089	22.2937	0
2020-10-09 03:23:06	22.3127	22.3089	22.3127	0
2020-10-09 03:24:06	22.3127	22.3108	22.3127	0
2020-10-09 03:25:05	22.2937	22.3089	22.2937	0
2020-10-09 03:26:06	22.3127	22.3089	22.3127	0
2020-10-09 03:27:06	22.3127	22.3089	22.3127	0
2020-10-09 03:28:05	22.3127	22.3089	22.3127	0
2020-10-09 03:29:06	22.2937	22.307	22.2937	0
2020-10-09 03:30:06	22.2937	22.3051	22.2937	0
2020-10-09 03:31:06	22.2937	22.3032	22.2937	0
2020-10-09 03:32:05	22.3127	22.3051	22.3127	0
2020-10-09 03:33:06	22.2937	22.3032	22.2937	0
2020-10-09 03:34:06	22.2937	22.3013	22.2937	0
2020-10-09 03:35:05	22.3127	22.3032	22.3127	0
2020-10-09 03:36:06	22.2937	22.3013	22.2937	0
2020-10-09 03:37:06	22.3127	22.3013	22.3127	0
2020-10-09 03:38:05	22.3127	22.3013	22.3127	0
2020-10-09 03:39:06	22.2937	22.3013	22.2937	0
2020-10-09 03:40:05	22.2937	22.3013	22.2937	0
2020-10-09 03:41:06	22.2937	22.3013	22.2937	0
2020-10-09 03:42:05	22.3127	22.3013	22.3127	0
2020-10-09 03:43:06	22.2937	22.3013	22.2937	0
2020-10-09 03:44:06	22.3127	22.3032	22.3127	0
2020-10-09 03:45:06	22.3127	22.3032	22.3127	0
2020-10-09 03:46:05	22.3127	22.3051	22.3127	0
2020-10-09 03:47:06	22.3127	22.3051	22.3127	0
2020-10-09 03:48:06	22.2937	22.3032	22.2937	0
2020-10-09 03:49:06	22.3127	22.3051	22.3127	0
2020-10-09 03:50:06	22.3127	22.307	22.3127	0
2020-10-09 03:51:06	22.3127	22.3089	22.3127	0
2020-10-09 03:52:06	22.3127	22.3089	22.3127	0
2020-10-09 03:53:06	22.3127	22.3108	22.3127	0
2020-10-09 03:54:06	22.3127	22.3108	22.3127	0
2020-10-09 03:55:05	22.3127	22.3108	22.3127	0
2020-10-09 03:56:06	22.2937	22.3089	22.2937	0
2020-10-09 03:57:05	22.3127	22.3089	22.3127	0
2020-10-09 03:58:05	22.2937	22.3089	22.2937	0
2020-10-09 03:59:06	22.3318	22.31081	22.3318	0
2020-10-09 04:00:06	22.3127	22.31081	22.3127	0
2020-10-09 04:01:06	22.3127	22.31081	22.3127	0
2020-10-09 04:02:05	22.3127	22.31081	22.3127	0
2020-10-09 04:03:06	22.3127	22.31081	22.3127	0
2020-10-09 04:04:06	22.2937	22.30891	22.2937	0
2020-10-09 04:05:06	22.3127	22.30891	22.3127	0
2020-10-09 04:06:06	22.3127	22.31081	22.3127	0
2020-10-09 04:07:05	22.3127	22.31081	22.3127	0
2020-10-09 04:08:05	22.3127	22.31271	22.3127	0
2020-10-09 04:09:06	22.3127	22.3108	22.3127	0
2020-10-09 04:10:06	22.2937	22.3089	22.2937	0
2020-10-09 04:11:06	22.3127	22.3089	22.3127	0
2020-10-09 04:12:06	22.2937	22.307	22.2937	0
2020-10-09 04:13:05	22.3127	22.307	22.3127	0
2020-10-09 04:14:06	22.2937	22.307	22.2937	0
2020-10-09 04:15:05	22.3318	22.30891	22.3318	0
2020-10-09 04:16:06	22.3127	22.30891	22.3127	0
2020-10-09 04:17:06	22.3127	22.30891	22.3127	0
2020-10-09 04:18:05	22.2937	22.30701	22.2937	0
2020-10-09 04:19:06	22.2937	22.30511	22.2937	0
2020-10-09 04:20:06	22.2937	22.30511	22.2937	0
2020-10-09 04:21:05	22.3127	22.30511	22.3127	0
2020-10-09 04:22:06	22.2937	22.30511	22.2937	0
2020-10-09 04:23:06	22.3127	22.30511	22.3127	0
2020-10-09 04:24:05	22.2937	22.30511	22.2937	0
2020-10-09 04:25:06	22.3127	22.3032	22.3127	0
2020-10-09 04:26:06	22.2937	22.3013	22.2937	0
2020-10-09 04:27:06	22.2937	22.2994	22.2937	0
2020-10-09 04:28:06	22.3127	22.3013	22.3127	0
2020-10-09 04:29:06	22.3127	22.3032	22.3127	0
2020-10-09 04:30:05	22.3127	22.3051	22.3127	0
2020-10-09 04:31:06	22.2937	22.3032	22.2937	0
2020-10-09 04:32:05	22.3127	22.3051	22.3127	0
2020-10-09 04:33:06	22.3127	22.3051	22.3127	0
2020-10-09 04:34:06	22.2937	22.3051	22.2937	0
2020-10-09 04:35:05	22.3127	22.3051	22.3127	0
2020-10-09 04:36:06	22.2937	22.3051	22.2937	0
2020-10-09 04:37:06	22.2937	22.3051	22.2937	0
2020-10-09 04:38:05	22.3127	22.3051	22.3127	0
2020-10-09 04:39:06	22.2937	22.3032	22.2937	0
2020-10-09 04:40:05	22.2937	22.3013	22.2937	0
2020-10-09 04:41:05	22.2937	22.3013	22.2937	0
2020-10-09 04:42:06	22.2937	22.2994	22.2937	0
2020-10-09 04:43:05	22.3127	22.2994	22.3127	0
2020-10-09 04:44:06	22.3127	22.3013	22.3127	0
2020-10-09 04:45:05	22.2937	22.2994	22.2937	0
2020-10-09 04:46:06	22.3127	22.3013	22.3127	0
2020-10-09 04:47:05	22.3127	22.3032	22.3127	0
2020-10-09 04:48:06	22.351	22.30703	22.351	0
2020-10-09 04:49:06	22.3127	22.30893	22.3127	0
2020-10-09 04:50:05	22.3318	22.31274	22.3318	0
2020-10-09 04:51:06	22.3318	22.31655	22.3318	0
2020-10-09 04:52:06	22.3318	22.32036	22.3318	0
2020-10-09 04:53:06	22.3127	22.32036	22.3127	0
2020-10-09 04:54:06	22.3127	22.32036	22.3127	0
2020-10-09 04:55:06	22.3318	22.32417	22.3318	0
2020-10-09 04:56:05	22.351	22.328	22.351	0
2020-10-09 04:57:06	22.351	22.33183	22.351	0
2020-10-09 04:58:06	22.3127	22.328	22.3127	0
2020-10-09 04:59:05	22.3127	22.328	22.3127	0
2020-10-09 05:00:06	22.3127	22.32609	22.3127	0
2020-10-09 05:01:05	22.3318	22.32609	22.3318	0
2020-10-09 05:02:06	22.3318	22.32609	22.3318	0
2020-10-09 05:03:06	22.3127	22.32609	22.3127	0
2020-10-09 05:04:05	22.3318	22.328	22.3318	0
2020-10-09 05:05:06	22.3127	22.32609	22.3127	0
2020-10-09 05:06:06	22.3127	22.32226	22.3127	0
2020-10-09 05:07:06	22.3127	22.31843	22.3127	0
2020-10-09 05:08:05	22.3127	22.31843	22.3127	0
2020-10-09 05:09:06	22.3127	22.31843	22.3127	0
2020-10-09 05:10:06	22.3127	22.31843	22.3127	0
2020-10-09 05:11:05	22.3127	22.31652	22.3127	0
2020-10-09 05:12:06	22.3127	22.31461	22.3127	0
2020-10-09 05:13:05	22.3127	22.31461	22.3127	0
2020-10-09 05:14:06	22.3127	22.3127	22.3127	0
2020-10-09 05:15:06	22.351	22.31653	22.351	0
2020-10-09 05:16:06	22.3127	22.31653	22.3127	0
2020-10-09 05:17:06	22.3318	22.31844	22.3318	0
2020-10-09 05:18:06	22.3127	22.31844	22.3127	0
2020-10-09 05:19:05	22.3127	22.31844	22.3127	0
2020-10-09 05:20:06	22.3127	22.31844	22.3127	0
2020-10-09 05:21:06	22.3127	22.31844	22.3127	0
2020-10-09 05:22:06	22.2937	22.31654	22.2937	0
2020-10-09 05:23:05	22.2937	22.31464	22.2937	0
2020-10-09 05:24:06	22.2937	22.31274	22.2937	0
2020-10-09 05:25:06	22.3127	22.30891	22.3127	0
2020-10-09 05:26:05	22.3127	22.30891	22.3127	0
2020-10-09 05:27:06	22.3127	22.307	22.3127	0
2020-10-09 05:28:05	22.3318	22.30891	22.3318	0
2020-10-09 05:29:06	22.3127	22.30891	22.3127	0
2020-10-09 05:30:06	22.3127	22.30891	22.3127	0
2020-10-09 05:31:05	22.2937	22.30701	22.2937	0
2020-10-09 05:32:06	22.3127	22.30891	22.3127	0
2020-10-09 05:33:06	22.3127	22.31081	22.3127	0
2020-10-09 05:34:05	22.3127	22.31271	22.3127	0
2020-10-09 05:35:06	22.3127	22.31271	22.3127	0
2020-10-09 05:36:06	22.3127	22.31271	22.3127	0
2020-10-09 05:37:05	22.3127	22.31271	22.3127	0
2020-10-09 05:38:06	22.2937	22.3089	22.2937	0
2020-10-09 05:39:05	22.3127	22.3089	22.3127	0
2020-10-09 05:40:06	22.2937	22.307	22.2937	0
2020-10-09 05:41:05	22.2937	22.307	22.2937	0
2020-10-09 05:42:06	22.3127	22.307	22.3127	0
2020-10-09 05:43:05	22.2937	22.3051	22.2937	0
2020-10-09 05:44:06	22.2937	22.3032	22.2937	0
2020-10-09 05:45:06	22.3127	22.3032	22.3127	0
2020-10-09 05:46:05	22.2937	22.3013	22.2937	0
2020-10-09 05:47:06	22.3127	22.3013	22.3127	0
2020-10-09 05:48:06	22.3127	22.3032	22.3127	0
2020-10-09 05:49:06	22.3127	22.3032	22.3127	0
2020-10-09 05:50:06	22.3127	22.3051	22.3127	0
2020-10-09 05:51:05	22.3127	22.307	22.3127	0
2020-10-09 05:52:06	22.3127	22.307	22.3127	0
2020-10-09 05:53:06	22.3127	22.3089	22.3127	0
2020-10-09 05:54:05	22.3127	22.3108	22.3127	0
2020-10-09 05:55:06	22.3127	22.3108	22.3127	0
2020-10-09 05:56:06	22.3127	22.3127	22.3127	0
2020-10-09 05:57:06	22.3127	22.3127	22.3127	0
2020-10-09 05:58:06	22.2937	22.3108	22.2937	0
2020-10-09 05:59:05	22.3127	22.3108	22.3127	0
2020-10-09 06:00:06	22.3127	22.3108	22.3127	0
2020-10-09 06:01:06	22.3127	22.3108	22.3127	0
2020-10-09 06:02:06	22.3127	22.3108	22.3127	0
2020-10-09 06:03:05	22.3127	22.3108	22.3127	0
2020-10-09 06:04:06	22.3127	22.3108	22.3127	0
2020-10-09 06:05:06	22.3127	22.3108	22.3127	0
2020-10-09 06:06:06	22.3127	22.3108	22.3127	0
2020-10-09 06:07:06	22.2937	22.3089	22.2937	0
2020-10-09 06:08:05	22.3127	22.3108	22.3127	0
2020-10-09 06:09:06	22.3127	22.3108	22.3127	0
2020-10-09 06:10:06	22.3127	22.3108	22.3127	0
2020-10-09 06:11:06	22.3127	22.3108	22.3127	0
2020-10-09 06:12:05	22.2937	22.3089	22.2937	0
2020-10-09 06:13:06	22.2937	22.307	22.2937	0
2020-10-09 06:14:05	22.3127	22.307	22.3127	0
2020-10-09 06:15:06	22.3127	22.307	22.3127	0
2020-10-09 06:16:06	22.3127	22.307	22.3127	0
2020-10-09 06:17:05	22.3127	22.3089	22.3127	0
2020-10-09 06:18:06	22.2937	22.307	22.2937	0
2020-10-09 06:19:05	22.3127	22.307	22.3127	0
2020-10-09 06:20:05	22.3127	22.307	22.3127	0
2020-10-09 06:21:06	22.2937	22.3051	22.2937	0
2020-10-09 06:22:06	22.2937	22.3051	22.2937	0
2020-10-09 06:23:06	22.3127	22.307	22.3127	0
2020-10-09 06:24:06	22.3127	22.307	22.3127	0
2020-10-09 06:25:06	22.3127	22.307	22.3127	0
2020-10-09 06:26:05	22.2937	22.3051	22.2937	0
2020-10-09 06:27:06	22.3127	22.3051	22.3127	0
2020-10-09 06:28:06	22.3127	22.307	22.3127	0
2020-10-09 06:29:05	22.3318	22.30891	22.3318	0
2020-10-09 06:30:06	22.351	22.31274	22.351	0
2020-10-09 06:31:06	22.3127	22.31464	22.3127	0
2020-10-09 06:32:06	22.3127	22.31654	22.3127	0
2020-10-09 06:33:06	22.3127	22.31654	22.3127	0
2020-10-09 06:34:06	22.2937	22.31464	22.2937	0
2020-10-09 06:35:06	22.3127	22.31464	22.3127	0
2020-10-09 06:36:06	22.2937	22.31464	22.2937	0
2020-10-09 06:37:06	22.2937	22.31274	22.2937	0
2020-10-09 06:38:06	22.3127	22.31274	22.3127	0
2020-10-09 06:39:06	22.351	22.31466	22.351	0
2020-10-09 06:40:06	22.351	22.31466	22.351	0
2020-10-09 06:41:06	22.3127	22.31466	22.3127	0
2020-10-09 06:42:05	22.3127	22.31466	22.3127	0
2020-10-09 06:43:06	22.2937	22.31276	22.2937	0
2020-10-09 06:44:05	22.2937	22.31276	22.2937	0
2020-10-09 06:45:06	22.2937	22.31086	22.2937	0
2020-10-09 06:46:06	22.3127	22.31276	22.3127	0
2020-10-09 06:47:05	22.3318	22.31657	22.3318	0
2020-10-09 06:48:06	22.3318	22.31848	22.3318	0
2020-10-09 06:49:06	22.3318	22.31656	22.3318	0
2020-10-09 06:50:05	22.3127	22.31273	22.3127	0
2020-10-09 06:51:06	22.3318	22.31464	22.3318	0
2020-10-09 06:52:05	22.3127	22.31464	22.3127	0
2020-10-09 06:53:06	22.3127	22.31654	22.3127	0
2020-10-09 06:54:06	22.3127	22.31844	22.3127	0
2020-10-09 06:55:05	22.3127	22.32034	22.3127	0
2020-10-09 06:56:06	22.3127	22.32034	22.3127	0
2020-10-09 06:57:06	22.3127	22.31843	22.3127	0
2020-10-09 06:58:05	22.3127	22.31652	22.3127	0
2020-10-09 06:59:06	22.3127	22.31461	22.3127	0
2020-10-09 07:00:06	22.3127	22.31461	22.3127	0
2020-10-09 07:01:06	22.3127	22.3127	22.3127	0
2020-10-09 07:02:05	22.2937	22.3108	22.2937	0
2020-10-09 07:03:06	22.2555	22.30508	22.2555	0
2020-10-09 07:04:05	22.2175	22.29556	22.2175	0
2020-10-09 07:05:06	22.1794	22.28223	22.1794	0
2020-10-09 07:06:05	22.1414	22.2651	22.1414	0
2020-10-09 07:07:06	22.1794	22.25177	22.1794	0
2020-10-09 07:08:06	22.1222	22.23272	22.1222	0
2020-10-09 07:09:05	22.0651	22.20796	22.0651	0
2020-10-09 07:10:06	22.0079	22.17748	22.0079	0
2020-10-09 07:11:05	21.9697	22.14318	21.9697	0
2020-10-09 07:12:06	21.9315	22.10696	21.9315	0
2020-10-09 07:13:06	21.8743	22.06884	21.8743	0
2020-10-09 07:14:05	21.8743	22.03452	21.8743	0
2020-10-09 07:15:06	21.8171	21.99829	21.8171	0
2020-10-09 07:16:06	21.798	21.96395	21.798	0
2020-10-09 07:17:05	21.7788	21.92389	21.7788	0
2020-10-09 07:18:06	21.7217	21.88384	21.7217	0
2020-10-09 07:19:06	21.7024	21.84757	21.7024	0
2020-10-09 07:20:06	21.6833	21.81511	21.6833	0
2020-10-09 07:21:06	21.645	21.78264	21.645	0
2020-10-09 07:22:05	21.626	21.75209	21.626	0
2020-10-09 07:23:06	21.6069	21.72535	21.6069	0
2020-10-09 07:24:06	21.5876	21.69668	21.5876	0
2020-10-09 07:25:05	21.5494	21.66991	21.5494	0
2020-10-09 07:26:06	21.5304	21.64315	21.5304	0
2020-10-09 07:27:06	21.4921	21.61448	21.4921	0
2020-10-09 07:28:05	21.473	21.58961	21.473	0
2020-10-09 07:29:06	21.4347	21.56284	21.4347	0
2020-10-09 07:30:05	21.3964	21.53415	21.3964	0
2020-10-09 07:31:06	21.3773	21.50738	21.3773	0
2020-10-09 07:32:06	21.3582	21.4806	21.3582	0
2020-10-09 07:33:05	21.339	21.45381	21.339	0
2020-10-09 07:34:06	21.3198	21.42703	21.3198	0
2020-10-09 07:35:05	21.3007	21.40216	21.3007	0
2020-10-09 07:36:06	21.2816	21.37728	21.2816	0
2020-10-09 07:37:06	21.2623	21.3543	21.2623	0
2020-10-09 07:38:05	21.2432	21.33132	21.2432	0
2020-10-09 07:39:06	21.2048	21.30833	21.2048	0
2020-10-09 07:40:06	21.2048	21.28917	21.2048	0
2020-10-09 07:41:06	21.1665	21.26809	21.1665	0
2020-10-09 07:42:05	21.1665	21.24892	21.1665	0
2020-10-09 07:43:06	21.1473	21.22975	21.1473	0
2020-10-09 07:44:05	21.1473	21.2125	21.1473	0
2020-10-09 07:45:06	21.109	21.19333	21.109	0
2020-10-09 07:46:06	21.109	21.17607	21.109	0
2020-10-09 07:47:05	21.0897	21.15881	21.0897	0
2020-10-09 07:48:06	21.0707	21.14156	21.0707	0
2020-10-09 07:49:06	21.0515	21.12623	21.0515	0
2020-10-09 07:50:06	21.0323	21.10898	21.0323	0
2020-10-09 07:51:06	21.0323	21.09556	21.0323	0
2020-10-09 07:52:05	21.0131	21.08022	21.0131	0
2020-10-09 07:53:06	20.9939	21.06488	20.9939	0
2020-10-09 07:54:06	20.9939	21.04954	20.9939	0
2020-10-09 07:55:06	20.9747	21.03611	20.9747	0
2020-10-09 07:56:05	20.9556	21.02077	20.9556	0
2020-10-09 07:57:06	20.9364	21.00544	20.9364	0
2020-10-09 07:58:05	20.9364	20.99201	20.9364	0
2020-10-09 07:59:06	20.9171	20.97857	20.9171	0
2020-10-09 08:00:06	20.9171	20.96705	20.9171	0
2020-10-09 08:01:06	20.9364	20.95746	20.9364	0
2020-10-09 08:02:05	20.9171	20.94786	20.9171	0
2020-10-09 08:03:06	20.8978	20.93825	20.8978	0
2020-10-09 08:04:06	20.8978	20.92864	20.8978	0
2020-10-09 08:05:05	20.8595	20.91712	20.8595	0
2020-10-09 08:06:06	20.8595	20.90751	20.8595	0
2020-10-09 08:07:06	20.8595	20.89982	20.8595	0
2020-10-09 08:08:05	20.8595	20.89213	20.8595	0
2020-10-09 08:09:06	20.8403	20.88445	20.8403	0
2020-10-09 08:10:06	20.8595	20.87869	20.8595	0
2020-10-09 08:11:06	20.8788	20.87293	20.8788	0
2020-10-09 08:12:05	20.8978	20.871	20.8978	0
2020-10-09 08:13:06	20.9171	20.87293	20.9171	0
2020-10-09 08:14:06	20.9556	20.87871	20.9556	0
2020-10-09 08:15:06	20.9747	20.89023	20.9747	0
2020-10-09 08:16:05	20.9939	20.90367	20.9939	0
2020-10-09 08:17:06	21.0323	20.92095	21.0323	0
2020-10-09 08:18:05	21.0515	20.94015	21.0515	0
2020-10-09 08:19:06	21.0515	20.96127	21.0515	0
2020-10-09 08:20:06	21.0707	20.98239	21.0707	0
2020-10-09 08:21:06	21.0897	21.00348	21.0897	0
2020-10-09 08:22:06	21.1858	21.03228	21.1858	0
2020-10-09 08:23:06	21.1858	21.05915	21.1858	0
2020-10-09 08:24:06	21.1858	21.08217	21.1858	0
2020-10-09 08:25:06	21.224	21.1071	21.224	0
2020-10-09 08:26:05	21.224	21.13011	21.224	0
2020-10-09 08:27:06	21.2432	21.1512	21.2432	0
2020-10-09 08:28:06	21.2816	21.17421	21.2816	0
2020-10-09 08:29:05	21.3007	21.19913	21.3007	0
2020-10-09 08:30:06	21.339	21.22596	21.339	0
2020-10-09 08:31:06	21.339	21.25089	21.339	0
2020-10-09 08:32:05	21.3582	21.26813	21.3582	0
2020-10-09 08:33:06	21.3773	21.28728	21.3773	0
2020-10-09 08:34:06	21.3773	21.30643	21.3773	0
2020-10-09 08:35:05	21.4156	21.32559	21.4156	0
2020-10-09 08:36:06	21.4347	21.34666	21.4347	0
2020-10-09 08:37:06	21.4539	21.36773	21.4539	0
2020-10-09 08:38:05	21.473	21.38687	21.473	0
2020-10-09 08:39:05	21.4921	21.40601	21.4921	0
2020-10-09 08:40:06	21.5112	21.42323	21.5112	0
2020-10-09 08:41:05	21.5304	21.44237	21.5304	0
2020-10-09 08:42:06	21.5494	21.46149	21.5494	0
2020-10-09 08:43:06	21.5494	21.4787	21.5494	0
2020-10-09 08:44:06	21.5876	21.49973	21.5876	0
2020-10-09 08:45:06	21.5876	21.51693	21.5876	0
2020-10-09 08:46:06	21.6069	21.53415	21.6069	0
2020-10-09 08:47:05	21.645	21.55326	21.645	0
2020-10-09 08:48:06	21.645	21.57046	21.645	0
2020-10-09 08:49:06	21.645	21.58575	21.645	0
2020-10-09 08:50:06	21.6643	21.60106	21.6643	0
2020-10-09 08:51:06	21.6833	21.61635	21.6833	0
2020-10-09 08:52:05	21.7024	21.63165	21.7024	0
2020-10-09 08:53:06	21.7217	21.64888	21.7217	0
2020-10-09 08:54:06	21.7406	21.66418	21.7406	0
2020-10-09 08:55:05	21.7406	21.67948	21.7406	0
2020-10-09 08:56:06	21.7598	21.69477	21.7598	0
2020-10-09 08:57:05	21.7598	21.70625	21.7598	0
2020-10-09 08:58:06	21.7598	21.71773	21.7598	0
2020-10-09 08:59:06	21.7788	21.73111	21.7788	0
2020-10-09 09:00:06	21.798	21.74448	21.798	0
2020-10-09 09:01:05	21.8171	21.75786	21.8171	0
2020-10-09 09:02:06	21.8171	21.76933	21.8171	0
2020-10-09 09:03:06	21.8361	21.78077	21.8361	0
2020-10-09 09:04:05	21.8361	21.79032	21.8361	0
2020-10-09 09:05:06	21.8361	21.79987	21.8361	0
2020-10-09 09:06:05	21.8552	21.80941	21.8552	0
2020-10-09 09:07:06	21.8552	21.81895	21.8552	0
2020-10-09 09:08:05	21.8743	21.8304	21.8743	0
2020-10-09 09:09:06	21.8743	21.83995	21.8743	0
2020-10-09 09:10:06	21.8743	21.84758	21.8743	0
2020-10-09 09:11:05	21.9125	21.85712	21.9125	0
2020-10-09 09:12:06	21.9125	21.86666	21.9125	0
2020-10-09 09:13:06	21.9125	21.8743	21.9125	0
2020-10-09 09:14:06	21.9315	21.88384	21.9315	0
2020-10-09 09:15:06	21.9697	21.8972	21.9697	0
2020-10-09 09:16:05	21.9889	21.91057	21.9889	0
2020-10-09 09:17:06	21.9889	21.92394	21.9889	0
2020-10-09 09:18:06	22.027	21.93921	22.027	0
2020-10-09 09:19:06	22.027	21.95448	22.027	0
2020-10-09 09:20:05	22.046	21.97165	22.046	0
2020-10-09 09:21:06	22.046	21.985	22.046	0
2020-10-09 09:22:05	22.0651	22.00026	22.0651	0
2020-10-09 09:23:06	22.0651	22.01552	22.0651	0
2020-10-09 09:24:05	22.0841	22.03078	22.0841	0
2020-10-09 09:25:06	22.0841	22.04222	22.0841	0
2020-10-09 09:26:05	22.0841	22.05174	22.0841	0
2020-10-09 09:27:06	22.0841	22.06126	22.0841	0
2020-10-09 09:28:06	22.1033	22.06889	22.1033	0
2020-10-09 09:29:05	22.1033	22.07652	22.1033	0
2020-10-09 09:30:06	22.1222	22.08414	22.1222	0
2020-10-09 09:31:06	22.1222	22.09176	22.1222	0
2020-10-09 09:32:06	22.1222	22.09747	22.1222	0
2020-10-09 09:33:05	22.1222	22.10318	22.1222	0
2020-10-09 09:34:06	22.1414	22.10891	22.1414	0
2020-10-09 09:35:06	22.1414	22.11464	22.1414	0
2020-10-09 09:36:06	22.1603	22.12226	22.1603	0
2020-10-09 09:37:05	22.1603	22.12988	22.1603	0
2020-10-09 09:38:06	22.1603	22.13558	22.1603	0
2020-10-09 09:39:05	22.1794	22.14319	22.1794	0
2020-10-09 09:40:06	22.1603	22.147	22.1603	0
2020-10-09 09:41:05	22.1603	22.15081	22.1603	0
2020-10-09 09:42:06	22.1603	22.15462	22.1603	0
2020-10-09 09:43:05	22.1794	22.16034	22.1794	0
2020-10-09 09:44:06	22.1794	22.16414	22.1794	0
2020-10-09 09:45:06	22.1794	22.16794	22.1794	0
2020-10-09 09:46:06	22.1794	22.16985	22.1794	0
2020-10-09 09:47:06	22.2175	22.17557	22.2175	0
2020-10-09 09:48:05	22.1794	22.17748	22.1794	0
2020-10-09 09:49:06	22.1985	22.17939	22.1985	0
2020-10-09 09:50:05	22.1985	22.18321	22.1985	0
2020-10-09 09:51:05	22.1985	22.18703	22.1985	0
2020-10-09 09:52:06	22.1985	22.19085	22.1985	0
2020-10-09 09:53:05	22.2175	22.19466	22.2175	0
2020-10-09 09:54:06	22.2175	22.19847	22.2175	0
2020-10-09 09:55:05	22.1985	22.20038	22.1985	0
2020-10-09 09:56:06	22.2175	22.20419	22.2175	0
2020-10-09 09:57:06	22.2175	22.20419	22.2175	0
2020-10-09 09:58:06	22.2175	22.208	22.2175	0
2020-10-09 09:59:06	22.1985	22.208	22.1985	0
2020-10-09 10:00:06	22.2366	22.21181	22.2366	0
2020-10-09 10:01:06	22.2175	22.21371	22.2175	0
2020-10-09 10:02:05	22.2175	22.21561	22.2175	0
2020-10-09 10:03:06	22.2366	22.21752	22.2366	0
2020-10-09 10:04:06	22.2366	22.21943	22.2366	0
2020-10-09 10:05:06	22.2555	22.22513	22.2555	0
2020-10-09 10:06:05	22.2175	22.22513	22.2175	0
2020-10-09 10:07:06	22.2366	22.22704	22.2366	0
2020-10-09 10:08:05	22.2366	22.22895	22.2366	0
2020-10-09 10:09:06	22.2366	22.23276	22.2366	0
2020-10-09 10:10:05	22.2366	22.23276	22.2366	0
2020-10-09 10:11:06	22.2555	22.23656	22.2555	0
2020-10-09 10:12:05	22.2555	22.24036	22.2555	0
2020-10-09 10:13:06	22.2366	22.24036	22.2366	0
2020-10-09 10:14:06	22.2366	22.24036	22.2366	0
2020-10-09 10:15:05	22.2366	22.23847	22.2366	0
2020-10-09 10:16:06	22.2366	22.24038	22.2366	0
2020-10-09 10:17:06	22.2555	22.24227	22.2555	0
2020-10-09 10:18:05	22.2937	22.24798	22.2937	0
2020-10-09 10:19:06	22.2366	22.24798	22.2366	0
2020-10-09 10:20:06	22.2555	22.24987	22.2555	0
2020-10-09 10:21:05	22.2555	22.24987	22.2555	0
2020-10-09 10:22:06	22.2555	22.24987	22.2555	0
2020-10-09 10:23:06	22.2555	22.25176	22.2555	0
2020-10-09 10:24:06	22.2555	22.25365	22.2555	0
2020-10-09 10:25:05	22.2555	22.25554	22.2555	0
2020-10-09 10:26:06	22.2555	22.25743	22.2555	0
2020-10-09 10:27:06	22.2555	22.25743	22.2555	0
2020-10-09 10:28:06	22.2747	22.25553	22.2747	0
2020-10-09 10:29:06	22.2555	22.25742	22.2555	0
2020-10-09 10:30:06	22.2555	22.25742	22.2555	0
2020-10-09 10:31:05	22.2747	22.25934	22.2747	0
2020-10-09 10:32:06	22.2555	22.25934	22.2555	0
2020-10-09 10:33:06	22.2555	22.25934	22.2555	0
2020-10-09 10:34:05	22.2555	22.25934	22.2555	0
2020-10-09 10:35:06	22.2747	22.26126	22.2747	0
2020-10-09 10:36:06	22.2555	22.26126	22.2555	0
2020-10-09 10:37:05	22.2747	22.26318	22.2747	0
2020-10-09 10:38:06	22.2747	22.26318	22.2747	0
2020-10-09 10:39:06	22.2747	22.2651	22.2747	0
2020-10-09 10:40:06	22.2747	22.26702	22.2747	0
2020-10-09 10:41:06	22.2747	22.26702	22.2747	0
2020-10-09 10:42:06	22.2747	22.26894	22.2747	0
2020-10-09 10:43:05	22.2747	22.27086	22.2747	0
2020-10-09 10:44:06	22.2555	22.27086	22.2555	0
2020-10-09 10:45:06	22.2747	22.27086	22.2747	0
2020-10-09 10:46:06	22.2555	22.27086	22.2555	0
2020-10-09 10:47:06	22.2747	22.27086	22.2747	0
2020-10-09 10:48:05	22.2747	22.27086	22.2747	0
2020-10-09 10:49:06	22.2555	22.26894	22.2555	0
2020-10-09 10:50:06	22.2747	22.26894	22.2747	0
2020-10-09 10:51:06	22.2747	22.26894	22.2747	0
2020-10-09 10:52:05	22.2747	22.26894	22.2747	0
2020-10-09 10:53:06	22.2747	22.26894	22.2747	0
2020-10-09 10:54:06	22.2747	22.27086	22.2747	0
2020-10-09 10:55:06	22.2747	22.27086	22.2747	0
2020-10-09 10:56:06	22.2747	22.27278	22.2747	0
2020-10-09 10:57:06	22.351	22.28041	22.351	0
2020-10-09 10:58:05	22.2747	22.28041	22.2747	0
2020-10-09 10:59:06	22.2747	22.28233	22.2747	0
2020-10-09 11:00:05	22.2747	22.28233	22.2747	0
2020-10-09 11:01:06	22.2747	22.28233	22.2747	0
2020-10-09 11:02:05	22.2747	22.28233	22.2747	0
2020-10-09 11:03:06	22.2747	22.28233	22.2747	0
2020-10-09 11:04:06	22.2747	22.28233	22.2747	0
2020-10-09 11:05:06	22.2747	22.28233	22.2747	0
2020-10-09 11:06:06	22.2747	22.28233	22.2747	0
2020-10-09 11:07:05	22.2747	22.2747	22.2747	0
2020-10-09 11:08:06	22.2937	22.2766	22.2937	0
2020-10-09 11:09:06	22.2937	22.2785	22.2937	0
2020-10-09 11:10:05	22.2747	22.2785	22.2747	0
2020-10-09 11:11:06	22.2747	22.2785	22.2747	0
2020-10-09 11:12:05	22.2747	22.2785	22.2747	0
2020-10-09 11:13:06	22.2747	22.2785	22.2747	0
2020-10-09 11:14:05	22.2937	22.2804	22.2937	0
2020-10-09 11:15:06	22.2747	22.2804	22.2747	0
2020-10-09 11:16:06	22.2747	22.2804	22.2747	0
2020-10-09 11:17:06	22.2937	22.2823	22.2937	0
2020-10-09 11:18:06	22.2747	22.2804	22.2747	0
2020-10-09 11:19:05	22.2747	22.2785	22.2747	0
2020-10-09 11:20:06	22.2747	22.2785	22.2747	0
2020-10-09 11:21:05	22.2937	22.2804	22.2937	0
2020-10-09 11:22:06	22.2747	22.2804	22.2747	0
2020-10-09 11:23:06	22.2747	22.2804	22.2747	0
2020-10-09 11:24:05	22.2937	22.2804	22.2937	0
2020-10-09 11:25:06	22.2747	22.2804	22.2747	0
2020-10-09 11:26:06	22.2937	22.2823	22.2937	0
2020-10-09 11:27:06	22.3127	22.2842	22.3127	0
2020-10-09 11:28:06	22.2747	22.2842	22.2747	0
2020-10-09 11:29:05	22.2747	22.2842	22.2747	0
2020-10-09 11:30:06	22.2747	22.2842	22.2747	0
2020-10-09 11:31:06	22.2747	22.2823	22.2747	0
2020-10-09 11:32:06	22.2937	22.2842	22.2937	0
2020-10-09 11:33:05	22.3127	22.288	22.3127	0
2020-10-09 11:34:06	22.2747	22.2861	22.2747	0
2020-10-09 11:35:05	22.2937	22.288	22.2937	0
2020-10-09 11:36:06	22.2747	22.2861	22.2747	0
2020-10-09 11:37:05	22.2937	22.2842	22.2937	0
2020-10-09 11:38:05	22.2747	22.2842	22.2747	0
2020-10-09 11:39:06	22.2937	22.2861	22.2937	0
2020-10-09 11:40:05	22.2747	22.2861	22.2747	0
2020-10-09 11:41:06	22.2747	22.2861	22.2747	0
2020-10-09 11:42:06	22.2937	22.2861	22.2937	0
2020-10-09 11:43:05	22.2747	22.2823	22.2747	0
2020-10-09 11:44:06	22.2937	22.2842	22.2937	0
2020-10-09 11:45:05	22.2937	22.2842	22.2937	0
2020-10-09 11:46:06	22.2747	22.2842	22.2747	0
2020-10-09 11:47:05	22.2747	22.2823	22.2747	0
2020-10-09 11:48:05	22.2747	22.2823	22.2747	0
2020-10-09 11:49:06	22.2747	22.2804	22.2747	0
2020-10-09 11:50:06	22.2747	22.2804	22.2747	0
2020-10-09 11:51:05	22.2937	22.2823	22.2937	0
2020-10-09 11:52:06	22.2747	22.2804	22.2747	0
2020-10-09 11:53:06	22.2747	22.2804	22.2747	0
2020-10-09 11:54:06	22.2747	22.2785	22.2747	0
2020-10-09 11:55:05	22.2747	22.2766	22.2747	0
2020-10-09 11:56:06	22.3127	22.2804	22.3127	0
2020-10-09 11:57:06	22.2937	22.2823	22.2937	0
2020-10-09 11:58:06	22.2937	22.2842	22.2937	0
2020-10-09 11:59:06	22.3699	22.29372	22.3699	0
2020-10-09 12:00:06	22.3127	22.29752	22.3127	0
2020-10-09 12:01:06	22.2937	22.29752	22.2937	0
2020-10-09 12:02:06	22.2937	22.29942	22.2937	0
2020-10-09 12:03:06	22.2937	22.30132	22.2937	0
2020-10-09 12:04:06	22.2937	22.30322	22.2937	0
2020-10-09 12:05:05	22.2937	22.30512	22.2937	0
2020-10-09 12:06:06	22.2937	22.30322	22.2937	0
2020-10-09 12:07:05	22.2937	22.30322	22.2937	0
2020-10-09 12:08:06	22.2747	22.30132	22.2747	0
2020-10-09 12:09:06	22.2937	22.2937	22.2937	0
2020-10-09 12:10:06	22.2937	22.2918	22.2937	0
2020-10-09 12:11:06	22.2937	22.2918	22.2937	0
2020-10-09 12:12:06	22.3127	22.2937	22.3127	0
2020-10-09 12:13:06	22.3127	22.2956	22.3127	0
2020-10-09 12:14:06	22.2937	22.2956	22.2937	0
2020-10-09 12:15:06	22.3127	22.2975	22.3127	0
2020-10-09 12:16:06	22.3127	22.2994	22.3127	0
2020-10-09 12:17:06	22.3127	22.3013	22.3127	0
2020-10-09 12:18:05	22.2937	22.3032	22.2937	0
2020-10-09 12:19:06	22.2937	22.3032	22.2937	0
2020-10-09 12:20:06	22.3127	22.3051	22.3127	0
2020-10-09 12:21:05	22.2937	22.3051	22.2937	0
2020-10-09 12:22:06	22.3127	22.3051	22.3127	0
2020-10-09 12:23:05	22.2937	22.3032	22.2937	0
2020-10-09 12:24:06	22.3127	22.3051	22.3127	0
2020-10-09 12:25:06	22.2937	22.3032	22.2937	0
2020-10-09 12:26:06	22.3127	22.3032	22.3127	0
2020-10-09 12:27:05	22.2937	22.3013	22.2937	0
2020-10-09 12:28:06	22.3127	22.3032	22.3127	0
2020-10-09 12:29:06	22.2937	22.3032	22.2937	0
2020-10-09 12:30:06	22.2937	22.3013	22.2937	0
2020-10-09 12:31:06	22.3127	22.3032	22.3127	0
2020-10-09 12:32:05	22.2937	22.3013	22.2937	0
2020-10-09 12:33:06	22.2937	22.3013	22.2937	0
2020-10-09 12:34:06	22.2937	22.2994	22.2937	0
2020-10-09 12:35:05	22.3127	22.3013	22.3127	0
2020-10-09 12:36:06	22.2937	22.2994	22.2937	0
2020-10-09 12:37:06	22.3127	22.3013	22.3127	0
2020-10-09 12:38:05	22.3127	22.3013	22.3127	0
2020-10-09 12:39:06	22.2937	22.3013	22.2937	0
2020-10-09 12:40:06	22.2937	22.3013	22.2937	0
2020-10-09 12:41:06	22.2937	22.2994	22.2937	0
2020-10-09 12:42:05	22.2937	22.2994	22.2937	0
2020-10-09 12:43:06	22.2937	22.2994	22.2937	0
2020-10-09 12:44:06	22.3127	22.3013	22.3127	0
2020-10-09 12:45:05	22.2937	22.2994	22.2937	0
2020-10-09 12:46:06	22.3127	22.3013	22.3127	0
2020-10-09 12:47:06	22.2937	22.2994	22.2937	0
2020-10-09 12:48:05	22.2937	22.2975	22.2937	0
2020-10-09 12:49:06	22.2937	22.2975	22.2937	0
2020-10-09 12:50:06	22.2937	22.2975	22.2937	0
2020-10-09 12:51:06	22.3127	22.2994	22.3127	0
2020-10-09 12:52:05	22.3127	22.3013	22.3127	0
2020-10-09 12:53:06	22.3127	22.3032	22.3127	0
2020-10-09 12:54:06	22.3127	22.3032	22.3127	0
2020-10-09 12:55:06	22.2937	22.3032	22.2937	0
2020-10-09 12:56:06	22.3127	22.3032	22.3127	0
2020-10-09 12:57:05	22.2937	22.3032	22.2937	0
2020-10-09 12:58:06	22.2937	22.3032	22.2937	0
2020-10-09 12:59:05	22.2937	22.3032	22.2937	0
2020-10-09 13:00:06	22.3127	22.3051	22.3127	0
2020-10-09 13:01:05	22.2937	22.3032	22.2937	0
2020-10-09 13:02:06	22.2937	22.3013	22.2937	0
2020-10-09 13:03:06	22.3127	22.3013	22.3127	0
2020-10-09 13:04:05	22.3127	22.3013	22.3127	0
2020-10-09 13:05:06	22.2937	22.3013	22.2937	0
2020-10-09 13:06:05	22.2937	22.2994	22.2937	0
2020-10-09 13:07:06	22.3127	22.3013	22.3127	0
2020-10-09 13:08:06	22.3127	22.3032	22.3127	0
2020-10-09 13:09:05	22.3127	22.3051	22.3127	0
2020-10-09 13:10:06	22.3127	22.3051	22.3127	0
2020-10-09 13:11:06	22.3127	22.307	22.3127	0
2020-10-09 13:12:06	22.3127	22.3089	22.3127	0
2020-10-09 13:13:05	22.3127	22.3089	22.3127	0
2020-10-09 13:14:06	22.3127	22.3089	22.3127	0
2020-10-09 13:15:06	22.2937	22.3089	22.2937	0
2020-10-09 13:16:06	22.3127	22.3108	22.3127	0
2020-10-09 13:17:06	22.3127	22.3108	22.3127	0
2020-10-09 13:18:05	22.3127	22.3108	22.3127	0
2020-10-09 13:19:06	22.3127	22.3108	22.3127	0
2020-10-09 13:20:06	22.3127	22.3108	22.3127	0
2020-10-09 13:21:06	22.3127	22.3108	22.3127	0
2020-10-09 13:22:06	22.3127	22.3108	22.3127	0
2020-10-09 13:23:06	22.3127	22.3108	22.3127	0
2020-10-09 13:24:06	22.3318	22.31271	22.3318	0
2020-10-09 13:25:06	22.3127	22.31461	22.3127	0
2020-10-09 13:26:05	22.3127	22.31461	22.3127	0
2020-10-09 13:27:06	22.3127	22.31461	22.3127	0
2020-10-09 13:28:06	22.3127	22.31461	22.3127	0
2020-10-09 13:29:05	22.3127	22.31461	22.3127	0
2020-10-09 13:30:06	22.3127	22.31461	22.3127	0
2020-10-09 13:31:05	22.3127	22.31461	22.3127	0
2020-10-09 13:32:06	22.3127	22.31461	22.3127	0
2020-10-09 13:33:06	22.3127	22.31461	22.3127	0
2020-10-09 13:34:06	22.2937	22.3108	22.2937	0
2020-10-09 13:35:06	22.3127	22.3108	22.3127	0
2020-10-09 13:36:05	22.3127	22.3108	22.3127	0
2020-10-09 13:37:06	22.2937	22.3089	22.2937	0
2020-10-09 13:38:05	22.2937	22.307	22.2937	0
2020-10-09 13:39:06	22.2937	22.3051	22.2937	0
2020-10-09 13:40:06	22.3127	22.3051	22.3127	0
2020-10-09 13:41:05	22.2937	22.3032	22.2937	0
2020-10-09 13:42:06	22.3127	22.3032	22.3127	0
2020-10-09 13:43:06	22.3127	22.3032	22.3127	0
2020-10-09 13:44:06	22.3127	22.3051	22.3127	0
2020-10-09 13:45:06	22.3127	22.3051	22.3127	0
2020-10-09 13:46:06	22.3127	22.3051	22.3127	0
2020-10-09 13:47:06	22.3127	22.307	22.3127	0
2020-10-09 13:48:06	22.3127	22.3089	22.3127	0
2020-10-09 13:49:05	22.3127	22.3108	22.3127	0
2020-10-09 13:50:06	22.3127	22.3108	22.3127	0
2020-10-09 13:51:06	22.3127	22.3127	22.3127	0
2020-10-09 13:52:06	22.3127	22.3127	22.3127	0
2020-10-09 13:53:06	22.3127	22.3127	22.3127	0
2020-10-09 13:54:06	22.3127	22.3127	22.3127	0
2020-10-09 13:55:05	22.3127	22.3127	22.3127	0
2020-10-09 13:56:06	22.3127	22.3127	22.3127	0
2020-10-09 13:57:06	22.3127	22.3127	22.3127	0
2020-10-09 13:58:06	22.3127	22.3127	22.3127	0
2020-10-09 13:59:06	22.2937	22.3108	22.2937	0
2020-10-09 14:00:05	22.3127	22.3108	22.3127	0
2020-10-09 14:01:06	22.3127	22.3108	22.3127	0
2020-10-09 14:02:06	22.2937	22.3089	22.2937	0
2020-10-09 14:03:06	22.2937	22.307	22.2937	0
2020-10-09 14:04:06	22.3127	22.307	22.3127	0
2020-10-09 14:05:05	22.3127	22.307	22.3127	0
2020-10-09 14:06:06	22.2937	22.3051	22.2937	0
2020-10-09 14:07:05	22.2937	22.3032	22.2937	0
2020-10-09 14:08:06	22.2937	22.3013	22.2937	0
2020-10-09 14:09:06	22.2937	22.3013	22.2937	0
2020-10-09 14:10:05	22.2937	22.2994	22.2937	0
2020-10-09 14:11:06	22.3127	22.2994	22.3127	0
2020-10-09 14:12:05	22.3127	22.3013	22.3127	0
2020-10-09 14:13:06	22.3127	22.3032	22.3127	0
2020-10-09 14:14:05	22.3127	22.3032	22.3127	0
2020-10-09 14:15:06	22.3127	22.3032	22.3127	0
2020-10-09 14:16:06	22.3127	22.3051	22.3127	0
2020-10-09 14:17:05	22.2937	22.3051	22.2937	0
2020-10-09 14:18:06	22.3127	22.307	22.3127	0
2020-10-09 14:19:05	22.3127	22.3089	22.3127	0
2020-10-09 14:20:06	22.2937	22.3089	22.2937	0
2020-10-09 14:21:06	22.3127	22.3089	22.3127	0
2020-10-09 14:22:06	22.3127	22.3089	22.3127	0
2020-10-09 14:23:06	22.3127	22.3089	22.3127	0
2020-10-09 14:24:05	22.3127	22.3089	22.3127	0
2020-10-09 14:25:06	22.3127	22.3089	22.3127	0
2020-10-09 14:26:05	22.3127	22.3089	22.3127	0
2020-10-09 14:27:06	22.3127	22.3108	22.3127	0
2020-10-09 14:28:06	22.2937	22.3089	22.2937	0
2020-10-09 14:29:05	22.3318	22.31081	22.3318	0
2020-10-09 14:30:06	22.3318	22.31462	22.3318	0
2020-10-09 14:31:06	22.3127	22.31462	22.3127	0
2020-10-09 14:32:05	22.3127	22.31462	22.3127	0
2020-10-09 14:33:06	22.3127	22.31462	22.3127	0
2020-10-09 14:34:06	22.3127	22.31462	22.3127	0
2020-10-09 14:35:06	22.3127	22.31462	22.3127	0
2020-10-09 14:36:06	22.3127	22.31462	22.3127	0
2020-10-09 14:37:06	22.3127	22.31462	22.3127	0
2020-10-09 14:38:05	22.3318	22.31843	22.3318	0
2020-10-09 14:39:06	22.3127	22.31652	22.3127	0
2020-10-09 14:40:06	22.3127	22.31461	22.3127	0
2020-10-09 14:41:05	22.3127	22.31461	22.3127	0
2020-10-09 14:42:06	22.3127	22.31461	22.3127	0
2020-10-09 14:43:06	22.3127	22.31461	22.3127	0
2020-10-09 14:44:05	22.3127	22.31461	22.3127	0
2020-10-09 14:45:06	22.3127	22.31461	22.3127	0
2020-10-09 14:46:06	22.3127	22.31461	22.3127	0
2020-10-09 14:47:05	22.3127	22.31461	22.3127	0
2020-10-09 14:48:06	22.2937	22.3108	22.2937	0
2020-10-09 14:49:05	22.3127	22.3108	22.3127	0
2020-10-09 14:50:06	22.3127	22.3108	22.3127	0
2020-10-09 14:51:05	22.3127	22.3108	22.3127	0
2020-10-09 14:52:06	22.3127	22.3108	22.3127	0
2020-10-09 14:53:06	22.3127	22.3108	22.3127	0
2020-10-09 14:54:05	22.3127	22.3108	22.3127	0
2020-10-09 14:55:06	22.3127	22.3108	22.3127	0
2020-10-09 14:56:05	22.3127	22.3108	22.3127	0
2020-10-09 14:57:06	22.3127	22.3108	22.3127	0
2020-10-09 14:58:06	22.3127	22.3127	22.3127	0
2020-10-09 14:59:06	22.3318	22.31461	22.3318	0
2020-10-09 15:00:06	22.3127	22.31461	22.3127	0
2020-10-09 15:01:05	22.2937	22.31271	22.2937	0
2020-10-09 15:02:06	22.3127	22.31271	22.3127	0
2020-10-09 15:03:06	22.3127	22.31271	22.3127	0
2020-10-09 15:04:05	22.2937	22.31081	22.2937	0
2020-10-09 15:05:06	22.3127	22.31081	22.3127	0
2020-10-09 15:06:05	22.3127	22.31081	22.3127	0
2020-10-09 15:07:06	22.3127	22.31081	22.3127	0
2020-10-09 15:08:06	22.3318	22.31272	22.3318	0
2020-10-09 15:09:05	22.3318	22.31272	22.3318	0
2020-10-09 15:10:06	22.3127	22.31272	22.3127	0
2020-10-09 15:11:06	22.3127	22.31462	22.3127	0
2020-10-09 15:12:06	22.3127	22.31462	22.3127	0
2020-10-09 15:13:06	22.3127	22.31462	22.3127	0
2020-10-09 15:14:06	22.3127	22.31652	22.3127	0
2020-10-09 15:15:06	22.3127	22.31652	22.3127	0
2020-10-09 15:16:06	22.3127	22.31652	22.3127	0
2020-10-09 15:17:05	22.2937	22.31462	22.2937	0
2020-10-09 15:18:06	22.3127	22.31271	22.3127	0
2020-10-09 15:19:06	22.3127	22.3108	22.3127	0
2020-10-09 15:20:06	22.3127	22.3108	22.3127	0
2020-10-09 15:21:05	22.3127	22.3108	22.3127	0
2020-10-09 15:22:05	22.3318	22.31271	22.3318	0
2020-10-09 15:23:06	22.3127	22.31271	22.3127	0
2020-10-09 15:24:05	22.3127	22.31271	22.3127	0
2020-10-09 15:25:06	22.3127	22.31271	22.3127	0
2020-10-09 15:26:06	22.3318	22.31462	22.3318	0
2020-10-09 15:27:06	22.3318	22.31843	22.3318	0
2020-10-09 15:28:06	22.3127	22.31843	22.3127	0
2020-10-09 15:29:05	22.3318	22.32034	22.3318	0
2020-10-09 15:30:06	22.3127	22.32034	22.3127	0
2020-10-09 15:31:06	22.3318	22.32225	22.3318	0
2020-10-09 15:32:05	22.3318	22.32225	22.3318	0
2020-10-09 15:33:06	22.3318	22.32416	22.3318	0
2020-10-09 15:34:06	22.3127	22.32416	22.3127	0
2020-10-09 15:35:05	22.3127	22.32416	22.3127	0
2020-10-09 15:36:06	22.3318	22.32416	22.3318	0
2020-10-09 15:37:06	22.3127	22.32225	22.3127	0
2020-10-09 15:38:05	22.3127	22.32225	22.3127	0
2020-10-09 15:39:06	22.3127	22.32034	22.3127	0
2020-10-09 15:40:05	22.3127	22.32034	22.3127	0
2020-10-09 15:41:06	22.3318	22.32034	22.3318	0
2020-10-09 15:42:05	22.3127	22.31843	22.3127	0
2020-10-09 15:43:06	22.3318	22.31843	22.3318	0
2020-10-09 15:44:06	22.3127	22.31843	22.3127	0
2020-10-09 15:45:06	22.3318	22.32034	22.3318	0
2020-10-09 15:46:06	22.3127	22.31843	22.3127	0
2020-10-09 15:47:05	22.3318	22.32034	22.3318	0
2020-10-09 15:48:06	22.3318	22.32225	22.3318	0
2020-10-09 15:49:06	22.3318	22.32416	22.3318	0
2020-10-09 15:50:05	22.3127	22.32416	22.3127	0
2020-10-09 15:51:06	22.3127	22.32225	22.3127	0
2020-10-09 15:52:06	22.3127	22.32225	22.3127	0
2020-10-09 15:53:06	22.3318	22.32225	22.3318	0
2020-10-09 15:54:06	22.3127	22.32225	22.3127	0
2020-10-09 15:55:06	22.3318	22.32225	22.3318	0
2020-10-09 15:56:05	22.3127	22.32225	22.3127	0
2020-10-09 15:57:06	22.3318	22.32225	22.3318	0
2020-10-09 15:58:06	22.3127	22.32034	22.3127	0
2020-10-09 15:59:05	22.3127	22.31843	22.3127	0
2020-10-09 16:00:07	22.3318	22.32034	22.3318	0
2020-10-09 16:01:06	22.3318	22.32225	22.3318	0
2020-10-09 16:02:06	22.3318	22.32416	22.3318	0
2020-10-09 16:03:05	22.3127	22.32225	22.3127	0
2020-10-09 16:04:06	22.3127	22.32225	22.3127	0
2020-10-09 16:05:05	22.3127	22.32034	22.3127	0
2020-10-09 16:06:06	22.3127	22.32034	22.3127	0
2020-10-09 16:07:06	22.3318	22.32034	22.3318	0
2020-10-09 16:08:05	22.3127	22.32034	22.3127	0
2020-10-09 16:09:06	22.3127	22.32034	22.3127	0
2020-10-09 16:10:05	22.3318	22.32034	22.3318	0
2020-10-09 16:11:06	22.3127	22.31843	22.3127	0
2020-10-09 16:12:06	22.3127	22.31652	22.3127	0
2020-10-09 16:13:06	22.3127	22.31652	22.3127	0
2020-10-09 16:14:06	22.3127	22.31652	22.3127	0
2020-10-09 16:15:06	22.3127	22.31652	22.3127	0
2020-10-09 16:16:06	22.3127	22.31652	22.3127	0
2020-10-09 16:17:06	22.3318	22.31652	22.3318	0
2020-10-09 16:18:06	22.3127	22.31652	22.3127	0
2020-10-09 16:19:06	22.3127	22.31652	22.3127	0
2020-10-09 16:20:06	22.3318	22.31652	22.3318	0
2020-10-09 16:21:06	22.3127	22.31652	22.3127	0
2020-10-09 16:22:06	22.3127	22.31652	22.3127	0
2020-10-09 16:23:05	22.3318	22.31843	22.3318	0
2020-10-09 16:24:06	22.2937	22.31653	22.2937	0
2020-10-09 16:25:05	22.3127	22.31653	22.3127	0
2020-10-09 16:26:06	22.3127	22.31653	22.3127	0
2020-10-09 16:27:05	22.3318	22.31653	22.3318	0
2020-10-09 16:28:05	22.3127	22.31653	22.3127	0
2020-10-09 16:29:06	22.3127	22.31653	22.3127	0
2020-10-09 16:30:05	22.3127	22.31462	22.3127	0
2020-10-09 16:31:06	22.3127	22.31462	22.3127	0
2020-10-09 16:32:06	22.3318	22.31653	22.3318	0
2020-10-09 16:33:06	22.3127	22.31462	22.3127	0
2020-10-09 16:34:06	22.3318	22.31843	22.3318	0
2020-10-09 16:35:06	22.3127	22.31843	22.3127	0
2020-10-09 16:36:06	22.3127	22.31843	22.3127	0
2020-10-09 16:37:06	22.3127	22.31652	22.3127	0
2020-10-09 16:38:06	22.3127	22.31652	22.3127	0
2020-10-09 16:39:05	22.3318	22.31843	22.3318	0
2020-10-09 16:40:06	22.3318	22.32034	22.3318	0
2020-10-09 16:41:06	22.3318	22.32225	22.3318	0
2020-10-09 16:42:06	22.3318	22.32225	22.3318	0
2020-10-09 16:43:05	22.3318	22.32416	22.3318	0
2020-10-09 16:44:06	22.3127	22.32225	22.3127	0
2020-10-09 16:45:06	22.3127	22.32225	22.3127	0
2020-10-09 16:46:06	22.3318	22.32416	22.3318	0
2020-10-09 16:47:06	22.3318	22.32607	22.3318	0
2020-10-09 16:48:06	22.3127	22.32607	22.3127	0
2020-10-09 16:49:06	22.3318	22.32607	22.3318	0
2020-10-09 16:50:05	22.3318	22.32607	22.3318	0
2020-10-09 16:51:05	22.3318	22.32607	22.3318	0
2020-10-09 16:52:06	22.3318	22.32607	22.3318	0
2020-10-09 16:53:06	22.3318	22.32607	22.3318	0
2020-10-09 16:54:06	22.3318	22.32798	22.3318	0
2020-10-09 16:55:06	22.3318	22.32989	22.3318	0
2020-10-09 16:56:06	22.3318	22.32989	22.3318	0
2020-10-09 16:57:05	22.3318	22.32989	22.3318	0
2020-10-09 16:58:06	22.3318	22.3318	22.3318	0
2020-10-09 16:59:06	22.3318	22.3318	22.3318	0
2020-10-09 17:00:06	22.3127	22.32989	22.3127	0
2020-10-09 17:01:06	22.3318	22.32989	22.3318	0
2020-10-09 17:02:06	22.3318	22.32989	22.3318	0
2020-10-09 17:03:05	22.3318	22.32989	22.3318	0
2020-10-09 17:04:06	22.3127	22.32798	22.3127	0
2020-10-09 17:05:06	22.351	22.3299	22.351	0
2020-10-09 17:06:06	22.3318	22.3299	22.3318	0
2020-10-09 17:07:06	22.3318	22.3299	22.3318	0
2020-10-09 17:08:06	22.3318	22.3299	22.3318	0
2020-10-09 17:09:05	22.351	22.33182	22.351	0
2020-10-09 17:10:06	22.3318	22.33373	22.3318	0
2020-10-09 17:11:06	22.3318	22.33373	22.3318	0
2020-10-09 17:12:06	22.3318	22.33373	22.3318	0
2020-10-09 17:13:05	22.3318	22.33373	22.3318	0
2020-10-09 17:14:06	22.3318	22.33564	22.3318	0
2020-10-09 17:15:05	22.3318	22.33372	22.3318	0
2020-10-09 17:16:06	22.3318	22.33372	22.3318	0
2020-10-09 17:17:06	22.3318	22.33372	22.3318	0
2020-10-09 17:18:05	22.3318	22.33372	22.3318	0
2020-10-09 17:19:06	22.3318	22.3318	22.3318	0
2020-10-09 17:20:06	22.3318	22.3318	22.3318	0
2020-10-09 17:21:05	22.3318	22.3318	22.3318	0
2020-10-09 17:22:06	22.3318	22.3318	22.3318	0
2020-10-09 17:23:06	22.3318	22.3318	22.3318	0
2020-10-09 17:24:05	22.3318	22.3318	22.3318	0
2020-10-09 17:25:06	22.3318	22.3318	22.3318	0
2020-10-09 17:26:05	22.3318	22.3318	22.3318	0
2020-10-09 17:27:06	22.3318	22.3318	22.3318	0
2020-10-09 17:28:06	22.3318	22.3318	22.3318	0
2020-10-09 17:29:06	22.3318	22.3318	22.3318	0
2020-10-09 17:30:05	22.3318	22.3318	22.3318	0
2020-10-09 17:31:05	22.3318	22.3318	22.3318	0
2020-10-09 17:32:06	22.3318	22.3318	22.3318	0
2020-10-09 17:33:05	22.3127	22.32989	22.3127	0
2020-10-09 17:34:06	22.3127	22.32798	22.3127	0
2020-10-09 17:35:06	22.3318	22.32798	22.3318	0
2020-10-09 17:36:05	22.3127	22.32607	22.3127	0
2020-10-09 17:37:06	22.3127	22.32416	22.3127	0
2020-10-09 17:38:06	22.3127	22.32225	22.3127	0
2020-10-09 17:39:06	22.3318	22.32225	22.3318	0
2020-10-09 17:40:06	22.3318	22.32225	22.3318	0
2020-10-09 17:41:06	22.3318	22.32225	22.3318	0
2020-10-09 17:42:05	22.3127	22.32034	22.3127	0
2020-10-09 17:43:06	22.3318	22.32225	22.3318	0
2020-10-09 17:44:06	22.3318	22.32416	22.3318	0
2020-10-09 17:45:06	22.3127	22.32225	22.3127	0
2020-10-09 17:46:05	22.3318	22.32416	22.3318	0
2020-10-09 17:47:06	22.3127	22.32416	22.3127	0
2020-10-09 17:48:05	22.3127	22.32416	22.3127	0
2020-10-09 17:49:06	22.3318	22.32416	22.3318	0
2020-10-09 17:50:06	22.3318	22.32416	22.3318	0
2020-10-09 17:51:05	22.3318	22.32416	22.3318	0
2020-10-09 17:52:06	22.3318	22.32607	22.3318	0
2020-10-09 17:53:06	22.3318	22.32607	22.3318	0
2020-10-09 17:54:06	22.3318	22.32607	22.3318	0
2020-10-09 17:55:06	22.3318	22.32798	22.3318	0
2020-10-09 17:56:06	22.3318	22.32798	22.3318	0
2020-10-09 17:57:06	22.3318	22.32989	22.3318	0
2020-10-09 17:58:05	22.351	22.33372	22.351	0
2020-10-09 17:59:06	22.3318	22.33372	22.3318	0
2020-10-09 18:00:06	22.3318	22.33372	22.3318	0
2020-10-09 18:01:05	22.3318	22.33372	22.3318	0
2020-10-09 18:02:06	22.3318	22.33372	22.3318	0
2020-10-09 18:03:05	22.3127	22.33181	22.3127	0
2020-10-09 18:04:05	22.3318	22.33181	22.3318	0
2020-10-09 18:05:06	22.3318	22.33181	22.3318	0
2020-10-09 18:06:06	22.3318	22.33181	22.3318	0
2020-10-09 18:07:05	22.3318	22.33181	22.3318	0
2020-10-09 18:08:06	22.3318	22.32989	22.3318	0
2020-10-09 18:09:06	22.351	22.33181	22.351	0
2020-10-09 18:10:05	22.3318	22.33181	22.3318	0
2020-10-09 18:11:06	22.3318	22.33181	22.3318	0
2020-10-09 18:12:05	22.351	22.33373	22.351	0
2020-10-09 18:13:06	22.3318	22.33564	22.3318	0
2020-10-09 18:14:05	22.3318	22.33564	22.3318	0
2020-10-09 18:15:06	22.3318	22.33564	22.3318	0
2020-10-09 18:16:06	22.3318	22.33564	22.3318	0
2020-10-09 18:17:05	22.3318	22.33564	22.3318	0
2020-10-09 18:18:06	22.351	22.33756	22.351	0
2020-10-09 18:19:05	22.351	22.33756	22.351	0
2020-10-09 18:20:06	22.3318	22.33756	22.3318	0
2020-10-09 18:21:06	22.3318	22.33756	22.3318	0
2020-10-09 18:22:06	22.3318	22.33564	22.3318	0
2020-10-09 18:23:05	22.3318	22.33564	22.3318	0
2020-10-09 18:24:06	22.351	22.33756	22.351	0
2020-10-09 18:25:06	22.351	22.33948	22.351	0
2020-10-09 18:26:05	22.351	22.3414	22.351	0
2020-10-09 18:27:06	22.3318	22.3414	22.3318	0
2020-10-09 18:28:06	22.3318	22.33948	22.3318	0
2020-10-09 18:29:05	22.351	22.33948	22.351	0
2020-10-09 18:30:06	22.3318	22.33948	22.3318	0
2020-10-09 18:31:05	22.3318	22.33948	22.3318	0
2020-10-09 18:32:06	22.3318	22.33948	22.3318	0
2020-10-09 18:33:06	22.3318	22.33948	22.3318	0
2020-10-09 18:34:05	22.351	22.33948	22.351	0
2020-10-09 18:35:06	22.3318	22.33756	22.3318	0
2020-10-09 18:36:06	22.3318	22.33564	22.3318	0
2020-10-09 18:37:05	22.3318	22.33564	22.3318	0
2020-10-09 18:38:06	22.3318	22.33564	22.3318	0
2020-10-09 18:39:06	22.351	22.33564	22.351	0
2020-10-09 18:40:06	22.3318	22.33564	22.3318	0
2020-10-09 18:41:06	22.3318	22.33564	22.3318	0
2020-10-09 18:42:06	22.3318	22.33564	22.3318	0
2020-10-09 18:43:06	22.3318	22.33564	22.3318	0
2020-10-09 18:44:06	22.3318	22.33372	22.3318	0
2020-10-09 18:45:06	22.3318	22.33372	22.3318	0
2020-10-09 18:46:05	22.3318	22.33372	22.3318	0
2020-10-09 18:47:06	22.3318	22.33372	22.3318	0
2020-10-09 18:48:06	22.3318	22.33372	22.3318	0
2020-10-09 18:49:05	22.3318	22.3318	22.3318	0
2020-10-09 18:50:06	22.3318	22.3318	22.3318	0
2020-10-09 18:51:06	22.3318	22.3318	22.3318	0
2020-10-09 18:52:06	22.3318	22.3318	22.3318	0
2020-10-09 18:53:05	22.3318	22.3318	22.3318	0
2020-10-09 18:54:06	22.3127	22.32989	22.3127	0
2020-10-09 18:55:05	22.3318	22.32989	22.3318	0
2020-10-09 18:56:06	22.3127	22.32798	22.3127	0
2020-10-09 18:57:06	22.3318	22.32798	22.3318	0
2020-10-09 18:58:05	22.3127	22.32607	22.3127	0
2020-10-09 18:59:06	22.3318	22.32607	22.3318	0
2020-10-09 19:00:06	22.3127	22.32416	22.3127	0
2020-10-09 19:01:05	22.3318	22.32416	22.3318	0
2020-10-09 19:02:06	22.3318	22.32416	22.3318	0
2020-10-09 19:03:06	22.3127	22.32225	22.3127	0
2020-10-09 19:04:06	22.3318	22.32416	22.3318	0
2020-10-09 19:05:05	22.3127	22.32225	22.3127	0
2020-10-09 19:06:06	22.3318	22.32416	22.3318	0
2020-10-09 19:07:06	22.3127	22.32225	22.3127	0
2020-10-09 19:08:06	22.3318	22.32416	22.3318	0
2020-10-09 19:09:06	22.3127	22.32225	22.3127	0
2020-10-09 19:10:05	22.3318	22.32416	22.3318	0
2020-10-09 19:11:06	22.3318	22.32416	22.3318	0
2020-10-09 19:12:06	22.3318	22.32416	22.3318	0
2020-10-09 19:13:06	22.3318	22.32607	22.3318	0
2020-10-09 19:14:05	22.3318	22.32607	22.3318	0
2020-10-09 19:15:06	22.3127	22.32607	22.3127	0
2020-10-09 19:16:06	22.3127	22.32416	22.3127	0
2020-10-09 19:17:05	22.3127	22.32416	22.3127	0
2020-10-09 19:18:06	22.3318	22.32416	22.3318	0
2020-10-09 19:19:06	22.3318	22.32607	22.3318	0
2020-10-09 19:20:06	22.3318	22.32607	22.3318	0
2020-10-09 19:21:06	22.3318	22.32607	22.3318	0
2020-10-09 19:22:06	22.3318	22.32607	22.3318	0
2020-10-09 19:23:06	22.3127	22.32416	22.3127	0
2020-10-09 19:24:06	22.3318	22.32416	22.3318	0
2020-10-09 19:25:06	22.3127	22.32416	22.3127	0
2020-10-09 19:26:05	22.3318	22.32607	22.3318	0
2020-10-09 19:27:06	22.3318	22.32798	22.3318	0
2020-10-09 19:28:05	22.3318	22.32798	22.3318	0
2020-10-09 19:29:06	22.3127	22.32607	22.3127	0
2020-10-09 19:30:06	22.3318	22.32607	22.3318	0
2020-10-09 19:31:06	22.3127	22.32416	22.3127	0
2020-10-09 19:32:06	22.3127	22.32225	22.3127	0
2020-10-09 19:33:06	22.3127	22.32225	22.3127	0
2020-10-09 19:34:05	22.3127	22.32034	22.3127	0
2020-10-09 19:35:06	22.3318	22.32225	22.3318	0
2020-10-09 19:36:06	22.3127	22.32034	22.3127	0
2020-10-09 19:37:06	22.3318	22.32034	22.3318	0
2020-10-09 19:38:05	22.3127	22.31843	22.3127	0
2020-10-09 19:39:06	22.3318	22.32034	22.3318	0
2020-10-09 19:40:06	22.3127	22.31843	22.3127	0
2020-10-09 19:41:06	22.3127	22.31843	22.3127	0
2020-10-09 19:42:06	22.3127	22.31843	22.3127	0
2020-10-09 19:43:06	22.3127	22.31843	22.3127	0
2020-10-09 19:44:06	22.3318	22.32034	22.3318	0
2020-10-09 19:45:06	22.3127	22.31843	22.3127	0
2020-10-09 19:46:05	22.3127	22.31843	22.3127	0
2020-10-09 19:47:06	22.3318	22.31843	22.3318	0
2020-10-09 19:48:06	22.3318	22.32034	22.3318	0
2020-10-09 19:49:05	22.3318	22.32034	22.3318	0
2020-10-09 19:50:06	22.3318	22.32225	22.3318	0
2020-10-09 19:51:06	22.3318	22.32416	22.3318	0
2020-10-09 19:52:05	22.3127	22.32416	22.3127	0
2020-10-09 19:53:06	22.3127	22.32416	22.3127	0
2020-10-09 19:54:06	22.3318	22.32416	22.3318	0
2020-10-09 19:55:05	22.3318	22.32607	22.3318	0
2020-10-09 19:56:06	22.3318	22.32798	22.3318	0
2020-10-09 19:57:05	22.3318	22.32798	22.3318	0
2020-10-09 19:58:06	22.3318	22.32798	22.3318	0
2020-10-09 19:59:06	22.3318	22.32798	22.3318	0
2020-10-09 20:00:05	22.3127	22.32607	22.3127	0
2020-10-09 20:01:05	22.3127	22.32416	22.3127	0
2020-10-09 20:02:06	22.3318	22.32607	22.3318	0
2020-10-09 20:03:05	22.3318	22.32798	22.3318	0
2020-10-09 20:04:06	22.3127	22.32607	22.3127	0
2020-10-09 20:05:06	22.3318	22.32607	22.3318	0
2020-10-09 20:06:06	22.3127	22.32416	22.3127	0
2020-10-09 20:07:05	22.3318	22.32416	22.3318	0
2020-10-09 20:08:06	22.3318	22.32416	22.3318	0
2020-10-09 20:09:06	22.3318	22.32416	22.3318	0
2020-10-09 20:10:06	22.3318	22.32607	22.3318	0
2020-10-09 20:11:06	22.3318	22.32798	22.3318	0
2020-10-09 20:12:05	22.3318	22.32798	22.3318	0
2020-10-09 20:13:06	22.3318	22.32798	22.3318	0
2020-10-09 20:14:05	22.3318	22.32989	22.3318	0
2020-10-09 20:15:06	22.3318	22.32989	22.3318	0
2020-10-09 20:16:06	22.3318	22.3318	22.3318	0
2020-10-09 20:17:05	22.3318	22.3318	22.3318	0
2020-10-09 20:18:06	22.3318	22.3318	22.3318	0
2020-10-09 20:19:06	22.3318	22.3318	22.3318	0
2020-10-09 20:20:06	22.3318	22.3318	22.3318	0
2020-10-09 20:21:05	22.3127	22.32989	22.3127	0
2020-10-09 20:22:06	22.3318	22.32989	22.3318	0
2020-10-09 20:23:06	22.3318	22.32989	22.3318	0
2020-10-09 20:24:05	22.3127	22.32798	22.3127	0
2020-10-09 20:25:06	22.3318	22.32798	22.3318	0
2020-10-09 20:26:06	22.3318	22.32798	22.3318	0
2020-10-09 20:27:05	22.3318	22.32798	22.3318	0
2020-10-09 20:28:06	22.3318	22.32798	22.3318	0
2020-10-09 20:29:05	22.3127	22.32607	22.3127	0
2020-10-09 20:30:06	22.3318	22.32607	22.3318	0
2020-10-09 20:31:06	22.3318	22.32798	22.3318	0
2020-10-09 20:32:05	22.3127	22.32607	22.3127	0
2020-10-09 20:33:06	22.3127	22.32416	22.3127	0
2020-10-09 20:34:06	22.3127	22.32416	22.3127	0
2020-10-09 20:35:05	22.3318	22.32416	22.3318	0
2020-10-09 20:36:06	22.3127	22.32225	22.3127	0
2020-10-09 20:37:06	22.3127	22.32034	22.3127	0
2020-10-09 20:38:05	22.3318	22.32034	22.3318	0
2020-10-09 20:39:06	22.3318	22.32225	22.3318	0
2020-10-09 20:40:05	22.3318	22.32225	22.3318	0
2020-10-09 20:41:06	22.3127	22.32034	22.3127	0
2020-10-09 20:42:05	22.3127	22.32034	22.3127	0
2020-10-09 20:43:06	22.3318	22.32225	22.3318	0
2020-10-09 20:44:06	22.3127	22.32225	22.3127	0
2020-10-09 20:45:05	22.3127	22.32034	22.3127	0
2020-10-09 20:46:06	22.3127	22.32034	22.3127	0
2020-10-09 20:47:05	22.3318	22.32225	22.3318	0
2020-10-09 20:48:06	22.3127	22.32034	22.3127	0
2020-10-09 20:49:06	22.3127	22.31843	22.3127	0
2020-10-09 20:50:05	22.3318	22.31843	22.3318	0
2020-10-09 20:51:06	22.3318	22.32034	22.3318	0
2020-10-09 20:52:06	22.3318	22.32225	22.3318	0
2020-10-09 20:53:05	22.3127	22.32034	22.3127	0
2020-10-09 20:54:05	22.3127	22.32034	22.3127	0
2020-10-09 20:55:06	22.3318	22.32225	22.3318	0
2020-10-09 20:56:06	22.3127	22.32225	22.3127	0
2020-10-09 20:57:05	22.3318	22.32225	22.3318	0
2020-10-09 20:58:06	22.3318	22.32416	22.3318	0
2020-10-09 20:59:06	22.3127	22.32416	22.3127	0
2020-10-09 21:00:06	22.3127	22.32225	22.3127	0
2020-10-09 21:01:05	22.3318	22.32225	22.3318	0
2020-10-09 21:02:06	22.3318	22.32225	22.3318	0
2020-10-09 21:03:06	22.3318	22.32416	22.3318	0
2020-10-09 21:04:05	22.3127	22.32416	22.3127	0
2020-10-09 21:05:06	22.3318	22.32416	22.3318	0
2020-10-09 21:06:05	22.3127	22.32416	22.3127	0
2020-10-09 21:07:06	22.3127	22.32225	22.3127	0
2020-10-09 21:08:06	22.3127	22.32034	22.3127	0
2020-10-09 21:09:06	22.3318	22.32225	22.3318	0
2020-10-09 21:10:06	22.3127	22.32225	22.3127	0
2020-10-09 21:11:05	22.3318	22.32225	22.3318	0
2020-10-09 21:12:06	22.3127	22.32034	22.3127	0
2020-10-09 21:13:06	22.3318	22.32034	22.3318	0
2020-10-09 21:14:05	22.3318	22.32225	22.3318	0
2020-10-09 21:15:06	22.3318	22.32225	22.3318	0
2020-10-09 21:16:05	22.3318	22.32416	22.3318	0
2020-10-09 21:17:06	22.3318	22.32607	22.3318	0
2020-10-09 21:18:06	22.3127	22.32607	22.3127	0
2020-10-09 21:19:05	22.3318	22.32607	22.3318	0
2020-10-09 21:20:06	22.3127	22.32607	22.3127	0
2020-10-09 21:21:06	22.3318	22.32607	22.3318	0
2020-10-09 21:22:05	22.3127	22.32607	22.3127	0
2020-10-09 21:23:06	22.3318	22.32607	22.3318	0
2020-10-09 21:24:05	22.3318	22.32607	22.3318	0
2020-10-09 21:25:06	22.3318	22.32607	22.3318	0
2020-10-09 21:26:06	22.3127	22.32416	22.3127	0
2020-10-09 21:27:05	22.3127	22.32225	22.3127	0
2020-10-09 21:28:06	22.3318	22.32416	22.3318	0
2020-10-09 21:29:05	22.3318	22.32416	22.3318	0
2020-10-09 21:30:06	22.3127	22.32416	22.3127	0
2020-10-09 21:31:06	22.3318	22.32416	22.3318	0
2020-10-09 21:32:06	22.3318	22.32607	22.3318	0
2020-10-09 21:33:05	22.3127	22.32416	22.3127	0
2020-10-09 21:34:06	22.3127	22.32225	22.3127	0
2020-10-09 21:35:06	22.3318	22.32225	22.3318	0
2020-10-09 21:36:05	22.3318	22.32416	22.3318	0
2020-10-09 21:37:06	22.3318	22.32607	22.3318	0
2020-10-09 21:38:05	22.3318	22.32607	22.3318	0
2020-10-09 21:39:04	22.3127	22.32416	22.3127	0
2020-10-09 21:40:06	22.3318	22.32607	22.3318	0
2020-10-09 21:41:05	22.3127	22.32416	22.3127	0
2020-10-09 21:42:06	22.3127	22.32225	22.3127	0
2020-10-09 21:43:06	22.3318	22.32416	22.3318	0
2020-10-09 21:44:06	22.3127	22.32416	22.3127	0
2020-10-09 21:45:06	22.3318	22.32416	22.3318	0
2020-10-09 21:46:05	22.3127	22.32225	22.3127	0
2020-10-09 21:47:06	22.3318	22.32225	22.3318	0
2020-10-09 21:48:05	22.3318	22.32225	22.3318	0
2020-10-09 21:49:06	22.3127	22.32225	22.3127	0
2020-10-09 21:50:06	22.3318	22.32225	22.3318	0
2020-10-09 21:51:05	22.3127	22.32225	22.3127	0
2020-10-09 21:52:06	22.3127	22.32225	22.3127	0
2020-10-09 21:53:06	22.3318	22.32225	22.3318	0
2020-10-09 21:54:05	22.3127	22.32225	22.3127	0
2020-10-09 21:55:06	22.3127	22.32034	22.3127	0
2020-10-09 21:56:06	22.3127	22.32034	22.3127	0
2020-10-09 21:57:06	22.3318	22.32034	22.3318	0
2020-10-09 21:58:06	22.3127	22.31843	22.3127	0
2020-10-09 21:59:06	22.3127	22.31843	22.3127	0
2020-10-09 22:00:06	22.3127	22.31652	22.3127	0
2020-10-09 22:01:06	22.3127	22.31652	22.3127	0
2020-10-09 22:02:06	22.3127	22.31652	22.3127	0
2020-10-09 22:03:06	22.3127	22.31461	22.3127	0
2020-10-09 22:04:06	22.3127	22.31461	22.3127	0
2020-10-09 22:05:05	22.3127	22.31461	22.3127	0
2020-10-09 22:06:06	22.3127	22.31461	22.3127	0
2020-10-09 22:07:06	22.3127	22.3127	22.3127	0
2020-10-09 22:08:05	22.3127	22.3127	22.3127	0
2020-10-09 22:09:06	22.3127	22.3127	22.3127	0
2020-10-09 22:10:06	22.3318	22.31461	22.3318	0
2020-10-09 22:11:06	22.3127	22.31461	22.3127	0
2020-10-09 22:12:05	22.3127	22.31461	22.3127	0
2020-10-09 22:13:06	22.3127	22.31461	22.3127	0
2020-10-09 22:14:06	22.3318	22.31652	22.3318	0
2020-10-09 22:15:05	22.3127	22.31652	22.3127	0
2020-10-09 22:16:06	22.3318	22.31843	22.3318	0
2020-10-09 22:17:06	22.3127	22.31843	22.3127	0
2020-10-09 22:18:06	22.3318	22.32034	22.3318	0
2020-10-09 22:19:06	22.3127	22.32034	22.3127	0
2020-10-09 22:20:06	22.3318	22.32034	22.3318	0
2020-10-09 22:21:06	22.3127	22.32034	22.3127	0
2020-10-09 22:22:06	22.3127	22.32034	22.3127	0
2020-10-09 22:23:06	22.3318	22.32225	22.3318	0
2020-10-09 22:24:06	22.3318	22.32225	22.3318	0
2020-10-09 22:25:05	22.3127	22.32225	22.3127	0
2020-10-09 22:26:06	22.3318	22.32225	22.3318	0
2020-10-09 22:27:06	22.3318	22.32416	22.3318	0
2020-10-09 22:28:05	22.3318	22.32416	22.3318	0
2020-10-09 22:29:06	22.3127	22.32416	22.3127	0
2020-10-09 22:30:05	22.3318	22.32416	22.3318	0
2020-10-09 22:31:06	22.3127	22.32416	22.3127	0
2020-10-09 22:32:06	22.3127	22.32416	22.3127	0
2020-10-09 22:33:06	22.3127	22.32225	22.3127	0
2020-10-09 22:34:06	22.3127	22.32034	22.3127	0
2020-10-09 22:35:05	22.3127	22.32034	22.3127	0
2020-10-09 22:36:06	22.3127	22.31843	22.3127	0
2020-10-09 22:37:05	22.3318	22.31843	22.3318	0
2020-10-09 22:38:06	22.3318	22.31843	22.3318	0
2020-10-09 22:39:06	22.3127	22.31843	22.3127	0
2020-10-09 22:40:06	22.3318	22.31843	22.3318	0
2020-10-09 22:41:06	22.3127	22.31843	22.3127	0
2020-10-09 22:42:05	22.3127	22.31843	22.3127	0
2020-10-09 22:43:06	22.3318	22.32034	22.3318	0
2020-10-09 22:44:05	22.3127	22.32034	22.3127	0
2020-10-09 22:45:06	22.3127	22.32034	22.3127	0
2020-10-09 22:46:05	22.3127	22.32034	22.3127	0
2020-10-09 22:47:06	22.3127	22.31843	22.3127	0
2020-10-09 22:48:06	22.3127	22.31652	22.3127	0
2020-10-09 22:49:05	22.3127	22.31652	22.3127	0
2020-10-09 22:50:06	22.3318	22.31652	22.3318	0
2020-10-09 22:51:05	22.3318	22.31843	22.3318	0
2020-10-09 22:52:06	22.3127	22.31843	22.3127	0
2020-10-09 22:53:06	22.3127	22.31652	22.3127	0
2020-10-09 22:54:05	22.3127	22.31652	22.3127	0
2020-10-09 22:55:06	22.3127	22.31652	22.3127	0
2020-10-09 22:56:06	22.3127	22.31652	22.3127	0
2020-10-09 22:57:05	22.3127	22.31652	22.3127	0
2020-10-09 22:58:06	22.3318	22.31843	22.3318	0
2020-10-09 22:59:06	22.3127	22.31843	22.3127	0
2020-10-09 23:00:05	22.3127	22.31652	22.3127	0
2020-10-09 23:01:05	22.3127	22.31461	22.3127	0
2020-10-09 23:02:06	22.3318	22.31652	22.3318	0
2020-10-09 23:03:05	22.3127	22.31652	22.3127	0
2020-10-09 23:04:06	22.3127	22.31652	22.3127	0
2020-10-09 23:05:05	22.3318	22.31843	22.3318	0
2020-10-09 23:06:06	22.3127	22.31843	22.3127	0
2020-10-09 23:07:06	22.3127	22.31843	22.3127	0
2020-10-09 23:08:05	22.2937	22.31462	22.2937	0
2020-10-09 23:09:06	22.3318	22.31653	22.3318	0
2020-10-09 23:10:05	22.3127	22.31653	22.3127	0
2020-10-09 23:11:05	22.3127	22.31653	22.3127	0
2020-10-09 23:12:05	22.3127	22.31462	22.3127	0
2020-10-09 23:13:06	22.3127	22.31462	22.3127	0
2020-10-09 23:14:06	22.3127	22.31462	22.3127	0
2020-10-09 23:15:06	22.3127	22.31271	22.3127	0
2020-10-09 23:16:06	22.3127	22.31271	22.3127	0
2020-10-09 23:17:05	22.3127	22.31271	22.3127	0
2020-10-09 23:18:06	22.3127	22.31461	22.3127	0
2020-10-09 23:19:06	22.3127	22.3127	22.3127	0
2020-10-09 23:20:05	22.3127	22.3127	22.3127	0
2020-10-09 23:21:06	22.3127	22.3127	22.3127	0
2020-10-09 23:22:05	22.3127	22.3127	22.3127	0
2020-10-09 23:23:06	22.3318	22.31461	22.3318	0
2020-10-09 23:24:06	22.3127	22.31461	22.3127	0
2020-10-09 23:25:06	22.3127	22.31461	22.3127	0
2020-10-09 23:26:05	22.3127	22.31461	22.3127	0
2020-10-09 23:27:06	22.3318	22.31652	22.3318	0
2020-10-09 23:28:06	22.3127	22.31652	22.3127	0
2020-10-09 23:29:05	22.3127	22.31652	22.3127	0
2020-10-09 23:30:06	22.3127	22.31652	22.3127	0
2020-10-09 23:31:06	22.3127	22.31652	22.3127	0
2020-10-09 23:32:05	22.3318	22.31843	22.3318	0
2020-10-09 23:33:05	22.3318	22.31843	22.3318	0
2020-10-09 23:34:06	22.3318	22.32034	22.3318	0
2020-10-09 23:35:05	22.3127	22.32034	22.3127	0
2020-10-09 23:36:05	22.3318	22.32225	22.3318	0
2020-10-09 23:37:06	22.3127	22.32034	22.3127	0
2020-10-09 23:38:05	22.3127	22.32034	22.3127	0
2020-10-09 23:39:06	22.3318	22.32225	22.3318	0
2020-10-09 23:40:06	22.2937	22.32035	22.2937	0
2020-10-09 23:41:05	22.3127	22.32035	22.3127	0
2020-10-09 23:42:06	22.3318	22.32035	22.3318	0
2020-10-09 23:43:06	22.3318	22.32035	22.3318	0
2020-10-09 23:44:05	22.3127	22.31844	22.3127	0
2020-10-09 23:45:06	22.3127	22.31844	22.3127	0
2020-10-09 23:46:06	22.3127	22.31653	22.3127	0
2020-10-09 23:47:05	22.3127	22.31653	22.3127	0
2020-10-09 23:48:06	22.3127	22.31653	22.3127	0
2020-10-09 23:49:06	22.3127	22.31462	22.3127	0
2020-10-09 23:50:05	22.3318	22.31843	22.3318	0
2020-10-09 23:51:06	22.3318	22.32034	22.3318	0
2020-10-09 23:52:06	22.3127	22.31843	22.3127	0
2020-10-09 23:53:05	22.3127	22.31652	22.3127	0
2020-10-09 23:54:06	22.3127	22.31652	22.3127	0
2020-10-09 23:55:06	22.3127	22.31652	22.3127	0
2020-10-09 23:56:05	22.3127	22.31652	22.3127	0
2020-10-09 23:57:06	22.3127	22.31652	22.3127	0
2020-10-09 23:58:05	22.3127	22.31652	22.3127	0
2020-10-09 23:59:06	22.2937	22.31462	22.2937	0
2020-10-10 00:00:06	22.3127	22.31271	22.3127	0
2020-10-10 00:01:06	22.3127	22.3108	22.3127	0
2020-10-10 00:02:05	22.3127	22.3108	22.3127	0
2020-10-10 00:03:06	22.2937	22.3089	22.2937	0
2020-10-10 00:04:06	22.2937	22.307	22.2937	0
2020-10-10 00:05:05	22.3127	22.307	22.3127	0
2020-10-10 00:06:06	22.3127	22.307	22.3127	0
2020-10-10 00:07:05	22.3127	22.307	22.3127	0
2020-10-10 00:08:06	22.3127	22.307	22.3127	0
2020-10-10 00:09:06	22.2937	22.307	22.2937	0
2020-10-10 00:10:05	22.3127	22.307	22.3127	0
2020-10-10 00:11:05	22.3127	22.307	22.3127	0
2020-10-10 00:12:06	22.3127	22.307	22.3127	0
2020-10-10 00:13:06	22.3127	22.3089	22.3127	0
2020-10-10 00:14:06	22.3127	22.3108	22.3127	0
2020-10-10 00:15:06	22.3127	22.3108	22.3127	0
2020-10-10 00:16:06	22.3318	22.31271	22.3318	0
2020-10-10 00:17:06	22.3127	22.31271	22.3127	0
2020-10-10 00:18:05	22.3127	22.31271	22.3127	0
2020-10-10 00:19:06	22.3127	22.31461	22.3127	0
2020-10-10 00:20:06	22.2937	22.31271	22.2937	0
2020-10-10 00:21:06	22.3127	22.31271	22.3127	0
2020-10-10 00:22:06	22.3127	22.31271	22.3127	0
2020-10-10 00:23:06	22.3127	22.31271	22.3127	0
2020-10-10 00:24:05	22.3127	22.31271	22.3127	0
2020-10-10 00:25:06	22.3127	22.31271	22.3127	0
2020-10-10 00:26:06	22.3127	22.3108	22.3127	0
2020-10-10 00:27:06	22.3127	22.3108	22.3127	0
2020-10-10 00:28:05	22.3127	22.3108	22.3127	0
2020-10-10 00:29:06	22.3127	22.3108	22.3127	0
2020-10-10 00:30:05	22.3127	22.3127	22.3127	0
2020-10-10 00:31:06	22.3127	22.3127	22.3127	0
2020-10-10 00:32:05	22.3127	22.3127	22.3127	0
2020-10-10 00:33:06	22.3127	22.3127	22.3127	0
2020-10-10 00:34:05	22.3127	22.3127	22.3127	0
2020-10-10 00:35:06	22.3127	22.3127	22.3127	0
2020-10-10 00:36:06	22.3127	22.3127	22.3127	0
2020-10-10 00:37:05	22.3127	22.3127	22.3127	0
2020-10-10 00:38:06	22.3127	22.3127	22.3127	0
2020-10-10 00:39:06	22.3318	22.31461	22.3318	0
2020-10-10 00:40:05	22.3127	22.31461	22.3127	0
2020-10-10 00:41:06	22.3127	22.31461	22.3127	0
2020-10-10 00:42:05	22.3127	22.31461	22.3127	0
2020-10-10 00:43:06	22.3127	22.31461	22.3127	0
2020-10-10 00:44:05	22.3318	22.31652	22.3318	0
2020-10-10 00:45:06	22.3127	22.31652	22.3127	0
2020-10-10 00:46:05	22.3318	22.31843	22.3318	0
2020-10-10 00:47:06	22.3127	22.31843	22.3127	0
2020-10-10 00:48:05	22.3127	22.31843	22.3127	0
2020-10-10 00:49:06	22.3127	22.31652	22.3127	0
2020-10-10 00:50:06	22.3127	22.31652	22.3127	0
2020-10-10 00:51:06	22.3318	22.31843	22.3318	0
2020-10-10 00:52:05	22.3127	22.31843	22.3127	0
2020-10-10 00:53:06	22.3127	22.31843	22.3127	0
2020-10-10 00:54:06	22.3127	22.31652	22.3127	0
2020-10-10 00:55:05	22.3127	22.31652	22.3127	0
2020-10-10 00:56:06	22.3127	22.31461	22.3127	0
2020-10-10 00:57:06	22.3127	22.31461	22.3127	0
2020-10-10 00:58:05	22.3127	22.31461	22.3127	0
2020-10-10 00:59:06	22.3127	22.31461	22.3127	0
2020-10-10 01:00:06	22.3127	22.31461	22.3127	0
2020-10-10 01:01:05	22.3127	22.3127	22.3127	0
2020-10-10 01:02:06	22.3127	22.3127	22.3127	0
2020-10-10 01:03:06	22.3127	22.3127	22.3127	0
2020-10-10 01:04:06	22.3127	22.3127	22.3127	0
2020-10-10 01:05:05	22.3127	22.3127	22.3127	0
2020-10-10 01:06:06	22.3127	22.3127	22.3127	0
2020-10-10 01:07:05	22.3127	22.3127	22.3127	0
2020-10-10 01:08:06	22.3318	22.31461	22.3318	0
2020-10-10 01:09:06	22.3127	22.31461	22.3127	0
2020-10-10 01:10:06	22.3127	22.31461	22.3127	0
2020-10-10 01:11:05	22.3127	22.31461	22.3127	0
2020-10-10 01:12:06	22.3127	22.31461	22.3127	0
2020-10-10 01:13:06	22.3127	22.31461	22.3127	0
2020-10-10 01:14:05	22.3127	22.31461	22.3127	0
2020-10-10 01:15:06	22.3127	22.31461	22.3127	0
2020-10-10 01:16:06	22.3127	22.31461	22.3127	0
2020-10-10 01:17:06	22.3127	22.31461	22.3127	0
2020-10-10 01:18:05	22.3127	22.3127	22.3127	0
2020-10-10 01:19:05	22.3127	22.3127	22.3127	0
2020-10-10 01:20:06	22.3127	22.3127	22.3127	0
2020-10-10 01:21:06	22.2937	22.3108	22.2937	0
2020-10-10 01:22:06	22.3127	22.3108	22.3127	0
2020-10-10 01:23:06	22.3127	22.3108	22.3127	0
2020-10-10 01:24:05	22.3127	22.3108	22.3127	0
2020-10-10 01:25:06	22.2937	22.3089	22.2937	0
2020-10-10 01:26:06	22.3127	22.3089	22.3127	0
2020-10-10 01:27:05	22.3127	22.3089	22.3127	0
2020-10-10 01:28:06	22.3127	22.3089	22.3127	0
2020-10-10 01:29:06	22.3127	22.3089	22.3127	0
2020-10-10 01:30:05	22.3127	22.3089	22.3127	0
2020-10-10 01:31:06	22.3318	22.31271	22.3318	0
2020-10-10 01:32:06	22.3127	22.31271	22.3127	0
2020-10-10 01:33:06	22.3318	22.31462	22.3318	0
2020-10-10 01:34:05	22.3127	22.31462	22.3127	0
2020-10-10 01:35:06	22.3127	22.31652	22.3127	0
2020-10-10 01:36:06	22.3127	22.31652	22.3127	0
2020-10-10 01:37:06	22.3127	22.31652	22.3127	0
2020-10-10 01:38:06	22.3127	22.31652	22.3127	0
2020-10-10 01:39:06	22.3127	22.31652	22.3127	0
2020-10-10 01:40:06	22.3127	22.31652	22.3127	0
2020-10-10 01:41:06	22.3127	22.31461	22.3127	0
2020-10-10 01:42:05	22.3127	22.31461	22.3127	0
2020-10-10 01:43:06	22.3127	22.3127	22.3127	0
2020-10-10 01:44:06	22.3127	22.3127	22.3127	0
2020-10-10 01:45:06	22.3127	22.3127	22.3127	0
2020-10-10 01:46:05	22.3127	22.3127	22.3127	0
2020-10-10 01:47:06	22.3127	22.3127	22.3127	0
2020-10-10 01:48:06	22.3127	22.3127	22.3127	0
2020-10-10 01:49:06	22.3127	22.3127	22.3127	0
2020-10-10 01:50:06	22.3127	22.3127	22.3127	0
2020-10-10 01:51:06	22.3127	22.3127	22.3127	0
2020-10-10 01:52:06	22.3127	22.3127	22.3127	0
2020-10-10 01:53:06	22.3318	22.31461	22.3318	0
2020-10-10 01:54:05	22.3127	22.31461	22.3127	0
2020-10-10 01:55:06	22.3127	22.31461	22.3127	0
2020-10-10 01:56:05	22.3127	22.31461	22.3127	0
2020-10-10 01:57:06	22.3127	22.31461	22.3127	0
2020-10-10 01:58:06	22.3318	22.31652	22.3318	0
2020-10-10 01:59:06	22.3127	22.31652	22.3127	0
2020-10-10 02:00:06	22.3127	22.31652	22.3127	0
2020-10-10 02:01:06	22.3318	22.31843	22.3318	0
2020-10-10 02:02:05	22.3127	22.31843	22.3127	0
2020-10-10 02:03:06	22.3127	22.31652	22.3127	0
2020-10-10 02:04:05	22.3127	22.31652	22.3127	0
2020-10-10 02:05:06	22.3127	22.31652	22.3127	0
2020-10-10 02:06:06	22.3127	22.31652	22.3127	0
2020-10-10 02:07:05	22.3127	22.31652	22.3127	0
2020-10-10 02:08:06	22.3127	22.31461	22.3127	0
2020-10-10 02:09:05	22.3318	22.31652	22.3318	0
2020-10-10 02:10:06	22.3318	22.31843	22.3318	0
2020-10-10 02:11:06	22.3127	22.31652	22.3127	0
2020-10-10 02:12:05	22.3318	22.31843	22.3318	0
2020-10-10 02:13:05	22.3318	22.32034	22.3318	0
2020-10-10 02:14:06	22.3127	22.32034	22.3127	0
2020-10-10 02:15:06	22.3127	22.32034	22.3127	0
2020-10-10 02:16:05	22.3127	22.32034	22.3127	0
2020-10-10 02:17:06	22.3127	22.32034	22.3127	0
2020-10-10 02:18:06	22.3127	22.32034	22.3127	0
2020-10-10 02:19:05	22.3318	22.32034	22.3318	0
2020-10-10 02:20:06	22.3127	22.31843	22.3127	0
2020-10-10 02:21:06	22.3127	22.31843	22.3127	0
2020-10-10 02:22:05	22.3127	22.31652	22.3127	0
2020-10-10 02:23:06	22.3127	22.31461	22.3127	0
2020-10-10 02:24:06	22.3127	22.31461	22.3127	0
2020-10-10 02:25:06	22.3127	22.31461	22.3127	0
2020-10-10 02:26:06	22.3127	22.31461	22.3127	0
2020-10-10 02:27:05	22.3127	22.31461	22.3127	0
2020-10-10 02:28:06	22.3127	22.31461	22.3127	0
2020-10-10 02:29:06	22.2937	22.3108	22.2937	0
2020-10-10 02:30:05	22.3127	22.3108	22.3127	0
2020-10-10 02:31:05	22.3127	22.3108	22.3127	0
2020-10-10 02:32:06	22.3127	22.3108	22.3127	0
2020-10-10 02:33:05	22.3127	22.3108	22.3127	0
2020-10-10 02:34:06	22.3127	22.3108	22.3127	0
2020-10-10 02:35:06	22.3127	22.3108	22.3127	0
2020-10-10 02:36:06	22.3127	22.3108	22.3127	0
2020-10-10 02:37:05	22.3127	22.3108	22.3127	0
2020-10-10 02:38:06	22.3127	22.3108	22.3127	0
2020-10-10 02:39:05	22.3127	22.3127	22.3127	0
2020-10-10 02:40:06	22.3127	22.3127	22.3127	0
2020-10-10 02:41:06	22.3318	22.31461	22.3318	0
2020-10-10 02:42:05	22.3127	22.31461	22.3127	0
2020-10-10 02:43:06	22.3127	22.31461	22.3127	0
2020-10-10 02:44:06	22.3127	22.31461	22.3127	0
2020-10-10 02:45:05	22.3127	22.31461	22.3127	0
2020-10-10 02:46:06	22.3127	22.31461	22.3127	0
2020-10-10 02:47:06	22.3127	22.31461	22.3127	0
2020-10-10 02:48:05	22.3127	22.31461	22.3127	0
2020-10-10 02:49:06	22.3127	22.31461	22.3127	0
2020-10-10 02:50:06	22.3318	22.31652	22.3318	0
2020-10-10 02:51:06	22.3318	22.31652	22.3318	0
2020-10-10 02:52:05	22.3318	22.31843	22.3318	0
2020-10-10 02:53:06	22.3127	22.31843	22.3127	0
2020-10-10 02:54:05	22.3318	22.32034	22.3318	0
2020-10-10 02:55:06	22.3127	22.32034	22.3127	0
2020-10-10 02:56:05	22.3318	22.32225	22.3318	0
2020-10-10 02:57:06	22.3318	22.32416	22.3318	0
2020-10-10 02:58:06	22.3318	22.32607	22.3318	0
2020-10-10 02:59:05	22.3127	22.32607	22.3127	0
2020-10-10 03:00:06	22.3127	22.32416	22.3127	0
2020-10-10 03:01:06	22.3127	22.32225	22.3127	0
2020-10-10 03:02:06	22.3127	22.32034	22.3127	0
2020-10-10 03:03:05	22.3127	22.32034	22.3127	0
2020-10-10 03:04:06	22.3127	22.31843	22.3127	0
2020-10-10 03:05:06	22.3127	22.31843	22.3127	0
2020-10-10 03:06:05	22.3127	22.31652	22.3127	0
2020-10-10 03:07:06	22.3127	22.31461	22.3127	0
2020-10-10 03:08:05	22.3127	22.3127	22.3127	0
2020-10-10 03:09:06	22.3127	22.3127	22.3127	0
2020-10-10 03:10:06	22.3127	22.3127	22.3127	0
2020-10-10 03:11:05	22.3127	22.3127	22.3127	0
2020-10-10 03:12:06	22.3127	22.3127	22.3127	0
2020-10-10 03:13:06	22.3127	22.3127	22.3127	0
2020-10-10 03:14:05	22.3127	22.3127	22.3127	0
2020-10-10 03:15:06	22.3127	22.3127	22.3127	0
2020-10-10 03:16:06	22.3127	22.3127	22.3127	0
2020-10-10 03:17:05	22.3318	22.31461	22.3318	0
2020-10-10 03:18:06	22.3127	22.31461	22.3127	0
2020-10-10 03:19:06	22.3127	22.31461	22.3127	0
2020-10-10 03:20:05	22.2937	22.31271	22.2937	0
2020-10-10 03:21:05	22.3127	22.31271	22.3127	0
2020-10-10 03:22:06	22.3127	22.31271	22.3127	0
2020-10-10 03:23:05	22.3127	22.31271	22.3127	0
2020-10-10 03:24:06	22.3127	22.31271	22.3127	0
2020-10-10 03:25:06	22.3127	22.31271	22.3127	0
2020-10-10 03:26:05	22.3127	22.31271	22.3127	0
2020-10-10 03:27:06	22.3127	22.3108	22.3127	0
2020-10-10 03:28:06	22.3127	22.3108	22.3127	0
2020-10-10 03:29:05	22.3127	22.3108	22.3127	0
2020-10-10 03:30:06	22.3127	22.3127	22.3127	0
2020-10-10 03:31:06	22.3127	22.3127	22.3127	0
2020-10-10 03:32:05	22.3127	22.3127	22.3127	0
2020-10-10 03:33:06	22.3127	22.3127	22.3127	0
2020-10-10 03:34:06	22.3127	22.3127	22.3127	0
2020-10-10 03:35:05	22.3318	22.31461	22.3318	0
2020-10-10 03:36:06	22.3127	22.31461	22.3127	0
2020-10-10 03:37:05	22.3318	22.31652	22.3318	0
2020-10-10 03:38:06	22.3127	22.31652	22.3127	0
2020-10-10 03:39:06	22.3127	22.31652	22.3127	0
2020-10-10 03:40:05	22.2937	22.31462	22.2937	0
2020-10-10 03:41:06	22.3127	22.31462	22.3127	0
2020-10-10 03:42:05	22.3127	22.31462	22.3127	0
2020-10-10 03:43:06	22.3127	22.31462	22.3127	0
2020-10-10 03:44:05	22.3127	22.31462	22.3127	0
2020-10-10 03:45:06	22.3127	22.31271	22.3127	0
2020-10-10 03:46:06	22.3127	22.31271	22.3127	0
2020-10-10 03:47:05	22.3127	22.3108	22.3127	0
2020-10-10 03:48:06	22.3127	22.3108	22.3127	0
2020-10-10 03:49:06	22.3127	22.3108	22.3127	0
2020-10-10 03:50:06	22.3127	22.3127	22.3127	0
2020-10-10 03:51:05	22.2937	22.3108	22.2937	0
2020-10-10 03:52:06	22.3127	22.3108	22.3127	0
2020-10-10 03:53:06	22.3127	22.3108	22.3127	0
2020-10-10 03:54:06	22.3127	22.3108	22.3127	0
2020-10-10 03:55:06	22.3127	22.3108	22.3127	0
2020-10-10 03:56:05	22.3127	22.3108	22.3127	0
2020-10-10 03:57:06	22.3127	22.3108	22.3127	0
2020-10-10 03:58:06	22.3127	22.3108	22.3127	0
2020-10-10 03:59:05	22.3127	22.3108	22.3127	0
2020-10-10 04:00:06	22.3127	22.3108	22.3127	0
2020-10-10 04:01:06	22.3318	22.31461	22.3318	0
2020-10-10 04:02:06	22.3127	22.31461	22.3127	0
2020-10-10 04:03:05	22.3318	22.31652	22.3318	0
2020-10-10 04:04:06	22.3127	22.31652	22.3127	0
2020-10-10 04:05:06	22.3127	22.31652	22.3127	0
2020-10-10 04:06:05	22.3127	22.31652	22.3127	0
2020-10-10 04:07:06	22.3318	22.31843	22.3318	0
2020-10-10 04:08:06	22.3127	22.31843	22.3127	0
2020-10-10 04:09:05	22.3127	22.31843	22.3127	0
2020-10-10 04:10:06	22.3127	22.31843	22.3127	0
2020-10-10 04:11:05	22.3127	22.31652	22.3127	0
2020-10-10 04:12:06	22.3127	22.31652	22.3127	0
2020-10-10 04:13:06	22.3318	22.31652	22.3318	0
2020-10-10 04:14:05	22.3318	22.31843	22.3318	0
2020-10-10 04:15:06	22.3127	22.31843	22.3127	0
2020-10-10 04:16:06	22.3318	22.32034	22.3318	0
2020-10-10 04:17:05	22.3127	22.31843	22.3127	0
2020-10-10 04:18:06	22.3127	22.31843	22.3127	0
2020-10-10 04:19:05	22.3318	22.32034	22.3318	0
2020-10-10 04:20:06	22.3127	22.32034	22.3127	0
2020-10-10 04:21:06	22.3127	22.32034	22.3127	0
2020-10-10 04:22:05	22.3127	22.32034	22.3127	0
2020-10-10 04:23:06	22.3318	22.32034	22.3318	0
2020-10-10 04:24:06	22.3127	22.31843	22.3127	0
2020-10-10 04:25:05	22.3127	22.31843	22.3127	0
2020-10-10 04:26:05	22.3127	22.31652	22.3127	0
2020-10-10 04:27:06	22.3127	22.31652	22.3127	0
2020-10-10 04:28:06	22.3127	22.31652	22.3127	0
2020-10-10 04:29:05	22.3127	22.31461	22.3127	0
2020-10-10 04:30:06	22.3127	22.31461	22.3127	0
2020-10-10 04:31:06	22.3127	22.31461	22.3127	0
2020-10-10 04:32:05	22.3318	22.31652	22.3318	0
2020-10-10 04:33:06	22.3127	22.31461	22.3127	0
2020-10-10 04:34:05	22.3127	22.31461	22.3127	0
2020-10-10 04:35:05	22.3127	22.31461	22.3127	0
2020-10-10 04:36:06	22.3127	22.31461	22.3127	0
2020-10-10 04:37:06	22.3127	22.31461	22.3127	0
2020-10-10 04:38:06	22.3127	22.31461	22.3127	0
2020-10-10 04:39:06	22.3127	22.31461	22.3127	0
2020-10-10 04:40:05	22.2937	22.31271	22.2937	0
2020-10-10 04:41:05	22.3127	22.31271	22.3127	0
2020-10-10 04:42:06	22.2937	22.3089	22.2937	0
2020-10-10 04:43:06	22.2937	22.307	22.2937	0
2020-10-10 04:44:05	22.3127	22.307	22.3127	0
2020-10-10 04:45:06	22.3127	22.307	22.3127	0
2020-10-10 04:46:05	22.3127	22.307	22.3127	0
2020-10-10 04:47:06	22.3127	22.307	22.3127	0
2020-10-10 04:48:06	22.3127	22.307	22.3127	0
2020-10-10 04:49:06	22.3127	22.307	22.3127	0
2020-10-10 04:50:06	22.3127	22.3089	22.3127	0
2020-10-10 04:51:05	22.3127	22.3089	22.3127	0
2020-10-10 04:52:06	22.3127	22.3108	22.3127	0
2020-10-10 04:53:06	22.2937	22.3108	22.2937	0
2020-10-10 04:54:05	22.3127	22.3108	22.3127	0
2020-10-10 04:55:06	22.3127	22.3108	22.3127	0
2020-10-10 04:56:06	22.3127	22.3108	22.3127	0
2020-10-10 04:57:05	22.3127	22.3108	22.3127	0
2020-10-10 04:58:06	22.3127	22.3108	22.3127	0
2020-10-10 04:59:06	22.3127	22.3108	22.3127	0
2020-10-10 05:00:06	22.2937	22.3089	22.2937	0
2020-10-10 05:01:05	22.3127	22.3089	22.3127	0
2020-10-10 05:02:06	22.3127	22.3089	22.3127	0
2020-10-10 05:03:05	22.3127	22.3108	22.3127	0
2020-10-10 05:04:06	22.3127	22.3108	22.3127	0
2020-10-10 05:05:06	22.3127	22.3108	22.3127	0
2020-10-10 05:06:05	22.3127	22.3108	22.3127	0
2020-10-10 05:07:06	22.3318	22.31271	22.3318	0
2020-10-10 05:08:05	22.3127	22.31271	22.3127	0
2020-10-10 05:09:06	22.3127	22.31271	22.3127	0
2020-10-10 05:10:06	22.3127	22.31461	22.3127	0
2020-10-10 05:11:06	22.3127	22.31461	22.3127	0
2020-10-10 05:12:05	22.3127	22.31461	22.3127	0
2020-10-10 05:13:06	22.3127	22.31461	22.3127	0
2020-10-10 05:14:05	22.3127	22.31461	22.3127	0
2020-10-10 05:15:06	22.3127	22.31461	22.3127	0
2020-10-10 05:16:05	22.3127	22.31461	22.3127	0
2020-10-10 05:17:05	22.3127	22.3127	22.3127	0
2020-10-10 05:18:06	22.3127	22.3127	22.3127	0
2020-10-10 05:19:06	22.3127	22.3127	22.3127	0
2020-10-10 05:20:06	22.3127	22.3127	22.3127	0
2020-10-10 05:21:05	22.3127	22.3127	22.3127	0
2020-10-10 05:22:06	22.3127	22.3127	22.3127	0
2020-10-10 05:23:06	22.3127	22.3127	22.3127	0
2020-10-10 05:24:05	22.3127	22.3127	22.3127	0
2020-10-10 05:25:06	22.3127	22.3127	22.3127	0
2020-10-10 05:26:06	22.3127	22.3127	22.3127	0
2020-10-10 05:27:05	22.3318	22.31461	22.3318	0
2020-10-10 05:28:06	22.3318	22.31652	22.3318	0
2020-10-10 05:29:06	22.3127	22.31652	22.3127	0
2020-10-10 05:30:05	22.3127	22.31652	22.3127	0
2020-10-10 05:31:06	22.3127	22.31652	22.3127	0
2020-10-10 05:32:05	22.3127	22.31652	22.3127	0
2020-10-10 05:33:06	22.3127	22.31652	22.3127	0
2020-10-10 05:34:05	22.3318	22.31843	22.3318	0
2020-10-10 05:35:06	22.3127	22.31843	22.3127	0
2020-10-10 05:36:06	22.3318	22.32034	22.3318	0
2020-10-10 05:37:05	22.3127	22.31843	22.3127	0
2020-10-10 05:38:05	22.3127	22.31652	22.3127	0
2020-10-10 05:39:06	22.3127	22.31652	22.3127	0
2020-10-10 05:40:05	22.3127	22.31652	22.3127	0
2020-10-10 05:41:06	22.3127	22.31652	22.3127	0
2020-10-10 05:42:05	22.3127	22.31652	22.3127	0
2020-10-10 05:43:06	22.3127	22.31652	22.3127	0
2020-10-10 05:44:06	22.3318	22.31652	22.3318	0
2020-10-10 05:45:05	22.3127	22.31652	22.3127	0
2020-10-10 05:46:06	22.3127	22.31461	22.3127	0
2020-10-10 05:47:05	22.3318	22.31652	22.3318	0
2020-10-10 05:48:06	22.3127	22.31652	22.3127	0
2020-10-10 05:49:05	22.3127	22.31652	22.3127	0
2020-10-10 05:50:06	22.3127	22.31652	22.3127	0
2020-10-10 05:51:06	22.3127	22.31652	22.3127	0
2020-10-10 05:52:06	22.3127	22.31652	22.3127	0
2020-10-10 05:53:06	22.3127	22.31652	22.3127	0
2020-10-10 05:54:06	22.2937	22.31271	22.2937	0
2020-10-10 05:55:06	22.3127	22.31271	22.3127	0
2020-10-10 05:56:06	22.3127	22.31271	22.3127	0
2020-10-10 05:57:06	22.3127	22.3108	22.3127	0
2020-10-10 05:58:06	22.3127	22.3108	22.3127	0
2020-10-10 05:59:06	22.3127	22.3108	22.3127	0
2020-10-10 06:00:05	22.3127	22.3108	22.3127	0
2020-10-10 06:01:05	22.2937	22.3089	22.2937	0
2020-10-10 06:02:06	22.3127	22.3089	22.3127	0
2020-10-10 06:03:06	22.3127	22.3089	22.3127	0
2020-10-10 06:04:05	22.3127	22.3108	22.3127	0
2020-10-10 06:05:06	22.3318	22.31271	22.3318	0
2020-10-10 06:06:05	22.3127	22.31271	22.3127	0
2020-10-10 06:07:06	22.3318	22.31462	22.3318	0
2020-10-10 06:08:06	22.3127	22.31462	22.3127	0
2020-10-10 06:09:05	22.3127	22.31462	22.3127	0
2020-10-10 06:10:06	22.3127	22.31462	22.3127	0
2020-10-10 06:11:06	22.3127	22.31652	22.3127	0
2020-10-10 06:12:05	22.3127	22.31652	22.3127	0
2020-10-10 06:13:06	22.3318	22.31843	22.3318	0
2020-10-10 06:14:06	22.3127	22.31843	22.3127	0
2020-10-10 06:15:06	22.3127	22.31652	22.3127	0
2020-10-10 06:16:06	22.3127	22.31652	22.3127	0
2020-10-10 06:17:05	22.3318	22.31652	22.3318	0
2020-10-10 06:18:06	22.3127	22.31652	22.3127	0
2020-10-10 06:19:06	22.3318	22.31843	22.3318	0
2020-10-10 06:20:06	22.3127	22.31843	22.3127	0
2020-10-10 06:21:05	22.3127	22.31843	22.3127	0
2020-10-10 06:22:06	22.3318	22.32034	22.3318	0
2020-10-10 06:23:06	22.3318	22.32034	22.3318	0
2020-10-10 06:24:05	22.3127	22.32034	22.3127	0
2020-10-10 06:25:06	22.3127	22.32034	22.3127	0
2020-10-10 06:26:05	22.3127	22.32034	22.3127	0
2020-10-10 06:27:06	22.3127	22.31843	22.3127	0
2020-10-10 06:28:06	22.3127	22.31843	22.3127	0
2020-10-10 06:29:05	22.3127	22.31652	22.3127	0
2020-10-10 06:30:06	22.3127	22.31652	22.3127	0
2020-10-10 06:31:06	22.3127	22.31652	22.3127	0
2020-10-10 06:32:05	22.3127	22.31461	22.3127	0
2020-10-10 06:33:06	22.3127	22.3127	22.3127	0
2020-10-10 06:34:06	22.3127	22.3127	22.3127	0
2020-10-10 06:35:06	22.3127	22.3127	22.3127	0
2020-10-10 06:36:05	22.3127	22.3127	22.3127	0
2020-10-10 06:37:06	22.3127	22.3127	22.3127	0
2020-10-10 06:38:05	22.3127	22.3127	22.3127	0
2020-10-10 06:39:06	22.3127	22.3127	22.3127	0
2020-10-10 06:40:06	22.3127	22.3127	22.3127	0
2020-10-10 06:41:05	22.3318	22.31461	22.3318	0
2020-10-10 06:42:05	22.3127	22.31461	22.3127	0
2020-10-10 06:43:06	22.3127	22.31461	22.3127	0
2020-10-10 06:44:05	22.2937	22.31271	22.2937	0
2020-10-10 06:45:06	22.3127	22.31271	22.3127	0
2020-10-10 06:46:06	22.3127	22.31271	22.3127	0
2020-10-10 06:47:05	22.3127	22.31271	22.3127	0
2020-10-10 06:48:06	22.3127	22.31271	22.3127	0
2020-10-10 06:49:06	22.3127	22.31271	22.3127	0
2020-10-10 06:50:06	22.2937	22.31081	22.2937	0
2020-10-10 06:51:05	22.3127	22.3089	22.3127	0
2020-10-10 06:52:05	22.2937	22.307	22.2937	0
2020-10-10 06:53:06	22.3127	22.307	22.3127	0
2020-10-10 06:54:05	22.3127	22.3089	22.3127	0
2020-10-10 06:55:06	22.2937	22.307	22.2937	0
2020-10-10 06:56:06	22.3127	22.307	22.3127	0
2020-10-10 06:57:05	22.2937	22.3051	22.2937	0
2020-10-10 06:58:06	22.3127	22.3051	22.3127	0
2020-10-10 06:59:06	22.3127	22.3051	22.3127	0
2020-10-10 07:00:06	22.2937	22.3051	22.2937	0
2020-10-10 07:01:06	22.3127	22.3051	22.3127	0
2020-10-10 07:02:06	22.3127	22.307	22.3127	0
2020-10-10 07:03:05	22.3127	22.307	22.3127	0
2020-10-10 07:04:06	22.3127	22.307	22.3127	0
2020-10-10 07:05:06	22.3127	22.3089	22.3127	0
2020-10-10 07:06:05	22.3127	22.3089	22.3127	0
2020-10-10 07:07:06	22.3127	22.3108	22.3127	0
2020-10-10 07:08:05	22.3127	22.3108	22.3127	0
2020-10-10 07:09:06	22.3127	22.3108	22.3127	0
2020-10-10 07:10:06	22.3127	22.3127	22.3127	0
2020-10-10 07:11:06	22.3127	22.3127	22.3127	0
2020-10-10 07:12:05	22.3127	22.3127	22.3127	0
2020-10-10 07:13:06	22.3127	22.3127	22.3127	0
2020-10-10 07:14:05	22.3127	22.3127	22.3127	0
2020-10-10 07:15:06	22.3127	22.3127	22.3127	0
2020-10-10 07:16:06	22.3127	22.3127	22.3127	0
2020-10-10 07:17:05	22.3127	22.3127	22.3127	0
2020-10-10 07:18:06	22.3127	22.3127	22.3127	0
2020-10-10 07:19:06	22.3127	22.3127	22.3127	0
2020-10-10 07:20:05	22.3127	22.3127	22.3127	0
2020-10-10 07:21:05	22.3127	22.3127	22.3127	0
2020-10-10 07:22:06	22.3127	22.3127	22.3127	0
2020-10-10 07:23:05	22.3127	22.3127	22.3127	0
2020-10-10 07:24:06	22.3127	22.3127	22.3127	0
2020-10-10 07:25:06	22.3127	22.3127	22.3127	0
2020-10-10 07:26:05	22.2937	22.3108	22.2937	0
2020-10-10 07:27:06	22.2937	22.3089	22.2937	0
2020-10-10 07:28:05	22.3127	22.3089	22.3127	0
2020-10-10 07:29:06	22.3127	22.3089	22.3127	0
2020-10-10 07:30:06	22.3318	22.31081	22.3318	0
2020-10-10 07:31:06	22.3127	22.31081	22.3127	0
2020-10-10 07:32:05	22.3127	22.31081	22.3127	0
2020-10-10 07:33:06	22.3127	22.31081	22.3127	0
2020-10-10 07:34:06	22.3127	22.31081	22.3127	0
2020-10-10 07:35:06	22.3127	22.31081	22.3127	0
2020-10-10 07:36:05	22.3127	22.31271	22.3127	0
2020-10-10 07:37:06	22.3127	22.31461	22.3127	0
2020-10-10 07:38:06	22.3127	22.31461	22.3127	0
2020-10-10 07:39:06	22.3127	22.31461	22.3127	0
2020-10-10 07:40:05	22.3318	22.31461	22.3318	0
2020-10-10 07:41:06	22.3127	22.31461	22.3127	0
2020-10-10 07:42:05	22.3127	22.31461	22.3127	0
2020-10-10 07:43:06	22.2937	22.31271	22.2937	0
2020-10-10 07:44:05	22.3127	22.31271	22.3127	0
2020-10-10 07:45:06	22.3127	22.31271	22.3127	0
2020-10-10 07:46:06	22.3127	22.31271	22.3127	0
2020-10-10 07:47:05	22.3127	22.31271	22.3127	0
2020-10-10 07:48:06	22.3127	22.31271	22.3127	0
2020-10-10 07:49:05	22.3127	22.31271	22.3127	0
2020-10-10 07:50:06	22.2937	22.3089	22.2937	0
2020-10-10 07:51:06	22.3127	22.3089	22.3127	0
2020-10-10 07:52:06	22.3127	22.3089	22.3127	0
2020-10-10 07:53:05	22.3127	22.3108	22.3127	0
2020-10-10 07:54:06	22.2937	22.3089	22.2937	0
2020-10-10 07:55:05	22.3127	22.3089	22.3127	0
2020-10-10 07:56:06	22.3127	22.3089	22.3127	0
2020-10-10 07:57:06	22.3127	22.3089	22.3127	0
2020-10-10 07:58:05	22.2937	22.307	22.2937	0
2020-10-10 07:59:06	22.2937	22.3051	22.2937	0
2020-10-10 08:00:06	22.3127	22.307	22.3127	0
2020-10-10 08:01:06	22.3127	22.307	22.3127	0
2020-10-10 08:02:06	22.2937	22.3051	22.2937	0
2020-10-10 08:03:05	22.2937	22.3032	22.2937	0
2020-10-10 08:04:06	22.3127	22.3051	22.3127	0
2020-10-10 08:05:06	22.3127	22.3051	22.3127	0
2020-10-10 08:06:06	22.3127	22.3051	22.3127	0
2020-10-10 08:07:05	22.3127	22.3051	22.3127	0
2020-10-10 08:08:06	22.3318	22.30891	22.3318	0
2020-10-10 08:09:06	22.3127	22.31081	22.3127	0
2020-10-10 08:10:05	22.3127	22.31081	22.3127	0
2020-10-10 08:11:06	22.3318	22.31272	22.3318	0
2020-10-10 08:12:06	22.3127	22.31462	22.3127	0
2020-10-10 08:13:05	22.3127	22.31652	22.3127	0
2020-10-10 08:14:06	22.3127	22.31652	22.3127	0
2020-10-10 08:15:05	22.3127	22.31652	22.3127	0
2020-10-10 08:16:05	22.3318	22.31843	22.3318	0
2020-10-10 08:17:06	22.3127	22.31843	22.3127	0
2020-10-10 08:18:05	22.3318	22.31843	22.3318	0
2020-10-10 08:19:06	22.3127	22.31843	22.3127	0
2020-10-10 08:20:05	22.3318	22.32034	22.3318	0
2020-10-10 08:21:05	22.3127	22.31843	22.3127	0
2020-10-10 08:22:06	22.3318	22.32034	22.3318	0
2020-10-10 08:23:06	22.3127	22.32034	22.3127	0
2020-10-10 08:24:05	22.3127	22.32034	22.3127	0
2020-10-10 08:25:06	22.3127	22.32034	22.3127	0
2020-10-10 08:26:05	22.3127	22.31843	22.3127	0
2020-10-10 08:27:06	22.3318	22.32034	22.3318	0
2020-10-10 08:28:05	22.3318	22.32034	22.3318	0
2020-10-10 08:29:06	22.3127	22.32034	22.3127	0
2020-10-10 08:30:05	22.3127	22.31843	22.3127	0
2020-10-10 08:31:05	22.3127	22.31843	22.3127	0
2020-10-10 08:32:06	22.3127	22.31652	22.3127	0
2020-10-10 08:33:06	22.3127	22.31652	22.3127	0
2020-10-10 08:34:05	22.3127	22.31652	22.3127	0
2020-10-10 08:35:06	22.3127	22.31652	22.3127	0
2020-10-10 08:36:06	22.3127	22.31652	22.3127	0
2020-10-10 08:37:05	22.3127	22.31461	22.3127	0
2020-10-10 08:38:06	22.3127	22.3127	22.3127	0
2020-10-10 08:39:06	22.3127	22.3127	22.3127	0
2020-10-10 08:40:06	22.3127	22.3127	22.3127	0
2020-10-10 08:41:06	22.3127	22.3127	22.3127	0
2020-10-10 08:42:05	22.3127	22.3127	22.3127	0
2020-10-10 08:43:06	22.3127	22.3127	22.3127	0
2020-10-10 08:44:06	22.3318	22.31461	22.3318	0
2020-10-10 08:45:06	22.3127	22.31461	22.3127	0
2020-10-10 08:46:05	22.3318	22.31652	22.3318	0
2020-10-10 08:47:06	22.2937	22.31462	22.2937	0
2020-10-10 08:48:06	22.3127	22.31462	22.3127	0
2020-10-10 08:49:05	22.3127	22.31462	22.3127	0
2020-10-10 08:50:06	22.3127	22.31462	22.3127	0
2020-10-10 08:51:06	22.3127	22.31462	22.3127	0
2020-10-10 08:52:06	22.3127	22.31462	22.3127	0
2020-10-10 08:53:06	22.3127	22.31462	22.3127	0
2020-10-10 08:54:06	22.3127	22.31271	22.3127	0
2020-10-10 08:55:05	22.3127	22.31271	22.3127	0
2020-10-10 08:56:06	22.3127	22.3108	22.3127	0
2020-10-10 08:57:06	22.3127	22.3127	22.3127	0
2020-10-10 08:58:05	22.3127	22.3127	22.3127	0
2020-10-10 08:59:06	22.3127	22.3127	22.3127	0
2020-10-10 09:00:06	22.3127	22.3127	22.3127	0
2020-10-10 09:01:05	22.3127	22.3127	22.3127	0
2020-10-10 09:02:06	22.3127	22.3127	22.3127	0
2020-10-10 09:03:05	22.3127	22.3127	22.3127	0
2020-10-10 09:04:06	22.3127	22.3127	22.3127	0
2020-10-10 09:05:05	22.3127	22.3127	22.3127	0
2020-10-10 09:06:06	22.3127	22.3127	22.3127	0
2020-10-10 09:07:06	22.3127	22.3127	22.3127	0
2020-10-10 09:08:05	22.3127	22.3127	22.3127	0
2020-10-10 09:09:06	22.3127	22.3127	22.3127	0
2020-10-10 09:10:06	22.2937	22.3108	22.2937	0
2020-10-10 09:11:05	22.3127	22.3108	22.3127	0
2020-10-10 09:12:06	22.3127	22.3108	22.3127	0
2020-10-10 09:13:06	22.3127	22.3108	22.3127	0
2020-10-10 09:14:05	22.3127	22.3108	22.3127	0
2020-10-10 09:15:06	22.3127	22.3108	22.3127	0
2020-10-10 09:16:05	22.3127	22.3108	22.3127	0
2020-10-10 09:17:06	22.3127	22.3108	22.3127	0
2020-10-10 09:18:06	22.3127	22.3108	22.3127	0
2020-10-10 09:19:05	22.3127	22.3108	22.3127	0
2020-10-10 09:20:06	22.3127	22.3127	22.3127	0
2020-10-10 09:21:06	22.3127	22.3127	22.3127	0
2020-10-10 09:22:05	22.3318	22.31461	22.3318	0
2020-10-10 09:23:06	22.3318	22.31652	22.3318	0
2020-10-10 09:24:05	22.3127	22.31652	22.3127	0
2020-10-10 09:25:05	22.3127	22.31652	22.3127	0
2020-10-10 09:26:06	22.3318	22.31843	22.3318	0
2020-10-10 09:27:05	22.3318	22.32034	22.3318	0
2020-10-10 09:28:06	22.3318	22.32225	22.3318	0
2020-10-10 09:29:06	22.3318	22.32416	22.3318	0
2020-10-10 09:30:06	22.3318	22.32607	22.3318	0
2020-10-10 09:31:05	22.3318	22.32798	22.3318	0
2020-10-10 09:32:06	22.3127	22.32607	22.3127	0
2020-10-10 09:33:06	22.3127	22.32416	22.3127	0
2020-10-10 09:34:05	22.3127	22.32416	22.3127	0
2020-10-10 09:35:06	22.3318	22.32607	22.3318	0
2020-10-10 09:36:06	22.3127	22.32416	22.3127	0
2020-10-10 09:37:05	22.3318	22.32416	22.3318	0
2020-10-10 09:38:06	22.3127	22.32225	22.3127	0
2020-10-10 09:39:06	22.3318	22.32225	22.3318	0
2020-10-10 09:40:05	22.3127	22.32034	22.3127	0
2020-10-10 09:41:06	22.3127	22.31843	22.3127	0
2020-10-10 09:42:06	22.3318	22.32034	22.3318	0
2020-10-10 09:43:05	22.3318	22.32225	22.3318	0
2020-10-10 09:44:06	22.3127	22.32225	22.3127	0
2020-10-10 09:45:06	22.3318	22.32225	22.3318	0
2020-10-10 09:46:05	22.3318	22.32416	22.3318	0
2020-10-10 09:47:06	22.3127	22.32225	22.3127	0
2020-10-10 09:48:06	22.3318	22.32416	22.3318	0
2020-10-10 09:49:05	22.3318	22.32416	22.3318	0
2020-10-10 09:50:06	22.3127	22.32416	22.3127	0
2020-10-10 09:51:06	22.3127	22.32416	22.3127	0
2020-10-10 09:52:05	22.3318	22.32416	22.3318	0
2020-10-10 09:53:06	22.3127	22.32225	22.3127	0
2020-10-10 09:54:06	22.3318	22.32416	22.3318	0
2020-10-10 09:55:05	22.3127	22.32225	22.3127	0
2020-10-10 09:56:06	22.3318	22.32225	22.3318	0
2020-10-10 09:57:06	22.3127	22.32225	22.3127	0
2020-10-10 09:58:05	22.3127	22.32034	22.3127	0
2020-10-10 09:59:06	22.3318	22.32034	22.3318	0
2020-10-10 10:00:05	22.3318	22.32225	22.3318	0
2020-10-10 10:01:06	22.3127	22.32225	22.3127	0
2020-10-10 10:02:05	22.3127	22.32034	22.3127	0
2020-10-10 10:03:06	22.3127	22.32034	22.3127	0
2020-10-10 10:04:05	22.3318	22.32034	22.3318	0
2020-10-10 10:05:06	22.3318	22.32225	22.3318	0
2020-10-10 10:06:06	22.3318	22.32225	22.3318	0
2020-10-10 10:07:06	22.3127	22.32225	22.3127	0
2020-10-10 10:08:05	22.3318	22.32416	22.3318	0
2020-10-10 10:09:06	22.3127	22.32225	22.3127	0
2020-10-10 10:10:05	22.3318	22.32225	22.3318	0
2020-10-10 10:11:06	22.3318	22.32416	22.3318	0
2020-10-10 10:12:05	22.3318	22.32607	22.3318	0
2020-10-10 10:13:06	22.3318	22.32798	22.3318	0
2020-10-10 10:14:05	22.3318	22.32798	22.3318	0
2020-10-10 10:15:06	22.3127	22.32607	22.3127	0
2020-10-10 10:16:06	22.3127	22.32416	22.3127	0
2020-10-10 10:17:05	22.3127	22.32416	22.3127	0
2020-10-10 10:18:05	22.3318	22.32416	22.3318	0
2020-10-10 10:19:06	22.3127	22.32416	22.3127	0
2020-10-10 10:20:05	22.3127	22.32225	22.3127	0
2020-10-10 10:21:06	22.3318	22.32225	22.3318	0
2020-10-10 10:22:05	22.3318	22.32225	22.3318	0
2020-10-10 10:23:06	22.3318	22.32225	22.3318	0
2020-10-10 10:24:06	22.3318	22.32225	22.3318	0
2020-10-10 10:25:06	22.3318	22.32416	22.3318	0
2020-10-10 10:26:05	22.3127	22.32416	22.3127	0
2020-10-10 10:27:06	22.3318	22.32607	22.3318	0
2020-10-10 10:28:05	22.3318	22.32607	22.3318	0
2020-10-10 10:29:06	22.3318	22.32798	22.3318	0
2020-10-10 10:30:05	22.3318	22.32989	22.3318	0
2020-10-10 10:31:06	22.3318	22.32989	22.3318	0
2020-10-10 10:32:05	22.3318	22.32989	22.3318	0
2020-10-10 10:33:06	22.3318	22.32989	22.3318	0
2020-10-10 10:34:05	22.3318	22.32989	22.3318	0
2020-10-10 10:35:06	22.3318	22.32989	22.3318	0
2020-10-10 10:36:06	22.3318	22.3318	22.3318	0
2020-10-10 10:37:06	22.3318	22.3318	22.3318	0
2020-10-10 10:38:05	22.3127	22.32989	22.3127	0
2020-10-10 10:39:06	22.3318	22.32989	22.3318	0
2020-10-10 10:40:06	22.3318	22.32989	22.3318	0
2020-10-10 10:41:05	22.3127	22.32798	22.3127	0
2020-10-10 10:42:06	22.3318	22.32798	22.3318	0
2020-10-10 10:43:06	22.3318	22.32798	22.3318	0
2020-10-10 10:44:05	22.3318	22.32798	22.3318	0
2020-10-10 10:45:06	22.3318	22.32798	22.3318	0
2020-10-10 10:46:05	22.3318	22.32798	22.3318	0
2020-10-10 10:47:06	22.3318	22.32798	22.3318	0
2020-10-10 10:48:05	22.3318	22.32989	22.3318	0
2020-10-10 10:49:06	22.3318	22.32989	22.3318	0
2020-10-10 10:50:06	22.3318	22.32989	22.3318	0
2020-10-10 10:51:05	22.351	22.33372	22.351	0
2020-10-10 10:52:06	22.3318	22.33372	22.3318	0
2020-10-10 10:53:06	22.3318	22.33372	22.3318	0
2020-10-10 10:54:05	22.3318	22.33372	22.3318	0
2020-10-10 10:55:06	22.3318	22.33372	22.3318	0
2020-10-10 10:56:06	22.3318	22.33372	22.3318	0
2020-10-10 10:57:05	22.3318	22.33372	22.3318	0
2020-10-10 10:58:06	22.3318	22.33372	22.3318	0
2020-10-10 10:59:06	22.3318	22.33372	22.3318	0
2020-10-10 11:00:05	22.3318	22.33372	22.3318	0
2020-10-10 11:01:06	22.3318	22.3318	22.3318	0
2020-10-10 11:02:06	22.3318	22.3318	22.3318	0
2020-10-10 11:03:06	22.3318	22.3318	22.3318	0
2020-10-10 11:04:05	22.3127	22.32989	22.3127	0
2020-10-10 11:05:06	22.3127	22.32798	22.3127	0
2020-10-10 11:06:06	22.3127	22.32607	22.3127	0
2020-10-10 11:07:05	22.3127	22.32416	22.3127	0
2020-10-10 11:08:06	22.3318	22.32416	22.3318	0
2020-10-10 11:09:05	22.3318	22.32416	22.3318	0
2020-10-10 11:10:06	22.3318	22.32416	22.3318	0
2020-10-10 11:11:06	22.3318	22.32416	22.3318	0
2020-10-10 11:12:06	22.3318	22.32416	22.3318	0
2020-10-10 11:13:05	22.3318	22.32416	22.3318	0
2020-10-10 11:14:06	22.3318	22.32607	22.3318	0
2020-10-10 11:15:06	22.3318	22.32798	22.3318	0
2020-10-10 11:16:05	22.3318	22.32989	22.3318	0
2020-10-10 11:17:06	22.3318	22.3318	22.3318	0
2020-10-10 11:18:05	22.3318	22.3318	22.3318	0
2020-10-10 11:19:06	22.3318	22.3318	22.3318	0
2020-10-10 11:20:06	22.3318	22.3318	22.3318	0
2020-10-10 11:21:06	22.3318	22.3318	22.3318	0
2020-10-10 11:22:05	22.3318	22.3318	22.3318	0
2020-10-10 11:23:06	22.3127	22.32989	22.3127	0
2020-10-10 11:24:06	22.3318	22.32989	22.3318	0
2020-10-10 11:25:06	22.3318	22.32989	22.3318	0
2020-10-10 11:26:06	22.3318	22.32989	22.3318	0
2020-10-10 11:27:06	22.3318	22.32989	22.3318	0
2020-10-10 11:28:06	22.3318	22.32989	22.3318	0
2020-10-10 11:29:06	22.3318	22.32989	22.3318	0
2020-10-10 11:30:05	22.3318	22.32989	22.3318	0
2020-10-10 11:31:06	22.3318	22.32989	22.3318	0
2020-10-10 11:32:05	22.3318	22.32989	22.3318	0
2020-10-10 11:33:06	22.3318	22.3318	22.3318	0
2020-10-10 11:34:05	22.3318	22.3318	22.3318	0
2020-10-10 11:35:05	22.3318	22.3318	22.3318	0
2020-10-10 11:36:06	22.3127	22.32989	22.3127	0
2020-10-10 11:37:05	22.3318	22.32989	22.3318	0
2020-10-10 11:38:06	22.3318	22.32989	22.3318	0
2020-10-10 11:39:06	22.3318	22.32989	22.3318	0
2020-10-10 11:40:05	22.3127	22.32798	22.3127	0
2020-10-10 11:41:05	22.3318	22.32798	22.3318	0
2020-10-10 11:42:06	22.3318	22.32798	22.3318	0
2020-10-10 11:43:06	22.3318	22.32798	22.3318	0
2020-10-10 11:44:05	22.3318	22.32798	22.3318	0
2020-10-10 11:45:06	22.3318	22.32798	22.3318	0
2020-10-10 11:46:05	22.3318	22.32989	22.3318	0
2020-10-10 11:47:06	22.3318	22.32989	22.3318	0
2020-10-10 11:48:06	22.351	22.33181	22.351	0
2020-10-10 11:49:06	22.3318	22.33181	22.3318	0
2020-10-10 11:50:05	22.351	22.33564	22.351	0
2020-10-10 11:51:05	22.3318	22.33564	22.3318	0
2020-10-10 11:52:06	22.3318	22.33564	22.3318	0
2020-10-10 11:53:05	22.351	22.33756	22.351	0
2020-10-10 11:54:06	22.3318	22.33756	22.3318	0
2020-10-10 11:55:06	22.3318	22.33756	22.3318	0
2020-10-10 11:56:05	22.351	22.33948	22.351	0
2020-10-10 11:57:06	22.3318	22.33948	22.3318	0
2020-10-10 11:58:06	22.351	22.33948	22.351	0
2020-10-10 11:59:06	22.3318	22.33948	22.3318	0
2020-10-10 12:00:05	22.3318	22.33756	22.3318	0
2020-10-10 12:01:06	22.3318	22.33756	22.3318	0
2020-10-10 12:02:06	22.3318	22.33756	22.3318	0
2020-10-10 12:03:06	22.3318	22.33564	22.3318	0
2020-10-10 12:04:05	22.351	22.33756	22.351	0
2020-10-10 12:05:06	22.3318	22.33756	22.3318	0
2020-10-10 12:06:06	22.3318	22.33564	22.3318	0
2020-10-10 12:07:06	22.3318	22.33564	22.3318	0
2020-10-10 12:08:05	22.3318	22.33372	22.3318	0
2020-10-10 12:09:06	22.3318	22.33372	22.3318	0
2020-10-10 12:10:05	22.351	22.33564	22.351	0
2020-10-10 12:11:06	22.3318	22.33564	22.3318	0
2020-10-10 12:12:05	22.351	22.33756	22.351	0
2020-10-10 12:13:06	22.3318	22.33756	22.3318	0
2020-10-10 12:14:05	22.3318	22.33564	22.3318	0
2020-10-10 12:15:06	22.351	22.33756	22.351	0
2020-10-10 12:16:06	22.3318	22.33756	22.3318	0
2020-10-10 12:17:05	22.3318	22.33756	22.3318	0
2020-10-10 12:18:06	22.3318	22.33756	22.3318	0
2020-10-10 12:19:06	22.3318	22.33756	22.3318	0
2020-10-10 12:20:06	22.3318	22.33564	22.3318	0
2020-10-10 12:21:06	22.3318	22.33564	22.3318	0
2020-10-10 12:22:05	22.3318	22.33372	22.3318	0
2020-10-10 12:23:06	22.3318	22.33372	22.3318	0
2020-10-10 12:24:06	22.3318	22.33372	22.3318	0
2020-10-10 12:25:05	22.3318	22.3318	22.3318	0
2020-10-10 12:26:06	22.3318	22.3318	22.3318	0
2020-10-10 12:27:06	22.3318	22.3318	22.3318	0
2020-10-10 12:28:06	22.3318	22.3318	22.3318	0
2020-10-10 12:29:06	22.3318	22.3318	22.3318	0
2020-10-10 12:30:05	22.351	22.33372	22.351	0
2020-10-10 12:31:06	22.3318	22.33372	22.3318	0
2020-10-10 12:32:05	22.3318	22.33372	22.3318	0
2020-10-10 12:33:06	22.3127	22.33181	22.3127	0
2020-10-10 12:34:05	22.351	22.33373	22.351	0
2020-10-10 12:35:05	22.3318	22.33373	22.3318	0
2020-10-10 12:36:06	22.3318	22.33373	22.3318	0
2020-10-10 12:37:06	22.3318	22.33373	22.3318	0
2020-10-10 12:38:05	22.3127	22.33182	22.3127	0
2020-10-10 12:39:06	22.3318	22.33182	22.3318	0
2020-10-10 12:40:05	22.3318	22.3299	22.3318	0
2020-10-10 12:41:06	22.3318	22.3299	22.3318	0
2020-10-10 12:42:05	22.3318	22.3299	22.3318	0
2020-10-10 12:43:06	22.3127	22.3299	22.3127	0
2020-10-10 12:44:05	22.3318	22.32798	22.3318	0
2020-10-10 12:45:06	22.3318	22.32798	22.3318	0
2020-10-10 12:46:05	22.3318	22.32798	22.3318	0
2020-10-10 12:47:06	22.3318	22.32798	22.3318	0
2020-10-10 12:48:06	22.3127	22.32798	22.3127	0
2020-10-10 12:49:05	22.3318	22.32798	22.3318	0
2020-10-10 12:50:06	22.3318	22.32798	22.3318	0
2020-10-10 12:51:06	22.3127	22.32607	22.3127	0
2020-10-10 12:52:06	22.3318	22.32607	22.3318	0
2020-10-10 12:53:05	22.3318	22.32798	22.3318	0
2020-10-10 12:54:06	22.3127	22.32607	22.3127	0
2020-10-10 12:55:05	22.3127	22.32416	22.3127	0
2020-10-10 12:56:06	22.3318	22.32416	22.3318	0
2020-10-10 12:57:05	22.3318	22.32416	22.3318	0
2020-10-10 12:58:06	22.3318	22.32607	22.3318	0
2020-10-10 12:59:06	22.3127	22.32416	22.3127	0
2020-10-10 13:00:06	22.3318	22.32416	22.3318	0
2020-10-10 13:01:06	22.3318	22.32607	22.3318	0
2020-10-10 13:02:06	22.3318	22.32607	22.3318	0
2020-10-10 13:03:06	22.3318	22.32607	22.3318	0
2020-10-10 13:04:05	22.3318	22.32798	22.3318	0
2020-10-10 13:05:06	22.3318	22.32989	22.3318	0
2020-10-10 13:06:06	22.3318	22.32989	22.3318	0
2020-10-10 13:07:05	22.3127	22.32798	22.3127	0
2020-10-10 13:08:06	22.3318	22.32798	22.3318	0
2020-10-10 13:09:06	22.3318	22.32989	22.3318	0
2020-10-10 13:10:06	22.3127	22.32798	22.3127	0
2020-10-10 13:11:05	22.351	22.3299	22.351	0
2020-10-10 13:12:06	22.3318	22.3299	22.3318	0
2020-10-10 13:13:06	22.3318	22.3299	22.3318	0
2020-10-10 13:14:05	22.351	22.33182	22.351	0
2020-10-10 13:15:06	22.3127	22.32991	22.3127	0
2020-10-10 13:16:06	22.3318	22.32991	22.3318	0
2020-10-10 13:17:05	22.3127	22.32991	22.3127	0
2020-10-10 13:18:06	22.3318	22.32991	22.3318	0
2020-10-10 13:19:06	22.3318	22.32991	22.3318	0
2020-10-10 13:20:05	22.3318	22.33182	22.3318	0
2020-10-10 13:21:05	22.3318	22.3299	22.3318	0
2020-10-10 13:22:06	22.3318	22.3299	22.3318	0
2020-10-10 13:23:05	22.3318	22.3299	22.3318	0
2020-10-10 13:24:06	22.3318	22.32798	22.3318	0
2020-10-10 13:25:06	22.3318	22.32989	22.3318	0
2020-10-10 13:26:05	22.3318	22.32989	22.3318	0
2020-10-10 13:27:06	22.3318	22.3318	22.3318	0
2020-10-10 13:28:06	22.3318	22.3318	22.3318	0
2020-10-10 13:29:05	22.3318	22.3318	22.3318	0
2020-10-10 13:30:06	22.3318	22.3318	22.3318	0
2020-10-10 13:31:06	22.3318	22.3318	22.3318	0
2020-10-10 13:32:05	22.3318	22.3318	22.3318	0
2020-10-10 13:33:06	22.351	22.33372	22.351	0
2020-10-10 13:34:06	22.3318	22.33372	22.3318	0
2020-10-10 13:35:05	22.3318	22.33372	22.3318	0
2020-10-10 13:36:06	22.3318	22.33372	22.3318	0
2020-10-10 13:37:06	22.3318	22.33372	22.3318	0
2020-10-10 13:38:05	22.3318	22.33372	22.3318	0
2020-10-10 13:39:06	22.3127	22.33181	22.3127	0
2020-10-10 13:40:06	22.3318	22.33181	22.3318	0
2020-10-10 13:41:05	22.3318	22.33181	22.3318	0
2020-10-10 13:42:06	22.3318	22.33181	22.3318	0
2020-10-10 13:43:06	22.3318	22.32989	22.3318	0
2020-10-10 13:44:05	22.3318	22.32989	22.3318	0
2020-10-10 13:45:06	22.3318	22.32989	22.3318	0
2020-10-10 13:46:06	22.3318	22.32989	22.3318	0
2020-10-10 13:47:06	22.3318	22.32989	22.3318	0
2020-10-10 13:48:05	22.3318	22.32989	22.3318	0
2020-10-10 13:49:06	22.3127	22.32989	22.3127	0
2020-10-10 13:50:05	22.3318	22.32989	22.3318	0
2020-10-10 13:51:05	22.3127	22.32798	22.3127	0
2020-10-10 13:52:06	22.3318	22.32798	22.3318	0
2020-10-10 13:53:05	22.3318	22.32798	22.3318	0
2020-10-10 13:54:05	22.3318	22.32798	22.3318	0
2020-10-10 13:55:06	22.3318	22.32798	22.3318	0
2020-10-10 13:56:06	22.3318	22.32798	22.3318	0
2020-10-10 13:57:06	22.3318	22.32798	22.3318	0
2020-10-10 13:58:05	22.3318	22.32798	22.3318	0
2020-10-10 13:59:06	22.3318	22.32989	22.3318	0
2020-10-10 14:00:06	22.3318	22.32989	22.3318	0
2020-10-10 14:01:06	22.3318	22.3318	22.3318	0
2020-10-10 14:02:06	22.3318	22.3318	22.3318	0
2020-10-10 14:03:06	22.3318	22.3318	22.3318	0
2020-10-10 14:04:05	22.3318	22.3318	22.3318	0
2020-10-10 14:05:06	22.3318	22.3318	22.3318	0
2020-10-10 14:06:06	22.3127	22.32989	22.3127	0
2020-10-10 14:07:06	22.3318	22.32989	22.3318	0
2020-10-10 14:08:06	22.3127	22.32798	22.3127	0
2020-10-10 14:09:06	22.3318	22.32798	22.3318	0
2020-10-10 14:10:05	22.3127	22.32607	22.3127	0
2020-10-10 14:11:05	22.3127	22.32416	22.3127	0
2020-10-10 14:12:06	22.3127	22.32225	22.3127	0
2020-10-10 14:13:05	22.3318	22.32225	22.3318	0
2020-10-10 14:14:06	22.3127	22.32034	22.3127	0
2020-10-10 14:15:06	22.3318	22.32034	22.3318	0
2020-10-10 14:16:06	22.3127	22.32034	22.3127	0
2020-10-10 14:17:06	22.3127	22.31843	22.3127	0
2020-10-10 14:18:05	22.3318	22.32034	22.3318	0
2020-10-10 14:19:06	22.3318	22.32034	22.3318	0
2020-10-10 14:20:06	22.3318	22.32225	22.3318	0
2020-10-10 14:21:05	22.3318	22.32416	22.3318	0
2020-10-10 14:22:06	22.3127	22.32416	22.3127	0
2020-10-10 14:23:06	22.3127	22.32225	22.3127	0
2020-10-10 14:24:05	22.3318	22.32416	22.3318	0
2020-10-10 14:25:06	22.3318	22.32416	22.3318	0
2020-10-10 14:26:06	22.3318	22.32607	22.3318	0
2020-10-10 14:27:06	22.3318	22.32798	22.3318	0
2020-10-10 14:28:05	22.3318	22.32798	22.3318	0
2020-10-10 14:29:06	22.3318	22.32798	22.3318	0
2020-10-10 14:30:06	22.3127	22.32607	22.3127	0
2020-10-10 14:31:05	22.3318	22.32607	22.3318	0
2020-10-10 14:32:06	22.3127	22.32607	22.3127	0
2020-10-10 14:33:05	22.3318	22.32798	22.3318	0
2020-10-10 14:34:06	22.3318	22.32798	22.3318	0
2020-10-10 14:35:05	22.351	22.3299	22.351	0
2020-10-10 14:36:06	22.3318	22.3299	22.3318	0
2020-10-10 14:37:06	22.3127	22.32799	22.3127	0
2020-10-10 14:38:05	22.3318	22.32799	22.3318	0
2020-10-10 14:39:06	22.3318	22.32799	22.3318	0
2020-10-10 14:40:05	22.3318	22.3299	22.3318	0
2020-10-10 14:41:06	22.3318	22.3299	22.3318	0
2020-10-10 14:42:06	22.3318	22.33181	22.3318	0
2020-10-10 14:43:05	22.3318	22.33181	22.3318	0
2020-10-10 14:44:06	22.3318	22.33181	22.3318	0
2020-10-10 14:45:05	22.3318	22.32989	22.3318	0
2020-10-10 14:46:06	22.3127	22.32798	22.3127	0
2020-10-10 14:47:05	22.3318	22.32989	22.3318	0
2020-10-10 14:48:06	22.3318	22.32989	22.3318	0
2020-10-10 14:49:06	22.3318	22.32989	22.3318	0
2020-10-10 14:50:05	22.3318	22.32989	22.3318	0
2020-10-10 14:51:06	22.3318	22.32989	22.3318	0
2020-10-10 14:52:05	22.3318	22.32989	22.3318	0
2020-10-10 14:53:06	22.3318	22.32989	22.3318	0
2020-10-10 14:54:06	22.3318	22.32989	22.3318	0
2020-10-10 14:55:05	22.3318	22.32989	22.3318	0
2020-10-10 14:56:06	22.3318	22.3318	22.3318	0
2020-10-10 14:57:06	22.3318	22.3318	22.3318	0
2020-10-10 14:58:05	22.3318	22.3318	22.3318	0
2020-10-10 14:59:06	22.3127	22.32989	22.3127	0
2020-10-10 15:00:05	22.3318	22.32989	22.3318	0
2020-10-10 15:01:06	22.3318	22.32989	22.3318	0
2020-10-10 15:02:06	22.351	22.33181	22.351	0
2020-10-10 15:03:05	22.3318	22.33181	22.3318	0
2020-10-10 15:04:05	22.3318	22.33181	22.3318	0
2020-10-10 15:05:06	22.3318	22.33181	22.3318	0
2020-10-10 15:06:05	22.3318	22.33181	22.3318	0
2020-10-10 15:07:06	22.3318	22.33181	22.3318	0
2020-10-10 15:08:06	22.3127	22.3299	22.3127	0
2020-10-10 15:09:05	22.3318	22.33181	22.3318	0
2020-10-10 15:10:06	22.3127	22.3299	22.3127	0
2020-10-10 15:11:06	22.3318	22.3299	22.3318	0
2020-10-10 15:12:05	22.3127	22.32607	22.3127	0
2020-10-10 15:13:06	22.3127	22.32416	22.3127	0
2020-10-10 15:14:05	22.3318	22.32416	22.3318	0
2020-10-10 15:15:06	22.3318	22.32416	22.3318	0
2020-10-10 15:16:06	22.3127	22.32225	22.3127	0
2020-10-10 15:17:05	22.3127	22.32034	22.3127	0
2020-10-10 15:18:06	22.3318	22.32225	22.3318	0
2020-10-10 15:19:06	22.3318	22.32225	22.3318	0
2020-10-10 15:20:05	22.3318	22.32416	22.3318	0
2020-10-10 15:21:06	22.3318	22.32416	22.3318	0
2020-10-10 15:22:05	22.3127	22.32416	22.3127	0
2020-10-10 15:23:06	22.3318	22.32607	22.3318	0
2020-10-10 15:24:05	22.3127	22.32416	22.3127	0
2020-10-10 15:25:06	22.3318	22.32416	22.3318	0
2020-10-10 15:26:06	22.3318	22.32607	22.3318	0
2020-10-10 15:27:05	22.3318	22.32798	22.3318	0
2020-10-10 15:28:06	22.3318	22.32798	22.3318	0
2020-10-10 15:29:05	22.3318	22.32798	22.3318	0
2020-10-10 15:30:06	22.3127	22.32607	22.3127	0
2020-10-10 15:31:05	22.3127	22.32416	22.3127	0
2020-10-10 15:32:06	22.3127	22.32416	22.3127	0
2020-10-10 15:33:06	22.3318	22.32416	22.3318	0
2020-10-10 15:34:05	22.3318	22.32607	22.3318	0
2020-10-10 15:35:06	22.3127	22.32416	22.3127	0
2020-10-10 15:36:06	22.3127	22.32225	22.3127	0
2020-10-10 15:37:05	22.3318	22.32225	22.3318	0
2020-10-10 15:38:06	22.3318	22.32225	22.3318	0
2020-10-10 15:39:05	22.3127	22.32034	22.3127	0
2020-10-10 15:40:07	22.3318	22.32225	22.3318	0
2020-10-10 15:41:06	22.3318	22.32416	22.3318	0
2020-10-10 15:42:06	22.3318	22.32607	22.3318	0
2020-10-10 15:43:05	22.3318	22.32607	22.3318	0
2020-10-10 15:44:06	22.3318	22.32607	22.3318	0
2020-10-10 15:45:06	22.3127	22.32607	22.3127	0
2020-10-10 15:46:06	22.3318	22.32798	22.3318	0
2020-10-10 15:47:06	22.3318	22.32798	22.3318	0
2020-10-10 15:48:05	22.3318	22.32798	22.3318	0
2020-10-10 15:49:05	22.3318	22.32989	22.3318	0
2020-10-10 15:50:06	22.3318	22.32989	22.3318	0
2020-10-10 15:51:05	22.3318	22.32989	22.3318	0
2020-10-10 15:52:06	22.3318	22.32989	22.3318	0
2020-10-10 15:53:06	22.3318	22.32989	22.3318	0
2020-10-10 15:54:05	22.3318	22.32989	22.3318	0
2020-10-10 15:55:06	22.3127	22.32989	22.3127	0
2020-10-10 15:56:06	22.3318	22.32989	22.3318	0
2020-10-10 15:57:06	22.3318	22.32989	22.3318	0
2020-10-10 15:58:05	22.3318	22.32989	22.3318	0
2020-10-10 15:59:06	22.3318	22.32989	22.3318	0
2020-10-10 16:00:06	22.3318	22.32989	22.3318	0
2020-10-10 16:01:05	22.3318	22.32989	22.3318	0
2020-10-10 16:02:06	22.3318	22.32989	22.3318	0
2020-10-10 16:03:06	22.351	22.33181	22.351	0
2020-10-10 16:04:05	22.3318	22.33181	22.3318	0
2020-10-10 16:05:06	22.3318	22.33372	22.3318	0
2020-10-10 16:06:06	22.3318	22.33372	22.3318	0
2020-10-10 16:07:05	22.3318	22.33372	22.3318	0
2020-10-10 16:08:06	22.3318	22.33372	22.3318	0
2020-10-10 16:09:05	22.3318	22.33372	22.3318	0
2020-10-10 16:10:06	22.3127	22.33181	22.3127	0
2020-10-10 16:11:06	22.3318	22.33181	22.3318	0
2020-10-10 16:12:05	22.3127	22.3299	22.3127	0
2020-10-10 16:13:06	22.3127	22.32607	22.3127	0
2020-10-10 16:14:06	22.3318	22.32607	22.3318	0
2020-10-10 16:15:05	22.3318	22.32607	22.3318	0
2020-10-10 16:16:06	22.3318	22.32607	22.3318	0
2020-10-10 16:17:06	22.3318	22.32607	22.3318	0
2020-10-10 16:18:06	22.3318	22.32607	22.3318	0
2020-10-10 16:19:06	22.3318	22.32607	22.3318	0
2020-10-10 16:20:05	22.3318	22.32798	22.3318	0
2020-10-10 16:21:05	22.3318	22.32798	22.3318	0
2020-10-10 16:22:06	22.3127	22.32798	22.3127	0
2020-10-10 16:23:05	22.3318	22.32989	22.3318	0
2020-10-10 16:24:06	22.3127	22.32798	22.3127	0
2020-10-10 16:25:05	22.3127	22.32607	22.3127	0
2020-10-10 16:26:05	22.3127	22.32416	22.3127	0
2020-10-10 16:27:06	22.3127	22.32225	22.3127	0
2020-10-10 16:28:05	22.3127	22.32034	22.3127	0
2020-10-10 16:29:05	22.3127	22.31843	22.3127	0
2020-10-10 16:30:06	22.351	22.32035	22.351	0
2020-10-10 16:31:06	22.3127	22.31844	22.3127	0
2020-10-10 16:32:05	22.3127	22.31844	22.3127	0
2020-10-10 16:33:06	22.3318	22.31844	22.3318	0
2020-10-10 16:34:06	22.3127	22.31844	22.3127	0
2020-10-10 16:35:05	22.3318	22.32035	22.3318	0
2020-10-10 16:36:06	22.3127	22.32035	22.3127	0
2020-10-10 16:37:05	22.3127	22.32035	22.3127	0
2020-10-10 16:38:06	22.3318	22.32226	22.3318	0
2020-10-10 16:39:06	22.3127	22.32226	22.3127	0
2020-10-10 16:40:05	22.3127	22.31843	22.3127	0
2020-10-10 16:41:06	22.3318	22.32034	22.3318	0
2020-10-10 16:42:05	22.3318	22.32225	22.3318	0
2020-10-10 16:43:06	22.3127	22.32034	22.3127	0
2020-10-10 16:44:06	22.3318	22.32225	22.3318	0
2020-10-10 16:45:06	22.3318	22.32225	22.3318	0
2020-10-10 16:46:06	22.3127	22.32225	22.3127	0
2020-10-10 16:47:05	22.3318	22.32416	22.3318	0
2020-10-10 16:48:06	22.3318	22.32416	22.3318	0
2020-10-10 16:49:06	22.3127	22.32416	22.3127	0
2020-10-10 16:50:05	22.3318	22.32607	22.3318	0
2020-10-10 16:51:05	22.3127	22.32416	22.3127	0
2020-10-10 16:52:06	22.3127	22.32225	22.3127	0
2020-10-10 16:53:05	22.3127	22.32225	22.3127	0
2020-10-10 16:54:06	22.3318	22.32225	22.3318	0
2020-10-10 16:55:06	22.3318	22.32225	22.3318	0
2020-10-10 16:56:06	22.3318	22.32416	22.3318	0
2020-10-10 16:57:06	22.3318	22.32416	22.3318	0
2020-10-10 16:58:05	22.3127	22.32225	22.3127	0
2020-10-10 16:59:06	22.3127	22.32225	22.3127	0
2020-10-10 17:00:06	22.3318	22.32225	22.3318	0
2020-10-10 17:01:06	22.3318	22.32416	22.3318	0
2020-10-10 17:02:06	22.3127	22.32416	22.3127	0
2020-10-10 17:03:05	22.3318	22.32607	22.3318	0
2020-10-10 17:04:06	22.3318	22.32607	22.3318	0
2020-10-10 17:05:05	22.3127	22.32416	22.3127	0
2020-10-10 17:06:06	22.3318	22.32416	22.3318	0
2020-10-10 17:07:06	22.3318	22.32416	22.3318	0
2020-10-10 17:08:06	22.3318	22.32607	22.3318	0
2020-10-10 17:09:06	22.3127	22.32607	22.3127	0
2020-10-10 17:10:05	22.3318	22.32607	22.3318	0
2020-10-10 17:11:06	22.3318	22.32607	22.3318	0
2020-10-10 17:12:05	22.3318	22.32798	22.3318	0
2020-10-10 17:13:06	22.3318	22.32798	22.3318	0
2020-10-10 17:14:06	22.3318	22.32798	22.3318	0
2020-10-10 17:15:06	22.3318	22.32989	22.3318	0
2020-10-10 17:16:06	22.3318	22.32989	22.3318	0
2020-10-10 17:17:06	22.3318	22.32989	22.3318	0
2020-10-10 17:18:06	22.3318	22.32989	22.3318	0
2020-10-10 17:19:05	22.3318	22.3318	22.3318	0
2020-10-10 17:20:06	22.3127	22.32989	22.3127	0
2020-10-10 17:21:06	22.3127	22.32798	22.3127	0
2020-10-10 17:22:05	22.3127	22.32607	22.3127	0
2020-10-10 17:23:06	22.3318	22.32607	22.3318	0
2020-10-10 17:24:06	22.3127	22.32416	22.3127	0
2020-10-10 17:25:05	22.3127	22.32225	22.3127	0
2020-10-10 17:26:06	22.3318	22.32225	22.3318	0
2020-10-10 17:27:06	22.3127	22.32034	22.3127	0
2020-10-10 17:28:05	22.3127	22.31843	22.3127	0
2020-10-10 17:29:06	22.3318	22.31843	22.3318	0
2020-10-10 17:30:06	22.3127	22.31843	22.3127	0
2020-10-10 17:31:06	22.3318	22.32034	22.3318	0
2020-10-10 17:32:05	22.3127	22.32034	22.3127	0
2020-10-10 17:33:06	22.3127	22.31843	22.3127	0
2020-10-10 17:34:06	22.3318	22.32034	22.3318	0
2020-10-10 17:35:05	22.3127	22.32034	22.3127	0
2020-10-10 17:36:06	22.3318	22.32034	22.3318	0
2020-10-10 17:37:06	22.3318	22.32225	22.3318	0
2020-10-10 17:38:06	22.3127	22.32225	22.3127	0
2020-10-10 17:39:06	22.3127	22.32034	22.3127	0
2020-10-10 17:40:05	22.3127	22.32034	22.3127	0
2020-10-10 17:41:06	22.3127	22.31843	22.3127	0
2020-10-10 17:42:05	22.3127	22.31843	22.3127	0
2020-10-10 17:43:06	22.3318	22.32034	22.3318	0
2020-10-10 17:44:05	22.3127	22.31843	22.3127	0
2020-10-10 17:45:06	22.3127	22.31843	22.3127	0
2020-10-10 17:46:06	22.3127	22.31652	22.3127	0
2020-10-10 17:47:05	22.3127	22.31461	22.3127	0
2020-10-10 17:48:06	22.3318	22.31652	22.3318	0
2020-10-10 17:49:06	22.3318	22.31843	22.3318	0
2020-10-10 17:50:05	22.3127	22.31843	22.3127	0
2020-10-10 17:51:05	22.3318	22.32034	22.3318	0
2020-10-10 17:52:06	22.3127	22.32034	22.3127	0
2020-10-10 17:53:05	22.3318	22.32034	22.3318	0
2020-10-10 17:54:06	22.3318	22.32225	22.3318	0
2020-10-10 17:55:06	22.3318	22.32416	22.3318	0
2020-10-10 17:56:06	22.3127	22.32416	22.3127	0
2020-10-10 17:57:06	22.3127	22.32416	22.3127	0
2020-10-10 17:58:05	22.3318	22.32416	22.3318	0
2020-10-10 17:59:05	22.3318	22.32416	22.3318	0
2020-10-10 18:00:06	22.3318	22.32607	22.3318	0
2020-10-10 18:01:06	22.3127	22.32416	22.3127	0
2020-10-10 18:02:06	22.3318	22.32607	22.3318	0
2020-10-10 18:03:06	22.3127	22.32416	22.3127	0
2020-10-10 18:04:06	22.3318	22.32416	22.3318	0
2020-10-10 18:05:06	22.3318	22.32416	22.3318	0
2020-10-10 18:06:06	22.3318	22.32607	22.3318	0
2020-10-10 18:07:06	22.3318	22.32798	22.3318	0
2020-10-10 18:08:05	22.3318	22.32798	22.3318	0
2020-10-10 18:09:06	22.3127	22.32607	22.3127	0
2020-10-10 18:10:06	22.3318	22.32607	22.3318	0
2020-10-10 18:11:06	22.3318	22.32798	22.3318	0
2020-10-10 18:12:05	22.3318	22.32798	22.3318	0
2020-10-10 18:13:06	22.3318	22.32989	22.3318	0
2020-10-10 18:14:06	22.3127	22.32798	22.3127	0
2020-10-10 18:15:05	22.3318	22.32798	22.3318	0
2020-10-10 18:16:06	22.3127	22.32607	22.3127	0
2020-10-10 18:17:06	22.3127	22.32416	22.3127	0
2020-10-10 18:18:06	22.3127	22.32225	22.3127	0
2020-10-10 18:19:06	22.3318	22.32416	22.3318	0
2020-10-10 18:20:05	22.3318	22.32416	22.3318	0
2020-10-10 18:21:05	22.3127	22.32225	22.3127	0
2020-10-10 18:22:06	22.3127	22.32034	22.3127	0
2020-10-10 18:23:05	22.3318	22.32034	22.3318	0
2020-10-10 18:24:06	22.3318	22.32225	22.3318	0
2020-10-10 18:25:05	22.3127	22.32034	22.3127	0
2020-10-10 18:26:06	22.3127	22.32034	22.3127	0
2020-10-10 18:27:06	22.3127	22.32034	22.3127	0
2020-10-10 18:28:05	22.3318	22.32225	22.3318	0
2020-10-10 18:29:06	22.3318	22.32225	22.3318	0
2020-10-10 18:30:06	22.3127	22.32034	22.3127	0
2020-10-10 18:31:06	22.3318	22.32225	22.3318	0
2020-10-10 18:32:06	22.3127	22.32225	22.3127	0
2020-10-10 18:33:05	22.3318	22.32225	22.3318	0
2020-10-10 18:34:06	22.3127	22.32034	22.3127	0
2020-10-10 18:35:06	22.3127	22.32034	22.3127	0
2020-10-10 18:36:06	22.3127	22.32034	22.3127	0
2020-10-10 18:37:05	22.3127	22.32034	22.3127	0
2020-10-10 18:38:06	22.3127	22.31843	22.3127	0
2020-10-10 18:39:06	22.3127	22.31652	22.3127	0
2020-10-10 18:40:05	22.3127	22.31652	22.3127	0
2020-10-10 18:41:06	22.3127	22.31461	22.3127	0
2020-10-10 18:42:05	22.3127	22.31461	22.3127	0
2020-10-10 18:43:06	22.3127	22.3127	22.3127	0
2020-10-10 18:44:06	22.3318	22.31461	22.3318	0
2020-10-10 18:45:06	22.3127	22.31461	22.3127	0
2020-10-10 18:46:05	22.3127	22.31461	22.3127	0
2020-10-10 18:47:06	22.3127	22.31461	22.3127	0
2020-10-10 18:48:05	22.3127	22.31461	22.3127	0
2020-10-10 18:49:05	22.3127	22.31461	22.3127	0
2020-10-10 18:50:05	22.2937	22.31271	22.2937	0
2020-10-10 18:51:05	22.3127	22.31271	22.3127	0
2020-10-10 18:52:06	22.3127	22.31271	22.3127	0
2020-10-10 18:53:05	22.3127	22.31271	22.3127	0
2020-10-10 18:54:06	22.3127	22.3108	22.3127	0
2020-10-10 18:55:06	22.3127	22.3108	22.3127	0
2020-10-10 18:56:06	22.3127	22.3108	22.3127	0
2020-10-10 18:57:06	22.3127	22.3108	22.3127	0
2020-10-10 18:58:05	22.3127	22.3108	22.3127	0
2020-10-10 18:59:06	22.3127	22.3108	22.3127	0
2020-10-10 19:00:06	22.3127	22.3127	22.3127	0
2020-10-10 19:01:06	22.3127	22.3127	22.3127	0
2020-10-10 19:02:06	22.3127	22.3127	22.3127	0
2020-10-10 19:03:06	22.3127	22.3127	22.3127	0
2020-10-10 19:04:05	22.3127	22.3127	22.3127	0
2020-10-10 19:05:06	22.3127	22.3127	22.3127	0
2020-10-10 19:06:05	22.3127	22.3127	22.3127	0
2020-10-10 19:07:06	22.3127	22.3127	22.3127	0
2020-10-10 19:08:06	22.3127	22.3127	22.3127	0
2020-10-10 19:09:05	22.3318	22.31461	22.3318	0
2020-10-10 19:10:06	22.3127	22.31461	22.3127	0
2020-10-10 19:11:06	22.3127	22.31461	22.3127	0
2020-10-10 19:12:06	22.3318	22.31652	22.3318	0
2020-10-10 19:13:06	22.3127	22.31652	22.3127	0
2020-10-10 19:14:06	22.3127	22.31652	22.3127	0
2020-10-10 19:15:05	22.3318	22.31843	22.3318	0
2020-10-10 19:16:06	22.3127	22.31843	22.3127	0
2020-10-10 19:17:05	22.3127	22.31843	22.3127	0
2020-10-10 19:18:06	22.3127	22.31843	22.3127	0
2020-10-10 19:19:06	22.2937	22.31462	22.2937	0
2020-10-10 19:20:05	22.3127	22.31462	22.3127	0
2020-10-10 19:21:06	22.3127	22.31462	22.3127	0
2020-10-10 19:22:06	22.3127	22.31271	22.3127	0
2020-10-10 19:23:05	22.3318	22.31462	22.3318	0
2020-10-10 19:24:06	22.3127	22.31462	22.3127	0
2020-10-10 19:25:06	22.3127	22.31271	22.3127	0
2020-10-10 19:26:06	22.3318	22.31462	22.3318	0
2020-10-10 19:27:05	22.3127	22.31462	22.3127	0
2020-10-10 19:28:06	22.3127	22.31462	22.3127	0
2020-10-10 19:29:06	22.3127	22.31652	22.3127	0
2020-10-10 19:30:05	22.3127	22.31652	22.3127	0
2020-10-10 19:31:06	22.2937	22.31462	22.2937	0
2020-10-10 19:32:06	22.3127	22.31462	22.3127	0
2020-10-10 19:33:05	22.3127	22.31271	22.3127	0
2020-10-10 19:34:06	22.3127	22.31271	22.3127	0
2020-10-10 19:35:06	22.3127	22.31271	22.3127	0
2020-10-10 19:36:05	22.3127	22.3108	22.3127	0
2020-10-10 19:37:06	22.3127	22.3108	22.3127	0
2020-10-10 19:38:05	22.3127	22.3108	22.3127	0
2020-10-10 19:39:06	22.3127	22.3108	22.3127	0
2020-10-10 19:40:06	22.3127	22.3108	22.3127	0
2020-10-10 19:41:06	22.3127	22.3127	22.3127	0
2020-10-10 19:42:05	22.2937	22.3108	22.2937	0
2020-10-10 19:43:06	22.3127	22.3108	22.3127	0
2020-10-10 19:44:06	22.3127	22.3108	22.3127	0
2020-10-10 19:45:05	22.3127	22.3108	22.3127	0
2020-10-10 19:46:06	22.3127	22.3108	22.3127	0
2020-10-10 19:47:06	22.3127	22.3108	22.3127	0
2020-10-10 19:48:05	22.2937	22.3089	22.2937	0
2020-10-10 19:49:06	22.3127	22.3089	22.3127	0
2020-10-10 19:50:06	22.3127	22.3089	22.3127	0
2020-10-10 19:51:05	22.3127	22.3089	22.3127	0
2020-10-10 19:52:06	22.3127	22.3108	22.3127	0
2020-10-10 19:53:06	22.3127	22.3108	22.3127	0
2020-10-10 19:54:06	22.2937	22.3089	22.2937	0
2020-10-10 19:55:05	22.3127	22.3089	22.3127	0
2020-10-10 19:56:06	22.3127	22.3089	22.3127	0
2020-10-10 19:57:05	22.2937	22.307	22.2937	0
2020-10-10 19:58:05	22.3127	22.3089	22.3127	0
2020-10-10 19:59:06	22.3127	22.3089	22.3127	0
2020-10-10 20:00:06	22.3127	22.3089	22.3127	0
2020-10-10 20:01:06	22.3127	22.3089	22.3127	0
2020-10-10 20:02:05	22.3127	22.3089	22.3127	0
2020-10-10 20:03:06	22.3127	22.3089	22.3127	0
2020-10-10 20:04:06	22.3127	22.3108	22.3127	0
2020-10-10 20:05:06	22.3127	22.3108	22.3127	0
2020-10-10 20:06:05	22.3318	22.31271	22.3318	0
2020-10-10 20:07:06	22.3127	22.31461	22.3127	0
2020-10-10 20:08:05	22.3127	22.31461	22.3127	0
2020-10-10 20:09:06	22.3127	22.31461	22.3127	0
2020-10-10 20:10:06	22.2937	22.31271	22.2937	0
2020-10-10 20:11:06	22.3127	22.31271	22.3127	0
2020-10-10 20:12:05	22.3318	22.31462	22.3318	0
2020-10-10 20:13:06	22.3127	22.31462	22.3127	0
2020-10-10 20:14:06	22.3127	22.31462	22.3127	0
2020-10-10 20:15:05	22.3127	22.31462	22.3127	0
2020-10-10 20:16:06	22.3127	22.31271	22.3127	0
2020-10-10 20:17:06	22.3127	22.31271	22.3127	0
2020-10-10 20:18:05	22.3127	22.31271	22.3127	0
2020-10-10 20:19:06	22.3127	22.31271	22.3127	0
2020-10-10 20:20:06	22.2937	22.31271	22.2937	0
2020-10-10 20:21:06	22.2937	22.31081	22.2937	0
2020-10-10 20:22:05	22.3127	22.3089	22.3127	0
2020-10-10 20:23:06	22.3127	22.3089	22.3127	0
2020-10-10 20:24:06	22.3127	22.3089	22.3127	0
2020-10-10 20:25:06	22.3127	22.3089	22.3127	0
2020-10-10 20:26:05	22.2937	22.307	22.2937	0
2020-10-10 20:27:06	22.2937	22.3051	22.2937	0
2020-10-10 20:28:06	22.3127	22.3051	22.3127	0
2020-10-10 20:29:05	22.3127	22.3051	22.3127	0
2020-10-10 20:30:06	22.3127	22.307	22.3127	0
2020-10-10 20:31:06	22.3127	22.3089	22.3127	0
2020-10-10 20:32:05	22.2937	22.307	22.2937	0
2020-10-10 20:33:06	22.3127	22.307	22.3127	0
2020-10-10 20:34:06	22.2937	22.3051	22.2937	0
2020-10-10 20:35:05	22.3127	22.3051	22.3127	0
2020-10-10 20:36:06	22.2937	22.3051	22.2937	0
2020-10-10 20:37:06	22.3127	22.307	22.3127	0
2020-10-10 20:38:05	22.3127	22.307	22.3127	0
2020-10-10 20:39:06	22.3127	22.307	22.3127	0
2020-10-10 20:40:06	22.2937	22.3051	22.2937	0
2020-10-10 20:41:06	22.3127	22.3051	22.3127	0
2020-10-10 20:42:06	22.3127	22.307	22.3127	0
2020-10-10 20:43:05	22.2937	22.3051	22.2937	0
2020-10-10 20:44:06	22.3127	22.307	22.3127	0
2020-10-10 20:45:06	22.3127	22.307	22.3127	0
2020-10-10 20:46:06	22.3127	22.3089	22.3127	0
2020-10-10 20:47:05	22.2937	22.307	22.2937	0
2020-10-10 20:48:06	22.2937	22.3051	22.2937	0
2020-10-10 20:49:06	22.3127	22.3051	22.3127	0
2020-10-10 20:50:05	22.2937	22.3051	22.2937	0
2020-10-10 20:51:06	22.3127	22.3051	22.3127	0
2020-10-10 20:52:05	22.2937	22.3032	22.2937	0
2020-10-10 20:53:06	22.2937	22.3032	22.2937	0
2020-10-10 20:54:06	22.3127	22.3032	22.3127	0
2020-10-10 20:55:05	22.3127	22.3032	22.3127	0
2020-10-10 20:56:06	22.2937	22.3013	22.2937	0
2020-10-10 20:57:06	22.2937	22.3013	22.2937	0
2020-10-10 20:58:05	22.2937	22.3013	22.2937	0
2020-10-10 20:59:06	22.2937	22.2994	22.2937	0
2020-10-10 21:00:06	22.3127	22.3013	22.3127	0
2020-10-10 21:01:06	22.2937	22.2994	22.2937	0
2020-10-10 21:02:05	22.2937	22.2994	22.2937	0
2020-10-10 21:03:06	22.2937	22.2994	22.2937	0
2020-10-10 21:04:06	22.2937	22.2975	22.2937	0
2020-10-10 21:05:05	22.3127	22.2975	22.3127	0
2020-10-10 21:06:06	22.3127	22.2994	22.3127	0
2020-10-10 21:07:06	22.2937	22.2994	22.2937	0
2020-10-10 21:08:06	22.2937	22.2994	22.2937	0
2020-10-10 21:09:05	22.3127	22.3013	22.3127	0
2020-10-10 21:10:06	22.3127	22.3013	22.3127	0
2020-10-10 21:11:06	22.3127	22.3032	22.3127	0
2020-10-10 21:12:05	22.2937	22.3032	22.2937	0
2020-10-10 21:13:06	22.3127	22.3051	22.3127	0
2020-10-10 21:14:05	22.3127	22.307	22.3127	0
2020-10-10 21:15:06	22.3127	22.307	22.3127	0
2020-10-10 21:16:05	22.2937	22.3051	22.2937	0
2020-10-10 21:17:06	22.3127	22.307	22.3127	0
2020-10-10 21:18:06	22.3127	22.3089	22.3127	0
2020-10-10 21:19:06	22.3127	22.3089	22.3127	0
2020-10-10 21:20:06	22.2937	22.307	22.2937	0
2020-10-10 21:21:05	22.2937	22.3051	22.2937	0
2020-10-10 21:22:06	22.3127	22.307	22.3127	0
2020-10-10 21:23:05	22.2937	22.3051	22.2937	0
2020-10-10 21:24:06	22.3127	22.3051	22.3127	0
2020-10-10 21:25:06	22.2937	22.3032	22.2937	0
2020-10-10 21:26:06	22.3127	22.3051	22.3127	0
2020-10-10 21:27:05	22.3127	22.3051	22.3127	0
2020-10-10 21:28:06	22.3127	22.3051	22.3127	0
2020-10-10 21:29:06	22.2937	22.3032	22.2937	0
2020-10-10 21:30:06	22.2937	22.3032	22.2937	0
2020-10-10 21:31:05	22.3127	22.3051	22.3127	0
2020-10-10 21:32:06	22.2937	22.3032	22.2937	0
2020-10-10 21:33:06	22.2937	22.3032	22.2937	0
2020-10-10 21:34:05	22.2937	22.3013	22.2937	0
2020-10-10 21:35:06	22.3127	22.3032	22.3127	0
2020-10-10 21:36:05	22.2937	22.3013	22.2937	0
2020-10-10 21:37:06	22.2937	22.2994	22.2937	0
2020-10-10 21:38:06	22.2937	22.2975	22.2937	0
2020-10-10 21:39:05	22.2937	22.2975	22.2937	0
2020-10-10 21:40:06	22.2937	22.2975	22.2937	0
2020-10-10 21:41:06	22.2937	22.2956	22.2937	0
2020-10-10 21:42:05	22.2937	22.2956	22.2937	0
2020-10-10 21:43:06	22.2937	22.2956	22.2937	0
2020-10-10 21:44:06	22.2937	22.2956	22.2937	0
2020-10-10 21:45:05	22.2937	22.2937	22.2937	0
2020-10-10 21:46:06	22.2937	22.2937	22.2937	0
2020-10-10 21:47:05	22.2937	22.2937	22.2937	0
2020-10-10 21:48:06	22.2937	22.2937	22.2937	0
2020-10-10 21:49:05	22.2937	22.2937	22.2937	0
2020-10-10 21:50:06	22.3127	22.2956	22.3127	0
2020-10-10 21:51:06	22.3127	22.2975	22.3127	0
2020-10-10 21:52:06	22.2937	22.2975	22.2937	0
2020-10-10 21:53:05	22.2937	22.2975	22.2937	0
2020-10-10 21:54:05	22.2937	22.2975	22.2937	0
2020-10-10 21:55:06	22.2937	22.2975	22.2937	0
2020-10-10 21:56:06	22.3127	22.2994	22.3127	0
2020-10-10 21:57:06	22.2937	22.2994	22.2937	0
2020-10-10 21:58:05	22.2937	22.2994	22.2937	0
2020-10-10 21:59:06	22.3127	22.3013	22.3127	0
2020-10-10 22:00:05	22.3127	22.3013	22.3127	0
2020-10-10 22:01:06	22.2937	22.2994	22.2937	0
2020-10-10 22:02:05	22.3127	22.3013	22.3127	0
2020-10-10 22:03:06	22.2937	22.3013	22.2937	0
2020-10-10 22:04:06	22.3127	22.3032	22.3127	0
2020-10-10 22:05:06	22.2937	22.3032	22.2937	0
2020-10-10 22:06:06	22.2937	22.3013	22.2937	0
2020-10-10 22:07:05	22.2937	22.3013	22.2937	0
2020-10-10 22:08:06	22.3127	22.3032	22.3127	0
2020-10-10 22:09:06	22.3127	22.3032	22.3127	0
2020-10-10 22:10:06	22.3127	22.3032	22.3127	0
2020-10-10 22:11:05	22.3127	22.3051	22.3127	0
2020-10-10 22:12:06	22.2937	22.3032	22.2937	0
2020-10-10 22:13:06	22.3127	22.3051	22.3127	0
2020-10-10 22:14:05	22.2937	22.3032	22.2937	0
2020-10-10 22:15:06	22.2937	22.3032	22.2937	0
2020-10-10 22:16:05	22.3127	22.3051	22.3127	0
2020-10-10 22:17:05	22.2937	22.3051	22.2937	0
2020-10-10 22:18:06	22.2937	22.3032	22.2937	0
2020-10-10 22:19:05	22.3127	22.3032	22.3127	0
2020-10-10 22:20:06	22.2937	22.3013	22.2937	0
2020-10-10 22:21:05	22.3127	22.3013	22.3127	0
2020-10-10 22:22:06	22.2937	22.3013	22.2937	0
2020-10-10 22:23:06	22.3127	22.3013	22.3127	0
2020-10-10 22:24:05	22.2937	22.3013	22.2937	0
2020-10-10 22:25:06	22.2937	22.3013	22.2937	0
2020-10-10 22:26:05	22.2937	22.2994	22.2937	0
2020-10-10 22:27:06	22.2937	22.2994	22.2937	0
2020-10-10 22:28:06	22.3127	22.3013	22.3127	0
2020-10-10 22:29:05	22.2937	22.2994	22.2937	0
2020-10-10 22:30:06	22.2937	22.2994	22.2937	0
2020-10-10 22:31:06	22.2937	22.2975	22.2937	0
2020-10-10 22:32:05	22.2937	22.2975	22.2937	0
2020-10-10 22:33:06	22.2937	22.2956	22.2937	0
2020-10-10 22:34:06	22.3127	22.2975	22.3127	0
2020-10-10 22:35:06	22.3127	22.2994	22.3127	0
2020-10-10 22:36:06	22.2937	22.2994	22.2937	0
2020-10-10 22:37:05	22.3127	22.3013	22.3127	0
2020-10-10 22:38:06	22.2937	22.2994	22.2937	0
2020-10-10 22:39:05	22.2937	22.2994	22.2937	0
2020-10-10 22:40:06	22.2937	22.2994	22.2937	0
2020-10-10 22:41:06	22.2937	22.2994	22.2937	0
2020-10-10 22:42:06	22.2937	22.2994	22.2937	0
2020-10-10 22:43:05	22.3127	22.3013	22.3127	0
2020-10-10 22:44:06	22.2937	22.2994	22.2937	0
2020-10-10 22:45:06	22.2937	22.2975	22.2937	0
2020-10-10 22:46:05	22.3127	22.2994	22.3127	0
2020-10-10 22:47:06	22.2937	22.2975	22.2937	0
2020-10-10 22:48:06	22.2937	22.2975	22.2937	0
2020-10-10 22:49:06	22.2937	22.2975	22.2937	0
2020-10-10 22:50:06	22.2937	22.2975	22.2937	0
2020-10-10 22:51:05	22.2937	22.2975	22.2937	0
2020-10-10 22:52:06	22.2937	22.2975	22.2937	0
2020-10-10 22:53:06	22.2937	22.2956	22.2937	0
2020-10-10 22:54:05	22.2937	22.2956	22.2937	0
2020-10-10 22:55:06	22.2937	22.2956	22.2937	0
2020-10-10 22:56:06	22.2937	22.2937	22.2937	0
2020-10-10 22:57:05	22.3127	22.2956	22.3127	0
2020-10-10 22:58:06	22.2937	22.2956	22.2937	0
2020-10-10 22:59:05	22.2937	22.2956	22.2937	0
2020-10-10 23:00:06	22.2937	22.2956	22.2937	0
2020-10-10 23:01:06	22.2937	22.2956	22.2937	0
2020-10-10 23:02:06	22.2937	22.2956	22.2937	0
2020-10-10 23:03:07	22.2937	22.2956	22.2937	0
2020-10-10 23:04:05	22.3127	22.2975	22.3127	0
2020-10-10 23:05:06	22.3127	22.2994	22.3127	0
2020-10-10 23:06:05	22.2937	22.2994	22.2937	0
2020-10-10 23:07:06	22.3127	22.2994	22.3127	0
2020-10-10 23:08:06	22.2937	22.2994	22.2937	0
2020-10-10 23:09:05	22.2937	22.2994	22.2937	0
2020-10-10 23:10:06	22.2937	22.2994	22.2937	0
2020-10-10 23:11:06	22.2937	22.2994	22.2937	0
2020-10-10 23:12:05	22.2937	22.2994	22.2937	0
2020-10-10 23:13:06	22.2937	22.2994	22.2937	0
2020-10-10 23:14:06	22.2937	22.2975	22.2937	0
2020-10-10 23:15:05	22.2937	22.2956	22.2937	0
2020-10-10 23:16:06	22.2937	22.2956	22.2937	0
2020-10-10 23:17:06	22.2937	22.2937	22.2937	0
2020-10-10 23:18:05	22.2937	22.2937	22.2937	0
2020-10-10 23:19:06	22.3127	22.2956	22.3127	0
2020-10-10 23:20:06	22.2937	22.2956	22.2937	0
2020-10-10 23:21:06	22.2937	22.2956	22.2937	0
2020-10-10 23:22:05	22.2747	22.2937	22.2747	0
2020-10-10 23:23:06	22.2937	22.2937	22.2937	0
2020-10-10 23:24:06	22.2937	22.2937	22.2937	0
2020-10-10 23:25:05	22.2937	22.2937	22.2937	0
2020-10-10 23:26:06	22.2747	22.2918	22.2747	0
2020-10-10 23:27:06	22.2937	22.2918	22.2937	0
2020-10-10 23:28:05	22.2937	22.2918	22.2937	0
2020-10-10 23:29:06	22.2937	22.2899	22.2937	0
2020-10-10 23:30:06	22.2937	22.2899	22.2937	0
2020-10-10 23:31:05	22.2937	22.2899	22.2937	0
2020-10-10 23:32:06	22.2747	22.2899	22.2747	0
2020-10-10 23:33:05	22.2937	22.2899	22.2937	0
2020-10-10 23:34:06	22.2937	22.2899	22.2937	0
2020-10-10 23:35:05	22.2937	22.2899	22.2937	0
2020-10-10 23:36:06	22.2937	22.2918	22.2937	0
2020-10-10 23:37:06	22.2937	22.2918	22.2937	0
2020-10-10 23:38:06	22.2937	22.2918	22.2937	0
2020-10-10 23:39:06	22.2937	22.2918	22.2937	0
2020-10-10 23:40:06	22.2937	22.2918	22.2937	0
2020-10-10 23:41:06	22.2937	22.2918	22.2937	0
2020-10-10 23:42:05	22.2937	22.2937	22.2937	0
2020-10-10 23:43:06	22.2937	22.2937	22.2937	0
2020-10-10 23:44:05	22.2937	22.2937	22.2937	0
2020-10-10 23:45:06	22.2937	22.2937	22.2937	0
2020-10-10 23:46:06	22.2937	22.2937	22.2937	0
2020-10-10 23:47:05	22.2937	22.2937	22.2937	0
2020-10-10 23:48:05	22.2937	22.2937	22.2937	0
2020-10-10 23:49:06	22.2937	22.2937	22.2937	0
2020-10-10 23:50:06	22.2937	22.2937	22.2937	0
2020-10-10 23:51:05	22.2937	22.2937	22.2937	0
2020-10-10 23:52:06	22.2937	22.2937	22.2937	0
2020-10-10 23:53:05	22.2747	22.2918	22.2747	0
2020-10-10 23:54:06	22.2937	22.2918	22.2937	0
2020-10-10 23:55:06	22.2937	22.2918	22.2937	0
2020-10-10 23:56:05	22.2937	22.2918	22.2937	0
2020-10-10 23:57:06	22.2747	22.2899	22.2747	0
2020-10-10 23:58:05	22.2937	22.2899	22.2937	0
2020-10-10 23:59:06	22.2937	22.2899	22.2937	0
2020-10-11 00:00:05	22.2937	22.2899	22.2937	0
2020-10-11 00:01:05	22.2937	22.2899	22.2937	0
2020-10-11 00:02:06	22.2937	22.2899	22.2937	0
2020-10-11 00:03:05	22.2937	22.2918	22.2937	0
2020-10-11 00:04:06	22.2937	22.2918	22.2937	0
2020-10-11 00:05:06	22.2937	22.2918	22.2937	0
2020-10-11 00:06:05	22.2937	22.2918	22.2937	0
2020-10-11 00:07:06	22.2937	22.2937	22.2937	0
2020-10-11 00:08:06	22.2937	22.2937	22.2937	0
2020-10-11 00:09:05	22.2937	22.2937	22.2937	0
2020-10-11 00:10:06	22.2937	22.2937	22.2937	0
2020-10-11 00:11:06	22.2937	22.2937	22.2937	0
2020-10-11 00:12:05	22.2747	22.2918	22.2747	0
2020-10-11 00:13:06	22.2937	22.2918	22.2937	0
2020-10-11 00:14:06	22.2937	22.2918	22.2937	0
2020-10-11 00:15:06	22.2937	22.2918	22.2937	0
2020-10-11 00:16:06	22.2937	22.2918	22.2937	0
2020-10-11 00:17:05	22.2937	22.2918	22.2937	0
2020-10-11 00:18:06	22.2937	22.2918	22.2937	0
2020-10-11 00:19:06	22.2937	22.2918	22.2937	0
2020-10-11 00:20:05	22.2937	22.2918	22.2937	0
2020-10-11 00:21:05	22.2937	22.2918	22.2937	0
2020-10-11 00:22:06	22.2937	22.2937	22.2937	0
2020-10-11 00:23:06	22.2937	22.2937	22.2937	0
2020-10-11 00:24:05	22.2747	22.2918	22.2747	0
2020-10-11 00:25:06	22.2937	22.2918	22.2937	0
2020-10-11 00:26:06	22.2747	22.2899	22.2747	0
2020-10-11 00:27:05	22.2747	22.288	22.2747	0
2020-10-11 00:28:06	22.2937	22.288	22.2937	0
2020-10-11 00:29:05	22.2937	22.288	22.2937	0
2020-10-11 00:30:06	22.2937	22.288	22.2937	0
2020-10-11 00:31:06	22.2937	22.288	22.2937	0
2020-10-11 00:32:06	22.2937	22.288	22.2937	0
2020-10-11 00:33:06	22.2747	22.2861	22.2747	0
2020-10-11 00:34:05	22.2937	22.288	22.2937	0
2020-10-11 00:35:06	22.2747	22.2861	22.2747	0
2020-10-11 00:36:05	22.2747	22.2861	22.2747	0
2020-10-11 00:37:06	22.2747	22.2861	22.2747	0
2020-10-11 00:38:06	22.2937	22.2861	22.2937	0
2020-10-11 00:39:06	22.2747	22.2842	22.2747	0
2020-10-11 00:40:06	22.2937	22.2842	22.2937	0
2020-10-11 00:41:06	22.2937	22.2842	22.2937	0
2020-10-11 00:42:05	22.2747	22.2823	22.2747	0
2020-10-11 00:43:06	22.2747	22.2823	22.2747	0
2020-10-11 00:44:06	22.2747	22.2804	22.2747	0
2020-10-11 00:45:06	22.2937	22.2823	22.2937	0
2020-10-11 00:46:05	22.2747	22.2823	22.2747	0
2020-10-11 00:47:06	22.2747	22.2823	22.2747	0
2020-10-11 00:48:06	22.2937	22.2823	22.2937	0
2020-10-11 00:49:06	22.2747	22.2823	22.2747	0
2020-10-11 00:50:05	22.2937	22.2823	22.2937	0
2020-10-11 00:51:05	22.2937	22.2823	22.2937	0
2020-10-11 00:52:06	22.2747	22.2823	22.2747	0
2020-10-11 00:53:06	22.2937	22.2842	22.2937	0
2020-10-11 00:54:06	22.2937	22.2861	22.2937	0
2020-10-11 00:55:05	22.2747	22.2842	22.2747	0
2020-10-11 00:56:06	22.2937	22.2861	22.2937	0
2020-10-11 00:57:05	22.2937	22.288	22.2937	0
2020-10-11 00:58:06	22.2937	22.288	22.2937	0
2020-10-11 00:59:05	22.2937	22.2899	22.2937	0
2020-10-11 01:00:06	22.2937	22.2899	22.2937	0
2020-10-11 01:01:06	22.2747	22.288	22.2747	0
2020-10-11 01:02:05	22.2937	22.2899	22.2937	0
2020-10-11 01:03:06	22.2937	22.2899	22.2937	0
2020-10-11 01:04:05	22.2747	22.288	22.2747	0
2020-10-11 01:05:05	22.2937	22.2899	22.2937	0
2020-10-11 01:06:06	22.2747	22.288	22.2747	0
2020-10-11 01:07:05	22.2937	22.288	22.2937	0
2020-10-11 01:08:06	22.2747	22.2861	22.2747	0
2020-10-11 01:09:05	22.2747	22.2842	22.2747	0
2020-10-11 01:10:06	22.2747	22.2823	22.2747	0
2020-10-11 01:11:06	22.2747	22.2823	22.2747	0
2020-10-11 01:12:05	22.2937	22.2823	22.2937	0
2020-10-11 01:13:06	22.2937	22.2823	22.2937	0
2020-10-11 01:14:05	22.2747	22.2823	22.2747	0
2020-10-11 01:15:06	22.2747	22.2804	22.2747	0
2020-10-11 01:16:06	22.2747	22.2804	22.2747	0
2020-10-11 01:17:05	22.2747	22.2785	22.2747	0
2020-10-11 01:18:06	22.2747	22.2785	22.2747	0
2020-10-11 01:19:06	22.2747	22.2785	22.2747	0
2020-10-11 01:20:06	22.2747	22.2785	22.2747	0
2020-10-11 01:21:06	22.2747	22.2785	22.2747	0
2020-10-11 01:22:06	22.2747	22.2766	22.2747	0
2020-10-11 01:23:05	22.2937	22.2766	22.2937	0
2020-10-11 01:24:06	22.2937	22.2785	22.2937	0
2020-10-11 01:25:06	22.2747	22.2785	22.2747	0
2020-10-11 01:26:05	22.2937	22.2804	22.2937	0
2020-10-11 01:27:06	22.2937	22.2823	22.2937	0
2020-10-11 01:28:06	22.2937	22.2842	22.2937	0
2020-10-11 01:29:06	22.2937	22.2861	22.2937	0
2020-10-11 01:30:05	22.2747	22.2861	22.2747	0
2020-10-11 01:31:05	22.2937	22.288	22.2937	0
2020-10-11 01:32:06	22.2747	22.288	22.2747	0
2020-10-11 01:33:05	22.2937	22.288	22.2937	0
2020-10-11 01:34:06	22.2937	22.288	22.2937	0
2020-10-11 01:35:06	22.2937	22.2899	22.2937	0
2020-10-11 01:36:05	22.2747	22.288	22.2747	0
2020-10-11 01:37:06	22.2747	22.2861	22.2747	0
2020-10-11 01:38:06	22.2747	22.2842	22.2747	0
2020-10-11 01:39:05	22.2747	22.2823	22.2747	0
2020-10-11 01:40:06	22.2747	22.2823	22.2747	0
2020-10-11 01:41:05	22.2937	22.2823	22.2937	0
2020-10-11 01:42:06	22.2747	22.2823	22.2747	0
2020-10-11 01:43:05	22.2937	22.2823	22.2937	0
2020-10-11 01:44:06	22.2747	22.2804	22.2747	0
2020-10-11 01:45:05	22.2747	22.2785	22.2747	0
2020-10-11 01:46:06	22.2937	22.2804	22.2937	0
2020-10-11 01:47:06	22.2747	22.2804	22.2747	0
2020-10-11 01:48:06	22.2937	22.2823	22.2937	0
2020-10-11 01:49:05	22.2937	22.2842	22.2937	0
2020-10-11 01:50:06	22.2937	22.2861	22.2937	0
2020-10-11 01:51:06	22.2747	22.2842	22.2747	0
2020-10-11 01:52:05	22.2747	22.2842	22.2747	0
2020-10-11 01:53:06	22.2937	22.2842	22.2937	0
2020-10-11 01:54:05	22.2747	22.2842	22.2747	0
2020-10-11 01:55:05	22.2747	22.2842	22.2747	0
2020-10-11 01:56:06	22.2747	22.2823	22.2747	0
2020-10-11 01:57:05	22.2747	22.2823	22.2747	0
2020-10-11 01:58:06	22.2747	22.2804	22.2747	0
2020-10-11 01:59:05	22.2747	22.2785	22.2747	0
2020-10-11 02:00:06	22.2747	22.2766	22.2747	0
2020-10-11 02:01:06	22.2937	22.2785	22.2937	0
2020-10-11 02:02:05	22.2937	22.2804	22.2937	0
2020-10-11 02:03:06	22.2937	22.2804	22.2937	0
2020-10-11 02:04:05	22.2747	22.2804	22.2747	0
2020-10-11 02:05:06	22.2937	22.2823	22.2937	0
2020-10-11 02:06:06	22.2747	22.2823	22.2747	0
2020-10-11 02:07:05	22.2747	22.2823	22.2747	0
2020-10-11 02:08:06	22.2937	22.2842	22.2937	0
2020-10-11 02:09:05	22.2937	22.2861	22.2937	0
2020-10-11 02:10:05	22.2937	22.288	22.2937	0
2020-10-11 02:11:06	22.2937	22.288	22.2937	0
2020-10-11 02:12:06	22.2747	22.2861	22.2747	0
2020-10-11 02:13:05	22.2747	22.2842	22.2747	0
2020-10-11 02:14:06	22.2747	22.2842	22.2747	0
2020-10-11 02:15:05	22.2937	22.2842	22.2937	0
2020-10-11 02:16:06	22.2747	22.2842	22.2747	0
2020-10-11 02:17:06	22.2747	22.2842	22.2747	0
2020-10-11 02:18:05	22.2747	22.2823	22.2747	0
2020-10-11 02:19:05	22.2747	22.2804	22.2747	0
2020-10-11 02:20:06	22.2937	22.2804	22.2937	0
2020-10-11 02:21:06	22.2747	22.2785	22.2747	0
2020-10-11 02:22:05	22.2555	22.27658	22.2555	0
2020-10-11 02:23:06	22.2747	22.27658	22.2747	0
2020-10-11 02:24:06	22.2747	22.27658	22.2747	0
2020-10-11 02:25:05	22.2747	22.27468	22.2747	0
2020-10-11 02:26:06	22.2747	22.27468	22.2747	0
2020-10-11 02:27:05	22.2747	22.27468	22.2747	0
2020-10-11 02:28:06	22.2747	22.27468	22.2747	0
2020-10-11 02:29:06	22.2747	22.27468	22.2747	0
2020-10-11 02:30:05	22.2747	22.27278	22.2747	0
2020-10-11 02:31:05	22.2747	22.27278	22.2747	0
2020-10-11 02:32:06	22.2747	22.2747	22.2747	0
2020-10-11 02:33:06	22.2747	22.2747	22.2747	0
2020-10-11 02:34:05	22.2747	22.2747	22.2747	0
2020-10-11 02:35:06	22.2747	22.2747	22.2747	0
2020-10-11 02:36:06	22.2747	22.2747	22.2747	0
2020-10-11 02:37:06	22.2937	22.2766	22.2937	0
2020-10-11 02:38:05	22.2747	22.2766	22.2747	0
2020-10-11 02:39:06	22.2747	22.2766	22.2747	0
2020-10-11 02:40:05	22.2747	22.2766	22.2747	0
2020-10-11 02:41:05	22.2747	22.2766	22.2747	0
2020-10-11 02:42:06	22.2937	22.2785	22.2937	0
2020-10-11 02:43:05	22.2937	22.2804	22.2937	0
2020-10-11 02:44:06	22.2937	22.2823	22.2937	0
2020-10-11 02:45:06	22.2747	22.2823	22.2747	0
2020-10-11 02:46:05	22.2747	22.2823	22.2747	0
2020-10-11 02:47:06	22.2747	22.2804	22.2747	0
2020-10-11 02:48:05	22.2747	22.2804	22.2747	0
2020-10-11 02:49:06	22.2747	22.2804	22.2747	0
2020-10-11 02:50:05	22.2937	22.2823	22.2937	0
2020-10-11 02:51:05	22.2937	22.2842	22.2937	0
2020-10-11 02:52:06	22.2747	22.2823	22.2747	0
2020-10-11 02:53:05	22.2937	22.2823	22.2937	0
2020-10-11 02:54:06	22.2747	22.2804	22.2747	0
2020-10-11 02:55:06	22.2747	22.2804	22.2747	0
2020-10-11 02:56:05	22.2747	22.2804	22.2747	0
2020-10-11 02:57:06	22.2747	22.2804	22.2747	0
2020-10-11 02:58:06	22.2747	22.2804	22.2747	0
2020-10-11 02:59:05	22.2747	22.2804	22.2747	0
2020-10-11 03:00:06	22.2747	22.2785	22.2747	0
2020-10-11 03:01:06	22.2747	22.2766	22.2747	0
2020-10-11 03:02:05	22.2747	22.2766	22.2747	0
2020-10-11 03:03:06	22.2747	22.2747	22.2747	0
2020-10-11 03:04:06	22.2747	22.2747	22.2747	0
2020-10-11 03:05:05	22.2747	22.2747	22.2747	0
2020-10-11 03:06:06	22.2747	22.2747	22.2747	0
2020-10-11 03:07:05	22.2747	22.2747	22.2747	0
2020-10-11 03:08:06	22.2747	22.2747	22.2747	0
2020-10-11 03:09:06	22.2937	22.2766	22.2937	0
2020-10-11 03:10:06	22.2747	22.2766	22.2747	0
2020-10-11 03:11:06	22.2747	22.2766	22.2747	0
2020-10-11 03:12:06	22.2747	22.2766	22.2747	0
2020-10-11 03:13:06	22.2747	22.2766	22.2747	0
2020-10-11 03:14:06	22.2747	22.2766	22.2747	0
2020-10-11 03:15:06	22.2555	22.27468	22.2555	0
2020-10-11 03:16:06	22.2747	22.27468	22.2747	0
2020-10-11 03:17:05	22.2747	22.27468	22.2747	0
2020-10-11 03:18:06	22.2937	22.27658	22.2937	0
2020-10-11 03:19:05	22.2747	22.27468	22.2747	0
2020-10-11 03:20:06	22.2747	22.27468	22.2747	0
2020-10-11 03:21:05	22.2747	22.27468	22.2747	0
2020-10-11 03:22:06	22.2747	22.27468	22.2747	0
2020-10-11 03:23:06	22.2747	22.27468	22.2747	0
2020-10-11 03:24:06	22.2555	22.27276	22.2555	0
2020-10-11 03:25:05	22.2747	22.27468	22.2747	0
2020-10-11 03:26:06	22.2747	22.27468	22.2747	0
2020-10-11 03:27:06	22.2747	22.27468	22.2747	0
2020-10-11 03:28:05	22.2747	22.27278	22.2747	0
2020-10-11 03:29:06	22.2747	22.27278	22.2747	0
2020-10-11 03:30:05	22.2747	22.27278	22.2747	0
2020-10-11 03:31:05	22.2747	22.27278	22.2747	0
2020-10-11 03:32:05	22.2555	22.27086	22.2555	0
2020-10-11 03:33:06	22.2747	22.27086	22.2747	0
2020-10-11 03:34:05	22.2555	22.27086	22.2555	0
2020-10-11 03:35:06	22.2747	22.27086	22.2747	0
2020-10-11 03:36:06	22.2747	22.27086	22.2747	0
2020-10-11 03:37:06	22.2747	22.27086	22.2747	0
2020-10-11 03:38:05	22.2747	22.27086	22.2747	0
2020-10-11 03:39:06	22.2555	22.26894	22.2555	0
2020-10-11 03:40:05	22.2747	22.26894	22.2747	0
2020-10-11 03:41:06	22.2747	22.26894	22.2747	0
2020-10-11 03:42:05	22.2747	22.27086	22.2747	0
2020-10-11 03:43:06	22.2747	22.27086	22.2747	0
2020-10-11 03:44:06	22.2747	22.27278	22.2747	0
2020-10-11 03:45:05	22.2747	22.27278	22.2747	0
2020-10-11 03:46:06	22.2555	22.27086	22.2555	0
2020-10-11 03:47:06	22.2747	22.27086	22.2747	0
2020-10-11 03:48:05	22.2747	22.27086	22.2747	0
2020-10-11 03:49:06	22.2747	22.27278	22.2747	0
2020-10-11 03:50:05	22.2747	22.27278	22.2747	0
2020-10-11 03:51:06	22.2747	22.27278	22.2747	0
2020-10-11 03:52:06	22.2937	22.27468	22.2937	0
2020-10-11 03:53:05	22.2555	22.27276	22.2555	0
2020-10-11 03:54:06	22.2747	22.27276	22.2747	0
2020-10-11 03:55:05	22.2555	22.27084	22.2555	0
2020-10-11 03:56:06	22.2747	22.27276	22.2747	0
2020-10-11 03:57:05	22.2747	22.27276	22.2747	0
2020-10-11 03:58:06	22.2747	22.27276	22.2747	0
2020-10-11 03:59:05	22.2555	22.27084	22.2555	0
2020-10-11 04:00:06	22.2555	22.26892	22.2555	0
2020-10-11 04:01:05	22.2555	22.267	22.2555	0
2020-10-11 04:02:06	22.2555	22.26318	22.2555	0
2020-10-11 04:03:06	22.2747	22.2651	22.2747	0
2020-10-11 04:04:06	22.2747	22.2651	22.2747	0
2020-10-11 04:05:05	22.2555	22.2651	22.2555	0
2020-10-11 04:06:06	22.2555	22.26318	22.2555	0
2020-10-11 04:07:06	22.2747	22.26318	22.2747	0
2020-10-11 04:08:05	22.2747	22.26318	22.2747	0
2020-10-11 04:09:06	22.2555	22.26318	22.2555	0
2020-10-11 04:10:05	22.2747	22.2651	22.2747	0
2020-10-11 04:11:06	22.2555	22.2651	22.2555	0
2020-10-11 04:12:05	22.2747	22.26702	22.2747	0
2020-10-11 04:13:06	22.2555	22.2651	22.2555	0
2020-10-11 04:14:06	22.2555	22.26318	22.2555	0
2020-10-11 04:15:06	22.2747	22.2651	22.2747	0
2020-10-11 04:16:06	22.2555	22.2651	22.2555	0
2020-10-11 04:17:05	22.2747	22.2651	22.2747	0
2020-10-11 04:18:05	22.2747	22.2651	22.2747	0
2020-10-11 04:19:06	22.2555	22.2651	22.2555	0
2020-10-11 04:20:06	22.2747	22.2651	22.2747	0
2020-10-11 04:21:06	22.2747	22.26702	22.2747	0
2020-10-11 04:22:05	22.2747	22.26702	22.2747	0
2020-10-11 04:23:06	22.2747	22.26894	22.2747	0
2020-10-11 04:24:06	22.2747	22.27086	22.2747	0
2020-10-11 04:25:05	22.2747	22.27086	22.2747	0
2020-10-11 04:26:06	22.2747	22.27278	22.2747	0
2020-10-11 04:27:06	22.2555	22.27086	22.2555	0
2020-10-11 04:28:06	22.2747	22.27086	22.2747	0
2020-10-11 04:29:05	22.2747	22.27278	22.2747	0
2020-10-11 04:30:06	22.2747	22.27278	22.2747	0
2020-10-11 04:31:06	22.2555	22.27086	22.2555	0
2020-10-11 04:32:06	22.2747	22.27086	22.2747	0
2020-10-11 04:33:06	22.2555	22.26894	22.2555	0
2020-10-11 04:34:06	22.2747	22.26894	22.2747	0
2020-10-11 04:35:06	22.2555	22.26702	22.2555	0
2020-10-11 04:36:06	22.2747	22.26702	22.2747	0
2020-10-11 04:37:05	22.2747	22.26894	22.2747	0
2020-10-11 04:38:06	22.2555	22.26702	22.2555	0
2020-10-11 04:39:05	22.2555	22.2651	22.2555	0
2020-10-11 04:40:06	22.2747	22.2651	22.2747	0
2020-10-11 04:41:06	22.2747	22.26702	22.2747	0
2020-10-11 04:42:06	22.2747	22.26702	22.2747	0
2020-10-11 04:43:06	22.2747	22.26894	22.2747	0
2020-10-11 04:44:06	22.2747	22.26894	22.2747	0
2020-10-11 04:45:05	22.2747	22.27086	22.2747	0
2020-10-11 04:46:06	22.2555	22.26894	22.2555	0
2020-10-11 04:47:06	22.2555	22.26702	22.2555	0
2020-10-11 04:48:06	22.2747	22.26894	22.2747	0
2020-10-11 04:49:06	22.2747	22.27086	22.2747	0
2020-10-11 04:50:05	22.2747	22.27086	22.2747	0
2020-10-11 04:51:05	22.2747	22.27086	22.2747	0
2020-10-11 04:52:06	22.2747	22.27086	22.2747	0
2020-10-11 04:53:06	22.2555	22.26894	22.2555	0
2020-10-11 04:54:05	22.2747	22.26894	22.2747	0
2020-10-11 04:55:06	22.2747	22.26894	22.2747	0
2020-10-11 04:56:05	22.2555	22.26894	22.2555	0
2020-10-11 04:57:06	22.2747	22.27086	22.2747	0
2020-10-11 04:58:06	22.2555	22.26894	22.2555	0
2020-10-11 04:59:05	22.2747	22.26894	22.2747	0
2020-10-11 05:00:06	22.2555	22.26702	22.2555	0
2020-10-11 05:01:06	22.2747	22.26702	22.2747	0
2020-10-11 05:02:06	22.2555	22.2651	22.2555	0
2020-10-11 05:03:06	22.2555	22.2651	22.2555	0
2020-10-11 05:04:06	22.2555	22.26318	22.2555	0
2020-10-11 05:05:05	22.2555	22.26126	22.2555	0
2020-10-11 05:06:06	22.2555	22.26126	22.2555	0
2020-10-11 05:07:05	22.2747	22.26126	22.2747	0
2020-10-11 05:08:06	22.2747	22.26318	22.2747	0
2020-10-11 05:09:06	22.2555	22.26126	22.2555	0
2020-10-11 05:10:06	22.2747	22.26318	22.2747	0
2020-10-11 05:11:06	22.2747	22.26318	22.2747	0
2020-10-11 05:12:06	22.2747	22.2651	22.2747	0
2020-10-11 05:13:05	22.2555	22.2651	22.2555	0
2020-10-11 05:14:06	22.2747	22.26702	22.2747	0
2020-10-11 05:15:05	22.2747	22.26894	22.2747	0
2020-10-11 05:16:06	22.2747	22.27086	22.2747	0
2020-10-11 05:17:05	22.2555	22.26894	22.2555	0
2020-10-11 05:18:06	22.2747	22.26894	22.2747	0
2020-10-11 05:19:06	22.2747	22.27086	22.2747	0
2020-10-11 05:20:05	22.2747	22.27086	22.2747	0
2020-10-11 05:21:06	22.2937	22.27276	22.2937	0
2020-10-11 05:22:05	22.2747	22.27276	22.2747	0
2020-10-11 05:23:06	22.2747	22.27468	22.2747	0
2020-10-11 05:24:06	22.2555	22.27276	22.2555	0
2020-10-11 05:25:06	22.2555	22.27084	22.2555	0
2020-10-11 05:26:06	22.2555	22.26892	22.2555	0
2020-10-11 05:27:06	22.2747	22.27084	22.2747	0
2020-10-11 05:28:06	22.2747	22.27084	22.2747	0
2020-10-11 05:29:06	22.2747	22.27084	22.2747	0
2020-10-11 05:30:06	22.2555	22.26892	22.2555	0
2020-10-11 05:31:06	22.2555	22.2651	22.2555	0
2020-10-11 05:32:06	22.2555	22.26318	22.2555	0
2020-10-11 05:33:05	22.2555	22.26126	22.2555	0
2020-10-11 05:34:06	22.2555	22.26126	22.2555	0
2020-10-11 05:35:06	22.2747	22.26318	22.2747	0
2020-10-11 05:36:05	22.2555	22.26318	22.2555	0
2020-10-11 05:37:06	22.2555	22.26126	22.2555	0
2020-10-11 05:38:05	22.2555	22.25934	22.2555	0
2020-10-11 05:39:06	22.2555	22.25742	22.2555	0
2020-10-11 05:40:05	22.2747	22.25934	22.2747	0
2020-10-11 05:41:06	22.2555	22.25934	22.2555	0
2020-10-11 05:42:05	22.2555	22.25934	22.2555	0
2020-10-11 05:43:06	22.2555	22.25934	22.2555	0
2020-10-11 05:44:06	22.2555	22.25934	22.2555	0
2020-10-11 05:45:05	22.2555	22.25742	22.2555	0
2020-10-11 05:46:06	22.2747	22.25934	22.2747	0
2020-10-11 05:47:06	22.2555	22.25934	22.2555	0
2020-10-11 05:48:05	22.2555	22.25934	22.2555	0
2020-10-11 05:49:06	22.2555	22.25934	22.2555	0
2020-10-11 05:50:05	22.2555	22.25742	22.2555	0
2020-10-11 05:51:05	22.2555	22.25742	22.2555	0
2020-10-11 05:52:06	22.2747	22.25934	22.2747	0
2020-10-11 05:53:05	22.2555	22.25934	22.2555	0
2020-10-11 05:54:06	22.2555	22.25934	22.2555	0
2020-10-11 05:55:06	22.2555	22.25934	22.2555	0
2020-10-11 05:56:06	22.2555	22.25742	22.2555	0
2020-10-11 05:57:06	22.2747	22.25934	22.2747	0
2020-10-11 05:58:05	22.2555	22.25934	22.2555	0
2020-10-11 05:59:05	22.2555	22.25934	22.2555	0
2020-10-11 06:00:06	22.2747	22.26126	22.2747	0
2020-10-11 06:01:06	22.2555	22.26126	22.2555	0
2020-10-11 06:02:05	22.2555	22.25934	22.2555	0
2020-10-11 06:03:06	22.2555	22.25934	22.2555	0
2020-10-11 06:04:05	22.2555	22.25934	22.2555	0
2020-10-11 06:05:06	22.2555	22.25934	22.2555	0
2020-10-11 06:06:05	22.2747	22.26126	22.2747	0
2020-10-11 06:07:06	22.2555	22.25934	22.2555	0
2020-10-11 06:08:05	22.2747	22.26126	22.2747	0
2020-10-11 06:09:06	22.2555	22.26126	22.2555	0
2020-10-11 06:10:06	22.2555	22.25934	22.2555	0
2020-10-11 06:11:06	22.2555	22.25934	22.2555	0
2020-10-11 06:12:05	22.2555	22.25934	22.2555	0
2020-10-11 06:13:06	22.2555	22.25934	22.2555	0
2020-10-11 06:14:05	22.2555	22.25934	22.2555	0
2020-10-11 06:15:06	22.2366	22.25745	22.2366	0
2020-10-11 06:16:06	22.2555	22.25553	22.2555	0
2020-10-11 06:17:05	22.2555	22.25553	22.2555	0
2020-10-11 06:18:06	22.2555	22.25361	22.2555	0
2020-10-11 06:19:05	22.2555	22.25361	22.2555	0
2020-10-11 06:20:05	22.2555	22.25361	22.2555	0
2020-10-11 06:21:05	22.2366	22.25172	22.2366	0
2020-10-11 06:22:06	22.2555	22.25172	22.2555	0
2020-10-11 06:23:05	22.2555	22.25172	22.2555	0
2020-10-11 06:24:06	22.2555	22.25172	22.2555	0
2020-10-11 06:25:06	22.2555	22.25361	22.2555	0
2020-10-11 06:26:05	22.2555	22.25361	22.2555	0
2020-10-11 06:27:06	22.2366	22.25172	22.2366	0
2020-10-11 06:28:06	22.2555	22.25172	22.2555	0
2020-10-11 06:29:05	22.2555	22.25172	22.2555	0
2020-10-11 06:30:06	22.2555	22.25172	22.2555	0
2020-10-11 06:31:05	22.2555	22.25361	22.2555	0
2020-10-11 06:32:06	22.2555	22.25361	22.2555	0
2020-10-11 06:33:06	22.2555	22.25361	22.2555	0
2020-10-11 06:34:05	22.2555	22.25361	22.2555	0
2020-10-11 06:35:06	22.2366	22.25172	22.2366	0
2020-10-11 06:36:06	22.2555	22.25172	22.2555	0
2020-10-11 06:37:05	22.2555	22.25361	22.2555	0
2020-10-11 06:38:06	22.2366	22.25172	22.2366	0
2020-10-11 06:39:06	22.2555	22.25172	22.2555	0
2020-10-11 06:40:05	22.2555	22.25172	22.2555	0
2020-10-11 06:41:06	22.2555	22.25172	22.2555	0
2020-10-11 06:42:05	22.2366	22.24983	22.2366	0
2020-10-11 06:43:06	22.2555	22.24983	22.2555	0
2020-10-11 06:44:06	22.2555	22.24983	22.2555	0
2020-10-11 06:45:06	22.2366	22.24983	22.2366	0
2020-10-11 06:46:06	22.2555	22.24983	22.2555	0
2020-10-11 06:47:06	22.2366	22.24794	22.2366	0
2020-10-11 06:48:06	22.2366	22.24794	22.2366	0
2020-10-11 06:49:06	22.2555	22.24794	22.2555	0
2020-10-11 06:50:06	22.2555	22.24794	22.2555	0
2020-10-11 06:51:06	22.2555	22.24794	22.2555	0
2020-10-11 06:52:05	22.2555	22.24983	22.2555	0
2020-10-11 06:53:06	22.2555	22.24983	22.2555	0
2020-10-11 06:54:05	22.2555	22.24983	22.2555	0
2020-10-11 06:55:06	22.2555	22.25172	22.2555	0
2020-10-11 06:56:06	22.2747	22.25364	22.2747	0
2020-10-11 06:57:05	22.2555	22.25553	22.2555	0
2020-10-11 06:58:06	22.2555	22.25742	22.2555	0
2020-10-11 06:59:05	22.2555	22.25742	22.2555	0
2020-10-11 07:00:06	22.2555	22.25742	22.2555	0
2020-10-11 07:01:06	22.2555	22.25742	22.2555	0
2020-10-11 07:02:05	22.2555	22.25742	22.2555	0
2020-10-11 07:03:06	22.2555	22.25742	22.2555	0
2020-10-11 07:04:06	22.2555	22.25742	22.2555	0
2020-10-11 07:05:06	22.2747	22.25934	22.2747	0
2020-10-11 07:06:06	22.2555	22.25742	22.2555	0
2020-10-11 07:07:05	22.2366	22.25553	22.2366	0
2020-10-11 07:08:06	22.2555	22.25553	22.2555	0
2020-10-11 07:09:06	22.2555	22.25553	22.2555	0
2020-10-11 07:10:05	22.2555	22.25553	22.2555	0
2020-10-11 07:11:05	22.2555	22.25553	22.2555	0
2020-10-11 07:12:06	22.2555	22.25553	22.2555	0
2020-10-11 07:13:05	22.2366	22.25364	22.2366	0
2020-10-11 07:14:06	22.2555	22.25364	22.2555	0
2020-10-11 07:15:06	22.2555	22.25172	22.2555	0
2020-10-11 07:16:05	22.2366	22.24983	22.2366	0
2020-10-11 07:17:06	22.2555	22.25172	22.2555	0
2020-10-11 07:18:06	22.2555	22.25172	22.2555	0
2020-10-11 07:19:06	22.2555	22.25172	22.2555	0
2020-10-11 07:20:05	22.2555	22.25172	22.2555	0
2020-10-11 07:21:06	22.2555	22.25172	22.2555	0
2020-10-11 07:22:06	22.2555	22.25172	22.2555	0
2020-10-11 07:23:06	22.2555	22.25361	22.2555	0
2020-10-11 07:24:05	22.2555	22.25361	22.2555	0
2020-10-11 07:25:06	22.2555	22.25361	22.2555	0
2020-10-11 07:26:06	22.2555	22.2555	22.2555	0
2020-10-11 07:27:06	22.2555	22.2555	22.2555	0
2020-10-11 07:28:06	22.2555	22.2555	22.2555	0
2020-10-11 07:29:06	22.2555	22.2555	22.2555	0
2020-10-11 07:30:06	22.2555	22.2555	22.2555	0
2020-10-11 07:31:05	22.2555	22.2555	22.2555	0
2020-10-11 07:32:06	22.2555	22.2555	22.2555	0
2020-10-11 07:33:05	22.2555	22.2555	22.2555	0
2020-10-11 07:34:06	22.2555	22.2555	22.2555	0
2020-10-11 07:35:06	22.2366	22.25361	22.2366	0
2020-10-11 07:36:05	22.2366	22.25172	22.2366	0
2020-10-11 07:37:06	22.2555	22.25172	22.2555	0
2020-10-11 07:38:05	22.2555	22.25172	22.2555	0
2020-10-11 07:39:06	22.2555	22.25172	22.2555	0
2020-10-11 07:40:06	22.2555	22.25172	22.2555	0
2020-10-11 07:41:05	22.2555	22.25172	22.2555	0
2020-10-11 07:42:06	22.2555	22.25172	22.2555	0
2020-10-11 07:43:06	22.2555	22.25172	22.2555	0
2020-10-11 07:44:05	22.2555	22.25172	22.2555	0
2020-10-11 07:45:06	22.2555	22.25361	22.2555	0
2020-10-11 07:46:06	22.2555	22.2555	22.2555	0
2020-10-11 07:47:05	22.2555	22.2555	22.2555	0
2020-10-11 07:48:06	22.2555	22.2555	22.2555	0
2020-10-11 07:49:06	22.2555	22.2555	22.2555	0
2020-10-11 07:50:05	22.2555	22.2555	22.2555	0
2020-10-11 07:51:06	22.2555	22.2555	22.2555	0
2020-10-11 07:52:06	22.2555	22.2555	22.2555	0
2020-10-11 07:53:06	22.2555	22.2555	22.2555	0
2020-10-11 07:54:05	22.2555	22.2555	22.2555	0
2020-10-11 07:55:06	22.2555	22.2555	22.2555	0
2020-10-11 07:56:05	22.2555	22.2555	22.2555	0
2020-10-11 07:57:06	22.2366	22.25361	22.2366	0
2020-10-11 07:58:06	22.2555	22.25361	22.2555	0
2020-10-11 07:59:05	22.2555	22.25361	22.2555	0
2020-10-11 08:00:06	22.2366	22.25172	22.2366	0
2020-10-11 08:01:06	22.2366	22.24983	22.2366	0
2020-10-11 08:02:05	22.2555	22.24983	22.2555	0
2020-10-11 08:03:06	22.2555	22.24983	22.2555	0
2020-10-11 08:04:06	22.2747	22.25175	22.2747	0
2020-10-11 08:05:05	22.2555	22.25175	22.2555	0
2020-10-11 08:06:06	22.2555	22.25175	22.2555	0
2020-10-11 08:07:06	22.2555	22.25364	22.2555	0
2020-10-11 08:08:05	22.2366	22.25175	22.2366	0
2020-10-11 08:09:06	22.2366	22.24986	22.2366	0
2020-10-11 08:10:05	22.2555	22.25175	22.2555	0
2020-10-11 08:11:06	22.2366	22.25175	22.2366	0
2020-10-11 08:12:05	22.2555	22.25175	22.2555	0
2020-10-11 08:13:06	22.2366	22.24986	22.2366	0
2020-10-11 08:14:06	22.2555	22.24794	22.2555	0
2020-10-11 08:15:05	22.2366	22.24605	22.2366	0
2020-10-11 08:16:06	22.2555	22.24605	22.2555	0
2020-10-11 08:17:06	22.2555	22.24605	22.2555	0
2020-10-11 08:18:06	22.2555	22.24794	22.2555	0
2020-10-11 08:19:06	22.2555	22.24983	22.2555	0
2020-10-11 08:20:05	22.2366	22.24794	22.2366	0
2020-10-11 08:21:06	22.2747	22.25175	22.2747	0
2020-10-11 08:22:06	22.2555	22.25175	22.2555	0
2020-10-11 08:23:06	22.2555	22.25364	22.2555	0
2020-10-11 08:24:05	22.2555	22.25364	22.2555	0
2020-10-11 08:25:06	22.2555	22.25553	22.2555	0
2020-10-11 08:26:05	22.2555	22.25553	22.2555	0
2020-10-11 08:27:06	22.2555	22.25553	22.2555	0
2020-10-11 08:28:06	22.2555	22.25553	22.2555	0
2020-10-11 08:29:06	22.2555	22.25553	22.2555	0
2020-10-11 08:30:05	22.2747	22.25934	22.2747	0
2020-10-11 08:31:05	22.2555	22.25742	22.2555	0
2020-10-11 08:32:06	22.2555	22.25742	22.2555	0
2020-10-11 08:33:05	22.2555	22.25742	22.2555	0
2020-10-11 08:34:05	22.2366	22.25553	22.2366	0
2020-10-11 08:35:06	22.2555	22.25553	22.2555	0
2020-10-11 08:36:06	22.2555	22.25553	22.2555	0
2020-10-11 08:37:05	22.2555	22.25553	22.2555	0
2020-10-11 08:38:06	22.2555	22.25553	22.2555	0
2020-10-11 08:39:05	22.2555	22.25553	22.2555	0
2020-10-11 08:40:06	22.2555	22.25361	22.2555	0
2020-10-11 08:41:05	22.2555	22.25361	22.2555	0
2020-10-11 08:42:05	22.2555	22.25361	22.2555	0
2020-10-11 08:43:06	22.2555	22.25361	22.2555	0
2020-10-11 08:44:05	22.2555	22.2555	22.2555	0
2020-10-11 08:45:06	22.2366	22.25361	22.2366	0
2020-10-11 08:46:05	22.2366	22.25172	22.2366	0
2020-10-11 08:47:06	22.2555	22.25172	22.2555	0
2020-10-11 08:48:06	22.2366	22.24983	22.2366	0
2020-10-11 08:49:06	22.2366	22.24794	22.2366	0
2020-10-11 08:50:06	22.2366	22.24605	22.2366	0
2020-10-11 08:51:07	22.2555	22.24605	22.2555	0
2020-10-11 08:52:05	22.2555	22.24605	22.2555	0
2020-10-11 08:53:06	22.2555	22.24605	22.2555	0
2020-10-11 08:54:06	22.2555	22.24605	22.2555	0
2020-10-11 08:55:05	22.2555	22.24794	22.2555	0
2020-10-11 08:56:06	22.2555	22.24983	22.2555	0
2020-10-11 08:57:05	22.2555	22.24983	22.2555	0
2020-10-11 08:58:06	22.2366	22.24983	22.2366	0
2020-10-11 08:59:06	22.2555	22.25172	22.2555	0
2020-10-11 09:00:06	22.2555	22.25361	22.2555	0
2020-10-11 09:01:06	22.2555	22.25361	22.2555	0
2020-10-11 09:02:06	22.2555	22.25361	22.2555	0
2020-10-11 09:03:06	22.2555	22.25361	22.2555	0
2020-10-11 09:04:05	22.2555	22.25361	22.2555	0
2020-10-11 09:05:06	22.2555	22.25361	22.2555	0
2020-10-11 09:06:06	22.2555	22.25361	22.2555	0
2020-10-11 09:07:05	22.2366	22.25172	22.2366	0
2020-10-11 09:08:06	22.2555	22.25361	22.2555	0
2020-10-11 09:09:05	22.2555	22.25361	22.2555	0
2020-10-11 09:10:06	22.2555	22.25361	22.2555	0
2020-10-11 09:11:06	22.2555	22.25361	22.2555	0
2020-10-11 09:12:06	22.2555	22.25361	22.2555	0
2020-10-11 09:13:06	22.2555	22.25361	22.2555	0
2020-10-11 09:14:06	22.2555	22.25361	22.2555	0
2020-10-11 09:15:05	22.2555	22.25361	22.2555	0
2020-10-11 09:16:06	22.2555	22.25361	22.2555	0
2020-10-11 09:17:06	22.2555	22.2555	22.2555	0
2020-10-11 09:18:05	22.2555	22.2555	22.2555	0
2020-10-11 09:19:06	22.2555	22.2555	22.2555	0
2020-10-11 09:20:06	22.2555	22.2555	22.2555	0
2020-10-11 09:21:06	22.2555	22.2555	22.2555	0
2020-10-11 09:22:06	22.2555	22.2555	22.2555	0
2020-10-11 09:23:05	22.2555	22.2555	22.2555	0
2020-10-11 09:24:06	22.2555	22.2555	22.2555	0
2020-10-11 09:25:05	22.2555	22.2555	22.2555	0
2020-10-11 09:26:06	22.2555	22.2555	22.2555	0
2020-10-11 09:27:06	22.2555	22.2555	22.2555	0
2020-10-11 09:28:05	22.2555	22.2555	22.2555	0
2020-10-11 09:29:06	22.2555	22.2555	22.2555	0
2020-10-11 09:30:05	22.2555	22.2555	22.2555	0
2020-10-11 09:31:05	22.2555	22.2555	22.2555	0
2020-10-11 09:32:06	22.2555	22.2555	22.2555	0
2020-10-11 09:33:06	22.2555	22.2555	22.2555	0
2020-10-11 09:34:05	22.2555	22.2555	22.2555	0
2020-10-11 09:35:06	22.2555	22.2555	22.2555	0
2020-10-11 09:36:06	22.2555	22.2555	22.2555	0
2020-10-11 09:37:05	22.2555	22.2555	22.2555	0
2020-10-11 09:38:06	22.2555	22.2555	22.2555	0
2020-10-11 09:39:06	22.2555	22.2555	22.2555	0
2020-10-11 09:40:06	22.2747	22.25742	22.2747	0
2020-10-11 09:41:06	22.2555	22.25742	22.2555	0
2020-10-11 09:42:05	22.2555	22.25742	22.2555	0
2020-10-11 09:43:06	22.2555	22.25742	22.2555	0
2020-10-11 09:44:05	22.2555	22.25742	22.2555	0
2020-10-11 09:45:06	22.2555	22.25742	22.2555	0
2020-10-11 09:46:06	22.2747	22.25934	22.2747	0
2020-10-11 09:47:05	22.2555	22.25934	22.2555	0
2020-10-11 09:48:06	22.2747	22.26126	22.2747	0
2020-10-11 09:49:06	22.2555	22.26126	22.2555	0
2020-10-11 09:50:07	22.2555	22.25934	22.2555	0
2020-10-11 09:51:06	22.2555	22.25934	22.2555	0
2020-10-11 09:52:06	22.2555	22.25934	22.2555	0
2020-10-11 09:53:05	22.2555	22.25934	22.2555	0
2020-10-11 09:54:06	22.2555	22.25934	22.2555	0
2020-10-11 09:55:06	22.2747	22.26126	22.2747	0
2020-10-11 09:56:05	22.2555	22.25934	22.2555	0
2020-10-11 09:57:06	22.2555	22.25934	22.2555	0
2020-10-11 09:58:05	22.2747	22.25934	22.2747	0
2020-10-11 09:59:06	22.2555	22.25934	22.2555	0
2020-10-11 10:00:06	22.2555	22.25934	22.2555	0
2020-10-11 10:01:06	22.2555	22.25934	22.2555	0
2020-10-11 10:02:06	22.2555	22.25934	22.2555	0
2020-10-11 10:03:06	22.2747	22.26126	22.2747	0
2020-10-11 10:04:05	22.2555	22.26126	22.2555	0
2020-10-11 10:05:06	22.2555	22.25934	22.2555	0
2020-10-11 10:06:06	22.2747	22.26126	22.2747	0
2020-10-11 10:07:05	22.2555	22.26126	22.2555	0
2020-10-11 10:08:06	22.2747	22.26126	22.2747	0
2020-10-11 10:09:05	22.2747	22.26318	22.2747	0
2020-10-11 10:10:06	22.2555	22.26318	22.2555	0
2020-10-11 10:11:06	22.2555	22.26318	22.2555	0
2020-10-11 10:12:06	22.2555	22.26318	22.2555	0
2020-10-11 10:13:05	22.2555	22.26126	22.2555	0
2020-10-11 10:14:06	22.2555	22.26126	22.2555	0
2020-10-11 10:15:05	22.2555	22.26126	22.2555	0
2020-10-11 10:16:05	22.2555	22.25934	22.2555	0
2020-10-11 10:17:06	22.2555	22.25934	22.2555	0
2020-10-11 10:18:05	22.2555	22.25742	22.2555	0
2020-10-11 10:19:06	22.2555	22.2555	22.2555	0
2020-10-11 10:20:06	22.2555	22.2555	22.2555	0
2020-10-11 10:21:05	22.2555	22.2555	22.2555	0
2020-10-11 10:22:06	22.2555	22.2555	22.2555	0
2020-10-11 10:23:06	22.2555	22.2555	22.2555	0
2020-10-11 10:24:05	22.2555	22.2555	22.2555	0
2020-10-11 10:25:06	22.2555	22.2555	22.2555	0
2020-10-11 10:26:05	22.2555	22.2555	22.2555	0
2020-10-11 10:27:06	22.2555	22.2555	22.2555	0
2020-10-11 10:28:06	22.2747	22.25742	22.2747	0
2020-10-11 10:29:05	22.2747	22.25934	22.2747	0
2020-10-11 10:30:06	22.2555	22.25934	22.2555	0
2020-10-11 10:31:06	22.2555	22.25934	22.2555	0
2020-10-11 10:32:05	22.2747	22.26126	22.2747	0
2020-10-11 10:33:06	22.2555	22.26126	22.2555	0
2020-10-11 10:34:06	22.2555	22.26126	22.2555	0
2020-10-11 10:35:05	22.2555	22.26126	22.2555	0
2020-10-11 10:36:06	22.2555	22.26126	22.2555	0
2020-10-11 10:37:06	22.2747	22.26318	22.2747	0
2020-10-11 10:38:05	22.2555	22.26126	22.2555	0
2020-10-11 10:39:06	22.2747	22.26126	22.2747	0
2020-10-11 10:40:05	22.2555	22.26126	22.2555	0
2020-10-11 10:41:05	22.2555	22.26126	22.2555	0
2020-10-11 10:42:06	22.2747	22.26126	22.2747	0
2020-10-11 10:43:05	22.2747	22.26318	22.2747	0
2020-10-11 10:44:06	22.2747	22.2651	22.2747	0
2020-10-11 10:45:05	22.2747	22.26702	22.2747	0
2020-10-11 10:46:06	22.2747	22.26894	22.2747	0
2020-10-11 10:47:06	22.2747	22.26894	22.2747	0
2020-10-11 10:48:05	22.2555	22.26894	22.2555	0
2020-10-11 10:49:06	22.2555	22.26702	22.2555	0
2020-10-11 10:50:06	22.2747	22.26894	22.2747	0
2020-10-11 10:51:06	22.2555	22.26894	22.2555	0
2020-10-11 10:52:05	22.2747	22.26894	22.2747	0
2020-10-11 10:53:06	22.2747	22.26894	22.2747	0
2020-10-11 10:54:06	22.2555	22.26702	22.2555	0
2020-10-11 10:55:05	22.2747	22.26702	22.2747	0
2020-10-11 10:56:06	22.2555	22.2651	22.2555	0
2020-10-11 10:57:06	22.2747	22.2651	22.2747	0
2020-10-11 10:58:05	22.2747	22.26702	22.2747	0
2020-10-11 10:59:06	22.2747	22.26894	22.2747	0
2020-10-11 11:00:05	22.2555	22.26702	22.2555	0
2020-10-11 11:01:06	22.2555	22.26702	22.2555	0
2020-10-11 11:02:05	22.2555	22.2651	22.2555	0
2020-10-11 11:03:06	22.2555	22.26318	22.2555	0
2020-10-11 11:04:05	22.2555	22.26318	22.2555	0
2020-10-11 11:05:06	22.2747	22.26318	22.2747	0
2020-10-11 11:06:06	22.2555	22.26318	22.2555	0
2020-10-11 11:07:05	22.2555	22.26126	22.2555	0
2020-10-11 11:08:06	22.2747	22.26126	22.2747	0
2020-10-11 11:09:05	22.2747	22.26126	22.2747	0
2020-10-11 11:10:06	22.2555	22.26126	22.2555	0
2020-10-11 11:11:06	22.2555	22.26126	22.2555	0
2020-10-11 11:12:06	22.2555	22.26126	22.2555	0
2020-10-11 11:13:06	22.2555	22.26126	22.2555	0
2020-10-11 11:14:05	22.2555	22.26126	22.2555	0
2020-10-11 11:15:06	22.2747	22.26126	22.2747	0
2020-10-11 11:16:05	22.2555	22.26126	22.2555	0
2020-10-11 11:17:06	22.2555	22.26126	22.2555	0
2020-10-11 11:18:06	22.2747	22.26126	22.2747	0
2020-10-11 11:19:05	22.2747	22.26126	22.2747	0
2020-10-11 11:20:06	22.2555	22.26126	22.2555	0
2020-10-11 11:21:05	22.2555	22.26126	22.2555	0
2020-10-11 11:22:06	22.2747	22.26318	22.2747	0
2020-10-11 11:23:06	22.2555	22.26318	22.2555	0
2020-10-11 11:24:05	22.2747	22.2651	22.2747	0
2020-10-11 11:25:06	22.2747	22.2651	22.2747	0
2020-10-11 11:26:06	22.2555	22.2651	22.2555	0
2020-10-11 11:27:05	22.2747	22.26702	22.2747	0
2020-10-11 11:28:06	22.2747	22.26702	22.2747	0
2020-10-11 11:29:06	22.2747	22.26702	22.2747	0
2020-10-11 11:30:05	22.2747	22.26894	22.2747	0
2020-10-11 11:31:06	22.2555	22.26894	22.2555	0
2020-10-11 11:32:05	22.2747	22.26894	22.2747	0
2020-10-11 11:33:06	22.2555	22.26894	22.2555	0
2020-10-11 11:34:06	22.2555	22.26702	22.2555	0
2020-10-11 11:35:06	22.2555	22.2651	22.2555	0
2020-10-11 11:36:06	22.2747	22.26702	22.2747	0
2020-10-11 11:37:06	22.2555	22.2651	22.2555	0
2020-10-11 11:38:06	22.2747	22.2651	22.2747	0
2020-10-11 11:39:06	22.2555	22.26318	22.2555	0
2020-10-11 11:40:06	22.2747	22.26318	22.2747	0
2020-10-11 11:41:06	22.2747	22.2651	22.2747	0
2020-10-11 11:42:05	22.2747	22.2651	22.2747	0
2020-10-11 11:43:06	22.2747	22.26702	22.2747	0
2020-10-11 11:44:05	22.2747	22.26894	22.2747	0
2020-10-11 11:45:06	22.2747	22.27086	22.2747	0
2020-10-11 11:46:05	22.2747	22.27086	22.2747	0
2020-10-11 11:47:06	22.2555	22.27086	22.2555	0
2020-10-11 11:48:06	22.2555	22.26894	22.2555	0
2020-10-11 11:49:06	22.2555	22.26894	22.2555	0
2020-10-11 11:50:05	22.2747	22.26894	22.2747	0
2020-10-11 11:51:05	22.2747	22.26894	22.2747	0
2020-10-11 11:52:05	22.2555	22.26702	22.2555	0
2020-10-11 11:53:06	22.2747	22.26702	22.2747	0
2020-10-11 11:54:06	22.2747	22.26702	22.2747	0
2020-10-11 11:55:06	22.2747	22.26702	22.2747	0
2020-10-11 11:56:06	22.2555	22.2651	22.2555	0
2020-10-11 11:57:05	22.2747	22.26702	22.2747	0
2020-10-11 11:58:05	22.2555	22.26702	22.2555	0
2020-10-11 11:59:06	22.2747	22.26894	22.2747	0
2020-10-11 12:00:05	22.2555	22.26702	22.2555	0
2020-10-11 12:01:06	22.2555	22.2651	22.2555	0
2020-10-11 12:02:06	22.2747	22.26702	22.2747	0
2020-10-11 12:03:05	22.2555	22.2651	22.2555	0
2020-10-11 12:04:06	22.2747	22.2651	22.2747	0
2020-10-11 12:05:06	22.2747	22.2651	22.2747	0
2020-10-11 12:06:05	22.2747	22.26702	22.2747	0
2020-10-11 12:07:06	22.2747	22.26702	22.2747	0
2020-10-11 12:08:05	22.2555	22.26702	22.2555	0
2020-10-11 12:09:05	22.2555	22.2651	22.2555	0
2020-10-11 12:10:06	22.2747	22.26702	22.2747	0
2020-10-11 12:11:06	22.2747	22.26894	22.2747	0
2020-10-11 12:12:05	22.2747	22.26894	22.2747	0
2020-10-11 12:13:06	22.2747	22.27086	22.2747	0
2020-10-11 12:14:05	22.2747	22.27086	22.2747	0
2020-10-11 12:15:06	22.2747	22.27086	22.2747	0
2020-10-11 12:16:06	22.2747	22.27086	22.2747	0
2020-10-11 12:17:05	22.2747	22.27086	22.2747	0
2020-10-11 12:18:06	22.2747	22.27278	22.2747	0
2020-10-11 12:19:05	22.2747	22.2747	22.2747	0
2020-10-11 12:20:06	22.2555	22.27278	22.2555	0
2020-10-11 12:21:06	22.2747	22.27278	22.2747	0
2020-10-11 12:22:05	22.2747	22.27278	22.2747	0
2020-10-11 12:23:06	22.2747	22.27278	22.2747	0
2020-10-11 12:24:05	22.2747	22.27278	22.2747	0
2020-10-11 12:25:06	22.2747	22.27278	22.2747	0
2020-10-11 12:26:06	22.2747	22.27278	22.2747	0
2020-10-11 12:27:06	22.2555	22.27086	22.2555	0
2020-10-11 12:28:06	22.2747	22.27086	22.2747	0
2020-10-11 12:29:06	22.2747	22.27086	22.2747	0
2020-10-11 12:30:06	22.2747	22.27278	22.2747	0
2020-10-11 12:31:06	22.2555	22.27086	22.2555	0
2020-10-11 12:32:06	22.2747	22.27086	22.2747	0
2020-10-11 12:33:06	22.2555	22.26894	22.2555	0
2020-10-11 12:34:06	22.2555	22.26702	22.2555	0
2020-10-11 12:35:05	22.2747	22.26702	22.2747	0
2020-10-11 12:36:06	22.2747	22.26702	22.2747	0
2020-10-11 12:37:05	22.2747	22.26894	22.2747	0
2020-10-11 12:38:05	22.2747	22.26894	22.2747	0
2020-10-11 12:39:06	22.2747	22.26894	22.2747	0
2020-10-11 12:40:05	22.2747	22.26894	22.2747	0
2020-10-11 12:41:06	22.2555	22.26894	22.2555	0
2020-10-11 12:42:05	22.2747	22.26894	22.2747	0
2020-10-11 12:43:06	22.2747	22.27086	22.2747	0
2020-10-11 12:44:05	22.2747	22.27278	22.2747	0
2020-10-11 12:45:06	22.2747	22.27278	22.2747	0
2020-10-11 12:46:06	22.2747	22.27278	22.2747	0
2020-10-11 12:47:06	22.2747	22.27278	22.2747	0
2020-10-11 12:48:05	22.2747	22.27278	22.2747	0
2020-10-11 12:49:05	22.2747	22.27278	22.2747	0
2020-10-11 12:50:06	22.2555	22.27086	22.2555	0
2020-10-11 12:51:06	22.2747	22.27278	22.2747	0
2020-10-11 12:52:05	22.2555	22.27086	22.2555	0
2020-10-11 12:53:06	22.2555	22.26894	22.2555	0
2020-10-11 12:54:06	22.2555	22.26702	22.2555	0
2020-10-11 12:55:05	22.2555	22.2651	22.2555	0
2020-10-11 12:56:06	22.2555	22.26318	22.2555	0
2020-10-11 12:57:06	22.2747	22.26318	22.2747	0
2020-10-11 12:58:05	22.2747	22.26318	22.2747	0
2020-10-11 12:59:06	22.2555	22.26126	22.2555	0
2020-10-11 13:00:06	22.2747	22.26318	22.2747	0
2020-10-11 13:01:06	22.2747	22.26318	22.2747	0
2020-10-11 13:02:05	22.2747	22.2651	22.2747	0
2020-10-11 13:03:06	22.2555	22.2651	22.2555	0
2020-10-11 13:04:06	22.2747	22.26702	22.2747	0
2020-10-11 13:05:05	22.2555	22.26702	22.2555	0
2020-10-11 13:06:06	22.2747	22.26894	22.2747	0
2020-10-11 13:07:06	22.2747	22.26894	22.2747	0
2020-10-11 13:08:05	22.2747	22.26894	22.2747	0
2020-10-11 13:09:06	22.2555	22.26894	22.2555	0
2020-10-11 13:10:06	22.2555	22.26702	22.2555	0
2020-10-11 13:11:05	22.2747	22.26702	22.2747	0
2020-10-11 13:12:06	22.2555	22.2651	22.2555	0
2020-10-11 13:13:05	22.2555	22.2651	22.2555	0
2020-10-11 13:14:06	22.2747	22.2651	22.2747	0
2020-10-11 13:15:05	22.2747	22.26702	22.2747	0
2020-10-11 13:16:06	22.2747	22.26702	22.2747	0
2020-10-11 13:17:05	22.2747	22.26702	22.2747	0
2020-10-11 13:18:06	22.2747	22.26702	22.2747	0
2020-10-11 13:19:06	22.2555	22.26702	22.2555	0
2020-10-11 13:20:05	22.2747	22.26894	22.2747	0
2020-10-11 13:21:06	22.2555	22.26702	22.2555	0
2020-10-11 13:22:05	22.2555	22.26702	22.2555	0
2020-10-11 13:23:06	22.2747	22.26894	22.2747	0
2020-10-11 13:24:05	22.2555	22.26702	22.2555	0
2020-10-11 13:25:06	22.2555	22.2651	22.2555	0
2020-10-11 13:26:05	22.2555	22.26318	22.2555	0
2020-10-11 13:27:06	22.2747	22.26318	22.2747	0
2020-10-11 13:28:06	22.2555	22.26126	22.2555	0
2020-10-11 13:29:06	22.2747	22.26318	22.2747	0
2020-10-11 13:30:06	22.2747	22.26318	22.2747	0
2020-10-11 13:31:06	22.2555	22.26318	22.2555	0
2020-10-11 13:32:06	22.2555	22.26318	22.2555	0
2020-10-11 13:33:05	22.2555	22.26126	22.2555	0
2020-10-11 13:34:06	22.2747	22.26318	22.2747	0
2020-10-11 13:35:06	22.2555	22.26318	22.2555	0
2020-10-11 13:36:05	22.2555	22.26318	22.2555	0
2020-10-11 13:37:06	22.2555	22.26126	22.2555	0
2020-10-11 13:38:05	22.2747	22.26318	22.2747	0
2020-10-11 13:39:06	22.2555	22.26126	22.2555	0
2020-10-11 13:40:06	22.2555	22.25934	22.2555	0
2020-10-11 13:41:06	22.2555	22.25934	22.2555	0
2020-10-11 13:42:05	22.2555	22.25934	22.2555	0
2020-10-11 13:43:06	22.2555	22.25934	22.2555	0
2020-10-11 13:44:06	22.2555	22.25742	22.2555	0
2020-10-11 13:45:05	22.2555	22.25742	22.2555	0
2020-10-11 13:46:06	22.2555	22.25742	22.2555	0
2020-10-11 13:47:06	22.2747	22.25934	22.2747	0
2020-10-11 13:48:05	22.2747	22.25934	22.2747	0
2020-10-11 13:49:06	22.2747	22.26126	22.2747	0
2020-10-11 13:50:06	22.2747	22.26318	22.2747	0
2020-10-11 13:51:06	22.2747	22.2651	22.2747	0
2020-10-11 13:52:06	22.2555	22.2651	22.2555	0
2020-10-11 13:53:06	22.2555	22.2651	22.2555	0
2020-10-11 13:54:05	22.2747	22.26702	22.2747	0
2020-10-11 13:55:06	22.2555	22.26702	22.2555	0
2020-10-11 13:56:06	22.2747	22.26894	22.2747	0
2020-10-11 13:57:05	22.2555	22.26702	22.2555	0
2020-10-11 13:58:06	22.2747	22.26702	22.2747	0
2020-10-11 13:59:05	22.2555	22.2651	22.2555	0
2020-10-11 14:00:06	22.2555	22.26318	22.2555	0
2020-10-11 14:01:06	22.2747	22.26318	22.2747	0
2020-10-11 14:02:06	22.2747	22.2651	22.2747	0
2020-10-11 14:03:06	22.2555	22.2651	22.2555	0
2020-10-11 14:04:05	22.2747	22.2651	22.2747	0
2020-10-11 14:05:06	22.2747	22.26702	22.2747	0
2020-10-11 14:06:06	22.2555	22.2651	22.2555	0
2020-10-11 14:07:05	22.2555	22.2651	22.2555	0
2020-10-11 14:08:06	22.2747	22.2651	22.2747	0
2020-10-11 14:09:06	22.2747	22.26702	22.2747	0
2020-10-11 14:10:05	22.2555	22.26702	22.2555	0
2020-10-11 14:11:06	22.2555	22.2651	22.2555	0
2020-10-11 14:12:05	22.2555	22.26318	22.2555	0
2020-10-11 14:13:06	22.2747	22.2651	22.2747	0
2020-10-11 14:14:05	22.2747	22.2651	22.2747	0
2020-10-11 14:15:06	22.2555	22.26318	22.2555	0
2020-10-11 14:16:06	22.2555	22.26318	22.2555	0
2020-10-11 14:17:05	22.2747	22.2651	22.2747	0
2020-10-11 14:18:06	22.2747	22.2651	22.2747	0
2020-10-11 14:19:05	22.2555	22.26318	22.2555	0
2020-10-11 14:20:06	22.2555	22.26318	22.2555	0
2020-10-11 14:21:05	22.2555	22.26318	22.2555	0
2020-10-11 14:22:06	22.2747	22.2651	22.2747	0
2020-10-11 14:23:06	22.2555	22.26318	22.2555	0
2020-10-11 14:24:06	22.2555	22.26126	22.2555	0
2020-10-11 14:25:05	22.2555	22.26126	22.2555	0
2020-10-11 14:26:06	22.2555	22.26126	22.2555	0
2020-10-11 14:27:06	22.2747	22.26126	22.2747	0
2020-10-11 14:28:06	22.2555	22.25934	22.2555	0
2020-10-11 14:29:06	22.2555	22.25934	22.2555	0
2020-10-11 14:30:06	22.2555	22.25934	22.2555	0
2020-10-11 14:31:05	22.2555	22.25934	22.2555	0
2020-10-11 14:32:06	22.2555	22.25742	22.2555	0
2020-10-11 14:33:06	22.2747	22.25934	22.2747	0
2020-10-11 14:34:05	22.2747	22.26126	22.2747	0
2020-10-11 14:35:05	22.2747	22.26318	22.2747	0
2020-10-11 14:36:06	22.2555	22.26318	22.2555	0
2020-10-11 14:37:05	22.2747	22.26318	22.2747	0
2020-10-11 14:38:06	22.2555	22.26318	22.2555	0
2020-10-11 14:39:06	22.2555	22.26318	22.2555	0
2020-10-11 14:40:06	22.2555	22.26318	22.2555	0
2020-10-11 14:41:06	22.2555	22.26318	22.2555	0
2020-10-11 14:42:05	22.2555	22.26318	22.2555	0
2020-10-11 14:43:06	22.2747	22.26318	22.2747	0
2020-10-11 14:44:05	22.2555	22.26126	22.2555	0
2020-10-11 14:45:06	22.2555	22.25934	22.2555	0
2020-10-11 14:46:05	22.2747	22.26126	22.2747	0
2020-10-11 14:47:06	22.2555	22.25934	22.2555	0
2020-10-11 14:48:06	22.2747	22.26126	22.2747	0
2020-10-11 14:49:05	22.2555	22.26126	22.2555	0
2020-10-11 14:50:06	22.2555	22.26126	22.2555	0
2020-10-11 14:51:06	22.2555	22.26126	22.2555	0
2020-10-11 14:52:06	22.2747	22.26318	22.2747	0
2020-10-11 14:53:05	22.2747	22.26318	22.2747	0
2020-10-11 14:54:06	22.2555	22.26318	22.2555	0
2020-10-11 14:55:06	22.2555	22.26318	22.2555	0
2020-10-11 14:56:05	22.2555	22.26126	22.2555	0
2020-10-11 14:57:06	22.2555	22.26126	22.2555	0
2020-10-11 14:58:06	22.2555	22.25934	22.2555	0
2020-10-11 14:59:05	22.2555	22.25934	22.2555	0
2020-10-11 15:00:06	22.2747	22.26126	22.2747	0
2020-10-11 15:01:06	22.2555	22.26126	22.2555	0
2020-10-11 15:02:06	22.2555	22.25934	22.2555	0
2020-10-11 15:03:06	22.2555	22.25742	22.2555	0
2020-10-11 15:04:05	22.2555	22.25742	22.2555	0
2020-10-11 15:05:06	22.2555	22.25742	22.2555	0
2020-10-11 15:06:05	22.2747	22.25934	22.2747	0
2020-10-11 15:07:06	22.2555	22.25934	22.2555	0
2020-10-11 15:08:06	22.2747	22.26126	22.2747	0
2020-10-11 15:09:06	22.2555	22.26126	22.2555	0
2020-10-11 15:10:06	22.2555	22.25934	22.2555	0
2020-10-11 15:11:05	22.2555	22.25934	22.2555	0
2020-10-11 15:12:06	22.2555	22.25934	22.2555	0
2020-10-11 15:13:05	22.2555	22.25934	22.2555	0
2020-10-11 15:14:06	22.2555	22.25934	22.2555	0
2020-10-11 15:15:05	22.2747	22.26126	22.2747	0
2020-10-11 15:16:06	22.2555	22.25934	22.2555	0
2020-10-11 15:17:06	22.2747	22.26126	22.2747	0
2020-10-11 15:18:05	22.2747	22.26126	22.2747	0
2020-10-11 15:19:06	22.2747	22.26318	22.2747	0
2020-10-11 15:20:06	22.2747	22.2651	22.2747	0
2020-10-11 15:21:05	22.2555	22.2651	22.2555	0
2020-10-11 15:22:06	22.2555	22.2651	22.2555	0
2020-10-11 15:23:06	22.2747	22.26702	22.2747	0
2020-10-11 15:24:05	22.2555	22.26702	22.2555	0
2020-10-11 15:25:06	22.2747	22.26702	22.2747	0
2020-10-11 15:26:05	22.2747	22.26894	22.2747	0
2020-10-11 15:27:05	22.2747	22.26894	22.2747	0
2020-10-11 15:28:06	22.2747	22.26894	22.2747	0
2020-10-11 15:29:06	22.2747	22.26894	22.2747	0
2020-10-11 15:30:05	22.2747	22.26894	22.2747	0
2020-10-11 15:31:06	22.2555	22.26894	22.2555	0
2020-10-11 15:32:05	22.2747	22.27086	22.2747	0
2020-10-11 15:33:06	22.2747	22.27086	22.2747	0
2020-10-11 15:34:06	22.2747	22.27278	22.2747	0
2020-10-11 15:35:05	22.2747	22.27278	22.2747	0
2020-10-11 15:36:06	22.2555	22.27086	22.2555	0
2020-10-11 15:37:06	22.2747	22.27086	22.2747	0
2020-10-11 15:38:05	22.2747	22.27086	22.2747	0
2020-10-11 15:39:06	22.2555	22.26894	22.2555	0
2020-10-11 15:40:06	22.2555	22.26702	22.2555	0
2020-10-11 15:41:06	22.2555	22.26702	22.2555	0
2020-10-11 15:42:05	22.2555	22.2651	22.2555	0
2020-10-11 15:43:06	22.2555	22.26318	22.2555	0
2020-10-11 15:44:05	22.2747	22.26318	22.2747	0
2020-10-11 15:45:06	22.2555	22.26126	22.2555	0
2020-10-11 15:46:05	22.2555	22.26126	22.2555	0
2020-10-11 15:47:06	22.2555	22.25934	22.2555	0
2020-10-11 15:48:06	22.2555	22.25742	22.2555	0
2020-10-11 15:49:07	22.2555	22.25742	22.2555	0
2020-10-11 15:50:06	22.2555	22.25742	22.2555	0
2020-10-11 15:51:06	22.2747	22.25934	22.2747	0
2020-10-11 15:52:05	22.2555	22.25934	22.2555	0
2020-10-11 15:53:06	22.2747	22.26126	22.2747	0
2020-10-11 15:54:06	22.2747	22.26126	22.2747	0
2020-10-11 15:55:05	22.2555	22.26126	22.2555	0
2020-10-11 15:56:06	22.2555	22.26126	22.2555	0
2020-10-11 15:57:06	22.2555	22.26126	22.2555	0
2020-10-11 15:58:06	22.2555	22.26126	22.2555	0
2020-10-11 15:59:05	22.2555	22.26126	22.2555	0
2020-10-11 16:00:06	22.2555	22.26126	22.2555	0
2020-10-11 16:01:06	22.2555	22.25934	22.2555	0
2020-10-11 16:02:05	22.2555	22.25934	22.2555	0
2020-10-11 16:03:06	22.2555	22.25742	22.2555	0
2020-10-11 16:04:05	22.2366	22.25361	22.2366	0
2020-10-11 16:05:06	22.2555	22.25361	22.2555	0
2020-10-11 16:06:06	22.2555	22.25361	22.2555	0
2020-10-11 16:07:05	22.2555	22.25361	22.2555	0
2020-10-11 16:08:06	22.2747	22.25553	22.2747	0
2020-10-11 16:09:05	22.2555	22.25553	22.2555	0
2020-10-11 16:10:06	22.2555	22.25553	22.2555	0
2020-10-11 16:11:06	22.2555	22.25553	22.2555	0
2020-10-11 16:12:06	22.2555	22.25553	22.2555	0
2020-10-11 16:13:05	22.2555	22.25553	22.2555	0
2020-10-11 16:14:06	22.2555	22.25742	22.2555	0
2020-10-11 16:15:06	22.2747	22.25934	22.2747	0
2020-10-11 16:16:05	22.2555	22.25934	22.2555	0
2020-10-11 16:17:06	22.2555	22.25934	22.2555	0
2020-10-11 16:18:06	22.2555	22.25742	22.2555	0
2020-10-11 16:19:05	22.2555	22.25742	22.2555	0
2020-10-11 16:20:06	22.2555	22.25742	22.2555	0
2020-10-11 16:21:06	22.2555	22.25742	22.2555	0
2020-10-11 16:22:05	22.2555	22.25742	22.2555	0
2020-10-11 16:23:06	22.2555	22.25742	22.2555	0
2020-10-11 16:24:05	22.2555	22.25742	22.2555	0
2020-10-11 16:25:05	22.2747	22.25742	22.2747	0
2020-10-11 16:26:06	22.2747	22.25934	22.2747	0
2020-10-11 16:27:05	22.2555	22.25934	22.2555	0
2020-10-11 16:28:06	22.2747	22.26126	22.2747	0
2020-10-11 16:29:06	22.2366	22.25937	22.2366	0
2020-10-11 16:30:05	22.2555	22.25937	22.2555	0
2020-10-11 16:31:05	22.2555	22.25937	22.2555	0
2020-10-11 16:32:06	22.2555	22.25937	22.2555	0
2020-10-11 16:33:05	22.2747	22.26129	22.2747	0
2020-10-11 16:34:06	22.2555	22.26129	22.2555	0
2020-10-11 16:35:05	22.2555	22.25937	22.2555	0
2020-10-11 16:36:06	22.2555	22.25745	22.2555	0
2020-10-11 16:37:05	22.2555	22.25745	22.2555	0
2020-10-11 16:38:05	22.2555	22.25553	22.2555	0
2020-10-11 16:39:06	22.2555	22.25742	22.2555	0
2020-10-11 16:40:06	22.2555	22.25742	22.2555	0
2020-10-11 16:41:06	22.2555	22.25742	22.2555	0
2020-10-11 16:42:05	22.2555	22.25742	22.2555	0
2020-10-11 16:43:06	22.2555	22.2555	22.2555	0
2020-10-11 16:44:06	22.2555	22.2555	22.2555	0
2020-10-11 16:45:05	22.2555	22.2555	22.2555	0
2020-10-11 16:46:06	22.2555	22.2555	22.2555	0
2020-10-11 16:47:06	22.2366	22.25361	22.2366	0
2020-10-11 16:48:05	22.2555	22.25361	22.2555	0
2020-10-11 16:49:06	22.2555	22.25361	22.2555	0
2020-10-11 16:50:06	22.2555	22.25361	22.2555	0
2020-10-11 16:51:05	22.2555	22.25361	22.2555	0
2020-10-11 16:52:06	22.2555	22.25361	22.2555	0
2020-10-11 16:53:06	22.2555	22.25361	22.2555	0
2020-10-11 16:54:05	22.2555	22.25361	22.2555	0
2020-10-11 16:55:06	22.2555	22.25361	22.2555	0
2020-10-11 16:56:05	22.2555	22.25361	22.2555	0
2020-10-11 16:57:06	22.2555	22.2555	22.2555	0
2020-10-11 16:58:06	22.2747	22.25742	22.2747	0
2020-10-11 16:59:05	22.2555	22.25742	22.2555	0
2020-10-11 17:00:06	22.2555	22.25742	22.2555	0
2020-10-11 17:01:06	22.2555	22.25742	22.2555	0
2020-10-11 17:02:06	22.2555	22.25742	22.2555	0
2020-10-11 17:03:05	22.2555	22.25742	22.2555	0
2020-10-11 17:04:06	22.2555	22.25742	22.2555	0
2020-10-11 17:05:06	22.2555	22.25742	22.2555	0
2020-10-11 17:06:05	22.2555	22.25742	22.2555	0
2020-10-11 17:07:06	22.2555	22.25742	22.2555	0
2020-10-11 17:08:05	22.2555	22.2555	22.2555	0
2020-10-11 17:09:06	22.2555	22.2555	22.2555	0
2020-10-11 17:10:06	22.2555	22.2555	22.2555	0
2020-10-11 17:11:06	22.2555	22.2555	22.2555	0
2020-10-11 17:12:06	22.2555	22.2555	22.2555	0
2020-10-11 17:13:05	22.2555	22.2555	22.2555	0
2020-10-11 17:14:06	22.2555	22.2555	22.2555	0
2020-10-11 17:15:05	22.2747	22.25742	22.2747	0
2020-10-11 17:16:06	22.2366	22.25553	22.2366	0
2020-10-11 17:17:06	22.2555	22.25553	22.2555	0
2020-10-11 17:18:06	22.2555	22.25553	22.2555	0
2020-10-11 17:19:06	22.2747	22.25745	22.2747	0
2020-10-11 17:20:06	22.2555	22.25745	22.2555	0
2020-10-11 17:21:06	22.2555	22.25745	22.2555	0
2020-10-11 17:22:05	22.2555	22.25745	22.2555	0
2020-10-11 17:23:06	22.2555	22.25745	22.2555	0
2020-10-11 17:24:06	22.2555	22.25745	22.2555	0
2020-10-11 17:25:06	22.2555	22.25553	22.2555	0
2020-10-11 17:26:06	22.2555	22.25742	22.2555	0
2020-10-11 17:27:06	22.2555	22.25742	22.2555	0
2020-10-11 17:28:05	22.2555	22.25742	22.2555	0
2020-10-11 17:29:06	22.2555	22.2555	22.2555	0
2020-10-11 17:30:05	22.2555	22.2555	22.2555	0
2020-10-11 17:31:06	22.2555	22.2555	22.2555	0
2020-10-11 17:32:06	22.2366	22.25361	22.2366	0
2020-10-11 17:33:06	22.2555	22.25361	22.2555	0
2020-10-11 17:34:06	22.2555	22.25361	22.2555	0
2020-10-11 17:35:05	22.2555	22.25361	22.2555	0
2020-10-11 17:36:06	22.2555	22.25361	22.2555	0
2020-10-11 17:37:06	22.2555	22.25361	22.2555	0
2020-10-11 17:38:05	22.2555	22.25361	22.2555	0
2020-10-11 17:39:06	22.2555	22.25361	22.2555	0
2020-10-11 17:40:05	22.2555	22.25361	22.2555	0
2020-10-11 17:41:06	22.2555	22.25361	22.2555	0
2020-10-11 17:42:05	22.2366	22.25361	22.2366	0
2020-10-11 17:43:06	22.2555	22.25361	22.2555	0
2020-10-11 17:44:06	22.2555	22.25361	22.2555	0
2020-10-11 17:45:05	22.2555	22.25361	22.2555	0
2020-10-11 17:46:06	22.2555	22.25361	22.2555	0
2020-10-11 17:47:06	22.2555	22.25361	22.2555	0
2020-10-11 17:48:05	22.2555	22.25361	22.2555	0
2020-10-11 17:49:06	22.2555	22.25361	22.2555	0
2020-10-11 17:50:06	22.2555	22.25361	22.2555	0
2020-10-11 17:51:06	22.2555	22.25361	22.2555	0
2020-10-11 17:52:05	22.2555	22.2555	22.2555	0
2020-10-11 17:53:06	22.2366	22.25361	22.2366	0
2020-10-11 17:54:06	22.2555	22.25361	22.2555	0
2020-10-11 17:55:05	22.2555	22.25361	22.2555	0
2020-10-11 17:56:06	22.2555	22.25361	22.2555	0
2020-10-11 17:57:06	22.2555	22.25361	22.2555	0
2020-10-11 17:58:05	22.2555	22.25361	22.2555	0
2020-10-11 17:59:06	22.2555	22.25361	22.2555	0
2020-10-11 18:00:06	22.2555	22.25361	22.2555	0
2020-10-11 18:01:06	22.2555	22.25361	22.2555	0
2020-10-11 18:02:05	22.2555	22.25361	22.2555	0
2020-10-11 18:03:06	22.2555	22.2555	22.2555	0
2020-10-11 18:04:06	22.2555	22.2555	22.2555	0
2020-10-11 18:05:06	22.2366	22.25361	22.2366	0
2020-10-11 18:06:06	22.2366	22.25172	22.2366	0
2020-10-11 18:07:06	22.2366	22.24983	22.2366	0
2020-10-11 18:08:06	22.2555	22.24983	22.2555	0
2020-10-11 18:09:06	22.2366	22.24794	22.2366	0
2020-10-11 18:10:05	22.2555	22.24794	22.2555	0
2020-10-11 18:11:06	22.2366	22.24605	22.2366	0
2020-10-11 18:12:05	22.2555	22.24605	22.2555	0
2020-10-11 18:13:06	22.2366	22.24416	22.2366	0
2020-10-11 18:14:06	22.2366	22.24227	22.2366	0
2020-10-11 18:15:05	22.2555	22.24416	22.2555	0
2020-10-11 18:16:06	22.2555	22.24605	22.2555	0
2020-10-11 18:17:06	22.2555	22.24794	22.2555	0
2020-10-11 18:18:05	22.2555	22.24794	22.2555	0
2020-10-11 18:19:06	22.2555	22.24983	22.2555	0
2020-10-11 18:20:06	22.2555	22.24983	22.2555	0
2020-10-11 18:21:06	22.2555	22.25172	22.2555	0
2020-10-11 18:22:06	22.2366	22.24983	22.2366	0
2020-10-11 18:23:06	22.2555	22.25172	22.2555	0
2020-10-11 18:24:06	22.2555	22.25361	22.2555	0
2020-10-11 18:25:05	22.2366	22.25172	22.2366	0
2020-10-11 18:26:06	22.2366	22.24983	22.2366	0
2020-10-11 18:27:06	22.2555	22.24983	22.2555	0
2020-10-11 18:28:06	22.2366	22.24794	22.2366	0
2020-10-11 18:29:06	22.2555	22.24794	22.2555	0
2020-10-11 18:30:06	22.2555	22.24794	22.2555	0
2020-10-11 18:31:05	22.2555	22.24794	22.2555	0
2020-10-11 18:32:06	22.2555	22.24983	22.2555	0
2020-10-11 18:33:06	22.2555	22.24983	22.2555	0
2020-10-11 18:34:05	22.2555	22.24983	22.2555	0
2020-10-11 18:35:05	22.2555	22.25172	22.2555	0
2020-10-11 18:36:06	22.2555	22.25361	22.2555	0
2020-10-11 18:37:05	22.2366	22.25172	22.2366	0
2020-10-11 18:38:06	22.2555	22.25361	22.2555	0
2020-10-11 18:39:06	22.2555	22.25361	22.2555	0
2020-10-11 18:40:05	22.2555	22.25361	22.2555	0
2020-10-11 18:41:05	22.2555	22.25361	22.2555	0
2020-10-11 18:42:06	22.2555	22.25361	22.2555	0
2020-10-11 18:43:05	22.2366	22.25172	22.2366	0
2020-10-11 18:44:06	22.2555	22.25172	22.2555	0
2020-10-11 18:45:05	22.2555	22.25172	22.2555	0
2020-10-11 18:46:06	22.2555	22.25172	22.2555	0
2020-10-11 18:47:06	22.2555	22.25361	22.2555	0
2020-10-11 18:48:06	22.2555	22.25361	22.2555	0
2020-10-11 18:49:05	22.2555	22.25361	22.2555	0
2020-10-11 18:50:06	22.2555	22.25361	22.2555	0
2020-10-11 18:51:06	22.2366	22.25172	22.2366	0
2020-10-11 18:52:06	22.2366	22.24983	22.2366	0
2020-10-11 18:53:05	22.2555	22.25172	22.2555	0
2020-10-11 18:54:06	22.2366	22.24983	22.2366	0
2020-10-11 18:55:05	22.2366	22.24794	22.2366	0
2020-10-11 18:56:06	22.2366	22.24605	22.2366	0
2020-10-11 18:57:06	22.2175	22.24225	22.2175	0
2020-10-11 18:58:05	22.2555	22.24225	22.2555	0
2020-10-11 18:59:06	22.2366	22.24036	22.2366	0
2020-10-11 19:00:06	22.2366	22.23847	22.2366	0
2020-10-11 19:01:06	22.2366	22.23847	22.2366	0
2020-10-11 19:02:05	22.2366	22.23847	22.2366	0
2020-10-11 19:03:06	22.2366	22.23658	22.2366	0
2020-10-11 19:04:06	22.2366	22.23658	22.2366	0
2020-10-11 19:05:06	22.2555	22.23847	22.2555	0
2020-10-11 19:06:06	22.2366	22.23847	22.2366	0
2020-10-11 19:07:05	22.2555	22.24227	22.2555	0
2020-10-11 19:08:05	22.2555	22.24227	22.2555	0
2020-10-11 19:09:06	22.2555	22.24416	22.2555	0
2020-10-11 19:10:05	22.2555	22.24605	22.2555	0
2020-10-11 19:11:06	22.2555	22.24794	22.2555	0
2020-10-11 19:12:05	22.2555	22.24983	22.2555	0
2020-10-11 19:13:06	22.2555	22.25172	22.2555	0
2020-10-11 19:14:05	22.2366	22.25172	22.2366	0
2020-10-11 19:15:06	22.2555	22.25172	22.2555	0
2020-10-11 19:16:06	22.2555	22.25361	22.2555	0
2020-10-11 19:17:05	22.2555	22.25361	22.2555	0
2020-10-11 19:18:06	22.2366	22.25172	22.2366	0
2020-10-11 19:19:05	22.2555	22.25172	22.2555	0
2020-10-11 19:20:06	22.2555	22.25172	22.2555	0
2020-10-11 19:21:05	22.2555	22.25172	22.2555	0
2020-10-11 19:22:06	22.2555	22.25172	22.2555	0
2020-10-11 19:23:06	22.2555	22.25172	22.2555	0
2020-10-11 19:24:05	22.2555	22.25361	22.2555	0
2020-10-11 19:25:06	22.2366	22.25172	22.2366	0
2020-10-11 19:26:05	22.2366	22.24983	22.2366	0
2020-10-11 19:27:06	22.2366	22.24794	22.2366	0
2020-10-11 19:28:06	22.2366	22.24794	22.2366	0
2020-10-11 19:29:05	22.2366	22.24605	22.2366	0
2020-10-11 19:30:06	22.2555	22.24605	22.2555	0
2020-10-11 19:31:05	22.2366	22.24416	22.2366	0
2020-10-11 19:32:06	22.2555	22.24416	22.2555	0
2020-10-11 19:33:06	22.2366	22.24227	22.2366	0
2020-10-11 19:34:06	22.2366	22.24038	22.2366	0
2020-10-11 19:35:05	22.2366	22.24038	22.2366	0
2020-10-11 19:36:06	22.2366	22.24038	22.2366	0
2020-10-11 19:37:06	22.2366	22.24038	22.2366	0
2020-10-11 19:38:06	22.2366	22.24038	22.2366	0
2020-10-11 19:39:06	22.2366	22.24038	22.2366	0
2020-10-11 19:40:05	22.2366	22.23849	22.2366	0
2020-10-11 19:41:06	22.2366	22.23849	22.2366	0
2020-10-11 19:42:05	22.2366	22.2366	22.2366	0
2020-10-11 19:43:06	22.2555	22.23849	22.2555	0
2020-10-11 19:44:05	22.2366	22.23849	22.2366	0
2020-10-11 19:45:06	22.2366	22.23849	22.2366	0
2020-10-11 19:46:06	22.2366	22.23849	22.2366	0
2020-10-11 19:47:05	22.2366	22.23849	22.2366	0
2020-10-11 19:48:06	22.2366	22.23849	22.2366	0
2020-10-11 19:49:05	22.2555	22.24038	22.2555	0
2020-10-11 19:50:06	22.2366	22.24038	22.2366	0
2020-10-11 19:51:06	22.2366	22.24038	22.2366	0
2020-10-11 19:52:05	22.2555	22.24227	22.2555	0
2020-10-11 19:53:06	22.2366	22.24038	22.2366	0
2020-10-11 19:54:06	22.2366	22.24038	22.2366	0
2020-10-11 19:55:06	22.2366	22.24038	22.2366	0
2020-10-11 19:56:06	22.2555	22.24227	22.2555	0
2020-10-11 19:57:05	22.2366	22.24227	22.2366	0
2020-10-11 19:58:06	22.2366	22.24227	22.2366	0
2020-10-11 19:59:06	22.2366	22.24038	22.2366	0
2020-10-11 20:00:05	22.2555	22.24227	22.2555	0
2020-10-11 20:01:05	22.2366	22.24227	22.2366	0
2020-10-11 20:02:06	22.2366	22.24038	22.2366	0
2020-10-11 20:03:05	22.2366	22.24038	22.2366	0
2020-10-11 20:04:06	22.2175	22.23847	22.2175	0
2020-10-11 20:05:05	22.2366	22.23847	22.2366	0
2020-10-11 20:06:06	22.2366	22.23658	22.2366	0
2020-10-11 20:07:06	22.2366	22.23658	22.2366	0
2020-10-11 20:08:05	22.2366	22.23658	22.2366	0
2020-10-11 20:09:06	22.2366	22.23658	22.2366	0
2020-10-11 20:10:05	22.2366	22.23469	22.2366	0
2020-10-11 20:11:06	22.2366	22.23469	22.2366	0
2020-10-11 20:12:06	22.2366	22.23469	22.2366	0
2020-10-11 20:13:06	22.2366	22.23469	22.2366	0
2020-10-11 20:14:05	22.2366	22.2366	22.2366	0
2020-10-11 20:15:06	22.2366	22.2366	22.2366	0
2020-10-11 20:16:06	22.2366	22.2366	22.2366	0
2020-10-11 20:17:05	22.2366	22.2366	22.2366	0
2020-10-11 20:18:06	22.2366	22.2366	22.2366	0
2020-10-11 20:19:05	22.2366	22.2366	22.2366	0
2020-10-11 20:20:06	22.2366	22.2366	22.2366	0
2020-10-11 20:21:06	22.2366	22.2366	22.2366	0
2020-10-11 20:22:05	22.2175	22.23469	22.2175	0
2020-10-11 20:23:06	22.2175	22.23278	22.2175	0
2020-10-11 20:24:06	22.2366	22.23278	22.2366	0
2020-10-11 20:25:06	22.2366	22.23278	22.2366	0
2020-10-11 20:26:05	22.2366	22.23278	22.2366	0
2020-10-11 20:27:06	22.2366	22.23278	22.2366	0
2020-10-11 20:28:06	22.2366	22.23278	22.2366	0
2020-10-11 20:29:05	22.2366	22.23278	22.2366	0
2020-10-11 20:30:06	22.2175	22.23087	22.2175	0
2020-10-11 20:31:05	22.2366	22.23087	22.2366	0
2020-10-11 20:32:06	22.2366	22.23278	22.2366	0
2020-10-11 20:33:05	22.2366	22.23469	22.2366	0
2020-10-11 20:34:06	22.2366	22.23469	22.2366	0
2020-10-11 20:35:06	22.2366	22.23469	22.2366	0
2020-10-11 20:36:05	22.2366	22.23469	22.2366	0
2020-10-11 20:37:06	22.2366	22.23469	22.2366	0
2020-10-11 20:38:06	22.2175	22.23278	22.2175	0
2020-10-11 20:39:05	22.2366	22.23278	22.2366	0
2020-10-11 20:40:05	22.2175	22.23278	22.2175	0
2020-10-11 20:41:06	22.2366	22.23278	22.2366	0
2020-10-11 20:42:05	22.2366	22.23278	22.2366	0
2020-10-11 20:43:06	22.2366	22.23278	22.2366	0
2020-10-11 20:44:06	22.2366	22.23278	22.2366	0
2020-10-11 20:45:05	22.2366	22.23278	22.2366	0
2020-10-11 20:46:06	22.2366	22.23278	22.2366	0
2020-10-11 20:47:05	22.2366	22.23278	22.2366	0
2020-10-11 20:48:06	22.2366	22.23469	22.2366	0
2020-10-11 20:49:05	22.2366	22.23469	22.2366	0
2020-10-11 20:50:06	22.2366	22.2366	22.2366	0
2020-10-11 20:51:06	22.2366	22.2366	22.2366	0
2020-10-11 20:52:06	22.2366	22.2366	22.2366	0
2020-10-11 20:53:05	22.2175	22.23469	22.2175	0
2020-10-11 20:54:06	22.2366	22.23469	22.2366	0
2020-10-11 20:55:05	22.2366	22.23469	22.2366	0
2020-10-11 20:56:06	22.2366	22.23469	22.2366	0
2020-10-11 20:57:06	22.2175	22.23278	22.2175	0
2020-10-11 20:58:05	22.2366	22.23278	22.2366	0
2020-10-11 20:59:06	22.2366	22.23278	22.2366	0
2020-10-11 21:00:05	22.2366	22.23278	22.2366	0
2020-10-11 21:01:06	22.2366	22.23278	22.2366	0
2020-10-11 21:02:05	22.2175	22.23087	22.2175	0
2020-10-11 21:03:06	22.2366	22.23278	22.2366	0
2020-10-11 21:04:06	22.2366	22.23278	22.2366	0
2020-10-11 21:05:05	22.2366	22.23278	22.2366	0
2020-10-11 21:06:06	22.2366	22.23278	22.2366	0
2020-10-11 21:07:05	22.2366	22.23469	22.2366	0
2020-10-11 21:08:06	22.2175	22.23278	22.2175	0
2020-10-11 21:09:06	22.2366	22.23278	22.2366	0
2020-10-11 21:10:05	22.2175	22.23087	22.2175	0
2020-10-11 21:11:05	22.2175	22.22896	22.2175	0
2020-10-11 21:12:06	22.2366	22.23087	22.2366	0
2020-10-11 21:13:05	22.2366	22.23087	22.2366	0
2020-10-11 21:14:06	22.2366	22.23087	22.2366	0
2020-10-11 21:15:05	22.2366	22.23087	22.2366	0
2020-10-11 21:16:06	22.2366	22.23087	22.2366	0
2020-10-11 21:17:06	22.2366	22.23087	22.2366	0
2020-10-11 21:18:05	22.2366	22.23278	22.2366	0
2020-10-11 21:19:06	22.2366	22.23278	22.2366	0
2020-10-11 21:20:06	22.2366	22.23469	22.2366	0
2020-10-11 21:21:06	22.2366	22.2366	22.2366	0
2020-10-11 21:22:05	22.2175	22.23469	22.2175	0
2020-10-11 21:23:06	22.2366	22.23469	22.2366	0
2020-10-11 21:24:05	22.2366	22.23469	22.2366	0
2020-10-11 21:25:05	22.2366	22.23469	22.2366	0
2020-10-11 21:26:06	22.2366	22.23469	22.2366	0
2020-10-11 21:27:06	22.2366	22.23469	22.2366	0
2020-10-11 21:28:06	22.2366	22.23469	22.2366	0
2020-10-11 21:29:06	22.2366	22.23469	22.2366	0
2020-10-11 21:30:05	22.2366	22.23469	22.2366	0
2020-10-11 21:31:05	22.2366	22.23469	22.2366	0
2020-10-11 21:32:06	22.2366	22.2366	22.2366	0
2020-10-11 21:33:05	22.2366	22.2366	22.2366	0
2020-10-11 21:34:05	22.2366	22.2366	22.2366	0
2020-10-11 21:35:06	22.2366	22.2366	22.2366	0
2020-10-11 21:36:06	22.2366	22.2366	22.2366	0
2020-10-11 21:37:05	22.2366	22.2366	22.2366	0
2020-10-11 21:38:06	22.2366	22.2366	22.2366	0
2020-10-11 21:39:06	22.2366	22.2366	22.2366	0
2020-10-11 21:40:06	22.2175	22.23469	22.2175	0
2020-10-11 21:41:06	22.2555	22.23658	22.2555	0
2020-10-11 21:42:05	22.2366	22.23658	22.2366	0
2020-10-11 21:43:06	22.2366	22.23658	22.2366	0
2020-10-11 21:44:06	22.2366	22.23658	22.2366	0
2020-10-11 21:45:05	22.2366	22.23658	22.2366	0
2020-10-11 21:46:06	22.2175	22.23467	22.2175	0
2020-10-11 21:47:05	22.2366	22.23467	22.2366	0
2020-10-11 21:48:06	22.2366	22.23467	22.2366	0
2020-10-11 21:49:06	22.2366	22.23467	22.2366	0
2020-10-11 21:50:06	22.2366	22.23658	22.2366	0
2020-10-11 21:51:06	22.2366	22.23469	22.2366	0
2020-10-11 21:52:05	22.2366	22.23469	22.2366	0
2020-10-11 21:53:06	22.2366	22.23469	22.2366	0
2020-10-11 21:54:05	22.2366	22.23469	22.2366	0
2020-10-11 21:55:06	22.2175	22.23278	22.2175	0
2020-10-11 21:56:05	22.2366	22.23469	22.2366	0
2020-10-11 21:57:05	22.2366	22.23469	22.2366	0
2020-10-11 21:58:06	22.2366	22.23469	22.2366	0
2020-10-11 21:59:05	22.2175	22.23278	22.2175	0
2020-10-11 22:00:06	22.2366	22.23278	22.2366	0
2020-10-11 22:01:06	22.2366	22.23278	22.2366	0
2020-10-11 22:02:05	22.2366	22.23278	22.2366	0
2020-10-11 22:03:06	22.2366	22.23278	22.2366	0
2020-10-11 22:04:05	22.2366	22.23278	22.2366	0
2020-10-11 22:05:06	22.2366	22.23469	22.2366	0
2020-10-11 22:06:06	22.2366	22.23469	22.2366	0
2020-10-11 22:07:05	22.2366	22.23469	22.2366	0
2020-10-11 22:08:06	22.2175	22.23278	22.2175	0
2020-10-11 22:09:06	22.2366	22.23469	22.2366	0
2020-10-11 22:10:06	22.2366	22.23469	22.2366	0
2020-10-11 22:11:05	22.2366	22.23469	22.2366	0
2020-10-11 22:12:06	22.2366	22.23469	22.2366	0
2020-10-11 22:13:06	22.2366	22.23469	22.2366	0
2020-10-11 22:14:05	22.2366	22.23469	22.2366	0
2020-10-11 22:15:06	22.2366	22.23469	22.2366	0
2020-10-11 22:16:06	22.2366	22.23469	22.2366	0
2020-10-11 22:17:05	22.2175	22.23278	22.2175	0
2020-10-11 22:18:06	22.2366	22.23469	22.2366	0
2020-10-11 22:19:06	22.2366	22.23469	22.2366	0
2020-10-11 22:20:05	22.2366	22.23469	22.2366	0
2020-10-11 22:21:05	22.2366	22.23469	22.2366	0
2020-10-11 22:22:06	22.2366	22.23469	22.2366	0
2020-10-11 22:23:06	22.2366	22.23469	22.2366	0
2020-10-11 22:24:06	22.2366	22.23469	22.2366	0
2020-10-11 22:25:05	22.2366	22.23469	22.2366	0
2020-10-11 22:26:06	22.2175	22.23278	22.2175	0
2020-10-11 22:27:05	22.2366	22.23469	22.2366	0
2020-10-11 22:28:06	22.2366	22.23469	22.2366	0
2020-10-11 22:29:05	22.2175	22.23278	22.2175	0
2020-10-11 22:30:06	22.2366	22.23278	22.2366	0
2020-10-11 22:31:06	22.2366	22.23278	22.2366	0
2020-10-11 22:32:06	22.2366	22.23278	22.2366	0
2020-10-11 22:33:05	22.2175	22.23087	22.2175	0
2020-10-11 22:34:05	22.2175	22.22896	22.2175	0
2020-10-11 22:35:05	22.2366	22.22896	22.2366	0
2020-10-11 22:36:06	22.2175	22.22896	22.2175	0
2020-10-11 22:37:06	22.2175	22.22705	22.2175	0
2020-10-11 22:38:05	22.2366	22.22705	22.2366	0
2020-10-11 22:39:06	22.2366	22.22896	22.2366	0
2020-10-11 22:40:06	22.2175	22.22705	22.2175	0
2020-10-11 22:41:05	22.2366	22.22705	22.2366	0
2020-10-11 22:42:06	22.2366	22.22705	22.2366	0
2020-10-11 22:43:06	22.2366	22.22896	22.2366	0
2020-10-11 22:44:05	22.2366	22.23087	22.2366	0
2020-10-11 22:45:06	22.2366	22.23087	22.2366	0
2020-10-11 22:46:06	22.2175	22.23087	22.2175	0
2020-10-11 22:47:05	22.2366	22.23278	22.2366	0
2020-10-11 22:48:06	22.2175	22.23087	22.2175	0
2020-10-11 22:49:06	22.2175	22.22896	22.2175	0
2020-10-11 22:50:06	22.2366	22.23087	22.2366	0
2020-10-11 22:51:06	22.2366	22.23087	22.2366	0
2020-10-11 22:52:05	22.2366	22.23087	22.2366	0
2020-10-11 22:53:06	22.2366	22.23087	22.2366	0
2020-10-11 22:54:05	22.2366	22.23087	22.2366	0
2020-10-11 22:55:06	22.2366	22.23087	22.2366	0
2020-10-11 22:56:06	22.2366	22.23278	22.2366	0
2020-10-11 22:57:05	22.2366	22.23278	22.2366	0
2020-10-11 22:58:06	22.2175	22.23278	22.2175	0
2020-10-11 22:59:06	22.2175	22.23278	22.2175	0
2020-10-11 23:00:05	22.2366	22.23278	22.2366	0
2020-10-11 23:01:05	22.2366	22.23278	22.2366	0
2020-10-11 23:02:06	22.2366	22.23278	22.2366	0
2020-10-11 23:03:06	22.2366	22.23278	22.2366	0
2020-10-11 23:04:06	22.2366	22.23278	22.2366	0
2020-10-11 23:05:06	22.2175	22.23087	22.2175	0
2020-10-11 23:06:06	22.2366	22.23087	22.2366	0
2020-10-11 23:07:05	22.2366	22.23087	22.2366	0
2020-10-11 23:08:06	22.2175	22.23087	22.2175	0
2020-10-11 23:09:05	22.2175	22.23087	22.2175	0
2020-10-11 23:10:06	22.2175	22.22896	22.2175	0
2020-10-11 23:11:05	22.2366	22.22896	22.2366	0
2020-10-11 23:12:06	22.2366	22.22896	22.2366	0
2020-10-11 23:13:05	22.2175	22.22705	22.2175	0
2020-10-11 23:14:06	22.2366	22.22705	22.2366	0
2020-10-11 23:15:06	22.2366	22.22896	22.2366	0
2020-10-11 23:16:05	22.2366	22.22896	22.2366	0
2020-10-11 23:17:06	22.2175	22.22705	22.2175	0
2020-10-11 23:18:05	22.2175	22.22705	22.2175	0
2020-10-11 23:19:06	22.2175	22.22705	22.2175	0
2020-10-11 23:20:06	22.2175	22.22705	22.2175	0
2020-10-11 23:21:06	22.2175	22.22514	22.2175	0
2020-10-11 23:22:06	22.2366	22.22514	22.2366	0
2020-10-11 23:23:05	22.2175	22.22514	22.2175	0
2020-10-11 23:24:06	22.2175	22.22323	22.2175	0
2020-10-11 23:25:05	22.2175	22.22132	22.2175	0
2020-10-11 23:26:06	22.2175	22.21941	22.2175	0
2020-10-11 23:27:06	22.2366	22.22132	22.2366	0
2020-10-11 23:28:06	22.2175	22.22132	22.2175	0
2020-10-11 23:29:05	22.2366	22.22323	22.2366	0
2020-10-11 23:30:06	22.2366	22.22514	22.2366	0
2020-10-11 23:31:06	22.2366	22.22705	22.2366	0
2020-10-11 23:32:05	22.2366	22.22705	22.2366	0
2020-10-11 23:33:06	22.2366	22.22896	22.2366	0
2020-10-11 23:34:06	22.2366	22.23087	22.2366	0
2020-10-11 23:35:05	22.2175	22.23087	22.2175	0
2020-10-11 23:36:06	22.2366	22.23278	22.2366	0
2020-10-11 23:37:06	22.2175	22.23087	22.2175	0
2020-10-11 23:38:05	22.2366	22.23278	22.2366	0
2020-10-11 23:39:06	22.2175	22.23087	22.2175	0
2020-10-11 23:40:06	22.2175	22.22896	22.2175	0
2020-10-11 23:41:06	22.2175	22.22705	22.2175	0
2020-10-11 23:42:06	22.2366	22.22705	22.2366	0
2020-10-11 23:43:05	22.2366	22.22705	22.2366	0
2020-10-11 23:44:06	22.2366	22.22705	22.2366	0
2020-10-11 23:45:05	22.2175	22.22705	22.2175	0
2020-10-11 23:46:06	22.2175	22.22514	22.2175	0
2020-10-11 23:47:06	22.2175	22.22514	22.2175	0
2020-10-11 23:48:06	22.2366	22.22514	22.2366	0
2020-10-11 23:49:06	22.2366	22.22705	22.2366	0
2020-10-11 23:50:06	22.2175	22.22705	22.2175	0
2020-10-11 23:51:06	22.2366	22.22896	22.2366	0
2020-10-11 23:52:06	22.2175	22.22705	22.2175	0
2020-10-11 23:53:06	22.2175	22.22514	22.2175	0
2020-10-11 23:54:05	22.2175	22.22323	22.2175	0
2020-10-11 23:55:06	22.1985	22.22133	22.1985	0
2020-10-11 23:56:06	22.2175	22.22133	22.2175	0
2020-10-11 23:57:05	22.2175	22.22133	22.2175	0
2020-10-11 23:58:06	22.2175	22.21942	22.2175	0
2020-10-11 23:59:06	22.2175	22.21751	22.2175	0
2020-10-12 00:00:05	22.2175	22.21751	22.2175	0
2020-10-12 00:01:06	22.2175	22.2156	22.2175	0
2020-10-12 00:02:06	22.2175	22.2156	22.2175	0
2020-10-12 00:03:06	22.2175	22.2156	22.2175	0
2020-10-12 00:04:05	22.2175	22.2156	22.2175	0
2020-10-12 00:05:06	22.1985	22.2156	22.1985	0
2020-10-12 00:06:05	22.2366	22.21751	22.2366	0
2020-10-12 00:07:06	22.2366	22.21942	22.2366	0
2020-10-12 00:08:06	22.2175	22.21942	22.2175	0
2020-10-12 00:09:05	22.2175	22.21942	22.2175	0
2020-10-12 00:10:06	22.2366	22.22133	22.2366	0
2020-10-12 00:11:05	22.2175	22.22133	22.2175	0
2020-10-12 00:12:05	22.2175	22.22133	22.2175	0
2020-10-12 00:13:06	22.2366	22.22324	22.2366	0
2020-10-12 00:14:05	22.2175	22.22324	22.2175	0
2020-10-12 00:15:06	22.2366	22.22705	22.2366	0
2020-10-12 00:16:05	22.2175	22.22514	22.2175	0
2020-10-12 00:17:06	22.2175	22.22323	22.2175	0
2020-10-12 00:18:06	22.2175	22.22323	22.2175	0
2020-10-12 00:19:05	22.2175	22.22323	22.2175	0
2020-10-12 00:20:06	22.2175	22.22132	22.2175	0
2020-10-12 00:21:06	22.2175	22.22132	22.2175	0
2020-10-12 00:22:05	22.2175	22.22132	22.2175	0
2020-10-12 00:23:06	22.2175	22.21941	22.2175	0
2020-10-12 00:24:06	22.2175	22.21941	22.2175	0
2020-10-12 00:25:05	22.1985	22.2156	22.1985	0
2020-10-12 00:26:06	22.2175	22.2156	22.2175	0
2020-10-12 00:27:05	22.2366	22.21751	22.2366	0
2020-10-12 00:28:06	22.2175	22.21751	22.2175	0
2020-10-12 00:29:06	22.2175	22.21751	22.2175	0
2020-10-12 00:30:05	22.2175	22.21751	22.2175	0
2020-10-12 00:31:06	22.2175	22.21751	22.2175	0
2020-10-12 00:32:05	22.2175	22.21751	22.2175	0
2020-10-12 00:33:06	22.2175	22.21751	22.2175	0
2020-10-12 00:34:05	22.2175	22.21751	22.2175	0
2020-10-12 00:35:06	22.2175	22.21941	22.2175	0
2020-10-12 00:36:06	22.2175	22.21941	22.2175	0
2020-10-12 00:37:05	22.2175	22.2175	22.2175	0
2020-10-12 00:38:06	22.2175	22.2175	22.2175	0
2020-10-12 00:39:06	22.2175	22.2175	22.2175	0
2020-10-12 00:40:06	22.2175	22.2175	22.2175	0
2020-10-12 00:41:06	22.2175	22.2175	22.2175	0
2020-10-12 00:42:06	22.1985	22.2156	22.1985	0
2020-10-12 00:43:06	22.2175	22.2156	22.2175	0
2020-10-12 00:44:06	22.1985	22.2137	22.1985	0
2020-10-12 00:45:05	22.2175	22.2137	22.2175	0
2020-10-12 00:46:06	22.2175	22.2137	22.2175	0
2020-10-12 00:47:05	22.2175	22.2137	22.2175	0
2020-10-12 00:48:06	22.1985	22.2118	22.1985	0
2020-10-12 00:49:06	22.2175	22.2118	22.2175	0
2020-10-12 00:50:05	22.2175	22.2118	22.2175	0
2020-10-12 00:51:06	22.2175	22.2118	22.2175	0
2020-10-12 00:52:06	22.2175	22.2137	22.2175	0
2020-10-12 00:53:05	22.2175	22.2137	22.2175	0
2020-10-12 00:54:06	22.2175	22.2156	22.2175	0
2020-10-12 00:55:06	22.2175	22.2156	22.2175	0
2020-10-12 00:56:06	22.2175	22.2156	22.2175	0
2020-10-12 00:57:05	22.2175	22.2156	22.2175	0
2020-10-12 00:58:06	22.2366	22.21941	22.2366	0
2020-10-12 00:59:06	22.2175	22.21941	22.2175	0
2020-10-12 01:00:05	22.2175	22.21941	22.2175	0
2020-10-12 01:01:06	22.2175	22.21941	22.2175	0
2020-10-12 01:02:06	22.2175	22.21941	22.2175	0
2020-10-12 01:03:06	22.1985	22.21751	22.1985	0
2020-10-12 01:04:05	22.1985	22.21561	22.1985	0
2020-10-12 01:05:06	22.2175	22.21561	22.2175	0
2020-10-12 01:06:05	22.1985	22.21371	22.1985	0
2020-10-12 01:07:06	22.2175	22.21371	22.2175	0
2020-10-12 01:08:05	22.1985	22.2099	22.1985	0
2020-10-12 01:09:06	22.2175	22.2099	22.2175	0
2020-10-12 01:10:06	22.1985	22.208	22.1985	0
2020-10-12 01:11:06	22.2175	22.208	22.2175	0
2020-10-12 01:12:05	22.2175	22.208	22.2175	0
2020-10-12 01:13:06	22.2175	22.2099	22.2175	0
2020-10-12 01:14:05	22.2175	22.2118	22.2175	0
2020-10-12 01:15:06	22.1985	22.2099	22.1985	0
2020-10-12 01:16:06	22.2175	22.2118	22.2175	0
2020-10-12 01:17:05	22.2175	22.2118	22.2175	0
2020-10-12 01:18:06	22.1985	22.2118	22.1985	0
2020-10-12 01:19:05	22.1985	22.2099	22.1985	0
2020-10-12 01:20:06	22.1985	22.2099	22.1985	0
2020-10-12 01:21:05	22.1985	22.208	22.1985	0
2020-10-12 01:22:06	22.1985	22.2061	22.1985	0
2020-10-12 01:23:06	22.2175	22.2061	22.2175	0
2020-10-12 01:24:05	22.1985	22.2042	22.1985	0
2020-10-12 01:25:06	22.2175	22.2061	22.2175	0
2020-10-12 01:26:06	22.2175	22.2061	22.2175	0
2020-10-12 01:27:06	22.2175	22.2061	22.2175	0
2020-10-12 01:28:06	22.2175	22.208	22.2175	0
2020-10-12 01:29:06	22.1985	22.208	22.1985	0
2020-10-12 01:30:05	22.2175	22.2099	22.2175	0
2020-10-12 01:31:06	22.2175	22.2118	22.2175	0
2020-10-12 01:32:06	22.2175	22.2137	22.2175	0
2020-10-12 01:33:06	22.2175	22.2137	22.2175	0
2020-10-12 01:34:05	22.2175	22.2156	22.2175	0
2020-10-12 01:35:06	22.2175	22.2156	22.2175	0
2020-10-12 01:36:05	22.2175	22.2156	22.2175	0
2020-10-12 01:37:06	22.2175	22.2156	22.2175	0
2020-10-12 01:38:06	22.2175	22.2156	22.2175	0
2020-10-12 01:39:05	22.1985	22.2156	22.1985	0
2020-10-12 01:40:06	22.2175	22.2156	22.2175	0
2020-10-12 01:41:06	22.2175	22.2156	22.2175	0
2020-10-12 01:42:05	22.2175	22.2156	22.2175	0
2020-10-12 01:43:06	22.2175	22.2156	22.2175	0
2020-10-12 01:44:06	22.2175	22.2156	22.2175	0
2020-10-12 01:45:05	22.2175	22.2156	22.2175	0
2020-10-12 01:46:06	22.2175	22.2156	22.2175	0
2020-10-12 01:47:06	22.1985	22.2137	22.1985	0
2020-10-12 01:48:06	22.1985	22.2118	22.1985	0
2020-10-12 01:49:06	22.2175	22.2137	22.2175	0
2020-10-12 01:50:05	22.2175	22.2137	22.2175	0
2020-10-12 01:51:05	22.2175	22.2137	22.2175	0
2020-10-12 01:52:06	22.2175	22.2137	22.2175	0
2020-10-12 01:53:05	22.1985	22.2118	22.1985	0
2020-10-12 01:54:06	22.1985	22.2099	22.1985	0
2020-10-12 01:55:06	22.1985	22.208	22.1985	0
2020-10-12 01:56:06	22.1985	22.2061	22.1985	0
2020-10-12 01:57:06	22.1985	22.2061	22.1985	0
2020-10-12 01:58:06	22.2175	22.208	22.2175	0
2020-10-12 01:59:06	22.1985	22.2061	22.1985	0
2020-10-12 02:00:06	22.2175	22.2061	22.2175	0
2020-10-12 02:01:06	22.2175	22.2061	22.2175	0
2020-10-12 02:02:05	22.2175	22.2061	22.2175	0
2020-10-12 02:03:06	22.1985	22.2061	22.1985	0
2020-10-12 02:04:06	22.1985	22.2061	22.1985	0
2020-10-12 02:05:05	22.1985	22.2061	22.1985	0
2020-10-12 02:06:06	22.1985	22.2061	22.1985	0
2020-10-12 02:07:06	22.1985	22.2061	22.1985	0
2020-10-12 02:08:06	22.2175	22.2061	22.2175	0
2020-10-12 02:09:06	22.2175	22.208	22.2175	0
2020-10-12 02:10:06	22.2175	22.208	22.2175	0
2020-10-12 02:11:06	22.2175	22.208	22.2175	0
2020-10-12 02:12:06	22.1985	22.2061	22.1985	0
2020-10-12 02:13:06	22.2175	22.208	22.2175	0
2020-10-12 02:14:06	22.2175	22.2099	22.2175	0
2020-10-12 02:15:05	22.2175	22.2118	22.2175	0
2020-10-12 02:16:06	22.2175	22.2137	22.2175	0
2020-10-12 02:17:06	22.1985	22.2137	22.1985	0
2020-10-12 02:18:05	22.2175	22.2137	22.2175	0
2020-10-12 02:19:06	22.1985	22.2118	22.1985	0
2020-10-12 02:20:06	22.2366	22.21371	22.2366	0
2020-10-12 02:21:06	22.1985	22.21181	22.1985	0
2020-10-12 02:22:05	22.1985	22.21181	22.1985	0
2020-10-12 02:23:06	22.1985	22.20991	22.1985	0
2020-10-12 02:24:06	22.1985	22.20801	22.1985	0
2020-10-12 02:25:05	22.1985	22.20611	22.1985	0
2020-10-12 02:26:06	22.2175	22.20611	22.2175	0
2020-10-12 02:27:06	22.1985	22.20611	22.1985	0
2020-10-12 02:28:06	22.2175	22.20611	22.2175	0
2020-10-12 02:29:06	22.2175	22.20801	22.2175	0
2020-10-12 02:30:05	22.1985	22.2042	22.1985	0
2020-10-12 02:31:06	22.2175	22.2061	22.2175	0
2020-10-12 02:32:05	22.1985	22.2061	22.1985	0
2020-10-12 02:33:06	22.2175	22.208	22.2175	0
2020-10-12 02:34:05	22.1985	22.208	22.1985	0
2020-10-12 02:35:06	22.2175	22.2099	22.2175	0
2020-10-12 02:36:06	22.1985	22.208	22.1985	0
2020-10-12 02:37:05	22.1985	22.208	22.1985	0
2020-10-12 02:38:06	22.1985	22.2061	22.1985	0
2020-10-12 02:39:06	22.1985	22.2042	22.1985	0
2020-10-12 02:40:06	22.1985	22.2042	22.1985	0
2020-10-12 02:41:05	22.1985	22.2023	22.1985	0
2020-10-12 02:42:06	22.1985	22.2023	22.1985	0
2020-10-12 02:43:06	22.1985	22.2004	22.1985	0
2020-10-12 02:44:05	22.2175	22.2023	22.2175	0
2020-10-12 02:45:06	22.1985	22.2004	22.1985	0
2020-10-12 02:46:05	22.2175	22.2023	22.2175	0
2020-10-12 02:47:06	22.1985	22.2023	22.1985	0
2020-10-12 02:48:05	22.1985	22.2023	22.1985	0
2020-10-12 02:49:06	22.2175	22.2042	22.2175	0
2020-10-12 02:50:06	22.1985	22.2042	22.1985	0
2020-10-12 02:51:06	22.1985	22.2042	22.1985	0
2020-10-12 02:52:06	22.1985	22.2042	22.1985	0
2020-10-12 02:53:05	22.1985	22.2042	22.1985	0
2020-10-12 02:54:06	22.1985	22.2023	22.1985	0
2020-10-12 02:55:06	22.2175	22.2042	22.2175	0
2020-10-12 02:56:05	22.2175	22.2042	22.2175	0
2020-10-12 02:57:06	22.2175	22.2061	22.2175	0
2020-10-12 02:58:06	22.2175	22.208	22.2175	0
2020-10-12 02:59:05	22.2175	22.208	22.2175	0
2020-10-12 03:00:06	22.2175	22.2099	22.2175	0
2020-10-12 03:01:06	22.2175	22.2118	22.2175	0
2020-10-12 03:02:05	22.1985	22.2118	22.1985	0
2020-10-12 03:03:06	22.1985	22.2118	22.1985	0
2020-10-12 03:04:06	22.2175	22.2137	22.2175	0
2020-10-12 03:05:05	22.1985	22.2118	22.1985	0
2020-10-12 03:06:06	22.1985	22.2099	22.1985	0
2020-10-12 03:07:06	22.2175	22.2099	22.2175	0
2020-10-12 03:08:05	22.2175	22.2099	22.2175	0
2020-10-12 03:09:06	22.1985	22.208	22.1985	0
2020-10-12 03:10:06	22.1985	22.2061	22.1985	0
2020-10-12 03:11:06	22.2175	22.2061	22.2175	0
2020-10-12 03:12:05	22.2175	22.208	22.2175	0
2020-10-12 03:13:06	22.1985	22.208	22.1985	0
2020-10-12 03:14:05	22.1985	22.2061	22.1985	0
2020-10-12 03:15:06	22.1985	22.2061	22.1985	0
2020-10-12 03:16:06	22.1985	22.2061	22.1985	0
2020-10-12 03:17:05	22.1985	22.2042	22.1985	0
2020-10-12 03:18:06	22.1985	22.2023	22.1985	0
2020-10-12 03:19:06	22.1985	22.2023	22.1985	0
2020-10-12 03:20:06	22.1985	22.2023	22.1985	0
2020-10-12 03:21:06	22.2175	22.2023	22.2175	0
2020-10-12 03:22:06	22.1985	22.2004	22.1985	0
2020-10-12 03:23:06	22.1985	22.2004	22.1985	0
2020-10-12 03:24:06	22.1985	22.2004	22.1985	0
2020-10-12 03:25:06	22.1985	22.2004	22.1985	0
2020-10-12 03:26:05	22.1985	22.2004	22.1985	0
2020-10-12 03:27:06	22.2175	22.2023	22.2175	0
2020-10-12 03:28:06	22.2175	22.2042	22.2175	0
2020-10-12 03:29:06	22.1985	22.2042	22.1985	0
2020-10-12 03:30:06	22.1985	22.2042	22.1985	0
2020-10-12 03:31:05	22.1985	22.2023	22.1985	0
2020-10-12 03:32:06	22.1985	22.2023	22.1985	0
2020-10-12 03:33:06	22.1985	22.2023	22.1985	0
2020-10-12 03:34:05	22.1985	22.2023	22.1985	0
2020-10-12 03:35:06	22.1985	22.2023	22.1985	0
2020-10-12 03:36:06	22.1985	22.2023	22.1985	0
2020-10-12 03:37:05	22.1985	22.2004	22.1985	0
2020-10-12 03:38:06	22.1985	22.1985	22.1985	0
2020-10-12 03:39:06	22.2175	22.2004	22.2175	0
2020-10-12 03:40:06	22.1985	22.2004	22.1985	0
2020-10-12 03:41:06	22.1985	22.2004	22.1985	0
2020-10-12 03:42:05	22.2175	22.2023	22.2175	0
2020-10-12 03:43:07	22.2175	22.2042	22.2175	0
2020-10-12 03:44:05	22.1985	22.2042	22.1985	0
2020-10-12 03:45:06	22.1985	22.2042	22.1985	0
2020-10-12 03:46:06	22.2175	22.2061	22.2175	0
2020-10-12 03:47:06	22.1985	22.2061	22.1985	0
2020-10-12 03:48:06	22.1985	22.2061	22.1985	0
2020-10-12 03:49:05	22.1985	22.2042	22.1985	0
2020-10-12 03:50:06	22.1985	22.2042	22.1985	0
2020-10-12 03:51:06	22.1985	22.2042	22.1985	0
2020-10-12 03:52:05	22.1985	22.2023	22.1985	0
2020-10-12 03:53:06	22.1985	22.2004	22.1985	0
2020-10-12 03:54:06	22.1985	22.2004	22.1985	0
2020-10-12 03:55:06	22.1985	22.2004	22.1985	0
2020-10-12 03:56:06	22.1985	22.1985	22.1985	0
2020-10-12 03:57:06	22.1985	22.1985	22.1985	0
2020-10-12 03:58:06	22.2175	22.2004	22.2175	0
2020-10-12 03:59:06	22.1985	22.2004	22.1985	0
2020-10-12 04:00:06	22.1985	22.2004	22.1985	0
2020-10-12 04:01:05	22.1985	22.2004	22.1985	0
2020-10-12 04:02:06	22.1985	22.2004	22.1985	0
2020-10-12 04:03:05	22.1985	22.2004	22.1985	0
2020-10-12 04:04:06	22.1985	22.2004	22.1985	0
2020-10-12 04:05:06	22.1985	22.2004	22.1985	0
2020-10-12 04:06:05	22.1985	22.2004	22.1985	0
2020-10-12 04:07:06	22.2175	22.2023	22.2175	0
2020-10-12 04:08:06	22.1985	22.2004	22.1985	0
2020-10-12 04:09:05	22.2175	22.2023	22.2175	0
2020-10-12 04:10:06	22.1985	22.2023	22.1985	0
2020-10-12 04:11:05	22.1985	22.2023	22.1985	0
2020-10-12 04:12:06	22.1985	22.2023	22.1985	0
2020-10-12 04:13:06	22.1985	22.2023	22.1985	0
2020-10-12 04:14:05	22.1985	22.2023	22.1985	0
2020-10-12 04:15:06	22.1985	22.2023	22.1985	0
2020-10-12 04:16:05	22.1985	22.2023	22.1985	0
2020-10-12 04:17:06	22.1985	22.2004	22.1985	0
2020-10-12 04:18:06	22.1985	22.2004	22.1985	0
2020-10-12 04:19:05	22.2175	22.2004	22.2175	0
2020-10-12 04:20:06	22.1985	22.2004	22.1985	0
2020-10-12 04:21:06	22.1985	22.2004	22.1985	0
2020-10-12 04:22:06	22.1985	22.2004	22.1985	0
2020-10-12 04:23:05	22.1985	22.2004	22.1985	0
2020-10-12 04:24:06	22.2175	22.2023	22.2175	0
2020-10-12 04:25:06	22.1985	22.2023	22.1985	0
2020-10-12 04:26:06	22.2175	22.2042	22.2175	0
2020-10-12 04:27:06	22.1985	22.2042	22.1985	0
2020-10-12 04:28:05	22.1985	22.2042	22.1985	0
2020-10-12 04:29:06	22.1794	22.20039	22.1794	0
2020-10-12 04:30:05	22.1985	22.20039	22.1985	0
2020-10-12 04:31:07	22.1985	22.20039	22.1985	0
2020-10-12 04:32:06	22.1985	22.20039	22.1985	0
2020-10-12 04:33:05	22.1794	22.19848	22.1794	0
2020-10-12 04:34:06	22.1985	22.19658	22.1985	0
2020-10-12 04:35:06	22.1985	22.19658	22.1985	0
2020-10-12 04:36:06	22.1985	22.19468	22.1985	0
2020-10-12 04:37:06	22.1985	22.19468	22.1985	0
2020-10-12 04:38:06	22.1985	22.19468	22.1985	0
2020-10-12 04:39:06	22.1985	22.19659	22.1985	0
2020-10-12 04:40:05	22.1985	22.19659	22.1985	0
2020-10-12 04:41:06	22.1985	22.19659	22.1985	0
2020-10-12 04:42:06	22.1794	22.19468	22.1794	0
2020-10-12 04:43:05	22.1794	22.19468	22.1794	0
2020-10-12 04:44:06	22.1985	22.19468	22.1985	0
2020-10-12 04:45:05	22.1985	22.19468	22.1985	0
2020-10-12 04:46:06	22.1794	22.19277	22.1794	0
2020-10-12 04:47:06	22.1985	22.19277	22.1985	0
2020-10-12 04:48:05	22.1794	22.19086	22.1794	0
2020-10-12 04:49:06	22.1985	22.19086	22.1985	0
2020-10-12 04:50:06	22.1794	22.18895	22.1794	0
2020-10-12 04:51:06	22.1794	22.18704	22.1794	0
2020-10-12 04:52:06	22.1985	22.18895	22.1985	0
2020-10-12 04:53:05	22.1794	22.18895	22.1794	0
2020-10-12 04:54:05	22.1794	22.18704	22.1794	0
2020-10-12 04:55:06	22.1794	22.18513	22.1794	0
2020-10-12 04:56:05	22.1985	22.18704	22.1985	0
2020-10-12 04:57:06	22.1985	22.18704	22.1985	0
2020-10-12 04:58:06	22.1794	22.18704	22.1794	0
2020-10-12 04:59:06	22.1794	22.18513	22.1794	0
2020-10-12 05:00:06	22.1794	22.18513	22.1794	0
2020-10-12 05:01:06	22.1794	22.18513	22.1794	0
2020-10-12 05:02:05	22.1794	22.18322	22.1794	0
2020-10-12 05:03:06	22.1985	22.18513	22.1985	0
2020-10-12 05:04:06	22.1794	22.18513	22.1794	0
2020-10-12 05:05:05	22.1794	22.18513	22.1794	0
2020-10-12 05:06:06	22.1794	22.18322	22.1794	0
2020-10-12 05:07:05	22.1794	22.18131	22.1794	0
2020-10-12 05:08:06	22.1985	22.18322	22.1985	0
2020-10-12 05:09:06	22.1794	22.18322	22.1794	0
2020-10-12 05:10:06	22.1794	22.18322	22.1794	0
2020-10-12 05:11:05	22.1794	22.18322	22.1794	0
2020-10-12 05:12:06	22.1794	22.18322	22.1794	0
2020-10-12 05:13:06	22.1794	22.18131	22.1794	0
2020-10-12 05:14:05	22.1794	22.18131	22.1794	0
2020-10-12 05:15:06	22.1794	22.18131	22.1794	0
2020-10-12 05:16:06	22.1794	22.18131	22.1794	0
2020-10-12 05:17:05	22.1794	22.18131	22.1794	0
2020-10-12 05:18:06	22.1794	22.1794	22.1794	0
2020-10-12 05:19:05	22.1794	22.1794	22.1794	0
2020-10-12 05:20:06	22.1794	22.1794	22.1794	0
2020-10-12 05:21:05	22.1985	22.18131	22.1985	0
2020-10-12 05:22:06	22.1794	22.18131	22.1794	0
2020-10-12 05:23:06	22.1794	22.18131	22.1794	0
2020-10-12 05:24:05	22.1794	22.18131	22.1794	0
2020-10-12 05:25:06	22.1985	22.18322	22.1985	0
2020-10-12 05:26:06	22.1794	22.18322	22.1794	0
2020-10-12 05:27:05	22.1794	22.18322	22.1794	0
2020-10-12 05:28:06	22.1985	22.18513	22.1985	0
2020-10-12 05:29:05	22.1985	22.18704	22.1985	0
2020-10-12 05:30:06	22.1794	22.18704	22.1794	0
2020-10-12 05:31:05	22.1794	22.18513	22.1794	0
2020-10-12 05:32:06	22.1794	22.18513	22.1794	0
2020-10-12 05:33:06	22.1985	22.18704	22.1985	0
2020-10-12 05:34:05	22.1794	22.18704	22.1794	0
2020-10-12 05:35:06	22.1985	22.18704	22.1985	0
2020-10-12 05:36:06	22.1985	22.18895	22.1985	0
2020-10-12 05:37:06	22.1985	22.19086	22.1985	0
2020-10-12 05:38:06	22.1794	22.18895	22.1794	0
2020-10-12 05:39:06	22.1794	22.18704	22.1794	0
2020-10-12 05:40:06	22.1794	22.18704	22.1794	0
2020-10-12 05:41:05	22.1794	22.18704	22.1794	0
2020-10-12 05:42:06	22.1794	22.18704	22.1794	0
2020-10-12 05:43:05	22.1794	22.18513	22.1794	0
2020-10-12 05:44:06	22.1794	22.18513	22.1794	0
2020-10-12 05:45:06	22.1794	22.18322	22.1794	0
2020-10-12 05:46:05	22.1794	22.18131	22.1794	0
2020-10-12 05:47:06	22.1985	22.18131	22.1985	0
2020-10-12 05:48:06	22.1985	22.18322	22.1985	0
2020-10-12 05:49:05	22.1985	22.18513	22.1985	0
2020-10-12 05:50:06	22.1794	22.18513	22.1794	0
2020-10-12 05:51:06	22.1794	22.18513	22.1794	0
2020-10-12 05:52:05	22.1794	22.18513	22.1794	0
2020-10-12 05:53:06	22.1794	22.18513	22.1794	0
2020-10-12 05:54:06	22.1794	22.18513	22.1794	0
2020-10-12 05:55:06	22.1794	22.18513	22.1794	0
2020-10-12 05:56:06	22.1985	22.18704	22.1985	0
2020-10-12 05:57:05	22.1794	22.18513	22.1794	0
2020-10-12 05:58:06	22.1794	22.18322	22.1794	0
2020-10-12 05:59:06	22.1794	22.18131	22.1794	0
2020-10-12 06:00:05	22.1985	22.18322	22.1985	0
2020-10-12 06:01:05	22.1794	22.18322	22.1794	0
2020-10-12 06:02:06	22.1794	22.18322	22.1794	0
2020-10-12 06:03:05	22.1794	22.18322	22.1794	0
2020-10-12 06:04:06	22.1794	22.18322	22.1794	0
2020-10-12 06:05:05	22.1794	22.18322	22.1794	0
2020-10-12 06:06:06	22.1794	22.18131	22.1794	0
2020-10-12 06:07:06	22.1794	22.18131	22.1794	0
2020-10-12 06:08:05	22.1985	22.18322	22.1985	0
2020-10-12 06:09:06	22.1794	22.18322	22.1794	0
2020-10-12 06:10:05	22.1794	22.18131	22.1794	0
2020-10-12 06:11:06	22.1794	22.18131	22.1794	0
2020-10-12 06:12:06	22.1985	22.18322	22.1985	0
2020-10-12 06:13:05	22.1985	22.18513	22.1985	0
2020-10-12 06:14:06	22.1985	22.18704	22.1985	0
2020-10-12 06:15:05	22.1794	22.18704	22.1794	0
2020-10-12 06:16:06	22.1794	22.18704	22.1794	0
2020-10-12 06:17:05	22.1985	22.18895	22.1985	0
2020-10-12 06:18:06	22.1794	22.18704	22.1794	0
2020-10-12 06:19:05	22.1985	22.18895	22.1985	0
2020-10-12 06:20:06	22.1985	22.19086	22.1985	0
2020-10-12 06:21:06	22.1794	22.19086	22.1794	0
2020-10-12 06:22:05	22.1985	22.19086	22.1985	0
2020-10-12 06:23:06	22.1985	22.19086	22.1985	0
2020-10-12 06:24:05	22.1985	22.19086	22.1985	0
2020-10-12 06:25:06	22.1794	22.19086	22.1794	0
2020-10-12 06:26:06	22.1985	22.19277	22.1985	0
2020-10-12 06:27:06	22.1794	22.19086	22.1794	0
2020-10-12 06:28:06	22.1985	22.19277	22.1985	0
2020-10-12 06:29:05	22.1794	22.19086	22.1794	0
2020-10-12 06:30:06	22.1985	22.19086	22.1985	0
2020-10-12 06:31:06	22.1794	22.19086	22.1794	0
2020-10-12 06:32:06	22.1794	22.18895	22.1794	0
2020-10-12 06:33:06	22.1794	22.18704	22.1794	0
2020-10-12 06:34:06	22.1794	22.18513	22.1794	0
2020-10-12 06:35:05	22.1794	22.18513	22.1794	0
2020-10-12 06:36:06	22.1794	22.18322	22.1794	0
2020-10-12 06:37:06	22.1794	22.18322	22.1794	0
2020-10-12 06:38:05	22.1794	22.18131	22.1794	0
2020-10-12 06:39:06	22.1794	22.18131	22.1794	0
2020-10-12 06:40:06	22.1794	22.1794	22.1794	0
2020-10-12 06:41:05	22.1794	22.1794	22.1794	0
2020-10-12 06:42:06	22.1794	22.1794	22.1794	0
2020-10-12 06:43:06	22.1794	22.1794	22.1794	0
2020-10-12 06:44:05	22.1985	22.18131	22.1985	0
2020-10-12 06:45:06	22.1794	22.18131	22.1794	0
2020-10-12 06:46:06	22.1794	22.18131	22.1794	0
2020-10-12 06:47:05	22.1794	22.18131	22.1794	0
2020-10-12 06:48:06	22.1794	22.18131	22.1794	0
2020-10-12 06:49:05	22.1794	22.18131	22.1794	0
2020-10-12 06:50:06	22.1794	22.18131	22.1794	0
2020-10-12 06:51:05	22.1794	22.18131	22.1794	0
2020-10-12 06:52:06	22.1985	22.18322	22.1985	0
2020-10-12 06:53:05	22.1985	22.18513	22.1985	0
2020-10-12 06:54:06	22.1985	22.18513	22.1985	0
2020-10-12 06:55:06	22.1985	22.18704	22.1985	0
2020-10-12 06:56:05	22.1794	22.18704	22.1794	0
2020-10-12 06:57:06	22.1794	22.18704	22.1794	0
2020-10-12 06:58:05	22.1794	22.18704	22.1794	0
2020-10-12 06:59:06	22.1794	22.18704	22.1794	0
2020-10-12 07:00:06	22.1794	22.18704	22.1794	0
2020-10-12 07:01:06	22.1985	22.18895	22.1985	0
2020-10-12 07:02:05	22.1794	22.18704	22.1794	0
2020-10-12 07:03:06	22.1985	22.18704	22.1985	0
2020-10-12 07:04:06	22.1794	22.18513	22.1794	0
2020-10-12 07:05:05	22.1794	22.18322	22.1794	0
2020-10-12 07:06:06	22.1794	22.18322	22.1794	0
2020-10-12 07:07:05	22.1794	22.18322	22.1794	0
2020-10-12 07:08:06	22.1794	22.18322	22.1794	0
2020-10-12 07:09:06	22.1794	22.18322	22.1794	0
2020-10-12 07:10:05	22.1794	22.18322	22.1794	0
2020-10-12 07:11:06	22.1794	22.18131	22.1794	0
2020-10-12 07:12:06	22.1794	22.18131	22.1794	0
2020-10-12 07:13:06	22.1794	22.1794	22.1794	0
2020-10-12 07:14:06	22.1985	22.18131	22.1985	0
2020-10-12 07:15:05	22.1794	22.18131	22.1794	0
2020-10-12 07:16:06	22.1794	22.18131	22.1794	0
2020-10-12 07:17:05	22.1985	22.18322	22.1985	0
2020-10-12 07:18:06	22.1985	22.18513	22.1985	0
2020-10-12 07:19:05	22.1794	22.18513	22.1794	0
2020-10-12 07:20:06	22.1794	22.18513	22.1794	0
2020-10-12 07:21:06	22.1794	22.18513	22.1794	0
2020-10-12 07:22:05	22.1794	22.18513	22.1794	0
2020-10-12 07:23:06	22.1794	22.18513	22.1794	0
2020-10-12 07:24:05	22.1794	22.18322	22.1794	0
2020-10-12 07:25:06	22.1794	22.18322	22.1794	0
2020-10-12 07:26:06	22.1985	22.18513	22.1985	0
2020-10-12 07:27:06	22.1985	22.18513	22.1985	0
2020-10-12 07:28:06	22.1985	22.18513	22.1985	0
2020-10-12 07:29:06	22.1985	22.18704	22.1985	0
2020-10-12 07:30:06	22.1794	22.18704	22.1794	0
2020-10-12 07:31:05	22.1794	22.18704	22.1794	0
2020-10-12 07:32:06	22.1985	22.18895	22.1985	0
2020-10-12 07:33:06	22.1794	22.18895	22.1794	0
2020-10-12 07:34:06	22.1985	22.19086	22.1985	0
2020-10-12 07:35:05	22.1985	22.19277	22.1985	0
2020-10-12 07:36:06	22.1985	22.19277	22.1985	0
2020-10-12 07:37:06	22.1794	22.19086	22.1794	0
2020-10-12 07:38:05	22.1985	22.19086	22.1985	0
2020-10-12 07:39:06	22.1794	22.18895	22.1794	0
2020-10-12 07:40:06	22.1985	22.19086	22.1985	0
2020-10-12 07:41:06	22.1794	22.19086	22.1794	0
2020-10-12 07:42:05	22.1794	22.18895	22.1794	0
2020-10-12 07:43:06	22.1794	22.18895	22.1794	0
2020-10-12 07:44:06	22.1794	22.18704	22.1794	0
2020-10-12 07:45:06	22.1794	22.18513	22.1794	0
2020-10-12 07:46:05	22.1985	22.18513	22.1985	0
2020-10-12 07:47:06	22.1985	22.18704	22.1985	0
2020-10-12 07:48:06	22.1794	22.18513	22.1794	0
2020-10-12 07:49:05	22.1985	22.18704	22.1985	0
2020-10-12 07:50:06	22.1794	22.18513	22.1794	0
2020-10-12 07:51:06	22.1985	22.18704	22.1985	0
2020-10-12 07:52:06	22.1985	22.18895	22.1985	0
2020-10-12 07:53:06	22.1794	22.18895	22.1794	0
2020-10-12 07:54:06	22.1794	22.18895	22.1794	0
2020-10-12 07:55:06	22.1985	22.19086	22.1985	0
2020-10-12 07:56:06	22.1794	22.18895	22.1794	0
2020-10-12 07:57:05	22.1985	22.18895	22.1985	0
2020-10-12 07:58:06	22.1985	22.19086	22.1985	0
2020-10-12 07:59:06	22.1794	22.18895	22.1794	0
2020-10-12 08:00:05	22.1794	22.18895	22.1794	0
2020-10-12 08:01:05	22.1985	22.18895	22.1985	0
2020-10-12 08:02:06	22.2175	22.19085	22.2175	0
2020-10-12 08:03:05	22.2175	22.19466	22.2175	0
2020-10-12 08:04:06	22.2175	22.19847	22.2175	0
2020-10-12 08:05:06	22.2175	22.20037	22.2175	0
2020-10-12 08:06:05	22.1985	22.20228	22.1985	0
2020-10-12 08:07:06	22.1985	22.20228	22.1985	0
2020-10-12 08:08:06	22.2175	22.20418	22.2175	0
2020-10-12 08:09:05	22.2175	22.20799	22.2175	0
2020-10-12 08:10:06	22.2175	22.2118	22.2175	0
2020-10-12 08:11:06	22.2366	22.21561	22.2366	0
2020-10-12 08:12:06	22.2555	22.21941	22.2555	0
2020-10-12 08:13:05	22.2555	22.22321	22.2555	0
2020-10-12 08:14:06	22.2555	22.22701	22.2555	0
2020-10-12 08:15:06	22.2747	22.23273	22.2747	0
2020-10-12 08:16:05	22.2747	22.24035	22.2747	0
2020-10-12 08:17:06	22.2937	22.24987	22.2937	0
2020-10-12 08:18:05	22.2937	22.25749	22.2937	0
2020-10-12 08:19:06	22.3127	22.26701	22.3127	0
2020-10-12 08:20:06	22.2937	22.27463	22.2937	0
2020-10-12 08:21:06	22.3127	22.28224	22.3127	0
2020-10-12 08:22:06	22.3127	22.28796	22.3127	0
2020-10-12 08:23:06	22.2937	22.29178	22.2937	0
2020-10-12 08:24:06	22.3318	22.29941	22.3318	0
2020-10-12 08:25:05	22.3127	22.30321	22.3127	0
2020-10-12 08:26:06	22.3318	22.30892	22.3318	0
2020-10-12 08:27:06	22.3318	22.31273	22.3318	0
2020-10-12 08:28:05	22.3127	22.31463	22.3127	0
2020-10-12 08:29:06	22.3127	22.31463	22.3127	0
2020-10-12 08:30:06	22.3127	22.31653	22.3127	0
2020-10-12 08:31:06	22.3127	22.31653	22.3127	0
2020-10-12 08:32:06	22.3318	22.31844	22.3318	0
2020-10-12 08:33:05	22.3318	22.32225	22.3318	0
2020-10-12 08:34:06	22.3318	22.32225	22.3318	0
2020-10-12 08:35:05	22.3318	22.32416	22.3318	0
2020-10-12 08:36:06	22.3318	22.32416	22.3318	0
2020-10-12 08:37:06	22.3318	22.32416	22.3318	0
2020-10-12 08:38:06	22.3127	22.32416	22.3127	0
2020-10-12 08:39:06	22.3318	22.32607	22.3318	0
2020-10-12 08:40:06	22.3318	22.32798	22.3318	0
2020-10-12 08:41:06	22.3318	22.32989	22.3318	0
2020-10-12 08:42:05	22.3318	22.32989	22.3318	0
2020-10-12 08:43:06	22.3318	22.32989	22.3318	0
2020-10-12 08:44:06	22.3127	22.32798	22.3127	0
2020-10-12 08:45:06	22.3127	22.32607	22.3127	0
2020-10-12 08:46:06	22.3127	22.32416	22.3127	0
2020-10-12 08:47:05	22.3127	22.32225	22.3127	0
2020-10-12 08:48:06	22.3127	22.32225	22.3127	0
2020-10-12 08:49:06	22.3127	22.32034	22.3127	0
2020-10-12 08:50:06	22.3127	22.31843	22.3127	0
2020-10-12 08:51:06	22.3127	22.31652	22.3127	0
2020-10-12 08:52:05	22.3127	22.31461	22.3127	0
2020-10-12 08:53:06	22.2937	22.3108	22.2937	0
2020-10-12 08:54:06	22.3127	22.3108	22.3127	0
2020-10-12 08:55:06	22.3127	22.3108	22.3127	0
2020-10-12 08:56:06	22.3127	22.3108	22.3127	0
2020-10-12 08:57:05	22.3127	22.3108	22.3127	0
2020-10-12 08:58:06	22.351	22.31463	22.351	0
2020-10-12 08:59:06	22.3127	22.31463	22.3127	0
2020-10-12 09:00:06	22.3127	22.31463	22.3127	0
2020-10-12 09:01:06	22.3127	22.31463	22.3127	0
2020-10-12 09:02:06	22.3127	22.31463	22.3127	0
2020-10-12 09:03:06	22.3127	22.31653	22.3127	0
2020-10-12 09:04:06	22.2937	22.31463	22.2937	0
2020-10-12 09:05:06	22.2937	22.31273	22.2937	0
2020-10-12 09:06:05	22.2937	22.31083	22.2937	0
2020-10-12 09:07:06	22.2937	22.30893	22.2937	0
2020-10-12 09:08:06	22.2937	22.3032	22.2937	0
2020-10-12 09:09:06	22.2937	22.3013	22.2937	0
2020-10-12 09:10:06	22.2937	22.2994	22.2937	0
2020-10-12 09:11:06	22.3127	22.2994	22.3127	0
2020-10-12 09:12:06	22.2937	22.2975	22.2937	0
2020-10-12 09:13:05	22.2937	22.2956	22.2937	0
2020-10-12 09:14:06	22.2937	22.2956	22.2937	0
2020-10-12 09:15:06	22.2937	22.2956	22.2937	0
2020-10-12 09:16:05	22.2937	22.2956	22.2937	0
2020-10-12 09:17:06	22.2937	22.2956	22.2937	0
2020-10-12 09:18:05	22.2747	22.2937	22.2747	0
2020-10-12 09:19:06	22.2747	22.2918	22.2747	0
2020-10-12 09:20:06	22.2747	22.2899	22.2747	0
2020-10-12 09:21:06	22.2937	22.288	22.2937	0
2020-10-12 09:22:05	22.2937	22.288	22.2937	0
2020-10-12 09:23:06	22.2937	22.288	22.2937	0
2020-10-12 09:24:05	22.2747	22.2861	22.2747	0
2020-10-12 09:25:06	22.2747	22.2842	22.2747	0
2020-10-12 09:26:06	22.2937	22.2842	22.2937	0
2020-10-12 09:27:06	22.2555	22.28038	22.2555	0
2020-10-12 09:28:05	22.2747	22.28038	22.2747	0
2020-10-12 09:29:06	22.2937	22.28228	22.2937	0
2020-10-12 09:30:05	22.2747	22.28228	22.2747	0
2020-10-12 09:31:06	22.2747	22.28038	22.2747	0
2020-10-12 09:32:06	22.2747	22.27848	22.2747	0
2020-10-12 09:33:06	22.2747	22.27658	22.2747	0
2020-10-12 09:34:06	22.2747	22.27658	22.2747	0
2020-10-12 09:35:05	22.2555	22.27466	22.2555	0
2020-10-12 09:36:06	22.2747	22.27276	22.2747	0
2020-10-12 09:37:06	22.2555	22.27276	22.2555	0
2020-10-12 09:38:05	22.2555	22.27084	22.2555	0
2020-10-12 09:39:06	22.2555	22.26702	22.2555	0
2020-10-12 09:40:05	22.2555	22.2651	22.2555	0
2020-10-12 09:41:06	22.2555	22.26318	22.2555	0
2020-10-12 09:42:05	22.2747	22.26318	22.2747	0
2020-10-12 09:43:06	22.2555	22.26126	22.2555	0
2020-10-12 09:44:05	22.2555	22.25934	22.2555	0
2020-10-12 09:45:06	22.2555	22.25934	22.2555	0
2020-10-12 09:46:05	22.2747	22.25934	22.2747	0
2020-10-12 09:47:06	22.2747	22.26126	22.2747	0
2020-10-12 09:48:06	22.2555	22.26126	22.2555	0
2020-10-12 09:49:05	22.2555	22.26126	22.2555	0
2020-10-12 09:50:06	22.2555	22.26126	22.2555	0
2020-10-12 09:51:06	22.2555	22.26126	22.2555	0
2020-10-12 09:52:05	22.2555	22.25934	22.2555	0
2020-10-12 09:53:06	22.2555	22.25934	22.2555	0
2020-10-12 09:54:06	22.2555	22.25934	22.2555	0
2020-10-12 09:55:05	22.2555	22.25934	22.2555	0
2020-10-12 09:56:06	22.2555	22.25742	22.2555	0
2020-10-12 09:57:06	22.2555	22.2555	22.2555	0
2020-10-12 09:58:06	22.2555	22.2555	22.2555	0
2020-10-12 09:59:06	22.2747	22.25742	22.2747	0
2020-10-12 10:00:05	22.2555	22.25742	22.2555	0
2020-10-12 10:01:05	22.2366	22.25553	22.2366	0
2020-10-12 10:02:06	22.2555	22.25553	22.2555	0
2020-10-12 10:03:05	22.2366	22.25364	22.2366	0
2020-10-12 10:04:06	22.2366	22.25175	22.2366	0
2020-10-12 10:05:06	22.2366	22.24986	22.2366	0
2020-10-12 10:06:06	22.2555	22.24986	22.2555	0
2020-10-12 10:07:05	22.2366	22.24797	22.2366	0
2020-10-12 10:08:06	22.2175	22.24417	22.2175	0
2020-10-12 10:09:06	22.2366	22.24036	22.2366	0
2020-10-12 10:10:05	22.2366	22.23847	22.2366	0
2020-10-12 10:11:05	22.2366	22.23847	22.2366	0
2020-10-12 10:12:06	22.2366	22.23658	22.2366	0
2020-10-12 10:13:05	22.2366	22.23658	22.2366	0
2020-10-12 10:14:06	22.2366	22.23658	22.2366	0
2020-10-12 10:15:06	22.2366	22.23658	22.2366	0
2020-10-12 10:16:06	22.2366	22.23469	22.2366	0
2020-10-12 10:17:05	22.2175	22.23278	22.2175	0
2020-10-12 10:18:06	22.2366	22.23469	22.2366	0
2020-10-12 10:19:06	22.2366	22.23469	22.2366	0
2020-10-12 10:20:05	22.2555	22.23658	22.2555	0
2020-10-12 10:21:05	22.2555	22.23847	22.2555	0
2020-10-12 10:22:06	22.2366	22.23847	22.2366	0
2020-10-12 10:23:04	22.2366	22.23847	22.2366	0
2020-10-12 10:24:06	22.2366	22.23847	22.2366	0
2020-10-12 10:25:06	22.2366	22.23847	22.2366	0
2020-10-12 10:26:05	22.2366	22.23847	22.2366	0
2020-10-12 10:27:06	22.2175	22.23847	22.2175	0
2020-10-12 10:28:06	22.2366	22.23847	22.2366	0
2020-10-12 10:29:05	22.2366	22.23847	22.2366	0
2020-10-12 10:30:06	22.2366	22.23658	22.2366	0
2020-10-12 10:31:06	22.2175	22.23278	22.2175	0
2020-10-12 10:32:06	22.2366	22.23278	22.2366	0
2020-10-12 10:33:05	22.2555	22.23467	22.2555	0
2020-10-12 10:34:06	22.2366	22.23467	22.2366	0
2020-10-12 10:35:06	22.2366	22.23467	22.2366	0
2020-10-12 10:36:06	22.2366	22.23467	22.2366	0
2020-10-12 10:37:05	22.2366	22.23658	22.2366	0
2020-10-12 10:38:05	22.2366	22.23658	22.2366	0
2020-10-12 10:39:06	22.2366	22.23658	22.2366	0
2020-10-12 10:40:06	22.2175	22.23467	22.2175	0
2020-10-12 10:41:06	22.2366	22.23658	22.2366	0
2020-10-12 10:42:05	22.2366	22.23658	22.2366	0
2020-10-12 10:43:06	22.2366	22.23469	22.2366	0
2020-10-12 10:44:05	22.2175	22.23278	22.2175	0
2020-10-12 10:45:06	22.2175	22.23087	22.2175	0
2020-10-12 10:46:06	22.2366	22.23087	22.2366	0
2020-10-12 10:47:05	22.2175	22.22896	22.2175	0
2020-10-12 10:48:06	22.2175	22.22705	22.2175	0
2020-10-12 10:49:06	22.2175	22.22514	22.2175	0
2020-10-12 10:50:05	22.2175	22.22514	22.2175	0
2020-10-12 10:51:06	22.2175	22.22323	22.2175	0
2020-10-12 10:52:05	22.2175	22.22132	22.2175	0
2020-10-12 10:53:06	22.2366	22.22132	22.2366	0
2020-10-12 10:54:06	22.2175	22.22132	22.2175	0
2020-10-12 10:55:05	22.2175	22.22132	22.2175	0
2020-10-12 10:56:06	22.2175	22.21941	22.2175	0
2020-10-12 10:57:06	22.2175	22.21941	22.2175	0
2020-10-12 10:58:06	22.2175	22.21941	22.2175	0
2020-10-12 10:59:06	22.2175	22.21941	22.2175	0
2020-10-12 11:00:06	22.2175	22.21941	22.2175	0
2020-10-12 11:01:05	22.2175	22.21941	22.2175	0
2020-10-12 11:02:06	22.2175	22.21941	22.2175	0
2020-10-12 11:03:06	22.2175	22.2175	22.2175	0
2020-10-12 11:04:06	22.2175	22.2175	22.2175	0
2020-10-12 11:05:06	22.2366	22.21941	22.2366	0
2020-10-12 11:06:05	22.2175	22.21941	22.2175	0
2020-10-12 11:07:06	22.2366	22.22132	22.2366	0
2020-10-12 11:08:06	22.2175	22.22132	22.2175	0
2020-10-12 11:09:05	22.2175	22.22132	22.2175	0
2020-10-12 11:10:06	22.2175	22.22132	22.2175	0
2020-10-12 11:11:06	22.2175	22.22132	22.2175	0
2020-10-12 11:12:05	22.2175	22.22132	22.2175	0
2020-10-12 11:13:06	22.2175	22.22132	22.2175	0
2020-10-12 11:14:06	22.2175	22.22132	22.2175	0
2020-10-12 11:15:05	22.2366	22.22132	22.2366	0
2020-10-12 11:16:06	22.2175	22.22132	22.2175	0
2020-10-12 11:17:06	22.2175	22.21941	22.2175	0
2020-10-12 11:18:05	22.2366	22.22132	22.2366	0
2020-10-12 11:19:06	22.2175	22.22132	22.2175	0
2020-10-12 11:20:06	22.2175	22.22132	22.2175	0
2020-10-12 11:21:06	22.2175	22.22132	22.2175	0
2020-10-12 11:22:06	22.2175	22.22132	22.2175	0
2020-10-12 11:23:05	22.2175	22.22132	22.2175	0
2020-10-12 11:24:06	22.1985	22.21942	22.1985	0
2020-10-12 11:25:05	22.2175	22.21751	22.2175	0
2020-10-12 11:26:06	22.2175	22.21751	22.2175	0
2020-10-12 11:27:06	22.2175	22.21751	22.2175	0
2020-10-12 11:28:05	22.2175	22.2156	22.2175	0
2020-10-12 11:29:06	22.2175	22.2156	22.2175	0
2020-10-12 11:30:06	22.2175	22.2156	22.2175	0
2020-10-12 11:31:06	22.2175	22.2156	22.2175	0
2020-10-12 11:32:05	22.2175	22.2156	22.2175	0
2020-10-12 11:33:06	22.2175	22.2156	22.2175	0
2020-10-12 11:34:06	22.2175	22.2175	22.2175	0
2020-10-12 11:35:06	22.2175	22.2175	22.2175	0
2020-10-12 11:36:06	22.2175	22.2175	22.2175	0
2020-10-12 11:37:05	22.2175	22.2175	22.2175	0
2020-10-12 11:38:06	22.2175	22.2175	22.2175	0
2020-10-12 11:39:06	22.2175	22.2175	22.2175	0
2020-10-12 11:40:06	22.2175	22.2175	22.2175	0
2020-10-12 11:41:05	22.2175	22.2175	22.2175	0
2020-10-12 11:42:06	22.2175	22.2175	22.2175	0
2020-10-12 11:43:06	22.2175	22.2175	22.2175	0
2020-10-12 11:44:06	22.2366	22.21941	22.2366	0
2020-10-12 11:45:05	22.2175	22.21941	22.2175	0
2020-10-12 11:46:06	22.2175	22.21941	22.2175	0
2020-10-12 11:47:05	22.2175	22.21941	22.2175	0
2020-10-12 11:48:05	22.2366	22.22132	22.2366	0
2020-10-12 11:49:06	22.2175	22.22132	22.2175	0
2020-10-12 11:50:06	22.1985	22.21942	22.1985	0
2020-10-12 11:51:06	22.2175	22.21942	22.2175	0
2020-10-12 11:52:06	22.2175	22.21942	22.2175	0
2020-10-12 11:53:06	22.2175	22.21942	22.2175	0
2020-10-12 11:54:06	22.2175	22.21751	22.2175	0
2020-10-12 11:55:05	22.2175	22.21751	22.2175	0
2020-10-12 11:56:06	22.2175	22.21751	22.2175	0
2020-10-12 11:57:06	22.2175	22.21751	22.2175	0
2020-10-12 11:58:06	22.1985	22.2137	22.1985	0
2020-10-12 11:59:06	22.2175	22.2137	22.2175	0
2020-10-12 12:00:05	22.2175	22.2156	22.2175	0
2020-10-12 12:01:06	22.2175	22.2156	22.2175	0
2020-10-12 12:02:05	22.2175	22.2156	22.2175	0
2020-10-12 12:03:06	22.2175	22.2156	22.2175	0
2020-10-12 12:04:06	22.2175	22.2156	22.2175	0
2020-10-12 12:05:06	22.2366	22.21751	22.2366	0
2020-10-12 12:06:06	22.2366	22.21942	22.2366	0
2020-10-12 12:07:05	22.2175	22.21942	22.2175	0
2020-10-12 12:08:06	22.2175	22.22132	22.2175	0
2020-10-12 12:09:06	22.1985	22.21942	22.1985	0
2020-10-12 12:10:06	22.2175	22.21942	22.2175	0
2020-10-12 12:11:05	22.2175	22.21942	22.2175	0
2020-10-12 12:12:06	22.2366	22.22133	22.2366	0
2020-10-12 12:13:06	22.1985	22.21943	22.1985	0
2020-10-12 12:14:05	22.2175	22.21943	22.2175	0
2020-10-12 12:15:06	22.2175	22.21752	22.2175	0
2020-10-12 12:16:06	22.2175	22.21561	22.2175	0
2020-10-12 12:17:06	22.2175	22.21561	22.2175	0
2020-10-12 12:18:06	22.2175	22.21561	22.2175	0
2020-10-12 12:19:05	22.2175	22.21751	22.2175	0
2020-10-12 12:20:06	22.2175	22.21751	22.2175	0
2020-10-12 12:21:06	22.2175	22.21751	22.2175	0
2020-10-12 12:22:06	22.2175	22.2156	22.2175	0
2020-10-12 12:23:06	22.2175	22.2175	22.2175	0
2020-10-12 12:24:05	22.2175	22.2175	22.2175	0
2020-10-12 12:25:06	22.1985	22.2156	22.1985	0
2020-10-12 12:26:05	22.2175	22.2156	22.2175	0
2020-10-12 12:27:06	22.2175	22.2156	22.2175	0
2020-10-12 12:28:06	22.2175	22.2156	22.2175	0
2020-10-12 12:29:05	22.1985	22.2137	22.1985	0
2020-10-12 12:30:06	22.2175	22.2137	22.2175	0
2020-10-12 12:31:05	22.2175	22.2137	22.2175	0
2020-10-12 12:32:06	22.2175	22.2137	22.2175	0
2020-10-12 12:33:06	22.2175	22.2137	22.2175	0
2020-10-12 12:34:06	22.2366	22.21561	22.2366	0
2020-10-12 12:35:06	22.2175	22.21751	22.2175	0
2020-10-12 12:36:05	22.1985	22.21561	22.1985	0
2020-10-12 12:37:06	22.2175	22.21561	22.2175	0
2020-10-12 12:38:06	22.2175	22.21561	22.2175	0
2020-10-12 12:39:05	22.2175	22.21751	22.2175	0
2020-10-12 12:40:06	22.2175	22.21751	22.2175	0
2020-10-12 12:41:05	22.1985	22.21561	22.1985	0
2020-10-12 12:42:06	22.2175	22.21561	22.2175	0
2020-10-12 12:43:06	22.2175	22.21561	22.2175	0
2020-10-12 12:44:05	22.2175	22.2137	22.2175	0
2020-10-12 12:45:06	22.2175	22.2137	22.2175	0
2020-10-12 12:46:06	22.2175	22.2156	22.2175	0
2020-10-12 12:47:05	22.2175	22.2156	22.2175	0
2020-10-12 12:48:06	22.2366	22.21751	22.2366	0
2020-10-12 12:49:05	22.2175	22.21751	22.2175	0
2020-10-12 12:50:06	22.2175	22.21751	22.2175	0
2020-10-12 12:51:05	22.2175	22.21941	22.2175	0
2020-10-12 12:52:05	22.1985	22.21751	22.1985	0
2020-10-12 12:53:06	22.2175	22.21751	22.2175	0
2020-10-12 12:54:05	22.2175	22.21751	22.2175	0
2020-10-12 12:55:06	22.2555	22.22131	22.2555	0
2020-10-12 12:56:05	22.2366	22.22322	22.2366	0
2020-10-12 12:57:06	22.2175	22.22322	22.2175	0
2020-10-12 12:58:06	22.2175	22.22131	22.2175	0
2020-10-12 12:59:05	22.2175	22.22131	22.2175	0
2020-10-12 13:00:06	22.1985	22.21941	22.1985	0
2020-10-12 13:01:05	22.2175	22.21941	22.2175	0
2020-10-12 13:02:06	22.1985	22.21941	22.1985	0
2020-10-12 13:03:06	22.1985	22.21751	22.1985	0
2020-10-12 13:04:05	22.2175	22.21751	22.2175	0
2020-10-12 13:05:06	22.2175	22.21371	22.2175	0
2020-10-12 13:06:06	22.2366	22.21371	22.2366	0
2020-10-12 13:07:05	22.2175	22.21371	22.2175	0
2020-10-12 13:08:06	22.2175	22.21371	22.2175	0
2020-10-12 13:09:06	22.2175	22.21371	22.2175	0
2020-10-12 13:10:06	22.2175	22.21561	22.2175	0
2020-10-12 13:11:06	22.2366	22.21752	22.2366	0
2020-10-12 13:12:06	22.2175	22.21942	22.2175	0
2020-10-12 13:13:06	22.2175	22.22132	22.2175	0
2020-10-12 13:14:05	22.2175	22.22132	22.2175	0
2020-10-12 13:15:06	22.2175	22.22132	22.2175	0
2020-10-12 13:16:06	22.2175	22.21941	22.2175	0
2020-10-12 13:17:05	22.2175	22.21941	22.2175	0
2020-10-12 13:18:06	22.1985	22.21751	22.1985	0
2020-10-12 13:19:05	22.2175	22.21751	22.2175	0
2020-10-12 13:20:06	22.2175	22.21751	22.2175	0
2020-10-12 13:21:06	22.2175	22.2156	22.2175	0
2020-10-12 13:22:05	22.2175	22.2156	22.2175	0
2020-10-12 13:23:06	22.2175	22.2156	22.2175	0
2020-10-12 13:24:06	22.2175	22.2156	22.2175	0
2020-10-12 13:25:05	22.2175	22.2156	22.2175	0
2020-10-12 13:26:06	22.2175	22.2156	22.2175	0
2020-10-12 13:27:06	22.2175	22.2156	22.2175	0
2020-10-12 13:28:05	22.2175	22.2175	22.2175	0
2020-10-12 13:29:06	22.2175	22.2175	22.2175	0
2020-10-12 13:30:06	22.2175	22.2175	22.2175	0
2020-10-12 13:31:06	22.2175	22.2175	22.2175	0
2020-10-12 13:32:05	22.1985	22.2156	22.1985	0
2020-10-12 13:33:06	22.2175	22.2156	22.2175	0
2020-10-12 13:34:06	22.2175	22.2156	22.2175	0
2020-10-12 13:35:05	22.2175	22.2156	22.2175	0
2020-10-12 13:36:06	22.2175	22.2156	22.2175	0
2020-10-12 13:37:06	22.2175	22.2156	22.2175	0
2020-10-12 13:38:05	22.2175	22.2156	22.2175	0
2020-10-12 13:39:06	22.1985	22.2137	22.1985	0
2020-10-12 13:40:05	22.1985	22.2118	22.1985	0
2020-10-12 13:41:06	22.1985	22.2099	22.1985	0
2020-10-12 13:42:05	22.1985	22.2099	22.1985	0
2020-10-12 13:43:06	22.2175	22.2099	22.2175	0
2020-10-12 13:44:06	22.2175	22.2099	22.2175	0
2020-10-12 13:45:05	22.1985	22.208	22.1985	0
2020-10-12 13:46:06	22.2175	22.208	22.2175	0
2020-10-12 13:47:05	22.2366	22.20991	22.2366	0
2020-10-12 13:48:06	22.2175	22.20991	22.2175	0
2020-10-12 13:49:06	22.2175	22.21181	22.2175	0
2020-10-12 13:50:06	22.1985	22.21181	22.1985	0
2020-10-12 13:51:06	22.2175	22.21371	22.2175	0
2020-10-12 13:52:05	22.2175	22.21561	22.2175	0
2020-10-12 13:53:06	22.1985	22.21371	22.1985	0
2020-10-12 13:54:06	22.2175	22.21371	22.2175	0
2020-10-12 13:55:06	22.2175	22.21561	22.2175	0
2020-10-12 13:56:06	22.1985	22.21371	22.1985	0
2020-10-12 13:57:05	22.2175	22.2118	22.2175	0
2020-10-12 13:58:06	22.1985	22.2099	22.1985	0
2020-10-12 13:59:06	22.2175	22.2099	22.2175	0
2020-10-12 14:00:06	22.1985	22.2099	22.1985	0
2020-10-12 14:01:06	22.2175	22.2099	22.2175	0
2020-10-12 14:02:06	22.2175	22.2099	22.2175	0
2020-10-12 14:03:06	22.2175	22.2118	22.2175	0
2020-10-12 14:04:06	22.1985	22.2099	22.1985	0
2020-10-12 14:05:05	22.2175	22.2099	22.2175	0
2020-10-12 14:06:06	22.1985	22.2099	22.1985	0
2020-10-12 14:07:06	22.1985	22.208	22.1985	0
2020-10-12 14:08:05	22.1985	22.208	22.1985	0
2020-10-12 14:09:06	22.2175	22.208	22.2175	0
2020-10-12 14:10:05	22.2175	22.2099	22.2175	0
2020-10-12 14:11:06	22.2175	22.2099	22.2175	0
2020-10-12 14:12:05	22.2175	22.2099	22.2175	0
2020-10-12 14:13:06	22.1985	22.208	22.1985	0
2020-10-12 14:14:06	22.2175	22.2099	22.2175	0
2020-10-12 14:15:06	22.2175	22.2099	22.2175	0
2020-10-12 14:16:06	22.1985	22.2099	22.1985	0
2020-10-12 14:17:05	22.1985	22.2099	22.1985	0
2020-10-12 14:18:06	22.2175	22.2118	22.2175	0
2020-10-12 14:19:06	22.2175	22.2118	22.2175	0
2020-10-12 14:20:05	22.1985	22.2099	22.1985	0
2020-10-12 14:21:05	22.2175	22.2099	22.2175	0
2020-10-12 14:22:06	22.1985	22.208	22.1985	0
2020-10-12 14:23:06	22.2175	22.2099	22.2175	0
2020-10-12 14:24:06	22.2175	22.2099	22.2175	0
2020-10-12 14:25:06	22.2175	22.2099	22.2175	0
2020-10-12 14:26:06	22.2175	22.2118	22.2175	0
2020-10-12 14:27:06	22.2366	22.21561	22.2366	0
2020-10-12 14:28:06	22.2175	22.21561	22.2175	0
2020-10-12 14:29:05	22.2175	22.21561	22.2175	0
2020-10-12 14:30:06	22.2175	22.21751	22.2175	0
2020-10-12 14:31:06	22.2175	22.21751	22.2175	0
2020-10-12 14:32:05	22.2175	22.21941	22.2175	0
2020-10-12 14:33:06	22.2175	22.21941	22.2175	0
2020-10-12 14:34:05	22.2366	22.22132	22.2366	0
2020-10-12 14:35:06	22.2175	22.22132	22.2175	0
2020-10-12 14:36:05	22.2175	22.22132	22.2175	0
2020-10-12 14:37:06	22.2175	22.21941	22.2175	0
2020-10-12 14:38:06	22.2175	22.21941	22.2175	0
2020-10-12 14:39:05	22.2175	22.21941	22.2175	0
2020-10-12 14:40:06	22.2175	22.21941	22.2175	0
2020-10-12 14:41:06	22.2175	22.21941	22.2175	0
2020-10-12 14:42:06	22.2175	22.21941	22.2175	0
2020-10-12 14:43:06	22.2175	22.21941	22.2175	0
2020-10-12 14:44:05	22.2175	22.2175	22.2175	0
2020-10-12 14:45:06	22.2175	22.2175	22.2175	0
2020-10-12 14:46:06	22.1985	22.2156	22.1985	0
2020-10-12 14:47:06	22.2175	22.2156	22.2175	0
2020-10-12 14:48:06	22.2175	22.2156	22.2175	0
2020-10-12 14:49:06	22.2175	22.2156	22.2175	0
2020-10-12 14:50:05	22.1985	22.2137	22.1985	0
2020-10-12 14:51:05	22.2175	22.2137	22.2175	0
2020-10-12 14:52:06	22.2175	22.2137	22.2175	0
2020-10-12 14:53:06	22.2175	22.2137	22.2175	0
2020-10-12 14:54:06	22.2175	22.2137	22.2175	0
2020-10-12 14:55:06	22.1985	22.2118	22.1985	0
2020-10-12 14:56:05	22.1985	22.2118	22.1985	0
2020-10-12 14:57:06	22.1985	22.2099	22.1985	0
2020-10-12 14:58:06	22.2175	22.2099	22.2175	0
2020-10-12 14:59:06	22.1985	22.208	22.1985	0
2020-10-12 15:00:06	22.2175	22.2099	22.2175	0
2020-10-12 15:01:05	22.2175	22.2099	22.2175	0
2020-10-12 15:02:06	22.2175	22.2099	22.2175	0
2020-10-12 15:03:06	22.2175	22.2099	22.2175	0
2020-10-12 15:04:06	22.2175	22.2099	22.2175	0
2020-10-12 15:05:06	22.2175	22.2118	22.2175	0
2020-10-12 15:06:05	22.2175	22.2137	22.2175	0
2020-10-12 15:07:06	22.1985	22.2137	22.1985	0
2020-10-12 15:08:05	22.2175	22.2137	22.2175	0
2020-10-12 15:09:06	22.1985	22.2137	22.1985	0
2020-10-12 15:10:06	22.2175	22.2137	22.2175	0
2020-10-12 15:11:06	22.2175	22.2137	22.2175	0
2020-10-12 15:12:05	22.2175	22.2137	22.2175	0
2020-10-12 15:13:06	22.2366	22.21561	22.2366	0
2020-10-12 15:14:06	22.2175	22.21561	22.2175	0
2020-10-12 15:15:06	22.2175	22.21561	22.2175	0
2020-10-12 15:16:06	22.2175	22.21561	22.2175	0
2020-10-12 15:17:05	22.2175	22.21751	22.2175	0
2020-10-12 15:18:06	22.2175	22.21751	22.2175	0
2020-10-12 15:19:06	22.2175	22.21941	22.2175	0
2020-10-12 15:20:06	22.1985	22.21751	22.1985	0
2020-10-12 15:21:06	22.2175	22.21751	22.2175	0
2020-10-12 15:22:05	22.1985	22.21561	22.1985	0
2020-10-12 15:23:06	22.2175	22.2137	22.2175	0
2020-10-12 15:24:06	22.2175	22.2137	22.2175	0
2020-10-12 15:25:05	22.2175	22.2137	22.2175	0
2020-10-12 15:26:06	22.2175	22.2137	22.2175	0
2020-10-12 15:27:05	22.1985	22.2118	22.1985	0
2020-10-12 15:28:06	22.1985	22.2099	22.1985	0
2020-10-12 15:29:06	22.1985	22.208	22.1985	0
2020-10-12 15:30:06	22.1985	22.208	22.1985	0
2020-10-12 15:31:06	22.2175	22.208	22.2175	0
2020-10-12 15:32:06	22.1985	22.208	22.1985	0
2020-10-12 15:33:06	22.1985	22.2061	22.1985	0
2020-10-12 15:34:05	22.1985	22.2042	22.1985	0
2020-10-12 15:35:06	22.2175	22.2042	22.2175	0
2020-10-12 15:36:06	22.2175	22.2042	22.2175	0
2020-10-12 15:37:05	22.2175	22.2061	22.2175	0
2020-10-12 15:38:06	22.2175	22.208	22.2175	0
2020-10-12 15:39:06	22.2175	22.2099	22.2175	0
2020-10-12 15:40:06	22.1985	22.2099	22.1985	0
2020-10-12 15:41:06	22.2175	22.2099	22.2175	0
2020-10-12 15:42:06	22.2175	22.2118	22.2175	0
2020-10-12 15:43:06	22.1985	22.2118	22.1985	0
2020-10-12 15:44:05	22.2175	22.2137	22.2175	0
2020-10-12 15:45:06	22.2175	22.2137	22.2175	0
2020-10-12 15:46:06	22.2175	22.2137	22.2175	0
2020-10-12 15:47:05	22.2175	22.2137	22.2175	0
2020-10-12 15:48:06	22.1985	22.2118	22.1985	0
2020-10-12 15:49:06	22.2175	22.2118	22.2175	0
2020-10-12 15:50:05	22.2175	22.2137	22.2175	0
2020-10-12 15:51:05	22.2175	22.2137	22.2175	0
2020-10-12 15:52:06	22.2175	22.2137	22.2175	0
2020-10-12 15:53:05	22.2175	22.2156	22.2175	0
2020-10-12 15:54:06	22.2175	22.2156	22.2175	0
2020-10-12 15:55:06	22.2175	22.2156	22.2175	0
2020-10-12 15:56:06	22.1985	22.2137	22.1985	0
2020-10-12 15:57:06	22.2175	22.2137	22.2175	0
2020-10-12 15:58:06	22.2175	22.2156	22.2175	0
2020-10-12 15:59:05	22.2175	22.2156	22.2175	0
2020-10-12 16:00:06	22.2175	22.2156	22.2175	0
2020-10-12 16:01:06	22.2175	22.2156	22.2175	0
2020-10-12 16:02:06	22.1985	22.2137	22.1985	0
2020-10-12 16:03:06	22.2175	22.2137	22.2175	0
2020-10-12 16:04:06	22.1985	22.2118	22.1985	0
2020-10-12 16:05:06	22.2175	22.2118	22.2175	0
2020-10-12 16:06:06	22.2175	22.2137	22.2175	0
2020-10-12 16:07:06	22.2175	22.2137	22.2175	0
2020-10-12 16:08:05	22.2175	22.2137	22.2175	0
2020-10-12 16:09:06	22.2175	22.2137	22.2175	0
2020-10-12 16:10:06	22.2175	22.2137	22.2175	0
2020-10-12 16:11:06	22.1985	22.2118	22.1985	0
2020-10-12 16:12:05	22.1985	22.2118	22.1985	0
2020-10-12 16:13:06	22.1985	22.2099	22.1985	0
2020-10-12 16:14:05	22.1985	22.2099	22.1985	0
2020-10-12 16:15:06	22.1985	22.208	22.1985	0
2020-10-12 16:16:06	22.1985	22.2061	22.1985	0
2020-10-12 16:17:05	22.1985	22.2042	22.1985	0
2020-10-12 16:18:06	22.2175	22.2042	22.2175	0
2020-10-12 16:19:06	22.2175	22.2042	22.2175	0
2020-10-12 16:20:05	22.2175	22.2042	22.2175	0
2020-10-12 16:21:06	22.2175	22.2061	22.2175	0
2020-10-12 16:22:06	22.2175	22.208	22.2175	0
2020-10-12 16:23:05	22.2175	22.2099	22.2175	0
2020-10-12 16:24:06	22.2175	22.2118	22.2175	0
2020-10-12 16:25:06	22.1985	22.2118	22.1985	0
2020-10-12 16:26:06	22.2175	22.2137	22.2175	0
2020-10-12 16:27:05	22.2175	22.2156	22.2175	0
2020-10-12 16:28:06	22.2175	22.2156	22.2175	0
2020-10-12 16:29:06	22.2175	22.2156	22.2175	0
2020-10-12 16:30:05	22.2175	22.2156	22.2175	0
2020-10-12 16:31:06	22.2175	22.2156	22.2175	0
2020-10-12 16:32:05	22.2175	22.2156	22.2175	0
2020-10-12 16:33:06	22.1985	22.2137	22.1985	0
2020-10-12 16:34:06	22.2175	22.2137	22.2175	0
2020-10-12 16:35:05	22.2175	22.2156	22.2175	0
2020-10-12 16:36:06	22.2175	22.2156	22.2175	0
2020-10-12 16:37:06	22.2175	22.2156	22.2175	0
2020-10-12 16:38:06	22.2175	22.2156	22.2175	0
2020-10-12 16:39:06	22.2175	22.2156	22.2175	0
2020-10-12 16:40:06	22.1985	22.2137	22.1985	0
2020-10-12 16:41:06	22.2175	22.2137	22.2175	0
2020-10-12 16:42:06	22.2366	22.21561	22.2366	0
2020-10-12 16:43:05	22.2175	22.21751	22.2175	0
2020-10-12 16:44:06	22.2175	22.21751	22.2175	0
2020-10-12 16:45:06	22.2175	22.21751	22.2175	0
2020-10-12 16:46:06	22.1985	22.21561	22.1985	0
2020-10-12 16:47:06	22.2366	22.21752	22.2366	0
2020-10-12 16:48:05	22.2175	22.21752	22.2175	0
2020-10-12 16:49:06	22.1985	22.21562	22.1985	0
2020-10-12 16:50:06	22.2175	22.21752	22.2175	0
2020-10-12 16:51:05	22.2175	22.21752	22.2175	0
2020-10-12 16:52:06	22.1985	22.21371	22.1985	0
2020-10-12 16:53:06	22.2175	22.21371	22.2175	0
2020-10-12 16:54:05	22.2175	22.21371	22.2175	0
2020-10-12 16:55:06	22.2175	22.21371	22.2175	0
2020-10-12 16:56:06	22.2175	22.21561	22.2175	0
2020-10-12 16:57:06	22.1985	22.2118	22.1985	0
2020-10-12 16:58:05	22.2175	22.2118	22.2175	0
2020-10-12 16:59:06	22.1985	22.2118	22.1985	0
2020-10-12 17:00:06	22.2175	22.2118	22.2175	0
2020-10-12 17:01:05	22.2175	22.2118	22.2175	0
2020-10-12 17:02:06	22.1985	22.2118	22.1985	0
2020-10-12 17:03:05	22.2175	22.2118	22.2175	0
2020-10-12 17:04:06	22.2175	22.2118	22.2175	0
2020-10-12 17:05:06	22.2175	22.2118	22.2175	0
2020-10-12 17:06:05	22.2175	22.2118	22.2175	0
2020-10-12 17:07:06	22.1985	22.2118	22.1985	0
2020-10-12 17:08:06	22.2175	22.2118	22.2175	0
2020-10-12 17:09:05	22.2175	22.2137	22.2175	0
2020-10-12 17:10:06	22.2175	22.2137	22.2175	0
2020-10-12 17:11:06	22.2366	22.21561	22.2366	0
2020-10-12 17:12:05	22.2175	22.21751	22.2175	0
2020-10-12 17:13:06	22.2175	22.21751	22.2175	0
2020-10-12 17:14:06	22.2175	22.21751	22.2175	0
2020-10-12 17:15:06	22.2175	22.21751	22.2175	0
2020-10-12 17:16:06	22.2175	22.21751	22.2175	0
2020-10-12 17:17:06	22.2175	22.21941	22.2175	0
2020-10-12 17:18:05	22.2175	22.21941	22.2175	0
2020-10-12 17:19:06	22.2175	22.21941	22.2175	0
2020-10-12 17:20:06	22.1985	22.21751	22.1985	0
2020-10-12 17:21:05	22.2175	22.2156	22.2175	0
2020-10-12 17:22:06	22.2175	22.2156	22.2175	0
2020-10-12 17:23:06	22.2175	22.2156	22.2175	0
2020-10-12 17:24:05	22.1985	22.2137	22.1985	0
2020-10-12 17:25:06	22.1985	22.2118	22.1985	0
2020-10-12 17:26:06	22.2175	22.2118	22.2175	0
2020-10-12 17:27:05	22.2175	22.2118	22.2175	0
2020-10-12 17:28:06	22.2175	22.2118	22.2175	0
2020-10-12 17:29:06	22.1985	22.2099	22.1985	0
2020-10-12 17:30:07	22.2175	22.2118	22.2175	0
2020-10-12 17:31:05	22.2175	22.2118	22.2175	0
2020-10-12 17:32:06	22.2175	22.2118	22.2175	0
2020-10-12 17:33:06	22.1985	22.2099	22.1985	0
2020-10-12 17:34:05	22.2175	22.2118	22.2175	0
2020-10-12 17:35:06	22.1985	22.2118	22.1985	0
2020-10-12 17:36:06	22.2175	22.2118	22.2175	0
2020-10-12 17:37:05	22.1985	22.2099	22.1985	0
2020-10-12 17:38:06	22.2175	22.2099	22.2175	0
2020-10-12 17:39:05	22.2175	22.2118	22.2175	0
2020-10-12 17:40:06	22.2175	22.2118	22.2175	0
2020-10-12 17:41:06	22.1985	22.2099	22.1985	0
2020-10-12 17:42:05	22.1985	22.208	22.1985	0
2020-10-12 17:43:06	22.2175	22.2099	22.2175	0
2020-10-12 17:44:06	22.1985	22.208	22.1985	0
2020-10-12 17:45:05	22.2175	22.2099	22.2175	0
2020-10-12 17:46:06	22.1985	22.208	22.1985	0
2020-10-12 17:47:05	22.2175	22.2099	22.2175	0
2020-10-12 17:48:06	22.2175	22.2099	22.2175	0
2020-10-12 17:49:06	22.2175	22.2099	22.2175	0
2020-10-12 17:50:05	22.2175	22.2099	22.2175	0
2020-10-12 17:51:06	22.1985	22.2099	22.1985	0
2020-10-12 17:52:06	22.2175	22.2118	22.2175	0
2020-10-12 17:53:06	22.2175	22.2118	22.2175	0
2020-10-12 17:54:05	22.2175	22.2137	22.2175	0
2020-10-12 17:55:06	22.2175	22.2137	22.2175	0
2020-10-12 17:56:06	22.2366	22.21751	22.2366	0
2020-10-12 17:57:05	22.2175	22.21751	22.2175	0
2020-10-12 17:58:06	22.2175	22.21751	22.2175	0
2020-10-12 17:59:06	22.1985	22.21561	22.1985	0
2020-10-12 18:00:05	22.2175	22.21561	22.2175	0
2020-10-12 18:01:06	22.2175	22.21751	22.2175	0
2020-10-12 18:02:05	22.2175	22.21751	22.2175	0
2020-10-12 18:03:06	22.2175	22.21751	22.2175	0
2020-10-12 18:04:06	22.1985	22.21561	22.1985	0
2020-10-12 18:05:06	22.1985	22.21371	22.1985	0
2020-10-12 18:06:05	22.1985	22.2099	22.1985	0
2020-10-12 18:07:06	22.2175	22.2099	22.2175	0
2020-10-12 18:08:06	22.2175	22.2099	22.2175	0
2020-10-12 18:09:05	22.2175	22.2118	22.2175	0
2020-10-12 18:10:06	22.1985	22.2099	22.1985	0
2020-10-12 18:11:05	22.1985	22.208	22.1985	0
2020-10-12 18:12:06	22.1985	22.2061	22.1985	0
2020-10-12 18:13:06	22.2175	22.2061	22.2175	0
2020-10-12 18:14:06	22.2175	22.208	22.2175	0
2020-10-12 18:15:05	22.2175	22.2099	22.2175	0
2020-10-12 18:16:06	22.2175	22.2118	22.2175	0
2020-10-12 18:17:06	22.1985	22.2099	22.1985	0
2020-10-12 18:18:05	22.1985	22.208	22.1985	0
2020-10-12 18:19:06	22.2175	22.208	22.2175	0
2020-10-12 18:20:05	22.1985	22.208	22.1985	0
2020-10-12 18:21:05	22.1985	22.208	22.1985	0
2020-10-12 18:22:06	22.1985	22.208	22.1985	0
2020-10-12 18:23:06	22.1985	22.2061	22.1985	0
2020-10-12 18:24:06	22.1985	22.2042	22.1985	0
2020-10-12 18:25:05	22.1985	22.2023	22.1985	0
2020-10-12 18:26:06	22.1985	22.2004	22.1985	0
2020-10-12 18:27:05	22.1985	22.2004	22.1985	0
2020-10-12 18:28:06	22.2175	22.2023	22.2175	0
2020-10-12 18:29:06	22.1985	22.2004	22.1985	0
2020-10-12 18:30:06	22.2175	22.2023	22.2175	0
2020-10-12 18:31:05	22.1985	22.2023	22.1985	0
2020-10-12 18:32:06	22.1985	22.2023	22.1985	0
2020-10-12 18:33:06	22.1985	22.2023	22.1985	0
2020-10-12 18:34:05	22.1985	22.2023	22.1985	0
2020-10-12 18:35:06	22.1985	22.2023	22.1985	0
2020-10-12 18:36:06	22.2175	22.2042	22.2175	0
2020-10-12 18:37:05	22.1985	22.2042	22.1985	0
2020-10-12 18:38:06	22.1985	22.2023	22.1985	0
2020-10-12 18:39:05	22.1985	22.2023	22.1985	0
2020-10-12 18:40:06	22.2175	22.2023	22.2175	0
2020-10-12 18:41:06	22.1985	22.2023	22.1985	0
2020-10-12 18:42:06	22.1985	22.2023	22.1985	0
2020-10-12 18:43:05	22.1985	22.2023	22.1985	0
2020-10-12 18:44:06	22.1985	22.2023	22.1985	0
2020-10-12 18:45:05	22.2175	22.2042	22.2175	0
2020-10-12 18:46:06	22.2175	22.2042	22.2175	0
2020-10-12 18:47:06	22.2175	22.2061	22.2175	0
2020-10-12 18:48:06	22.1985	22.2061	22.1985	0
2020-10-12 18:49:05	22.1985	22.2061	22.1985	0
2020-10-12 18:50:06	22.1985	22.2042	22.1985	0
2020-10-12 18:51:06	22.1794	22.20229	22.1794	0
2020-10-12 18:52:06	22.2175	22.20419	22.2175	0
2020-10-12 18:53:05	22.1985	22.20419	22.1985	0
2020-10-12 18:54:06	22.1985	22.20419	22.1985	0
2020-10-12 18:55:05	22.1985	22.20229	22.1985	0
2020-10-12 18:56:06	22.1985	22.20039	22.1985	0
2020-10-12 18:57:05	22.1985	22.19849	22.1985	0
2020-10-12 18:58:06	22.1985	22.19849	22.1985	0
2020-10-12 18:59:06	22.1985	22.19849	22.1985	0
2020-10-12 19:00:05	22.1985	22.19849	22.1985	0
2020-10-12 19:01:06	22.1985	22.2004	22.1985	0
2020-10-12 19:02:06	22.1985	22.1985	22.1985	0
2020-10-12 19:03:05	22.1985	22.1985	22.1985	0
2020-10-12 19:04:05	22.1794	22.19659	22.1794	0
2020-10-12 19:05:06	22.1985	22.19659	22.1985	0
2020-10-12 19:06:06	22.1985	22.19659	22.1985	0
2020-10-12 19:07:05	22.1985	22.19659	22.1985	0
2020-10-12 19:08:06	22.1985	22.19659	22.1985	0
2020-10-12 19:09:05	22.1985	22.19659	22.1985	0
2020-10-12 19:10:06	22.1794	22.19468	22.1794	0
2020-10-12 19:11:06	22.1985	22.19468	22.1985	0
2020-10-12 19:12:06	22.1985	22.19468	22.1985	0
2020-10-12 19:13:06	22.2175	22.19658	22.2175	0
2020-10-12 19:14:05	22.1985	22.19849	22.1985	0
2020-10-12 19:15:06	22.1985	22.19849	22.1985	0
2020-10-12 19:16:05	22.1985	22.19849	22.1985	0
2020-10-12 19:17:06	22.1985	22.19849	22.1985	0
2020-10-12 19:18:05	22.2175	22.20039	22.2175	0
2020-10-12 19:19:06	22.1985	22.20039	22.1985	0
2020-10-12 19:20:06	22.1985	22.2023	22.1985	0
2020-10-12 19:21:06	22.1985	22.2023	22.1985	0
2020-10-12 19:22:06	22.1985	22.2023	22.1985	0
2020-10-12 19:23:06	22.1985	22.2004	22.1985	0
2020-10-12 19:24:06	22.1985	22.2004	22.1985	0
2020-10-12 19:25:05	22.1985	22.2004	22.1985	0
2020-10-12 19:26:06	22.1985	22.2004	22.1985	0
2020-10-12 19:27:06	22.1985	22.2004	22.1985	0
2020-10-12 19:28:06	22.1985	22.1985	22.1985	0
2020-10-12 19:29:06	22.1985	22.1985	22.1985	0
2020-10-12 19:30:05	22.2175	22.2004	22.2175	0
2020-10-12 19:31:06	22.1985	22.2004	22.1985	0
2020-10-12 19:32:05	22.1985	22.2004	22.1985	0
2020-10-12 19:33:06	22.1985	22.2004	22.1985	0
2020-10-12 19:34:06	22.1985	22.2004	22.1985	0
2020-10-12 19:35:06	22.1985	22.2004	22.1985	0
2020-10-12 19:36:05	22.1794	22.19849	22.1794	0
2020-10-12 19:37:06	22.1985	22.19849	22.1985	0
2020-10-12 19:38:06	22.1985	22.19849	22.1985	0
2020-10-12 19:39:05	22.1985	22.19849	22.1985	0
2020-10-12 19:40:06	22.1985	22.19659	22.1985	0
2020-10-12 19:41:06	22.1985	22.19659	22.1985	0
2020-10-12 19:42:06	22.1985	22.19659	22.1985	0
2020-10-12 19:43:05	22.1985	22.19659	22.1985	0
2020-10-12 19:44:06	22.1794	22.19468	22.1794	0
2020-10-12 19:45:06	22.1985	22.19468	22.1985	0
2020-10-12 19:46:06	22.1985	22.19659	22.1985	0
2020-10-12 19:47:06	22.1985	22.19659	22.1985	0
2020-10-12 19:48:06	22.1985	22.19659	22.1985	0
2020-10-12 19:49:05	22.1985	22.19659	22.1985	0
2020-10-12 19:50:06	22.1985	22.19659	22.1985	0
2020-10-12 19:51:05	22.1985	22.19659	22.1985	0
2020-10-12 19:52:06	22.1794	22.19468	22.1794	0
2020-10-12 19:53:06	22.1985	22.19468	22.1985	0
2020-10-12 19:54:05	22.1985	22.19659	22.1985	0
2020-10-12 19:55:06	22.1794	22.19468	22.1794	0
2020-10-12 19:56:06	22.1985	22.19468	22.1985	0
2020-10-12 19:57:06	22.1985	22.19468	22.1985	0
2020-10-12 19:58:06	22.1985	22.19468	22.1985	0
2020-10-12 19:59:05	22.1985	22.19468	22.1985	0
2020-10-12 20:00:06	22.1985	22.19468	22.1985	0
2020-10-12 20:01:06	22.1985	22.19468	22.1985	0
2020-10-12 20:02:05	22.1985	22.19659	22.1985	0
2020-10-12 20:03:06	22.1985	22.19659	22.1985	0
2020-10-12 20:04:06	22.1985	22.19659	22.1985	0
2020-10-12 20:05:05	22.1985	22.1985	22.1985	0
2020-10-12 20:06:06	22.1985	22.1985	22.1985	0
2020-10-12 20:07:06	22.1794	22.19659	22.1794	0
2020-10-12 20:08:05	22.1985	22.19659	22.1985	0
2020-10-12 20:09:06	22.1985	22.19659	22.1985	0
2020-10-12 20:10:06	22.1985	22.19659	22.1985	0
2020-10-12 20:11:06	22.1985	22.19659	22.1985	0
2020-10-12 20:12:05	22.1985	22.19659	22.1985	0
2020-10-12 20:13:06	22.1794	22.19468	22.1794	0
2020-10-12 20:14:05	22.1794	22.19277	22.1794	0
2020-10-12 20:15:06	22.1985	22.19277	22.1985	0
2020-10-12 20:16:06	22.1794	22.19086	22.1794	0
2020-10-12 20:17:06	22.1794	22.19086	22.1794	0
2020-10-12 20:18:06	22.1794	22.18895	22.1794	0
2020-10-12 20:19:05	22.1985	22.18895	22.1985	0
2020-10-12 20:20:06	22.1985	22.18895	22.1985	0
2020-10-12 20:21:05	22.1794	22.18704	22.1794	0
2020-10-12 20:22:06	22.1985	22.18704	22.1985	0
2020-10-12 20:23:06	22.1985	22.18895	22.1985	0
2020-10-12 20:24:05	22.1985	22.19086	22.1985	0
2020-10-12 20:25:06	22.1794	22.18895	22.1794	0
2020-10-12 20:26:06	22.1794	22.18895	22.1794	0
2020-10-12 20:27:05	22.1985	22.19086	22.1985	0
2020-10-12 20:28:06	22.1985	22.19277	22.1985	0
2020-10-12 20:29:06	22.1794	22.19086	22.1794	0
2020-10-12 20:30:05	22.1794	22.18895	22.1794	0
2020-10-12 20:31:06	22.1985	22.19086	22.1985	0
2020-10-12 20:32:06	22.1794	22.18895	22.1794	0
2020-10-12 20:33:06	22.1985	22.18895	22.1985	0
2020-10-12 20:34:06	22.1985	22.18895	22.1985	0
2020-10-12 20:35:06	22.1794	22.18895	22.1794	0
2020-10-12 20:36:05	22.1985	22.19086	22.1985	0
2020-10-12 20:37:06	22.1985	22.19086	22.1985	0
2020-10-12 20:38:05	22.1985	22.19086	22.1985	0
2020-10-12 20:39:05	22.1794	22.19086	22.1794	0
2020-10-12 20:40:06	22.1985	22.19277	22.1985	0
2020-10-12 20:41:06	22.1985	22.19277	22.1985	0
2020-10-12 20:42:06	22.1985	22.19468	22.1985	0
2020-10-12 20:43:06	22.1794	22.19277	22.1794	0
2020-10-12 20:44:05	22.1794	22.19086	22.1794	0
2020-10-12 20:45:06	22.1794	22.19086	22.1794	0
2020-10-12 20:46:05	22.1985	22.19086	22.1985	0
2020-10-12 20:47:06	22.1794	22.18895	22.1794	0
2020-10-12 20:48:05	22.1794	22.18704	22.1794	0
2020-10-12 20:49:06	22.1985	22.18895	22.1985	0
2020-10-12 20:50:06	22.1794	22.18704	22.1794	0
2020-10-12 20:51:05	22.1794	22.18513	22.1794	0
2020-10-12 20:52:06	22.1794	22.18322	22.1794	0
2020-10-12 20:53:05	22.1794	22.18322	22.1794	0
2020-10-12 20:54:06	22.1794	22.18322	22.1794	0
2020-10-12 20:55:06	22.1985	22.18513	22.1985	0
2020-10-12 20:56:06	22.1794	22.18322	22.1794	0
2020-10-12 20:57:06	22.1794	22.18322	22.1794	0
2020-10-12 20:58:06	22.1985	22.18513	22.1985	0
2020-10-12 20:59:06	22.1794	22.18322	22.1794	0
2020-10-12 21:00:06	22.1794	22.18322	22.1794	0
2020-10-12 21:01:06	22.1985	22.18513	22.1985	0
2020-10-12 21:02:05	22.1794	22.18513	22.1794	0
2020-10-12 21:03:06	22.1985	22.18704	22.1985	0
2020-10-12 21:04:06	22.1794	22.18704	22.1794	0
2020-10-12 21:05:05	22.1794	22.18513	22.1794	0
2020-10-12 21:06:06	22.1794	22.18513	22.1794	0
2020-10-12 21:07:05	22.1794	22.18513	22.1794	0
2020-10-12 21:08:06	22.1794	22.18322	22.1794	0
2020-10-12 21:09:06	22.1794	22.18322	22.1794	0
2020-10-12 21:10:06	22.1794	22.18322	22.1794	0
2020-10-12 21:11:05	22.1794	22.18131	22.1794	0
2020-10-12 21:12:06	22.1794	22.18131	22.1794	0
2020-10-12 21:13:06	22.1985	22.18131	22.1985	0
2020-10-12 21:14:05	22.1985	22.18322	22.1985	0
2020-10-12 21:15:06	22.1794	22.18322	22.1794	0
2020-10-12 21:16:05	22.1794	22.18322	22.1794	0
2020-10-12 21:17:06	22.1794	22.18322	22.1794	0
2020-10-12 21:18:06	22.1794	22.18322	22.1794	0
2020-10-12 21:19:05	22.1794	22.18322	22.1794	0
2020-10-12 21:20:06	22.1794	22.18322	22.1794	0
2020-10-12 21:21:06	22.1794	22.18322	22.1794	0
2020-10-12 21:22:06	22.1794	22.18322	22.1794	0
2020-10-12 21:23:06	22.1794	22.18131	22.1794	0
2020-10-12 21:24:06	22.1794	22.1794	22.1794	0
2020-10-12 21:25:06	22.1794	22.1794	22.1794	0
2020-10-12 21:26:06	22.1794	22.1794	22.1794	0
2020-10-12 21:27:06	22.1985	22.18131	22.1985	0
2020-10-12 21:28:05	22.1985	22.18322	22.1985	0
2020-10-12 21:29:06	22.1794	22.18322	22.1794	0
2020-10-12 21:30:05	22.1794	22.18322	22.1794	0
2020-10-12 21:31:05	22.1985	22.18513	22.1985	0
2020-10-12 21:32:06	22.1794	22.18513	22.1794	0
2020-10-12 21:33:06	22.1794	22.18513	22.1794	0
2020-10-12 21:34:06	22.1794	22.18513	22.1794	0
2020-10-12 21:35:06	22.1794	22.18513	22.1794	0
2020-10-12 21:36:05	22.1603	22.18322	22.1603	0
2020-10-12 21:37:06	22.1794	22.18131	22.1794	0
2020-10-12 21:38:06	22.1603	22.17749	22.1603	0
2020-10-12 21:39:06	22.1794	22.17749	22.1794	0
2020-10-12 21:40:07	22.1603	22.17558	22.1603	0
2020-10-12 21:41:06	22.1603	22.17176	22.1603	0
2020-10-12 21:42:05	22.1794	22.17176	22.1794	0
2020-10-12 21:43:06	22.1794	22.17176	22.1794	0
2020-10-12 21:44:05	22.1794	22.17176	22.1794	0
2020-10-12 21:45:06	22.1794	22.17176	22.1794	0
2020-10-12 21:46:05	22.1794	22.17367	22.1794	0
2020-10-12 21:47:06	22.1794	22.17367	22.1794	0
2020-10-12 21:48:06	22.1603	22.17367	22.1603	0
2020-10-12 21:49:05	22.1794	22.17367	22.1794	0
2020-10-12 21:50:06	22.1794	22.17558	22.1794	0
2020-10-12 21:51:06	22.1794	22.17749	22.1794	0
2020-10-12 21:52:06	22.1794	22.17749	22.1794	0
2020-10-12 21:53:06	22.1794	22.17749	22.1794	0
2020-10-12 21:54:06	22.1794	22.17749	22.1794	0
2020-10-12 21:55:05	22.1794	22.17749	22.1794	0
2020-10-12 21:56:06	22.1794	22.17749	22.1794	0
2020-10-12 21:57:05	22.1603	22.17558	22.1603	0
2020-10-12 21:58:06	22.1603	22.17558	22.1603	0
2020-10-12 21:59:06	22.1603	22.17367	22.1603	0
2020-10-12 22:00:05	22.1794	22.17367	22.1794	0
2020-10-12 22:01:05	22.1794	22.17367	22.1794	0
2020-10-12 22:02:06	22.1794	22.17367	22.1794	0
2020-10-12 22:03:05	22.1603	22.17176	22.1603	0
2020-10-12 22:04:06	22.1794	22.17176	22.1794	0
2020-10-12 22:05:06	22.1794	22.17176	22.1794	0
2020-10-12 22:06:06	22.1794	22.17176	22.1794	0
2020-10-12 22:07:05	22.1603	22.17176	22.1603	0
2020-10-12 22:08:06	22.1794	22.17367	22.1794	0
2020-10-12 22:09:06	22.1794	22.17558	22.1794	0
2020-10-12 22:10:05	22.1603	22.17367	22.1603	0
2020-10-12 22:11:05	22.1794	22.17367	22.1794	0
2020-10-12 22:12:06	22.1603	22.17176	22.1603	0
2020-10-12 22:13:06	22.1603	22.17176	22.1603	0
2020-10-12 22:14:06	22.1794	22.17176	22.1794	0
2020-10-12 22:15:06	22.1794	22.17176	22.1794	0
2020-10-12 22:16:06	22.1794	22.17176	22.1794	0
2020-10-12 22:17:05	22.1794	22.17367	22.1794	0
2020-10-12 22:18:06	22.1603	22.17176	22.1603	0
2020-10-12 22:19:06	22.1603	22.16985	22.1603	0
2020-10-12 22:20:06	22.1794	22.17176	22.1794	0
2020-10-12 22:21:06	22.1603	22.16985	22.1603	0
2020-10-12 22:22:06	22.1794	22.17176	22.1794	0
2020-10-12 22:23:06	22.1603	22.17176	22.1603	0
2020-10-12 22:24:06	22.1794	22.17176	22.1794	0
2020-10-12 22:25:06	22.1794	22.17176	22.1794	0
2020-10-12 22:26:06	22.1603	22.16985	22.1603	0
2020-10-12 22:27:05	22.1603	22.16794	22.1603	0
2020-10-12 22:28:06	22.1794	22.16985	22.1794	0
2020-10-12 22:29:05	22.1794	22.17176	22.1794	0
2020-10-12 22:30:06	22.1603	22.16985	22.1603	0
2020-10-12 22:31:06	22.1794	22.17176	22.1794	0
2020-10-12 22:32:06	22.1794	22.17176	22.1794	0
2020-10-12 22:33:06	22.1794	22.17367	22.1794	0
2020-10-12 22:34:05	22.1603	22.17176	22.1603	0
2020-10-12 22:35:06	22.1603	22.16985	22.1603	0
2020-10-12 22:36:05	22.1603	22.16985	22.1603	0
2020-10-12 22:37:06	22.1794	22.17176	22.1794	0
2020-10-12 22:38:06	22.1603	22.16985	22.1603	0
2020-10-12 22:39:05	22.1794	22.16985	22.1794	0
2020-10-12 22:40:06	22.1794	22.17176	22.1794	0
2020-10-12 22:41:06	22.1794	22.17176	22.1794	0
2020-10-12 22:42:06	22.1794	22.17176	22.1794	0
2020-10-12 22:43:06	22.1794	22.17176	22.1794	0
2020-10-12 22:44:05	22.1603	22.17176	22.1603	0
2020-10-12 22:45:06	22.1794	22.17367	22.1794	0
2020-10-12 22:46:06	22.1603	22.17367	22.1603	0
2020-10-12 22:47:05	22.1794	22.17367	22.1794	0
2020-10-12 22:48:06	22.1794	22.17558	22.1794	0
2020-10-12 22:49:06	22.1794	22.17558	22.1794	0
2020-10-12 22:50:06	22.1603	22.17367	22.1603	0
2020-10-12 22:51:06	22.1603	22.17176	22.1603	0
2020-10-12 22:52:06	22.1603	22.16985	22.1603	0
2020-10-12 22:53:06	22.1603	22.16794	22.1603	0
2020-10-12 22:54:05	22.1794	22.16985	22.1794	0
2020-10-12 22:55:06	22.1794	22.16985	22.1794	0
2020-10-12 22:56:05	22.1603	22.16985	22.1603	0
2020-10-12 22:57:06	22.1603	22.16794	22.1603	0
2020-10-12 22:58:06	22.1603	22.16603	22.1603	0
2020-10-12 22:59:06	22.1603	22.16412	22.1603	0
2020-10-12 23:00:06	22.1603	22.16412	22.1603	0
2020-10-12 23:01:06	22.1794	22.16603	22.1794	0
2020-10-12 23:02:05	22.1603	22.16603	22.1603	0
2020-10-12 23:03:06	22.1603	22.16603	22.1603	0
2020-10-12 23:04:06	22.1794	22.16603	22.1794	0
2020-10-12 23:05:06	22.1603	22.16412	22.1603	0
2020-10-12 23:06:06	22.1794	22.16603	22.1794	0
2020-10-12 23:07:06	22.1603	22.16603	22.1603	0
2020-10-12 23:08:05	22.1794	22.16794	22.1794	0
2020-10-12 23:09:06	22.1603	22.16794	22.1603	0
2020-10-12 23:10:06	22.1794	22.16985	22.1794	0
2020-10-12 23:11:05	22.1794	22.16985	22.1794	0
2020-10-12 23:12:06	22.1603	22.16985	22.1603	0
2020-10-12 23:13:06	22.1603	22.16985	22.1603	0
2020-10-12 23:14:05	22.1794	22.16985	22.1794	0
2020-10-12 23:15:06	22.1603	22.16985	22.1603	0
2020-10-12 23:16:06	22.1603	22.16794	22.1603	0
2020-10-12 23:17:05	22.1603	22.16794	22.1603	0
2020-10-12 23:18:06	22.1794	22.16794	22.1794	0
2020-10-12 23:19:06	22.1603	22.16794	22.1603	0
2020-10-12 23:20:06	22.1603	22.16603	22.1603	0
2020-10-12 23:21:06	22.1603	22.16412	22.1603	0
2020-10-12 23:22:06	22.1603	22.16412	22.1603	0
2020-10-12 23:23:05	22.1603	22.16412	22.1603	0
2020-10-12 23:24:06	22.1603	22.16221	22.1603	0
2020-10-12 23:25:05	22.1414	22.16032	22.1414	0
2020-10-12 23:26:06	22.1603	22.16032	22.1603	0
2020-10-12 23:27:06	22.1603	22.16032	22.1603	0
2020-10-12 23:28:05	22.1603	22.15841	22.1603	0
2020-10-12 23:29:06	22.1603	22.15841	22.1603	0
2020-10-12 23:30:06	22.1794	22.16032	22.1794	0
2020-10-12 23:31:06	22.1603	22.16032	22.1603	0
2020-10-12 23:32:05	22.1794	22.16223	22.1794	0
2020-10-12 23:33:06	22.1603	22.16223	22.1603	0
2020-10-12 23:34:06	22.1603	22.16223	22.1603	0
2020-10-12 23:35:05	22.1603	22.16412	22.1603	0
2020-10-12 23:36:06	22.1603	22.16412	22.1603	0
2020-10-12 23:37:06	22.1603	22.16412	22.1603	0
2020-10-12 23:38:05	22.1794	22.16603	22.1794	0
2020-10-12 23:39:06	22.1794	22.16794	22.1794	0
2020-10-12 23:40:06	22.1603	22.16603	22.1603	0
2020-10-12 23:41:06	22.1603	22.16603	22.1603	0
2020-10-12 23:42:06	22.1603	22.16412	22.1603	0
2020-10-12 23:43:06	22.1603	22.16412	22.1603	0
2020-10-12 23:44:06	22.1794	22.16603	22.1794	0
2020-10-12 23:45:06	22.1603	22.16603	22.1603	0
2020-10-12 23:46:05	22.1603	22.16603	22.1603	0
2020-10-12 23:47:06	22.1603	22.16603	22.1603	0
2020-10-12 23:48:06	22.1794	22.16603	22.1794	0
2020-10-12 23:49:06	22.1603	22.16412	22.1603	0
2020-10-12 23:50:06	22.1603	22.16412	22.1603	0
2020-10-12 23:51:05	22.1603	22.16412	22.1603	0
2020-10-12 23:52:06	22.1603	22.16412	22.1603	0
2020-10-12 23:53:06	22.1603	22.16412	22.1603	0
2020-10-12 23:54:06	22.1603	22.16221	22.1603	0
2020-10-12 23:55:06	22.1603	22.16221	22.1603	0
2020-10-12 23:56:05	22.1603	22.16221	22.1603	0
2020-10-12 23:57:06	22.1603	22.16221	22.1603	0
2020-10-12 23:58:05	22.1603	22.1603	22.1603	0
2020-10-12 23:59:06	22.1603	22.1603	22.1603	0
2020-10-13 00:00:06	22.1414	22.15841	22.1414	0
2020-10-13 00:01:05	22.1603	22.15841	22.1603	0
2020-10-13 00:02:06	22.1603	22.15841	22.1603	0
2020-10-13 00:03:05	22.1603	22.15841	22.1603	0
2020-10-13 00:04:06	22.1603	22.15841	22.1603	0
2020-10-13 00:05:06	22.1603	22.15841	22.1603	0
2020-10-13 00:06:06	22.1414	22.15652	22.1414	0
2020-10-13 00:07:06	22.1603	22.15652	22.1603	0
2020-10-13 00:08:05	22.1603	22.15652	22.1603	0
2020-10-13 00:09:06	22.1794	22.15843	22.1794	0
2020-10-13 00:10:06	22.1603	22.16032	22.1603	0
2020-10-13 00:11:05	22.1603	22.16032	22.1603	0
2020-10-13 00:12:06	22.1603	22.16032	22.1603	0
2020-10-13 00:13:05	22.1603	22.16032	22.1603	0
2020-10-13 00:14:06	22.1603	22.16032	22.1603	0
2020-10-13 00:15:06	22.1603	22.16032	22.1603	0
2020-10-13 00:16:06	22.1603	22.16221	22.1603	0
2020-10-13 00:17:06	22.1603	22.16221	22.1603	0
2020-10-13 00:18:05	22.1414	22.16032	22.1414	0
2020-10-13 00:19:06	22.1603	22.15841	22.1603	0
2020-10-13 00:20:06	22.1603	22.15841	22.1603	0
2020-10-13 00:21:06	22.1603	22.15841	22.1603	0
2020-10-13 00:22:05	22.1603	22.15841	22.1603	0
2020-10-13 00:23:06	22.1603	22.15841	22.1603	0
2020-10-13 00:24:05	22.1603	22.15841	22.1603	0
2020-10-13 00:25:06	22.1603	22.15841	22.1603	0
2020-10-13 00:26:06	22.1603	22.15841	22.1603	0
2020-10-13 00:27:05	22.1603	22.15841	22.1603	0
2020-10-13 00:28:06	22.1603	22.1603	22.1603	0
2020-10-13 00:29:05	22.1603	22.1603	22.1603	0
2020-10-13 00:30:06	22.1603	22.1603	22.1603	0
2020-10-13 00:31:05	22.1603	22.1603	22.1603	0
2020-10-13 00:32:06	22.1603	22.1603	22.1603	0
2020-10-13 00:33:06	22.1603	22.1603	22.1603	0
2020-10-13 00:34:05	22.1414	22.15841	22.1414	0
2020-10-13 00:35:06	22.1603	22.15841	22.1603	0
2020-10-13 00:36:06	22.1414	22.15652	22.1414	0
2020-10-13 00:37:05	22.1414	22.15463	22.1414	0
2020-10-13 00:38:06	22.1603	22.15463	22.1603	0
2020-10-13 00:39:06	22.1603	22.15463	22.1603	0
2020-10-13 00:40:05	22.1603	22.15463	22.1603	0
2020-10-13 00:41:06	22.1603	22.15463	22.1603	0
2020-10-13 00:42:05	22.1414	22.15274	22.1414	0
2020-10-13 00:43:06	22.1414	22.15085	22.1414	0
2020-10-13 00:44:06	22.1603	22.15274	22.1603	0
2020-10-13 00:45:06	22.1603	22.15274	22.1603	0
2020-10-13 00:46:05	22.1603	22.15463	22.1603	0
2020-10-13 00:47:06	22.1603	22.15652	22.1603	0
2020-10-13 00:48:05	22.1603	22.15652	22.1603	0
2020-10-13 00:49:06	22.1603	22.15652	22.1603	0
2020-10-13 00:50:06	22.1603	22.15652	22.1603	0
2020-10-13 00:51:06	22.1603	22.15652	22.1603	0
2020-10-13 00:52:05	22.1603	22.15841	22.1603	0
2020-10-13 00:53:06	22.1603	22.1603	22.1603	0
2020-10-13 00:54:05	22.1603	22.1603	22.1603	0
2020-10-13 00:55:06	22.1414	22.15841	22.1414	0
2020-10-13 00:56:05	22.1603	22.15841	22.1603	0
2020-10-13 00:57:06	22.1603	22.15841	22.1603	0
2020-10-13 00:58:06	22.1603	22.15841	22.1603	0
2020-10-13 00:59:05	22.1603	22.15841	22.1603	0
2020-10-13 01:00:06	22.1603	22.15841	22.1603	0
2020-10-13 01:01:05	22.1603	22.15841	22.1603	0
2020-10-13 01:02:06	22.1603	22.15841	22.1603	0
2020-10-13 01:03:06	22.1603	22.15841	22.1603	0
2020-10-13 01:04:05	22.1603	22.15841	22.1603	0
2020-10-13 01:05:06	22.1414	22.15841	22.1414	0
2020-10-13 01:06:06	22.1603	22.15841	22.1603	0
2020-10-13 01:07:05	22.1414	22.15652	22.1414	0
2020-10-13 01:08:06	22.1414	22.15463	22.1414	0
2020-10-13 01:09:06	22.1414	22.15274	22.1414	0
2020-10-13 01:10:05	22.1603	22.15274	22.1603	0
2020-10-13 01:11:06	22.1603	22.15274	22.1603	0
2020-10-13 01:12:06	22.1603	22.15274	22.1603	0
2020-10-13 01:13:05	22.1603	22.15274	22.1603	0
2020-10-13 01:14:06	22.1603	22.15274	22.1603	0
2020-10-13 01:15:06	22.1414	22.15274	22.1414	0
2020-10-13 01:16:05	22.1414	22.15085	22.1414	0
2020-10-13 01:17:06	22.1603	22.15274	22.1603	0
2020-10-13 01:18:06	22.1414	22.15274	22.1414	0
2020-10-13 01:19:05	22.1414	22.15274	22.1414	0
2020-10-13 01:20:07	22.1603	22.15274	22.1603	0
2020-10-13 01:21:06	22.1414	22.15085	22.1414	0
2020-10-13 01:22:06	22.1414	22.14896	22.1414	0
2020-10-13 01:23:06	22.1414	22.14707	22.1414	0
2020-10-13 01:24:06	22.1603	22.14707	22.1603	0
2020-10-13 01:25:05	22.1603	22.14896	22.1603	0
2020-10-13 01:26:06	22.1414	22.14896	22.1414	0
2020-10-13 01:27:06	22.1414	22.14707	22.1414	0
2020-10-13 01:28:05	22.1414	22.14707	22.1414	0
2020-10-13 01:29:06	22.1603	22.14896	22.1603	0
2020-10-13 01:30:06	22.1414	22.14707	22.1414	0
2020-10-13 01:31:05	22.1414	22.14707	22.1414	0
2020-10-13 01:32:06	22.1603	22.14896	22.1603	0
2020-10-13 01:33:06	22.1603	22.15085	22.1603	0
2020-10-13 01:34:06	22.1603	22.15085	22.1603	0
2020-10-13 01:35:05	22.1603	22.15085	22.1603	0
2020-10-13 01:36:06	22.1414	22.15085	22.1414	0
2020-10-13 01:37:05	22.1603	22.15274	22.1603	0
2020-10-13 01:38:06	22.1414	22.15274	22.1414	0
2020-10-13 01:39:06	22.1414	22.15085	22.1414	0
2020-10-13 01:40:05	22.1603	22.15274	22.1603	0
2020-10-13 01:41:05	22.1603	22.15463	22.1603	0
2020-10-13 01:42:06	22.1414	22.15274	22.1414	0
2020-10-13 01:43:06	22.1414	22.15085	22.1414	0
2020-10-13 01:44:05	22.1603	22.15085	22.1603	0
2020-10-13 01:45:06	22.1603	22.15085	22.1603	0
2020-10-13 01:46:06	22.1414	22.15085	22.1414	0
2020-10-13 01:47:06	22.1603	22.15085	22.1603	0
2020-10-13 01:48:06	22.1414	22.15085	22.1414	0
2020-10-13 01:49:06	22.1414	22.15085	22.1414	0
2020-10-13 01:50:05	22.1414	22.14896	22.1414	0
2020-10-13 01:51:06	22.1414	22.14707	22.1414	0
2020-10-13 01:52:05	22.1414	22.14707	22.1414	0
2020-10-13 01:53:06	22.1603	22.14896	22.1603	0
2020-10-13 01:54:06	22.1414	22.14707	22.1414	0
2020-10-13 01:55:05	22.1414	22.14518	22.1414	0
2020-10-13 01:56:06	22.1414	22.14518	22.1414	0
2020-10-13 01:57:05	22.1222	22.14137	22.1222	0
2020-10-13 01:58:06	22.1414	22.14137	22.1414	0
2020-10-13 01:59:06	22.1414	22.14137	22.1414	0
2020-10-13 02:00:05	22.1414	22.14137	22.1414	0
2020-10-13 02:01:06	22.1414	22.14137	22.1414	0
2020-10-13 02:02:05	22.1414	22.14137	22.1414	0
2020-10-13 02:03:06	22.1414	22.13948	22.1414	0
2020-10-13 02:04:06	22.1414	22.13948	22.1414	0
2020-10-13 02:05:05	22.1414	22.13948	22.1414	0
2020-10-13 02:06:06	22.1603	22.14137	22.1603	0
2020-10-13 02:07:06	22.1414	22.14329	22.1414	0
2020-10-13 02:08:06	22.1414	22.14329	22.1414	0
2020-10-13 02:09:06	22.1414	22.14329	22.1414	0
2020-10-13 02:10:06	22.1414	22.14329	22.1414	0
2020-10-13 02:11:06	22.1414	22.14329	22.1414	0
2020-10-13 02:12:05	22.1414	22.14329	22.1414	0
2020-10-13 02:13:06	22.1414	22.14329	22.1414	0
2020-10-13 02:14:06	22.1603	22.14518	22.1603	0
2020-10-13 02:15:05	22.1603	22.14707	22.1603	0
2020-10-13 02:16:06	22.1603	22.14707	22.1603	0
2020-10-13 02:17:05	22.1414	22.14707	22.1414	0
2020-10-13 02:18:06	22.1414	22.14707	22.1414	0
2020-10-13 02:19:06	22.1603	22.14896	22.1603	0
2020-10-13 02:20:06	22.1414	22.14896	22.1414	0
2020-10-13 02:21:06	22.1414	22.14896	22.1414	0
2020-10-13 02:22:05	22.1414	22.14896	22.1414	0
2020-10-13 02:23:06	22.1414	22.14896	22.1414	0
2020-10-13 02:24:06	22.1414	22.14707	22.1414	0
2020-10-13 02:25:06	22.1414	22.14518	22.1414	0
2020-10-13 02:26:06	22.1414	22.14329	22.1414	0
2020-10-13 02:27:05	22.1414	22.14329	22.1414	0
2020-10-13 02:28:06	22.1414	22.14329	22.1414	0
2020-10-13 02:29:06	22.1603	22.14329	22.1603	0
2020-10-13 02:30:06	22.1414	22.14329	22.1414	0
2020-10-13 02:31:06	22.1414	22.14329	22.1414	0
2020-10-13 02:32:05	22.1414	22.14329	22.1414	0
2020-10-13 02:33:06	22.1414	22.14329	22.1414	0
2020-10-13 02:34:05	22.1414	22.14329	22.1414	0
2020-10-13 02:35:06	22.1414	22.14329	22.1414	0
2020-10-13 02:36:06	22.1414	22.14329	22.1414	0
2020-10-13 02:37:05	22.1414	22.14329	22.1414	0
2020-10-13 02:38:06	22.1414	22.14329	22.1414	0
2020-10-13 02:39:06	22.1414	22.1414	22.1414	0
2020-10-13 02:40:06	22.1414	22.1414	22.1414	0
2020-10-13 02:41:06	22.1603	22.14329	22.1603	0
2020-10-13 02:42:05	22.1414	22.14329	22.1414	0
2020-10-13 02:43:06	22.1414	22.14329	22.1414	0
2020-10-13 02:44:06	22.1603	22.14518	22.1603	0
2020-10-13 02:45:06	22.1414	22.14518	22.1414	0
2020-10-13 02:46:05	22.1414	22.14518	22.1414	0
2020-10-13 02:47:06	22.1603	22.14707	22.1603	0
2020-10-13 02:48:06	22.1414	22.14707	22.1414	0
2020-10-13 02:49:05	22.1414	22.14707	22.1414	0
2020-10-13 02:50:06	22.1414	22.14707	22.1414	0
2020-10-13 02:51:05	22.1414	22.14518	22.1414	0
2020-10-13 02:52:06	22.1414	22.14518	22.1414	0
2020-10-13 02:53:06	22.1414	22.14518	22.1414	0
2020-10-13 02:54:05	22.1414	22.14329	22.1414	0
2020-10-13 02:55:06	22.1414	22.14329	22.1414	0
2020-10-13 02:56:06	22.1414	22.14329	22.1414	0
2020-10-13 02:57:06	22.1414	22.1414	22.1414	0
2020-10-13 02:58:05	22.1414	22.1414	22.1414	0
2020-10-13 02:59:06	22.1414	22.1414	22.1414	0
2020-10-13 03:00:06	22.1414	22.1414	22.1414	0
2020-10-13 03:01:05	22.1414	22.1414	22.1414	0
2020-10-13 03:02:06	22.1414	22.1414	22.1414	0
2020-10-13 03:03:06	22.1414	22.1414	22.1414	0
2020-10-13 03:04:05	22.1414	22.1414	22.1414	0
2020-10-13 03:05:05	22.1222	22.13948	22.1222	0
2020-10-13 03:06:06	22.1222	22.13756	22.1222	0
2020-10-13 03:07:05	22.1414	22.13756	22.1414	0
2020-10-13 03:08:06	22.1222	22.13564	22.1222	0
2020-10-13 03:09:06	22.1222	22.13372	22.1222	0
2020-10-13 03:10:06	22.1222	22.1318	22.1222	0
2020-10-13 03:11:06	22.1222	22.12988	22.1222	0
2020-10-13 03:12:05	22.1222	22.12796	22.1222	0
2020-10-13 03:13:06	22.1414	22.12796	22.1414	0
2020-10-13 03:14:06	22.1222	22.12604	22.1222	0
2020-10-13 03:15:06	22.1414	22.12796	22.1414	0
2020-10-13 03:16:06	22.1414	22.12988	22.1414	0
2020-10-13 03:17:05	22.1414	22.12988	22.1414	0
2020-10-13 03:18:06	22.1414	22.1318	22.1414	0
2020-10-13 03:19:06	22.1414	22.13372	22.1414	0
2020-10-13 03:20:05	22.1222	22.13372	22.1222	0
2020-10-13 03:21:06	22.1222	22.13372	22.1222	0
2020-10-13 03:22:05	22.1414	22.13564	22.1414	0
2020-10-13 03:23:06	22.1414	22.13564	22.1414	0
2020-10-13 03:24:06	22.1414	22.13756	22.1414	0
2020-10-13 03:25:06	22.1222	22.13564	22.1222	0
2020-10-13 03:26:06	22.1414	22.13564	22.1414	0
2020-10-13 03:27:06	22.1414	22.13564	22.1414	0
2020-10-13 03:28:05	22.1414	22.13564	22.1414	0
2020-10-13 03:29:06	22.1222	22.13372	22.1222	0
2020-10-13 03:30:05	22.1222	22.13372	22.1222	0
2020-10-13 03:31:06	22.1414	22.13564	22.1414	0
2020-10-13 03:32:06	22.1222	22.13372	22.1222	0
2020-10-13 03:33:06	22.1222	22.1318	22.1222	0
2020-10-13 03:34:05	22.1222	22.12988	22.1222	0
2020-10-13 03:35:06	22.1414	22.1318	22.1414	0
2020-10-13 03:36:06	22.1414	22.1318	22.1414	0
2020-10-13 03:37:06	22.1222	22.12988	22.1222	0
2020-10-13 03:38:06	22.1414	22.12988	22.1414	0
2020-10-13 03:39:05	22.1222	22.12988	22.1222	0
2020-10-13 03:40:06	22.1222	22.12988	22.1222	0
2020-10-13 03:41:06	22.1222	22.12796	22.1222	0
2020-10-13 03:42:06	22.1033	22.12607	22.1033	0
2020-10-13 03:43:05	22.1222	22.12607	22.1222	0
2020-10-13 03:44:06	22.1222	22.12607	22.1222	0
2020-10-13 03:45:06	22.1222	22.12415	22.1222	0
2020-10-13 03:46:05	22.1222	22.12223	22.1222	0
2020-10-13 03:47:06	22.1222	22.12223	22.1222	0
2020-10-13 03:48:06	22.1222	22.12031	22.1222	0
2020-10-13 03:49:05	22.1222	22.12031	22.1222	0
2020-10-13 03:50:06	22.1414	22.12223	22.1414	0
2020-10-13 03:51:06	22.1222	22.12223	22.1222	0
2020-10-13 03:52:05	22.1222	22.12412	22.1222	0
2020-10-13 03:53:06	22.1222	22.12412	22.1222	0
2020-10-13 03:54:05	22.1222	22.12412	22.1222	0
2020-10-13 03:55:06	22.1222	22.12412	22.1222	0
2020-10-13 03:56:06	22.1222	22.12412	22.1222	0
2020-10-13 03:57:05	22.1222	22.12412	22.1222	0
2020-10-13 03:58:06	22.1222	22.12412	22.1222	0
2020-10-13 03:59:06	22.1222	22.12412	22.1222	0
2020-10-13 04:00:06	22.1222	22.1222	22.1222	0
2020-10-13 04:01:06	22.1222	22.1222	22.1222	0
2020-10-13 04:02:06	22.1222	22.1222	22.1222	0
2020-10-13 04:03:05	22.1414	22.12412	22.1414	0
2020-10-13 04:04:06	22.1222	22.12412	22.1222	0
2020-10-13 04:05:06	22.1222	22.12412	22.1222	0
2020-10-13 04:06:06	22.1222	22.12412	22.1222	0
2020-10-13 04:07:06	22.1222	22.12412	22.1222	0
2020-10-13 04:08:05	22.1222	22.12412	22.1222	0
2020-10-13 04:09:06	22.1222	22.12412	22.1222	0
2020-10-13 04:10:06	22.1222	22.12412	22.1222	0
2020-10-13 04:11:06	22.1222	22.12412	22.1222	0
2020-10-13 04:12:06	22.1222	22.12412	22.1222	0
2020-10-13 04:13:06	22.1222	22.1222	22.1222	0
2020-10-13 04:14:06	22.1414	22.12412	22.1414	0
2020-10-13 04:15:06	22.1222	22.12412	22.1222	0
2020-10-13 04:16:06	22.1414	22.12604	22.1414	0
2020-10-13 04:17:06	22.1222	22.12604	22.1222	0
2020-10-13 04:18:05	22.1222	22.12604	22.1222	0
2020-10-13 04:19:06	22.1222	22.12604	22.1222	0
2020-10-13 04:20:06	22.1222	22.12604	22.1222	0
2020-10-13 04:21:06	22.1222	22.12604	22.1222	0
2020-10-13 04:22:05	22.1414	22.12796	22.1414	0
2020-10-13 04:23:06	22.1222	22.12796	22.1222	0
2020-10-13 04:24:06	22.1222	22.12604	22.1222	0
2020-10-13 04:25:05	22.1414	22.12796	22.1414	0
2020-10-13 04:26:06	22.1222	22.12604	22.1222	0
2020-10-13 04:27:06	22.1222	22.12604	22.1222	0
2020-10-13 04:28:05	22.1222	22.12604	22.1222	0
2020-10-13 04:29:06	22.1222	22.12604	22.1222	0
2020-10-13 04:30:06	22.1414	22.12796	22.1414	0
2020-10-13 04:31:06	22.1222	22.12796	22.1222	0
2020-10-13 04:32:06	22.1222	22.12604	22.1222	0
2020-10-13 04:33:06	22.1222	22.12604	22.1222	0
2020-10-13 04:34:05	22.1222	22.12604	22.1222	0
2020-10-13 04:35:06	22.1414	22.12604	22.1414	0
2020-10-13 04:36:06	22.1222	22.12604	22.1222	0
2020-10-13 04:37:05	22.1414	22.12796	22.1414	0
2020-10-13 04:38:06	22.1222	22.12796	22.1222	0
2020-10-13 04:39:05	22.1222	22.12796	22.1222	0
2020-10-13 04:40:06	22.1222	22.12604	22.1222	0
2020-10-13 04:41:06	22.1222	22.12604	22.1222	0
2020-10-13 04:42:06	22.1222	22.12604	22.1222	0
2020-10-13 04:43:06	22.1222	22.12604	22.1222	0
2020-10-13 04:44:05	22.1222	22.12604	22.1222	0
2020-10-13 04:45:06	22.1222	22.12412	22.1222	0
2020-10-13 04:46:06	22.1222	22.12412	22.1222	0
2020-10-13 04:47:06	22.1033	22.12031	22.1033	0
2020-10-13 04:48:06	22.1222	22.12031	22.1222	0
2020-10-13 04:49:05	22.1222	22.12031	22.1222	0
2020-10-13 04:50:06	22.1222	22.12031	22.1222	0
2020-10-13 04:51:06	22.1222	22.12031	22.1222	0
2020-10-13 04:52:06	22.1222	22.12031	22.1222	0
2020-10-13 04:53:06	22.1222	22.12031	22.1222	0
2020-10-13 04:54:06	22.1222	22.12031	22.1222	0
2020-10-13 04:55:05	22.1033	22.11842	22.1033	0
2020-10-13 04:56:05	22.1222	22.11842	22.1222	0
2020-10-13 04:57:05	22.1222	22.12031	22.1222	0
2020-10-13 04:58:06	22.1033	22.11842	22.1033	0
2020-10-13 04:59:06	22.1222	22.11842	22.1222	0
2020-10-13 05:00:06	22.1222	22.11842	22.1222	0
2020-10-13 05:01:06	22.1222	22.11842	22.1222	0
2020-10-13 05:02:06	22.1222	22.11842	22.1222	0
2020-10-13 05:03:06	22.1222	22.11842	22.1222	0
2020-10-13 05:04:05	22.1222	22.11842	22.1222	0
2020-10-13 05:05:06	22.1222	22.12031	22.1222	0
2020-10-13 05:06:05	22.1222	22.12031	22.1222	0
2020-10-13 05:07:06	22.1222	22.12031	22.1222	0
2020-10-13 05:08:06	22.1222	22.1222	22.1222	0
2020-10-13 05:09:06	22.1222	22.1222	22.1222	0
2020-10-13 05:10:05	22.1222	22.1222	22.1222	0
2020-10-13 05:11:05	22.1033	22.12031	22.1033	0
2020-10-13 05:12:06	22.1033	22.11842	22.1033	0
2020-10-13 05:13:05	22.1222	22.11842	22.1222	0
2020-10-13 05:14:06	22.1414	22.12034	22.1414	0
2020-10-13 05:15:06	22.1222	22.12034	22.1222	0
2020-10-13 05:16:05	22.1222	22.12034	22.1222	0
2020-10-13 05:17:06	22.1222	22.12034	22.1222	0
2020-10-13 05:18:06	22.1222	22.12034	22.1222	0
2020-10-13 05:19:06	22.1222	22.12034	22.1222	0
2020-10-13 05:20:05	22.1222	22.12034	22.1222	0
2020-10-13 05:21:06	22.1222	22.12223	22.1222	0
2020-10-13 05:22:05	22.1033	22.12223	22.1033	0
2020-10-13 05:23:06	22.1222	22.12223	22.1222	0
2020-10-13 05:24:06	22.1222	22.12031	22.1222	0
2020-10-13 05:25:05	22.1033	22.11842	22.1033	0
2020-10-13 05:26:06	22.1222	22.11842	22.1222	0
2020-10-13 05:27:05	22.1222	22.11842	22.1222	0
2020-10-13 05:28:06	22.1033	22.11653	22.1033	0
2020-10-13 05:29:06	22.1033	22.11464	22.1033	0
2020-10-13 05:30:06	22.1222	22.11464	22.1222	0
2020-10-13 05:31:05	22.1222	22.11464	22.1222	0
2020-10-13 05:32:06	22.1222	22.11653	22.1222	0
2020-10-13 05:33:06	22.1033	22.11464	22.1033	0
2020-10-13 05:34:05	22.1222	22.11464	22.1222	0
2020-10-13 05:35:06	22.1033	22.11464	22.1033	0
2020-10-13 05:36:06	22.1222	22.11464	22.1222	0
2020-10-13 05:37:05	22.1222	22.11464	22.1222	0
2020-10-13 05:38:07	22.1222	22.11653	22.1222	0
2020-10-13 05:39:05	22.1222	22.11842	22.1222	0
2020-10-13 05:40:06	22.1222	22.11842	22.1222	0
2020-10-13 05:41:06	22.1222	22.11842	22.1222	0
2020-10-13 05:42:06	22.1222	22.11842	22.1222	0
2020-10-13 05:43:06	22.1222	22.12031	22.1222	0
2020-10-13 05:44:06	22.1033	22.11842	22.1033	0
2020-10-13 05:45:06	22.1222	22.12031	22.1222	0
2020-10-13 05:46:05	22.1222	22.12031	22.1222	0
2020-10-13 05:47:06	22.1222	22.12031	22.1222	0
2020-10-13 05:48:06	22.1222	22.12031	22.1222	0
2020-10-13 05:49:05	22.1222	22.12031	22.1222	0
2020-10-13 05:50:06	22.1033	22.11842	22.1033	0
2020-10-13 05:51:06	22.1222	22.11842	22.1222	0
2020-10-13 05:52:06	22.1033	22.11653	22.1033	0
2020-10-13 05:53:05	22.1033	22.11464	22.1033	0
2020-10-13 05:54:06	22.1222	22.11653	22.1222	0
2020-10-13 05:55:06	22.1222	22.11653	22.1222	0
2020-10-13 05:56:06	22.1222	22.11653	22.1222	0
2020-10-13 05:57:06	22.1033	22.11464	22.1033	0
2020-10-13 05:58:05	22.1222	22.11464	22.1222	0
2020-10-13 05:59:06	22.1222	22.11464	22.1222	0
2020-10-13 06:00:06	22.1033	22.11464	22.1033	0
2020-10-13 06:01:05	22.1222	22.11464	22.1222	0
2020-10-13 06:02:06	22.1033	22.11464	22.1033	0
2020-10-13 06:03:06	22.1222	22.11653	22.1222	0
2020-10-13 06:04:06	22.1222	22.11653	22.1222	0
2020-10-13 06:05:05	22.1033	22.11464	22.1033	0
2020-10-13 06:06:06	22.1222	22.11464	22.1222	0
2020-10-13 06:07:06	22.1414	22.11845	22.1414	0
2020-10-13 06:08:06	22.1222	22.11845	22.1222	0
2020-10-13 06:09:05	22.1222	22.11845	22.1222	0
2020-10-13 06:10:06	22.1222	22.12034	22.1222	0
2020-10-13 06:11:05	22.1222	22.12034	22.1222	0
2020-10-13 06:12:06	22.1222	22.12223	22.1222	0
2020-10-13 06:13:06	22.1414	22.12415	22.1414	0
2020-10-13 06:14:05	22.1222	22.12415	22.1222	0
2020-10-13 06:15:06	22.1033	22.12415	22.1033	0
2020-10-13 06:16:06	22.1222	22.12415	22.1222	0
2020-10-13 06:17:05	22.1222	22.12223	22.1222	0
2020-10-13 06:18:06	22.1222	22.12223	22.1222	0
2020-10-13 06:19:05	22.1222	22.12223	22.1222	0
2020-10-13 06:20:06	22.1222	22.12223	22.1222	0
2020-10-13 06:21:06	22.1222	22.12223	22.1222	0
2020-10-13 06:22:06	22.1222	22.12223	22.1222	0
2020-10-13 06:23:05	22.1222	22.12031	22.1222	0
2020-10-13 06:24:06	22.1033	22.11842	22.1033	0
2020-10-13 06:25:06	22.1222	22.12031	22.1222	0
2020-10-13 06:26:06	22.1222	22.12031	22.1222	0
2020-10-13 06:27:06	22.1222	22.12031	22.1222	0
2020-10-13 06:28:05	22.1222	22.12031	22.1222	0
2020-10-13 06:29:06	22.1222	22.12031	22.1222	0
2020-10-13 06:30:06	22.1222	22.12031	22.1222	0
2020-10-13 06:31:06	22.1033	22.11842	22.1033	0
2020-10-13 06:32:05	22.1222	22.11842	22.1222	0
2020-10-13 06:33:06	22.1222	22.11842	22.1222	0
2020-10-13 06:34:05	22.1033	22.11842	22.1033	0
2020-10-13 06:35:06	22.1222	22.11842	22.1222	0
2020-10-13 06:36:06	22.1222	22.11842	22.1222	0
2020-10-13 06:37:05	22.1222	22.11842	22.1222	0
2020-10-13 06:38:06	22.1222	22.11842	22.1222	0
2020-10-13 06:39:05	22.1222	22.11842	22.1222	0
2020-10-13 06:40:06	22.1033	22.11653	22.1033	0
2020-10-13 06:41:06	22.1222	22.11842	22.1222	0
2020-10-13 06:42:05	22.1222	22.11842	22.1222	0
2020-10-13 06:43:06	22.1222	22.11842	22.1222	0
2020-10-13 06:44:06	22.1033	22.11842	22.1033	0
2020-10-13 06:45:05	22.1222	22.11842	22.1222	0
2020-10-13 06:46:06	22.1033	22.11653	22.1033	0
2020-10-13 06:47:05	22.0841	22.11272	22.0841	0
2020-10-13 06:48:06	22.046	22.1051	22.046	0
2020-10-13 06:49:06	22.0079	22.09367	22.0079	0
2020-10-13 06:50:05	21.9697	22.08031	21.9697	0
2020-10-13 06:51:06	21.9315	22.06124	21.9315	0
2020-10-13 06:52:06	21.9125	22.04027	21.9125	0
2020-10-13 06:53:05	21.8743	22.01548	21.8743	0
2020-10-13 06:54:06	21.8171	21.98686	21.8171	0
2020-10-13 06:55:06	21.7788	21.95252	21.7788	0
2020-10-13 06:56:06	21.7406	21.91625	21.7406	0
2020-10-13 06:57:05	21.7024	21.87808	21.7024	0
2020-10-13 06:58:06	21.6833	21.84181	21.6833	0
2020-10-13 06:59:05	21.645	21.80552	21.645	0
2020-10-13 07:00:06	21.6069	21.76924	21.6069	0
2020-10-13 07:01:06	21.5876	21.73485	21.5876	0
2020-10-13 07:02:06	21.5494	21.69854	21.5494	0
2020-10-13 07:03:06	21.5304	21.66415	21.5304	0
2020-10-13 07:04:05	21.4921	21.63165	21.4921	0
2020-10-13 07:05:06	21.4539	21.59916	21.4539	0
2020-10-13 07:06:05	21.4156	21.56666	21.4156	0
2020-10-13 07:07:06	21.3964	21.53606	21.3964	0
2020-10-13 07:08:06	21.3773	21.50546	21.3773	0
2020-10-13 07:09:05	21.3582	21.47678	21.3582	0
2020-10-13 07:10:06	21.3198	21.44807	21.3198	0
2020-10-13 07:11:05	21.3007	21.41938	21.3007	0
2020-10-13 07:12:06	21.2816	21.3926	21.2816	0
2020-10-13 07:13:06	21.2623	21.36579	21.2623	0
2020-10-13 07:14:05	21.2432	21.3409	21.2432	0
2020-10-13 07:15:06	21.2432	21.31983	21.2432	0
2020-10-13 07:16:06	21.2432	21.30259	21.2432	0
2020-10-13 07:17:05	21.2432	21.28727	21.2432	0
2020-10-13 07:18:06	21.2432	21.27386	21.2432	0
2020-10-13 07:19:05	21.2623	21.26427	21.2623	0
2020-10-13 07:20:06	21.2623	21.25852	21.2623	0
2020-10-13 07:21:05	21.2816	21.25661	21.2816	0
2020-10-13 07:22:06	21.3007	21.25852	21.3007	0
2020-10-13 07:23:05	21.3007	21.26236	21.3007	0
2020-10-13 07:24:06	21.3198	21.27002	21.3198	0
2020-10-13 07:25:05	21.3198	21.27768	21.3198	0
2020-10-13 07:26:06	21.339	21.28726	21.339	0
2020-10-13 07:27:06	21.339	21.29684	21.339	0
2020-10-13 07:28:05	21.3582	21.30834	21.3582	0
2020-10-13 07:29:06	21.3773	21.31984	21.3773	0
2020-10-13 07:30:06	21.3964	21.33325	21.3964	0
2020-10-13 07:31:06	21.3964	21.34473	21.3964	0
2020-10-13 07:32:05	21.4156	21.35622	21.4156	0
2020-10-13 07:33:06	21.4347	21.36962	21.4347	0
2020-10-13 07:34:06	21.4347	21.38111	21.4347	0
2020-10-13 07:35:06	21.4539	21.39452	21.4539	0
2020-10-13 07:36:05	21.473	21.40792	21.473	0
2020-10-13 07:37:06	21.4921	21.42323	21.4921	0
2020-10-13 07:38:05	21.4921	21.43662	21.4921	0
2020-10-13 07:39:06	21.4921	21.4481	21.4921	0
2020-10-13 07:40:06	21.5112	21.45958	21.5112	0
2020-10-13 07:41:05	21.5304	21.47298	21.5304	0
2020-10-13 07:42:06	21.5304	21.48446	21.5304	0
2020-10-13 07:43:06	21.5494	21.49593	21.5494	0
2020-10-13 07:44:05	21.5494	21.5074	21.5494	0
2020-10-13 07:45:06	21.5876	21.52077	21.5876	0
2020-10-13 07:46:05	21.5876	21.53223	21.5876	0
2020-10-13 07:47:06	21.6069	21.54371	21.6069	0
2020-10-13 07:48:06	21.6069	21.55519	21.6069	0
2020-10-13 07:49:05	21.6069	21.56667	21.6069	0
2020-10-13 07:50:08	21.626	21.57815	21.626	0
2020-10-13 07:51:05	21.626	21.58771	21.626	0
2020-10-13 07:52:06	21.645	21.59917	21.645	0
2020-10-13 07:53:06	21.6643	21.61066	21.6643	0
2020-10-13 07:54:06	21.645	21.62022	21.645	0
2020-10-13 07:55:06	21.6833	21.62979	21.6833	0
2020-10-13 07:56:05	21.6833	21.63936	21.6833	0
2020-10-13 07:57:06	21.7024	21.64891	21.7024	0
2020-10-13 07:58:06	21.6833	21.65655	21.6833	0
2020-10-13 07:59:05	21.7217	21.66803	21.7217	0
2020-10-13 08:00:06	21.7217	21.6776	21.7217	0
2020-10-13 08:01:06	21.7217	21.68717	21.7217	0
2020-10-13 08:02:06	21.7406	21.69673	21.7406	0
2020-10-13 08:03:05	21.798	21.7101	21.798	0
2020-10-13 08:04:06	21.7598	21.72158	21.7598	0
2020-10-13 08:05:06	21.7598	21.72923	21.7598	0
2020-10-13 08:06:06	21.7598	21.73688	21.7598	0
2020-10-13 08:07:06	21.7788	21.74452	21.7788	0
2020-10-13 08:08:05	21.7788	21.75407	21.7788	0
2020-10-13 08:09:06	21.7788	21.75978	21.7788	0
2020-10-13 08:10:06	21.798	21.76741	21.798	0
2020-10-13 08:11:06	21.8171	21.77695	21.8171	0
2020-10-13 08:12:05	21.798	21.78269	21.798	0
2020-10-13 08:13:06	21.8171	21.7846	21.8171	0
2020-10-13 08:14:06	21.8171	21.79033	21.8171	0
2020-10-13 08:15:05	21.8361	21.79796	21.8361	0
2020-10-13 08:16:06	21.8171	21.80369	21.8171	0
2020-10-13 08:17:06	21.8361	21.80942	21.8361	0
2020-10-13 08:18:06	21.8361	21.81515	21.8361	0
2020-10-13 08:19:05	21.8552	21.82279	21.8552	0
2020-10-13 08:20:06	21.8361	21.8266	21.8361	0
2020-10-13 08:21:06	21.8552	21.83041	21.8552	0
2020-10-13 08:22:06	21.8552	21.83613	21.8552	0
2020-10-13 08:23:05	21.8743	21.84185	21.8743	0
2020-10-13 08:24:06	21.8743	21.84757	21.8743	0
2020-10-13 08:25:06	21.8743	21.85139	21.8743	0
2020-10-13 08:26:05	21.8552	21.8552	21.8552	0
2020-10-13 08:27:06	21.8743	21.85902	21.8743	0
2020-10-13 08:28:06	21.8934	21.86475	21.8934	0
2020-10-13 08:29:05	21.8743	21.86666	21.8743	0
2020-10-13 08:30:06	21.8934	21.87239	21.8934	0
2020-10-13 08:31:06	21.8934	21.87621	21.8934	0
2020-10-13 08:32:06	21.8934	21.88003	21.8934	0
2020-10-13 08:33:05	21.8934	21.88194	21.8934	0
2020-10-13 08:34:06	21.8934	21.88385	21.8934	0
2020-10-13 08:35:06	21.9125	21.88767	21.9125	0
2020-10-13 08:36:06	21.9125	21.8934	21.9125	0
2020-10-13 08:37:06	21.9315	21.89912	21.9315	0
2020-10-13 08:38:06	21.9315	21.90293	21.9315	0
2020-10-13 08:39:05	21.9315	21.90865	21.9315	0
2020-10-13 08:40:06	21.9315	21.91246	21.9315	0
2020-10-13 08:41:06	21.9315	21.91627	21.9315	0
2020-10-13 08:42:06	21.9315	21.92008	21.9315	0
2020-10-13 08:43:05	21.9315	21.92389	21.9315	0
2020-10-13 08:44:06	21.9315	21.9277	21.9315	0
2020-10-13 08:45:06	21.9315	21.9296	21.9315	0
2020-10-13 08:46:05	21.9507	21.93342	21.9507	0
2020-10-13 08:47:06	21.9507	21.93534	21.9507	0
2020-10-13 08:48:06	21.9697	21.93916	21.9697	0
2020-10-13 08:49:05	21.9507	21.94108	21.9507	0
2020-10-13 08:50:06	21.9507	21.943	21.9507	0
2020-10-13 08:51:05	21.9697	21.94682	21.9697	0
2020-10-13 08:52:06	21.9697	21.95064	21.9697	0
2020-10-13 08:53:06	21.9507	21.95256	21.9507	0
2020-10-13 08:54:05	21.9697	21.95638	21.9697	0
2020-10-13 08:55:07	21.9697	21.9602	21.9697	0
2020-10-13 08:56:06	21.9697	21.9621	21.9697	0
2020-10-13 08:57:06	21.9697	21.964	21.9697	0
2020-10-13 08:58:05	21.9889	21.96592	21.9889	0
2020-10-13 08:59:06	21.9889	21.96974	21.9889	0
2020-10-13 09:00:06	21.9697	21.97164	21.9697	0
2020-10-13 09:01:05	21.9889	21.97356	21.9889	0
2020-10-13 09:02:06	21.9889	21.97548	21.9889	0
2020-10-13 09:03:06	22.0079	21.9812	22.0079	0
2020-10-13 09:04:06	21.9889	21.98312	21.9889	0
2020-10-13 09:05:06	22.0079	21.98694	22.0079	0
2020-10-13 09:06:06	22.0079	21.99076	22.0079	0
2020-10-13 09:07:06	21.9889	21.99268	21.9889	0
2020-10-13 09:08:05	21.9889	21.99268	21.9889	0
2020-10-13 09:09:06	21.9889	21.99268	21.9889	0
2020-10-13 09:10:06	22.0079	21.9965	22.0079	0
2020-10-13 09:11:06	21.9889	21.9965	21.9889	0
2020-10-13 09:12:06	22.0079	21.9984	22.0079	0
2020-10-13 09:13:05	22.0079	21.9984	22.0079	0
2020-10-13 09:14:06	22.0079	22.0003	22.0079	0
2020-10-13 09:15:06	22.0079	22.0003	22.0079	0
2020-10-13 09:16:06	22.0079	22.0003	22.0079	0
2020-10-13 09:17:06	22.0079	22.0022	22.0079	0
2020-10-13 09:18:06	22.0079	22.0041	22.0079	0
2020-10-13 09:19:06	22.027	22.00791	22.027	0
2020-10-13 09:20:06	22.0079	22.00791	22.0079	0
2020-10-13 09:21:06	22.0079	22.00981	22.0079	0
2020-10-13 09:22:05	22.0079	22.00981	22.0079	0
2020-10-13 09:23:06	22.0079	22.00981	22.0079	0
2020-10-13 09:24:06	22.027	22.01172	22.027	0
2020-10-13 09:25:06	22.027	22.01363	22.027	0
2020-10-13 09:26:06	22.027	22.01554	22.027	0
2020-10-13 09:27:05	22.027	22.01745	22.027	0
2020-10-13 09:28:06	22.0841	22.02507	22.0841	0
2020-10-13 09:29:05	22.0841	22.03078	22.0841	0
2020-10-13 09:30:05	22.046	22.03459	22.046	0
2020-10-13 09:31:05	22.027	22.0365	22.027	0
2020-10-13 09:32:06	22.027	22.03841	22.027	0
2020-10-13 09:33:06	22.027	22.04032	22.027	0
2020-10-13 09:34:05	22.027	22.04032	22.027	0
2020-10-13 09:35:06	22.046	22.04222	22.046	0
2020-10-13 09:36:05	22.046	22.04412	22.046	0
2020-10-13 09:37:06	22.027	22.04412	22.027	0
2020-10-13 09:38:06	22.027	22.03841	22.027	0
2020-10-13 09:39:06	22.027	22.0327	22.027	0
2020-10-13 09:40:05	22.027	22.0308	22.027	0
2020-10-13 09:41:05	22.027	22.0308	22.027	0
2020-10-13 09:42:06	22.027	22.0308	22.027	0
2020-10-13 09:43:05	22.027	22.0308	22.027	0
2020-10-13 09:44:06	22.046	22.0327	22.046	0
2020-10-13 09:45:06	22.046	22.0327	22.046	0
2020-10-13 09:46:05	22.046	22.0327	22.046	0
2020-10-13 09:47:06	22.046	22.0346	22.046	0
2020-10-13 09:48:06	22.046	22.0365	22.046	0
2020-10-13 09:49:05	22.046	22.0384	22.046	0
2020-10-13 09:50:06	22.0651	22.04221	22.0651	0
2020-10-13 09:51:06	22.046	22.04411	22.046	0
2020-10-13 09:52:05	22.027	22.04411	22.027	0
2020-10-13 09:53:06	22.027	22.04411	22.027	0
2020-10-13 09:54:06	22.0079	22.0403	22.0079	0
2020-10-13 09:55:06	21.9889	22.03459	21.9889	0
2020-10-13 09:56:05	22.0079	22.03078	22.0079	0
2020-10-13 09:57:06	21.9889	22.02507	21.9889	0
2020-10-13 09:58:05	21.9889	22.01936	21.9889	0
2020-10-13 09:59:06	22.0079	22.01555	22.0079	0
2020-10-13 10:00:06	22.0079	22.00983	22.0079	0
2020-10-13 10:01:05	21.9889	22.00412	21.9889	0
2020-10-13 10:02:06	21.9889	22.00031	21.9889	0
2020-10-13 10:03:06	21.9889	21.9965	21.9889	0
2020-10-13 10:04:05	21.9889	21.9946	21.9889	0
2020-10-13 10:05:06	21.9889	21.9946	21.9889	0
2020-10-13 10:06:05	21.9889	21.9927	21.9889	0
2020-10-13 10:07:06	21.9889	21.9927	21.9889	0
2020-10-13 10:08:06	21.9889	21.9927	21.9889	0
2020-10-13 10:09:05	22.0079	21.9927	22.0079	0
2020-10-13 10:10:06	22.0079	21.9927	22.0079	0
2020-10-13 10:11:05	21.9889	21.9927	21.9889	0
2020-10-13 10:12:06	21.9889	21.9927	21.9889	0
2020-10-13 10:13:06	21.9697	21.99078	21.9697	0
2020-10-13 10:14:05	21.9889	21.99078	21.9889	0
2020-10-13 10:15:06	21.9889	21.99078	21.9889	0
2020-10-13 10:16:06	22.0079	21.99268	22.0079	0
2020-10-13 10:17:05	22.027	21.99649	22.027	0
2020-10-13 10:18:06	22.0079	21.99839	22.0079	0
2020-10-13 10:19:06	22.0079	21.99839	22.0079	0
2020-10-13 10:20:05	21.9889	21.99649	21.9889	0
2020-10-13 10:21:05	21.9889	21.99649	21.9889	0
2020-10-13 10:22:06	22.0079	21.99839	22.0079	0
2020-10-13 10:23:06	22.0079	22.00221	22.0079	0
2020-10-13 10:24:06	22.046	22.00792	22.046	0
2020-10-13 10:25:06	22.027	22.01173	22.027	0
2020-10-13 10:26:05	22.0079	22.01173	22.0079	0
2020-10-13 10:27:06	22.0079	22.00982	22.0079	0
2020-10-13 10:28:06	22.0079	22.00982	22.0079	0
2020-10-13 10:29:05	22.0079	22.00982	22.0079	0
2020-10-13 10:30:06	22.027	22.01363	22.027	0
2020-10-13 10:31:06	22.046	22.01934	22.046	0
2020-10-13 10:32:05	22.0079	22.01934	22.0079	0
2020-10-13 10:33:06	22.027	22.02125	22.027	0
2020-10-13 10:34:06	22.027	22.01935	22.027	0
2020-10-13 10:35:05	22.0079	22.01744	22.0079	0
2020-10-13 10:36:06	22.0079	22.01744	22.0079	0
2020-10-13 10:37:06	22.027	22.01935	22.027	0
2020-10-13 10:38:06	22.027	22.02126	22.027	0
2020-10-13 10:39:06	22.027	22.02317	22.027	0
2020-10-13 10:40:06	22.027	22.02317	22.027	0
2020-10-13 10:41:06	22.027	22.02127	22.027	0
2020-10-13 10:42:06	22.027	22.02318	22.027	0
2020-10-13 10:43:05	22.027	22.02318	22.027	0
2020-10-13 10:44:05	22.0079	22.02127	22.0079	0
2020-10-13 10:45:06	22.027	22.02318	22.027	0
2020-10-13 10:46:06	22.046	22.02699	22.046	0
2020-10-13 10:47:05	22.046	22.02889	22.046	0
2020-10-13 10:48:06	22.046	22.03079	22.046	0
2020-10-13 10:49:05	22.027	22.03079	22.027	0
2020-10-13 10:50:06	22.027	22.03079	22.027	0
2020-10-13 10:51:05	22.027	22.03079	22.027	0
2020-10-13 10:52:06	22.027	22.03079	22.027	0
2020-10-13 10:53:06	22.027	22.03079	22.027	0
2020-10-13 10:54:06	22.027	22.0327	22.027	0
2020-10-13 10:55:05	22.046	22.0346	22.046	0
2020-10-13 10:56:06	22.046	22.0346	22.046	0
2020-10-13 10:57:05	22.046	22.0346	22.046	0
2020-10-13 10:58:05	22.046	22.0346	22.046	0
2020-10-13 10:59:06	22.046	22.0365	22.046	0
2020-10-13 11:00:06	22.0651	22.04031	22.0651	0
2020-10-13 11:01:05	22.0651	22.04412	22.0651	0
2020-10-13 11:02:06	22.046	22.04602	22.046	0
2020-10-13 11:03:06	22.046	22.04792	22.046	0
2020-10-13 11:04:05	22.046	22.04982	22.046	0
2020-10-13 11:05:06	22.0651	22.05173	22.0651	0
2020-10-13 11:06:05	22.046	22.05173	22.046	0
2020-10-13 11:07:06	22.046	22.05173	22.046	0
2020-10-13 11:08:06	22.046	22.05173	22.046	0
2020-10-13 11:09:05	22.046	22.05173	22.046	0
2020-10-13 11:10:06	22.046	22.04982	22.046	0
2020-10-13 11:11:06	22.046	22.04791	22.046	0
2020-10-13 11:12:06	22.0651	22.04982	22.0651	0
2020-10-13 11:13:06	22.0651	22.05173	22.0651	0
2020-10-13 11:14:05	22.0651	22.05364	22.0651	0
2020-10-13 11:15:06	22.0651	22.05364	22.0651	0
2020-10-13 11:16:06	22.0651	22.05555	22.0651	0
2020-10-13 11:17:06	22.0651	22.05746	22.0651	0
2020-10-13 11:18:05	22.0651	22.05937	22.0651	0
2020-10-13 11:19:06	22.0651	22.06128	22.0651	0
2020-10-13 11:20:06	22.0651	22.06319	22.0651	0
2020-10-13 11:21:06	22.046	22.06319	22.046	0
2020-10-13 11:22:06	22.0651	22.06319	22.0651	0
2020-10-13 11:23:06	22.046	22.06128	22.046	0
2020-10-13 11:24:06	22.046	22.05937	22.046	0
2020-10-13 11:25:05	22.0651	22.05937	22.0651	0
2020-10-13 11:26:06	22.0651	22.05937	22.0651	0
2020-10-13 11:27:06	22.0841	22.06127	22.0841	0
2020-10-13 11:28:06	22.0651	22.06127	22.0651	0
2020-10-13 11:29:06	22.0651	22.06127	22.0651	0
2020-10-13 11:30:05	22.0651	22.06127	22.0651	0
2020-10-13 11:31:06	22.0651	22.06318	22.0651	0
2020-10-13 11:32:06	22.0651	22.06318	22.0651	0
2020-10-13 11:33:06	22.0841	22.06699	22.0841	0
2020-10-13 11:34:06	22.0841	22.0708	22.0841	0
2020-10-13 11:35:06	22.0841	22.0727	22.0841	0
2020-10-13 11:36:06	22.0651	22.0727	22.0651	0
2020-10-13 11:37:05	22.0651	22.0708	22.0651	0
2020-10-13 11:38:06	22.0651	22.0708	22.0651	0
2020-10-13 11:39:05	22.0651	22.0708	22.0651	0
2020-10-13 11:40:06	22.0651	22.0708	22.0651	0
2020-10-13 11:41:05	22.0651	22.0708	22.0651	0
2020-10-13 11:42:06	22.0841	22.0727	22.0841	0
2020-10-13 11:43:06	22.0651	22.0708	22.0651	0
2020-10-13 11:44:05	22.0651	22.0689	22.0651	0
2020-10-13 11:45:05	22.0651	22.067	22.0651	0
2020-10-13 11:46:06	22.0651	22.067	22.0651	0
2020-10-13 11:47:06	22.0651	22.067	22.0651	0
2020-10-13 11:48:06	22.0651	22.067	22.0651	0
2020-10-13 11:49:06	22.0841	22.0689	22.0841	0
2020-10-13 11:50:05	22.0651	22.0689	22.0651	0
2020-10-13 11:51:06	22.0651	22.0689	22.0651	0
2020-10-13 11:52:06	22.0841	22.0689	22.0841	0
2020-10-13 11:53:05	22.0651	22.0689	22.0651	0
2020-10-13 11:54:05	22.0841	22.0708	22.0841	0
2020-10-13 11:55:06	22.0651	22.0708	22.0651	0
2020-10-13 11:56:06	22.0651	22.0708	22.0651	0
2020-10-13 11:57:06	22.0651	22.0708	22.0651	0
2020-10-13 11:58:06	22.0651	22.0708	22.0651	0
2020-10-13 11:59:06	22.0841	22.0708	22.0841	0
2020-10-13 12:00:05	22.0841	22.0727	22.0841	0
2020-10-13 12:01:05	22.0841	22.0746	22.0841	0
2020-10-13 12:02:06	22.0841	22.0746	22.0841	0
2020-10-13 12:03:05	22.0651	22.0746	22.0651	0
2020-10-13 12:04:06	22.0651	22.0727	22.0651	0
2020-10-13 12:05:06	22.0841	22.0746	22.0841	0
2020-10-13 12:06:06	22.0841	22.0765	22.0841	0
2020-10-13 12:07:06	22.0841	22.0784	22.0841	0
2020-10-13 12:08:05	22.0841	22.0803	22.0841	0
2020-10-13 12:09:06	22.0841	22.0803	22.0841	0
2020-10-13 12:10:06	22.0841	22.0803	22.0841	0
2020-10-13 12:11:05	22.0841	22.0803	22.0841	0
2020-10-13 12:12:06	22.0841	22.0803	22.0841	0
2020-10-13 12:13:06	22.0651	22.0803	22.0651	0
2020-10-13 12:14:05	22.0841	22.0822	22.0841	0
2020-10-13 12:15:06	22.0841	22.0822	22.0841	0
2020-10-13 12:16:05	22.0841	22.0822	22.0841	0
2020-10-13 12:17:06	22.0841	22.0822	22.0841	0
2020-10-13 12:18:06	22.0841	22.0822	22.0841	0
2020-10-13 12:19:05	22.0841	22.0822	22.0841	0
2020-10-13 12:20:06	22.0841	22.0822	22.0841	0
2020-10-13 12:21:05	22.0841	22.0822	22.0841	0
2020-10-13 12:22:06	22.0841	22.0822	22.0841	0
2020-10-13 12:23:06	22.0841	22.0841	22.0841	0
2020-10-13 12:24:05	22.0841	22.0841	22.0841	0
2020-10-13 12:25:06	22.0841	22.0841	22.0841	0
2020-10-13 12:26:06	22.0841	22.0841	22.0841	0
2020-10-13 12:27:05	22.0841	22.0841	22.0841	0
2020-10-13 12:28:06	22.0841	22.0841	22.0841	0
2020-10-13 12:29:06	22.0841	22.0841	22.0841	0
2020-10-13 12:30:06	22.0841	22.0841	22.0841	0
2020-10-13 12:31:06	22.0841	22.0841	22.0841	0
2020-10-13 12:32:05	22.1033	22.08602	22.1033	0
2020-10-13 12:33:06	22.0841	22.08602	22.0841	0
2020-10-13 12:34:06	22.0841	22.08602	22.0841	0
2020-10-13 12:35:06	22.0841	22.08602	22.0841	0
2020-10-13 12:36:06	22.0841	22.08602	22.0841	0
2020-10-13 12:37:05	22.0841	22.08602	22.0841	0
2020-10-13 12:38:06	22.0841	22.08602	22.0841	0
2020-10-13 12:39:05	22.0841	22.08602	22.0841	0
2020-10-13 12:40:06	22.0841	22.08602	22.0841	0
2020-10-13 12:41:06	22.0841	22.08602	22.0841	0
2020-10-13 12:42:06	22.0841	22.0841	22.0841	0
2020-10-13 12:43:05	22.0841	22.0841	22.0841	0
2020-10-13 12:44:06	22.0841	22.0841	22.0841	0
2020-10-13 12:45:05	22.0841	22.0841	22.0841	0
2020-10-13 12:46:06	22.0841	22.0841	22.0841	0
2020-10-13 12:47:06	22.1033	22.08602	22.1033	0
2020-10-13 12:48:05	22.0841	22.08602	22.0841	0
2020-10-13 12:49:06	22.0841	22.08602	22.0841	0
2020-10-13 12:50:05	22.0841	22.08602	22.0841	0
2020-10-13 12:51:06	22.0841	22.08602	22.0841	0
2020-10-13 12:52:05	22.1033	22.08794	22.1033	0
2020-10-13 12:53:06	22.1033	22.08986	22.1033	0
2020-10-13 12:54:06	22.0841	22.08986	22.0841	0
2020-10-13 12:55:05	22.0841	22.08986	22.0841	0
2020-10-13 12:56:06	22.0841	22.08986	22.0841	0
2020-10-13 12:57:06	22.0841	22.08794	22.0841	0
2020-10-13 12:58:05	22.0841	22.08794	22.0841	0
2020-10-13 12:59:06	22.0841	22.08794	22.0841	0
2020-10-13 13:00:05	22.0841	22.08794	22.0841	0
2020-10-13 13:01:06	22.1033	22.08986	22.1033	0
2020-10-13 13:02:05	22.1033	22.08986	22.1033	0
2020-10-13 13:03:06	22.0841	22.08794	22.0841	0
2020-10-13 13:04:06	22.0841	22.08794	22.0841	0
2020-10-13 13:05:05	22.0841	22.08794	22.0841	0
2020-10-13 13:06:06	22.1033	22.08986	22.1033	0
2020-10-13 13:07:06	22.0841	22.08986	22.0841	0
2020-10-13 13:08:05	22.1033	22.09178	22.1033	0
2020-10-13 13:09:06	22.0841	22.09178	22.0841	0
2020-10-13 13:10:05	22.0841	22.09178	22.0841	0
2020-10-13 13:11:06	22.0841	22.08986	22.0841	0
2020-10-13 13:12:05	22.1033	22.08986	22.1033	0
2020-10-13 13:13:06	22.0841	22.08986	22.0841	0
2020-10-13 13:14:06	22.0841	22.08986	22.0841	0
2020-10-13 13:15:06	22.0841	22.08986	22.0841	0
2020-10-13 13:16:06	22.0841	22.08794	22.0841	0
2020-10-13 13:17:05	22.0841	22.08794	22.0841	0
2020-10-13 13:18:06	22.1033	22.08794	22.1033	0
2020-10-13 13:19:06	22.1033	22.08986	22.1033	0
2020-10-13 13:20:06	22.0841	22.08986	22.0841	0
2020-10-13 13:21:06	22.0651	22.08796	22.0651	0
2020-10-13 13:22:05	22.0841	22.08604	22.0841	0
2020-10-13 13:23:06	22.0841	22.08604	22.0841	0
2020-10-13 13:24:05	22.0841	22.08604	22.0841	0
2020-10-13 13:25:06	22.0841	22.08604	22.0841	0
2020-10-13 13:26:06	22.0841	22.08604	22.0841	0
2020-10-13 13:27:06	22.0841	22.08604	22.0841	0
2020-10-13 13:28:05	22.0841	22.08412	22.0841	0
2020-10-13 13:29:06	22.0841	22.0822	22.0841	0
2020-10-13 13:30:05	22.0841	22.0822	22.0841	0
2020-10-13 13:31:06	22.0841	22.0841	22.0841	0
2020-10-13 13:32:05	22.0841	22.0841	22.0841	0
2020-10-13 13:33:06	22.0841	22.0841	22.0841	0
2020-10-13 13:34:06	22.0841	22.0841	22.0841	0
2020-10-13 13:35:05	22.0841	22.0841	22.0841	0
2020-10-13 13:36:06	22.1033	22.08602	22.1033	0
2020-10-13 13:37:06	22.1033	22.08794	22.1033	0
2020-10-13 13:38:05	22.0841	22.08794	22.0841	0
2020-10-13 13:39:06	22.0841	22.08794	22.0841	0
2020-10-13 13:40:05	22.0841	22.08794	22.0841	0
2020-10-13 13:41:05	22.0841	22.08794	22.0841	0
2020-10-13 13:42:05	22.0651	22.08604	22.0651	0
2020-10-13 13:43:06	22.027	22.08033	22.027	0
2020-10-13 13:44:06	22.0079	22.07271	22.0079	0
2020-10-13 13:45:06	21.9507	22.05937	21.9507	0
2020-10-13 13:46:05	21.9125	22.04029	21.9125	0
2020-10-13 13:47:06	21.8934	22.0193	21.8934	0
2020-10-13 13:48:06	21.8934	22.00023	21.8934	0
2020-10-13 13:49:06	21.8934	21.98116	21.8934	0
2020-10-13 13:50:05	21.8743	21.96018	21.8743	0
2020-10-13 13:51:05	21.8743	21.9392	21.8743	0
2020-10-13 13:52:06	21.8934	21.92203	21.8934	0
2020-10-13 13:53:06	21.8934	21.90867	21.8934	0
2020-10-13 13:54:06	21.8934	21.89722	21.8934	0
2020-10-13 13:55:06	21.8743	21.88958	21.8743	0
2020-10-13 13:56:05	21.8934	21.88767	21.8934	0
2020-10-13 13:57:06	21.9125	21.88958	21.9125	0
2020-10-13 13:58:05	21.8934	21.88958	21.8934	0
2020-10-13 13:59:06	21.8934	21.88958	21.8934	0
2020-10-13 14:00:05	21.8934	21.89149	21.8934	0
2020-10-13 14:01:05	21.9125	21.89531	21.9125	0
2020-10-13 14:02:06	21.9125	21.89722	21.9125	0
2020-10-13 14:03:05	21.9125	21.89913	21.9125	0
2020-10-13 14:04:06	21.9125	21.90104	21.9125	0
2020-10-13 14:05:05	21.9125	21.90486	21.9125	0
2020-10-13 14:06:06	21.9315	21.90867	21.9315	0
2020-10-13 14:07:06	21.9125	21.90867	21.9125	0
2020-10-13 14:08:05	21.9315	21.91248	21.9315	0
2020-10-13 14:09:06	21.9315	21.91629	21.9315	0
2020-10-13 14:10:06	21.9315	21.9201	21.9315	0
2020-10-13 14:11:06	21.9315	21.922	21.9315	0
2020-10-13 14:12:05	21.9315	21.9239	21.9315	0
2020-10-13 14:13:06	21.9125	21.9239	21.9125	0
2020-10-13 14:14:05	21.9315	21.9258	21.9315	0
2020-10-13 14:15:06	21.9315	21.9277	21.9315	0
2020-10-13 14:16:06	21.9315	21.9277	21.9315	0
2020-10-13 14:17:06	21.9507	21.93152	21.9507	0
2020-10-13 14:18:06	21.9315	21.93152	21.9315	0
2020-10-13 14:19:06	21.9507	21.93344	21.9507	0
2020-10-13 14:20:05	21.9507	21.93536	21.9507	0
2020-10-13 14:21:06	21.9507	21.93728	21.9507	0
2020-10-13 14:22:05	21.9507	21.9392	21.9507	0
2020-10-13 14:23:06	21.9507	21.94302	21.9507	0
2020-10-13 14:24:06	21.9507	21.94494	21.9507	0
2020-10-13 14:25:05	21.9697	21.94876	21.9697	0
2020-10-13 14:26:06	21.9697	21.95258	21.9697	0
2020-10-13 14:27:06	21.9697	21.95448	21.9697	0
2020-10-13 14:28:06	21.9507	21.9564	21.9507	0
2020-10-13 14:29:06	21.9697	21.9583	21.9697	0
2020-10-13 14:30:06	21.9697	21.9602	21.9697	0
2020-10-13 14:31:06	21.9697	21.9621	21.9697	0
2020-10-13 14:32:06	21.9889	21.96592	21.9889	0
2020-10-13 14:33:05	21.9697	21.96782	21.9697	0
2020-10-13 14:34:06	21.9889	21.97164	21.9889	0
2020-10-13 14:35:05	21.9889	21.97356	21.9889	0
2020-10-13 14:36:06	21.9889	21.97548	21.9889	0
2020-10-13 14:37:05	21.9889	21.9774	21.9889	0
2020-10-13 14:38:06	22.0079	21.98312	22.0079	0
2020-10-13 14:39:06	21.9889	21.98504	21.9889	0
2020-10-13 14:40:05	21.9889	21.98696	21.9889	0
2020-10-13 14:41:05	21.9889	21.98888	21.9889	0
2020-10-13 14:42:05	21.9889	21.98888	21.9889	0
2020-10-13 14:43:06	21.9889	21.9908	21.9889	0
2020-10-13 14:44:05	21.9889	21.9908	21.9889	0
2020-10-13 14:45:06	22.0079	21.9927	22.0079	0
2020-10-13 14:46:06	22.027	21.99651	22.027	0
2020-10-13 14:47:05	22.0079	21.99841	22.0079	0
2020-10-13 14:48:06	22.0079	21.99841	22.0079	0
2020-10-13 14:49:06	22.0079	22.00031	22.0079	0
2020-10-13 14:50:05	22.0079	22.00221	22.0079	0
2020-10-13 14:51:05	22.0079	22.00411	22.0079	0
2020-10-13 14:52:06	22.0079	22.00601	22.0079	0
2020-10-13 14:53:05	22.0079	22.00791	22.0079	0
2020-10-13 14:54:06	22.027	22.01172	22.027	0
2020-10-13 14:55:06	22.027	22.01363	22.027	0
2020-10-13 14:56:05	22.0079	22.01172	22.0079	0
2020-10-13 14:57:06	22.027	22.01363	22.027	0
2020-10-13 14:58:06	22.027	22.01554	22.027	0
2020-10-13 14:59:05	22.027	22.01745	22.027	0
2020-10-13 15:00:06	22.046	22.02126	22.046	0
2020-10-13 15:01:06	22.0079	22.02126	22.0079	0
2020-10-13 15:02:06	22.027	22.02317	22.027	0
2020-10-13 15:03:06	22.027	22.02508	22.027	0
2020-10-13 15:04:05	22.027	22.02508	22.027	0
2020-10-13 15:05:05	22.027	22.02508	22.027	0
2020-10-13 15:06:06	22.046	22.02889	22.046	0
2020-10-13 15:07:06	22.046	22.03079	22.046	0
2020-10-13 15:08:05	22.046	22.03269	22.046	0
2020-10-13 15:09:06	22.0651	22.0365	22.0651	0
2020-10-13 15:10:06	22.046	22.0365	22.046	0
2020-10-13 15:11:05	22.027	22.03841	22.027	0
2020-10-13 15:12:06	22.046	22.04031	22.046	0
2020-10-13 15:13:06	22.046	22.04221	22.046	0
2020-10-13 15:14:06	22.046	22.04411	22.046	0
2020-10-13 15:15:05	22.046	22.04601	22.046	0
2020-10-13 15:16:06	22.046	22.04601	22.046	0
2020-10-13 15:17:06	22.046	22.04601	22.046	0
2020-10-13 15:18:06	22.046	22.04601	22.046	0
2020-10-13 15:19:06	22.046	22.0441	22.046	0
2020-10-13 15:20:06	22.046	22.0441	22.046	0
2020-10-13 15:21:05	22.046	22.046	22.046	0
2020-10-13 15:22:06	22.046	22.046	22.046	0
2020-10-13 15:23:05	22.046	22.046	22.046	0
2020-10-13 15:24:06	22.046	22.046	22.046	0
2020-10-13 15:25:05	22.046	22.046	22.046	0
2020-10-13 15:26:06	22.046	22.046	22.046	0
2020-10-13 15:27:05	22.046	22.046	22.046	0
2020-10-13 15:28:05	22.046	22.046	22.046	0
2020-10-13 15:29:05	22.0651	22.04791	22.0651	0
2020-10-13 15:30:06	22.0651	22.04982	22.0651	0
2020-10-13 15:31:05	22.0651	22.05173	22.0651	0
2020-10-13 15:32:06	22.046	22.05173	22.046	0
2020-10-13 15:33:06	22.0651	22.05364	22.0651	0
2020-10-13 15:34:06	22.0651	22.05555	22.0651	0
2020-10-13 15:35:05	22.046	22.05555	22.046	0
2020-10-13 15:36:06	22.0651	22.05746	22.0651	0
2020-10-13 15:37:06	22.046	22.05746	22.046	0
2020-10-13 15:38:05	22.0651	22.05937	22.0651	0
2020-10-13 15:39:06	22.0651	22.05937	22.0651	0
2020-10-13 15:40:06	22.0651	22.05937	22.0651	0
2020-10-13 15:41:06	22.0841	22.06127	22.0841	0
2020-10-13 15:42:05	22.0651	22.06318	22.0651	0
2020-10-13 15:43:06	22.046	22.06127	22.046	0
2020-10-13 15:44:06	22.0651	22.06127	22.0651	0
2020-10-13 15:45:05	22.0651	22.06318	22.0651	0
2020-10-13 15:46:06	22.0651	22.06318	22.0651	0
2020-10-13 15:47:06	22.0651	22.06509	22.0651	0
2020-10-13 15:48:06	22.0651	22.06509	22.0651	0
2020-10-13 15:49:05	22.0651	22.06509	22.0651	0
2020-10-13 15:50:06	22.0651	22.06509	22.0651	0
2020-10-13 15:51:05	22.0651	22.06319	22.0651	0
2020-10-13 15:52:06	22.0651	22.06319	22.0651	0
2020-10-13 15:53:06	22.0651	22.0651	22.0651	0
2020-10-13 15:54:05	22.0651	22.0651	22.0651	0
2020-10-13 15:55:06	22.0651	22.0651	22.0651	0
2020-10-13 15:56:05	22.0651	22.0651	22.0651	0
2020-10-13 15:57:06	22.0651	22.0651	22.0651	0
2020-10-13 15:58:06	22.0651	22.0651	22.0651	0
2020-10-13 15:59:05	22.0651	22.0651	22.0651	0
2020-10-13 16:00:06	22.0651	22.0651	22.0651	0
2020-10-13 16:01:05	22.0841	22.067	22.0841	0
2020-10-13 16:02:06	22.0651	22.067	22.0651	0
2020-10-13 16:03:06	22.0651	22.067	22.0651	0
2020-10-13 16:04:06	22.0651	22.067	22.0651	0
2020-10-13 16:05:06	22.0651	22.067	22.0651	0
2020-10-13 16:06:05	22.0651	22.067	22.0651	0
2020-10-13 16:07:06	22.0651	22.067	22.0651	0
2020-10-13 16:08:06	22.0651	22.067	22.0651	0
2020-10-13 16:09:06	22.0841	22.0689	22.0841	0
2020-10-13 16:10:06	22.0651	22.0689	22.0651	0
2020-10-13 16:11:06	22.0651	22.067	22.0651	0
2020-10-13 16:12:06	22.0841	22.0689	22.0841	0
2020-10-13 16:13:05	22.0841	22.0708	22.0841	0
2020-10-13 16:14:06	22.0841	22.0727	22.0841	0
2020-10-13 16:15:06	22.0841	22.0746	22.0841	0
2020-10-13 16:16:06	22.0841	22.0765	22.0841	0
2020-10-13 16:17:06	22.0841	22.0784	22.0841	0
2020-10-13 16:18:06	22.0651	22.0784	22.0651	0
2020-10-13 16:19:05	22.0651	22.0765	22.0651	0
2020-10-13 16:20:07	22.0651	22.0765	22.0651	0
2020-10-13 16:21:05	22.0651	22.0765	22.0651	0
2020-10-13 16:22:06	22.0841	22.0765	22.0841	0
2020-10-13 16:23:06	22.0651	22.0746	22.0651	0
2020-10-13 16:24:05	22.0651	22.0727	22.0651	0
2020-10-13 16:25:06	22.0651	22.0708	22.0651	0
2020-10-13 16:26:05	22.0651	22.0689	22.0651	0
2020-10-13 16:27:06	22.0651	22.067	22.0651	0
2020-10-13 16:28:06	22.0651	22.067	22.0651	0
2020-10-13 16:29:05	22.0651	22.067	22.0651	0
2020-10-13 16:30:06	22.0841	22.0689	22.0841	0
2020-10-13 16:31:06	22.0651	22.0689	22.0651	0
2020-10-13 16:32:06	22.0651	22.067	22.0651	0
2020-10-13 16:33:05	22.0651	22.067	22.0651	0
2020-10-13 16:34:06	22.0651	22.067	22.0651	0
2020-10-13 16:35:06	22.0651	22.067	22.0651	0
2020-10-13 16:36:05	22.0651	22.067	22.0651	0
2020-10-13 16:37:05	22.0651	22.067	22.0651	0
2020-10-13 16:38:06	22.0651	22.067	22.0651	0
2020-10-13 16:39:06	22.0651	22.067	22.0651	0
2020-10-13 16:40:06	22.0651	22.0651	22.0651	0
2020-10-13 16:41:06	22.0841	22.067	22.0841	0
2020-10-13 16:42:06	22.0651	22.067	22.0651	0
2020-10-13 16:43:05	22.0841	22.0689	22.0841	0
2020-10-13 16:44:06	22.0841	22.0708	22.0841	0
2020-10-13 16:45:06	22.0841	22.0727	22.0841	0
2020-10-13 16:46:05	22.0651	22.0727	22.0651	0
2020-10-13 16:47:06	22.0651	22.0727	22.0651	0
2020-10-13 16:48:06	22.0651	22.0727	22.0651	0
2020-10-13 16:49:05	22.0651	22.0727	22.0651	0
2020-10-13 16:50:06	22.0841	22.0746	22.0841	0
2020-10-13 16:51:06	22.0841	22.0746	22.0841	0
2020-10-13 16:52:05	22.0841	22.0765	22.0841	0
2020-10-13 16:53:05	22.0651	22.0746	22.0651	0
2020-10-13 16:54:06	22.1033	22.07652	22.1033	0
2020-10-13 16:55:06	22.0841	22.07652	22.0841	0
2020-10-13 16:56:05	22.0841	22.07842	22.0841	0
2020-10-13 16:57:06	22.0651	22.07842	22.0651	0
2020-10-13 16:58:05	22.0841	22.08032	22.0841	0
2020-10-13 16:59:06	22.0841	22.08222	22.0841	0
2020-10-13 17:00:06	22.0651	22.08032	22.0651	0
2020-10-13 17:01:06	22.0841	22.08032	22.0841	0
2020-10-13 17:02:05	22.0841	22.08032	22.0841	0
2020-10-13 17:03:06	22.0651	22.08032	22.0651	0
2020-10-13 17:04:06	22.0841	22.0784	22.0841	0
2020-10-13 17:05:05	22.0841	22.0784	22.0841	0
2020-10-13 17:06:06	22.0651	22.0765	22.0651	0
2020-10-13 17:07:06	22.0651	22.0765	22.0651	0
2020-10-13 17:08:05	22.0651	22.0746	22.0651	0
2020-10-13 17:09:06	22.0841	22.0746	22.0841	0
2020-10-13 17:10:06	22.0841	22.0765	22.0841	0
2020-10-13 17:11:05	22.0841	22.0765	22.0841	0
2020-10-13 17:12:06	22.0841	22.0765	22.0841	0
2020-10-13 17:13:06	22.0841	22.0784	22.0841	0
2020-10-13 17:14:05	22.0651	22.0765	22.0651	0
2020-10-13 17:15:06	22.0841	22.0765	22.0841	0
2020-10-13 17:16:06	22.0841	22.0784	22.0841	0
2020-10-13 17:17:05	22.0841	22.0803	22.0841	0
2020-10-13 17:18:06	22.0841	22.0822	22.0841	0
2020-10-13 17:19:05	22.0841	22.0822	22.0841	0
2020-10-13 17:20:06	22.0841	22.0822	22.0841	0
2020-10-13 17:21:05	22.0841	22.0822	22.0841	0
2020-10-13 17:22:06	22.0841	22.0822	22.0841	0
2020-10-13 17:23:06	22.0841	22.0822	22.0841	0
2020-10-13 17:24:05	22.0841	22.0841	22.0841	0
2020-10-13 17:25:06	22.0841	22.0841	22.0841	0
2020-10-13 17:26:06	22.0841	22.0841	22.0841	0
2020-10-13 17:27:06	22.0841	22.0841	22.0841	0
2020-10-13 17:28:06	22.0651	22.0822	22.0651	0
2020-10-13 17:29:06	22.0841	22.0822	22.0841	0
2020-10-13 17:30:06	22.0651	22.0803	22.0651	0
2020-10-13 17:31:05	22.0651	22.0784	22.0651	0
2020-10-13 17:32:06	22.0841	22.0784	22.0841	0
2020-10-13 17:33:06	22.0841	22.0784	22.0841	0
2020-10-13 17:34:05	22.0841	22.0784	22.0841	0
2020-10-13 17:35:06	22.0841	22.0784	22.0841	0
2020-10-13 17:36:05	22.0651	22.0765	22.0651	0
2020-10-13 17:37:06	22.0651	22.0746	22.0651	0
2020-10-13 17:38:06	22.0841	22.0765	22.0841	0
2020-10-13 17:39:06	22.0651	22.0746	22.0651	0
2020-10-13 17:40:06	22.0841	22.0765	22.0841	0
2020-10-13 17:41:06	22.0651	22.0765	22.0651	0
2020-10-13 17:42:05	22.0651	22.0746	22.0651	0
2020-10-13 17:43:06	22.0841	22.0746	22.0841	0
2020-10-13 17:44:06	22.0841	22.0746	22.0841	0
2020-10-13 17:45:05	22.0841	22.0746	22.0841	0
2020-10-13 17:46:06	22.0841	22.0765	22.0841	0
2020-10-13 17:47:06	22.0841	22.0784	22.0841	0
2020-10-13 17:48:05	22.0841	22.0784	22.0841	0
2020-10-13 17:49:06	22.0841	22.0803	22.0841	0
2020-10-13 17:50:06	22.0841	22.0803	22.0841	0
2020-10-13 17:51:05	22.0841	22.0822	22.0841	0
2020-10-13 17:52:06	22.0841	22.0841	22.0841	0
2020-10-13 17:53:06	22.0841	22.0841	22.0841	0
2020-10-13 17:54:05	22.1033	22.08602	22.1033	0
2020-10-13 17:55:06	22.0841	22.08602	22.0841	0
2020-10-13 17:56:05	22.0841	22.08602	22.0841	0
2020-10-13 17:57:06	22.0841	22.08602	22.0841	0
2020-10-13 17:58:06	22.0841	22.08602	22.0841	0
2020-10-13 17:59:05	22.0651	22.08412	22.0651	0
2020-10-13 18:00:06	22.0841	22.08412	22.0841	0
2020-10-13 18:01:05	22.0841	22.08412	22.0841	0
2020-10-13 18:02:06	22.0841	22.08412	22.0841	0
2020-10-13 18:03:06	22.0841	22.08412	22.0841	0
2020-10-13 18:04:06	22.0841	22.0822	22.0841	0
2020-10-13 18:05:06	22.0651	22.0803	22.0651	0
2020-10-13 18:06:05	22.1033	22.08222	22.1033	0
2020-10-13 18:07:06	22.0841	22.08222	22.0841	0
2020-10-13 18:08:06	22.0841	22.08222	22.0841	0
2020-10-13 18:09:06	22.0841	22.08412	22.0841	0
2020-10-13 18:10:06	22.0651	22.08222	22.0651	0
2020-10-13 18:11:06	22.0841	22.08222	22.0841	0
2020-10-13 18:12:06	22.0651	22.08032	22.0651	0
2020-10-13 18:13:05	22.0651	22.07842	22.0651	0
2020-10-13 18:14:06	22.0841	22.07842	22.0841	0
2020-10-13 18:15:06	22.0841	22.08032	22.0841	0
2020-10-13 18:16:06	22.0841	22.0784	22.0841	0
2020-10-13 18:17:06	22.0841	22.0784	22.0841	0
2020-10-13 18:18:05	22.0841	22.0784	22.0841	0
2020-10-13 18:19:06	22.0841	22.0784	22.0841	0
2020-10-13 18:20:06	22.0841	22.0803	22.0841	0
2020-10-13 18:21:06	22.0841	22.0803	22.0841	0
2020-10-13 18:22:05	22.0651	22.0803	22.0651	0
2020-10-13 18:23:06	22.0841	22.0822	22.0841	0
2020-10-13 18:24:05	22.0841	22.0822	22.0841	0
2020-10-13 18:25:06	22.1033	22.08412	22.1033	0
2020-10-13 18:26:05	22.0841	22.08412	22.0841	0
2020-10-13 18:27:06	22.0841	22.08412	22.0841	0
2020-10-13 18:28:06	22.0841	22.08412	22.0841	0
2020-10-13 18:29:05	22.0841	22.08412	22.0841	0
2020-10-13 18:30:06	22.0651	22.08222	22.0651	0
2020-10-13 18:31:06	22.0841	22.08222	22.0841	0
2020-10-13 18:32:05	22.0841	22.08412	22.0841	0
2020-10-13 18:33:06	22.0651	22.08222	22.0651	0
2020-10-13 18:34:06	22.0651	22.08032	22.0651	0
2020-10-13 18:35:05	22.0651	22.0765	22.0651	0
2020-10-13 18:36:06	22.0651	22.0746	22.0651	0
2020-10-13 18:37:05	22.0841	22.0746	22.0841	0
2020-10-13 18:38:06	22.0841	22.0746	22.0841	0
2020-10-13 18:39:06	22.0841	22.0746	22.0841	0
2020-10-13 18:40:05	22.0651	22.0746	22.0651	0
2020-10-13 18:41:06	22.0841	22.0746	22.0841	0
2020-10-13 18:42:05	22.0651	22.0727	22.0651	0
2020-10-13 18:43:06	22.0841	22.0746	22.0841	0
2020-10-13 18:44:05	22.0651	22.0746	22.0651	0
2020-10-13 18:45:06	22.0841	22.0765	22.0841	0
2020-10-13 18:46:06	22.0651	22.0765	22.0651	0
2020-10-13 18:47:06	22.0841	22.0765	22.0841	0
2020-10-13 18:48:06	22.0841	22.0765	22.0841	0
2020-10-13 18:49:06	22.0841	22.0765	22.0841	0
2020-10-13 18:50:06	22.0841	22.0784	22.0841	0
2020-10-13 18:51:06	22.0841	22.0784	22.0841	0
2020-10-13 18:52:06	22.0841	22.0803	22.0841	0
2020-10-13 18:53:06	22.0841	22.0803	22.0841	0
2020-10-13 18:54:06	22.0841	22.0822	22.0841	0
2020-10-13 18:55:06	22.0651	22.0803	22.0651	0
2020-10-13 18:56:06	22.0651	22.0803	22.0651	0
2020-10-13 18:57:06	22.0841	22.0803	22.0841	0
2020-10-13 18:58:06	22.0841	22.0803	22.0841	0
2020-10-13 18:59:05	22.0841	22.0803	22.0841	0
2020-10-13 19:00:06	22.0841	22.0803	22.0841	0
2020-10-13 19:01:05	22.0841	22.0803	22.0841	0
2020-10-13 19:02:06	22.0841	22.0803	22.0841	0
2020-10-13 19:03:06	22.0841	22.0803	22.0841	0
2020-10-13 19:04:05	22.0841	22.0803	22.0841	0
2020-10-13 19:05:06	22.0651	22.0803	22.0651	0
2020-10-13 19:06:05	22.0841	22.0822	22.0841	0
2020-10-13 19:07:06	22.0651	22.0803	22.0651	0
2020-10-13 19:08:05	22.0841	22.0803	22.0841	0
2020-10-13 19:09:06	22.0841	22.0803	22.0841	0
2020-10-13 19:10:06	22.0841	22.0803	22.0841	0
2020-10-13 19:11:06	22.0651	22.0784	22.0651	0
2020-10-13 19:12:06	22.0651	22.0765	22.0651	0
2020-10-13 19:13:05	22.0841	22.0765	22.0841	0
2020-10-13 19:14:06	22.0841	22.0765	22.0841	0
2020-10-13 19:15:06	22.0841	22.0784	22.0841	0
2020-10-13 19:16:06	22.0841	22.0784	22.0841	0
2020-10-13 19:17:06	22.0841	22.0803	22.0841	0
2020-10-13 19:18:05	22.0651	22.0784	22.0651	0
2020-10-13 19:19:06	22.0841	22.0784	22.0841	0
2020-10-13 19:20:06	22.0841	22.0784	22.0841	0
2020-10-13 19:21:05	22.0651	22.0784	22.0651	0
2020-10-13 19:22:06	22.0841	22.0803	22.0841	0
2020-10-13 19:23:06	22.0841	22.0803	22.0841	0
2020-10-13 19:24:05	22.0651	22.0784	22.0651	0
2020-10-13 19:25:06	22.0841	22.0784	22.0841	0
2020-10-13 19:26:06	22.0651	22.0765	22.0651	0
2020-10-13 19:27:05	22.0841	22.0765	22.0841	0
2020-10-13 19:28:06	22.0841	22.0784	22.0841	0
2020-10-13 19:29:05	22.0841	22.0784	22.0841	0
2020-10-13 19:30:06	22.0841	22.0784	22.0841	0
2020-10-13 19:31:06	22.0841	22.0803	22.0841	0
2020-10-13 19:32:06	22.0651	22.0784	22.0651	0
2020-10-13 19:33:05	22.0651	22.0765	22.0651	0
2020-10-13 19:34:06	22.0841	22.0784	22.0841	0
2020-10-13 19:35:06	22.0841	22.0784	22.0841	0
2020-10-13 19:36:05	22.0841	22.0803	22.0841	0
2020-10-13 19:37:06	22.0841	22.0803	22.0841	0
2020-10-13 19:38:05	22.0841	22.0803	22.0841	0
2020-10-13 19:39:06	22.0651	22.0784	22.0651	0
2020-10-13 19:40:06	22.0651	22.0765	22.0651	0
2020-10-13 19:41:06	22.0651	22.0746	22.0651	0
2020-10-13 19:42:05	22.0841	22.0765	22.0841	0
2020-10-13 19:43:06	22.0841	22.0784	22.0841	0
2020-10-13 19:44:05	22.0841	22.0784	22.0841	0
2020-10-13 19:45:06	22.0841	22.0784	22.0841	0
2020-10-13 19:46:06	22.0651	22.0765	22.0651	0
2020-10-13 19:47:05	22.0841	22.0765	22.0841	0
2020-10-13 19:48:06	22.0841	22.0765	22.0841	0
2020-10-13 19:49:06	22.0651	22.0765	22.0651	0
2020-10-13 19:50:06	22.0651	22.0765	22.0651	0
2020-10-13 19:51:05	22.0841	22.0784	22.0841	0
2020-10-13 19:52:06	22.0651	22.0765	22.0651	0
2020-10-13 19:53:06	22.0651	22.0746	22.0651	0
2020-10-13 19:54:06	22.0651	22.0727	22.0651	0
2020-10-13 19:55:06	22.0841	22.0727	22.0841	0
2020-10-13 19:56:05	22.0841	22.0746	22.0841	0
2020-10-13 19:57:06	22.0651	22.0727	22.0651	0
2020-10-13 19:58:06	22.0841	22.0727	22.0841	0
2020-10-13 19:59:05	22.0841	22.0746	22.0841	0
2020-10-13 20:00:06	22.0841	22.0765	22.0841	0
2020-10-13 20:01:06	22.0651	22.0746	22.0651	0
2020-10-13 20:02:05	22.0651	22.0746	22.0651	0
2020-10-13 20:03:06	22.0841	22.0765	22.0841	0
2020-10-13 20:04:05	22.0651	22.0765	22.0651	0
2020-10-13 20:05:06	22.0841	22.0765	22.0841	0
2020-10-13 20:06:06	22.0651	22.0746	22.0651	0
2020-10-13 20:07:06	22.0651	22.0746	22.0651	0
2020-10-13 20:08:05	22.0841	22.0746	22.0841	0
2020-10-13 20:09:06	22.0841	22.0746	22.0841	0
2020-10-13 20:10:06	22.0841	22.0746	22.0841	0
2020-10-13 20:11:06	22.0841	22.0765	22.0841	0
2020-10-13 20:12:05	22.0841	22.0784	22.0841	0
2020-10-13 20:13:06	22.0651	22.0765	22.0651	0
2020-10-13 20:14:05	22.0651	22.0765	22.0651	0
2020-10-13 20:15:06	22.0651	22.0746	22.0651	0
2020-10-13 20:16:06	22.0651	22.0746	22.0651	0
2020-10-13 20:17:05	22.0841	22.0765	22.0841	0
2020-10-13 20:18:06	22.0651	22.0746	22.0651	0
2020-10-13 20:19:06	22.0651	22.0727	22.0651	0
2020-10-13 20:20:06	22.0651	22.0708	22.0651	0
2020-10-13 20:21:06	22.0651	22.0689	22.0651	0
2020-10-13 20:22:06	22.0651	22.067	22.0651	0
2020-10-13 20:23:05	22.0841	22.0689	22.0841	0
2020-10-13 20:24:06	22.0841	22.0708	22.0841	0
2020-10-13 20:25:06	22.0651	22.0708	22.0651	0
2020-10-13 20:26:06	22.0841	22.0727	22.0841	0
2020-10-13 20:27:06	22.0841	22.0727	22.0841	0
2020-10-13 20:28:06	22.0841	22.0746	22.0841	0
2020-10-13 20:29:05	22.0841	22.0765	22.0841	0
2020-10-13 20:30:06	22.0651	22.0765	22.0651	0
2020-10-13 20:31:05	22.0651	22.0765	22.0651	0
2020-10-13 20:32:06	22.0841	22.0784	22.0841	0
2020-10-13 20:33:06	22.0651	22.0765	22.0651	0
2020-10-13 20:34:05	22.0651	22.0746	22.0651	0
2020-10-13 20:35:06	22.0651	22.0746	22.0651	0
2020-10-13 20:36:06	22.0651	22.0727	22.0651	0
2020-10-13 20:37:06	22.0841	22.0727	22.0841	0
2020-10-13 20:38:06	22.0841	22.0727	22.0841	0
2020-10-13 20:39:05	22.0651	22.0708	22.0651	0
2020-10-13 20:40:06	22.0651	22.0708	22.0651	0
2020-10-13 20:41:05	22.0651	22.0708	22.0651	0
2020-10-13 20:42:05	22.0651	22.0689	22.0651	0
2020-10-13 20:43:06	22.0651	22.0689	22.0651	0
2020-10-13 20:44:05	22.0651	22.0689	22.0651	0
2020-10-13 20:45:06	22.0841	22.0708	22.0841	0
2020-10-13 20:46:06	22.0651	22.0708	22.0651	0
2020-10-13 20:47:05	22.0841	22.0708	22.0841	0
2020-10-13 20:48:05	22.0841	22.0708	22.0841	0
2020-10-13 20:49:06	22.0651	22.0708	22.0651	0
2020-10-13 20:50:05	22.0651	22.0708	22.0651	0
2020-10-13 20:51:05	22.0651	22.0708	22.0651	0
2020-10-13 20:52:06	22.0841	22.0727	22.0841	0
2020-10-13 20:53:06	22.0651	22.0727	22.0651	0
2020-10-13 20:54:05	22.0841	22.0746	22.0841	0
2020-10-13 20:55:06	22.0651	22.0727	22.0651	0
2020-10-13 20:56:05	22.0651	22.0727	22.0651	0
2020-10-13 20:57:06	22.0651	22.0708	22.0651	0
2020-10-13 20:58:06	22.0651	22.0689	22.0651	0
2020-10-13 20:59:06	22.0841	22.0708	22.0841	0
2020-10-13 21:00:06	22.0651	22.0708	22.0651	0
2020-10-13 21:01:06	22.0651	22.0708	22.0651	0
2020-10-13 21:02:05	22.0841	22.0708	22.0841	0
2020-10-13 21:03:06	22.0651	22.0708	22.0651	0
2020-10-13 21:04:06	22.0651	22.0689	22.0651	0
2020-10-13 21:05:05	22.0651	22.0689	22.0651	0
2020-10-13 21:06:06	22.0651	22.0689	22.0651	0
2020-10-13 21:07:05	22.0651	22.0689	22.0651	0
2020-10-13 21:08:06	22.0651	22.0689	22.0651	0
2020-10-13 21:09:05	22.0651	22.067	22.0651	0
2020-10-13 21:10:06	22.0651	22.067	22.0651	0
2020-10-13 21:11:05	22.0841	22.0689	22.0841	0
2020-10-13 21:12:06	22.0841	22.0689	22.0841	0
2020-10-13 21:13:06	22.0651	22.0689	22.0651	0
2020-10-13 21:14:05	22.0651	22.0689	22.0651	0
2020-10-13 21:15:06	22.0651	22.0689	22.0651	0
2020-10-13 21:16:05	22.0651	22.0689	22.0651	0
2020-10-13 21:17:05	22.0651	22.0689	22.0651	0
2020-10-13 21:18:06	22.0841	22.0708	22.0841	0
2020-10-13 21:19:05	22.0651	22.0708	22.0651	0
2020-10-13 21:20:06	22.0651	22.0708	22.0651	0
2020-10-13 21:21:05	22.0651	22.0689	22.0651	0
2020-10-13 21:22:06	22.0841	22.0689	22.0841	0
2020-10-13 21:23:06	22.0651	22.0689	22.0651	0
2020-10-13 21:24:05	22.0651	22.0689	22.0651	0
2020-10-13 21:25:06	22.0651	22.0689	22.0651	0
2020-10-13 21:26:05	22.0651	22.0689	22.0651	0
2020-10-13 21:27:06	22.0841	22.0708	22.0841	0
2020-10-13 21:28:05	22.0651	22.0689	22.0651	0
2020-10-13 21:29:06	22.0651	22.0689	22.0651	0
2020-10-13 21:30:06	22.0651	22.0689	22.0651	0
2020-10-13 21:31:06	22.0651	22.0689	22.0651	0
2020-10-13 21:32:05	22.0651	22.067	22.0651	0
2020-10-13 21:33:06	22.0651	22.067	22.0651	0
2020-10-13 21:34:05	22.0651	22.067	22.0651	0
2020-10-13 21:35:06	22.0651	22.067	22.0651	0
2020-10-13 21:36:06	22.0651	22.067	22.0651	0
2020-10-13 21:37:05	22.0651	22.0651	22.0651	0
2020-10-13 21:38:05	22.0651	22.0651	22.0651	0
2020-10-13 21:39:06	22.0651	22.0651	22.0651	0
2020-10-13 21:40:05	22.0651	22.0651	22.0651	0
2020-10-13 21:41:06	22.0841	22.067	22.0841	0
2020-10-13 21:42:05	22.0651	22.067	22.0651	0
2020-10-13 21:43:06	22.0841	22.0689	22.0841	0
2020-10-13 21:44:05	22.0651	22.0689	22.0651	0
2020-10-13 21:45:06	22.0651	22.0689	22.0651	0
2020-10-13 21:46:06	22.0651	22.0689	22.0651	0
2020-10-13 21:47:05	22.0651	22.0689	22.0651	0
2020-10-13 21:48:06	22.0841	22.0708	22.0841	0
2020-10-13 21:49:05	22.0651	22.0708	22.0651	0
2020-10-13 21:50:06	22.0651	22.0708	22.0651	0
2020-10-13 21:51:06	22.0841	22.0708	22.0841	0
2020-10-13 21:52:06	22.0651	22.0708	22.0651	0
2020-10-13 21:53:05	22.0651	22.0689	22.0651	0
2020-10-13 21:54:06	22.0651	22.0689	22.0651	0
2020-10-13 21:55:05	22.0651	22.0689	22.0651	0
2020-10-13 21:56:06	22.0841	22.0708	22.0841	0
2020-10-13 21:57:06	22.0651	22.0708	22.0651	0
2020-10-13 21:58:05	22.0651	22.0689	22.0651	0
2020-10-13 21:59:06	22.0651	22.0689	22.0651	0
2020-10-13 22:00:06	22.0651	22.0689	22.0651	0
2020-10-13 22:01:05	22.0651	22.067	22.0651	0
2020-10-13 22:02:06	22.0651	22.067	22.0651	0
2020-10-13 22:03:06	22.0651	22.067	22.0651	0
2020-10-13 22:04:06	22.0651	22.067	22.0651	0
2020-10-13 22:05:05	22.0651	22.067	22.0651	0
2020-10-13 22:06:06	22.0841	22.067	22.0841	0
2020-10-13 22:07:05	22.0651	22.067	22.0651	0
2020-10-13 22:08:06	22.0651	22.067	22.0651	0
2020-10-13 22:09:06	22.0651	22.067	22.0651	0
2020-10-13 22:10:05	22.0651	22.067	22.0651	0
2020-10-13 22:11:05	22.0651	22.067	22.0651	0
2020-10-13 22:12:06	22.0651	22.067	22.0651	0
2020-10-13 22:13:05	22.0841	22.0689	22.0841	0
2020-10-13 22:14:06	22.0651	22.0689	22.0651	0
2020-10-13 22:15:05	22.0651	22.0689	22.0651	0
2020-10-13 22:16:06	22.0651	22.067	22.0651	0
2020-10-13 22:17:06	22.0651	22.067	22.0651	0
2020-10-13 22:18:06	22.0651	22.067	22.0651	0
2020-10-13 22:19:05	22.0841	22.0689	22.0841	0
2020-10-13 22:20:06	22.0651	22.0689	22.0651	0
2020-10-13 22:21:05	22.0651	22.0689	22.0651	0
2020-10-13 22:22:06	22.0651	22.0689	22.0651	0
2020-10-13 22:23:06	22.0651	22.067	22.0651	0
2020-10-13 22:24:05	22.0651	22.067	22.0651	0
2020-10-13 22:25:06	22.0651	22.067	22.0651	0
2020-10-13 22:26:05	22.0651	22.067	22.0651	0
2020-10-13 22:27:06	22.0651	22.067	22.0651	0
2020-10-13 22:28:06	22.0651	22.067	22.0651	0
2020-10-13 22:29:06	22.0651	22.0651	22.0651	0
2020-10-13 22:30:06	22.0651	22.0651	22.0651	0
2020-10-13 22:31:05	22.0651	22.0651	22.0651	0
2020-10-13 22:32:06	22.0841	22.067	22.0841	0
2020-10-13 22:33:06	22.046	22.06509	22.046	0
2020-10-13 22:34:05	22.0651	22.06509	22.0651	0
2020-10-13 22:35:06	22.0841	22.06699	22.0841	0
2020-10-13 22:36:06	22.0651	22.06699	22.0651	0
2020-10-13 22:37:05	22.0651	22.06699	22.0651	0
2020-10-13 22:38:06	22.0651	22.06699	22.0651	0
2020-10-13 22:39:05	22.0651	22.06699	22.0651	0
2020-10-13 22:40:06	22.0651	22.06699	22.0651	0
2020-10-13 22:41:06	22.0651	22.06699	22.0651	0
2020-10-13 22:42:06	22.0651	22.06509	22.0651	0
2020-10-13 22:43:06	22.0651	22.067	22.0651	0
2020-10-13 22:44:06	22.0651	22.067	22.0651	0
2020-10-13 22:45:06	22.0651	22.0651	22.0651	0
2020-10-13 22:46:06	22.0841	22.067	22.0841	0
2020-10-13 22:47:06	22.0651	22.067	22.0651	0
2020-10-13 22:48:06	22.0651	22.067	22.0651	0
2020-10-13 22:49:06	22.0651	22.067	22.0651	0
2020-10-13 22:50:05	22.0651	22.067	22.0651	0
2020-10-13 22:51:06	22.0651	22.067	22.0651	0
2020-10-13 22:52:05	22.0651	22.067	22.0651	0
2020-10-13 22:53:06	22.046	22.06509	22.046	0
2020-10-13 22:54:05	22.0651	22.06509	22.0651	0
2020-10-13 22:55:06	22.0651	22.06509	22.0651	0
2020-10-13 22:56:06	22.0651	22.06319	22.0651	0
2020-10-13 22:57:06	22.046	22.06128	22.046	0
2020-10-13 22:58:06	22.0651	22.06128	22.0651	0
2020-10-13 22:59:06	22.0651	22.06128	22.0651	0
2020-10-13 23:00:05	22.0651	22.06128	22.0651	0
2020-10-13 23:01:06	22.0841	22.06318	22.0841	0
2020-10-13 23:02:05	22.0651	22.06318	22.0651	0
2020-10-13 23:03:06	22.0651	22.06509	22.0651	0
2020-10-13 23:04:05	22.0651	22.06509	22.0651	0
2020-10-13 23:05:06	22.046	22.06318	22.046	0
2020-10-13 23:06:05	22.0651	22.06318	22.0651	0
2020-10-13 23:07:06	22.0651	22.06509	22.0651	0
2020-10-13 23:08:06	22.0651	22.06509	22.0651	0
2020-10-13 23:09:06	22.046	22.06318	22.046	0
2020-10-13 23:10:05	22.0651	22.06318	22.0651	0
2020-10-13 23:11:05	22.0651	22.06128	22.0651	0
2020-10-13 23:12:06	22.0651	22.06128	22.0651	0
2020-10-13 23:13:06	22.046	22.05937	22.046	0
2020-10-13 23:14:05	22.0651	22.05937	22.0651	0
2020-10-13 23:15:06	22.0651	22.06128	22.0651	0
2020-10-13 23:16:05	22.0651	22.06128	22.0651	0
2020-10-13 23:17:06	22.0651	22.06128	22.0651	0
2020-10-13 23:18:06	22.046	22.05937	22.046	0
2020-10-13 23:19:05	22.0651	22.06128	22.0651	0
2020-10-13 23:20:06	22.0651	22.06128	22.0651	0
2020-10-13 23:21:05	22.0841	22.06318	22.0841	0
2020-10-13 23:22:06	22.0651	22.06318	22.0651	0
2020-10-13 23:23:06	22.0651	22.06509	22.0651	0
2020-10-13 23:24:05	22.0651	22.06509	22.0651	0
2020-10-13 23:25:06	22.0651	22.06509	22.0651	0
2020-10-13 23:26:05	22.0651	22.06509	22.0651	0
2020-10-13 23:27:06	22.046	22.06318	22.046	0
2020-10-13 23:28:05	22.046	22.06318	22.046	0
2020-10-13 23:29:06	22.0651	22.06318	22.0651	0
2020-10-13 23:30:06	22.0841	22.06508	22.0841	0
2020-10-13 23:31:05	22.0651	22.06318	22.0651	0
2020-10-13 23:32:06	22.0651	22.06318	22.0651	0
2020-10-13 23:33:05	22.0651	22.06318	22.0651	0
2020-10-13 23:34:06	22.0651	22.06318	22.0651	0
2020-10-13 23:35:05	22.0651	22.06318	22.0651	0
2020-10-13 23:36:06	22.0651	22.06318	22.0651	0
2020-10-13 23:37:06	22.0651	22.06509	22.0651	0
2020-10-13 23:38:05	22.046	22.06509	22.046	0
2020-10-13 23:39:06	22.046	22.06318	22.046	0
2020-10-13 23:40:05	22.0651	22.06128	22.0651	0
2020-10-13 23:41:06	22.0651	22.06128	22.0651	0
2020-10-13 23:42:05	22.0651	22.06128	22.0651	0
2020-10-13 23:43:06	22.0651	22.06128	22.0651	0
2020-10-13 23:44:05	22.0651	22.06128	22.0651	0
2020-10-13 23:45:06	22.0651	22.06128	22.0651	0
2020-10-13 23:46:06	22.0651	22.06128	22.0651	0
2020-10-13 23:47:05	22.0651	22.06128	22.0651	0
2020-10-13 23:48:06	22.0651	22.06319	22.0651	0
2020-10-13 23:49:05	22.0651	22.0651	22.0651	0
2020-10-13 23:50:06	22.0651	22.0651	22.0651	0
2020-10-13 23:51:06	22.0651	22.0651	22.0651	0
2020-10-13 23:52:06	22.0651	22.0651	22.0651	0
2020-10-13 23:53:05	22.0651	22.0651	22.0651	0
2020-10-13 23:54:06	22.0651	22.0651	22.0651	0
2020-10-13 23:55:06	22.0651	22.0651	22.0651	0
2020-10-13 23:56:05	22.046	22.06319	22.046	0
2020-10-13 23:57:06	22.046	22.06128	22.046	0
2020-10-13 23:58:06	22.0651	22.06128	22.0651	0
2020-10-13 23:59:05	22.0651	22.06128	22.0651	0
2020-10-14 00:00:06	22.0651	22.06128	22.0651	0
2020-10-14 00:01:06	22.0651	22.06128	22.0651	0
2020-10-14 00:02:06	22.0651	22.06128	22.0651	0
2020-10-14 00:03:05	22.0651	22.06128	22.0651	0
2020-10-14 00:04:06	22.046	22.05937	22.046	0
2020-10-14 00:05:05	22.046	22.05746	22.046	0
2020-10-14 00:06:06	22.046	22.05746	22.046	0
2020-10-14 00:07:06	22.046	22.05746	22.046	0
2020-10-14 00:08:05	22.0651	22.05746	22.0651	0
2020-10-14 00:09:06	22.046	22.05555	22.046	0
2020-10-14 00:10:05	22.046	22.05364	22.046	0
2020-10-14 00:11:05	22.0651	22.05364	22.0651	0
2020-10-14 00:12:06	22.046	22.05173	22.046	0
2020-10-14 00:13:05	22.0651	22.05173	22.0651	0
2020-10-14 00:14:06	22.0651	22.05364	22.0651	0
2020-10-14 00:15:05	22.046	22.05364	22.046	0
2020-10-14 00:16:06	22.0651	22.05555	22.0651	0
2020-10-14 00:17:06	22.0651	22.05746	22.0651	0
2020-10-14 00:18:06	22.046	22.05555	22.046	0
2020-10-14 00:19:06	22.0651	22.05746	22.0651	0
2020-10-14 00:20:05	22.0651	22.05937	22.0651	0
2020-10-14 00:21:06	22.0651	22.05937	22.0651	0
2020-10-14 00:22:05	22.0651	22.06128	22.0651	0
2020-10-14 00:23:06	22.046	22.05937	22.046	0
2020-10-14 00:24:05	22.0651	22.05937	22.0651	0
2020-10-14 00:25:06	22.046	22.05937	22.046	0
2020-10-14 00:26:05	22.0651	22.05937	22.0651	0
2020-10-14 00:27:06	22.046	22.05746	22.046	0
2020-10-14 00:28:06	22.0651	22.05937	22.0651	0
2020-10-14 00:29:06	22.0651	22.05937	22.0651	0
2020-10-14 00:30:06	22.0651	22.05937	22.0651	0
2020-10-14 00:31:06	22.046	22.05746	22.046	0
2020-10-14 00:32:06	22.0651	22.05746	22.0651	0
2020-10-14 00:33:06	22.0651	22.05937	22.0651	0
2020-10-14 00:34:06	22.0651	22.05937	22.0651	0
2020-10-14 00:35:06	22.046	22.05937	22.046	0
2020-10-14 00:36:05	22.0651	22.05937	22.0651	0
2020-10-14 00:37:06	22.046	22.05937	22.046	0
2020-10-14 00:38:06	22.046	22.05746	22.046	0
2020-10-14 00:39:05	22.046	22.05555	22.046	0
2020-10-14 00:40:07	22.046	22.05364	22.046	0
2020-10-14 00:41:05	22.046	22.05364	22.046	0
2020-10-14 00:42:06	22.0651	22.05364	22.0651	0
2020-10-14 00:43:05	22.0651	22.05364	22.0651	0
2020-10-14 00:44:06	22.0651	22.05364	22.0651	0
2020-10-14 00:45:06	22.0651	22.05555	22.0651	0
2020-10-14 00:46:05	22.046	22.05364	22.046	0
2020-10-14 00:47:06	22.046	22.05364	22.046	0
2020-10-14 00:48:05	22.046	22.05364	22.046	0
2020-10-14 00:49:06	22.0651	22.05555	22.0651	0
2020-10-14 00:50:05	22.0651	22.05746	22.0651	0
2020-10-14 00:51:05	22.0651	22.05937	22.0651	0
2020-10-14 00:52:06	22.0651	22.05937	22.0651	0
2020-10-14 00:53:06	22.046	22.05746	22.046	0
2020-10-14 00:54:06	22.0651	22.05746	22.0651	0
2020-10-14 00:55:06	22.0651	22.05746	22.0651	0
2020-10-14 00:56:06	22.0651	22.05937	22.0651	0
2020-10-14 00:57:06	22.0651	22.06128	22.0651	0
2020-10-14 00:58:05	22.0651	22.06319	22.0651	0
2020-10-14 00:59:06	22.0651	22.06319	22.0651	0
2020-10-14 01:00:06	22.0651	22.06319	22.0651	0
2020-10-14 01:01:05	22.046	22.06128	22.046	0
2020-10-14 01:02:06	22.046	22.05937	22.046	0
2020-10-14 01:03:06	22.0651	22.06128	22.0651	0
2020-10-14 01:04:05	22.046	22.05937	22.046	0
2020-10-14 01:05:06	22.046	22.05746	22.046	0
2020-10-14 01:06:05	22.046	22.05555	22.046	0
2020-10-14 01:07:06	22.046	22.05364	22.046	0
2020-10-14 01:08:06	22.046	22.05173	22.046	0
2020-10-14 01:09:06	22.046	22.04982	22.046	0
2020-10-14 01:10:06	22.046	22.04791	22.046	0
2020-10-14 01:11:06	22.046	22.04791	22.046	0
2020-10-14 01:12:05	22.046	22.04791	22.046	0
2020-10-14 01:13:06	22.046	22.046	22.046	0
2020-10-14 01:14:06	22.0651	22.04791	22.0651	0
2020-10-14 01:15:05	22.046	22.04791	22.046	0
2020-10-14 01:16:06	22.0651	22.04982	22.0651	0
2020-10-14 01:17:05	22.0651	22.05173	22.0651	0
2020-10-14 01:18:06	22.0651	22.05364	22.0651	0
2020-10-14 01:19:06	22.0651	22.05555	22.0651	0
2020-10-14 01:20:05	22.0651	22.05746	22.0651	0
2020-10-14 01:21:05	22.0651	22.05937	22.0651	0
2020-10-14 01:22:06	22.046	22.05937	22.046	0
2020-10-14 01:23:05	22.0651	22.06128	22.0651	0
2020-10-14 01:24:06	22.0651	22.06128	22.0651	0
2020-10-14 01:25:06	22.046	22.06128	22.046	0
2020-10-14 01:26:05	22.046	22.05937	22.046	0
2020-10-14 01:27:06	22.0651	22.05937	22.0651	0
2020-10-14 01:28:05	22.0651	22.05937	22.0651	0
2020-10-14 01:29:06	22.046	22.05746	22.046	0
2020-10-14 01:30:05	22.046	22.05555	22.046	0
2020-10-14 01:31:06	22.046	22.05364	22.046	0
2020-10-14 01:32:05	22.046	22.05364	22.046	0
2020-10-14 01:33:06	22.046	22.05173	22.046	0
2020-10-14 01:34:06	22.0651	22.05173	22.0651	0
2020-10-14 01:35:05	22.0651	22.05364	22.0651	0
2020-10-14 01:36:06	22.046	22.05364	22.046	0
2020-10-14 01:37:05	22.046	22.05173	22.046	0
2020-10-14 01:38:06	22.046	22.04982	22.046	0
2020-10-14 01:39:06	22.046	22.04982	22.046	0
2020-10-14 01:40:05	22.046	22.04982	22.046	0
2020-10-14 01:41:05	22.046	22.04982	22.046	0
2020-10-14 01:42:06	22.046	22.04982	22.046	0
2020-10-14 01:43:05	22.0651	22.05173	22.0651	0
2020-10-14 01:44:05	22.046	22.04982	22.046	0
2020-10-14 01:45:06	22.046	22.04791	22.046	0
2020-10-14 01:46:06	22.0651	22.04982	22.0651	0
2020-10-14 01:47:06	22.0651	22.05173	22.0651	0
2020-10-14 01:48:06	22.046	22.05173	22.046	0
2020-10-14 01:49:05	22.046	22.05173	22.046	0
2020-10-14 01:50:06	22.0651	22.05364	22.0651	0
2020-10-14 01:51:06	22.0651	22.05555	22.0651	0
2020-10-14 01:52:05	22.046	22.05555	22.046	0
2020-10-14 01:53:06	22.046	22.05364	22.046	0
2020-10-14 01:54:06	22.046	22.05364	22.046	0
2020-10-14 01:55:05	22.0651	22.05555	22.0651	0
2020-10-14 01:56:06	22.046	22.05364	22.046	0
2020-10-14 01:57:05	22.0651	22.05364	22.0651	0
2020-10-14 01:58:06	22.0651	22.05555	22.0651	0
2020-10-14 01:59:06	22.0651	22.05746	22.0651	0
2020-10-14 02:00:06	22.0651	22.05746	22.0651	0
2020-10-14 02:01:05	22.046	22.05555	22.046	0
2020-10-14 02:02:06	22.046	22.05555	22.046	0
2020-10-14 02:03:06	22.046	22.05555	22.046	0
2020-10-14 02:04:05	22.0651	22.05746	22.0651	0
2020-10-14 02:05:06	22.046	22.05555	22.046	0
2020-10-14 02:06:06	22.046	22.05555	22.046	0
2020-10-14 02:07:06	22.027	22.05174	22.027	0
2020-10-14 02:08:06	22.046	22.04983	22.046	0
2020-10-14 02:09:06	22.046	22.04792	22.046	0
2020-10-14 02:10:06	22.0651	22.04792	22.0651	0
2020-10-14 02:11:06	22.046	22.04792	22.046	0
2020-10-14 02:12:05	22.0651	22.04983	22.0651	0
2020-10-14 02:13:06	22.0651	22.05174	22.0651	0
2020-10-14 02:14:06	22.046	22.04983	22.046	0
2020-10-14 02:15:05	22.046	22.04983	22.046	0
2020-10-14 02:16:06	22.046	22.04983	22.046	0
2020-10-14 02:17:06	22.046	22.05173	22.046	0
2020-10-14 02:18:05	22.046	22.05173	22.046	0
2020-10-14 02:19:06	22.0651	22.05364	22.0651	0
2020-10-14 02:20:06	22.046	22.05173	22.046	0
2020-10-14 02:21:05	22.0651	22.05364	22.0651	0
2020-10-14 02:22:06	22.0651	22.05364	22.0651	0
2020-10-14 02:23:06	22.046	22.05173	22.046	0
2020-10-14 02:24:05	22.0651	22.05364	22.0651	0
2020-10-14 02:25:06	22.046	22.05364	22.046	0
2020-10-14 02:26:06	22.0651	22.05555	22.0651	0
2020-10-14 02:27:05	22.046	22.05555	22.046	0
2020-10-14 02:28:06	22.046	22.05555	22.046	0
2020-10-14 02:29:06	22.046	22.05364	22.046	0
2020-10-14 02:30:06	22.0651	22.05555	22.0651	0
2020-10-14 02:31:06	22.046	22.05364	22.046	0
2020-10-14 02:32:06	22.0651	22.05364	22.0651	0
2020-10-14 02:33:06	22.046	22.05364	22.046	0
2020-10-14 02:34:05	22.0651	22.05364	22.0651	0
2020-10-14 02:35:06	22.046	22.05364	22.046	0
2020-10-14 02:36:06	22.046	22.05173	22.046	0
2020-10-14 02:37:05	22.046	22.05173	22.046	0
2020-10-14 02:38:06	22.046	22.05173	22.046	0
2020-10-14 02:39:05	22.046	22.05173	22.046	0
2020-10-14 02:40:06	22.046	22.04982	22.046	0
2020-10-14 02:41:06	22.0651	22.05173	22.0651	0
2020-10-14 02:42:06	22.0651	22.05173	22.0651	0
2020-10-14 02:43:05	22.0651	22.05364	22.0651	0
2020-10-14 02:44:06	22.046	22.05173	22.046	0
2020-10-14 02:45:06	22.046	22.05173	22.046	0
2020-10-14 02:46:05	22.0651	22.05364	22.0651	0
2020-10-14 02:47:06	22.046	22.05364	22.046	0
2020-10-14 02:48:06	22.046	22.05364	22.046	0
2020-10-14 02:49:05	22.046	22.05364	22.046	0
2020-10-14 02:50:06	22.046	22.05364	22.046	0
2020-10-14 02:51:06	22.0651	22.05364	22.0651	0
2020-10-14 02:52:06	22.046	22.05173	22.046	0
2020-10-14 02:53:06	22.046	22.04982	22.046	0
2020-10-14 02:54:05	22.0651	22.05173	22.0651	0
2020-10-14 02:55:06	22.0651	22.05364	22.0651	0
2020-10-14 02:56:06	22.046	22.05173	22.046	0
2020-10-14 02:57:06	22.0651	22.05364	22.0651	0
2020-10-14 02:58:06	22.046	22.05364	22.046	0
2020-10-14 02:59:05	22.046	22.05364	22.046	0
2020-10-14 03:00:06	22.0651	22.05555	22.0651	0
2020-10-14 03:01:05	22.0651	22.05555	22.0651	0
2020-10-14 03:02:06	22.046	22.05555	22.046	0
2020-10-14 03:03:06	22.046	22.05555	22.046	0
2020-10-14 03:04:06	22.046	22.05364	22.046	0
2020-10-14 03:05:06	22.046	22.05173	22.046	0
2020-10-14 03:06:05	22.046	22.05173	22.046	0
2020-10-14 03:07:06	22.046	22.04982	22.046	0
2020-10-14 03:08:06	22.046	22.04982	22.046	0
2020-10-14 03:09:05	22.046	22.04982	22.046	0
2020-10-14 03:10:06	22.046	22.04791	22.046	0
2020-10-14 03:11:06	22.046	22.046	22.046	0
2020-10-14 03:12:06	22.046	22.046	22.046	0
2020-10-14 03:13:05	22.046	22.046	22.046	0
2020-10-14 03:14:06	22.046	22.046	22.046	0
2020-10-14 03:15:06	22.046	22.046	22.046	0
2020-10-14 03:16:06	22.046	22.046	22.046	0
2020-10-14 03:17:06	22.046	22.046	22.046	0
2020-10-14 03:18:06	22.046	22.046	22.046	0
2020-10-14 03:19:05	22.046	22.046	22.046	0
2020-10-14 03:20:06	22.046	22.046	22.046	0
2020-10-14 03:21:06	22.046	22.046	22.046	0
2020-10-14 03:22:06	22.046	22.046	22.046	0
2020-10-14 03:23:05	22.046	22.046	22.046	0
2020-10-14 03:24:06	22.0651	22.04791	22.0651	0
2020-10-14 03:25:05	22.0651	22.04982	22.0651	0
2020-10-14 03:26:06	22.046	22.04982	22.046	0
2020-10-14 03:27:05	22.0651	22.05173	22.0651	0
2020-10-14 03:28:05	22.046	22.05173	22.046	0
2020-10-14 03:29:06	22.046	22.05173	22.046	0
2020-10-14 03:30:05	22.046	22.05173	22.046	0
2020-10-14 03:31:06	22.046	22.05173	22.046	0
2020-10-14 03:32:05	22.046	22.05173	22.046	0
2020-10-14 03:33:06	22.046	22.05173	22.046	0
2020-10-14 03:34:06	22.0651	22.05173	22.0651	0
2020-10-14 03:35:06	22.046	22.04982	22.046	0
2020-10-14 03:36:06	22.046	22.04982	22.046	0
2020-10-14 03:37:06	22.0651	22.04982	22.0651	0
2020-10-14 03:38:05	22.046	22.04982	22.046	0
2020-10-14 03:39:06	22.046	22.04982	22.046	0
2020-10-14 03:40:06	22.046	22.04982	22.046	0
2020-10-14 03:41:05	22.046	22.04982	22.046	0
2020-10-14 03:42:06	22.0651	22.05173	22.0651	0
2020-10-14 03:43:06	22.046	22.05173	22.046	0
2020-10-14 03:44:05	22.046	22.04982	22.046	0
2020-10-14 03:45:06	22.046	22.04982	22.046	0
2020-10-14 03:46:05	22.046	22.04982	22.046	0
2020-10-14 03:47:06	22.0651	22.04982	22.0651	0
2020-10-14 03:48:06	22.046	22.04982	22.046	0
2020-10-14 03:49:05	22.046	22.04982	22.046	0
2020-10-14 03:50:06	22.046	22.04982	22.046	0
2020-10-14 03:51:06	22.0651	22.05173	22.0651	0
2020-10-14 03:52:06	22.0651	22.05173	22.0651	0
2020-10-14 03:53:05	22.046	22.05173	22.046	0
2020-10-14 03:54:06	22.046	22.05173	22.046	0
2020-10-14 03:55:06	22.046	22.05173	22.046	0
2020-10-14 03:56:05	22.046	22.05173	22.046	0
2020-10-14 03:57:06	22.046	22.04982	22.046	0
2020-10-14 03:58:06	22.046	22.04982	22.046	0
2020-10-14 03:59:06	22.046	22.04982	22.046	0
2020-10-14 04:00:06	22.046	22.04982	22.046	0
2020-10-14 04:01:06	22.046	22.04791	22.046	0
2020-10-14 04:02:06	22.046	22.046	22.046	0
2020-10-14 04:03:06	22.046	22.046	22.046	0
2020-10-14 04:04:06	22.046	22.046	22.046	0
2020-10-14 04:05:05	22.046	22.046	22.046	0
2020-10-14 04:06:06	22.046	22.046	22.046	0
2020-10-14 04:07:06	22.046	22.046	22.046	0
2020-10-14 04:08:06	22.046	22.046	22.046	0
2020-10-14 04:09:06	22.046	22.046	22.046	0
2020-10-14 04:10:06	22.046	22.046	22.046	0
2020-10-14 04:11:06	22.0651	22.04791	22.0651	0
2020-10-14 04:12:05	22.046	22.04791	22.046	0
2020-10-14 04:13:06	22.046	22.04791	22.046	0
2020-10-14 04:14:05	22.046	22.04791	22.046	0
2020-10-14 04:15:06	22.046	22.04791	22.046	0
2020-10-14 04:16:06	22.046	22.04791	22.046	0
2020-10-14 04:17:05	22.046	22.04791	22.046	0
2020-10-14 04:18:06	22.046	22.04791	22.046	0
2020-10-14 04:19:05	22.046	22.04791	22.046	0
2020-10-14 04:20:06	22.046	22.04791	22.046	0
2020-10-14 04:21:06	22.046	22.046	22.046	0
2020-10-14 04:22:05	22.046	22.046	22.046	0
2020-10-14 04:23:06	22.046	22.046	22.046	0
2020-10-14 04:24:06	22.0651	22.04791	22.0651	0
2020-10-14 04:25:05	22.046	22.04791	22.046	0
2020-10-14 04:26:06	22.046	22.04791	22.046	0
2020-10-14 04:27:06	22.046	22.04791	22.046	0
2020-10-14 04:28:06	22.046	22.04791	22.046	0
2020-10-14 04:29:05	22.0651	22.04982	22.0651	0
2020-10-14 04:30:06	22.0651	22.05173	22.0651	0
2020-10-14 04:31:05	22.046	22.05173	22.046	0
2020-10-14 04:32:06	22.046	22.05173	22.046	0
2020-10-14 04:33:05	22.046	22.05173	22.046	0
2020-10-14 04:34:06	22.046	22.04982	22.046	0
2020-10-14 04:35:05	22.046	22.04982	22.046	0
2020-10-14 04:36:06	22.046	22.04982	22.046	0
2020-10-14 04:37:06	22.046	22.04982	22.046	0
2020-10-14 04:38:05	22.0651	22.05173	22.0651	0
2020-10-14 04:39:06	22.046	22.04982	22.046	0
2020-10-14 04:40:05	22.046	22.04791	22.046	0
2020-10-14 04:41:06	22.046	22.04791	22.046	0
2020-10-14 04:42:06	22.046	22.04791	22.046	0
2020-10-14 04:43:05	22.027	22.04601	22.027	0
2020-10-14 04:44:05	22.046	22.04601	22.046	0
2020-10-14 04:45:06	22.046	22.04601	22.046	0
2020-10-14 04:46:06	22.046	22.04601	22.046	0
2020-10-14 04:47:05	22.046	22.04601	22.046	0
2020-10-14 04:48:06	22.046	22.0441	22.046	0
2020-10-14 04:49:05	22.046	22.0441	22.046	0
2020-10-14 04:50:06	22.046	22.0441	22.046	0
2020-10-14 04:51:06	22.027	22.0422	22.027	0
2020-10-14 04:52:06	22.046	22.0422	22.046	0
2020-10-14 04:53:05	22.046	22.0441	22.046	0
2020-10-14 04:54:06	22.046	22.0441	22.046	0
2020-10-14 04:55:05	22.046	22.0441	22.046	0
2020-10-14 04:56:05	22.046	22.0441	22.046	0
2020-10-14 04:57:06	22.046	22.0441	22.046	0
2020-10-14 04:58:05	22.046	22.0441	22.046	0
2020-10-14 04:59:06	22.046	22.0441	22.046	0
2020-10-14 05:00:05	22.046	22.0441	22.046	0
2020-10-14 05:01:06	22.046	22.046	22.046	0
2020-10-14 05:02:05	22.046	22.046	22.046	0
2020-10-14 05:03:06	22.046	22.046	22.046	0
2020-10-14 05:04:05	22.046	22.046	22.046	0
2020-10-14 05:05:06	22.046	22.046	22.046	0
2020-10-14 05:06:06	22.046	22.046	22.046	0
2020-10-14 05:07:05	22.046	22.046	22.046	0
2020-10-14 05:08:06	22.046	22.046	22.046	0
2020-10-14 05:09:05	22.046	22.046	22.046	0
2020-10-14 05:10:06	22.046	22.046	22.046	0
2020-10-14 05:11:05	22.046	22.046	22.046	0
2020-10-14 05:12:06	22.046	22.046	22.046	0
2020-10-14 05:13:05	22.046	22.046	22.046	0
2020-10-14 05:14:06	22.046	22.046	22.046	0
2020-10-14 05:15:06	22.046	22.046	22.046	0
2020-10-14 05:16:06	22.046	22.046	22.046	0
2020-10-14 05:17:06	22.046	22.046	22.046	0
2020-10-14 05:18:06	22.046	22.046	22.046	0
2020-10-14 05:19:06	22.046	22.046	22.046	0
2020-10-14 05:20:06	22.046	22.046	22.046	0
2020-10-14 05:21:05	22.046	22.046	22.046	0
2020-10-14 05:22:06	22.046	22.046	22.046	0
2020-10-14 05:23:06	22.046	22.046	22.046	0
2020-10-14 05:24:05	22.046	22.046	22.046	0
2020-10-14 05:25:06	22.046	22.046	22.046	0
2020-10-14 05:26:05	22.027	22.0441	22.027	0
2020-10-14 05:27:06	22.046	22.0441	22.046	0
2020-10-14 05:28:05	22.046	22.0441	22.046	0
2020-10-14 05:29:06	22.046	22.0441	22.046	0
2020-10-14 05:30:06	22.046	22.0441	22.046	0
2020-10-14 05:31:06	22.046	22.0441	22.046	0
2020-10-14 05:32:05	22.046	22.0441	22.046	0
2020-10-14 05:33:06	22.046	22.0441	22.046	0
2020-10-14 05:34:06	22.046	22.0441	22.046	0
2020-10-14 05:35:06	22.046	22.0441	22.046	0
2020-10-14 05:36:05	22.046	22.046	22.046	0
2020-10-14 05:37:06	22.046	22.046	22.046	0
2020-10-14 05:38:06	22.046	22.046	22.046	0
2020-10-14 05:39:06	22.046	22.046	22.046	0
2020-10-14 05:40:06	22.046	22.046	22.046	0
2020-10-14 05:41:06	22.046	22.046	22.046	0
2020-10-14 05:42:05	22.046	22.046	22.046	0
2020-10-14 05:43:06	22.046	22.046	22.046	0
2020-10-14 05:44:05	22.046	22.046	22.046	0
2020-10-14 05:45:06	22.046	22.046	22.046	0
2020-10-14 05:46:05	22.046	22.046	22.046	0
2020-10-14 05:47:05	22.046	22.046	22.046	0
2020-10-14 05:48:06	22.046	22.046	22.046	0
2020-10-14 05:49:05	22.027	22.0441	22.027	0
2020-10-14 05:50:06	22.027	22.0422	22.027	0
2020-10-14 05:51:06	22.027	22.0403	22.027	0
2020-10-14 05:52:05	22.027	22.0384	22.027	0
2020-10-14 05:53:06	22.027	22.0365	22.027	0
2020-10-14 05:54:06	22.027	22.0346	22.027	0
2020-10-14 05:55:05	22.027	22.0327	22.027	0
2020-10-14 05:56:06	22.027	22.0308	22.027	0
2020-10-14 05:57:05	22.046	22.0308	22.046	0
2020-10-14 05:58:06	22.027	22.0289	22.027	0
2020-10-14 05:59:06	22.046	22.0308	22.046	0
2020-10-14 06:00:06	22.046	22.0327	22.046	0
2020-10-14 06:01:05	22.027	22.0327	22.027	0
2020-10-14 06:02:06	22.027	22.0327	22.027	0
2020-10-14 06:03:06	22.046	22.0346	22.046	0
2020-10-14 06:04:05	22.027	22.0346	22.027	0
2020-10-14 06:05:06	22.027	22.0346	22.027	0
2020-10-14 06:06:06	22.046	22.0365	22.046	0
2020-10-14 06:07:06	22.027	22.0346	22.027	0
2020-10-14 06:08:06	22.027	22.0346	22.027	0
2020-10-14 06:09:05	22.046	22.0346	22.046	0
2020-10-14 06:10:06	22.046	22.0346	22.046	0
2020-10-14 06:11:06	22.027	22.0346	22.027	0
2020-10-14 06:12:05	22.046	22.0365	22.046	0
2020-10-14 06:13:06	22.027	22.0346	22.027	0
2020-10-14 06:14:06	22.027	22.0346	22.027	0
2020-10-14 06:15:06	22.027	22.0346	22.027	0
2020-10-14 06:16:06	22.027	22.0327	22.027	0
2020-10-14 06:17:05	22.027	22.0327	22.027	0
2020-10-14 06:18:06	22.027	22.0327	22.027	0
2020-10-14 06:19:06	22.027	22.0308	22.027	0
2020-10-14 06:20:06	22.027	22.0289	22.027	0
2020-10-14 06:21:05	22.027	22.0289	22.027	0
2020-10-14 06:22:05	22.027	22.027	22.027	0
2020-10-14 06:23:06	22.027	22.027	22.027	0
2020-10-14 06:24:05	22.027	22.027	22.027	0
2020-10-14 06:25:06	22.027	22.027	22.027	0
2020-10-14 06:26:06	22.027	22.027	22.027	0
2020-10-14 06:27:06	22.046	22.0289	22.046	0
2020-10-14 06:28:05	22.046	22.0308	22.046	0
2020-10-14 06:29:06	22.027	22.0308	22.027	0
2020-10-14 06:30:06	22.046	22.0327	22.046	0
2020-10-14 06:31:05	22.027	22.0327	22.027	0
2020-10-14 06:32:06	22.046	22.0346	22.046	0
2020-10-14 06:33:06	22.027	22.0346	22.027	0
2020-10-14 06:34:06	22.027	22.0346	22.027	0
2020-10-14 06:35:05	22.046	22.0365	22.046	0
2020-10-14 06:36:06	22.046	22.0384	22.046	0
2020-10-14 06:37:05	22.027	22.0365	22.027	0
2020-10-14 06:38:06	21.9697	22.02887	21.9697	0
2020-10-14 06:39:06	21.9315	22.01932	21.9315	0
2020-10-14 06:40:05	21.9125	22.00597	21.9125	0
2020-10-14 06:41:06	21.8743	21.9907	21.8743	0
2020-10-14 06:42:05	21.8361	21.96971	21.8361	0
2020-10-14 06:43:06	21.8171	21.94872	21.8171	0
2020-10-14 06:44:05	21.7788	21.9239	21.7788	0
2020-10-14 06:45:06	21.7598	21.89528	21.7598	0
2020-10-14 06:46:06	21.7024	21.86092	21.7024	0
2020-10-14 06:47:05	21.6833	21.82655	21.6833	0
2020-10-14 06:48:06	21.645	21.79408	21.645	0
2020-10-14 06:49:06	21.645	21.76543	21.645	0
2020-10-14 06:50:06	21.645	21.73868	21.645	0
2020-10-14 06:51:06	21.626	21.71385	21.626	0
2020-10-14 06:52:06	21.626	21.69284	21.626	0
2020-10-14 06:53:05	21.5876	21.66989	21.5876	0
2020-10-14 06:54:06	21.5494	21.64695	21.5494	0
2020-10-14 06:55:06	21.5304	21.62401	21.5304	0
2020-10-14 06:56:05	21.5112	21.60489	21.5112	0
2020-10-14 06:57:06	21.473	21.58386	21.473	0
2020-10-14 06:58:06	21.4539	21.56475	21.4539	0
2020-10-14 06:59:05	21.4347	21.54372	21.4347	0
2020-10-14 07:00:06	21.3964	21.51886	21.3964	0
2020-10-14 07:01:06	21.3582	21.49208	21.3582	0
2020-10-14 07:02:05	21.3773	21.46721	21.3773	0
2020-10-14 07:03:06	21.3582	21.44427	21.3582	0
2020-10-14 07:06:05	21.3964	21.42897	21.3964	0
2020-10-14 07:07:06	21.339	21.40983	21.339	0
2020-10-14 07:08:06	21.3007	21.38878	21.3007	0
2020-10-14 07:09:05	21.2623	21.36771	21.2623	0
2020-10-14 07:10:06	21.224	21.34472	21.224	0
2020-10-14 07:11:06	21.1858	21.31983	21.1858	0
2020-10-14 07:12:06	21.1858	21.29877	21.1858	0
2020-10-14 07:13:06	21.1858	21.28153	21.1858	0
2020-10-14 07:14:05	21.2048	21.26428	21.2048	0
2020-10-14 07:15:06	21.2048	21.24894	21.2048	0
2020-10-14 07:16:06	21.2048	21.22978	21.2048	0
2020-10-14 07:17:06	21.2048	21.21636	21.2048	0
2020-10-14 07:18:05	21.224	21.20869	21.224	0
2020-10-14 07:19:06	21.224	21.20486	21.224	0
2020-10-14 07:20:06	21.224	21.20486	21.224	0
2020-10-14 07:21:06	21.2432	21.2106	21.2432	0
2020-10-14 07:22:05	21.2432	21.21634	21.2432	0
2020-10-14 07:23:06	21.2432	21.22208	21.2432	0
2020-10-14 07:24:06	21.2432	21.22592	21.2432	0
2020-10-14 07:25:05	21.2623	21.23167	21.2623	0
2020-10-14 07:26:06	21.2623	21.23742	21.2623	0
2020-10-14 07:27:06	21.2623	21.24317	21.2623	0
2020-10-14 07:28:06	21.2623	21.247	21.2623	0
2020-10-14 07:29:06	21.2816	21.25276	21.2816	0
2020-10-14 07:30:05	21.2816	21.25852	21.2816	0
2020-10-14 07:31:06	21.2816	21.26236	21.2816	0
2020-10-14 07:32:05	21.3007	21.26811	21.3007	0
2020-10-14 07:33:06	21.3007	21.27386	21.3007	0
2020-10-14 07:34:06	21.3007	21.27961	21.3007	0
2020-10-14 07:35:05	21.3007	21.28345	21.3007	0
2020-10-14 07:36:06	21.2816	21.28538	21.2816	0
2020-10-14 07:37:06	21.3198	21.29113	21.3198	0
2020-10-14 07:38:05	21.3007	21.29497	21.3007	0
2020-10-14 07:39:06	21.3007	21.29688	21.3007	0
2020-10-14 07:40:05	21.3007	21.29879	21.3007	0
2020-10-14 07:41:06	21.2816	21.29879	21.2816	0
2020-10-14 07:42:05	21.3198	21.3007	21.3198	0
2020-10-14 07:43:06	21.3007	21.3007	21.3007	0
2020-10-14 07:44:06	21.3007	21.3007	21.3007	0
2020-10-14 07:45:06	21.3007	21.3007	21.3007	0
2020-10-14 07:46:05	21.3198	21.30452	21.3198	0
2020-10-14 07:47:06	21.3198	21.30452	21.3198	0
2020-10-14 07:48:05	21.339	21.30835	21.339	0
2020-10-14 07:49:05	21.3198	21.31026	21.3198	0
2020-10-14 07:50:06	21.3198	21.31217	21.3198	0
2020-10-14 07:51:06	21.3198	21.31599	21.3198	0
2020-10-14 07:52:06	21.339	21.31791	21.339	0
2020-10-14 07:53:06	21.3198	21.31982	21.3198	0
2020-10-14 07:54:06	21.3007	21.31982	21.3007	0
2020-10-14 07:55:05	21.3198	21.32173	21.3198	0
2020-10-14 07:56:05	21.3198	21.32173	21.3198	0
2020-10-14 07:57:06	21.3198	21.32173	21.3198	0
2020-10-14 07:58:05	21.3198	21.31981	21.3198	0
2020-10-14 07:59:06	21.3007	21.3179	21.3007	0
2020-10-14 08:00:05	21.3198	21.3179	21.3198	0
2020-10-14 08:01:05	21.3198	21.3179	21.3198	0
2020-10-14 08:02:06	21.3198	21.31598	21.3198	0
2020-10-14 08:03:05	21.3007	21.31407	21.3007	0
2020-10-14 08:04:06	21.3007	21.31407	21.3007	0
2020-10-14 08:05:05	21.3007	21.31216	21.3007	0
2020-10-14 08:06:06	21.3007	21.31025	21.3007	0
2020-10-14 08:07:06	21.3007	21.30834	21.3007	0
2020-10-14 08:08:06	21.3198	21.30834	21.3198	0
2020-10-14 08:09:05	21.3198	21.31025	21.3198	0
2020-10-14 08:10:06	21.3007	21.30834	21.3007	0
2020-10-14 08:11:06	21.3198	21.30834	21.3198	0
2020-10-14 08:12:05	21.3198	21.30834	21.3198	0
2020-10-14 08:13:06	21.3198	21.31025	21.3198	0
2020-10-14 08:14:06	21.3198	21.31216	21.3198	0
2020-10-14 08:15:05	21.3198	21.31407	21.3198	0
2020-10-14 08:16:06	21.3198	21.31598	21.3198	0
2020-10-14 08:17:05	21.3198	21.31789	21.3198	0
2020-10-14 08:18:06	21.3198	21.31789	21.3198	0
2020-10-14 08:19:06	21.3198	21.31789	21.3198	0
2020-10-14 08:20:06	21.3198	21.3198	21.3198	0
2020-10-14 08:21:06	21.339	21.32172	21.339	0
2020-10-14 08:22:05	21.339	21.32364	21.339	0
2020-10-14 08:23:06	21.339	21.32556	21.339	0
2020-10-14 08:24:06	21.339	21.32748	21.339	0
2020-10-14 08:25:05	21.339	21.3294	21.339	0
2020-10-14 08:26:06	21.3582	21.33324	21.3582	0
2020-10-14 08:27:06	21.339	21.33516	21.339	0
2020-10-14 08:28:05	21.3582	21.339	21.3582	0
2020-10-14 08:29:06	21.3582	21.34284	21.3582	0
2020-10-14 08:30:06	21.339	21.34476	21.339	0
2020-10-14 08:31:06	21.3582	21.34668	21.3582	0
2020-10-14 08:32:05	21.3582	21.3486	21.3582	0
2020-10-14 08:33:06	21.3582	21.35052	21.3582	0
2020-10-14 08:34:05	21.339	21.35052	21.339	0
2020-10-14 08:35:06	21.3582	21.35244	21.3582	0
2020-10-14 08:36:06	21.3582	21.35244	21.3582	0
2020-10-14 08:37:06	21.3582	21.35436	21.3582	0
2020-10-14 08:38:05	21.3582	21.35436	21.3582	0
2020-10-14 08:39:06	21.3582	21.35436	21.3582	0
2020-10-14 08:40:05	21.3582	21.35628	21.3582	0
2020-10-14 08:41:05	21.3773	21.35819	21.3773	0
2020-10-14 08:42:06	21.3582	21.35819	21.3582	0
2020-10-14 08:43:05	21.3773	21.3601	21.3773	0
2020-10-14 08:44:06	21.3582	21.36202	21.3582	0
2020-10-14 08:45:06	21.3582	21.36202	21.3582	0
2020-10-14 08:46:05	21.3773	21.36393	21.3773	0
2020-10-14 08:47:06	21.3773	21.36584	21.3773	0
2020-10-14 08:48:06	21.3773	21.36775	21.3773	0
2020-10-14 08:49:05	21.3773	21.36966	21.3773	0
2020-10-14 08:50:06	21.3773	21.37157	21.3773	0
2020-10-14 08:51:06	21.3773	21.37157	21.3773	0
2020-10-14 08:52:05	21.3773	21.37348	21.3773	0
2020-10-14 08:53:06	21.3773	21.37348	21.3773	0
2020-10-14 08:54:06	21.3773	21.37539	21.3773	0
2020-10-14 08:55:05	21.3773	21.3773	21.3773	0
2020-10-14 08:56:06	21.3773	21.3773	21.3773	0
2020-10-14 08:57:06	21.3773	21.3773	21.3773	0
2020-10-14 08:58:05	21.3964	21.37921	21.3964	0
2020-10-14 08:59:06	21.3964	21.38112	21.3964	0
2020-10-14 09:00:06	21.3964	21.38303	21.3964	0
2020-10-14 09:01:05	21.3773	21.38303	21.3773	0
2020-10-14 09:02:06	21.3964	21.38494	21.3964	0
2020-10-14 09:03:06	21.3964	21.38685	21.3964	0
2020-10-14 09:04:05	21.3773	21.38685	21.3773	0
2020-10-14 09:05:06	21.3773	21.38685	21.3773	0
2020-10-14 09:06:06	21.3582	21.38494	21.3582	0
2020-10-14 09:07:05	21.3773	21.38494	21.3773	0
2020-10-14 09:08:06	21.3582	21.38112	21.3582	0
2020-10-14 09:09:06	21.3773	21.37921	21.3773	0
2020-10-14 09:10:06	21.3582	21.37539	21.3582	0
2020-10-14 09:11:06	21.3582	21.37348	21.3582	0
2020-10-14 09:12:05	21.3582	21.36966	21.3582	0
2020-10-14 09:13:06	21.3773	21.36775	21.3773	0
2020-10-14 09:14:06	21.3773	21.36775	21.3773	0
2020-10-14 09:15:05	21.3582	21.36584	21.3582	0
2020-10-14 09:16:06	21.3582	21.36584	21.3582	0
2020-10-14 09:17:05	21.3582	21.36393	21.3582	0
2020-10-14 09:18:06	21.3582	21.36393	21.3582	0
2020-10-14 09:19:05	21.3773	21.36393	21.3773	0
2020-10-14 09:20:06	21.3773	21.36584	21.3773	0
2020-10-14 09:21:06	21.3773	21.36775	21.3773	0
2020-10-14 09:22:05	21.3582	21.36775	21.3582	0
2020-10-14 09:23:06	21.3582	21.36584	21.3582	0
2020-10-14 09:24:06	21.3582	21.36393	21.3582	0
2020-10-14 09:25:06	21.3582	21.36393	21.3582	0
2020-10-14 09:26:06	21.3582	21.36393	21.3582	0
2020-10-14 09:27:06	21.3582	21.36393	21.3582	0
2020-10-14 09:28:06	21.3773	21.36584	21.3773	0
2020-10-14 09:29:06	21.3582	21.36393	21.3582	0
2020-10-14 09:30:06	21.3582	21.36202	21.3582	0
2020-10-14 09:31:06	21.3582	21.36011	21.3582	0
2020-10-14 09:32:05	21.3582	21.36011	21.3582	0
2020-10-14 09:33:06	21.339	21.35819	21.339	0
2020-10-14 09:34:06	21.3582	21.35819	21.3582	0
2020-10-14 09:35:05	21.3582	21.35819	21.3582	0
2020-10-14 09:36:06	21.3582	21.35819	21.3582	0
2020-10-14 09:37:06	21.3582	21.35819	21.3582	0
2020-10-14 09:38:05	21.339	21.35436	21.339	0
2020-10-14 09:39:06	21.339	21.35244	21.339	0
2020-10-14 09:40:06	21.339	21.35052	21.339	0
2020-10-14 09:41:06	21.339	21.3486	21.339	0
2020-10-14 09:42:05	21.3582	21.3486	21.3582	0
2020-10-14 09:43:06	21.3582	21.35052	21.3582	0
2020-10-14 09:44:06	21.339	21.3486	21.339	0
2020-10-14 09:45:06	21.3582	21.3486	21.3582	0
2020-10-14 09:46:06	21.3582	21.3486	21.3582	0
2020-10-14 09:47:06	21.339	21.34668	21.339	0
2020-10-14 09:48:06	21.3582	21.3486	21.3582	0
2020-10-14 09:49:06	21.339	21.3486	21.339	0
2020-10-14 09:50:06	21.3198	21.34668	21.3198	0
2020-10-14 09:51:06	21.339	21.34668	21.339	0
2020-10-14 09:52:06	21.339	21.34476	21.339	0
2020-10-14 09:53:05	21.339	21.34284	21.339	0
2020-10-14 09:54:06	21.339	21.34284	21.339	0
2020-10-14 09:55:06	21.339	21.34092	21.339	0
2020-10-14 09:56:06	21.339	21.339	21.339	0
2020-10-14 09:57:06	21.339	21.339	21.339	0
2020-10-14 09:58:05	21.339	21.33708	21.339	0
2020-10-14 09:59:06	21.339	21.33708	21.339	0
2020-10-14 10:00:06	21.339	21.339	21.339	0
2020-10-14 10:01:05	21.339	21.339	21.339	0
2020-10-14 10:02:06	21.3198	21.33708	21.3198	0
2020-10-14 10:03:05	21.339	21.33708	21.339	0
2020-10-14 10:04:06	21.3198	21.33516	21.3198	0
2020-10-14 10:05:06	21.339	21.33516	21.339	0
2020-10-14 10:06:05	21.3198	21.33324	21.3198	0
2020-10-14 10:07:06	21.339	21.33324	21.339	0
2020-10-14 10:08:06	21.3198	21.33132	21.3198	0
2020-10-14 10:09:05	21.3198	21.3294	21.3198	0
2020-10-14 10:10:06	21.3198	21.32748	21.3198	0
2020-10-14 10:11:06	21.3198	21.32556	21.3198	0
2020-10-14 10:12:05	21.3198	21.32556	21.3198	0
2020-10-14 10:13:06	21.339	21.32556	21.339	0
2020-10-14 10:14:06	21.339	21.32748	21.339	0
2020-10-14 10:15:05	21.3198	21.32556	21.3198	0
2020-10-14 10:16:06	21.3198	21.32556	21.3198	0
2020-10-14 10:17:06	21.3198	21.32364	21.3198	0
2020-10-14 10:18:05	21.339	21.32556	21.339	0
2020-10-14 10:19:06	21.3198	21.32556	21.3198	0
2020-10-14 10:20:06	21.339	21.32748	21.339	0
2020-10-14 10:21:05	21.339	21.3294	21.339	0
2020-10-14 10:22:06	21.339	21.33132	21.339	0
2020-10-14 10:23:06	21.3198	21.3294	21.3198	0
2020-10-14 10:24:05	21.3198	21.32748	21.3198	0
2020-10-14 10:25:06	21.3198	21.32748	21.3198	0
2020-10-14 10:26:06	21.3198	21.32748	21.3198	0
2020-10-14 10:27:05	21.3198	21.32748	21.3198	0
2020-10-14 10:28:06	21.3198	21.32556	21.3198	0
2020-10-14 10:29:06	21.3198	21.32556	21.3198	0
2020-10-14 10:30:06	21.3198	21.32364	21.3198	0
2020-10-14 10:31:05	21.3198	21.32172	21.3198	0
2020-10-14 10:32:06	21.3198	21.3198	21.3198	0
2020-10-14 10:33:06	21.3198	21.3198	21.3198	0
2020-10-14 10:34:05	21.3198	21.3198	21.3198	0
2020-10-14 10:35:06	21.3198	21.3198	21.3198	0
2020-10-14 10:36:06	21.3198	21.3198	21.3198	0
2020-10-14 10:37:06	21.3198	21.3198	21.3198	0
2020-10-14 10:38:06	21.3007	21.31789	21.3007	0
2020-10-14 10:39:05	21.3198	21.31789	21.3198	0
2020-10-14 10:40:06	21.3198	21.31789	21.3198	0
2020-10-14 10:41:06	21.3007	21.31598	21.3007	0
2020-10-14 10:42:05	21.3198	21.31598	21.3198	0
2020-10-14 10:43:06	21.3198	21.31598	21.3198	0
2020-10-14 10:44:06	21.339	21.3179	21.339	0
2020-10-14 10:45:05	21.3007	21.31599	21.3007	0
2020-10-14 10:46:06	21.3007	21.31408	21.3007	0
2020-10-14 10:47:06	21.2816	21.31026	21.2816	0
2020-10-14 10:48:07	21.2816	21.30835	21.2816	0
2020-10-14 10:49:06	21.2623	21.3026	21.2623	0
2020-10-14 10:50:06	21.2816	21.29878	21.2816	0
2020-10-14 10:51:05	21.2623	21.29494	21.2623	0
2020-10-14 10:52:06	21.2623	21.28919	21.2623	0
2020-10-14 10:53:05	21.2623	21.28344	21.2623	0
2020-10-14 10:54:06	21.224	21.27194	21.224	0
2020-10-14 10:55:06	21.224	21.26427	21.224	0
2020-10-14 10:56:06	21.224	21.2566	21.224	0
2020-10-14 10:57:05	21.224	21.25084	21.224	0
2020-10-14 10:58:05	21.2048	21.24316	21.2048	0
2020-10-14 10:59:05	21.2048	21.23741	21.2048	0
2020-10-14 11:00:06	21.1858	21.22783	21.1858	0
2020-10-14 11:01:05	21.1858	21.22018	21.1858	0
2020-10-14 11:02:06	21.1858	21.21253	21.1858	0
2020-10-14 11:03:06	21.1665	21.20295	21.1665	0
2020-10-14 11:04:05	21.1665	21.1972	21.1665	0
2020-10-14 11:05:06	21.1665	21.19145	21.1665	0
2020-10-14 11:06:06	21.1665	21.1857	21.1665	0
2020-10-14 11:07:05	21.1665	21.17995	21.1665	0
2020-10-14 11:08:05	21.1473	21.1742	21.1473	0
2020-10-14 11:09:06	21.1283	21.16655	21.1283	0
2020-10-14 11:10:06	21.1473	21.1627	21.1473	0
2020-10-14 11:11:05	21.1473	21.15885	21.1473	0
2020-10-14 11:12:06	21.1283	21.1531	21.1283	0
2020-10-14 11:13:06	21.1283	21.14928	21.1283	0
2020-10-14 11:14:05	21.109	21.14353	21.109	0
2020-10-14 11:15:06	21.109	21.13778	21.109	0
2020-10-14 11:16:06	21.0897	21.1301	21.0897	0
2020-10-14 11:17:05	21.109	21.12435	21.109	0
2020-10-14 11:18:06	21.0897	21.11859	21.0897	0
2020-10-14 11:19:05	21.109	21.11666	21.109	0
2020-10-14 11:20:05	21.0897	21.1109	21.0897	0
2020-10-14 11:21:05	21.0897	21.10514	21.0897	0
2020-10-14 11:22:06	21.0897	21.10128	21.0897	0
2020-10-14 11:23:05	21.0707	21.09552	21.0707	0
2020-10-14 11:24:06	21.0707	21.09169	21.0707	0
2020-10-14 11:25:06	21.0707	21.08786	21.0707	0
2020-10-14 11:26:05	21.0515	21.08404	21.0515	0
2020-10-14 11:27:06	21.0707	21.08021	21.0707	0
2020-10-14 11:28:06	21.0515	21.07639	21.0515	0
2020-10-14 11:29:05	21.0515	21.07064	21.0515	0
2020-10-14 11:30:05	21.0515	21.06682	21.0515	0
2020-10-14 11:31:06	21.0515	21.063	21.0515	0
2020-10-14 11:32:05	21.0323	21.05726	21.0323	0
2020-10-14 11:33:06	21.0131	21.0515	21.0131	0
2020-10-14 11:34:06	21.0323	21.04766	21.0323	0
2020-10-14 11:35:05	20.9939	21.03998	20.9939	0
2020-10-14 11:36:06	21.0131	21.03614	21.0131	0
2020-10-14 11:37:05	20.9939	21.02846	20.9939	0
2020-10-14 11:38:06	20.9939	21.0227	20.9939	0
2020-10-14 11:39:06	20.9939	21.01694	20.9939	0
2020-10-14 11:40:06	20.9939	21.01118	20.9939	0
2020-10-14 11:41:05	20.9939	21.00542	20.9939	0
2020-10-14 11:42:06	20.9747	20.99966	20.9747	0
2020-10-14 11:43:06	20.9747	20.99582	20.9747	0
2020-10-14 11:44:05	20.9556	20.98815	20.9556	0
2020-10-14 11:45:06	20.9556	20.98432	20.9556	0
2020-10-14 11:46:05	20.9556	20.97857	20.9556	0
2020-10-14 11:47:06	20.9556	20.97474	20.9556	0
2020-10-14 11:48:05	20.9556	20.97091	20.9556	0
2020-10-14 11:49:05	20.9364	20.96516	20.9364	0
2020-10-14 11:50:06	20.9364	20.95941	20.9364	0
2020-10-14 11:51:06	20.9171	20.95173	20.9171	0
2020-10-14 11:52:06	20.8978	20.94404	20.8978	0
2020-10-14 11:53:05	20.8978	20.93635	20.8978	0
2020-10-14 11:54:06	20.8788	20.92867	20.8788	0
2020-10-14 11:55:06	20.8595	20.91906	20.8595	0
2020-10-14 11:56:05	20.8403	20.90753	20.8403	0
2020-10-14 11:57:06	20.8403	20.896	20.8403	0
2020-10-14 11:58:06	20.8403	20.88447	20.8403	0
2020-10-14 11:59:05	20.8595	20.87678	20.8595	0
2020-10-14 12:00:06	20.8595	20.86909	20.8595	0
2020-10-14 12:01:06	20.8595	20.86333	20.8595	0
2020-10-14 12:02:06	20.8595	20.8595	20.8595	0
2020-10-14 12:03:06	20.8595	20.85567	20.8595	0
2020-10-14 12:04:05	20.8595	20.85374	20.8595	0
2020-10-14 12:05:06	20.8595	20.85374	20.8595	0
2020-10-14 12:06:06	20.8788	20.85759	20.8788	0
2020-10-14 12:07:06	20.8788	20.86144	20.8788	0
2020-10-14 12:08:06	20.8788	20.86529	20.8788	0
2020-10-14 12:09:06	20.8788	20.86722	20.8788	0
2020-10-14 12:10:05	20.8788	20.86915	20.8788	0
2020-10-14 12:11:05	20.8788	20.87108	20.8788	0
2020-10-14 12:12:06	20.8788	20.87301	20.8788	0
2020-10-14 12:13:06	20.8788	20.87494	20.8788	0
2020-10-14 12:14:05	20.8788	20.87687	20.8788	0
2020-10-14 12:15:06	20.8788	20.8788	20.8788	0
2020-10-14 12:16:05	20.8788	20.8788	20.8788	0
2020-10-14 12:17:06	20.8788	20.8788	20.8788	0
2020-10-14 12:18:06	20.8788	20.8788	20.8788	0
2020-10-14 12:19:05	20.8978	20.8807	20.8978	0
2020-10-14 12:20:06	20.8978	20.8826	20.8978	0
2020-10-14 12:21:05	20.8978	20.8845	20.8978	0
2020-10-14 12:22:06	20.8788	20.8845	20.8788	0
2020-10-14 12:23:06	20.8595	20.88257	20.8595	0
2020-10-14 12:24:05	20.8788	20.88257	20.8788	0
2020-10-14 12:25:06	20.8788	20.88257	20.8788	0
2020-10-14 12:26:05	20.8788	20.88257	20.8788	0
2020-10-14 12:27:06	20.8788	20.88257	20.8788	0
2020-10-14 12:28:05	20.8788	20.88257	20.8788	0
2020-10-14 12:29:06	20.8595	20.87874	20.8595	0
2020-10-14 12:30:05	20.8595	20.87491	20.8595	0
2020-10-14 12:31:05	20.8595	20.87108	20.8595	0
2020-10-14 12:32:05	20.8595	20.86915	20.8595	0
2020-10-14 12:33:06	20.8595	20.86915	20.8595	0
2020-10-14 12:34:05	20.8595	20.86722	20.8595	0
2020-10-14 12:35:06	20.8403	20.86337	20.8403	0
2020-10-14 12:36:06	20.8595	20.86144	20.8595	0
2020-10-14 12:37:05	20.8403	20.85759	20.8403	0
2020-10-14 12:38:06	20.8403	20.85374	20.8403	0
2020-10-14 12:39:06	20.8595	20.85374	20.8595	0
2020-10-14 12:40:05	20.8403	20.85182	20.8403	0
2020-10-14 12:41:06	20.8403	20.8499	20.8403	0
2020-10-14 12:42:05	20.8212	20.84607	20.8212	0
2020-10-14 12:43:06	20.8212	20.84224	20.8212	0
2020-10-14 12:44:06	20.8212	20.83841	20.8212	0
2020-10-14 12:45:06	20.8212	20.8365	20.8212	0
2020-10-14 12:46:06	20.8212	20.83267	20.8212	0
2020-10-14 12:47:05	20.8212	20.83076	20.8212	0
2020-10-14 12:48:06	20.8019	20.82692	20.8019	0
2020-10-14 12:49:05	20.8212	20.82309	20.8212	0
2020-10-14 12:50:06	20.8212	20.82118	20.8212	0
2020-10-14 12:51:06	20.8212	20.81927	20.8212	0
2020-10-14 12:52:06	20.8019	20.81734	20.8019	0
2020-10-14 12:53:05	20.8019	20.81541	20.8019	0
2020-10-14 12:54:06	20.8212	20.81541	20.8212	0
2020-10-14 12:55:05	20.8019	20.81348	20.8019	0
2020-10-14 12:56:06	20.8019	20.81155	20.8019	0
2020-10-14 12:57:05	20.8019	20.80962	20.8019	0
2020-10-14 12:58:06	20.8019	20.80962	20.8019	0
2020-10-14 12:59:06	20.7827	20.80577	20.7827	0
2020-10-14 13:00:06	20.8019	20.80384	20.8019	0
2020-10-14 13:01:05	20.7827	20.79999	20.7827	0
2020-10-14 13:02:06	20.7827	20.79807	20.7827	0
2020-10-14 13:03:06	20.7827	20.79615	20.7827	0
2020-10-14 13:04:05	20.7827	20.7923	20.7827	0
2020-10-14 13:05:06	20.7827	20.79038	20.7827	0
2020-10-14 13:06:05	20.7827	20.78846	20.7827	0
2020-10-14 13:07:05	20.7827	20.78654	20.7827	0
2020-10-14 13:08:06	20.7827	20.78462	20.7827	0
2020-10-14 13:09:06	20.7827	20.78462	20.7827	0
2020-10-14 13:10:06	20.7827	20.7827	20.7827	0
2020-10-14 13:11:06	20.7827	20.7827	20.7827	0
2020-10-14 13:12:06	20.7827	20.7827	20.7827	0
2020-10-14 13:13:05	20.7635	20.78078	20.7635	0
2020-10-14 13:14:06	20.7635	20.77886	20.7635	0
2020-10-14 13:15:06	20.7635	20.77694	20.7635	0
2020-10-14 13:16:06	20.7635	20.77502	20.7635	0
2020-10-14 13:17:06	20.7635	20.7731	20.7635	0
2020-10-14 13:18:06	20.7444	20.76927	20.7444	0
2020-10-14 13:19:05	20.7635	20.76735	20.7635	0
2020-10-14 13:20:06	20.7635	20.76543	20.7635	0
2020-10-14 13:21:06	20.7444	20.7616	20.7444	0
2020-10-14 13:22:06	20.7444	20.75777	20.7444	0
2020-10-14 13:23:06	20.7444	20.75586	20.7444	0
2020-10-14 13:24:06	20.7251	20.75202	20.7251	0
2020-10-14 13:25:05	20.7444	20.75011	20.7444	0
2020-10-14 13:26:06	20.7444	20.7482	20.7444	0
2020-10-14 13:27:05	20.7444	20.74629	20.7444	0
2020-10-14 13:28:06	20.7251	20.74436	20.7251	0
2020-10-14 13:29:06	20.7251	20.74052	20.7251	0
2020-10-14 13:30:06	20.7058	20.73475	20.7058	0
2020-10-14 13:31:05	20.6866	20.72897	20.6866	0
2020-10-14 13:32:06	20.6674	20.72127	20.6674	0
2020-10-14 13:33:06	20.6482	20.71165	20.6482	0
2020-10-14 13:34:05	20.6096	20.7001	20.6096	0
2020-10-14 13:35:06	20.5905	20.68471	20.5905	0
2020-10-14 13:36:06	20.552	20.66547	20.552	0
2020-10-14 13:37:06	20.5327	20.6443	20.5327	0
2020-10-14 13:38:05	20.5134	20.62313	20.5134	0
2020-10-14 13:39:06	20.475	20.59812	20.475	0
2020-10-14 13:40:06	20.4365	20.57119	20.4365	0
2020-10-14 13:41:06	20.4365	20.54618	20.4365	0
2020-10-14 13:42:06	20.3979	20.51923	20.3979	0
2020-10-14 13:43:06	20.3594	20.49035	20.3594	0
2020-10-14 13:44:06	20.3594	20.46533	20.3594	0
2020-10-14 13:45:06	20.3208	20.43836	20.3208	0
2020-10-14 13:46:06	20.3018	20.41334	20.3018	0
2020-10-14 13:47:06	20.2823	20.3883	20.2823	0
2020-10-14 13:48:05	20.2631	20.36327	20.2631	0
2020-10-14 13:49:06	20.2439	20.34016	20.2439	0
2020-10-14 13:50:06	20.2053	20.31704	20.2053	0
2020-10-14 13:51:06	20.2053	20.29392	20.2053	0
2020-10-14 13:52:06	20.2246	20.27659	20.2246	0
2020-10-14 13:53:05	20.2439	20.26504	20.2439	0
2020-10-14 13:54:06	20.2439	20.25349	20.2439	0
2020-10-14 13:55:05	20.2823	20.24964	20.2823	0
2020-10-14 13:56:06	20.3018	20.24964	20.3018	0
2020-10-14 13:57:06	20.3208	20.25349	20.3208	0
2020-10-14 13:58:06	20.3402	20.2612	20.3402	0
2020-10-14 13:59:06	20.3594	20.27275	20.3594	0
2020-10-14 14:00:06	20.3787	20.29009	20.3787	0
2020-10-14 14:01:05	20.3979	20.30935	20.3979	0
2020-10-14 14:02:06	20.4365	20.33054	20.4365	0
2020-10-14 14:03:06	20.4557	20.35172	20.4557	0
2020-10-14 14:04:05	20.4557	20.3729	20.4557	0
2020-10-14 14:05:06	20.4943	20.3941	20.4943	0
2020-10-14 14:06:06	20.4943	20.41335	20.4943	0
2020-10-14 14:07:06	20.5327	20.43454	20.5327	0
2020-10-14 14:08:06	20.5712	20.45764	20.5712	0
2020-10-14 14:09:06	20.5905	20.48075	20.5905	0
2020-10-14 14:10:06	20.6096	20.50384	20.6096	0
2020-10-14 14:11:06	20.6289	20.52694	20.6289	0
2020-10-14 14:12:06	20.6482	20.54811	20.6482	0
2020-10-14 14:13:05	20.6674	20.56928	20.6674	0
2020-10-14 14:14:06	20.6866	20.59237	20.6866	0
2020-10-14 14:15:05	20.7058	20.61352	20.7058	0
2020-10-14 14:16:06	20.7251	20.6366	20.7251	0
2020-10-14 14:17:05	20.7635	20.65968	20.7635	0
2020-10-14 14:18:06	20.7635	20.67891	20.7635	0
2020-10-14 14:19:06	20.7827	20.69813	20.7827	0
2020-10-14 14:20:05	20.8019	20.71736	20.8019	0
2020-10-14 14:21:05	20.8212	20.73659	20.8212	0
2020-10-14 14:22:06	20.8403	20.7558	20.8403	0
2020-10-14 14:23:06	20.8595	20.77501	20.8595	0
2020-10-14 14:24:05	20.8978	20.79613	20.8978	0
2020-10-14 14:25:06	20.8978	20.81533	20.8978	0
2020-10-14 14:26:06	20.9171	20.83453	20.9171	0
2020-10-14 14:27:06	20.9364	20.85182	20.9364	0
2020-10-14 14:28:06	20.9556	20.87103	20.9556	0
2020-10-14 14:29:05	20.9556	20.88832	20.9556	0
2020-10-14 14:30:06	20.9747	20.9056	20.9747	0
2020-10-14 14:31:05	20.9939	20.92287	20.9939	0
2020-10-14 14:32:06	21.0131	20.94015	21.0131	0
2020-10-14 14:33:06	21.0323	20.95743	21.0323	0
2020-10-14 14:34:06	21.0323	20.97088	21.0323	0
2020-10-14 14:35:05	21.0515	20.98625	21.0515	0
2020-10-14 14:36:06	21.0707	21.00161	21.0707	0
2020-10-14 14:37:05	21.0897	21.01694	21.0897	0
2020-10-14 14:38:06	21.0897	21.03035	21.0897	0
2020-10-14 14:39:06	21.1283	21.04762	21.1283	0
2020-10-14 14:40:06	21.1283	21.06298	21.1283	0
2020-10-14 14:41:05	21.1473	21.07832	21.1473	0
2020-10-14 14:42:06	21.1473	21.09174	21.1473	0
2020-10-14 14:43:06	21.1665	21.10516	21.1665	0
2020-10-14 14:44:05	21.1858	21.12051	21.1858	0
2020-10-14 14:45:06	21.1858	21.13394	21.1858	0
2020-10-14 14:46:05	21.2048	21.14735	21.2048	0
2020-10-14 14:47:06	21.224	21.16078	21.224	0
2020-10-14 14:48:06	21.224	21.17421	21.224	0
2020-10-14 14:49:05	21.2432	21.1857	21.2432	0
2020-10-14 14:50:06	21.2623	21.1991	21.2623	0
2020-10-14 14:51:05	21.2623	21.2106	21.2623	0
2020-10-14 14:52:06	21.2623	21.2221	21.2623	0
2020-10-14 14:53:06	21.2816	21.23361	21.2816	0
2020-10-14 14:54:05	21.3007	21.2451	21.3007	0
2020-10-14 14:55:06	21.3007	21.25659	21.3007	0
2020-10-14 14:56:06	21.3198	21.26809	21.3198	0
2020-10-14 14:57:06	21.3007	21.27576	21.3007	0
2020-10-14 14:58:05	21.339	21.28726	21.339	0
2020-10-14 14:59:06	21.339	21.29684	21.339	0
2020-10-14 15:00:06	21.3582	21.30643	21.3582	0
2020-10-14 15:01:06	21.3582	21.31602	21.3582	0
2020-10-14 15:02:06	21.3773	21.32752	21.3773	0
2020-10-14 15:03:06	21.3773	21.33709	21.3773	0
2020-10-14 15:04:06	21.3773	21.34475	21.3773	0
2020-10-14 15:05:06	21.3964	21.35432	21.3964	0
2020-10-14 15:06:05	21.4156	21.3639	21.4156	0
2020-10-14 15:07:06	21.4156	21.37539	21.4156	0
2020-10-14 15:08:06	21.4156	21.38305	21.4156	0
2020-10-14 15:09:06	21.4347	21.39262	21.4347	0
2020-10-14 15:10:06	21.4347	21.40027	21.4347	0
2020-10-14 15:11:05	21.4347	21.40792	21.4347	0
2020-10-14 15:12:06	21.4539	21.41558	21.4539	0
2020-10-14 15:13:06	21.4539	21.42324	21.4539	0
2020-10-14 15:14:05	21.473	21.43281	21.473	0
2020-10-14 15:15:06	21.473	21.44047	21.473	0
2020-10-14 15:16:06	21.4539	21.4443	21.4539	0
2020-10-14 15:17:05	21.4921	21.45195	21.4921	0
2020-10-14 15:18:06	21.4921	21.4596	21.4921	0
2020-10-14 15:19:06	21.4921	21.46534	21.4921	0
2020-10-14 15:20:06	21.5112	21.47299	21.5112	0
2020-10-14 15:21:06	21.5112	21.48064	21.5112	0
2020-10-14 15:22:05	21.5112	21.48637	21.5112	0
2020-10-14 15:23:06	21.5112	21.4921	21.5112	0
2020-10-14 15:24:06	21.5304	21.49784	21.5304	0
2020-10-14 15:25:05	21.5304	21.50358	21.5304	0
2020-10-14 15:26:06	21.5304	21.51123	21.5304	0
2020-10-14 15:27:05	21.5494	21.51696	21.5494	0
2020-10-14 15:28:06	21.5687	21.52462	21.5687	0
2020-10-14 15:29:06	21.5494	21.53035	21.5494	0
2020-10-14 15:30:05	21.5494	21.53417	21.5494	0
2020-10-14 15:31:06	21.5687	21.53992	21.5687	0
2020-10-14 15:32:05	21.5687	21.54567	21.5687	0
2020-10-14 15:33:06	21.5876	21.55331	21.5876	0
2020-10-14 15:34:06	21.5876	21.55903	21.5876	0
2020-10-14 15:35:05	21.5876	21.56475	21.5876	0
2020-10-14 15:36:06	21.5876	21.57047	21.5876	0
2020-10-14 15:37:05	21.6069	21.57622	21.6069	0
2020-10-14 15:38:06	21.6069	21.58004	21.6069	0
2020-10-14 15:39:05	21.6069	21.58579	21.6069	0
2020-10-14 15:40:06	21.6069	21.59154	21.6069	0
2020-10-14 15:41:05	21.6069	21.59536	21.6069	0
2020-10-14 15:42:06	21.626	21.60109	21.626	0
2020-10-14 15:43:06	21.626	21.60493	21.626	0
2020-10-14 15:44:06	21.626	21.60877	21.626	0
2020-10-14 15:45:06	21.645	21.61451	21.645	0
2020-10-14 15:46:05	21.645	21.62025	21.645	0
2020-10-14 15:47:06	21.645	21.62406	21.645	0
2020-10-14 15:48:06	21.645	21.62787	21.645	0
2020-10-14 15:49:05	21.645	21.63168	21.645	0
2020-10-14 15:50:06	21.626	21.63359	21.626	0
2020-10-14 15:51:05	21.645	21.6374	21.645	0
2020-10-14 15:52:06	21.6643	21.64123	21.6643	0
2020-10-14 15:53:06	21.645	21.64313	21.645	0
2020-10-14 15:54:06	21.6643	21.64696	21.6643	0
2020-10-14 15:55:06	21.6643	21.64889	21.6643	0
2020-10-14 15:56:06	21.6833	21.65272	21.6833	0
2020-10-14 15:57:05	21.6833	21.65655	21.6833	0
2020-10-14 15:58:06	21.6643	21.65848	21.6643	0
2020-10-14 15:59:05	21.6833	21.66231	21.6833	0
2020-10-14 16:00:06	21.6833	21.66804	21.6833	0
2020-10-14 16:01:06	21.6833	21.67187	21.6833	0
2020-10-14 16:02:06	21.6833	21.67377	21.6833	0
2020-10-14 16:03:05	21.6643	21.6757	21.6643	0
2020-10-14 16:04:06	21.7024	21.67951	21.7024	0
2020-10-14 16:05:06	21.6833	21.68141	21.6833	0
2020-10-14 16:06:05	21.7024	21.68332	21.7024	0
2020-10-14 16:07:06	21.7024	21.68523	21.7024	0
2020-10-14 16:08:06	21.7024	21.68904	21.7024	0
2020-10-14 16:09:05	21.7024	21.69095	21.7024	0
2020-10-14 16:10:06	21.7024	21.69286	21.7024	0
2020-10-14 16:11:05	21.7024	21.69477	21.7024	0
2020-10-14 16:12:06	21.7024	21.69668	21.7024	0
2020-10-14 16:13:06	21.7024	21.70049	21.7024	0
2020-10-14 16:14:05	21.7217	21.70242	21.7217	0
2020-10-14 16:15:06	21.7217	21.70626	21.7217	0
2020-10-14 16:16:06	21.7024	21.70626	21.7024	0
2020-10-14 16:17:05	21.7217	21.70819	21.7217	0
2020-10-14 16:18:06	21.7217	21.71012	21.7217	0
2020-10-14 16:19:06	21.7217	21.71205	21.7217	0
2020-10-14 16:20:05	21.7217	21.71398	21.7217	0
2020-10-14 16:21:06	21.7406	21.7178	21.7406	0
2020-10-14 16:22:05	21.7406	21.72162	21.7406	0
2020-10-14 16:23:06	21.7406	21.72544	21.7406	0
2020-10-14 16:24:06	21.7598	21.72925	21.7598	0
2020-10-14 16:25:05	21.7217	21.72925	21.7217	0
2020-10-14 16:26:05	21.7217	21.73118	21.7217	0
2020-10-14 16:27:06	21.7406	21.73307	21.7406	0
2020-10-14 16:28:06	21.7406	21.73496	21.7406	0
2020-10-14 16:29:05	21.7598	21.73877	21.7598	0
2020-10-14 16:30:06	21.7406	21.74066	21.7406	0
2020-10-14 16:31:06	21.7598	21.74258	21.7598	0
2020-10-14 16:32:05	21.7598	21.7445	21.7598	0
2020-10-14 16:33:06	21.7598	21.74642	21.7598	0
2020-10-14 16:34:05	21.7598	21.74642	21.7598	0
2020-10-14 16:35:06	21.7598	21.75023	21.7598	0
2020-10-14 16:36:06	21.7598	21.75404	21.7598	0
2020-10-14 16:37:05	21.7598	21.75596	21.7598	0
2020-10-14 16:38:06	21.7598	21.75788	21.7598	0
2020-10-14 16:39:06	21.7598	21.75788	21.7598	0
2020-10-14 16:40:06	21.7598	21.7598	21.7598	0
2020-10-14 16:41:06	21.7598	21.7598	21.7598	0
2020-10-14 16:42:06	21.7788	21.7617	21.7788	0
2020-10-14 16:43:06	21.7788	21.7636	21.7788	0
2020-10-14 16:44:06	21.7788	21.7655	21.7788	0
2020-10-14 16:45:05	21.7598	21.7655	21.7598	0
2020-10-14 16:46:06	21.7788	21.7674	21.7788	0
2020-10-14 16:47:05	21.7788	21.7693	21.7788	0
2020-10-14 16:48:06	21.7788	21.7712	21.7788	0
2020-10-14 16:49:06	21.7598	21.7712	21.7598	0
2020-10-14 16:50:06	21.7788	21.7731	21.7788	0
2020-10-14 16:51:06	21.798	21.77692	21.798	0
2020-10-14 16:52:06	21.7788	21.77692	21.7788	0
2020-10-14 16:53:05	21.7788	21.77692	21.7788	0
2020-10-14 16:54:06	21.7788	21.77692	21.7788	0
2020-10-14 16:55:05	21.7788	21.77882	21.7788	0
2020-10-14 16:56:06	21.798	21.78074	21.798	0
2020-10-14 16:57:05	21.7788	21.78074	21.7788	0
2020-10-14 16:58:06	21.7788	21.78074	21.7788	0
2020-10-14 16:59:05	21.7788	21.78264	21.7788	0
2020-10-14 17:00:06	21.798	21.78456	21.798	0
2020-10-14 17:01:06	21.798	21.78456	21.798	0
2020-10-14 17:02:06	21.798	21.78648	21.798	0
2020-10-14 17:03:05	21.798	21.7884	21.798	0
2020-10-14 17:04:06	21.798	21.79032	21.798	0
2020-10-14 17:05:05	21.798	21.79224	21.798	0
2020-10-14 17:06:06	21.798	21.79224	21.798	0
2020-10-14 17:07:05	21.798	21.79416	21.798	0
2020-10-14 17:08:06	21.798	21.79608	21.798	0
2020-10-14 17:09:06	21.8171	21.79991	21.8171	0
2020-10-14 17:10:05	21.798	21.79991	21.798	0
2020-10-14 17:11:06	21.798	21.79991	21.798	0
2020-10-14 17:12:06	21.798	21.79991	21.798	0
2020-10-14 17:13:05	21.798	21.79991	21.798	0
2020-10-14 17:14:06	21.8171	21.80182	21.8171	0
2020-10-14 17:15:06	21.798	21.80182	21.798	0
2020-10-14 17:16:06	21.8171	21.80373	21.8171	0
2020-10-14 17:17:05	21.798	21.80373	21.798	0
2020-10-14 17:18:06	21.8171	21.80564	21.8171	0
2020-10-14 17:19:06	21.8171	21.80564	21.8171	0
2020-10-14 17:20:05	21.8171	21.80755	21.8171	0
2020-10-14 17:21:06	21.8171	21.80946	21.8171	0
2020-10-14 17:22:06	21.8171	21.81137	21.8171	0
2020-10-14 17:23:06	21.8171	21.81328	21.8171	0
2020-10-14 17:24:05	21.8171	21.81328	21.8171	0
2020-10-14 17:25:06	21.8171	21.81519	21.8171	0
2020-10-14 17:26:05	21.8171	21.81519	21.8171	0
2020-10-14 17:27:06	21.8171	21.8171	21.8171	0
2020-10-14 17:28:06	21.8171	21.8171	21.8171	0
2020-10-14 17:29:05	21.8361	21.819	21.8361	0
2020-10-14 17:30:06	21.8171	21.819	21.8171	0
2020-10-14 17:31:05	21.8171	21.819	21.8171	0
2020-10-14 17:32:06	21.8171	21.819	21.8171	0
2020-10-14 17:33:06	21.8171	21.819	21.8171	0
2020-10-14 17:34:05	21.8361	21.8209	21.8361	0
2020-10-14 17:35:06	21.8171	21.8209	21.8171	0
2020-10-14 17:36:06	21.8171	21.8209	21.8171	0
2020-10-14 17:37:05	21.8171	21.8209	21.8171	0
2020-10-14 17:38:06	21.8361	21.8228	21.8361	0
2020-10-14 17:39:05	21.8171	21.8209	21.8171	0
2020-10-14 17:40:06	21.8171	21.8209	21.8171	0
2020-10-14 17:41:05	21.8361	21.8228	21.8361	0
2020-10-14 17:42:06	21.8171	21.8228	21.8171	0
2020-10-14 17:43:05	21.8361	21.8247	21.8361	0
2020-10-14 17:44:06	21.8361	21.8247	21.8361	0
2020-10-14 17:45:06	21.8171	21.8247	21.8171	0
2020-10-14 17:46:06	21.8361	21.8266	21.8361	0
2020-10-14 17:47:06	21.8361	21.8285	21.8361	0
2020-10-14 17:48:05	21.8361	21.8285	21.8361	0
2020-10-14 17:49:06	21.8361	21.8304	21.8361	0
2020-10-14 17:50:06	21.8171	21.8304	21.8171	0
2020-10-14 17:51:06	21.8361	21.8304	21.8361	0
2020-10-14 17:52:06	21.8361	21.8323	21.8361	0
2020-10-14 17:53:06	21.8361	21.8323	21.8361	0
2020-10-14 17:54:05	21.8361	21.8323	21.8361	0
2020-10-14 17:55:06	21.8361	21.8342	21.8361	0
2020-10-14 17:56:05	21.8361	21.8342	21.8361	0
2020-10-14 17:57:06	21.8361	21.8342	21.8361	0
2020-10-14 17:58:06	21.8361	21.8342	21.8361	0
2020-10-14 17:59:05	21.8361	21.8342	21.8361	0
2020-10-14 18:00:06	21.8361	21.8361	21.8361	0
2020-10-14 18:01:05	21.8361	21.8361	21.8361	0
2020-10-14 18:02:06	21.8361	21.8361	21.8361	0
2020-10-14 18:03:06	21.8361	21.8361	21.8361	0
2020-10-14 18:04:06	21.8361	21.8361	21.8361	0
2020-10-14 18:05:06	21.8361	21.8361	21.8361	0
2020-10-14 18:06:05	21.8361	21.8361	21.8361	0
2020-10-14 18:07:06	21.8361	21.8361	21.8361	0
2020-10-14 18:08:06	21.8361	21.8361	21.8361	0
2020-10-14 18:09:06	21.8552	21.83801	21.8552	0
2020-10-14 18:10:06	21.8552	21.83992	21.8552	0
2020-10-14 18:11:06	21.8361	21.83992	21.8361	0
2020-10-14 18:12:05	21.8552	21.84183	21.8552	0
2020-10-14 18:13:06	21.8552	21.84374	21.8552	0
2020-10-14 18:14:06	21.8552	21.84565	21.8552	0
2020-10-14 18:15:05	21.8361	21.84565	21.8361	0
2020-10-14 18:16:06	21.8552	21.84756	21.8552	0
2020-10-14 18:17:05	21.8552	21.84947	21.8552	0
2020-10-14 18:18:05	21.8552	21.85138	21.8552	0
2020-10-14 18:19:06	21.8552	21.85138	21.8552	0
2020-10-14 18:20:06	21.8552	21.85138	21.8552	0
2020-10-14 18:21:06	21.8552	21.85329	21.8552	0
2020-10-14 18:22:06	21.8361	21.85138	21.8361	0
2020-10-14 18:23:05	21.8743	21.85329	21.8743	0
2020-10-14 18:24:06	21.8552	21.85329	21.8552	0
2020-10-14 18:25:05	21.8552	21.8552	21.8552	0
2020-10-14 18:26:05	21.8552	21.8552	21.8552	0
2020-10-14 18:27:05	21.8743	21.85711	21.8743	0
2020-10-14 18:28:06	21.8552	21.85711	21.8552	0
2020-10-14 18:29:05	21.8743	21.85902	21.8743	0
2020-10-14 18:30:05	21.8552	21.85902	21.8552	0
2020-10-14 18:31:05	21.8552	21.85902	21.8552	0
2020-10-14 18:32:06	21.8743	21.86284	21.8743	0
2020-10-14 18:33:05	21.8552	21.86093	21.8552	0
2020-10-14 18:34:06	21.8552	21.86093	21.8552	0
2020-10-14 18:35:06	21.8552	21.86093	21.8552	0
2020-10-14 18:36:06	21.8743	21.86284	21.8743	0
2020-10-14 18:37:06	21.8743	21.86284	21.8743	0
2020-10-14 18:38:05	21.8552	21.86284	21.8552	0
2020-10-14 18:39:06	21.8743	21.86284	21.8743	0
2020-10-14 18:40:06	21.8743	21.86475	21.8743	0
2020-10-14 18:41:06	21.8743	21.86666	21.8743	0
2020-10-14 18:42:05	21.8552	21.86475	21.8552	0
2020-10-14 18:43:05	21.8552	21.86475	21.8552	0
2020-10-14 18:44:06	21.8743	21.86666	21.8743	0
2020-10-14 18:45:05	21.8552	21.86666	21.8552	0
2020-10-14 18:46:06	21.8552	21.86475	21.8552	0
2020-10-14 18:47:05	21.8552	21.86284	21.8552	0
2020-10-14 18:48:06	21.8743	21.86475	21.8743	0
2020-10-14 18:49:05	21.8552	21.86284	21.8552	0
2020-10-14 18:50:06	21.8743	21.86284	21.8743	0
2020-10-14 18:51:06	21.8743	21.86284	21.8743	0
2020-10-14 18:52:05	21.8743	21.86475	21.8743	0
2020-10-14 18:53:06	21.8552	21.86475	21.8552	0
2020-10-14 18:54:06	21.8743	21.86475	21.8743	0
2020-10-14 18:55:05	21.8552	21.86475	21.8552	0
2020-10-14 18:56:06	21.8743	21.86666	21.8743	0
2020-10-14 18:57:05	21.8743	21.86857	21.8743	0
2020-10-14 18:58:06	21.8743	21.86857	21.8743	0
2020-10-14 18:59:05	21.8743	21.87048	21.8743	0
2020-10-14 19:00:06	21.8743	21.87048	21.8743	0
2020-10-14 19:01:05	21.8743	21.87048	21.8743	0
2020-10-14 19:02:06	21.8743	21.87048	21.8743	0
2020-10-14 19:03:06	21.8743	21.87239	21.8743	0
2020-10-14 19:04:05	21.8743	21.87239	21.8743	0
2020-10-14 19:05:06	21.8743	21.8743	21.8743	0
2020-10-14 19:06:06	21.8743	21.8743	21.8743	0
2020-10-14 19:07:05	21.8743	21.8743	21.8743	0
2020-10-14 19:08:06	21.8934	21.87621	21.8934	0
2020-10-14 19:09:06	21.8743	21.87621	21.8743	0
2020-10-14 19:10:06	21.8743	21.87621	21.8743	0
2020-10-14 19:11:06	21.8743	21.87621	21.8743	0
2020-10-14 19:12:06	21.8743	21.87621	21.8743	0
2020-10-14 19:13:05	21.8743	21.87621	21.8743	0
2020-10-14 19:14:06	21.8934	21.87812	21.8934	0
2020-10-14 19:15:05	21.8934	21.88003	21.8934	0
2020-10-14 19:16:06	21.8743	21.88003	21.8743	0
2020-10-14 19:17:05	21.8743	21.88003	21.8743	0
2020-10-14 19:18:06	21.8743	21.87812	21.8743	0
2020-10-14 19:19:05	21.8743	21.87812	21.8743	0
2020-10-14 19:20:06	21.8934	21.88003	21.8934	0
2020-10-14 19:21:05	21.8743	21.88003	21.8743	0
2020-10-14 19:22:06	21.8743	21.88003	21.8743	0
2020-10-14 19:23:05	21.8743	21.88003	21.8743	0
2020-10-14 19:24:05	21.8743	21.87812	21.8743	0
2020-10-14 19:25:05	21.8743	21.87621	21.8743	0
2020-10-14 19:26:05	21.8743	21.87621	21.8743	0
2020-10-14 19:27:06	21.8743	21.87621	21.8743	0
2020-10-14 19:28:06	21.8743	21.87621	21.8743	0
2020-10-14 19:29:05	21.8743	21.87621	21.8743	0
2020-10-14 19:30:06	21.8743	21.8743	21.8743	0
2020-10-14 19:31:06	21.8934	21.87621	21.8934	0
2020-10-14 19:32:06	21.8934	21.87812	21.8934	0
2020-10-14 19:33:06	21.8743	21.87812	21.8743	0
2020-10-14 19:34:05	21.8934	21.88003	21.8934	0
2020-10-14 19:35:06	21.8743	21.88003	21.8743	0
2020-10-14 19:36:06	21.8743	21.88003	21.8743	0
2020-10-14 19:37:05	21.8934	21.88194	21.8934	0
2020-10-14 19:38:06	21.8934	21.88385	21.8934	0
2020-10-14 19:39:06	21.8934	21.88576	21.8934	0
2020-10-14 19:40:05	21.8743	21.88576	21.8743	0
2020-10-14 19:41:05	21.8934	21.88576	21.8934	0
2020-10-14 19:42:06	21.8743	21.88385	21.8743	0
2020-10-14 19:43:06	21.8934	21.88576	21.8934	0
2020-10-14 19:44:05	21.8743	21.88385	21.8743	0
2020-10-14 19:45:06	21.8934	21.88576	21.8934	0
2020-10-14 19:46:05	21.8743	21.88576	21.8743	0
2020-10-14 19:47:06	21.8934	21.88576	21.8934	0
2020-10-14 19:48:06	21.8934	21.88576	21.8934	0
2020-10-14 19:49:06	21.8743	21.88385	21.8743	0
2020-10-14 19:50:06	21.8934	21.88576	21.8934	0
2020-10-14 19:51:06	21.8743	21.88385	21.8743	0
2020-10-14 19:52:05	21.8743	21.88385	21.8743	0
2020-10-14 19:53:06	21.8934	21.88385	21.8934	0
2020-10-14 19:54:06	21.8934	21.88576	21.8934	0
2020-10-14 19:55:05	21.8743	21.88385	21.8743	0
2020-10-14 19:56:05	21.8743	21.88385	21.8743	0
2020-10-14 19:57:06	21.8934	21.88385	21.8934	0
2020-10-14 19:58:06	21.8743	21.88194	21.8743	0
2020-10-14 19:59:05	21.8934	21.88385	21.8934	0
2020-10-14 20:00:05	21.8934	21.88385	21.8934	0
2020-10-14 20:01:06	21.8934	21.88576	21.8934	0
2020-10-14 20:02:05	21.8934	21.88767	21.8934	0
2020-10-14 20:03:06	21.8743	21.88576	21.8743	0
2020-10-14 20:04:05	21.8934	21.88576	21.8934	0
2020-10-14 20:05:06	21.8934	21.88767	21.8934	0
2020-10-14 20:06:05	21.8934	21.88958	21.8934	0
2020-10-14 20:07:06	21.8934	21.88958	21.8934	0
2020-10-14 20:08:06	21.8934	21.89149	21.8934	0
2020-10-14 20:09:05	21.8934	21.89149	21.8934	0
2020-10-14 20:10:05	21.8934	21.89149	21.8934	0
2020-10-14 20:11:06	21.8934	21.89149	21.8934	0
2020-10-14 20:12:06	21.8934	21.89149	21.8934	0
2020-10-14 20:13:06	21.8934	21.8934	21.8934	0
2020-10-14 20:14:06	21.8934	21.8934	21.8934	0
2020-10-14 20:15:05	21.8934	21.8934	21.8934	0
2020-10-14 20:16:06	21.8934	21.8934	21.8934	0
2020-10-14 20:17:05	21.8743	21.89149	21.8743	0
2020-10-14 20:18:06	21.8934	21.89149	21.8934	0
2020-10-14 20:19:05	21.8743	21.88958	21.8743	0
2020-10-14 20:20:05	21.8934	21.88958	21.8934	0
2020-10-14 20:21:06	21.8934	21.88958	21.8934	0
2020-10-14 20:22:05	21.8934	21.88958	21.8934	0
2020-10-14 20:23:06	21.8934	21.88958	21.8934	0
2020-10-14 20:24:05	21.8743	21.88767	21.8743	0
2020-10-14 20:25:06	21.8934	21.88767	21.8934	0
2020-10-14 20:26:05	21.8934	21.88767	21.8934	0
2020-10-14 20:27:06	21.8934	21.88958	21.8934	0
2020-10-14 20:28:05	21.8934	21.88958	21.8934	0
2020-10-14 20:29:05	21.8934	21.89149	21.8934	0
2020-10-14 20:30:05	21.8934	21.89149	21.8934	0
2020-10-14 20:31:05	21.8934	21.89149	21.8934	0
2020-10-14 20:32:06	21.8934	21.89149	21.8934	0
2020-10-14 20:33:06	21.8934	21.89149	21.8934	0
2020-10-14 20:34:05	21.8934	21.8934	21.8934	0
2020-10-14 20:35:06	21.8934	21.8934	21.8934	0
2020-10-14 20:36:05	21.9125	21.89531	21.9125	0
2020-10-14 20:37:05	21.8934	21.89531	21.8934	0
2020-10-14 20:38:06	21.8934	21.89531	21.8934	0
2020-10-14 20:39:05	21.8934	21.89531	21.8934	0
2020-10-14 20:40:06	21.8934	21.89531	21.8934	0
2020-10-14 20:41:05	21.8934	21.89531	21.8934	0
2020-10-14 20:42:06	21.8934	21.89531	21.8934	0
2020-10-14 20:43:06	21.8934	21.89531	21.8934	0
2020-10-14 20:44:05	21.9125	21.89722	21.9125	0
2020-10-14 20:45:06	21.9125	21.89913	21.9125	0
2020-10-14 20:46:05	21.8934	21.89722	21.8934	0
2020-10-14 20:47:06	21.8934	21.89722	21.8934	0
2020-10-14 20:48:05	21.8934	21.89722	21.8934	0
2020-10-14 20:49:06	21.9125	21.89913	21.9125	0
2020-10-14 20:50:06	21.8934	21.89913	21.8934	0
2020-10-14 20:51:06	21.9125	21.90104	21.9125	0
2020-10-14 20:52:05	21.8934	21.90104	21.8934	0
2020-10-14 20:53:06	21.8934	21.90104	21.8934	0
2020-10-14 20:54:06	21.8934	21.89913	21.8934	0
2020-10-14 20:55:05	21.9125	21.89913	21.9125	0
2020-10-14 20:56:05	21.8934	21.89913	21.8934	0
2020-10-14 20:57:06	21.8934	21.89913	21.8934	0
2020-10-14 20:58:06	21.9125	21.90104	21.9125	0
2020-10-14 20:59:05	21.8934	21.89913	21.8934	0
2020-10-14 21:00:06	21.9125	21.90104	21.9125	0
2020-10-14 21:01:06	21.8934	21.89913	21.8934	0
2020-10-14 21:02:06	21.8934	21.89913	21.8934	0
2020-10-14 21:03:06	21.8934	21.89913	21.8934	0
2020-10-14 21:04:05	21.8934	21.89913	21.8934	0
2020-10-14 21:05:06	21.8934	21.89722	21.8934	0
2020-10-14 21:06:05	21.8934	21.89722	21.8934	0
2020-10-14 21:07:06	21.9125	21.89913	21.9125	0
2020-10-14 21:08:06	21.8934	21.89722	21.8934	0
2020-10-14 21:09:05	21.8934	21.89722	21.8934	0
2020-10-14 21:10:06	21.9125	21.89722	21.9125	0
2020-10-14 21:11:06	21.8934	21.89722	21.8934	0
2020-10-14 21:12:06	21.9125	21.89913	21.9125	0
2020-10-14 21:13:05	21.8934	21.89913	21.8934	0
2020-10-14 21:14:06	21.9125	21.90104	21.9125	0
2020-10-14 21:15:06	21.9125	21.90295	21.9125	0
2020-10-14 21:16:05	21.9125	21.90486	21.9125	0
2020-10-14 21:17:06	21.9125	21.90486	21.9125	0
2020-10-14 21:18:05	21.9125	21.90677	21.9125	0
2020-10-14 21:19:06	21.8934	21.90677	21.8934	0
2020-10-14 21:20:06	21.8934	21.90486	21.8934	0
2020-10-14 21:21:05	21.9125	21.90677	21.9125	0
2020-10-14 21:22:06	21.9125	21.90677	21.9125	0
2020-10-14 21:23:06	21.9125	21.90868	21.9125	0
2020-10-14 21:24:05	21.9125	21.90868	21.9125	0
2020-10-14 21:25:06	21.8934	21.90677	21.8934	0
2020-10-14 21:26:06	21.8934	21.90486	21.8934	0
2020-10-14 21:27:05	21.8934	21.90295	21.8934	0
2020-10-14 21:28:06	21.8934	21.90104	21.8934	0
2020-10-14 21:29:06	21.8934	21.90104	21.8934	0
2020-10-14 21:30:06	21.8934	21.90104	21.8934	0
2020-10-14 21:31:05	21.9125	21.90104	21.9125	0
2020-10-14 21:32:06	21.8934	21.89913	21.8934	0
2020-10-14 21:33:06	21.9125	21.89913	21.9125	0
2020-10-14 21:34:06	21.9125	21.89913	21.9125	0
2020-10-14 21:35:06	21.9125	21.90104	21.9125	0
2020-10-14 21:36:05	21.9125	21.90295	21.9125	0
2020-10-14 21:37:06	21.8934	21.90295	21.8934	0
2020-10-14 21:38:06	21.9125	21.90486	21.9125	0
2020-10-14 21:39:05	21.9125	21.90677	21.9125	0
2020-10-14 21:40:06	21.8934	21.90677	21.8934	0
2020-10-14 21:41:05	21.9125	21.90677	21.9125	0
2020-10-14 21:42:06	21.9125	21.90868	21.9125	0
2020-10-14 21:43:06	21.9125	21.90868	21.9125	0
2020-10-14 21:44:05	21.8934	21.90677	21.8934	0
2020-10-14 21:45:06	21.9125	21.90677	21.9125	0
2020-10-14 21:46:06	21.9125	21.90677	21.9125	0
2020-10-14 21:47:05	21.9125	21.90868	21.9125	0
2020-10-14 21:48:06	21.9125	21.90868	21.9125	0
2020-10-14 21:49:06	21.9125	21.90868	21.9125	0
2020-10-14 21:50:06	21.8934	21.90868	21.8934	0
2020-10-14 21:51:06	21.9125	21.90868	21.9125	0
2020-10-14 21:52:05	21.8934	21.90677	21.8934	0
2020-10-14 21:53:06	21.8934	21.90486	21.8934	0
2020-10-14 21:54:06	21.9125	21.90677	21.9125	0
2020-10-14 21:55:05	21.9125	21.90677	21.9125	0
2020-10-14 21:56:06	21.9125	21.90677	21.9125	0
2020-10-14 21:57:06	21.9125	21.90677	21.9125	0
2020-10-14 21:58:06	21.9125	21.90677	21.9125	0
2020-10-14 21:59:05	21.8934	21.90486	21.8934	0
2020-10-14 22:00:06	21.9125	21.90677	21.9125	0
2020-10-14 22:01:06	21.9125	21.90677	21.9125	0
2020-10-14 22:02:06	21.9125	21.90868	21.9125	0
2020-10-14 22:03:05	21.9125	21.91059	21.9125	0
2020-10-14 22:04:05	21.9125	21.91059	21.9125	0
2020-10-14 22:05:05	21.9125	21.91059	21.9125	0
2020-10-14 22:06:05	21.9125	21.91059	21.9125	0
2020-10-14 22:07:06	21.9125	21.91059	21.9125	0
2020-10-14 22:08:06	21.9125	21.91059	21.9125	0
2020-10-14 22:09:06	21.9125	21.9125	21.9125	0
2020-10-14 22:10:06	21.9125	21.9125	21.9125	0
2020-10-14 22:11:06	21.9125	21.9125	21.9125	0
2020-10-14 22:12:05	21.9125	21.9125	21.9125	0
2020-10-14 22:13:06	21.9125	21.9125	21.9125	0
2020-10-14 22:14:05	21.9125	21.9125	21.9125	0
2020-10-14 22:15:06	21.9125	21.9125	21.9125	0
2020-10-14 22:16:06	21.9315	21.9144	21.9315	0
2020-10-14 22:17:05	21.9125	21.9144	21.9125	0
2020-10-14 22:18:06	21.9315	21.9163	21.9315	0
2020-10-14 22:19:06	21.9125	21.9163	21.9125	0
2020-10-14 22:20:05	21.9315	21.9182	21.9315	0
2020-10-14 22:21:06	21.9125	21.9182	21.9125	0
2020-10-14 22:22:05	21.9125	21.9182	21.9125	0
2020-10-14 22:23:06	21.9125	21.9182	21.9125	0
2020-10-14 22:24:06	21.9125	21.9182	21.9125	0
2020-10-14 22:25:05	21.9125	21.9182	21.9125	0
2020-10-14 22:26:06	21.9125	21.9163	21.9125	0
2020-10-14 22:27:05	21.9125	21.9163	21.9125	0
2020-10-14 22:28:06	21.9125	21.9144	21.9125	0
2020-10-14 22:29:06	21.9125	21.9144	21.9125	0
2020-10-14 22:30:06	21.9315	21.9144	21.9315	0
2020-10-14 22:31:06	21.9125	21.9144	21.9125	0
2020-10-14 22:32:05	21.9125	21.9144	21.9125	0
2020-10-14 22:33:06	21.9125	21.9144	21.9125	0
2020-10-14 22:34:05	21.9125	21.9144	21.9125	0
2020-10-14 22:35:06	21.9125	21.9144	21.9125	0
2020-10-14 22:36:06	21.9125	21.9144	21.9125	0
2020-10-14 22:37:06	21.9125	21.9144	21.9125	0
2020-10-14 22:38:05	21.9125	21.9144	21.9125	0
2020-10-14 22:39:06	21.9125	21.9144	21.9125	0
2020-10-14 22:40:06	21.9125	21.9125	21.9125	0
2020-10-14 22:41:05	21.9315	21.9144	21.9315	0
2020-10-14 22:42:06	21.9125	21.9144	21.9125	0
2020-10-14 22:43:06	21.9315	21.9163	21.9315	0
2020-10-14 22:44:05	21.9315	21.9182	21.9315	0
2020-10-14 22:45:06	21.9315	21.9201	21.9315	0
2020-10-14 22:46:05	21.9125	21.9201	21.9125	0
2020-10-14 22:47:06	21.9315	21.922	21.9315	0
2020-10-14 22:48:06	21.9125	21.922	21.9125	0
2020-10-14 22:49:05	21.9125	21.922	21.9125	0
2020-10-14 22:50:06	21.9125	21.922	21.9125	0
2020-10-14 22:51:06	21.9125	21.9201	21.9125	0
2020-10-14 22:52:05	21.9125	21.9201	21.9125	0
2020-10-14 22:53:06	21.9315	21.9201	21.9315	0
2020-10-14 22:54:06	21.9125	21.9182	21.9125	0
2020-10-14 22:55:05	21.9315	21.9182	21.9315	0
2020-10-14 22:56:06	21.9125	21.9182	21.9125	0
2020-10-14 22:57:05	21.9315	21.9182	21.9315	0
2020-10-14 22:58:06	21.9125	21.9182	21.9125	0
2020-10-14 22:59:06	21.9315	21.9201	21.9315	0
2020-10-14 23:00:06	21.9125	21.9201	21.9125	0
2020-10-14 23:01:06	21.9315	21.922	21.9315	0
2020-10-14 23:02:06	21.9125	21.922	21.9125	0
2020-10-14 23:03:06	21.9125	21.9201	21.9125	0
2020-10-14 23:04:05	21.9125	21.9201	21.9125	0
2020-10-14 23:05:06	21.9315	21.9201	21.9315	0
2020-10-14 23:06:06	21.9125	21.9201	21.9125	0
2020-10-14 23:07:05	21.9315	21.9201	21.9315	0
2020-10-14 23:08:05	21.9315	21.922	21.9315	0
2020-10-14 23:09:06	21.9315	21.922	21.9315	0
2020-10-14 23:10:06	21.9125	21.922	21.9125	0
2020-10-14 23:11:05	21.9125	21.9201	21.9125	0
2020-10-14 23:12:06	21.9315	21.922	21.9315	0
2020-10-14 23:13:06	21.9315	21.9239	21.9315	0
2020-10-14 23:14:05	21.9125	21.9239	21.9125	0
2020-10-14 23:15:06	21.9125	21.922	21.9125	0
2020-10-14 23:16:06	21.9315	21.9239	21.9315	0
2020-10-14 23:17:05	21.9125	21.922	21.9125	0
2020-10-14 23:18:06	21.9125	21.9201	21.9125	0
2020-10-14 23:19:05	21.9315	21.9201	21.9315	0
2020-10-14 23:20:06	21.9125	21.9201	21.9125	0
2020-10-14 23:21:06	21.9315	21.922	21.9315	0
2020-10-14 23:22:05	21.9125	21.9201	21.9125	0
2020-10-14 23:23:06	21.9125	21.9182	21.9125	0
2020-10-14 23:24:06	21.9125	21.9182	21.9125	0
2020-10-14 23:25:05	21.9125	21.9182	21.9125	0
2020-10-14 23:26:05	21.9315	21.9182	21.9315	0
2020-10-14 23:27:06	21.9125	21.9182	21.9125	0
2020-10-14 23:28:06	21.9125	21.9182	21.9125	0
2020-10-14 23:29:05	21.9125	21.9163	21.9125	0
2020-10-14 23:30:06	21.9315	21.9182	21.9315	0
2020-10-14 23:31:06	21.9315	21.9182	21.9315	0
2020-10-14 23:32:05	21.9125	21.9182	21.9125	0
2020-10-14 23:33:06	21.9315	21.9201	21.9315	0
2020-10-14 23:34:05	21.9315	21.922	21.9315	0
2020-10-14 23:35:06	21.9315	21.9239	21.9315	0
2020-10-14 23:36:06	21.9315	21.9239	21.9315	0
2020-10-14 23:37:06	21.9315	21.9258	21.9315	0
2020-10-14 23:38:05	21.9125	21.9258	21.9125	0
2020-10-14 23:39:06	21.9315	21.9277	21.9315	0
2020-10-14 23:40:06	21.9315	21.9277	21.9315	0
2020-10-14 23:41:06	21.9125	21.9258	21.9125	0
2020-10-14 23:42:06	21.9315	21.9277	21.9315	0
2020-10-14 23:43:06	21.9315	21.9277	21.9315	0
2020-10-14 23:44:06	21.9125	21.9258	21.9125	0
2020-10-14 23:45:06	21.9315	21.9258	21.9315	0
2020-10-14 23:46:06	21.9315	21.9258	21.9315	0
2020-10-14 23:47:05	21.9315	21.9258	21.9315	0
2020-10-14 23:48:05	21.9125	21.9258	21.9125	0
2020-10-14 23:49:06	21.9125	21.9239	21.9125	0
2020-10-14 23:50:07	21.9125	21.922	21.9125	0
2020-10-14 23:51:06	21.9125	21.922	21.9125	0
2020-10-14 23:52:05	21.9125	21.9201	21.9125	0
2020-10-14 23:53:06	21.9315	21.9201	21.9315	0
2020-10-14 23:54:06	21.9125	21.9201	21.9125	0
2020-10-14 23:55:05	21.9315	21.9201	21.9315	0
2020-10-14 23:56:07	21.9315	21.9201	21.9315	0
2020-10-14 23:57:06	21.9315	21.9201	21.9315	0
2020-10-14 23:58:06	21.9315	21.922	21.9315	0
2020-10-14 23:59:05	21.9315	21.9239	21.9315	0
2020-10-15 00:00:06	21.9315	21.9258	21.9315	0
2020-10-15 00:01:05	21.9315	21.9277	21.9315	0
2020-10-15 00:02:06	21.9125	21.9277	21.9125	0
2020-10-15 00:03:06	21.9315	21.9277	21.9315	0
2020-10-15 00:04:06	21.9315	21.9296	21.9315	0
2020-10-15 00:05:06	21.9315	21.9296	21.9315	0
2020-10-15 00:06:06	21.9125	21.9277	21.9125	0
2020-10-15 00:07:05	21.9125	21.9258	21.9125	0
2020-10-15 00:08:06	21.9315	21.9258	21.9315	0
2020-10-15 00:09:06	21.9315	21.9258	21.9315	0
2020-10-15 00:10:05	21.9125	21.9239	21.9125	0
2020-10-15 00:11:06	21.9125	21.922	21.9125	0
2020-10-15 00:12:05	21.9315	21.9239	21.9315	0
2020-10-15 00:13:06	21.9315	21.9239	21.9315	0
2020-10-15 00:14:06	21.9315	21.9239	21.9315	0
2020-10-15 00:15:06	21.9315	21.9239	21.9315	0
2020-10-15 00:16:06	21.9315	21.9258	21.9315	0
2020-10-15 00:17:05	21.9315	21.9277	21.9315	0
2020-10-15 00:18:06	21.9315	21.9277	21.9315	0
2020-10-15 00:19:06	21.9315	21.9277	21.9315	0
2020-10-15 00:20:05	21.9315	21.9296	21.9315	0
2020-10-15 00:21:06	21.9315	21.9315	21.9315	0
2020-10-15 00:22:05	21.9315	21.9315	21.9315	0
2020-10-15 00:23:06	21.9315	21.9315	21.9315	0
2020-10-15 00:24:05	21.9315	21.9315	21.9315	0
2020-10-15 00:25:06	21.9125	21.9296	21.9125	0
2020-10-15 00:26:06	21.9315	21.9296	21.9315	0
2020-10-15 00:27:05	21.9315	21.9296	21.9315	0
2020-10-15 00:28:06	21.9315	21.9296	21.9315	0
2020-10-15 00:29:06	21.9315	21.9296	21.9315	0
2020-10-15 00:30:06	21.9315	21.9296	21.9315	0
2020-10-15 00:31:06	21.9315	21.9296	21.9315	0
2020-10-15 00:32:05	21.9315	21.9296	21.9315	0
2020-10-15 00:33:06	21.9315	21.9296	21.9315	0
2020-10-15 00:34:06	21.9315	21.9296	21.9315	0
2020-10-15 00:35:05	21.9315	21.9315	21.9315	0
2020-10-15 00:36:06	21.9315	21.9315	21.9315	0
2020-10-15 00:37:05	21.9315	21.9315	21.9315	0
2020-10-15 00:38:06	21.9315	21.9315	21.9315	0
2020-10-15 00:39:06	21.9315	21.9315	21.9315	0
2020-10-15 00:40:06	21.9315	21.9315	21.9315	0
2020-10-15 00:41:05	21.9315	21.9315	21.9315	0
2020-10-15 00:42:06	21.9315	21.9315	21.9315	0
2020-10-15 00:43:06	21.9315	21.9315	21.9315	0
2020-10-15 00:44:06	21.9125	21.9296	21.9125	0
2020-10-15 00:45:05	21.9315	21.9296	21.9315	0
2020-10-15 00:46:05	21.9315	21.9296	21.9315	0
2020-10-15 00:47:06	21.9315	21.9296	21.9315	0
2020-10-15 00:48:06	21.9315	21.9296	21.9315	0
2020-10-15 00:49:06	21.9315	21.9296	21.9315	0
2020-10-15 00:50:05	21.9315	21.9296	21.9315	0
2020-10-15 00:51:05	21.9507	21.93152	21.9507	0
2020-10-15 00:52:06	21.9315	21.93152	21.9315	0
2020-10-15 00:53:06	21.9315	21.93152	21.9315	0
2020-10-15 00:54:05	21.9315	21.93342	21.9315	0
2020-10-15 00:55:07	21.9315	21.93342	21.9315	0
2020-10-15 00:56:06	21.9315	21.93342	21.9315	0
2020-10-15 00:57:05	21.9315	21.93342	21.9315	0
2020-10-15 00:58:06	21.9315	21.93342	21.9315	0
2020-10-15 00:59:06	21.9315	21.93342	21.9315	0
2020-10-15 01:00:06	21.9315	21.93342	21.9315	0
2020-10-15 01:01:05	21.9315	21.9315	21.9315	0
2020-10-15 01:02:06	21.9315	21.9315	21.9315	0
2020-10-15 01:03:06	21.9125	21.9296	21.9125	0
2020-10-15 01:04:05	21.9507	21.93152	21.9507	0
2020-10-15 01:05:06	21.9315	21.93152	21.9315	0
2020-10-15 01:06:05	21.9315	21.93152	21.9315	0
2020-10-15 01:07:06	21.9315	21.93152	21.9315	0
2020-10-15 01:08:06	21.9315	21.93152	21.9315	0
2020-10-15 01:09:05	21.9315	21.93152	21.9315	0
2020-10-15 01:10:06	21.9315	21.93152	21.9315	0
2020-10-15 01:11:05	21.9315	21.93152	21.9315	0
2020-10-15 01:12:06	21.9315	21.93152	21.9315	0
2020-10-15 01:13:05	21.9315	21.93342	21.9315	0
2020-10-15 01:14:06	21.9507	21.93342	21.9507	0
2020-10-15 01:15:05	21.9315	21.93342	21.9315	0
2020-10-15 01:16:06	21.9125	21.93152	21.9125	0
2020-10-15 01:17:06	21.9315	21.93152	21.9315	0
2020-10-15 01:18:06	21.9315	21.93152	21.9315	0
2020-10-15 01:19:05	21.9315	21.93152	21.9315	0
2020-10-15 01:20:06	21.9315	21.93152	21.9315	0
2020-10-15 01:21:05	21.9315	21.93152	21.9315	0
2020-10-15 01:22:06	21.9315	21.93152	21.9315	0
2020-10-15 01:23:06	21.9315	21.93152	21.9315	0
2020-10-15 01:24:06	21.9507	21.93152	21.9507	0
2020-10-15 01:25:05	21.9315	21.93152	21.9315	0
2020-10-15 01:26:06	21.9315	21.93342	21.9315	0
2020-10-15 01:27:05	21.9315	21.93342	21.9315	0
2020-10-15 01:28:06	21.9315	21.93342	21.9315	0
2020-10-15 01:29:06	21.9315	21.93342	21.9315	0
2020-10-15 01:30:05	21.9507	21.93534	21.9507	0
2020-10-15 01:31:05	21.9507	21.93726	21.9507	0
2020-10-15 01:32:06	21.9315	21.93726	21.9315	0
2020-10-15 01:33:05	21.9507	21.93918	21.9507	0
2020-10-15 01:34:06	21.9315	21.93726	21.9315	0
2020-10-15 01:35:06	21.9315	21.93726	21.9315	0
2020-10-15 01:36:06	21.9125	21.93536	21.9125	0
2020-10-15 01:37:05	21.9315	21.93536	21.9315	0
2020-10-15 01:38:06	21.9315	21.93536	21.9315	0
2020-10-15 01:39:06	21.9315	21.93536	21.9315	0
2020-10-15 01:40:05	21.9315	21.93344	21.9315	0
2020-10-15 01:41:06	21.9315	21.93152	21.9315	0
2020-10-15 01:42:05	21.9315	21.93152	21.9315	0
2020-10-15 01:43:06	21.9315	21.9296	21.9315	0
2020-10-15 01:44:06	21.9315	21.9296	21.9315	0
2020-10-15 01:45:05	21.9315	21.9296	21.9315	0
2020-10-15 01:46:06	21.9315	21.9315	21.9315	0
2020-10-15 01:47:06	21.9315	21.9315	21.9315	0
2020-10-15 01:48:05	21.9315	21.9315	21.9315	0
2020-10-15 01:49:06	21.9315	21.9315	21.9315	0
2020-10-15 01:50:05	21.9315	21.9315	21.9315	0
2020-10-15 01:51:05	21.9507	21.93342	21.9507	0
2020-10-15 01:52:06	21.9315	21.93342	21.9315	0
2020-10-15 01:53:06	21.9507	21.93534	21.9507	0
2020-10-15 01:54:05	21.9315	21.93534	21.9315	0
2020-10-15 01:55:06	21.9315	21.93534	21.9315	0
2020-10-15 01:56:06	21.9315	21.93534	21.9315	0
2020-10-15 01:57:05	21.9315	21.93534	21.9315	0
2020-10-15 01:58:06	21.9315	21.93534	21.9315	0
2020-10-15 01:59:06	21.9315	21.93534	21.9315	0
2020-10-15 02:00:06	21.9315	21.93534	21.9315	0
2020-10-15 02:01:04	21.9315	21.93342	21.9315	0
2020-10-15 02:02:06	21.9315	21.93342	21.9315	0
2020-10-15 02:03:06	21.9507	21.93342	21.9507	0
2020-10-15 02:04:05	21.9507	21.93534	21.9507	0
2020-10-15 02:05:06	21.9315	21.93534	21.9315	0
2020-10-15 02:06:05	21.9315	21.93534	21.9315	0
2020-10-15 02:07:06	21.9315	21.93534	21.9315	0
2020-10-15 02:08:06	21.9315	21.93534	21.9315	0
2020-10-15 02:09:05	21.9315	21.93534	21.9315	0
2020-10-15 02:10:06	21.9315	21.93534	21.9315	0
2020-10-15 02:11:05	21.9315	21.93534	21.9315	0
2020-10-15 02:12:05	21.9315	21.93534	21.9315	0
2020-10-15 02:13:06	21.9315	21.93342	21.9315	0
2020-10-15 02:14:05	21.9315	21.9315	21.9315	0
2020-10-15 02:15:06	21.9315	21.9315	21.9315	0
2020-10-15 02:16:06	21.9315	21.9315	21.9315	0
2020-10-15 02:17:05	21.9507	21.93342	21.9507	0
2020-10-15 02:18:05	21.9315	21.93342	21.9315	0
2020-10-15 02:19:06	21.9315	21.93342	21.9315	0
2020-10-15 02:20:06	21.9507	21.93534	21.9507	0
2020-10-15 02:21:06	21.9507	21.93726	21.9507	0
2020-10-15 02:22:05	21.9507	21.93918	21.9507	0
2020-10-15 02:23:06	21.9507	21.9411	21.9507	0
2020-10-15 02:24:06	21.9315	21.9411	21.9315	0
2020-10-15 02:25:05	21.9315	21.9411	21.9315	0
2020-10-15 02:26:06	21.9507	21.94302	21.9507	0
2020-10-15 02:27:05	21.9315	21.9411	21.9315	0
2020-10-15 02:28:05	21.9507	21.94302	21.9507	0
2020-10-15 02:29:06	21.9315	21.94302	21.9315	0
2020-10-15 02:30:06	21.9315	21.9411	21.9315	0
2020-10-15 02:31:06	21.9315	21.93918	21.9315	0
2020-10-15 02:32:05	21.9315	21.93726	21.9315	0
2020-10-15 02:33:06	21.9315	21.93534	21.9315	0
2020-10-15 02:34:05	21.9125	21.93344	21.9125	0
2020-10-15 02:35:06	21.9315	21.93344	21.9315	0
2020-10-15 02:36:06	21.9315	21.93152	21.9315	0
2020-10-15 02:37:05	21.9315	21.93152	21.9315	0
2020-10-15 02:38:06	21.9315	21.9296	21.9315	0
2020-10-15 02:39:06	21.9125	21.9277	21.9125	0
2020-10-15 02:40:05	21.9507	21.92962	21.9507	0
2020-10-15 02:41:06	21.9315	21.92962	21.9315	0
2020-10-15 02:42:05	21.9507	21.93154	21.9507	0
2020-10-15 02:43:06	21.9315	21.93154	21.9315	0
2020-10-15 02:44:06	21.9315	21.93344	21.9315	0
2020-10-15 02:45:06	21.9315	21.93344	21.9315	0
2020-10-15 02:46:05	21.9315	21.93344	21.9315	0
2020-10-15 02:47:06	21.9315	21.93344	21.9315	0
2020-10-15 02:48:05	21.9507	21.93536	21.9507	0
2020-10-15 02:49:06	21.9315	21.93726	21.9315	0
2020-10-15 02:50:05	21.9507	21.93726	21.9507	0
2020-10-15 02:51:06	21.9507	21.93918	21.9507	0
2020-10-15 02:52:05	21.9315	21.93726	21.9315	0
2020-10-15 02:53:06	21.9507	21.93918	21.9507	0
2020-10-15 02:54:06	21.9507	21.9411	21.9507	0
2020-10-15 02:55:05	21.9315	21.9411	21.9315	0
2020-10-15 02:56:06	21.9507	21.94302	21.9507	0
2020-10-15 02:57:05	21.9507	21.94494	21.9507	0
2020-10-15 02:58:06	21.9315	21.94302	21.9315	0
2020-10-15 02:59:05	21.9315	21.94302	21.9315	0
2020-10-15 03:00:06	21.9315	21.9411	21.9315	0
2020-10-15 03:01:05	21.9315	21.93918	21.9315	0
2020-10-15 03:02:06	21.9125	21.93728	21.9125	0
2020-10-15 03:03:06	21.9315	21.93536	21.9315	0
2020-10-15 03:04:06	21.9315	21.93344	21.9315	0
2020-10-15 03:05:05	21.9315	21.93344	21.9315	0
2020-10-15 03:06:06	21.9315	21.93152	21.9315	0
2020-10-15 03:07:05	21.9315	21.9296	21.9315	0
2020-10-15 03:08:06	21.9315	21.9296	21.9315	0
2020-10-15 03:09:06	21.9315	21.9296	21.9315	0
2020-10-15 03:10:06	21.9315	21.9296	21.9315	0
2020-10-15 03:11:06	21.9125	21.9277	21.9125	0
2020-10-15 03:12:05	21.9315	21.9296	21.9315	0
2020-10-15 03:13:06	21.9315	21.9296	21.9315	0
2020-10-15 03:14:06	21.9315	21.9296	21.9315	0
2020-10-15 03:15:05	21.9315	21.9296	21.9315	0
2020-10-15 03:16:05	21.9315	21.9296	21.9315	0
2020-10-15 03:17:05	21.9315	21.9296	21.9315	0
2020-10-15 03:18:06	21.9507	21.93152	21.9507	0
2020-10-15 03:19:06	21.9315	21.93152	21.9315	0
2020-10-15 03:20:06	21.9507	21.93344	21.9507	0
2020-10-15 03:21:05	21.9315	21.93534	21.9315	0
2020-10-15 03:22:06	21.9315	21.93534	21.9315	0
2020-10-15 03:23:06	21.9507	21.93726	21.9507	0
2020-10-15 03:24:05	21.9315	21.93726	21.9315	0
2020-10-15 03:25:06	21.9507	21.93918	21.9507	0
2020-10-15 03:26:06	21.9315	21.93918	21.9315	0
2020-10-15 03:27:05	21.9315	21.93918	21.9315	0
2020-10-15 03:28:06	21.9315	21.93726	21.9315	0
2020-10-15 03:29:05	21.9315	21.93726	21.9315	0
2020-10-15 03:30:06	21.9315	21.93534	21.9315	0
2020-10-15 03:31:05	21.9315	21.93534	21.9315	0
2020-10-15 03:32:06	21.9315	21.93534	21.9315	0
2020-10-15 03:33:06	21.9315	21.93342	21.9315	0
2020-10-15 03:34:05	21.9315	21.93342	21.9315	0
2020-10-15 03:35:06	21.9315	21.9315	21.9315	0
2020-10-15 03:36:06	21.9315	21.9315	21.9315	0
2020-10-15 03:37:06	21.9507	21.93342	21.9507	0
2020-10-15 03:38:05	21.9315	21.93342	21.9315	0
2020-10-15 03:39:06	21.9315	21.93342	21.9315	0
2020-10-15 03:40:06	21.9507	21.93534	21.9507	0
2020-10-15 03:41:06	21.9315	21.93534	21.9315	0
2020-10-15 03:42:06	21.9315	21.93534	21.9315	0
2020-10-15 03:43:06	21.9315	21.93534	21.9315	0
2020-10-15 03:44:06	21.9315	21.93534	21.9315	0
2020-10-15 03:45:06	21.9315	21.93534	21.9315	0
2020-10-15 03:46:06	21.9315	21.93534	21.9315	0
2020-10-15 03:47:05	21.9315	21.93342	21.9315	0
2020-10-15 03:48:06	21.9315	21.93342	21.9315	0
2020-10-15 03:49:06	21.9315	21.93342	21.9315	0
2020-10-15 03:50:05	21.9315	21.9315	21.9315	0
2020-10-15 03:51:06	21.9315	21.9315	21.9315	0
2020-10-15 03:52:05	21.9315	21.9315	21.9315	0
2020-10-15 03:53:06	21.9315	21.9315	21.9315	0
2020-10-15 03:54:06	21.9315	21.9315	21.9315	0
2020-10-15 03:55:05	21.9315	21.9315	21.9315	0
2020-10-15 03:56:06	21.9507	21.93342	21.9507	0
2020-10-15 03:57:05	21.9315	21.93342	21.9315	0
2020-10-15 03:58:06	21.9507	21.93534	21.9507	0
2020-10-15 03:59:06	21.9315	21.93534	21.9315	0
2020-10-15 04:00:05	21.9315	21.93534	21.9315	0
2020-10-15 04:01:05	21.9315	21.93534	21.9315	0
2020-10-15 04:02:05	21.9315	21.93534	21.9315	0
2020-10-15 04:03:06	21.9315	21.93534	21.9315	0
2020-10-15 04:04:06	21.9315	21.93534	21.9315	0
2020-10-15 04:05:07	21.9507	21.93726	21.9507	0
2020-10-15 04:06:06	21.9507	21.93726	21.9507	0
2020-10-15 04:07:06	21.9315	21.93726	21.9315	0
2020-10-15 04:08:06	21.9315	21.93534	21.9315	0
2020-10-15 04:09:05	21.9315	21.93534	21.9315	0
2020-10-15 04:10:06	21.9507	21.93726	21.9507	0
2020-10-15 04:11:06	21.9315	21.93726	21.9315	0
2020-10-15 04:12:05	21.9315	21.93726	21.9315	0
2020-10-15 04:13:06	21.9507	21.93918	21.9507	0
2020-10-15 04:14:06	21.9315	21.93918	21.9315	0
2020-10-15 04:15:05	21.9315	21.93726	21.9315	0
2020-10-15 04:16:06	21.9507	21.93726	21.9507	0
2020-10-15 04:17:06	21.9315	21.93726	21.9315	0
2020-10-15 04:18:06	21.9315	21.93726	21.9315	0
2020-10-15 04:19:05	21.9315	21.93726	21.9315	0
2020-10-15 04:20:05	21.9315	21.93534	21.9315	0
2020-10-15 04:21:05	21.9507	21.93726	21.9507	0
2020-10-15 04:22:06	21.9315	21.93726	21.9315	0
2020-10-15 04:23:05	21.9315	21.93534	21.9315	0
2020-10-15 04:24:06	21.9315	21.93534	21.9315	0
2020-10-15 04:25:05	21.9507	21.93726	21.9507	0
2020-10-15 04:26:06	21.9507	21.93726	21.9507	0
2020-10-15 04:27:06	21.9315	21.93726	21.9315	0
2020-10-15 04:28:06	21.9315	21.93726	21.9315	0
2020-10-15 04:29:05	21.9315	21.93726	21.9315	0
2020-10-15 04:30:06	21.9315	21.93726	21.9315	0
2020-10-15 04:31:06	21.9315	21.93534	21.9315	0
2020-10-15 04:32:05	21.9315	21.93534	21.9315	0
2020-10-15 04:33:06	21.9315	21.93534	21.9315	0
2020-10-15 04:34:06	21.9507	21.93726	21.9507	0
2020-10-15 04:35:05	21.9315	21.93534	21.9315	0
2020-10-15 04:36:06	21.9507	21.93534	21.9507	0
2020-10-15 04:37:05	21.9507	21.93726	21.9507	0
2020-10-15 04:38:06	21.9315	21.93726	21.9315	0
2020-10-15 04:39:06	21.9507	21.93918	21.9507	0
2020-10-15 04:40:06	21.9315	21.93918	21.9315	0
2020-10-15 04:41:05	21.9507	21.9411	21.9507	0
2020-10-15 04:42:06	21.9507	21.94302	21.9507	0
2020-10-15 04:43:06	21.9507	21.94494	21.9507	0
2020-10-15 04:44:05	21.9507	21.94494	21.9507	0
2020-10-15 04:45:06	21.9507	21.94686	21.9507	0
2020-10-15 04:46:06	21.9507	21.94686	21.9507	0
2020-10-15 04:47:06	21.9507	21.94686	21.9507	0
2020-10-15 04:48:06	21.9507	21.94878	21.9507	0
2020-10-15 04:49:06	21.9507	21.94878	21.9507	0
2020-10-15 04:50:05	21.9507	21.9507	21.9507	0
2020-10-15 04:51:06	21.9507	21.9507	21.9507	0
2020-10-15 04:52:05	21.9315	21.94878	21.9315	0
2020-10-15 04:53:06	21.9315	21.94686	21.9315	0
2020-10-15 04:54:06	21.9315	21.94494	21.9315	0
2020-10-15 04:55:05	21.9315	21.94302	21.9315	0
2020-10-15 04:56:06	21.9315	21.9411	21.9315	0
2020-10-15 04:57:05	21.9507	21.9411	21.9507	0
2020-10-15 04:58:06	21.9315	21.93918	21.9315	0
2020-10-15 04:59:05	21.9315	21.93726	21.9315	0
2020-10-15 05:00:06	21.9315	21.93534	21.9315	0
2020-10-15 05:01:06	21.9315	21.93342	21.9315	0
2020-10-15 05:02:05	21.9315	21.93342	21.9315	0
2020-10-15 05:03:06	21.9507	21.93534	21.9507	0
2020-10-15 05:04:06	21.9315	21.93534	21.9315	0
2020-10-15 05:05:05	21.9315	21.93534	21.9315	0
2020-10-15 05:06:06	21.9315	21.93534	21.9315	0
2020-10-15 05:07:05	21.9315	21.93342	21.9315	0
2020-10-15 05:08:06	21.9315	21.93342	21.9315	0
2020-10-15 05:09:06	21.9315	21.93342	21.9315	0
2020-10-15 05:10:06	21.9315	21.93342	21.9315	0
2020-10-15 05:11:06	21.9315	21.93342	21.9315	0
2020-10-15 05:12:05	21.9315	21.93342	21.9315	0
2020-10-15 05:13:05	21.9315	21.9315	21.9315	0
2020-10-15 05:14:06	21.9315	21.9315	21.9315	0
2020-10-15 05:15:06	21.9315	21.9315	21.9315	0
2020-10-15 05:16:06	21.9315	21.9315	21.9315	0
2020-10-15 05:17:06	21.9315	21.9315	21.9315	0
2020-10-15 05:18:05	21.9125	21.9296	21.9125	0
2020-10-15 05:19:06	21.9315	21.9296	21.9315	0
2020-10-15 05:20:05	21.9125	21.9277	21.9125	0
2020-10-15 05:21:06	21.9315	21.9277	21.9315	0
2020-10-15 05:22:05	21.9315	21.9277	21.9315	0
2020-10-15 05:23:06	21.9315	21.9277	21.9315	0
2020-10-15 05:24:06	21.9315	21.9277	21.9315	0
2020-10-15 05:25:05	21.9125	21.9258	21.9125	0
2020-10-15 05:26:06	21.9125	21.9239	21.9125	0
2020-10-15 05:27:05	21.9315	21.9239	21.9315	0
2020-10-15 05:28:06	21.9507	21.92772	21.9507	0
2020-10-15 05:29:06	21.9315	21.92772	21.9315	0
2020-10-15 05:30:06	21.9315	21.92962	21.9315	0
2020-10-15 05:31:06	21.9315	21.92962	21.9315	0
2020-10-15 05:32:06	21.9315	21.92962	21.9315	0
2020-10-15 05:33:05	21.9315	21.92962	21.9315	0
2020-10-15 05:34:05	21.9315	21.92962	21.9315	0
2020-10-15 05:35:05	21.9315	21.93152	21.9315	0
2020-10-15 05:36:06	21.9315	21.93342	21.9315	0
2020-10-15 05:37:05	21.9125	21.93152	21.9125	0
2020-10-15 05:38:06	21.9315	21.9296	21.9315	0
2020-10-15 05:39:05	21.9315	21.9296	21.9315	0
2020-10-15 05:40:06	21.9315	21.9296	21.9315	0
2020-10-15 05:41:05	21.9315	21.9296	21.9315	0
2020-10-15 05:42:06	21.9315	21.9296	21.9315	0
2020-10-15 05:43:06	21.9315	21.9296	21.9315	0
2020-10-15 05:44:06	21.9315	21.9296	21.9315	0
2020-10-15 05:45:06	21.9315	21.9296	21.9315	0
2020-10-15 05:46:06	21.9507	21.93152	21.9507	0
2020-10-15 05:47:05	21.9315	21.93342	21.9315	0
2020-10-15 05:48:06	21.9315	21.93342	21.9315	0
2020-10-15 05:49:05	21.9315	21.93342	21.9315	0
2020-10-15 05:50:05	21.9315	21.93342	21.9315	0
2020-10-15 05:51:05	21.9315	21.93342	21.9315	0
2020-10-15 05:52:06	21.9315	21.93342	21.9315	0
2020-10-15 05:53:05	21.9125	21.93152	21.9125	0
2020-10-15 05:54:06	21.9315	21.93152	21.9315	0
2020-10-15 05:55:06	21.9315	21.93152	21.9315	0
2020-10-15 05:56:05	21.9125	21.9277	21.9125	0
2020-10-15 05:57:06	21.9315	21.9277	21.9315	0
2020-10-15 05:58:06	21.9315	21.9277	21.9315	0
2020-10-15 05:59:05	21.9315	21.9277	21.9315	0
2020-10-15 06:00:06	21.9315	21.9277	21.9315	0
2020-10-15 06:01:06	21.9315	21.9277	21.9315	0
2020-10-15 06:02:05	21.9315	21.9277	21.9315	0
2020-10-15 06:03:05	21.9315	21.9296	21.9315	0
2020-10-15 06:04:06	21.9315	21.9296	21.9315	0
2020-10-15 06:05:05	21.9315	21.9296	21.9315	0
2020-10-15 06:06:06	21.9507	21.93342	21.9507	0
2020-10-15 06:07:06	21.9315	21.93342	21.9315	0
2020-10-15 06:08:06	21.9315	21.93342	21.9315	0
2020-10-15 06:09:06	21.9315	21.93342	21.9315	0
2020-10-15 06:10:06	21.9315	21.93342	21.9315	0
2020-10-15 06:11:06	21.9315	21.93342	21.9315	0
2020-10-15 06:12:05	21.9315	21.93342	21.9315	0
2020-10-15 06:13:06	21.9125	21.93152	21.9125	0
2020-10-15 06:14:06	21.9315	21.93152	21.9315	0
2020-10-15 06:15:05	21.9315	21.93152	21.9315	0
2020-10-15 06:16:06	21.9315	21.9296	21.9315	0
2020-10-15 06:17:05	21.9315	21.9296	21.9315	0
2020-10-15 06:18:06	21.9315	21.9296	21.9315	0
2020-10-15 06:19:06	21.9315	21.9296	21.9315	0
2020-10-15 06:20:05	21.9315	21.9296	21.9315	0
2020-10-15 06:21:06	21.9315	21.9296	21.9315	0
2020-10-15 06:22:06	21.9507	21.93152	21.9507	0
2020-10-15 06:23:06	21.9507	21.93534	21.9507	0
2020-10-15 06:24:06	21.9315	21.93534	21.9315	0
2020-10-15 06:25:05	21.9315	21.93534	21.9315	0
2020-10-15 06:26:06	21.9507	21.93726	21.9507	0
2020-10-15 06:27:05	21.9315	21.93726	21.9315	0
2020-10-15 06:28:06	21.9315	21.93726	21.9315	0
2020-10-15 06:29:06	21.9315	21.93726	21.9315	0
2020-10-15 06:30:05	21.9315	21.93726	21.9315	0
2020-10-15 06:31:05	21.9315	21.93726	21.9315	0
2020-10-15 06:32:06	21.9507	21.93726	21.9507	0
2020-10-15 06:33:05	21.9315	21.93534	21.9315	0
2020-10-15 06:34:06	21.9315	21.93534	21.9315	0
2020-10-15 06:35:06	21.9315	21.93534	21.9315	0
2020-10-15 06:36:05	21.9507	21.93534	21.9507	0
2020-10-15 06:37:06	21.9315	21.93534	21.9315	0
2020-10-15 06:38:05	21.9507	21.93726	21.9507	0
2020-10-15 06:39:06	21.9315	21.93726	21.9315	0
2020-10-15 06:40:05	21.9315	21.93726	21.9315	0
2020-10-15 06:41:06	21.9507	21.93918	21.9507	0
2020-10-15 06:42:05	21.9507	21.93918	21.9507	0
2020-10-15 06:43:06	21.9315	21.93918	21.9315	0
2020-10-15 06:44:05	21.9315	21.93918	21.9315	0
2020-10-15 06:45:06	21.9315	21.93918	21.9315	0
2020-10-15 06:46:05	21.9315	21.93726	21.9315	0
2020-10-15 06:47:06	21.9315	21.93726	21.9315	0
2020-10-15 06:48:06	21.9507	21.93726	21.9507	0
2020-10-15 06:49:06	21.9315	21.93726	21.9315	0
2020-10-15 06:50:06	21.9315	21.93726	21.9315	0
2020-10-15 06:51:06	21.9315	21.93534	21.9315	0
2020-10-15 06:52:05	21.9315	21.93342	21.9315	0
2020-10-15 06:53:06	21.9315	21.93342	21.9315	0
2020-10-15 06:54:06	21.9125	21.93152	21.9125	0
2020-10-15 06:55:06	21.8934	21.92771	21.8934	0
2020-10-15 06:56:06	21.8361	21.91817	21.8361	0
2020-10-15 06:57:05	21.8171	21.90673	21.8171	0
2020-10-15 06:58:06	21.7788	21.88954	21.7788	0
2020-10-15 06:59:06	21.7598	21.87237	21.7598	0
2020-10-15 07:00:06	21.7406	21.85328	21.7406	0
2020-10-15 07:01:06	21.7024	21.83037	21.7024	0
2020-10-15 07:02:05	21.6643	21.80365	21.6643	0
2020-10-15 07:03:06	21.645	21.775	21.645	0
2020-10-15 07:04:05	21.645	21.74825	21.645	0
2020-10-15 07:05:06	21.626	21.72151	21.626	0
2020-10-15 07:06:06	21.626	21.7005	21.626	0
2020-10-15 07:07:06	21.626	21.68139	21.626	0
2020-10-15 07:08:06	21.626	21.66611	21.626	0
2020-10-15 07:09:05	21.645	21.65463	21.645	0
2020-10-15 07:10:06	21.645	21.64507	21.645	0
2020-10-15 07:11:05	21.6643	21.64126	21.6643	0
2020-10-15 07:12:06	21.6643	21.64126	21.6643	0
2020-10-15 07:13:06	21.6643	21.64319	21.6643	0
2020-10-15 07:14:05	21.6643	21.64512	21.6643	0
2020-10-15 07:15:06	21.6643	21.64895	21.6643	0
2020-10-15 07:16:06	21.6833	21.65468	21.6833	0
2020-10-15 07:17:05	21.7024	21.66232	21.7024	0
2020-10-15 07:18:06	21.6833	21.66805	21.6833	0
2020-10-15 07:19:06	21.7024	21.67379	21.7024	0
2020-10-15 07:20:05	21.7024	21.67953	21.7024	0
2020-10-15 07:21:05	21.7024	21.68334	21.7024	0
2020-10-15 07:22:06	21.7024	21.68715	21.7024	0
2020-10-15 07:23:06	21.7217	21.69289	21.7217	0
2020-10-15 07:24:06	21.7406	21.70052	21.7406	0
2020-10-15 07:25:06	21.7217	21.70626	21.7217	0
2020-10-15 07:26:06	21.7217	21.7101	21.7217	0
2020-10-15 07:27:05	21.7217	21.71203	21.7217	0
2020-10-15 07:28:06	21.7406	21.71776	21.7406	0
2020-10-15 07:29:05	21.7598	21.7235	21.7598	0
2020-10-15 07:30:05	21.7406	21.72732	21.7406	0
2020-10-15 07:31:05	21.7598	21.73306	21.7598	0
2020-10-15 07:32:06	21.7598	21.7388	21.7598	0
2020-10-15 07:33:05	21.7788	21.74451	21.7788	0
2020-10-15 07:34:05	21.7598	21.74643	21.7598	0
2020-10-15 07:35:06	21.7788	21.75214	21.7788	0
2020-10-15 07:36:06	21.7788	21.75785	21.7788	0
2020-10-15 07:37:05	21.7788	21.76356	21.7788	0
2020-10-15 07:38:06	21.7788	21.76738	21.7788	0
2020-10-15 07:39:06	21.7788	21.76928	21.7788	0
2020-10-15 07:40:05	21.798	21.77502	21.798	0
2020-10-15 07:41:05	21.7788	21.77692	21.7788	0
2020-10-15 07:42:05	21.7788	21.77882	21.7788	0
2020-10-15 07:43:06	21.7788	21.77882	21.7788	0
2020-10-15 07:44:05	21.7406	21.7769	21.7406	0
2020-10-15 07:45:06	21.7024	21.76926	21.7024	0
2020-10-15 07:46:05	21.6643	21.75781	21.6643	0
2020-10-15 07:47:05	21.645	21.74443	21.645	0
2020-10-15 07:48:06	21.626	21.72915	21.626	0
2020-10-15 07:49:05	21.5876	21.71003	21.5876	0
2020-10-15 07:50:06	21.5494	21.68517	21.5494	0
2020-10-15 07:51:05	21.5494	21.66223	21.5494	0
2020-10-15 07:52:06	21.4921	21.63356	21.4921	0
2020-10-15 07:53:06	21.4921	21.60489	21.4921	0
2020-10-15 07:54:05	21.4539	21.57622	21.4539	0
2020-10-15 07:55:06	21.4156	21.54754	21.4156	0
2020-10-15 07:56:06	21.3964	21.52075	21.3964	0
2020-10-15 07:57:05	21.3582	21.49207	21.3582	0
2020-10-15 07:58:06	21.3198	21.46145	21.3198	0
2020-10-15 07:59:05	21.2816	21.43085	21.2816	0
2020-10-15 08:00:06	21.2623	21.40214	21.2623	0
2020-10-15 08:01:05	21.2432	21.37152	21.2432	0
2020-10-15 08:02:05	21.224	21.34471	21.224	0
2020-10-15 08:03:06	21.2048	21.31598	21.2048	0
2020-10-15 08:04:06	21.1665	21.28724	21.1665	0
2020-10-15 08:05:05	21.1473	21.26041	21.1473	0
2020-10-15 08:06:06	21.1283	21.2336	21.1283	0
2020-10-15 08:07:05	21.0897	21.20675	21.0897	0
2020-10-15 08:08:06	21.0707	21.18184	21.0707	0
2020-10-15 08:09:05	21.0707	21.16075	21.0707	0
2020-10-15 08:10:06	21.0323	21.13775	21.0323	0
2020-10-15 08:11:06	21.0323	21.11666	21.0323	0
2020-10-15 08:12:05	21.0131	21.09557	21.0131	0
2020-10-15 08:13:06	20.9939	21.07448	20.9939	0
2020-10-15 08:14:06	20.9747	21.0553	20.9747	0
2020-10-15 08:15:05	20.9556	21.03613	20.9556	0
2020-10-15 08:16:05	20.9364	21.01694	20.9364	0
2020-10-15 08:17:06	20.8978	20.99775	20.8978	0
2020-10-15 08:18:06	20.8978	20.98046	20.8978	0
2020-10-15 08:19:05	20.8595	20.95934	20.8595	0
2020-10-15 08:20:06	20.8403	20.94014	20.8403	0
2020-10-15 08:21:06	20.8403	20.92094	20.8403	0
2020-10-15 08:22:05	20.8019	20.89982	20.8019	0
2020-10-15 08:23:06	20.7827	20.8787	20.7827	0
2020-10-15 08:24:05	20.7635	20.85758	20.7635	0
2020-10-15 08:25:06	20.7444	20.83646	20.7444	0
2020-10-15 08:26:06	20.7444	20.81726	20.7444	0
2020-10-15 08:27:05	20.7251	20.79999	20.7251	0
2020-10-15 08:28:06	20.7058	20.78079	20.7058	0
2020-10-15 08:29:05	20.6866	20.7635	20.6866	0
2020-10-15 08:30:05	20.6674	20.74621	20.6674	0
2020-10-15 08:31:05	20.6674	20.72892	20.6674	0
2020-10-15 08:32:06	20.6482	20.71355	20.6482	0
2020-10-15 08:33:06	20.6482	20.7001	20.6482	0
2020-10-15 08:34:06	20.6289	20.68664	20.6289	0
2020-10-15 08:35:06	20.6096	20.67316	20.6096	0
2020-10-15 08:36:06	20.5905	20.65777	20.5905	0
2020-10-15 08:37:05	20.5905	20.64431	20.5905	0
2020-10-15 08:38:06	20.5712	20.63085	20.5712	0
2020-10-15 08:39:06	20.552	20.61739	20.552	0
2020-10-15 08:40:05	20.5327	20.60392	20.5327	0
2020-10-15 08:41:06	20.5327	20.59045	20.5327	0
2020-10-15 08:42:05	20.5134	20.57697	20.5134	0
2020-10-15 08:43:06	20.5134	20.56349	20.5134	0
2020-10-15 08:44:05	20.4943	20.55003	20.4943	0
2020-10-15 08:45:05	20.4943	20.5385	20.4943	0
2020-10-15 08:46:06	20.4943	20.52888	20.4943	0
2020-10-15 08:47:05	20.475	20.51733	20.475	0
2020-10-15 08:48:06	20.475	20.50771	20.475	0
2020-10-15 08:49:05	20.4557	20.49808	20.4557	0
2020-10-15 08:50:06	20.4365	20.48846	20.4365	0
2020-10-15 08:51:06	20.4365	20.47884	20.4365	0
2020-10-15 08:52:05	20.4172	20.46922	20.4172	0
2020-10-15 08:53:06	20.4172	20.4596	20.4172	0
2020-10-15 08:54:06	20.3979	20.44996	20.3979	0
2020-10-15 08:55:06	20.3979	20.44032	20.3979	0
2020-10-15 08:56:05	20.3979	20.43068	20.3979	0
2020-10-15 08:57:06	20.3979	20.42297	20.3979	0
2020-10-15 08:58:06	20.3979	20.41526	20.3979	0
2020-10-15 08:59:05	20.3787	20.40756	20.3787	0
2020-10-15 09:00:06	20.3594	20.39985	20.3594	0
2020-10-15 09:01:05	20.3787	20.39407	20.3787	0
2020-10-15 09:02:06	20.3402	20.38637	20.3402	0
2020-10-15 09:03:05	20.3402	20.37867	20.3402	0
2020-10-15 09:04:06	20.3402	20.3729	20.3402	0
2020-10-15 09:05:06	20.3402	20.36713	20.3402	0
2020-10-15 09:06:06	20.3402	20.36136	20.3402	0
2020-10-15 09:07:05	20.3402	20.35559	20.3402	0
2020-10-15 09:08:06	20.3402	20.34982	20.3402	0
2020-10-15 09:09:06	20.3208	20.34403	20.3208	0
2020-10-15 09:10:06	20.3208	20.34017	20.3208	0
2020-10-15 09:11:06	20.3208	20.33438	20.3208	0
2020-10-15 09:12:05	20.3018	20.33054	20.3018	0
2020-10-15 09:13:06	20.3018	20.3267	20.3018	0
2020-10-15 09:14:06	20.3018	20.32286	20.3018	0
2020-10-15 09:15:05	20.3018	20.31902	20.3018	0
2020-10-15 09:16:06	20.3018	20.31518	20.3018	0
2020-10-15 09:17:06	20.2823	20.30939	20.2823	0
2020-10-15 09:18:06	20.2823	20.3036	20.2823	0
2020-10-15 09:19:05	20.2823	20.29975	20.2823	0
2020-10-15 09:20:06	20.2823	20.2959	20.2823	0
2020-10-15 09:21:06	20.2823	20.29205	20.2823	0
2020-10-15 09:22:05	20.2823	20.2901	20.2823	0
2020-10-15 09:23:06	20.2823	20.28815	20.2823	0
2020-10-15 09:24:05	20.2631	20.28428	20.2631	0
2020-10-15 09:25:06	20.2439	20.27849	20.2439	0
2020-10-15 09:26:05	20.2439	20.2727	20.2439	0
2020-10-15 09:27:05	20.2631	20.27078	20.2631	0
2020-10-15 09:28:06	20.2439	20.26694	20.2439	0
2020-10-15 09:29:05	20.2439	20.2631	20.2439	0
2020-10-15 09:30:05	20.2631	20.26118	20.2631	0
2020-10-15 09:31:05	20.2439	20.25734	20.2439	0
2020-10-15 09:32:06	20.2439	20.2535	20.2439	0
2020-10-15 09:33:05	20.2439	20.24966	20.2439	0
2020-10-15 09:34:06	20.2439	20.24774	20.2439	0
2020-10-15 09:35:06	20.2439	20.24774	20.2439	0
2020-10-15 09:36:05	20.2246	20.24581	20.2246	0
2020-10-15 09:37:06	20.2246	20.24196	20.2246	0
2020-10-15 09:38:06	20.2246	20.24003	20.2246	0
2020-10-15 09:39:06	20.2246	20.2381	20.2246	0
2020-10-15 09:40:06	20.2246	20.23425	20.2246	0
2020-10-15 09:41:05	20.2053	20.23039	20.2053	0
2020-10-15 09:42:06	20.2246	20.22846	20.2246	0
2020-10-15 09:43:06	20.2246	20.22653	20.2246	0
2020-10-15 09:44:06	20.2246	20.2246	20.2246	0
2020-10-15 09:45:05	20.2246	20.22267	20.2246	0
2020-10-15 09:46:06	20.2053	20.22074	20.2053	0
2020-10-15 09:47:05	20.2053	20.21881	20.2053	0
2020-10-15 09:48:06	20.2053	20.21688	20.2053	0
2020-10-15 09:49:06	20.2246	20.21688	20.2246	0
2020-10-15 09:50:05	20.2053	20.21495	20.2053	0
2020-10-15 09:51:06	20.2246	20.21688	20.2246	0
2020-10-15 09:52:05	20.2246	20.21688	20.2246	0
2020-10-15 09:53:06	20.2053	20.21495	20.2053	0
2020-10-15 09:54:06	20.2053	20.21302	20.2053	0
2020-10-15 09:55:05	20.2053	20.21109	20.2053	0
2020-10-15 09:56:05	20.2053	20.21109	20.2053	0
2020-10-15 09:57:06	20.2053	20.21109	20.2053	0
2020-10-15 09:58:06	20.2053	20.21109	20.2053	0
2020-10-15 09:59:05	20.186	20.20723	20.186	0
2020-10-15 10:00:06	20.186	20.2053	20.186	0
2020-10-15 10:01:06	20.186	20.20144	20.186	0
2020-10-15 10:02:06	20.186	20.19758	20.186	0
2020-10-15 10:03:06	20.186	20.19565	20.186	0
2020-10-15 10:04:05	20.186	20.19372	20.186	0
2020-10-15 10:05:06	20.186	20.19179	20.186	0
2020-10-15 10:06:05	20.1666	20.18792	20.1666	0
2020-10-15 10:07:06	20.1666	20.18405	20.1666	0
2020-10-15 10:08:06	20.1666	20.18018	20.1666	0
2020-10-15 10:09:05	20.1666	20.17824	20.1666	0
2020-10-15 10:10:05	20.1666	20.1763	20.1666	0
2020-10-15 10:11:05	20.1666	20.17436	20.1666	0
2020-10-15 10:12:06	20.1666	20.17242	20.1666	0
2020-10-15 10:13:06	20.1475	20.16857	20.1475	0
2020-10-15 10:14:06	20.1475	20.16472	20.1475	0
2020-10-15 10:15:05	20.1475	20.16087	20.1475	0
2020-10-15 10:16:06	20.1475	20.15896	20.1475	0
2020-10-15 10:17:05	20.1475	20.15705	20.1475	0
2020-10-15 10:18:06	20.1475	20.15514	20.1475	0
2020-10-15 10:19:05	20.1475	20.15323	20.1475	0
2020-10-15 10:20:06	20.1282	20.14939	20.1282	0
2020-10-15 10:21:05	20.1475	20.14748	20.1475	0
2020-10-15 10:22:06	20.1282	20.14364	20.1282	0
2020-10-15 10:23:05	20.1282	20.14171	20.1282	0
2020-10-15 10:24:06	20.1282	20.13978	20.1282	0
2020-10-15 10:25:05	20.1282	20.13785	20.1282	0
2020-10-15 10:26:06	20.1282	20.13592	20.1282	0
2020-10-15 10:27:05	20.1282	20.13399	20.1282	0
2020-10-15 10:28:06	20.1089	20.13013	20.1089	0
2020-10-15 10:29:05	20.1282	20.1282	20.1282	0
2020-10-15 10:30:06	20.1089	20.12627	20.1089	0
2020-10-15 10:31:06	20.1089	20.12241	20.1089	0
2020-10-15 10:32:06	20.1089	20.12048	20.1089	0
2020-10-15 10:33:05	20.1089	20.11855	20.1089	0
2020-10-15 10:34:06	20.1089	20.11662	20.1089	0
2020-10-15 10:35:05	20.1089	20.11469	20.1089	0
2020-10-15 10:36:06	20.0895	20.11082	20.0895	0
2020-10-15 10:37:05	20.0895	20.10695	20.0895	0
2020-10-15 10:38:06	20.0895	20.10501	20.0895	0
2020-10-15 10:39:06	20.0895	20.10114	20.0895	0
2020-10-15 10:40:05	20.0895	20.0992	20.0895	0
2020-10-15 10:41:06	20.0895	20.09726	20.0895	0
2020-10-15 10:42:05	20.0895	20.09532	20.0895	0
2020-10-15 10:43:06	20.0895	20.09338	20.0895	0
2020-10-15 10:44:05	20.0702	20.08951	20.0702	0
2020-10-15 10:45:06	20.0702	20.08564	20.0702	0
2020-10-15 10:46:06	20.0895	20.08564	20.0895	0
2020-10-15 10:47:05	20.0509	20.08178	20.0509	0
2020-10-15 10:48:06	20.0702	20.07985	20.0702	0
2020-10-15 10:49:06	20.0509	20.07599	20.0509	0
2020-10-15 10:50:06	20.0702	20.07406	20.0702	0
2020-10-15 10:51:05	20.0702	20.07213	20.0702	0
2020-10-15 10:52:06	20.0702	20.0702	20.0702	0
2020-10-15 10:53:06	20.0509	20.06634	20.0509	0
2020-10-15 10:54:05	20.0702	20.06634	20.0702	0
2020-10-15 10:55:06	20.0702	20.06634	20.0702	0
2020-10-15 10:56:05	20.0509	20.06248	20.0509	0
2020-10-15 10:57:06	20.0509	20.06248	20.0509	0
2020-10-15 10:58:06	20.0509	20.06055	20.0509	0
2020-10-15 10:59:06	20.0509	20.06055	20.0509	0
2020-10-15 11:00:05	20.0509	20.05862	20.0509	0
2020-10-15 11:01:06	20.0509	20.05669	20.0509	0
2020-10-15 11:02:05	20.0509	20.05476	20.0509	0
2020-10-15 11:03:06	20.0509	20.05476	20.0509	0
2020-10-15 11:04:06	20.0509	20.05283	20.0509	0
2020-10-15 11:05:06	20.0509	20.0509	20.0509	0
2020-10-15 11:06:05	20.0509	20.0509	20.0509	0
2020-10-15 11:07:06	20.0509	20.0509	20.0509	0
2020-10-15 11:08:05	20.0509	20.0509	20.0509	0
2020-10-15 11:09:05	20.0316	20.04897	20.0316	0
2020-10-15 11:10:06	20.0316	20.04704	20.0316	0
2020-10-15 11:11:06	20.0316	20.04511	20.0316	0
2020-10-15 11:12:06	20.0316	20.04318	20.0316	0
2020-10-15 11:13:05	20.0316	20.04125	20.0316	0
2020-10-15 11:14:06	20.0316	20.03932	20.0316	0
2020-10-15 11:15:06	20.0123	20.03546	20.0123	0
2020-10-15 11:16:06	20.0316	20.03353	20.0316	0
2020-10-15 11:17:05	20.0316	20.0316	20.0316	0
2020-10-15 11:18:06	20.0316	20.02967	20.0316	0
2020-10-15 11:19:06	20.0316	20.02967	20.0316	0
2020-10-15 11:20:05	20.0123	20.02774	20.0123	0
2020-10-15 11:21:05	20.0123	20.02581	20.0123	0
2020-10-15 11:22:06	20.0316	20.02581	20.0316	0
2020-10-15 11:23:06	20.0316	20.02581	20.0316	0
2020-10-15 11:24:05	20.0123	20.02388	20.0123	0
2020-10-15 11:25:06	20.0316	20.02581	20.0316	0
2020-10-15 11:26:05	20.0316	20.02581	20.0316	0
2020-10-15 11:27:06	20.0123	20.02388	20.0123	0
2020-10-15 11:28:06	20.0123	20.02195	20.0123	0
2020-10-15 11:29:05	19.993	20.01809	19.993	0
2020-10-15 11:30:06	20.0123	20.01809	20.0123	0
2020-10-15 11:31:05	20.0123	20.01809	20.0123	0
2020-10-15 11:32:06	19.993	20.01423	19.993	0
2020-10-15 11:33:06	19.993	20.01037	19.993	0
2020-10-15 11:34:06	20.0123	20.01037	20.0123	0
2020-10-15 11:35:05	20.0123	20.00844	20.0123	0
2020-10-15 11:36:06	19.993	20.00458	19.993	0
2020-10-15 11:37:05	19.993	20.00265	19.993	0
2020-10-15 11:38:06	19.993	20.00072	19.993	0
2020-10-15 11:39:05	19.993	20.00072	19.993	0
2020-10-15 11:40:06	20.0123	20.00072	20.0123	0
2020-10-15 11:41:06	20.0123	20.00072	20.0123	0
2020-10-15 11:42:06	19.993	20.00072	19.993	0
2020-10-15 11:43:05	19.993	20.00072	19.993	0
2020-10-15 11:44:06	19.993	19.99879	19.993	0
2020-10-15 11:45:05	20.0123	19.99879	20.0123	0
2020-10-15 11:46:06	20.0123	20.00072	20.0123	0
2020-10-15 11:47:05	20.0123	20.00265	20.0123	0
2020-10-15 11:48:06	20.0123	20.00458	20.0123	0
2020-10-15 11:49:06	20.0123	20.00651	20.0123	0
2020-10-15 11:50:06	20.0316	20.00844	20.0316	0
2020-10-15 11:51:06	20.0316	20.01037	20.0316	0
2020-10-15 11:52:05	20.0702	20.01809	20.0702	0
2020-10-15 11:53:06	20.0509	20.02388	20.0509	0
2020-10-15 11:54:05	20.0702	20.0316	20.0702	0
2020-10-15 11:55:06	20.0895	20.03932	20.0895	0
2020-10-15 11:56:06	20.1282	20.05091	20.1282	0
2020-10-15 11:57:06	20.1475	20.06443	20.1475	0
2020-10-15 11:58:05	20.186	20.0818	20.186	0
2020-10-15 11:59:06	20.186	20.09917	20.186	0
2020-10-15 12:00:06	20.2246	20.11847	20.2246	0
2020-10-15 12:01:05	20.2439	20.1397	20.2439	0
2020-10-15 12:02:05	20.2631	20.15899	20.2631	0
2020-10-15 12:03:06	20.3018	20.18408	20.3018	0
2020-10-15 12:04:05	20.3208	20.20914	20.3208	0
2020-10-15 12:05:06	20.3594	20.23613	20.3594	0
2020-10-15 12:06:06	20.3787	20.26118	20.3787	0
2020-10-15 12:07:05	20.3787	20.2843	20.3787	0
2020-10-15 12:08:06	20.4365	20.30935	20.4365	0
2020-10-15 12:09:05	20.4557	20.33632	20.4557	0
2020-10-15 12:10:06	20.4557	20.35943	20.4557	0
2020-10-15 12:11:05	20.475	20.38254	20.475	0
2020-10-15 12:12:06	20.5134	20.40757	20.5134	0
2020-10-15 12:13:06	20.5134	20.42873	20.5134	0
2020-10-15 12:14:05	20.552	20.45185	20.552	0
2020-10-15 12:15:06	20.552	20.47111	20.552	0
2020-10-15 12:16:05	20.5712	20.49036	20.5712	0
2020-10-15 12:17:06	20.5905	20.51154	20.5905	0
2020-10-15 12:18:06	20.6289	20.53078	20.6289	0
2020-10-15 12:19:06	20.6289	20.5481	20.6289	0
2020-10-15 12:20:05	20.6482	20.56735	20.6482	0
2020-10-15 12:21:05	20.6866	20.58851	20.6866	0
2020-10-15 12:22:06	20.7058	20.60775	20.7058	0
2020-10-15 12:23:06	20.7251	20.62892	20.7251	0
2020-10-15 12:24:06	20.7444	20.64816	20.7444	0
2020-10-15 12:25:06	20.7444	20.6674	20.7444	0
2020-10-15 12:26:05	20.7444	20.68472	20.7444	0
2020-10-15 12:27:06	20.7827	20.70394	20.7827	0
2020-10-15 12:28:06	20.8019	20.72124	20.8019	0
2020-10-15 12:29:06	20.8019	20.73854	20.8019	0
2020-10-15 12:30:06	20.8403	20.75775	20.8403	0
2020-10-15 12:31:06	20.8403	20.77312	20.8403	0
2020-10-15 12:32:05	20.8595	20.78849	20.8595	0
2020-10-15 12:33:06	20.8788	20.80386	20.8788	0
2020-10-15 12:34:06	20.8978	20.8192	20.8978	0
2020-10-15 12:35:06	20.9171	20.83647	20.9171	0
2020-10-15 12:36:05	20.9364	20.85567	20.9364	0
2020-10-15 12:37:06	20.9556	20.87296	20.9556	0
2020-10-15 12:38:06	20.9364	20.88641	20.9364	0
2020-10-15 12:39:06	20.9171	20.89793	20.9171	0
2020-10-15 12:40:06	20.8978	20.90368	20.8978	0
2020-10-15 12:41:05	20.8788	20.90753	20.8788	0
2020-10-15 12:42:06	20.8788	20.90946	20.8788	0
2020-10-15 12:43:06	20.8788	20.90946	20.8788	0
2020-10-15 12:44:05	20.8978	20.90946	20.8978	0
2020-10-15 12:45:06	20.9171	20.90946	20.9171	0
2020-10-15 12:46:05	20.9171	20.90753	20.9171	0
2020-10-15 12:47:06	20.9364	20.90561	20.9364	0
2020-10-15 12:48:06	20.9556	20.90753	20.9556	0
2020-10-15 12:49:06	20.9556	20.91138	20.9556	0
2020-10-15 12:50:05	20.9747	20.91907	20.9747	0
2020-10-15 12:51:05	20.9939	20.93058	20.9939	0
2020-10-15 12:52:06	20.9939	20.94209	20.9939	0
2020-10-15 12:53:05	21.0131	20.95552	21.0131	0
2020-10-15 12:54:05	21.0131	20.96705	21.0131	0
2020-10-15 12:55:06	21.0323	20.97857	21.0323	0
2020-10-15 12:56:06	21.0515	20.99201	21.0515	0
2020-10-15 12:57:05	21.0515	21.00352	21.0515	0
2020-10-15 12:58:06	21.0707	21.01503	21.0707	0
2020-10-15 12:59:05	21.0707	21.02654	21.0707	0
2020-10-15 13:00:06	21.0897	21.03804	21.0897	0
2020-10-15 13:01:06	21.109	21.04955	21.109	0
2020-10-15 13:02:05	21.1283	21.06299	21.1283	0
2020-10-15 13:03:06	21.1283	21.07451	21.1283	0
2020-10-15 13:04:05	21.1473	21.08793	21.1473	0
2020-10-15 13:05:06	21.1473	21.09943	21.1473	0
2020-10-15 13:06:05	21.1473	21.10901	21.1473	0
2020-10-15 13:07:06	21.1665	21.12051	21.1665	0
2020-10-15 13:08:05	21.1858	21.13202	21.1858	0
2020-10-15 13:09:06	21.1858	21.14353	21.1858	0
2020-10-15 13:10:06	21.1858	21.15314	21.1858	0
2020-10-15 13:11:05	21.1858	21.16082	21.1858	0
2020-10-15 13:12:06	21.224	21.17039	21.224	0
2020-10-15 13:13:06	21.224	21.17996	21.224	0
2020-10-15 13:14:05	21.224	21.18763	21.224	0
2020-10-15 13:15:06	21.2432	21.19722	21.2432	0
2020-10-15 13:16:06	21.2623	21.20872	21.2623	0
2020-10-15 13:17:05	21.2623	21.2183	21.2623	0
2020-10-15 13:18:06	21.2623	21.22595	21.2623	0
2020-10-15 13:19:05	21.2816	21.23553	21.2816	0
2020-10-15 13:20:05	21.2816	21.24511	21.2816	0
2020-10-15 13:21:06	21.2816	21.25469	21.2816	0
2020-10-15 13:22:05	21.3007	21.26236	21.3007	0
2020-10-15 13:23:05	21.3007	21.27003	21.3007	0
2020-10-15 13:24:06	21.3198	21.27961	21.3198	0
2020-10-15 13:25:06	21.3198	21.28727	21.3198	0
2020-10-15 13:26:05	21.3198	21.29302	21.3198	0
2020-10-15 13:27:06	21.339	21.30069	21.339	0
2020-10-15 13:28:05	21.339	21.30836	21.339	0
2020-10-15 13:29:06	21.3582	21.31602	21.3582	0
2020-10-15 13:30:06	21.3582	21.32368	21.3582	0
2020-10-15 13:31:06	21.3582	21.33134	21.3582	0
2020-10-15 13:32:06	21.3582	21.33709	21.3582	0
2020-10-15 13:33:06	21.3773	21.34475	21.3773	0
2020-10-15 13:34:05	21.3773	21.3505	21.3773	0
2020-10-15 13:35:06	21.3773	21.35625	21.3773	0
2020-10-15 13:36:06	21.3773	21.362	21.3773	0
2020-10-15 13:37:05	21.3964	21.36774	21.3964	0
2020-10-15 13:38:06	21.3964	21.37348	21.3964	0
2020-10-15 13:39:05	21.3964	21.3773	21.3964	0
2020-10-15 13:40:06	21.3964	21.38112	21.3964	0
2020-10-15 13:41:05	21.4156	21.38686	21.4156	0
2020-10-15 13:42:06	21.4156	21.3926	21.4156	0
2020-10-15 13:43:06	21.4156	21.39643	21.4156	0
2020-10-15 13:44:05	21.4347	21.40217	21.4347	0
2020-10-15 13:45:06	21.4347	21.40791	21.4347	0
2020-10-15 13:46:06	21.4347	21.41365	21.4347	0
2020-10-15 13:47:05	21.4347	21.41748	21.4347	0
2020-10-15 13:48:06	21.4539	21.42323	21.4539	0
2020-10-15 13:49:05	21.4539	21.42898	21.4539	0
2020-10-15 13:50:06	21.473	21.43664	21.473	0
2020-10-15 13:51:05	21.4539	21.44047	21.4539	0
2020-10-15 13:52:06	21.473	21.44621	21.473	0
2020-10-15 13:53:06	21.4539	21.45004	21.4539	0
2020-10-15 13:54:06	21.4539	21.45196	21.4539	0
2020-10-15 13:55:06	21.473	21.45579	21.473	0
2020-10-15 13:56:05	21.473	21.45962	21.473	0
2020-10-15 13:57:06	21.4921	21.46536	21.4921	0
2020-10-15 13:58:05	21.473	21.46727	21.473	0
2020-10-15 13:59:06	21.473	21.46918	21.473	0
2020-10-15 14:00:06	21.4921	21.47109	21.4921	0
2020-10-15 14:01:06	21.5112	21.47682	21.5112	0
2020-10-15 14:02:05	21.5112	21.48064	21.5112	0
2020-10-15 14:03:06	21.5112	21.48637	21.5112	0
2020-10-15 14:04:06	21.5112	21.4921	21.5112	0
2020-10-15 14:05:05	21.5112	21.49592	21.5112	0
2020-10-15 14:06:06	21.5112	21.49974	21.5112	0
2020-10-15 14:07:05	21.5304	21.50357	21.5304	0
2020-10-15 14:08:06	21.4921	21.50548	21.4921	0
2020-10-15 14:09:05	21.5304	21.51122	21.5304	0
2020-10-15 14:10:05	21.5304	21.51505	21.5304	0
2020-10-15 14:11:05	21.5304	21.51697	21.5304	0
2020-10-15 14:12:05	21.5304	21.51889	21.5304	0
2020-10-15 14:13:06	21.5304	21.52081	21.5304	0
2020-10-15 14:14:06	21.5304	21.52273	21.5304	0
2020-10-15 14:15:06	21.5304	21.52465	21.5304	0
2020-10-15 14:16:06	21.5304	21.52657	21.5304	0
2020-10-15 14:17:05	21.5494	21.52847	21.5494	0
2020-10-15 14:18:06	21.5304	21.5323	21.5304	0
2020-10-15 14:19:05	21.5494	21.5342	21.5494	0
2020-10-15 14:20:06	21.5494	21.5361	21.5494	0
2020-10-15 14:21:06	21.5494	21.538	21.5494	0
2020-10-15 14:22:05	21.5494	21.5399	21.5494	0
2020-10-15 14:23:06	21.5687	21.54373	21.5687	0
2020-10-15 14:24:06	21.5687	21.54756	21.5687	0
2020-10-15 14:25:05	21.5687	21.55139	21.5687	0
2020-10-15 14:26:06	21.5687	21.55522	21.5687	0
2020-10-15 14:27:06	21.5687	21.55715	21.5687	0
2020-10-15 14:28:06	21.5687	21.56098	21.5687	0
2020-10-15 14:29:05	21.5876	21.5648	21.5876	0
2020-10-15 14:30:06	21.5687	21.56673	21.5687	0
2020-10-15 14:31:06	21.5876	21.57055	21.5876	0
2020-10-15 14:32:06	21.5876	21.57437	21.5876	0
2020-10-15 14:33:06	21.5876	21.57626	21.5876	0
2020-10-15 14:34:05	21.5687	21.57626	21.5687	0
2020-10-15 14:35:06	21.5876	21.57815	21.5876	0
2020-10-15 14:36:06	21.5876	21.58004	21.5876	0
2020-10-15 14:37:05	21.6069	21.58386	21.6069	0
2020-10-15 14:38:06	21.5876	21.58575	21.5876	0
2020-10-15 14:39:06	21.5876	21.58575	21.5876	0
2020-10-15 14:40:05	21.5876	21.58764	21.5876	0
2020-10-15 14:41:06	21.5876	21.58764	21.5876	0
2020-10-15 14:42:05	21.5876	21.58764	21.5876	0
2020-10-15 14:43:06	21.6069	21.58957	21.6069	0
2020-10-15 14:44:06	21.6069	21.59339	21.6069	0
2020-10-15 14:45:05	21.5876	21.59339	21.5876	0
2020-10-15 14:46:06	21.5876	21.59339	21.5876	0
2020-10-15 14:47:05	21.5687	21.58957	21.5687	0
2020-10-15 14:48:06	21.5876	21.58957	21.5876	0
2020-10-15 14:49:05	21.5687	21.58768	21.5687	0
2020-10-15 14:50:06	21.5876	21.58768	21.5876	0
2020-10-15 14:51:06	21.5876	21.58768	21.5876	0
2020-10-15 14:52:05	21.5876	21.58768	21.5876	0
2020-10-15 14:53:06	21.5876	21.58575	21.5876	0
2020-10-15 14:54:06	21.6069	21.58575	21.6069	0
2020-10-15 14:55:05	21.5876	21.58575	21.5876	0
2020-10-15 14:56:06	21.6069	21.58768	21.6069	0
2020-10-15 14:57:05	21.5876	21.58957	21.5876	0
2020-10-15 14:58:06	21.5876	21.58957	21.5876	0
2020-10-15 14:59:06	21.5876	21.59146	21.5876	0
2020-10-15 15:00:05	21.5876	21.59146	21.5876	0
2020-10-15 15:01:06	21.6069	21.59339	21.6069	0
2020-10-15 15:02:06	21.6069	21.59532	21.6069	0
2020-10-15 15:03:05	21.6069	21.59725	21.6069	0
2020-10-15 15:04:05	21.6069	21.59725	21.6069	0
2020-10-15 15:05:06	21.6069	21.59918	21.6069	0
2020-10-15 15:06:06	21.6069	21.59918	21.6069	0
2020-10-15 15:07:06	21.6069	21.60111	21.6069	0
2020-10-15 15:08:06	21.626	21.60495	21.626	0
2020-10-15 15:09:06	21.626	21.60879	21.626	0
2020-10-15 15:10:05	21.626	21.61263	21.626	0
2020-10-15 15:11:06	21.626	21.61454	21.626	0
2020-10-15 15:12:06	21.626	21.61645	21.626	0
2020-10-15 15:13:06	21.626	21.61836	21.626	0
2020-10-15 15:14:05	21.626	21.62027	21.626	0
2020-10-15 15:15:06	21.626	21.62218	21.626	0
2020-10-15 15:16:06	21.626	21.62409	21.626	0
2020-10-15 15:17:06	21.626	21.626	21.626	0
2020-10-15 15:18:06	21.626	21.626	21.626	0
2020-10-15 15:19:05	21.626	21.626	21.626	0
2020-10-15 15:20:06	21.645	21.6279	21.645	0
2020-10-15 15:21:05	21.645	21.6298	21.645	0
2020-10-15 15:22:06	21.626	21.6298	21.626	0
2020-10-15 15:23:05	21.626	21.6298	21.626	0
2020-10-15 15:24:06	21.645	21.6317	21.645	0
2020-10-15 15:25:05	21.645	21.6336	21.645	0
2020-10-15 15:26:06	21.645	21.6355	21.645	0
2020-10-15 15:27:05	21.626	21.6355	21.626	0
2020-10-15 15:28:06	21.645	21.6374	21.645	0
2020-10-15 15:29:06	21.645	21.6393	21.645	0
2020-10-15 15:30:06	21.645	21.6393	21.645	0
2020-10-15 15:31:05	21.645	21.6393	21.645	0
2020-10-15 15:32:05	21.645	21.6412	21.645	0
2020-10-15 15:33:06	21.645	21.6431	21.645	0
2020-10-15 15:34:06	21.6643	21.64503	21.6643	0
2020-10-15 15:35:05	21.6643	21.64696	21.6643	0
2020-10-15 15:36:06	21.6643	21.64889	21.6643	0
2020-10-15 15:37:05	21.6643	21.65272	21.6643	0
2020-10-15 15:38:06	21.6643	21.65465	21.6643	0
2020-10-15 15:39:06	21.6643	21.65658	21.6643	0
2020-10-15 15:40:05	21.6643	21.65851	21.6643	0
2020-10-15 15:41:06	21.6643	21.66044	21.6643	0
2020-10-15 15:42:05	21.6833	21.66427	21.6833	0
2020-10-15 15:43:06	21.6643	21.6662	21.6643	0
2020-10-15 15:44:06	21.6833	21.6681	21.6833	0
2020-10-15 15:45:06	21.6833	21.67	21.6833	0
2020-10-15 15:46:05	21.6833	21.6719	21.6833	0
2020-10-15 15:47:06	21.645	21.66997	21.645	0
2020-10-15 15:48:06	21.6643	21.66997	21.6643	0
2020-10-15 15:49:05	21.6643	21.66997	21.6643	0
2020-10-15 15:50:06	21.6833	21.67187	21.6833	0
2020-10-15 15:51:06	21.6643	21.67187	21.6643	0
2020-10-15 15:52:05	21.6643	21.66997	21.6643	0
2020-10-15 15:53:06	21.6833	21.67187	21.6833	0
2020-10-15 15:54:05	21.6643	21.66997	21.6643	0
2020-10-15 15:55:06	21.6833	21.66997	21.6833	0
2020-10-15 15:56:06	21.6643	21.66807	21.6643	0
2020-10-15 15:57:06	21.6833	21.6719	21.6833	0
2020-10-15 15:58:05	21.6833	21.6738	21.6833	0
2020-10-15 15:59:06	21.7024	21.67761	21.7024	0
2020-10-15 16:00:06	21.6643	21.67571	21.6643	0
2020-10-15 16:01:05	21.6833	21.67761	21.6833	0
2020-10-15 16:02:06	21.6833	21.67951	21.6833	0
2020-10-15 16:03:05	21.6833	21.67951	21.6833	0
2020-10-15 16:04:06	21.6833	21.68141	21.6833	0
2020-10-15 16:05:06	21.7024	21.68332	21.7024	0
2020-10-15 16:06:05	21.7024	21.68713	21.7024	0
2020-10-15 16:07:06	21.6833	21.68713	21.6833	0
2020-10-15 16:08:05	21.6833	21.68713	21.6833	0
2020-10-15 16:09:06	21.6833	21.68522	21.6833	0
2020-10-15 16:10:06	21.6833	21.68712	21.6833	0
2020-10-15 16:11:06	21.6833	21.68712	21.6833	0
2020-10-15 16:12:05	21.6833	21.68712	21.6833	0
2020-10-15 16:13:06	21.6833	21.68712	21.6833	0
2020-10-15 16:14:06	21.7024	21.68903	21.7024	0
2020-10-15 16:15:05	21.6833	21.68712	21.6833	0
2020-10-15 16:16:06	21.6833	21.68521	21.6833	0
2020-10-15 16:17:05	21.7024	21.68712	21.7024	0
2020-10-15 16:18:06	21.7024	21.68903	21.7024	0
2020-10-15 16:19:06	21.6833	21.68903	21.6833	0
2020-10-15 16:20:05	21.7024	21.69094	21.7024	0
2020-10-15 16:21:05	21.7024	21.69285	21.7024	0
2020-10-15 16:22:05	21.7217	21.69669	21.7217	0
2020-10-15 16:23:06	21.7024	21.6986	21.7024	0
2020-10-15 16:24:05	21.7024	21.6986	21.7024	0
2020-10-15 16:25:06	21.7024	21.70051	21.7024	0
2020-10-15 16:26:05	21.7024	21.70242	21.7024	0
2020-10-15 16:27:06	21.7217	21.70435	21.7217	0
2020-10-15 16:28:06	21.7217	21.70628	21.7217	0
2020-10-15 16:29:05	21.7217	21.71012	21.7217	0
2020-10-15 16:30:06	21.7217	21.71205	21.7217	0
2020-10-15 16:31:05	21.7024	21.71205	21.7024	0
2020-10-15 16:32:06	21.7217	21.71205	21.7217	0
2020-10-15 16:33:06	21.7024	21.71205	21.7024	0
2020-10-15 16:34:05	21.7217	21.71398	21.7217	0
2020-10-15 16:35:06	21.7024	21.71398	21.7024	0
2020-10-15 16:36:06	21.7024	21.71398	21.7024	0
2020-10-15 16:37:05	21.7024	21.71205	21.7024	0
2020-10-15 16:38:06	21.7024	21.71012	21.7024	0
2020-10-15 16:39:06	21.7217	21.71012	21.7217	0
2020-10-15 16:40:05	21.7217	21.71012	21.7217	0
2020-10-15 16:41:06	21.7217	21.71205	21.7217	0
2020-10-15 16:42:05	21.7217	21.71205	21.7217	0
2020-10-15 16:43:06	21.7217	21.71398	21.7217	0
2020-10-15 16:44:06	21.7217	21.71398	21.7217	0
2020-10-15 16:45:05	21.7217	21.71591	21.7217	0
2020-10-15 16:46:05	21.7217	21.71784	21.7217	0
2020-10-15 16:47:06	21.7217	21.71977	21.7217	0
2020-10-15 16:48:06	21.7406	21.72359	21.7406	0
2020-10-15 16:49:05	21.7217	21.72359	21.7217	0
2020-10-15 16:50:06	21.7217	21.72359	21.7217	0
2020-10-15 16:51:06	21.7217	21.72359	21.7217	0
2020-10-15 16:52:05	21.7406	21.72548	21.7406	0
2020-10-15 16:53:06	21.7406	21.72737	21.7406	0
2020-10-15 16:54:05	21.7406	21.72926	21.7406	0
2020-10-15 16:55:06	21.7406	21.73115	21.7406	0
2020-10-15 16:56:06	21.7406	21.73304	21.7406	0
2020-10-15 16:57:05	21.7217	21.73304	21.7217	0
2020-10-15 16:58:06	21.7217	21.73115	21.7217	0
2020-10-15 16:59:05	21.7217	21.73115	21.7217	0
2020-10-15 17:00:06	21.7406	21.73304	21.7406	0
2020-10-15 17:01:05	21.7217	21.73304	21.7217	0
2020-10-15 17:02:06	21.7406	21.73304	21.7406	0
2020-10-15 17:03:06	21.7217	21.73115	21.7217	0
2020-10-15 17:04:05	21.7217	21.72926	21.7217	0
2020-10-15 17:05:06	21.7406	21.72926	21.7406	0
2020-10-15 17:06:05	21.7406	21.72926	21.7406	0
2020-10-15 17:07:06	21.7406	21.73115	21.7406	0
2020-10-15 17:08:06	21.7406	21.73304	21.7406	0
2020-10-15 17:09:05	21.7406	21.73493	21.7406	0
2020-10-15 17:10:06	21.7217	21.73304	21.7217	0
2020-10-15 17:11:06	21.7406	21.73493	21.7406	0
2020-10-15 17:12:06	21.7406	21.73493	21.7406	0
2020-10-15 17:13:05	21.7406	21.73682	21.7406	0
2020-10-15 17:14:06	21.7406	21.73871	21.7406	0
2020-10-15 17:15:06	21.7406	21.73871	21.7406	0
2020-10-15 17:16:05	21.7406	21.73871	21.7406	0
2020-10-15 17:17:06	21.7598	21.74063	21.7598	0
2020-10-15 17:18:06	21.7406	21.74063	21.7406	0
2020-10-15 17:19:06	21.7406	21.74063	21.7406	0
2020-10-15 17:20:05	21.7406	21.74252	21.7406	0
2020-10-15 17:21:05	21.7406	21.74252	21.7406	0
2020-10-15 17:22:06	21.7406	21.74252	21.7406	0
2020-10-15 17:23:05	21.7598	21.74444	21.7598	0
2020-10-15 17:24:05	21.7406	21.74444	21.7406	0
2020-10-15 17:25:06	21.7406	21.74444	21.7406	0
2020-10-15 17:26:06	21.7406	21.74444	21.7406	0
2020-10-15 17:27:05	21.7406	21.74252	21.7406	0
2020-10-15 17:28:06	21.7406	21.74252	21.7406	0
2020-10-15 17:29:05	21.7406	21.74252	21.7406	0
2020-10-15 17:30:06	21.7406	21.74252	21.7406	0
2020-10-15 17:31:06	21.7598	21.74444	21.7598	0
2020-10-15 17:32:06	21.7598	21.74636	21.7598	0
2020-10-15 17:33:05	21.7406	21.74444	21.7406	0
2020-10-15 17:34:06	21.7406	21.74444	21.7406	0
2020-10-15 17:35:05	21.7406	21.74444	21.7406	0
2020-10-15 17:36:06	21.7406	21.74444	21.7406	0
2020-10-15 17:37:05	21.7406	21.74444	21.7406	0
2020-10-15 17:38:06	21.7406	21.74444	21.7406	0
2020-10-15 17:39:06	21.7598	21.74636	21.7598	0
2020-10-15 17:40:05	21.7406	21.74636	21.7406	0
2020-10-15 17:41:05	21.7598	21.74636	21.7598	0
2020-10-15 17:42:06	21.7598	21.74636	21.7598	0
2020-10-15 17:43:05	21.7406	21.74636	21.7406	0
2020-10-15 17:44:06	21.7598	21.74828	21.7598	0
2020-10-15 17:45:06	21.7598	21.7502	21.7598	0
2020-10-15 17:46:05	21.7598	21.75212	21.7598	0
2020-10-15 17:47:06	21.7406	21.75212	21.7406	0
2020-10-15 17:48:06	21.7406	21.75212	21.7406	0
2020-10-15 17:49:05	21.7598	21.75212	21.7598	0
2020-10-15 17:50:06	21.7598	21.75404	21.7598	0
2020-10-15 17:51:06	21.7406	21.75212	21.7406	0
2020-10-15 17:52:06	21.7598	21.75212	21.7598	0
2020-10-15 17:53:06	21.7406	21.75212	21.7406	0
2020-10-15 17:54:06	21.7406	21.7502	21.7406	0
2020-10-15 17:55:06	21.7598	21.7502	21.7598	0
2020-10-15 17:56:06	21.7406	21.74828	21.7406	0
2020-10-15 17:57:05	21.7598	21.7502	21.7598	0
2020-10-15 17:58:06	21.7598	21.75212	21.7598	0
2020-10-15 17:59:06	21.7788	21.75402	21.7788	0
2020-10-15 18:00:05	21.7598	21.75402	21.7598	0
2020-10-15 18:01:06	21.7598	21.75594	21.7598	0
2020-10-15 18:02:05	21.7598	21.75594	21.7598	0
2020-10-15 18:03:06	21.7598	21.75786	21.7598	0
2020-10-15 18:04:06	21.7598	21.75978	21.7598	0
2020-10-15 18:05:05	21.7598	21.75978	21.7598	0
2020-10-15 18:06:06	21.7598	21.7617	21.7598	0
2020-10-15 18:07:05	21.7598	21.7617	21.7598	0
2020-10-15 18:08:06	21.7598	21.7617	21.7598	0
2020-10-15 18:09:05	21.7598	21.7598	21.7598	0
2020-10-15 18:10:06	21.7598	21.7598	21.7598	0
2020-10-15 18:11:06	21.7598	21.7598	21.7598	0
2020-10-15 18:12:05	21.7598	21.7598	21.7598	0
2020-10-15 18:13:06	21.7598	21.7598	21.7598	0
2020-10-15 18:14:05	21.7598	21.7598	21.7598	0
2020-10-15 18:15:06	21.7598	21.7598	21.7598	0
2020-10-15 18:16:06	21.7788	21.7617	21.7788	0
2020-10-15 18:17:05	21.7598	21.7617	21.7598	0
2020-10-15 18:18:06	21.7788	21.7636	21.7788	0
2020-10-15 18:19:05	21.7788	21.7655	21.7788	0
2020-10-15 18:20:06	21.7598	21.7655	21.7598	0
2020-10-15 18:21:06	21.7598	21.7655	21.7598	0
2020-10-15 18:22:05	21.7598	21.7655	21.7598	0
2020-10-15 18:23:06	21.7598	21.7655	21.7598	0
2020-10-15 18:24:06	21.7598	21.7655	21.7598	0
2020-10-15 18:25:05	21.7598	21.7655	21.7598	0
2020-10-15 18:26:06	21.7406	21.76168	21.7406	0
2020-10-15 18:27:05	21.7598	21.76168	21.7598	0
2020-10-15 18:28:06	21.7788	21.76168	21.7788	0
2020-10-15 18:29:05	21.7598	21.75978	21.7598	0
2020-10-15 18:30:06	21.7598	21.75978	21.7598	0
2020-10-15 18:31:06	21.7788	21.76168	21.7788	0
2020-10-15 18:32:06	21.7598	21.76168	21.7598	0
2020-10-15 18:33:05	21.7598	21.76168	21.7598	0
2020-10-15 18:34:06	21.7598	21.76168	21.7598	0
2020-10-15 18:35:05	21.7598	21.76168	21.7598	0
2020-10-15 18:36:06	21.7788	21.7655	21.7788	0
2020-10-15 18:37:06	21.7598	21.7655	21.7598	0
2020-10-15 18:38:06	21.7598	21.7636	21.7598	0
2020-10-15 18:39:05	21.7598	21.7636	21.7598	0
2020-10-15 18:40:05	21.7598	21.7636	21.7598	0
2020-10-15 18:41:06	21.7788	21.7636	21.7788	0
2020-10-15 18:42:05	21.7788	21.7655	21.7788	0
2020-10-15 18:43:06	21.7598	21.7655	21.7598	0
2020-10-15 18:44:06	21.7788	21.7674	21.7788	0
2020-10-15 18:45:05	21.7598	21.7674	21.7598	0
2020-10-15 18:46:06	21.7788	21.7674	21.7788	0
2020-10-15 18:47:05	21.7598	21.7674	21.7598	0
2020-10-15 18:48:06	21.7598	21.7674	21.7598	0
2020-10-15 18:49:05	21.7788	21.7693	21.7788	0
2020-10-15 18:50:06	21.7788	21.7712	21.7788	0
2020-10-15 18:51:06	21.7788	21.7712	21.7788	0
2020-10-15 18:52:05	21.7788	21.7712	21.7788	0
2020-10-15 18:53:06	21.7788	21.7731	21.7788	0
2020-10-15 18:54:05	21.7788	21.7731	21.7788	0
2020-10-15 18:55:06	21.7788	21.775	21.7788	0
2020-10-15 18:56:06	21.7788	21.775	21.7788	0
2020-10-15 18:57:05	21.7788	21.7769	21.7788	0
2020-10-15 18:58:06	21.7788	21.7788	21.7788	0
2020-10-15 18:59:05	21.7598	21.7769	21.7598	0
2020-10-15 19:00:06	21.798	21.77882	21.798	0
2020-10-15 19:01:06	21.7788	21.77882	21.7788	0
2020-10-15 19:02:05	21.7788	21.77882	21.7788	0
2020-10-15 19:03:05	21.7788	21.77882	21.7788	0
2020-10-15 19:04:06	21.7788	21.77882	21.7788	0
2020-10-15 19:05:06	21.7788	21.77882	21.7788	0
2020-10-15 19:06:05	21.7788	21.77882	21.7788	0
2020-10-15 19:07:06	21.7788	21.77882	21.7788	0
2020-10-15 19:08:06	21.7788	21.77882	21.7788	0
2020-10-15 19:09:05	21.7598	21.77882	21.7598	0
2020-10-15 19:10:06	21.7788	21.7769	21.7788	0
2020-10-15 19:11:05	21.7788	21.7769	21.7788	0
2020-10-15 19:12:06	21.7788	21.7769	21.7788	0
2020-10-15 19:13:06	21.7788	21.7769	21.7788	0
2020-10-15 19:14:05	21.7788	21.7769	21.7788	0
2020-10-15 19:15:06	21.798	21.77882	21.798	0
2020-10-15 19:16:05	21.7788	21.77882	21.7788	0
2020-10-15 19:17:05	21.7788	21.77882	21.7788	0
2020-10-15 19:18:06	21.7788	21.77882	21.7788	0
2020-10-15 19:19:05	21.7788	21.78072	21.7788	0
2020-10-15 19:20:06	21.798	21.78264	21.798	0
2020-10-15 19:21:05	21.798	21.78456	21.798	0
2020-10-15 19:22:06	21.7788	21.78456	21.7788	0
2020-10-15 19:23:06	21.798	21.78648	21.798	0
2020-10-15 19:24:05	21.798	21.7884	21.798	0
2020-10-15 19:25:06	21.798	21.7884	21.798	0
2020-10-15 19:26:06	21.7788	21.7884	21.7788	0
2020-10-15 19:27:05	21.798	21.79032	21.798	0
2020-10-15 19:28:06	21.798	21.79224	21.798	0
2020-10-15 19:29:06	21.798	21.79416	21.798	0
2020-10-15 19:30:05	21.7788	21.79224	21.7788	0
2020-10-15 19:31:05	21.7788	21.79032	21.7788	0
2020-10-15 19:32:05	21.798	21.79224	21.798	0
2020-10-15 19:33:06	21.798	21.79224	21.798	0
2020-10-15 19:34:05	21.798	21.79224	21.798	0
2020-10-15 19:35:05	21.7788	21.79032	21.7788	0
2020-10-15 19:36:06	21.7788	21.79032	21.7788	0
2020-10-15 19:37:05	21.7788	21.7884	21.7788	0
2020-10-15 19:38:06	21.798	21.7884	21.798	0
2020-10-15 19:39:05	21.7598	21.78458	21.7598	0
2020-10-15 19:40:06	21.7788	21.78458	21.7788	0
2020-10-15 19:41:06	21.7788	21.78458	21.7788	0
2020-10-15 19:42:05	21.798	21.78458	21.798	0
2020-10-15 19:43:06	21.7788	21.78266	21.7788	0
2020-10-15 19:44:06	21.798	21.78266	21.798	0
2020-10-15 19:45:05	21.798	21.78458	21.798	0
2020-10-15 19:46:06	21.798	21.7865	21.798	0
2020-10-15 19:47:06	21.798	21.78842	21.798	0
2020-10-15 19:48:06	21.798	21.78842	21.798	0
2020-10-15 19:49:06	21.798	21.79224	21.798	0
2020-10-15 19:50:05	21.7598	21.79034	21.7598	0
2020-10-15 19:51:06	21.798	21.79226	21.798	0
2020-10-15 19:52:05	21.8171	21.79417	21.8171	0
2020-10-15 19:53:06	21.798	21.79609	21.798	0
2020-10-15 19:54:06	21.7788	21.79417	21.7788	0
2020-10-15 19:55:05	21.7788	21.79225	21.7788	0
2020-10-15 19:56:06	21.798	21.79225	21.798	0
2020-10-15 19:57:05	21.798	21.79225	21.798	0
2020-10-15 19:58:06	21.798	21.79225	21.798	0
2020-10-15 19:59:05	21.798	21.79225	21.798	0
2020-10-15 20:00:06	21.7788	21.79415	21.7788	0
2020-10-15 20:01:06	21.7788	21.79223	21.7788	0
2020-10-15 20:02:05	21.8361	21.79413	21.8361	0
2020-10-15 20:03:06	21.7788	21.79221	21.7788	0
2020-10-15 20:04:06	21.798	21.79413	21.798	0
2020-10-15 20:05:05	21.7788	21.79413	21.7788	0
2020-10-15 20:06:05	21.7788	21.79221	21.7788	0
2020-10-15 20:07:06	21.798	21.79221	21.798	0
2020-10-15 20:08:06	21.798	21.79221	21.798	0
2020-10-15 20:09:06	21.7788	21.79029	21.7788	0
2020-10-15 20:10:06	21.798	21.79221	21.798	0
2020-10-15 20:11:06	21.798	21.79413	21.798	0
2020-10-15 20:12:05	21.8171	21.79223	21.8171	0
2020-10-15 20:13:06	21.798	21.79415	21.798	0
2020-10-15 20:14:06	21.7788	21.79223	21.7788	0
2020-10-15 20:15:05	21.7788	21.79223	21.7788	0
2020-10-15 20:16:06	21.798	21.79415	21.798	0
2020-10-15 20:17:05	21.798	21.79415	21.798	0
2020-10-15 20:18:06	21.798	21.79415	21.798	0
2020-10-15 20:19:06	21.798	21.79607	21.798	0
2020-10-15 20:20:06	21.798	21.79607	21.798	0
2020-10-15 20:21:06	21.798	21.79607	21.798	0
2020-10-15 20:22:06	21.7788	21.79224	21.7788	0
2020-10-15 20:23:05	21.798	21.79224	21.798	0
2020-10-15 20:24:05	21.8171	21.79607	21.8171	0
2020-10-15 20:25:06	21.798	21.79799	21.798	0
2020-10-15 20:26:06	21.798	21.79799	21.798	0
2020-10-15 20:27:05	21.8552	21.80371	21.8552	0
2020-10-15 20:28:06	21.8171	21.80562	21.8171	0
2020-10-15 20:29:06	21.8171	21.80753	21.8171	0
2020-10-15 20:30:06	21.8171	21.80944	21.8171	0
2020-10-15 20:31:06	21.8171	21.81135	21.8171	0
2020-10-15 20:32:05	21.8171	21.81518	21.8171	0
2020-10-15 20:33:06	21.8171	21.81709	21.8171	0
2020-10-15 20:34:06	21.798	21.81518	21.798	0
2020-10-15 20:35:06	21.798	21.81518	21.798	0
2020-10-15 20:36:05	21.798	21.81518	21.798	0
2020-10-15 20:37:06	21.798	21.80946	21.798	0
2020-10-15 20:38:05	21.798	21.80755	21.798	0
2020-10-15 20:39:06	21.798	21.80564	21.798	0
2020-10-15 20:40:06	21.8171	21.80564	21.8171	0
2020-10-15 20:41:06	21.798	21.80373	21.798	0
2020-10-15 20:42:06	21.798	21.80182	21.798	0
2020-10-15 20:43:06	21.8171	21.80182	21.8171	0
2020-10-15 20:44:06	21.798	21.80182	21.798	0
2020-10-15 20:45:05	21.8171	21.80373	21.8171	0
2020-10-15 20:46:06	21.798	21.80373	21.798	0
2020-10-15 20:47:05	21.798	21.80373	21.798	0
2020-10-15 20:48:06	21.798	21.80373	21.798	0
2020-10-15 20:49:06	21.8171	21.80564	21.8171	0
2020-10-15 20:50:05	21.798	21.80373	21.798	0
2020-10-15 20:51:06	21.798	21.80373	21.798	0
2020-10-15 20:52:05	21.8171	21.80564	21.8171	0
2020-10-15 20:53:06	21.798	21.80373	21.798	0
2020-10-15 20:54:06	21.8171	21.80564	21.8171	0
2020-10-15 20:55:05	21.798	21.80373	21.798	0
2020-10-15 20:56:06	21.798	21.80373	21.798	0
2020-10-15 20:57:06	21.8171	21.80564	21.8171	0
2020-10-15 20:58:06	21.798	21.80564	21.798	0
2020-10-15 20:59:06	21.798	21.80373	21.798	0
2020-10-15 21:00:05	21.798	21.80373	21.798	0
2020-10-15 21:01:06	21.8171	21.80564	21.8171	0
2020-10-15 21:02:06	21.8171	21.80564	21.8171	0
2020-10-15 21:03:05	21.798	21.80564	21.798	0
2020-10-15 21:04:06	21.798	21.80373	21.798	0
2020-10-15 21:05:05	21.8171	21.80564	21.8171	0
2020-10-15 21:06:05	21.798	21.80564	21.798	0
2020-10-15 21:07:05	21.8171	21.80564	21.8171	0
2020-10-15 21:08:06	21.8171	21.80755	21.8171	0
2020-10-15 21:09:06	21.8171	21.80946	21.8171	0
2020-10-15 21:10:06	21.8171	21.81137	21.8171	0
2020-10-15 21:11:06	21.798	21.80946	21.798	0
2020-10-15 21:12:05	21.798	21.80755	21.798	0
2020-10-15 21:13:06	21.798	21.80755	21.798	0
2020-10-15 21:14:06	21.8171	21.80946	21.8171	0
2020-10-15 21:15:06	21.798	21.80755	21.798	0
2020-10-15 21:16:06	21.798	21.80755	21.798	0
2020-10-15 21:17:05	21.798	21.80564	21.798	0
2020-10-15 21:18:06	21.8171	21.80564	21.8171	0
2020-10-15 21:19:06	21.798	21.80373	21.798	0
2020-10-15 21:20:05	21.8171	21.80373	21.8171	0
2020-10-15 21:21:05	21.798	21.80373	21.798	0
2020-10-15 21:22:06	21.8171	21.80564	21.8171	0
2020-10-15 21:23:06	21.798	21.80564	21.798	0
2020-10-15 21:24:06	21.8171	21.80564	21.8171	0
2020-10-15 21:25:06	21.8171	21.80755	21.8171	0
2020-10-15 21:26:06	21.8171	21.80946	21.8171	0
2020-10-15 21:27:05	21.8171	21.81137	21.8171	0
2020-10-15 21:28:06	21.8171	21.81137	21.8171	0
2020-10-15 21:29:05	21.8171	21.81328	21.8171	0
2020-10-15 21:30:06	21.8171	21.81328	21.8171	0
2020-10-15 21:31:06	21.8171	21.81519	21.8171	0
2020-10-15 21:32:06	21.8171	21.81519	21.8171	0
2020-10-15 21:33:06	21.798	21.81519	21.798	0
2020-10-15 21:34:06	21.8171	21.81519	21.8171	0
2020-10-15 21:35:06	21.8171	21.81519	21.8171	0
2020-10-15 21:36:06	21.798	21.81328	21.798	0
2020-10-15 21:37:05	21.798	21.81137	21.798	0
2020-10-15 21:38:06	21.798	21.80946	21.798	0
2020-10-15 21:39:06	21.8171	21.80946	21.8171	0
2020-10-15 21:40:06	21.8171	21.80946	21.8171	0
2020-10-15 21:41:06	21.8171	21.80946	21.8171	0
2020-10-15 21:42:05	21.8171	21.80946	21.8171	0
2020-10-15 21:43:06	21.798	21.80946	21.798	0
2020-10-15 21:44:06	21.8171	21.80946	21.8171	0
2020-10-15 21:45:06	21.8171	21.80946	21.8171	0
2020-10-15 21:46:05	21.8171	21.81137	21.8171	0
2020-10-15 21:47:06	21.798	21.81137	21.798	0
2020-10-15 21:48:06	21.798	21.81137	21.798	0
2020-10-15 21:49:05	21.8171	21.81137	21.8171	0
2020-10-15 21:50:06	21.8171	21.81137	21.8171	0
2020-10-15 21:51:06	21.8171	21.81137	21.8171	0
2020-10-15 21:52:05	21.8171	21.81137	21.8171	0
2020-10-15 21:53:06	21.798	21.81137	21.798	0
2020-10-15 21:54:06	21.8171	21.81137	21.8171	0
2020-10-15 21:55:06	21.8171	21.81137	21.8171	0
2020-10-15 21:56:05	21.8171	21.81137	21.8171	0
2020-10-15 21:57:06	21.8171	21.81328	21.8171	0
2020-10-15 21:58:05	21.8171	21.81519	21.8171	0
2020-10-15 21:59:06	21.8171	21.81519	21.8171	0
2020-10-15 22:00:06	21.8171	21.81519	21.8171	0
2020-10-15 22:01:06	21.8171	21.81519	21.8171	0
2020-10-15 22:02:05	21.8171	21.81519	21.8171	0
2020-10-15 22:03:06	21.8171	21.8171	21.8171	0
2020-10-15 22:04:05	21.8171	21.8171	21.8171	0
2020-10-15 22:05:06	21.8171	21.8171	21.8171	0
2020-10-15 22:06:06	21.8171	21.8171	21.8171	0
2020-10-15 22:07:06	21.8171	21.8171	21.8171	0
2020-10-15 22:08:06	21.8171	21.8171	21.8171	0
2020-10-15 22:09:05	21.8361	21.819	21.8361	0
2020-10-15 22:10:06	21.8171	21.819	21.8171	0
2020-10-15 22:11:05	21.8171	21.819	21.8171	0
2020-10-15 22:12:06	21.8171	21.819	21.8171	0
2020-10-15 22:13:06	21.8171	21.819	21.8171	0
2020-10-15 22:14:06	21.8171	21.819	21.8171	0
2020-10-15 22:15:06	21.8171	21.819	21.8171	0
2020-10-15 22:16:05	21.8361	21.8209	21.8361	0
2020-10-15 22:17:05	21.8171	21.8209	21.8171	0
2020-10-15 22:18:06	21.8171	21.8209	21.8171	0
2020-10-15 22:19:05	21.8171	21.819	21.8171	0
2020-10-15 22:20:06	21.8171	21.819	21.8171	0
2020-10-15 22:21:06	21.8171	21.819	21.8171	0
2020-10-15 22:22:05	21.8171	21.819	21.8171	0
2020-10-15 22:23:06	21.8171	21.819	21.8171	0
2020-10-15 22:24:05	21.8171	21.819	21.8171	0
2020-10-15 22:25:06	21.8171	21.819	21.8171	0
2020-10-15 22:26:06	21.8361	21.819	21.8361	0
2020-10-15 22:27:05	21.8171	21.819	21.8171	0
2020-10-15 22:28:06	21.8171	21.819	21.8171	0
2020-10-15 22:29:06	21.8361	21.8209	21.8361	0
2020-10-15 22:30:05	21.8171	21.8209	21.8171	0
2020-10-15 22:31:05	21.8171	21.8209	21.8171	0
2020-10-15 22:32:06	21.8171	21.8209	21.8171	0
2020-10-15 22:33:06	21.8171	21.8209	21.8171	0
2020-10-15 22:34:06	21.8171	21.8209	21.8171	0
2020-10-15 22:35:05	21.8361	21.8228	21.8361	0
2020-10-15 22:36:06	21.8171	21.8209	21.8171	0
2020-10-15 22:37:05	21.8361	21.8228	21.8361	0
2020-10-15 22:38:06	21.8361	21.8247	21.8361	0
2020-10-15 22:39:06	21.8361	21.8247	21.8361	0
2020-10-15 22:40:06	21.8361	21.8266	21.8361	0
2020-10-15 22:41:05	21.8171	21.8266	21.8171	0
2020-10-15 22:42:05	21.8361	21.8285	21.8361	0
2020-10-15 22:43:06	21.8171	21.8285	21.8171	0
2020-10-15 22:44:05	21.8171	21.8285	21.8171	0
2020-10-15 22:45:06	21.8361	21.8285	21.8361	0
2020-10-15 22:46:05	21.8171	21.8285	21.8171	0
2020-10-15 22:47:06	21.8171	21.8266	21.8171	0
2020-10-15 22:48:05	21.8361	21.8266	21.8361	0
2020-10-15 22:49:06	21.8171	21.8247	21.8171	0
2020-10-15 22:50:06	21.8171	21.8228	21.8171	0
2020-10-15 22:51:06	21.8171	21.8228	21.8171	0
2020-10-15 22:52:05	21.8171	21.8209	21.8171	0
2020-10-15 22:53:06	21.8171	21.8209	21.8171	0
2020-10-15 22:54:06	21.8171	21.8209	21.8171	0
2020-10-15 22:55:05	21.8171	21.819	21.8171	0
2020-10-15 22:56:06	21.8361	21.8209	21.8361	0
2020-10-15 22:57:05	21.8361	21.8228	21.8361	0
2020-10-15 22:58:06	21.8171	21.8209	21.8171	0
2020-10-15 22:59:05	21.8171	21.8209	21.8171	0
2020-10-15 23:00:06	21.8171	21.8209	21.8171	0
2020-10-15 23:01:05	21.8361	21.8228	21.8361	0
2020-10-15 23:02:05	21.8171	21.8228	21.8171	0
2020-10-15 23:03:06	21.8361	21.8247	21.8361	0
2020-10-15 23:04:05	21.8361	21.8266	21.8361	0
2020-10-15 23:05:05	21.8171	21.8266	21.8171	0
2020-10-15 23:06:05	21.8171	21.8247	21.8171	0
2020-10-15 23:07:06	21.8361	21.8247	21.8361	0
2020-10-15 23:08:06	21.8361	21.8266	21.8361	0
2020-10-15 23:09:05	21.8171	21.8266	21.8171	0
2020-10-15 23:10:06	21.8171	21.8266	21.8171	0
2020-10-15 23:11:06	21.8361	21.8266	21.8361	0
2020-10-15 23:12:05	21.8361	21.8285	21.8361	0
2020-10-15 23:13:06	21.8171	21.8266	21.8171	0
2020-10-15 23:14:05	21.8361	21.8266	21.8361	0
2020-10-15 23:15:06	21.8171	21.8266	21.8171	0
2020-10-15 23:16:06	21.8361	21.8285	21.8361	0
2020-10-15 23:17:05	21.8171	21.8266	21.8171	0
2020-10-15 23:18:06	21.8361	21.8266	21.8361	0
2020-10-15 23:19:06	21.8361	21.8285	21.8361	0
2020-10-15 23:20:06	21.8361	21.8304	21.8361	0
2020-10-15 23:21:06	21.8361	21.8304	21.8361	0
2020-10-15 23:22:05	21.8361	21.8304	21.8361	0
2020-10-15 23:23:06	21.8361	21.8323	21.8361	0
2020-10-15 23:24:06	21.8361	21.8323	21.8361	0
2020-10-15 23:25:06	21.8171	21.8323	21.8171	0
2020-10-15 23:26:06	21.8361	21.8323	21.8361	0
2020-10-15 23:27:05	21.8171	21.8323	21.8171	0
2020-10-15 23:28:06	21.8361	21.8323	21.8361	0
2020-10-15 23:29:06	21.8171	21.8304	21.8171	0
2020-10-15 23:30:05	21.8361	21.8304	21.8361	0
2020-10-15 23:31:06	21.8361	21.8304	21.8361	0
2020-10-15 23:32:05	21.8361	21.8304	21.8361	0
2020-10-15 23:33:06	21.8361	21.8304	21.8361	0
2020-10-15 23:34:06	21.8361	21.8304	21.8361	0
2020-10-15 23:35:05	21.8361	21.8323	21.8361	0
2020-10-15 23:36:05	21.8361	21.8323	21.8361	0
2020-10-15 23:37:05	21.8361	21.8342	21.8361	0
2020-10-15 23:38:06	21.8361	21.8342	21.8361	0
2020-10-15 23:39:06	21.8361	21.8361	21.8361	0
2020-10-15 23:40:06	21.8361	21.8361	21.8361	0
2020-10-15 23:41:06	21.8361	21.8361	21.8361	0
2020-10-15 23:42:05	21.8552	21.83801	21.8552	0
2020-10-15 23:43:06	21.8361	21.83801	21.8361	0
2020-10-15 23:44:06	21.8361	21.83801	21.8361	0
2020-10-15 23:45:06	21.8361	21.83801	21.8361	0
2020-10-15 23:46:05	21.8361	21.83801	21.8361	0
2020-10-15 23:47:06	21.8171	21.83611	21.8171	0
2020-10-15 23:48:05	21.8171	21.83421	21.8171	0
2020-10-15 23:49:06	21.8361	21.83421	21.8361	0
2020-10-15 23:50:06	21.8361	21.83421	21.8361	0
2020-10-15 23:51:06	21.8361	21.83421	21.8361	0
2020-10-15 23:52:06	21.8361	21.8323	21.8361	0
2020-10-15 23:53:05	21.8552	21.83421	21.8552	0
2020-10-15 23:54:06	21.8361	21.83421	21.8361	0
2020-10-15 23:55:06	21.8361	21.83421	21.8361	0
2020-10-15 23:56:06	21.8361	21.83421	21.8361	0
2020-10-15 23:57:06	21.8361	21.83611	21.8361	0
2020-10-15 23:58:06	21.8361	21.83801	21.8361	0
2020-10-15 23:59:06	21.8361	21.83801	21.8361	0
2020-10-16 00:00:06	21.8361	21.83801	21.8361	0
2020-10-16 00:01:06	21.8361	21.83801	21.8361	0
2020-10-16 00:02:06	21.8361	21.83801	21.8361	0
2020-10-16 00:03:06	21.8361	21.8361	21.8361	0
2020-10-16 00:04:05	21.8361	21.8361	21.8361	0
2020-10-16 00:05:06	21.8361	21.8361	21.8361	0
2020-10-16 00:06:06	21.8361	21.8361	21.8361	0
2020-10-16 00:07:06	21.8361	21.8361	21.8361	0
2020-10-16 00:08:06	21.8361	21.8361	21.8361	0
2020-10-16 00:09:06	21.8361	21.8361	21.8361	0
2020-10-16 00:10:05	21.8361	21.8361	21.8361	0
2020-10-16 00:11:05	21.8361	21.8361	21.8361	0
2020-10-16 00:12:06	21.8361	21.8361	21.8361	0
2020-10-16 00:13:05	21.8361	21.8361	21.8361	0
2020-10-16 00:14:06	21.8361	21.8361	21.8361	0
2020-10-16 00:15:05	21.8361	21.8361	21.8361	0
2020-10-16 00:16:06	21.8361	21.8361	21.8361	0
2020-10-16 00:17:05	21.8361	21.8361	21.8361	0
2020-10-16 00:18:06	21.8361	21.8361	21.8361	0
2020-10-16 00:19:05	21.8171	21.8342	21.8171	0
2020-10-16 00:20:06	21.8361	21.8342	21.8361	0
2020-10-16 00:21:06	21.8361	21.8342	21.8361	0
2020-10-16 00:22:06	21.8361	21.8342	21.8361	0
2020-10-16 00:23:05	21.8171	21.8323	21.8171	0
2020-10-16 00:24:06	21.8361	21.8323	21.8361	0
2020-10-16 00:25:05	21.8361	21.8323	21.8361	0
2020-10-16 00:26:06	21.8552	21.83421	21.8552	0
2020-10-16 00:27:05	21.8552	21.83612	21.8552	0
2020-10-16 00:28:06	21.8361	21.83612	21.8361	0
2020-10-16 00:29:06	21.8361	21.83802	21.8361	0
2020-10-16 00:30:05	21.8361	21.83802	21.8361	0
2020-10-16 00:31:05	21.8361	21.83802	21.8361	0
2020-10-16 00:32:06	21.8361	21.83802	21.8361	0
2020-10-16 00:33:06	21.8361	21.83992	21.8361	0
2020-10-16 00:34:06	21.8361	21.83992	21.8361	0
2020-10-16 00:35:05	21.8361	21.83992	21.8361	0
2020-10-16 00:36:06	21.8361	21.83801	21.8361	0
2020-10-16 00:37:05	21.8361	21.8361	21.8361	0
2020-10-16 00:38:06	21.8361	21.8361	21.8361	0
2020-10-16 00:39:06	21.8361	21.8361	21.8361	0
2020-10-16 00:40:05	21.8361	21.8361	21.8361	0
2020-10-16 00:41:06	21.8361	21.8361	21.8361	0
2020-10-16 00:42:05	21.8361	21.8361	21.8361	0
2020-10-16 00:43:06	21.8171	21.8342	21.8171	0
2020-10-16 00:44:06	21.8361	21.8342	21.8361	0
2020-10-16 00:45:05	21.8361	21.8342	21.8361	0
2020-10-16 00:46:06	21.8361	21.8342	21.8361	0
2020-10-16 00:47:05	21.8361	21.8342	21.8361	0
2020-10-16 00:48:06	21.8361	21.8342	21.8361	0
2020-10-16 00:49:05	21.8552	21.83611	21.8552	0
2020-10-16 00:50:06	21.8361	21.83611	21.8361	0
2020-10-16 00:51:06	21.8552	21.83802	21.8552	0
2020-10-16 00:52:05	21.8361	21.83802	21.8361	0
2020-10-16 00:53:06	21.8361	21.83992	21.8361	0
2020-10-16 00:54:06	21.8361	21.83992	21.8361	0
2020-10-16 00:55:05	21.8361	21.83992	21.8361	0
2020-10-16 00:56:05	21.8361	21.83992	21.8361	0
2020-10-16 00:57:06	21.8361	21.83992	21.8361	0
2020-10-16 00:58:06	21.8361	21.83992	21.8361	0
2020-10-16 00:59:05	21.8361	21.83801	21.8361	0
2020-10-16 01:00:06	21.8361	21.83801	21.8361	0
2020-10-16 01:01:05	21.8361	21.8361	21.8361	0
2020-10-16 01:02:06	21.8361	21.8361	21.8361	0
2020-10-16 01:03:05	21.8361	21.8361	21.8361	0
2020-10-16 01:04:05	21.8361	21.8361	21.8361	0
2020-10-16 01:05:06	21.8361	21.8361	21.8361	0
2020-10-16 01:06:06	21.8361	21.8361	21.8361	0
2020-10-16 01:07:05	21.8361	21.8361	21.8361	0
2020-10-16 01:08:06	21.8361	21.8361	21.8361	0
2020-10-16 01:09:06	21.8361	21.8361	21.8361	0
2020-10-16 01:10:06	21.8361	21.8361	21.8361	0
2020-10-16 01:11:06	21.8361	21.8361	21.8361	0
2020-10-16 01:12:06	21.8361	21.8361	21.8361	0
2020-10-16 01:13:05	21.8361	21.8361	21.8361	0
2020-10-16 01:14:06	21.8361	21.8361	21.8361	0
2020-10-16 01:15:05	21.8361	21.8361	21.8361	0
2020-10-16 01:16:06	21.8361	21.8361	21.8361	0
2020-10-16 01:17:05	21.8361	21.8361	21.8361	0
2020-10-16 01:18:06	21.8552	21.83801	21.8552	0
2020-10-16 01:19:06	21.8552	21.83992	21.8552	0
2020-10-16 01:20:06	21.8361	21.83992	21.8361	0
2020-10-16 01:21:06	21.8361	21.83992	21.8361	0
2020-10-16 01:22:06	21.8361	21.83992	21.8361	0
2020-10-16 01:23:05	21.8361	21.83992	21.8361	0
2020-10-16 01:24:06	21.8552	21.84183	21.8552	0
2020-10-16 01:25:06	21.8361	21.84183	21.8361	0
2020-10-16 01:26:05	21.8361	21.84183	21.8361	0
2020-10-16 01:27:06	21.8361	21.84183	21.8361	0
2020-10-16 01:28:06	21.8361	21.83992	21.8361	0
2020-10-16 01:29:06	21.8361	21.83801	21.8361	0
2020-10-16 01:30:06	21.8361	21.83801	21.8361	0
2020-10-16 01:31:06	21.8552	21.83992	21.8552	0
2020-10-16 01:32:05	21.8361	21.83992	21.8361	0
2020-10-16 01:33:06	21.8361	21.83992	21.8361	0
2020-10-16 01:34:06	21.8361	21.83801	21.8361	0
2020-10-16 01:35:05	21.8361	21.83801	21.8361	0
2020-10-16 01:36:06	21.8361	21.83801	21.8361	0
2020-10-16 01:37:05	21.8552	21.83992	21.8552	0
2020-10-16 01:38:06	21.8361	21.83992	21.8361	0
2020-10-16 01:39:06	21.8361	21.83992	21.8361	0
2020-10-16 01:40:06	21.8361	21.83992	21.8361	0
2020-10-16 01:41:05	21.8552	21.83992	21.8552	0
2020-10-16 01:42:06	21.8361	21.83992	21.8361	0
2020-10-16 01:43:06	21.8361	21.83992	21.8361	0
2020-10-16 01:44:05	21.8361	21.83992	21.8361	0
2020-10-16 01:45:06	21.8361	21.83992	21.8361	0
2020-10-16 01:46:06	21.8361	21.83992	21.8361	0
2020-10-16 01:47:05	21.8361	21.83801	21.8361	0
2020-10-16 01:48:06	21.8552	21.83992	21.8552	0
2020-10-16 01:49:06	21.8361	21.83992	21.8361	0
2020-10-16 01:50:05	21.8361	21.83992	21.8361	0
2020-10-16 01:51:05	21.8552	21.83992	21.8552	0
2020-10-16 01:52:06	21.8552	21.84183	21.8552	0
2020-10-16 01:53:05	21.8361	21.84183	21.8361	0
2020-10-16 01:54:06	21.8361	21.84183	21.8361	0
2020-10-16 01:55:06	21.8552	21.84374	21.8552	0
2020-10-16 01:56:05	21.8361	21.84374	21.8361	0
2020-10-16 01:57:06	21.8552	21.84565	21.8552	0
2020-10-16 01:58:05	21.8361	21.84374	21.8361	0
2020-10-16 01:59:05	21.8361	21.84374	21.8361	0
2020-10-16 02:00:06	21.8361	21.84374	21.8361	0
2020-10-16 02:01:06	21.8361	21.84183	21.8361	0
2020-10-16 02:02:05	21.8552	21.84183	21.8552	0
2020-10-16 02:03:06	21.8361	21.84183	21.8361	0
2020-10-16 02:04:06	21.8361	21.84183	21.8361	0
2020-10-16 02:05:05	21.8361	21.83992	21.8361	0
2020-10-16 02:06:06	21.8361	21.83992	21.8361	0
2020-10-16 02:07:05	21.8552	21.83992	21.8552	0
2020-10-16 02:08:06	21.8361	21.83992	21.8361	0
2020-10-16 02:09:05	21.8552	21.84183	21.8552	0
2020-10-16 02:10:06	21.8552	21.84374	21.8552	0
2020-10-16 02:11:06	21.8552	21.84565	21.8552	0
2020-10-16 02:12:05	21.8552	21.84565	21.8552	0
2020-10-16 02:13:06	21.8552	21.84756	21.8552	0
2020-10-16 02:14:06	21.8361	21.84756	21.8361	0
2020-10-16 02:15:05	21.8552	21.84947	21.8552	0
2020-10-16 02:16:06	21.8552	21.85138	21.8552	0
2020-10-16 02:17:05	21.8361	21.84947	21.8361	0
2020-10-16 02:18:06	21.8552	21.85138	21.8552	0
2020-10-16 02:19:06	21.8552	21.85138	21.8552	0
2020-10-16 02:20:05	21.8552	21.85138	21.8552	0
2020-10-16 02:21:05	21.8361	21.84947	21.8361	0
2020-10-16 02:22:06	21.8361	21.84756	21.8361	0
2020-10-16 02:23:05	21.8552	21.84756	21.8552	0
2020-10-16 02:24:06	21.8361	21.84756	21.8361	0
2020-10-16 02:25:06	21.8552	21.84756	21.8552	0
2020-10-16 02:26:06	21.8361	21.84565	21.8361	0
2020-10-16 02:27:05	21.8361	21.84565	21.8361	0
2020-10-16 02:28:06	21.8552	21.84565	21.8552	0
2020-10-16 02:29:06	21.8361	21.84374	21.8361	0
2020-10-16 02:30:06	21.8552	21.84374	21.8552	0
2020-10-16 02:31:06	21.8552	21.84565	21.8552	0
2020-10-16 02:32:05	21.8552	21.84756	21.8552	0
2020-10-16 02:33:06	21.8552	21.84756	21.8552	0
2020-10-16 02:34:06	21.8552	21.84947	21.8552	0
2020-10-16 02:35:06	21.8361	21.84756	21.8361	0
2020-10-16 02:36:06	21.8552	21.84947	21.8552	0
2020-10-16 02:37:06	21.8361	21.84947	21.8361	0
2020-10-16 02:38:06	21.8552	21.84947	21.8552	0
2020-10-16 02:39:06	21.8552	21.85138	21.8552	0
2020-10-16 02:40:06	21.8552	21.85138	21.8552	0
2020-10-16 02:41:05	21.8552	21.85138	21.8552	0
2020-10-16 02:42:06	21.8552	21.85138	21.8552	0
2020-10-16 02:43:06	21.8552	21.85138	21.8552	0
2020-10-16 02:44:05	21.8552	21.85138	21.8552	0
2020-10-16 02:45:06	21.8361	21.85138	21.8361	0
2020-10-16 02:46:06	21.8552	21.85138	21.8552	0
2020-10-16 02:47:05	21.8552	21.85329	21.8552	0
2020-10-16 02:48:06	21.8361	21.85138	21.8361	0
2020-10-16 02:49:06	21.8361	21.84947	21.8361	0
2020-10-16 02:50:06	21.8552	21.84947	21.8552	0
2020-10-16 02:51:06	21.8361	21.84756	21.8361	0
2020-10-16 02:52:05	21.8552	21.84756	21.8552	0
2020-10-16 02:53:06	21.8361	21.84565	21.8361	0
2020-10-16 02:54:06	21.8552	21.84565	21.8552	0
2020-10-16 02:55:05	21.8361	21.84565	21.8361	0
2020-10-16 02:56:06	21.8552	21.84565	21.8552	0
2020-10-16 02:57:05	21.8552	21.84565	21.8552	0
2020-10-16 02:58:06	21.8552	21.84756	21.8552	0
2020-10-16 02:59:06	21.8552	21.84947	21.8552	0
2020-10-16 03:00:06	21.8552	21.84947	21.8552	0
2020-10-16 03:01:06	21.8552	21.85138	21.8552	0
2020-10-16 03:02:06	21.8552	21.85138	21.8552	0
2020-10-16 03:03:05	21.8552	21.85329	21.8552	0
2020-10-16 03:04:06	21.8361	21.85138	21.8361	0
2020-10-16 03:05:05	21.8552	21.85329	21.8552	0
2020-10-16 03:06:05	21.8552	21.85329	21.8552	0
2020-10-16 03:07:06	21.8552	21.85329	21.8552	0
2020-10-16 03:08:06	21.8552	21.85329	21.8552	0
2020-10-16 03:09:05	21.8743	21.8552	21.8743	0
2020-10-16 03:10:06	21.8552	21.8552	21.8552	0
2020-10-16 03:11:06	21.8552	21.8552	21.8552	0
2020-10-16 03:12:06	21.8552	21.8552	21.8552	0
2020-10-16 03:13:06	21.8552	21.8552	21.8552	0
2020-10-16 03:14:05	21.8361	21.8552	21.8361	0
2020-10-16 03:15:06	21.8552	21.8552	21.8552	0
2020-10-16 03:16:06	21.8552	21.8552	21.8552	0
2020-10-16 03:17:05	21.8361	21.85329	21.8361	0
2020-10-16 03:18:06	21.8552	21.85329	21.8552	0
2020-10-16 03:19:06	21.8361	21.84947	21.8361	0
2020-10-16 03:20:05	21.8361	21.84756	21.8361	0
2020-10-16 03:21:06	21.8361	21.84565	21.8361	0
2020-10-16 03:22:05	21.8552	21.84565	21.8552	0
2020-10-16 03:23:06	21.8552	21.84565	21.8552	0
2020-10-16 03:24:06	21.8552	21.84756	21.8552	0
2020-10-16 03:25:06	21.8552	21.84756	21.8552	0
2020-10-16 03:26:05	21.8552	21.84756	21.8552	0
2020-10-16 03:27:06	21.8552	21.84947	21.8552	0
2020-10-16 03:28:06	21.8552	21.84947	21.8552	0
2020-10-16 03:29:05	21.8552	21.85138	21.8552	0
2020-10-16 03:30:06	21.8552	21.85329	21.8552	0
2020-10-16 03:31:06	21.8552	21.8552	21.8552	0
2020-10-16 03:32:06	21.8552	21.8552	21.8552	0
2020-10-16 03:33:06	21.8552	21.8552	21.8552	0
2020-10-16 03:34:06	21.8552	21.8552	21.8552	0
2020-10-16 03:35:06	21.8552	21.8552	21.8552	0
2020-10-16 03:36:06	21.8552	21.8552	21.8552	0
2020-10-16 03:37:05	21.8361	21.85329	21.8361	0
2020-10-16 03:38:06	21.8552	21.85329	21.8552	0
2020-10-16 03:39:05	21.8552	21.85329	21.8552	0
2020-10-16 03:40:06	21.8552	21.85329	21.8552	0
2020-10-16 03:41:05	21.8552	21.85329	21.8552	0
2020-10-16 03:42:06	21.8552	21.85329	21.8552	0
2020-10-16 03:43:06	21.8552	21.85329	21.8552	0
2020-10-16 03:44:06	21.8552	21.85329	21.8552	0
2020-10-16 03:45:06	21.8552	21.85329	21.8552	0
2020-10-16 03:46:06	21.8552	21.85329	21.8552	0
2020-10-16 03:47:06	21.8552	21.8552	21.8552	0
2020-10-16 03:48:06	21.8552	21.8552	21.8552	0
2020-10-16 03:49:05	21.8361	21.85329	21.8361	0
2020-10-16 03:50:06	21.8552	21.85329	21.8552	0
2020-10-16 03:51:05	21.8361	21.85138	21.8361	0
2020-10-16 03:52:06	21.8552	21.85138	21.8552	0
2020-10-16 03:53:06	21.8552	21.85138	21.8552	0
2020-10-16 03:54:05	21.8552	21.85138	21.8552	0
2020-10-16 03:55:06	21.8552	21.85138	21.8552	0
2020-10-16 03:56:06	21.8552	21.85138	21.8552	0
2020-10-16 03:57:05	21.8552	21.85138	21.8552	0
2020-10-16 03:58:06	21.8552	21.85138	21.8552	0
2020-10-16 03:59:06	21.8361	21.85138	21.8361	0
2020-10-16 04:00:05	21.8552	21.85138	21.8552	0
2020-10-16 04:01:06	21.8552	21.85329	21.8552	0
2020-10-16 04:02:06	21.8552	21.85329	21.8552	0
2020-10-16 04:03:05	21.8361	21.85138	21.8361	0
2020-10-16 04:04:06	21.8552	21.85138	21.8552	0
2020-10-16 04:05:06	21.8552	21.85138	21.8552	0
2020-10-16 04:06:06	21.8552	21.85138	21.8552	0
2020-10-16 04:07:05	21.8361	21.84947	21.8361	0
2020-10-16 04:08:06	21.8552	21.84947	21.8552	0
2020-10-16 04:09:06	21.8552	21.85138	21.8552	0
2020-10-16 04:10:06	21.8361	21.84947	21.8361	0
2020-10-16 04:11:05	21.8361	21.84756	21.8361	0
2020-10-16 04:12:06	21.8552	21.84756	21.8552	0
2020-10-16 04:13:06	21.8552	21.84947	21.8552	0
2020-10-16 04:14:05	21.8552	21.84947	21.8552	0
2020-10-16 04:15:06	21.8552	21.84947	21.8552	0
2020-10-16 04:16:06	21.8552	21.84947	21.8552	0
2020-10-16 04:17:06	21.8552	21.85138	21.8552	0
2020-10-16 04:18:06	21.8552	21.85138	21.8552	0
2020-10-16 04:19:06	21.8552	21.85138	21.8552	0
2020-10-16 04:20:05	21.8552	21.85329	21.8552	0
2020-10-16 04:21:05	21.8361	21.85329	21.8361	0
2020-10-16 04:22:06	21.8552	21.85329	21.8552	0
2020-10-16 04:23:06	21.8552	21.85329	21.8552	0
2020-10-16 04:24:05	21.8552	21.85329	21.8552	0
2020-10-16 04:25:06	21.8552	21.85329	21.8552	0
2020-10-16 04:26:06	21.8552	21.85329	21.8552	0
2020-10-16 04:27:05	21.8552	21.85329	21.8552	0
2020-10-16 04:28:06	21.8552	21.85329	21.8552	0
2020-10-16 04:29:06	21.8552	21.85329	21.8552	0
2020-10-16 04:30:06	21.8552	21.85329	21.8552	0
2020-10-16 04:31:06	21.8552	21.8552	21.8552	0
2020-10-16 04:32:06	21.8552	21.8552	21.8552	0
2020-10-16 04:33:06	21.8552	21.8552	21.8552	0
2020-10-16 04:34:05	21.8552	21.8552	21.8552	0
2020-10-16 04:35:06	21.8552	21.8552	21.8552	0
2020-10-16 04:36:06	21.8552	21.8552	21.8552	0
2020-10-16 04:37:05	21.8552	21.8552	21.8552	0
2020-10-16 04:38:06	21.8552	21.8552	21.8552	0
2020-10-16 04:39:05	21.8552	21.8552	21.8552	0
2020-10-16 04:40:05	21.8552	21.8552	21.8552	0
2020-10-16 04:41:06	21.8552	21.8552	21.8552	0
2020-10-16 04:42:06	21.8552	21.8552	21.8552	0
2020-10-16 04:43:05	21.8552	21.8552	21.8552	0
2020-10-16 04:44:06	21.8552	21.8552	21.8552	0
2020-10-16 04:45:06	21.8552	21.8552	21.8552	0
2020-10-16 04:46:05	21.8743	21.85711	21.8743	0
2020-10-16 04:47:06	21.8552	21.85711	21.8552	0
2020-10-16 04:48:06	21.8552	21.85711	21.8552	0
2020-10-16 04:49:05	21.8552	21.85711	21.8552	0
2020-10-16 04:50:06	21.8552	21.85711	21.8552	0
2020-10-16 04:51:06	21.8743	21.85902	21.8743	0
2020-10-16 04:52:05	21.8743	21.86093	21.8743	0
2020-10-16 04:53:06	21.8552	21.86093	21.8552	0
2020-10-16 04:54:06	21.8552	21.86093	21.8552	0
2020-10-16 04:55:05	21.8552	21.86093	21.8552	0
2020-10-16 04:56:06	21.8552	21.85902	21.8552	0
2020-10-16 04:57:05	21.8552	21.85902	21.8552	0
2020-10-16 04:58:06	21.8552	21.85902	21.8552	0
2020-10-16 04:59:06	21.8552	21.85902	21.8552	0
2020-10-16 05:00:05	21.8552	21.85902	21.8552	0
2020-10-16 05:01:05	21.8361	21.8552	21.8361	0
2020-10-16 05:02:06	21.8552	21.85329	21.8552	0
2020-10-16 05:03:06	21.8552	21.85329	21.8552	0
2020-10-16 05:04:05	21.8743	21.8552	21.8743	0
2020-10-16 05:05:06	21.8743	21.85711	21.8743	0
2020-10-16 05:06:06	21.8552	21.85711	21.8552	0
2020-10-16 05:07:06	21.8743	21.85902	21.8743	0
2020-10-16 05:08:06	21.8743	21.86093	21.8743	0
2020-10-16 05:09:05	21.8552	21.86093	21.8552	0
2020-10-16 05:10:06	21.8552	21.86093	21.8552	0
2020-10-16 05:11:06	21.8743	21.86475	21.8743	0
2020-10-16 05:12:05	21.8743	21.86666	21.8743	0
2020-10-16 05:13:06	21.8552	21.86666	21.8552	0
2020-10-16 05:14:06	21.8552	21.86475	21.8552	0
2020-10-16 05:15:06	21.8552	21.86284	21.8552	0
2020-10-16 05:16:06	21.8743	21.86475	21.8743	0
2020-10-16 05:17:05	21.8743	21.86475	21.8743	0
2020-10-16 05:18:06	21.8552	21.86284	21.8552	0
2020-10-16 05:19:06	21.8552	21.86284	21.8552	0
2020-10-16 05:20:05	21.8552	21.86284	21.8552	0
2020-10-16 05:21:05	21.8552	21.86093	21.8552	0
2020-10-16 05:22:06	21.8743	21.86093	21.8743	0
2020-10-16 05:23:05	21.8743	21.86284	21.8743	0
2020-10-16 05:24:06	21.8743	21.86475	21.8743	0
2020-10-16 05:25:06	21.8552	21.86475	21.8552	0
2020-10-16 05:26:05	21.8552	21.86284	21.8552	0
2020-10-16 05:27:06	21.8552	21.86093	21.8552	0
2020-10-16 05:28:06	21.8552	21.86093	21.8552	0
2020-10-16 05:29:06	21.8552	21.86093	21.8552	0
2020-10-16 05:30:05	21.8552	21.86093	21.8552	0
2020-10-16 05:31:05	21.8552	21.86093	21.8552	0
2020-10-16 05:32:06	21.8743	21.86093	21.8743	0
2020-10-16 05:33:05	21.8743	21.86093	21.8743	0
2020-10-16 05:34:06	21.8552	21.85902	21.8552	0
2020-10-16 05:35:05	21.8552	21.85902	21.8552	0
2020-10-16 05:36:06	21.8552	21.85902	21.8552	0
2020-10-16 05:37:05	21.8743	21.86093	21.8743	0
2020-10-16 05:38:06	21.8743	21.86284	21.8743	0
2020-10-16 05:39:05	21.8743	21.86475	21.8743	0
2020-10-16 05:40:06	21.8552	21.86475	21.8552	0
2020-10-16 05:41:06	21.8552	21.86475	21.8552	0
2020-10-16 05:42:06	21.8552	21.86284	21.8552	0
2020-10-16 05:43:05	21.8552	21.86093	21.8552	0
2020-10-16 05:44:06	21.8552	21.86093	21.8552	0
2020-10-16 05:45:05	21.8743	21.86284	21.8743	0
2020-10-16 05:46:06	21.8743	21.86475	21.8743	0
2020-10-16 05:47:06	21.8743	21.86475	21.8743	0
2020-10-16 05:48:06	21.8552	21.86284	21.8552	0
2020-10-16 05:49:06	21.8552	21.86093	21.8552	0
2020-10-16 05:50:05	21.8743	21.86284	21.8743	0
2020-10-16 05:51:05	21.8552	21.86284	21.8552	0
2020-10-16 05:52:06	21.8743	21.86475	21.8743	0
2020-10-16 05:53:06	21.8552	21.86475	21.8552	0
2020-10-16 05:54:05	21.8743	21.86666	21.8743	0
2020-10-16 05:55:06	21.8743	21.86666	21.8743	0
2020-10-16 05:56:06	21.8552	21.86475	21.8552	0
2020-10-16 05:57:05	21.8743	21.86475	21.8743	0
2020-10-16 05:58:06	21.8552	21.86475	21.8552	0
2020-10-16 05:59:06	21.8552	21.86475	21.8552	0
2020-10-16 06:00:05	21.8552	21.86284	21.8552	0
2020-10-16 06:01:06	21.8552	21.86284	21.8552	0
2020-10-16 06:02:05	21.8552	21.86093	21.8552	0
2020-10-16 06:03:06	21.8552	21.86093	21.8552	0
2020-10-16 06:04:06	21.8552	21.85902	21.8552	0
2020-10-16 06:05:05	21.8743	21.85902	21.8743	0
2020-10-16 06:06:06	21.8552	21.85902	21.8552	0
2020-10-16 06:07:05	21.8552	21.85711	21.8552	0
2020-10-16 06:08:06	21.8743	21.85902	21.8743	0
2020-10-16 06:09:06	21.8552	21.85902	21.8552	0
2020-10-16 06:10:05	21.8743	21.86093	21.8743	0
2020-10-16 06:11:06	21.8552	21.86093	21.8552	0
2020-10-16 06:12:05	21.8743	21.86284	21.8743	0
2020-10-16 06:13:06	21.8552	21.86284	21.8552	0
2020-10-16 06:14:06	21.8552	21.86284	21.8552	0
2020-10-16 06:15:05	21.8552	21.86093	21.8552	0
2020-10-16 06:16:06	21.8743	21.86284	21.8743	0
2020-10-16 06:17:05	21.8552	21.86284	21.8552	0
2020-10-16 06:18:06	21.8552	21.86093	21.8552	0
2020-10-16 06:19:06	21.8552	21.86093	21.8552	0
2020-10-16 06:20:05	21.8552	21.85902	21.8552	0
2020-10-16 06:21:06	21.8552	21.85902	21.8552	0
2020-10-16 06:22:06	21.8743	21.85902	21.8743	0
2020-10-16 06:23:05	21.8552	21.85902	21.8552	0
2020-10-16 06:24:06	21.8552	21.85902	21.8552	0
2020-10-16 06:25:05	21.8552	21.85902	21.8552	0
2020-10-16 06:26:05	21.8552	21.85711	21.8552	0
2020-10-16 06:27:06	21.8743	21.85902	21.8743	0
2020-10-16 06:28:06	21.8552	21.85902	21.8552	0
2020-10-16 06:29:05	21.8743	21.86093	21.8743	0
2020-10-16 06:30:06	21.8743	21.86284	21.8743	0
2020-10-16 06:31:06	21.8552	21.86284	21.8552	0
2020-10-16 06:32:05	21.8552	21.86093	21.8552	0
2020-10-16 06:33:06	21.8743	21.86284	21.8743	0
2020-10-16 06:34:06	21.8552	21.86284	21.8552	0
2020-10-16 06:35:05	21.8552	21.86284	21.8552	0
2020-10-16 06:36:05	21.8552	21.86284	21.8552	0
2020-10-16 06:37:06	21.8743	21.86284	21.8743	0
2020-10-16 06:38:06	21.8743	21.86475	21.8743	0
2020-10-16 06:39:05	21.8743	21.86475	21.8743	0
2020-10-16 06:40:06	21.8743	21.86475	21.8743	0
2020-10-16 06:41:06	21.8743	21.86666	21.8743	0
2020-10-16 06:42:05	21.8743	21.86857	21.8743	0
2020-10-16 06:43:06	21.8743	21.86857	21.8743	0
2020-10-16 06:44:05	21.8552	21.86857	21.8552	0
2020-10-16 06:45:06	21.8552	21.86857	21.8552	0
2020-10-16 06:46:06	21.8552	21.86857	21.8552	0
2020-10-16 06:47:05	21.8552	21.86666	21.8552	0
2020-10-16 06:48:06	21.8552	21.86475	21.8552	0
2020-10-16 06:49:06	21.8552	21.86284	21.8552	0
2020-10-16 06:50:05	21.8552	21.86093	21.8552	0
2020-10-16 06:51:06	21.8552	21.85902	21.8552	0
2020-10-16 06:52:06	21.8743	21.85902	21.8743	0
2020-10-16 06:53:06	21.8552	21.85711	21.8552	0
2020-10-16 06:54:06	21.8552	21.85711	21.8552	0
2020-10-16 06:55:06	21.8552	21.85711	21.8552	0
2020-10-16 06:56:05	21.8552	21.85711	21.8552	0
2020-10-16 06:57:06	21.8743	21.85902	21.8743	0
2020-10-16 06:58:06	21.8552	21.85902	21.8552	0
2020-10-16 06:59:05	21.8743	21.86093	21.8743	0
2020-10-16 07:00:06	21.8743	21.86284	21.8743	0
2020-10-16 07:01:05	21.8552	21.86284	21.8552	0
2020-10-16 07:02:06	21.8743	21.86284	21.8743	0
2020-10-16 07:03:06	21.8552	21.86284	21.8552	0
2020-10-16 07:04:05	21.8552	21.86284	21.8552	0
2020-10-16 07:05:06	21.8552	21.86284	21.8552	0
2020-10-16 07:06:05	21.8552	21.86284	21.8552	0
2020-10-16 07:07:06	21.8552	21.86093	21.8552	0
2020-10-16 07:08:06	21.8552	21.86093	21.8552	0
2020-10-16 07:09:06	21.8552	21.85902	21.8552	0
2020-10-16 07:10:05	21.8552	21.85711	21.8552	0
2020-10-16 07:11:06	21.8552	21.85711	21.8552	0
2020-10-16 07:12:05	21.8743	21.85711	21.8743	0
2020-10-16 07:13:06	21.8743	21.85902	21.8743	0
2020-10-16 07:14:05	21.8743	21.86093	21.8743	0
2020-10-16 07:15:06	21.8743	21.86284	21.8743	0
2020-10-16 07:16:06	21.8552	21.86284	21.8552	0
2020-10-16 07:17:05	21.8743	21.86475	21.8743	0
2020-10-16 07:18:06	21.8552	21.86475	21.8552	0
2020-10-16 07:19:05	21.8552	21.86475	21.8552	0
2020-10-16 07:20:06	21.8743	21.86666	21.8743	0
2020-10-16 07:21:05	21.8552	21.86666	21.8552	0
2020-10-16 07:22:06	21.8743	21.86666	21.8743	0
2020-10-16 07:23:06	21.8743	21.86666	21.8743	0
2020-10-16 07:24:05	21.8552	21.86475	21.8552	0
2020-10-16 07:25:06	21.8743	21.86475	21.8743	0
2020-10-16 07:26:05	21.8743	21.86666	21.8743	0
2020-10-16 07:27:06	21.8552	21.86475	21.8552	0
2020-10-16 07:28:05	21.8743	21.86666	21.8743	0
2020-10-16 07:29:05	21.8552	21.86666	21.8552	0
2020-10-16 07:30:06	21.8743	21.86666	21.8743	0
2020-10-16 07:31:06	21.8743	21.86857	21.8743	0
2020-10-16 07:32:05	21.8552	21.86666	21.8552	0
2020-10-16 07:33:06	21.8361	21.86284	21.8361	0
2020-10-16 07:34:05	21.798	21.85712	21.798	0
2020-10-16 07:35:06	21.7598	21.84567	21.7598	0
2020-10-16 07:36:06	21.7217	21.83041	21.7217	0
2020-10-16 07:37:05	21.7024	21.81513	21.7024	0
2020-10-16 07:38:06	21.6643	21.79413	21.6643	0
2020-10-16 07:39:05	21.6069	21.7693	21.6069	0
2020-10-16 07:40:06	21.6069	21.74256	21.6069	0
2020-10-16 07:41:05	21.5687	21.712	21.5687	0
2020-10-16 07:42:06	21.5304	21.67952	21.5304	0
2020-10-16 07:43:06	21.5304	21.64895	21.5304	0
2020-10-16 07:44:05	21.5304	21.62219	21.5304	0
2020-10-16 07:45:06	21.5112	21.59733	21.5112	0
2020-10-16 07:46:06	21.4921	21.57437	21.4921	0
2020-10-16 07:47:05	21.473	21.55143	21.473	0
2020-10-16 07:48:06	21.4347	21.52847	21.4347	0
2020-10-16 07:49:06	21.4156	21.50934	21.4156	0
2020-10-16 07:50:05	21.3964	21.48829	21.3964	0
2020-10-16 07:51:05	21.3773	21.46915	21.3773	0
2020-10-16 07:52:06	21.339	21.45001	21.339	0
2020-10-16 07:53:06	21.339	21.43087	21.339	0
2020-10-16 07:54:06	21.339	21.41173	21.339	0
2020-10-16 07:55:06	21.3198	21.39259	21.3198	0
2020-10-16 07:56:05	21.2816	21.37154	21.2816	0
2020-10-16 07:57:06	21.3007	21.35431	21.3007	0
2020-10-16 07:58:06	21.2623	21.33707	21.2623	0
2020-10-16 07:59:05	21.2432	21.31983	21.2432	0
2020-10-16 08:00:06	21.2048	21.30067	21.2048	0
2020-10-16 08:01:06	21.1473	21.27767	21.1473	0
2020-10-16 08:02:06	21.1283	21.2566	21.1283	0
2020-10-16 08:03:06	21.1283	21.23553	21.1283	0
2020-10-16 08:04:06	21.1283	21.21446	21.1283	0
2020-10-16 08:05:05	21.0897	21.19145	21.0897	0
2020-10-16 08:06:06	21.0897	21.17226	21.0897	0
2020-10-16 08:07:06	21.0897	21.15116	21.0897	0
2020-10-16 08:08:06	21.0515	21.13008	21.0515	0
2020-10-16 08:09:06	21.0707	21.11283	21.0707	0
2020-10-16 08:10:05	21.0515	21.0975	21.0515	0
2020-10-16 08:11:06	21.0323	21.086	21.0323	0
2020-10-16 08:12:05	21.0131	21.07448	21.0131	0
2020-10-16 08:13:06	20.9939	21.06104	20.9939	0
2020-10-16 08:14:06	20.9747	21.04568	20.9747	0
2020-10-16 08:15:05	20.9556	21.03227	20.9556	0
2020-10-16 08:16:06	20.9556	21.01886	20.9556	0
2020-10-16 08:17:06	20.9556	21.00545	20.9556	0
2020-10-16 08:18:06	20.9364	20.99394	20.9364	0
2020-10-16 08:19:05	20.9364	20.98051	20.9364	0
2020-10-16 08:20:06	20.9364	20.969	20.9364	0
2020-10-16 08:21:05	20.9171	20.95748	20.9171	0
2020-10-16 08:22:06	20.8788	20.94405	20.8788	0
2020-10-16 08:23:06	20.8595	20.93061	20.8595	0
2020-10-16 08:24:05	20.8788	20.92102	20.8788	0
2020-10-16 08:25:06	20.8595	20.91141	20.8595	0
2020-10-16 08:26:05	20.8403	20.89988	20.8403	0
2020-10-16 08:27:06	20.8595	20.89027	20.8595	0
2020-10-16 08:28:05	20.8212	20.87875	20.8212	0
2020-10-16 08:29:06	20.8212	20.86723	20.8212	0
2020-10-16 08:30:06	20.8019	20.85378	20.8019	0
2020-10-16 08:31:06	20.8019	20.84226	20.8019	0
2020-10-16 08:32:06	20.8019	20.83457	20.8019	0
2020-10-16 08:33:06	20.7444	20.82306	20.7444	0
2020-10-16 08:34:05	20.7444	20.80962	20.7444	0
2020-10-16 08:35:06	20.7444	20.79811	20.7444	0
2020-10-16 08:36:06	20.7251	20.78659	20.7251	0
2020-10-16 08:37:05	20.7251	20.77315	20.7251	0
2020-10-16 08:38:06	20.7058	20.76161	20.7058	0
2020-10-16 08:39:06	20.6866	20.74815	20.6866	0
2020-10-16 08:40:05	20.6866	20.73662	20.6866	0
2020-10-16 08:41:05	20.6674	20.72317	20.6674	0
2020-10-16 08:42:06	20.6866	20.71164	20.6866	0
2020-10-16 08:43:05	20.6482	20.70202	20.6482	0
2020-10-16 08:44:06	20.6482	20.6924	20.6482	0
2020-10-16 08:45:06	20.6289	20.68085	20.6289	0
2020-10-16 08:46:05	20.6096	20.6693	20.6096	0
2020-10-16 08:47:06	20.6866	20.66545	20.6866	0
2020-10-16 08:48:06	20.7251	20.66738	20.7251	0
2020-10-16 08:49:06	20.6866	20.66738	20.6866	0
2020-10-16 08:50:05	20.6482	20.66354	20.6482	0
2020-10-16 08:51:06	20.6096	20.65776	20.6096	0
2020-10-16 08:52:06	20.5712	20.64622	20.5712	0
2020-10-16 08:53:05	20.5712	20.63852	20.5712	0
2020-10-16 08:54:06	20.552	20.6289	20.552	0
2020-10-16 08:55:06	20.552	20.62121	20.552	0
2020-10-16 08:56:06	20.5327	20.61352	20.5327	0
2020-10-16 08:57:05	20.5134	20.5962	20.5134	0
2020-10-16 08:58:06	20.5327	20.57696	20.5327	0
2020-10-16 08:59:05	20.5327	20.56157	20.5327	0
2020-10-16 09:00:06	20.4943	20.54618	20.4943	0
2020-10-16 09:01:06	20.5134	20.53656	20.5134	0
2020-10-16 09:02:05	20.4943	20.52887	20.4943	0
2020-10-16 09:03:06	20.475	20.51925	20.475	0
2020-10-16 09:04:05	20.475	20.51155	20.475	0
2020-10-16 09:05:06	20.475	20.50385	20.475	0
2020-10-16 09:06:05	20.4557	20.49615	20.4557	0
2020-10-16 09:07:06	20.475	20.49231	20.475	0
2020-10-16 09:08:06	20.4557	20.48461	20.4557	0
2020-10-16 09:09:06	20.475	20.47884	20.475	0
2020-10-16 09:10:06	20.4557	20.47498	20.4557	0
2020-10-16 09:11:05	20.4557	20.46921	20.4557	0
2020-10-16 09:12:06	20.4365	20.46343	20.4365	0
2020-10-16 09:13:06	20.4365	20.45958	20.4365	0
2020-10-16 09:14:06	20.4172	20.4538	20.4172	0
2020-10-16 09:15:05	20.4365	20.44995	20.4365	0
2020-10-16 09:16:05	20.4172	20.4461	20.4172	0
2020-10-16 09:17:05	20.4172	20.44032	20.4172	0
2020-10-16 09:18:06	20.4172	20.43647	20.4172	0
2020-10-16 09:19:06	20.4172	20.43069	20.4172	0
2020-10-16 09:20:06	20.4172	20.42684	20.4172	0
2020-10-16 09:21:06	20.3979	20.42106	20.3979	0
2020-10-16 09:22:05	20.3979	20.4172	20.3979	0
2020-10-16 09:23:06	20.3787	20.41142	20.3787	0
2020-10-16 09:24:06	20.3979	20.40949	20.3979	0
2020-10-16 09:25:05	20.3787	20.40371	20.3787	0
2020-10-16 09:26:06	20.3787	20.39986	20.3787	0
2020-10-16 09:27:05	20.3787	20.39601	20.3787	0
2020-10-16 09:28:06	20.3594	20.39023	20.3594	0
2020-10-16 09:29:05	20.3594	20.38445	20.3594	0
2020-10-16 09:30:06	20.3594	20.37867	20.3594	0
2020-10-16 09:31:06	20.3594	20.37482	20.3594	0
2020-10-16 09:32:05	20.3594	20.37097	20.3594	0
2020-10-16 09:33:06	20.3594	20.36904	20.3594	0
2020-10-16 09:34:06	20.3787	20.36712	20.3787	0
2020-10-16 09:35:07	20.3787	20.36712	20.3787	0
2020-10-16 09:36:06	20.3594	20.36519	20.3594	0
2020-10-16 09:37:06	20.3787	20.36519	20.3787	0
2020-10-16 09:38:05	20.3594	20.36519	20.3594	0
2020-10-16 09:39:06	20.3594	20.36519	20.3594	0
2020-10-16 09:40:06	20.3594	20.36519	20.3594	0
2020-10-16 09:41:05	20.3594	20.36519	20.3594	0
2020-10-16 09:42:06	20.3594	20.36519	20.3594	0
2020-10-16 09:43:06	20.3594	20.36519	20.3594	0
2020-10-16 09:44:05	20.3594	20.36326	20.3594	0
2020-10-16 09:45:06	20.3402	20.35941	20.3402	0
2020-10-16 09:46:06	20.3402	20.35749	20.3402	0
2020-10-16 09:47:05	20.3402	20.35364	20.3402	0
2020-10-16 09:48:06	20.3402	20.35172	20.3402	0
2020-10-16 09:49:06	20.3402	20.3498	20.3402	0
2020-10-16 09:50:05	20.3402	20.34788	20.3402	0
2020-10-16 09:51:05	20.3402	20.34596	20.3402	0
2020-10-16 09:52:06	20.3402	20.34404	20.3402	0
2020-10-16 09:53:06	20.3402	20.34212	20.3402	0
2020-10-16 09:54:05	20.3208	20.33826	20.3208	0
2020-10-16 09:55:06	20.3402	20.33826	20.3402	0
2020-10-16 09:56:06	20.3208	20.33632	20.3208	0
2020-10-16 09:57:06	20.3208	20.33438	20.3208	0
2020-10-16 09:58:06	20.3208	20.33244	20.3208	0
2020-10-16 09:59:06	20.3018	20.3286	20.3018	0
2020-10-16 10:00:05	20.3018	20.32476	20.3018	0
2020-10-16 10:01:06	20.3018	20.32092	20.3018	0
2020-10-16 10:02:05	20.3018	20.31708	20.3018	0
2020-10-16 10:03:06	20.3018	20.31324	20.3018	0
2020-10-16 10:04:06	20.3208	20.31324	20.3208	0
2020-10-16 10:05:06	20.3208	20.3113	20.3208	0
2020-10-16 10:06:06	20.3018	20.3094	20.3018	0
2020-10-16 10:07:05	20.2823	20.30555	20.2823	0
2020-10-16 10:08:06	20.3018	20.30365	20.3018	0
2020-10-16 10:09:06	20.3018	20.30365	20.3018	0
2020-10-16 10:10:06	20.2823	20.3017	20.2823	0
2020-10-16 10:11:06	20.3018	20.3017	20.3018	0
2020-10-16 10:12:06	20.2823	20.29975	20.2823	0
2020-10-16 10:13:05	20.2823	20.2978	20.2823	0
2020-10-16 10:14:06	20.2823	20.29395	20.2823	0
2020-10-16 10:15:06	20.3018	20.29205	20.3018	0
2020-10-16 10:16:06	20.2823	20.2901	20.2823	0
2020-10-16 10:17:05	20.2823	20.2901	20.2823	0
2020-10-16 10:18:06	20.2823	20.28815	20.2823	0
2020-10-16 10:19:06	20.3018	20.28815	20.3018	0
2020-10-16 10:20:06	20.2823	20.28815	20.2823	0
2020-10-16 10:21:06	20.3018	20.28815	20.3018	0
2020-10-16 10:22:06	20.3018	20.2901	20.3018	0
2020-10-16 10:23:06	20.2631	20.28818	20.2631	0
2020-10-16 10:24:06	20.2823	20.28818	20.2823	0
2020-10-16 10:25:05	20.2631	20.28431	20.2631	0
2020-10-16 10:26:06	20.2823	20.28431	20.2823	0
2020-10-16 10:27:05	20.2631	20.28239	20.2631	0
2020-10-16 10:28:06	20.2823	20.28239	20.2823	0
2020-10-16 10:29:06	20.3018	20.28239	20.3018	0
2020-10-16 10:30:05	20.2823	20.28239	20.2823	0
2020-10-16 10:31:06	20.3018	20.28239	20.3018	0
2020-10-16 10:32:06	20.3018	20.28239	20.3018	0
2020-10-16 10:33:06	20.3018	20.28626	20.3018	0
2020-10-16 10:34:05	20.3018	20.28821	20.3018	0
2020-10-16 10:35:06	20.2823	20.29013	20.2823	0
2020-10-16 10:36:06	20.2823	20.29013	20.2823	0
2020-10-16 10:37:05	20.3208	20.2959	20.3208	0
2020-10-16 10:38:06	20.3208	20.29975	20.3208	0
2020-10-16 10:39:06	20.3208	20.30165	20.3208	0
2020-10-16 10:40:06	20.3018	20.3036	20.3018	0
2020-10-16 10:41:06	20.3018	20.3036	20.3018	0
2020-10-16 10:42:06	20.3018	20.3036	20.3018	0
2020-10-16 10:43:05	20.3208	20.3055	20.3208	0
2020-10-16 10:44:06	20.3018	20.3055	20.3018	0
2020-10-16 10:45:06	20.3018	20.30745	20.3018	0
2020-10-16 10:46:06	20.3018	20.3094	20.3018	0
2020-10-16 10:47:06	20.2823	20.30555	20.2823	0
2020-10-16 10:48:06	20.3018	20.30365	20.3018	0
2020-10-16 10:49:06	20.2823	20.2998	20.2823	0
2020-10-16 10:50:05	20.3018	20.2998	20.3018	0
2020-10-16 10:51:06	20.2823	20.29785	20.2823	0
2020-10-16 10:52:06	20.3018	20.29785	20.3018	0
2020-10-16 10:53:05	20.2823	20.294	20.2823	0
2020-10-16 10:54:06	20.2823	20.29205	20.2823	0
2020-10-16 10:55:05	20.2823	20.2901	20.2823	0
2020-10-16 10:56:06	20.2823	20.28815	20.2823	0
2020-10-16 10:57:05	20.2631	20.28623	20.2631	0
2020-10-16 10:58:06	20.2631	20.28236	20.2631	0
2020-10-16 10:59:05	20.2631	20.28044	20.2631	0
2020-10-16 11:00:06	20.2631	20.27657	20.2631	0
2020-10-16 11:01:06	20.2631	20.27465	20.2631	0
2020-10-16 11:02:05	20.2823	20.2727	20.2823	0
2020-10-16 11:03:06	20.2823	20.2727	20.2823	0
2020-10-16 11:04:05	20.2631	20.27078	20.2631	0
2020-10-16 11:05:06	20.2823	20.27078	20.2823	0
2020-10-16 11:06:05	20.2823	20.27078	20.2823	0
2020-10-16 11:07:06	20.2631	20.27078	20.2631	0
2020-10-16 11:08:05	20.2631	20.27078	20.2631	0
2020-10-16 11:09:06	20.2631	20.27078	20.2631	0
2020-10-16 11:10:06	20.2631	20.27078	20.2631	0
2020-10-16 11:11:06	20.2631	20.27078	20.2631	0
2020-10-16 11:12:06	20.2439	20.26694	20.2439	0
2020-10-16 11:13:06	20.2439	20.2631	20.2439	0
2020-10-16 11:14:06	20.2631	20.2631	20.2631	0
2020-10-16 11:15:06	20.2631	20.26118	20.2631	0
2020-10-16 11:16:05	20.2631	20.25926	20.2631	0
2020-10-16 11:17:06	20.2823	20.26118	20.2823	0
2020-10-16 11:18:05	20.2823	20.2631	20.2823	0
2020-10-16 11:19:06	20.2631	20.2631	20.2631	0
2020-10-16 11:20:06	20.2439	20.26118	20.2439	0
2020-10-16 11:21:05	20.2439	20.25926	20.2439	0
2020-10-16 11:22:06	20.2439	20.25926	20.2439	0
2020-10-16 11:23:06	20.2439	20.25926	20.2439	0
2020-10-16 11:24:05	20.2439	20.25734	20.2439	0
2020-10-16 11:25:06	20.2439	20.25542	20.2439	0
2020-10-16 11:26:06	20.2439	20.2535	20.2439	0
2020-10-16 11:27:05	20.2439	20.24966	20.2439	0
2020-10-16 11:28:06	20.2439	20.24582	20.2439	0
2020-10-16 11:29:05	20.2631	20.24582	20.2631	0
2020-10-16 11:30:06	20.2631	20.24774	20.2631	0
2020-10-16 11:31:06	20.2439	20.24774	20.2439	0
2020-10-16 11:32:05	20.2439	20.24774	20.2439	0
2020-10-16 11:33:06	20.2439	20.24774	20.2439	0
2020-10-16 11:34:06	20.2439	20.24774	20.2439	0
2020-10-16 11:35:06	20.2439	20.24774	20.2439	0
2020-10-16 11:36:06	20.2631	20.24966	20.2631	0
2020-10-16 11:37:06	20.2631	20.25158	20.2631	0
2020-10-16 11:38:06	20.2439	20.25158	20.2439	0
2020-10-16 11:39:06	20.2631	20.25158	20.2631	0
2020-10-16 11:40:06	20.2631	20.25158	20.2631	0
2020-10-16 11:41:05	20.2823	20.25542	20.2823	0
2020-10-16 11:42:06	20.2439	20.25542	20.2439	0
2020-10-16 11:43:06	20.2439	20.25542	20.2439	0
2020-10-16 11:44:05	20.2631	20.25734	20.2631	0
2020-10-16 11:45:06	20.2439	20.25734	20.2439	0
2020-10-16 11:46:05	20.2631	20.25734	20.2631	0
2020-10-16 11:47:06	20.2439	20.25542	20.2439	0
2020-10-16 11:48:06	20.2631	20.25734	20.2631	0
2020-10-16 11:49:05	20.2823	20.25926	20.2823	0
2020-10-16 11:50:06	20.3018	20.26313	20.3018	0
2020-10-16 11:51:06	20.2823	20.26313	20.2823	0
2020-10-16 11:52:06	20.3018	20.26892	20.3018	0
2020-10-16 11:53:06	20.2823	20.27276	20.2823	0
2020-10-16 11:54:06	20.2823	20.27468	20.2823	0
2020-10-16 11:55:05	20.3018	20.28047	20.3018	0
2020-10-16 11:56:06	20.3018	20.28434	20.3018	0
2020-10-16 11:57:06	20.3018	20.29013	20.3018	0
2020-10-16 11:58:06	20.3018	20.294	20.3018	0
2020-10-16 11:59:05	20.3208	20.29785	20.3208	0
2020-10-16 12:00:06	20.3208	20.29975	20.3208	0
2020-10-16 12:01:05	20.3402	20.30554	20.3402	0
2020-10-16 12:02:06	20.3402	20.30938	20.3402	0
2020-10-16 12:03:06	20.3208	20.31323	20.3208	0
2020-10-16 12:04:05	20.3402	20.31902	20.3402	0
2020-10-16 12:05:06	20.3402	20.32286	20.3402	0
2020-10-16 12:06:05	20.3402	20.3267	20.3402	0
2020-10-16 12:07:06	20.3402	20.33054	20.3402	0
2020-10-16 12:08:06	20.3402	20.33438	20.3402	0
2020-10-16 12:09:05	20.4365	20.34595	20.4365	0
2020-10-16 12:10:06	20.3594	20.34981	20.3594	0
2020-10-16 12:11:05	20.3402	20.34981	20.3402	0
2020-10-16 12:12:06	20.3594	20.35173	20.3594	0
2020-10-16 12:13:06	20.3787	20.35752	20.3787	0
2020-10-16 12:14:06	20.3787	20.36137	20.3787	0
2020-10-16 12:15:06	20.3979	20.36714	20.3979	0
2020-10-16 12:16:06	20.3979	20.37291	20.3979	0
2020-10-16 12:17:05	20.3787	20.37676	20.3787	0
2020-10-16 12:18:06	20.3979	20.38253	20.3979	0
2020-10-16 12:19:06	20.3787	20.37675	20.3787	0
2020-10-16 12:20:06	20.3979	20.3806	20.3979	0
2020-10-16 12:21:05	20.3787	20.38445	20.3787	0
2020-10-16 12:22:06	20.3787	20.38638	20.3787	0
2020-10-16 12:23:06	20.3594	20.38445	20.3594	0
2020-10-16 12:24:05	20.3594	20.38252	20.3594	0
2020-10-16 12:25:06	20.3594	20.37867	20.3594	0
2020-10-16 12:26:05	20.3594	20.37482	20.3594	0
2020-10-16 12:27:06	20.3787	20.37482	20.3787	0
2020-10-16 12:28:06	20.3594	20.37097	20.3594	0
2020-10-16 12:29:06	20.3594	20.36904	20.3594	0
2020-10-16 12:30:05	20.3594	20.36519	20.3594	0
2020-10-16 12:31:06	20.3594	20.36326	20.3594	0
2020-10-16 12:32:05	20.3594	20.36133	20.3594	0
2020-10-16 12:33:06	20.3402	20.35941	20.3402	0
2020-10-16 12:34:05	20.3402	20.35749	20.3402	0
2020-10-16 12:35:06	20.3402	20.35557	20.3402	0
2020-10-16 12:36:06	20.3208	20.35171	20.3208	0
2020-10-16 12:37:06	20.3208	20.34592	20.3208	0
2020-10-16 12:38:05	20.3208	20.34206	20.3208	0
2020-10-16 12:39:06	20.3208	20.3382	20.3208	0
2020-10-16 12:40:05	20.3402	20.33628	20.3402	0
2020-10-16 12:41:06	20.3402	20.33436	20.3402	0
2020-10-16 12:42:05	20.3402	20.33244	20.3402	0
2020-10-16 12:43:06	20.3208	20.3305	20.3208	0
2020-10-16 12:44:05	20.3208	20.32856	20.3208	0
2020-10-16 12:45:06	20.3208	20.32662	20.3208	0
2020-10-16 12:46:05	20.3018	20.32472	20.3018	0
2020-10-16 12:47:06	20.3208	20.32472	20.3208	0
2020-10-16 12:48:05	20.3018	20.32282	20.3018	0
2020-10-16 12:49:06	20.2823	20.31897	20.2823	0
2020-10-16 12:50:06	20.3018	20.31513	20.3018	0
2020-10-16 12:51:06	20.3208	20.31319	20.3208	0
2020-10-16 12:52:06	20.3208	20.31125	20.3208	0
2020-10-16 12:53:06	20.3018	20.30935	20.3018	0
2020-10-16 12:54:05	20.3018	20.30745	20.3018	0
2020-10-16 12:55:06	20.2823	20.3036	20.2823	0
2020-10-16 12:56:06	20.3018	20.3036	20.3018	0
2020-10-16 12:57:05	20.2823	20.29975	20.2823	0
2020-10-16 12:58:06	20.3018	20.29975	20.3018	0
2020-10-16 12:59:06	20.3208	20.3036	20.3208	0
2020-10-16 13:00:06	20.3208	20.3055	20.3208	0
2020-10-16 13:01:06	20.3208	20.3055	20.3208	0
2020-10-16 13:02:05	20.3402	20.30744	20.3402	0
2020-10-16 13:03:06	20.3208	20.30934	20.3208	0
2020-10-16 13:04:06	20.3402	20.31318	20.3402	0
2020-10-16 13:05:06	20.3402	20.31897	20.3402	0
2020-10-16 13:06:06	20.3402	20.32281	20.3402	0
2020-10-16 13:07:06	20.3594	20.33052	20.3594	0
2020-10-16 13:08:05	20.3787	20.33821	20.3787	0
2020-10-16 13:09:06	20.3979	20.34592	20.3979	0
2020-10-16 13:10:05	20.4172	20.35556	20.4172	0
2020-10-16 13:11:06	20.4365	20.36713	20.4365	0
2020-10-16 13:12:05	20.475	20.38061	20.475	0
2020-10-16 13:13:06	20.4943	20.39796	20.4943	0
2020-10-16 13:14:05	20.5134	20.41528	20.5134	0
2020-10-16 13:15:06	20.5327	20.43453	20.5327	0
2020-10-16 13:16:05	20.5712	20.45763	20.5712	0
2020-10-16 13:17:06	20.5712	20.47881	20.5712	0
2020-10-16 13:18:05	20.6096	20.5019	20.6096	0
2020-10-16 13:19:06	20.6289	20.525	20.6289	0
2020-10-16 13:20:06	20.6482	20.5481	20.6482	0
2020-10-16 13:21:06	20.6674	20.57119	20.6674	0
2020-10-16 13:22:06	20.6866	20.59235	20.6866	0
2020-10-16 13:23:05	20.7251	20.61543	20.7251	0
2020-10-16 13:24:06	20.7444	20.63853	20.7444	0
2020-10-16 13:25:06	20.7444	20.6597	20.7444	0
2020-10-16 13:26:06	20.7635	20.67893	20.7635	0
2020-10-16 13:27:05	20.7827	20.70008	20.7827	0
2020-10-16 13:28:06	20.8212	20.72124	20.8212	0
2020-10-16 13:29:06	20.8212	20.74047	20.8212	0
2020-10-16 13:30:05	20.8403	20.75968	20.8403	0
2020-10-16 13:31:05	20.8788	20.78082	20.8788	0
2020-10-16 13:32:06	20.9171	20.80387	20.9171	0
2020-10-16 13:33:05	20.8978	20.82114	20.8978	0
2020-10-16 13:34:06	20.8978	20.83648	20.8978	0
2020-10-16 13:35:06	20.9171	20.85375	20.9171	0
2020-10-16 13:36:05	20.9364	20.87104	20.9364	0
2020-10-16 13:37:06	20.9556	20.88833	20.9556	0
2020-10-16 13:38:06	20.9747	20.90368	20.9747	0
2020-10-16 13:39:06	20.9939	20.92095	20.9939	0
2020-10-16 13:40:05	20.9939	20.93631	20.9939	0
2020-10-16 13:41:06	21.0131	20.94974	21.0131	0
2020-10-16 13:42:05	21.0707	20.9651	21.0707	0
2020-10-16 13:43:06	21.0515	20.98047	21.0515	0
2020-10-16 13:44:05	21.0515	20.99584	21.0515	0
2020-10-16 13:45:06	21.0707	21.0112	21.0707	0
2020-10-16 13:46:06	21.109	21.02846	21.109	0
2020-10-16 13:47:05	21.109	21.0438	21.109	0
2020-10-16 13:48:05	21.109	21.05723	21.109	0
2020-10-16 13:49:06	21.1283	21.07067	21.1283	0
2020-10-16 13:50:06	21.1283	21.08411	21.1283	0
2020-10-16 13:51:05	21.1473	21.09753	21.1473	0
2020-10-16 13:52:06	21.1473	21.10519	21.1473	0
2020-10-16 13:53:06	21.1473	21.11477	21.1473	0
2020-10-16 13:54:05	21.2048	21.1301	21.2048	0
2020-10-16 13:55:06	21.1858	21.14161	21.1858	0
2020-10-16 13:56:06	21.1858	21.14929	21.1858	0
2020-10-16 13:57:05	21.224	21.16079	21.224	0
2020-10-16 13:58:06	21.224	21.17229	21.224	0
2020-10-16 13:59:06	21.2432	21.18378	21.2432	0
2020-10-16 14:00:05	21.2432	21.19527	21.2432	0
2020-10-16 14:01:06	21.2432	21.20486	21.2432	0
2020-10-16 14:02:05	21.2623	21.21636	21.2623	0
2020-10-16 14:03:06	21.2623	21.22786	21.2623	0
2020-10-16 14:04:06	21.2816	21.23554	21.2816	0
2020-10-16 14:05:05	21.3007	21.24703	21.3007	0
2020-10-16 14:06:06	21.2816	21.25661	21.2816	0
2020-10-16 14:07:05	21.2816	21.26237	21.2816	0
2020-10-16 14:08:06	21.339	21.27387	21.339	0
2020-10-16 14:09:06	21.3198	21.28153	21.3198	0
2020-10-16 14:10:06	21.339	21.29111	21.339	0
2020-10-16 14:11:07	21.339	21.30069	21.339	0
2020-10-16 14:12:06	21.339	21.30836	21.339	0
2020-10-16 14:13:06	21.3582	21.31795	21.3582	0
2020-10-16 14:14:05	21.3582	21.32561	21.3582	0
2020-10-16 14:15:06	21.339	21.32944	21.339	0
2020-10-16 14:16:05	21.3582	21.3371	21.3582	0
2020-10-16 14:17:06	21.3773	21.34667	21.3773	0
2020-10-16 14:18:06	21.3773	21.3505	21.3773	0
2020-10-16 14:19:06	21.3773	21.35625	21.3773	0
2020-10-16 14:20:05	21.4347	21.36582	21.4347	0
2020-10-16 14:21:06	21.3964	21.37156	21.3964	0
2020-10-16 14:22:05	21.3964	21.3773	21.3964	0
2020-10-16 14:23:06	21.4156	21.38304	21.4156	0
2020-10-16 14:24:05	21.4156	21.38878	21.4156	0
2020-10-16 14:25:06	21.4156	21.39644	21.4156	0
2020-10-16 14:26:06	21.4347	21.40409	21.4347	0
2020-10-16 14:27:05	21.4347	21.40983	21.4347	0
2020-10-16 14:28:06	21.4347	21.41557	21.4347	0
2020-10-16 14:29:06	21.4347	21.42131	21.4347	0
2020-10-16 14:30:05	21.4539	21.42323	21.4539	0
2020-10-16 14:31:05	21.4347	21.42706	21.4347	0
2020-10-16 14:32:06	21.4539	21.43281	21.4539	0
2020-10-16 14:33:06	21.4539	21.43664	21.4539	0
2020-10-16 14:34:06	21.4539	21.44047	21.4539	0
2020-10-16 14:35:06	21.4539	21.4443	21.4539	0
2020-10-16 14:36:05	21.473	21.44813	21.473	0
2020-10-16 14:37:06	21.5112	21.45578	21.5112	0
2020-10-16 14:38:05	21.5112	21.46343	21.5112	0
2020-10-16 14:39:06	21.473	21.46726	21.473	0
2020-10-16 14:40:06	21.473	21.46917	21.473	0
2020-10-16 14:41:06	21.4921	21.47491	21.4921	0
2020-10-16 14:42:06	21.5112	21.48064	21.5112	0
2020-10-16 14:43:06	21.4921	21.48446	21.4921	0
2020-10-16 14:44:05	21.5112	21.49019	21.5112	0
2020-10-16 14:45:06	21.5112	21.49592	21.5112	0
2020-10-16 14:46:05	21.5112	21.49974	21.5112	0
2020-10-16 14:47:06	21.5304	21.50166	21.5304	0
2020-10-16 14:48:06	21.5112	21.50166	21.5112	0
2020-10-16 14:49:05	21.5304	21.5074	21.5304	0
2020-10-16 14:50:05	21.5494	21.51504	21.5494	0
2020-10-16 14:51:06	21.5687	21.5227	21.5687	0
2020-10-16 14:52:06	21.5304	21.52462	21.5304	0
2020-10-16 14:53:05	21.5304	21.52845	21.5304	0
2020-10-16 14:54:06	21.5494	21.53227	21.5494	0
2020-10-16 14:55:06	21.5304	21.53419	21.5304	0
2020-10-16 14:56:05	21.5494	21.53801	21.5494	0
2020-10-16 14:57:06	21.5494	21.53991	21.5494	0
2020-10-16 14:58:05	21.5687	21.54566	21.5687	0
2020-10-16 14:59:06	21.5494	21.54756	21.5494	0
2020-10-16 15:00:06	21.5494	21.54756	21.5494	0
2020-10-16 15:01:06	21.5494	21.54563	21.5494	0
2020-10-16 15:02:05	21.5687	21.54946	21.5687	0
2020-10-16 15:03:06	21.5687	21.55329	21.5687	0
2020-10-16 15:04:06	21.6069	21.55904	21.6069	0
2020-10-16 15:05:05	21.5876	21.56476	21.5876	0
2020-10-16 15:06:06	21.5876	21.56858	21.5876	0
2020-10-16 15:07:05	21.5494	21.56858	21.5494	0
2020-10-16 15:08:06	21.5687	21.56858	21.5687	0
2020-10-16 15:09:05	21.5687	21.57051	21.5687	0
2020-10-16 15:10:06	21.5687	21.57244	21.5687	0
2020-10-16 15:11:06	21.5687	21.57437	21.5687	0
2020-10-16 15:12:05	21.6069	21.57819	21.6069	0
2020-10-16 15:13:06	21.5876	21.58008	21.5876	0
2020-10-16 15:14:05	21.5687	21.57626	21.5687	0
2020-10-16 15:15:06	21.5687	21.57437	21.5687	0
2020-10-16 15:16:06	21.5876	21.57437	21.5876	0
2020-10-16 15:17:06	21.6069	21.58012	21.6069	0
2020-10-16 15:18:05	21.5876	21.58201	21.5876	0
2020-10-16 15:19:06	21.6069	21.58583	21.6069	0
2020-10-16 15:20:05	21.5876	21.58772	21.5876	0
2020-10-16 15:21:05	21.6069	21.59154	21.6069	0
2020-10-16 15:22:06	21.5876	21.58961	21.5876	0
2020-10-16 15:23:05	21.626	21.59345	21.626	0
2020-10-16 15:24:06	21.626	21.59918	21.626	0
2020-10-16 15:25:06	21.6069	21.603	21.6069	0
2020-10-16 15:26:05	21.645	21.60874	21.645	0
2020-10-16 15:27:06	21.626	21.61065	21.626	0
2020-10-16 15:28:06	21.6069	21.61258	21.6069	0
2020-10-16 15:29:06	21.6069	21.61258	21.6069	0
2020-10-16 15:30:05	21.6069	21.61451	21.6069	0
2020-10-16 15:31:06	21.6069	21.61451	21.6069	0
2020-10-16 15:32:05	21.6069	21.61644	21.6069	0
2020-10-16 15:33:06	21.6069	21.61453	21.6069	0
2020-10-16 15:34:06	21.626	21.61453	21.626	0
2020-10-16 15:35:05	21.626	21.61644	21.626	0
2020-10-16 15:36:05	21.645	21.61644	21.645	0
2020-10-16 15:37:06	21.645	21.61834	21.645	0
2020-10-16 15:38:06	21.6643	21.62408	21.6643	0
2020-10-16 15:39:05	21.626	21.62599	21.626	0
2020-10-16 15:39:54	21.645	21.6298	21.645	0
2020-10-16 15:44:55	21.664	21.63551	21.664	0
2020-10-16 15:49:58	21.645	21.63932	21.645	0
2020-10-16 15:54:59	21.645	21.64313	21.645	0
2020-10-16 15:59:57	21.645	21.64503	21.645	0
2020-10-16 16:04:58	21.664	21.64883	21.664	0
2020-10-16 16:09:59	21.683	21.65263	21.683	0
2020-10-16 16:15:00	21.664	21.65453	21.664	0
2020-10-16 16:19:58	21.683	21.6564	21.683	0
2020-10-16 16:24:59	21.683	21.6621	21.683	0
2020-10-16 16:30:00	21.664	21.664	21.664	0
2020-10-16 16:35:01	21.664	21.664	21.664	0
2020-10-16 16:39:59	21.702	21.6697	21.702	0
2020-10-16 16:45:00	21.683	21.6735	21.683	0
2020-10-16 16:50:02	21.683	21.6773	21.683	0
2020-10-16 16:55:02	21.741	21.685	21.741	0
2020-10-16 17:00:01	21.683	21.685	21.683	0
2020-10-16 17:05:02	21.683	21.6869	21.683	0
2020-10-16 17:10:03	21.722	21.6908	21.722	0
2020-10-16 17:15:04	21.722	21.6947	21.722	0
2020-10-16 17:40:03	21.741	21.7024	21.741	0
2020-10-16 17:45:03	21.722	21.7082	21.722	0
2020-10-16 17:50:04	21.741	21.7121	21.741	0
2020-10-16 17:55:04	21.741	21.7179	21.741	0
2020-10-16 18:00:07	21.722	21.7218	21.722	0
2020-10-16 18:05:08	21.722	21.7199	21.722	0
2020-10-16 18:10:09	21.741	21.7257	21.741	0
2020-10-16 18:15:10	21.741	21.7315	21.741	0
2020-10-16 18:20:24	21.741	21.7334	21.741	0
2020-10-16 18:25:24	21.741	21.7353	21.741	0
2020-10-16 18:30:25	21.741	21.7353	21.741	0
2020-10-16 18:35:26	21.722	21.7353	21.722	0
2020-10-16 18:40:29	21.741	21.7353	21.741	0
2020-10-16 18:45:30	21.741	21.7353	21.741	0
2020-10-16 18:50:31	21.76	21.7391	21.76	0
2020-10-16 18:55:32	21.741	21.741	21.741	0
2020-10-16 19:00:30	21.741	21.741	21.741	0
2020-10-16 19:05:31	21.779	21.7448	21.779	0
2020-10-16 19:10:32	21.741	21.7448	21.741	0
2020-10-16 19:15:33	21.76	21.7467	21.76	0
2020-10-16 19:20:32	21.76	21.7486	21.76	0
2020-10-16 19:25:33	21.76	21.7524	21.76	0
2020-10-16 19:30:34	21.76	21.7543	21.76	0
2020-10-16 19:35:35	21.741	21.7543	21.741	0
2020-10-16 19:40:34	21.741	21.7524	21.741	0
2020-10-16 19:45:34	21.741	21.7524	21.741	0
2020-10-16 19:50:36	21.741	21.7524	21.741	0
2020-10-16 19:55:37	21.779	21.7524	21.779	0
2020-10-16 20:00:35	21.741	21.7524	21.741	0
2020-10-16 20:05:37	21.76	21.7524	21.76	0
2020-10-16 20:10:39	21.76	21.7524	21.76	0
2020-10-16 20:15:41	21.741	21.7505	21.741	0
2020-10-16 20:20:39	21.798	21.7543	21.798	0
2020-10-16 20:25:40	21.76	21.7562	21.76	0
2020-10-16 20:30:41	21.817	21.7638	21.817	0
2020-10-16 20:35:42	21.76	21.7657	21.76	0
2020-10-16 20:40:40	21.76	21.7676	21.76	0
2020-10-16 20:45:45	21.798	21.7695	21.798	0
2020-10-16 20:50:46	21.76	21.7714	21.76	0
2020-10-16 20:55:47	21.779	21.7733	21.779	0
2020-10-16 21:00:41	21.798	21.7771	21.798	0
2020-10-16 21:05:42	21.817	21.7847	21.817	0
2020-10-16 21:10:43	21.779	21.7828	21.779	0
2020-10-16 21:15:44	21.76	21.7828	21.76	0
2020-10-16 21:20:42	21.798	21.7809	21.798	0
2020-10-16 21:25:42	21.798	21.7847	21.798	0
2020-10-16 21:30:43	21.817	21.7904	21.817	0
2020-10-16 21:35:44	21.779	21.7885	21.779	0
2020-10-16 21:40:57	21.76	21.7885	21.76	0
2020-10-16 21:45:58	21.817	21.7923	21.817	0
2020-10-16 21:50:59	21.817	21.7942	21.817	0
2020-10-16 21:56:00	21.779	21.7904	21.779	0
2020-10-16 22:01:01	21.817	21.7942	21.817	0
2020-10-16 22:06:02	21.798	21.798	21.798	0
2020-10-16 22:11:03	21.779	21.7961	21.779	0
2020-10-16 22:16:04	21.779	21.7942	21.779	0
2020-10-16 22:21:02	21.76	21.7885	21.76	0
2020-10-16 22:26:03	21.779	21.7885	21.779	0
2020-10-16 22:31:04	21.817	21.7942	21.817	0
2020-10-16 22:36:05	21.836	21.7961	21.836	0
2020-10-16 22:41:02	21.817	21.7961	21.817	0
2020-10-16 22:46:03	21.817	21.7999	21.817	0
2020-10-16 22:51:04	21.779	21.7961	21.779	0
2020-10-16 22:56:04	21.836	21.7999	21.836	0
2020-10-16 23:21:09	21.779	21.7999	21.779	0
2020-10-16 23:26:13	21.779	21.7999	21.779	0
2020-10-16 23:31:14	21.798	21.8037	21.798	0
2020-10-16 23:36:15	21.798	21.8056	21.798	0
2020-10-16 23:41:13	21.836	21.8075	21.836	0
2020-10-16 23:46:14	21.817	21.8056	21.817	0
2020-10-16 23:51:15	21.779	21.8018	21.779	0
2020-10-16 23:56:15	21.779	21.798	21.779	0
2020-10-17 00:01:13	21.817	21.8018	21.817	0
2020-10-17 00:06:14	21.798	21.798	21.798	0
2020-10-17 00:11:15	21.817	21.8018	21.817	0
2020-10-17 00:16:16	21.798	21.8037	21.798	0
2020-10-17 00:41:32	21.798	21.8037	21.798	0
2020-10-17 00:46:33	21.817	21.8056	21.817	0
2020-10-17 00:51:34	21.798	21.8018	21.798	0
2020-10-17 00:56:35	21.798	21.7999	21.798	0
2020-10-17 01:01:33	21.836	21.8056	21.836	0
2020-10-17 01:06:34	21.798	21.8075	21.798	0
2020-10-17 01:11:34	21.798	21.8056	21.798	0
2020-10-17 01:16:35	21.779	21.8037	21.779	0
2020-10-17 01:21:37	21.798	21.8018	21.798	0
2020-10-17 01:26:37	21.855	21.8075	21.855	0
2020-10-17 01:31:38	21.817	21.8094	21.817	0
2020-10-17 01:36:39	21.874	21.8151	21.874	0
2020-10-17 01:41:38	21.817	21.817	21.817	0
2020-10-17 01:46:38	21.798	21.817	21.798	0
2020-10-17 01:51:42	21.798	21.8132	21.798	0
2020-10-17 01:56:43	21.798	21.8132	21.798	0
2020-10-17 02:01:41	21.798	21.8132	21.798	0
2020-10-17 02:06:42	21.817	21.817	21.817	0
2020-10-17 02:11:44	21.798	21.817	21.798	0
2020-10-17 02:16:45	21.798	21.8113	21.798	0
2020-10-17 02:21:43	21.798	21.8094	21.798	0
2020-10-17 02:26:43	21.798	21.8018	21.798	0
2020-10-17 02:31:44	21.893	21.8094	21.893	0
2020-10-17 02:36:45	21.798	21.8094	21.798	0
2020-10-17 02:41:43	21.798	21.8094	21.798	0
2020-10-17 02:46:44	21.798	21.8094	21.798	0
2020-10-17 02:51:44	21.836	21.8132	21.836	0
2020-10-17 03:01:12	21.817	21.8132	21.817	0
2020-10-17 03:06:13	21.836	21.817	21.836	0
2020-10-17 03:11:14	21.817	21.8189	21.817	0
2020-10-17 03:16:15	21.798	21.8189	21.798	0
2020-10-17 03:21:28	21.855	21.8246	21.855	0
2020-10-17 03:26:28	21.836	21.8189	21.836	0
2020-10-17 03:31:29	21.798	21.8189	21.798	0
2020-10-17 03:36:30	21.798	21.8189	21.798	0
2020-10-17 03:41:32	21.798	21.8189	21.798	0
2020-10-17 03:46:33	21.798	21.8151	21.798	0
2020-10-17 03:51:34	21.817	21.8151	21.817	0
2020-10-17 03:56:35	21.817	21.8132	21.817	0
2020-10-17 04:01:33	21.836	21.8151	21.836	0
2020-10-17 04:06:34	21.798	21.8151	21.798	0
2020-10-17 04:11:35	21.874	21.817	21.874	0
2020-10-17 04:16:36	21.817	21.8151	21.817	0
2020-10-17 04:21:34	21.855	21.8208	21.855	0
2020-10-17 04:26:36	21.779	21.8189	21.779	0
2020-10-17 04:31:37	21.855	21.8246	21.855	0
2020-10-17 04:36:38	21.817	21.8265	21.817	0
2020-10-17 04:41:36	21.798	21.8246	21.798	0
2020-10-17 04:46:37	21.836	21.8265	21.836	0
2020-10-17 04:51:38	21.855	21.8284	21.855	0
2020-10-17 04:56:39	21.798	21.8284	21.798	0
2020-10-17 05:01:37	21.874	21.8284	21.874	0
2020-10-17 05:06:38	21.798	21.8265	21.798	0
2020-10-17 05:11:39	21.798	21.8208	21.798	0
2020-10-17 05:16:40	21.798	21.8227	21.798	0
2020-10-17 05:21:37	21.817	21.8189	21.817	0
2020-10-17 05:26:38	21.817	21.8189	21.817	0
2020-10-17 05:31:39	21.817	21.8208	21.817	0
2020-10-17 05:36:40	21.817	21.8189	21.817	0
2020-10-17 05:41:38	21.817	21.8151	21.817	0
2020-10-17 05:46:39	21.817	21.817	21.817	0
2020-10-17 05:51:40	21.836	21.8132	21.836	0
2020-10-17 05:56:41	21.817	21.8151	21.817	0
2020-10-17 06:01:39	21.817	21.817	21.817	0
2020-10-17 06:06:39	21.855	21.8227	21.855	0
2020-10-17 06:11:41	21.855	21.8265	21.855	0
2020-10-17 06:16:42	21.817	21.8265	21.817	0
2020-10-17 06:21:40	21.855	21.8303	21.855	0
2020-10-17 06:26:41	21.874	21.836	21.874	0
2020-10-17 06:31:41	21.798	21.8341	21.798	0
2020-10-17 06:36:46	21.798	21.8322	21.798	0
2020-10-17 06:41:44	21.798	21.8284	21.798	0
2020-10-17 06:46:45	21.798	21.8265	21.798	0
2020-10-17 06:51:46	21.817	21.8265	21.817	0
2020-10-17 06:56:47	21.817	21.8227	21.817	0
2020-10-17 07:01:45	21.817	21.8189	21.817	0
2020-10-17 07:06:46	21.874	21.8246	21.874	0
2020-10-17 07:11:47	21.798	21.8189	21.798	0
2020-10-17 07:16:48	21.817	21.8132	21.817	0
2020-10-17 07:21:46	21.817	21.8151	21.817	0
2020-10-17 07:26:47	21.798	21.8151	21.798	0
2020-10-17 07:31:48	21.798	21.8151	21.798	0
2020-10-17 07:36:49	21.817	21.817	21.817	0
2020-10-17 07:41:47	21.798	21.8151	21.798	0
2020-10-17 07:46:47	21.817	21.8151	21.817	0
2020-10-17 07:51:48	21.798	21.8132	21.798	0
2020-10-17 07:56:49	21.836	21.8094	21.836	0
2020-10-17 08:01:51	21.836	21.8132	21.836	0
2020-10-17 08:06:52	21.817	21.8132	21.817	0
2020-10-17 08:11:53	21.836	21.8151	21.836	0
2020-10-17 08:16:54	21.817	21.817	21.817	0
2020-10-17 08:21:51	21.817	21.8189	21.817	0
2020-10-17 08:26:52	21.836	21.8208	21.836	0
2020-10-17 08:31:53	21.855	21.8265	21.855	0
2020-10-17 08:36:54	21.817	21.8265	21.817	0
2020-10-17 08:41:53	21.817	21.8284	21.817	0
2020-10-17 08:46:54	21.798	21.8246	21.798	0
2020-10-17 08:51:55	21.836	21.8246	21.836	0
2020-10-17 08:56:56	21.874	21.8303	21.874	0
2020-10-17 09:01:53	21.817	21.8284	21.817	0
2020-10-17 09:06:54	21.817	21.8284	21.817	0
2020-10-17 09:11:55	21.836	21.8303	21.836	0
2020-10-17 09:16:56	21.817	21.8284	21.817	0
2020-10-17 09:21:55	21.817	21.8246	21.817	0
2020-10-17 09:26:56	21.836	21.8265	21.836	0
2020-10-17 09:31:57	21.817	21.8265	21.817	0
2020-10-17 09:36:57	21.817	21.8284	21.817	0
2020-10-17 09:41:55	21.817	21.8265	21.817	0
2020-10-17 09:46:56	21.817	21.8208	21.817	0
2020-10-17 09:51:57	21.817	21.8208	21.817	0
2020-10-17 09:56:58	21.817	21.8208	21.817	0
2020-10-17 10:01:56	21.817	21.8189	21.817	0
2020-10-17 10:06:57	21.817	21.8189	21.817	0
2020-10-17 10:11:58	21.817	21.8189	21.817	0
2020-10-17 10:16:59	21.817	21.817	21.817	0
2020-10-17 10:21:57	21.817	21.817	21.817	0
2020-10-17 10:26:58	21.817	21.817	21.817	0
2020-10-17 10:31:59	21.817	21.817	21.817	0
2020-10-17 10:37:00	21.836	21.8189	21.836	0
2020-10-17 10:41:58	21.836	21.8208	21.836	0
2020-10-17 10:46:59	21.836	21.8227	21.836	0
2020-10-17 10:52:00	21.836	21.8246	21.836	0
2020-10-17 10:57:01	21.817	21.8246	21.817	0
2020-10-17 11:01:59	21.836	21.8265	21.836	0
2020-10-17 11:07:00	21.836	21.8284	21.836	0
2020-10-17 11:12:01	21.836	21.8303	21.836	0
2020-10-17 11:17:02	21.874	21.836	21.874	0
2020-10-17 11:21:37	21.817	21.836	21.817	0
2020-10-17 11:26:38	21.836	21.836	21.836	0
2020-10-17 11:31:38	21.836	21.836	21.836	0
2020-10-17 11:36:39	21.836	21.836	21.836	0
2020-10-17 11:41:40	21.893	21.8417	21.893	0
2020-10-17 11:46:41	21.817	21.8417	21.817	0
2020-10-17 11:51:42	21.855	21.8436	21.855	0
2020-10-17 11:56:43	21.836	21.8436	21.836	0
2020-10-17 12:01:41	21.836	21.8436	21.836	0
2020-10-17 12:06:45	21.817	21.8379	21.817	0
2020-10-17 12:11:46	21.951	21.8513	21.951	0
2020-10-17 12:16:47	21.893	21.857	21.893	0
2020-10-17 12:21:45	21.836	21.857	21.836	0
2020-10-17 12:26:46	21.836	21.857	21.836	0
2020-10-17 12:31:47	21.836	21.8513	21.836	0
2020-10-17 12:36:48	21.893	21.8589	21.893	0
2020-10-17 12:41:46	21.836	21.857	21.836	0
2020-10-17 12:46:46	21.836	21.857	21.836	0
2020-10-17 12:51:47	21.836	21.857	21.836	0
2020-10-17 12:56:48	21.836	21.8589	21.836	0
2020-10-17 13:02:05	21.817	21.8455	21.817	0
2020-10-17 13:07:06	21.836	21.8398	21.836	0
2020-10-17 13:12:06	21.836	21.8398	21.836	0
2020-10-17 13:17:07	21.836	21.8398	21.836	0
2020-10-17 13:22:10	21.817	21.8379	21.817	0
2020-10-17 13:27:11	21.836	21.8322	21.836	0
2020-10-17 13:32:12	21.817	21.8303	21.817	0
2020-10-17 13:37:12	21.836	21.8303	21.836	0
2020-10-17 13:42:10	21.836	21.8303	21.836	0
2020-10-17 13:47:11	21.836	21.8303	21.836	0
2020-10-17 13:52:12	21.817	21.8303	21.817	0
2020-10-17 13:57:12	21.836	21.8303	21.836	0
2020-10-17 14:02:11	21.817	21.8284	21.817	0
2020-10-17 14:07:11	21.817	21.8265	21.817	0
2020-10-17 14:12:12	21.836	21.8284	21.836	0
2020-10-17 14:17:13	21.817	21.8265	21.817	0
2020-10-17 14:22:11	21.817	21.8265	21.817	0
2020-10-17 14:27:12	21.817	21.8246	21.817	0
2020-10-17 14:32:12	21.836	21.8246	21.836	0
2020-10-17 14:37:13	21.817	21.8227	21.817	0
2020-10-17 15:02:32	21.817	21.8227	21.817	0
2020-10-17 15:07:36	21.817	21.8208	21.817	0
2020-10-17 15:12:37	21.836	21.8227	21.836	0
2020-10-17 15:17:38	21.836	21.8246	21.836	0
2020-10-17 15:22:36	21.836	21.8246	21.836	0
2020-10-17 15:27:37	21.836	21.8265	21.836	0
2020-10-17 15:32:38	21.836	21.8284	21.836	0
2020-10-17 15:37:39	21.817	21.8284	21.817	0
2020-10-17 15:42:37	21.836	21.8284	21.836	0
2020-10-17 15:47:37	21.817	21.8284	21.817	0
2020-10-17 15:52:38	21.817	21.8284	21.817	0
2020-10-17 15:57:39	21.817	21.8284	21.817	0
2020-10-17 16:02:38	21.817	21.8265	21.817	0
2020-10-17 16:07:39	21.836	21.8265	21.836	0
2020-10-17 16:12:41	21.817	21.8246	21.817	0
2020-10-17 16:17:42	21.817	21.8227	21.817	0
2020-10-17 16:22:38	21.817	21.8208	21.817	0
2020-10-17 16:27:39	21.817	21.8208	21.817	0
2020-10-17 16:32:40	21.836	21.8208	21.836	0
2020-10-17 16:37:41	21.836	21.8227	21.836	0
2020-10-17 16:42:39	21.817	21.8227	21.817	0
2020-10-17 16:47:40	21.817	21.8227	21.817	0
2020-10-17 16:52:41	21.817	21.8227	21.817	0
2020-10-17 16:57:41	21.836	21.8227	21.836	0
2020-10-17 17:02:43	21.836	21.8246	21.836	0
2020-10-17 17:07:44	21.836	21.8265	21.836	0
2020-10-17 17:12:45	21.855	21.8303	21.855	0
2020-10-17 17:17:46	21.893	21.8379	21.893	0
2020-10-17 17:22:44	21.836	21.8379	21.836	0
2020-10-17 17:27:45	21.855	21.8398	21.855	0
2020-10-17 17:32:46	21.874	21.8455	21.874	0
2020-10-17 17:37:46	21.836	21.8474	21.836	0
2020-10-17 17:42:47	21.855	21.8512	21.855	0
2020-10-17 17:47:51	21.855	21.8531	21.855	0
2020-10-17 17:52:54	21.836	21.8531	21.836	0
2020-10-17 17:57:57	21.817	21.8512	21.817	0
2020-10-17 18:03:06	21.8361	21.84931	21.8361	0
2020-10-17 18:03:54	21.836	21.84361	21.836	0
2020-10-17 18:08:57	21.817	21.84171	21.817	0
2020-10-17 18:13:57	21.817	21.83791	21.817	0
2020-10-17 18:19:01	21.836	21.83411	21.836	0
2020-10-17 18:23:57	21.912	21.84171	21.912	0
2020-10-17 18:29:00	21.817	21.83791	21.817	0
2020-10-17 18:34:04	21.855	21.83791	21.855	0
2020-10-17 18:39:07	21.893	21.84361	21.893	0
2020-10-17 18:44:00	21.817	21.84361	21.817	0
2020-10-17 18:46:19	21.874	21.8474	21.874	0
2020-10-17 18:51:20	21.836	21.8474	21.836	0
2020-10-17 18:56:21	21.855	21.8512	21.855	0
2020-10-17 19:01:22	21.874	21.8569	21.874	0
2020-10-17 19:26:27	21.855	21.8588	21.855	0
2020-10-17 19:31:27	21.874	21.855	21.874	0
2020-10-17 19:36:28	21.912	21.8645	21.912	0
2020-10-17 19:41:29	21.836	21.8626	21.836	0
2020-10-17 19:46:30	21.874	21.8607	21.874	0
2020-10-17 19:51:31	21.836	21.8626	21.836	0
2020-10-17 19:56:32	21.874	21.8626	21.874	0
2020-10-17 20:01:33	21.855	21.8645	21.855	0
2020-10-17 20:06:31	21.855	21.8645	21.855	0
2020-10-17 20:11:32	21.836	21.8607	21.836	0
2020-10-17 20:16:33	21.855	21.8607	21.855	0
2020-10-17 20:21:34	21.836	21.8569	21.836	0
2020-10-17 20:26:32	21.855	21.8512	21.855	0
2020-10-17 20:31:33	21.855	21.8531	21.855	0
2020-10-17 20:36:34	21.855	21.8512	21.855	0
2020-10-17 20:41:35	21.874	21.855	21.874	0
2020-10-17 20:46:33	21.874	21.855	21.874	0
2020-10-17 20:51:34	21.817	21.8512	21.817	0
2020-10-17 20:56:35	21.817	21.8474	21.817	0
2020-10-17 21:01:36	21.817	21.8455	21.817	0
2020-10-17 21:06:34	21.836	21.8436	21.836	0
2020-10-17 21:11:35	21.817	21.8417	21.817	0
2020-10-17 21:16:35	21.817	21.8379	21.817	0
2020-10-17 21:21:37	21.817	21.8341	21.817	0
2020-10-17 21:26:35	21.817	21.8303	21.817	0
2020-10-17 21:31:36	21.817	21.8246	21.817	0
2020-10-17 21:36:37	21.817	21.8189	21.817	0
2020-10-17 21:41:37	21.836	21.8208	21.836	0
2020-10-17 21:46:39	21.817	21.8208	21.817	0
2020-10-17 21:51:40	21.798	21.8189	21.798	0
2020-10-17 21:56:41	21.836	21.8189	21.836	0
2020-10-17 22:01:42	21.798	21.817	21.798	0
2020-10-17 22:06:40	21.817	21.817	21.817	0
2020-10-17 22:11:41	21.836	21.8189	21.836	0
2020-10-17 22:16:41	21.817	21.8189	21.817	0
2020-10-17 22:21:42	21.817	21.8189	21.817	0
2020-10-17 22:26:41	21.817	21.8189	21.817	0
2020-10-17 22:31:42	21.817	21.817	21.817	0
2020-10-17 22:36:43	21.836	21.8189	21.836	0
2020-10-17 22:41:44	21.817	21.8208	21.817	0
2020-10-17 22:46:42	21.836	21.8208	21.836	0
2020-10-17 22:51:43	21.817	21.8227	21.817	0
2020-10-17 22:56:43	21.817	21.8227	21.817	0
2020-10-17 23:01:44	21.836	21.8227	21.836	0
2020-10-17 23:06:46	21.817	21.8227	21.817	0
2020-10-17 23:11:47	21.817	21.8227	21.817	0
2020-10-17 23:16:48	21.836	21.8246	21.836	0
2020-10-17 23:21:50	21.817	21.8246	21.817	0
2020-10-17 23:26:48	21.817	21.8227	21.817	0
2020-10-17 23:31:49	21.817	21.8227	21.817	0
2020-10-17 23:36:49	21.817	21.8208	21.817	0
2020-10-17 23:41:50	21.836	21.8227	21.836	0
2020-10-17 23:46:52	21.817	21.8227	21.817	0
2020-10-17 23:51:53	21.817	21.8208	21.817	0
2020-10-17 23:56:54	21.798	21.8189	21.798	0
2020-10-18 00:01:55	21.817	21.8189	21.817	0
2020-10-18 00:06:53	21.817	21.817	21.817	0
2020-10-18 00:11:54	21.817	21.817	21.817	0
2020-10-18 00:16:55	21.798	21.8151	21.798	0
2020-10-18 00:21:56	21.817	21.8151	21.817	0
2020-10-18 00:26:54	21.817	21.8151	21.817	0
2020-10-18 00:31:55	21.817	21.8132	21.817	0
2020-10-18 00:36:56	21.798	21.8113	21.798	0
2020-10-18 00:41:57	21.798	21.8094	21.798	0
2020-10-18 00:46:56	21.817	21.8113	21.817	0
2020-10-18 00:51:56	21.798	21.8094	21.798	0
2020-10-18 00:56:57	21.798	21.8075	21.798	0
2020-10-18 01:01:58	21.798	21.8056	21.798	0
2020-10-18 01:06:56	21.817	21.8075	21.817	0
2020-10-18 01:11:57	21.798	21.8056	21.798	0
2020-10-18 01:16:58	21.798	21.8037	21.798	0
2020-10-18 01:21:59	21.798	21.8018	21.798	0
2020-10-18 01:27:14	21.817	21.8037	21.817	0
2020-10-18 01:32:14	21.817	21.8056	21.817	0
2020-10-18 01:37:15	21.798	21.8037	21.798	0
2020-10-18 01:42:16	21.798	21.8037	21.798	0
2020-10-18 01:47:19	21.817	21.8056	21.817	0
2020-10-18 01:52:20	21.798	21.8056	21.798	0
2020-10-18 01:57:21	21.798	21.8037	21.798	0
2020-10-18 02:02:22	21.798	21.8037	21.798	0
2020-10-18 02:07:20	21.798	21.8037	21.798	0
2020-10-18 02:12:21	21.798	21.8037	21.798	0
2020-10-18 02:17:22	21.798	21.8018	21.798	0
2020-10-18 02:22:23	21.798	21.7999	21.798	0
2020-10-18 02:27:22	21.817	21.8018	21.817	0
2020-10-18 02:32:23	21.798	21.8018	21.798	0
2020-10-18 02:37:24	21.817	21.8018	21.817	0
2020-10-18 02:42:25	21.817	21.8037	21.817	0
2020-10-18 02:47:22	21.798	21.8037	21.798	0
2020-10-18 02:52:24	21.798	21.8037	21.798	0
2020-10-18 03:01:15	21.798	21.8037	21.798	0
2020-10-18 03:02:06	21.7788	21.80178	21.7788	0
2020-10-18 03:03:06	21.798	21.80178	21.798	0
2020-10-18 03:04:06	21.798	21.80178	21.798	0
2020-10-18 03:05:06	21.798	21.79988	21.798	0
2020-10-18 03:06:05	21.798	21.79988	21.798	0
2020-10-18 03:07:06	21.798	21.79798	21.798	0
2020-10-18 03:08:06	21.798	21.79608	21.798	0
2020-10-18 03:09:05	21.798	21.79608	21.798	0
2020-10-18 03:10:05	21.798	21.79608	21.798	0
2020-10-18 03:11:05	21.798	21.79608	21.798	0
2020-10-18 03:12:06	21.798	21.798	21.798	0
2020-10-18 03:13:05	21.798	21.798	21.798	0
2020-10-18 03:14:06	21.798	21.798	21.798	0
2020-10-18 03:15:06	21.798	21.798	21.798	0
2020-10-18 03:16:05	21.798	21.798	21.798	0
2020-10-18 03:17:06	21.798	21.798	21.798	0
2020-10-18 03:18:06	21.798	21.798	21.798	0
2020-10-18 03:19:05	21.7788	21.79608	21.7788	0
2020-10-18 03:20:06	21.798	21.79608	21.798	0
2020-10-18 03:21:06	21.798	21.79608	21.798	0
2020-10-18 03:22:05	21.798	21.79608	21.798	0
2020-10-18 03:23:06	21.798	21.79608	21.798	0
2020-10-18 03:24:06	21.798	21.79608	21.798	0
2020-10-18 03:25:05	21.798	21.79608	21.798	0
2020-10-18 03:26:05	21.7788	21.79416	21.7788	0
2020-10-18 03:27:06	21.798	21.79416	21.798	0
2020-10-18 03:28:05	21.798	21.79416	21.798	0
2020-10-18 03:29:06	21.798	21.79608	21.798	0
2020-10-18 03:30:06	21.798	21.79608	21.798	0
2020-10-18 03:31:05	21.798	21.79608	21.798	0
2020-10-18 03:32:05	21.798	21.79608	21.798	0
2020-10-18 03:33:06	21.7788	21.79416	21.7788	0
2020-10-18 03:34:05	21.798	21.79416	21.798	0
2020-10-18 03:35:06	21.798	21.79416	21.798	0
2020-10-18 03:36:06	21.798	21.79608	21.798	0
2020-10-18 03:37:05	21.7788	21.79416	21.7788	0
2020-10-18 03:38:06	21.798	21.79416	21.798	0
2020-10-18 03:39:05	21.798	21.79416	21.798	0
2020-10-18 03:40:05	21.798	21.79416	21.798	0
2020-10-18 03:41:05	21.7788	21.79224	21.7788	0
2020-10-18 03:42:06	21.7788	21.79032	21.7788	0
2020-10-18 03:43:05	21.7788	21.79032	21.7788	0
2020-10-18 03:44:06	21.798	21.79032	21.798	0
2020-10-18 03:45:06	21.798	21.79032	21.798	0
2020-10-18 03:46:05	21.798	21.79032	21.798	0
2020-10-18 03:47:06	21.7788	21.79032	21.7788	0
2020-10-18 03:48:06	21.7788	21.7884	21.7788	0
2020-10-18 03:49:05	21.798	21.7884	21.798	0
2020-10-18 03:50:06	21.798	21.7884	21.798	0
2020-10-18 03:51:05	21.798	21.79032	21.798	0
2020-10-18 03:52:06	21.798	21.79224	21.798	0
2020-10-18 03:53:06	21.798	21.79416	21.798	0
2020-10-18 03:54:05	21.798	21.79416	21.798	0
2020-10-18 03:55:06	21.798	21.79416	21.798	0
2020-10-18 03:56:06	21.798	21.79416	21.798	0
2020-10-18 03:57:06	21.798	21.79608	21.798	0
2020-10-18 03:58:06	21.7788	21.79608	21.7788	0
2020-10-18 03:59:05	21.798	21.79608	21.798	0
2020-10-18 04:00:05	21.7788	21.79416	21.7788	0
2020-10-18 04:01:05	21.798	21.79416	21.798	0
2020-10-18 04:02:06	21.798	21.79416	21.798	0
2020-10-18 04:03:05	21.798	21.79416	21.798	0
2020-10-18 04:04:06	21.798	21.79416	21.798	0
2020-10-18 04:05:05	21.7788	21.79224	21.7788	0
2020-10-18 04:06:06	21.7788	21.79032	21.7788	0
2020-10-18 04:07:05	21.7788	21.7884	21.7788	0
2020-10-18 04:08:06	21.798	21.79032	21.798	0
2020-10-18 04:09:05	21.798	21.79032	21.798	0
2020-10-18 04:10:06	21.7788	21.79032	21.7788	0
2020-10-18 04:11:06	21.7788	21.7884	21.7788	0
2020-10-18 04:12:05	21.798	21.7884	21.798	0
2020-10-18 04:13:06	21.798	21.7884	21.798	0
2020-10-18 04:14:06	21.798	21.7884	21.798	0
2020-10-18 04:15:05	21.798	21.79032	21.798	0
2020-10-18 04:16:06	21.798	21.79224	21.798	0
2020-10-18 04:17:05	21.798	21.79416	21.798	0
2020-10-18 04:18:06	21.798	21.79416	21.798	0
2020-10-18 04:19:05	21.8171	21.79607	21.8171	0
2020-10-18 04:20:06	21.798	21.79799	21.798	0
2020-10-18 04:21:06	21.7788	21.79799	21.7788	0
2020-10-18 04:22:05	21.798	21.79799	21.798	0
2020-10-18 04:23:06	21.798	21.79799	21.798	0
2020-10-18 04:24:05	21.798	21.79799	21.798	0
2020-10-18 04:25:05	21.798	21.79799	21.798	0
2020-10-18 04:26:06	21.7788	21.79607	21.7788	0
2020-10-18 04:27:05	21.7788	21.79415	21.7788	0
2020-10-18 04:28:06	21.798	21.79415	21.798	0
2020-10-18 04:29:06	21.798	21.79224	21.798	0
2020-10-18 04:30:05	21.7788	21.79032	21.7788	0
2020-10-18 04:31:05	21.7788	21.79032	21.7788	0
2020-10-18 04:32:05	21.798	21.79032	21.798	0
2020-10-18 04:33:06	21.798	21.79032	21.798	0
2020-10-18 04:34:05	21.798	21.79032	21.798	0
2020-10-18 04:35:06	21.798	21.79032	21.798	0
2020-10-18 04:36:06	21.7788	21.79032	21.7788	0
2020-10-18 04:37:05	21.798	21.79224	21.798	0
2020-10-18 04:38:06	21.798	21.79224	21.798	0
2020-10-18 04:39:05	21.798	21.79224	21.798	0
2020-10-18 04:40:06	21.798	21.79416	21.798	0
2020-10-18 04:41:06	21.7788	21.79416	21.7788	0
2020-10-18 04:42:06	21.798	21.79416	21.798	0
2020-10-18 04:43:05	21.798	21.79416	21.798	0
2020-10-18 04:44:06	21.7788	21.79224	21.7788	0
2020-10-18 04:45:06	21.798	21.79224	21.798	0
2020-10-18 04:46:05	21.7788	21.79224	21.7788	0
2020-10-18 04:47:06	21.798	21.79224	21.798	0
2020-10-18 04:48:06	21.7788	21.79032	21.7788	0
2020-10-18 04:49:05	21.798	21.79032	21.798	0
2020-10-18 04:50:06	21.7788	21.7884	21.7788	0
2020-10-18 04:51:06	21.7788	21.7884	21.7788	0
2020-10-18 04:52:05	21.798	21.7884	21.798	0
2020-10-18 04:53:06	21.7788	21.78648	21.7788	0
2020-10-18 04:54:05	21.798	21.7884	21.798	0
2020-10-18 04:55:06	21.798	21.7884	21.798	0
2020-10-18 04:56:06	21.7788	21.7884	21.7788	0
2020-10-18 04:57:05	21.798	21.7884	21.798	0
2020-10-18 04:58:06	21.7788	21.7884	21.7788	0
2020-10-18 04:59:06	21.798	21.7884	21.798	0
2020-10-18 05:00:05	21.7788	21.7884	21.7788	0
2020-10-18 05:01:06	21.7788	21.7884	21.7788	0
2020-10-18 05:02:05	21.7788	21.78648	21.7788	0
2020-10-18 05:03:06	21.7788	21.78648	21.7788	0
2020-10-18 05:04:06	21.7788	21.78456	21.7788	0
2020-10-18 05:05:05	21.7788	21.78264	21.7788	0
2020-10-18 05:06:06	21.7788	21.78264	21.7788	0
2020-10-18 05:07:06	21.7788	21.78072	21.7788	0
2020-10-18 05:08:06	21.798	21.78264	21.798	0
2020-10-18 05:09:06	21.798	21.78264	21.798	0
2020-10-18 05:10:05	21.7788	21.78264	21.7788	0
2020-10-18 05:11:06	21.7788	21.78264	21.7788	0
2020-10-18 05:12:05	21.7788	21.78264	21.7788	0
2020-10-18 05:13:06	21.798	21.78456	21.798	0
2020-10-18 05:14:06	21.798	21.78648	21.798	0
2020-10-18 05:15:05	21.7788	21.78648	21.7788	0
2020-10-18 05:16:06	21.798	21.7884	21.798	0
2020-10-18 05:17:05	21.7788	21.7884	21.7788	0
2020-10-18 05:18:06	21.7788	21.78648	21.7788	0
2020-10-18 05:19:05	21.7788	21.78456	21.7788	0
2020-10-18 05:20:06	21.7788	21.78456	21.7788	0
2020-10-18 05:21:06	21.7788	21.78456	21.7788	0
2020-10-18 05:22:05	21.7788	21.78456	21.7788	0
2020-10-18 05:23:06	21.7788	21.78264	21.7788	0
2020-10-18 05:24:06	21.798	21.78264	21.798	0
2020-10-18 05:25:05	21.7788	21.78264	21.7788	0
2020-10-18 05:26:06	21.7788	21.78072	21.7788	0
2020-10-18 05:27:06	21.7788	21.78072	21.7788	0
2020-10-18 05:28:06	21.798	21.78264	21.798	0
2020-10-18 05:29:05	21.7788	21.78264	21.7788	0
2020-10-18 05:30:06	21.7788	21.78264	21.7788	0
2020-10-18 05:31:06	21.7788	21.78264	21.7788	0
2020-10-18 05:32:06	21.7788	21.78264	21.7788	0
2020-10-18 05:33:06	21.7788	21.78264	21.7788	0
2020-10-18 05:34:05	21.798	21.78264	21.798	0
2020-10-18 05:35:06	21.7788	21.78264	21.7788	0
2020-10-18 05:36:06	21.798	21.78456	21.798	0
2020-10-18 05:37:06	21.7788	21.78456	21.7788	0
2020-10-18 05:38:06	21.798	21.78456	21.798	0
2020-10-18 05:39:05	21.7598	21.78266	21.7598	0
2020-10-18 05:40:05	21.7788	21.78266	21.7788	0
2020-10-18 05:41:06	21.798	21.78458	21.798	0
2020-10-18 05:42:05	21.7788	21.78458	21.7788	0
2020-10-18 05:43:06	21.7788	21.78458	21.7788	0
2020-10-18 05:44:06	21.7788	21.78266	21.7788	0
2020-10-18 05:45:05	21.7788	21.78266	21.7788	0
2020-10-18 05:46:06	21.7788	21.78074	21.7788	0
2020-10-18 05:47:05	21.7788	21.78074	21.7788	0
2020-10-18 05:48:06	21.798	21.78074	21.798	0
2020-10-18 05:49:06	21.7788	21.78264	21.7788	0
2020-10-18 05:50:05	21.7788	21.78264	21.7788	0
2020-10-18 05:51:05	21.7788	21.78072	21.7788	0
2020-10-18 05:52:06	21.7788	21.78072	21.7788	0
2020-10-18 05:53:05	21.7788	21.78072	21.7788	0
2020-10-18 05:54:06	21.7788	21.78072	21.7788	0
2020-10-18 05:55:05	21.7788	21.78072	21.7788	0
2020-10-18 05:56:05	21.7788	21.78072	21.7788	0
2020-10-18 05:57:06	21.7788	21.78072	21.7788	0
2020-10-18 05:58:06	21.7788	21.7788	21.7788	0
2020-10-18 05:59:05	21.7788	21.7788	21.7788	0
2020-10-18 06:00:06	21.7598	21.7769	21.7598	0
2020-10-18 06:01:05	21.7788	21.7769	21.7788	0
2020-10-18 06:02:06	21.798	21.77882	21.798	0
2020-10-18 06:03:06	21.7788	21.77882	21.7788	0
2020-10-18 06:04:05	21.7788	21.77882	21.7788	0
2020-10-18 06:05:06	21.7598	21.77692	21.7598	0
2020-10-18 06:06:05	21.798	21.77884	21.798	0
2020-10-18 06:07:06	21.7788	21.77884	21.7788	0
2020-10-18 06:08:06	21.7788	21.77884	21.7788	0
2020-10-18 06:09:06	21.7788	21.77884	21.7788	0
2020-10-18 06:10:06	21.798	21.78266	21.798	0
2020-10-18 06:11:05	21.7788	21.78266	21.7788	0
2020-10-18 06:12:06	21.7788	21.78074	21.7788	0
2020-10-18 06:13:06	21.7598	21.77884	21.7598	0
2020-10-18 06:14:05	21.7788	21.77884	21.7788	0
2020-10-18 06:15:05	21.7788	21.78074	21.7788	0
2020-10-18 06:16:05	21.7788	21.77882	21.7788	0
2020-10-18 06:17:06	21.7788	21.77882	21.7788	0
2020-10-18 06:18:06	21.798	21.78074	21.798	0
2020-10-18 06:19:05	21.7788	21.78074	21.7788	0
2020-10-18 06:20:06	21.798	21.78074	21.798	0
2020-10-18 06:21:06	21.7788	21.78074	21.7788	0
2020-10-18 06:22:05	21.7788	21.78074	21.7788	0
2020-10-18 06:23:06	21.7788	21.78264	21.7788	0
2020-10-18 06:24:05	21.7788	21.78264	21.7788	0
2020-10-18 06:25:06	21.7788	21.78264	21.7788	0
2020-10-18 06:26:06	21.7788	21.78264	21.7788	0
2020-10-18 06:27:05	21.7788	21.78264	21.7788	0
2020-10-18 06:28:06	21.7788	21.78072	21.7788	0
2020-10-18 06:29:06	21.7788	21.78072	21.7788	0
2020-10-18 06:30:05	21.7788	21.7788	21.7788	0
2020-10-18 06:31:05	21.7788	21.7788	21.7788	0
2020-10-18 06:32:06	21.7788	21.7788	21.7788	0
2020-10-18 06:33:05	21.7788	21.7788	21.7788	0
2020-10-18 06:34:06	21.7788	21.7788	21.7788	0
2020-10-18 06:35:06	21.7788	21.7788	21.7788	0
2020-10-18 06:36:06	21.7788	21.7788	21.7788	0
2020-10-18 06:37:06	21.7788	21.7788	21.7788	0
2020-10-18 06:38:06	21.7788	21.7788	21.7788	0
2020-10-18 06:39:05	21.7788	21.7788	21.7788	0
2020-10-18 06:40:06	21.7788	21.7788	21.7788	0
2020-10-18 06:41:06	21.7788	21.7788	21.7788	0
2020-10-18 06:42:06	21.798	21.78072	21.798	0
2020-10-18 06:43:06	21.7788	21.78072	21.7788	0
2020-10-18 06:44:05	21.7788	21.78072	21.7788	0
2020-10-18 06:45:06	21.7788	21.78072	21.7788	0
2020-10-18 06:46:05	21.7598	21.77882	21.7598	0
2020-10-18 06:47:06	21.7788	21.77882	21.7788	0
2020-10-18 06:48:05	21.7788	21.77882	21.7788	0
2020-10-18 06:49:06	21.7788	21.77882	21.7788	0
2020-10-18 06:50:05	21.7788	21.77882	21.7788	0
2020-10-18 06:51:05	21.7788	21.77882	21.7788	0
2020-10-18 06:52:06	21.7788	21.7769	21.7788	0
2020-10-18 06:53:06	21.7788	21.7769	21.7788	0
2020-10-18 06:54:06	21.7788	21.7769	21.7788	0
2020-10-18 06:55:05	21.798	21.77882	21.798	0
2020-10-18 06:56:06	21.7788	21.78072	21.7788	0
2020-10-18 06:57:05	21.7788	21.78072	21.7788	0
2020-10-18 06:58:06	21.7788	21.78072	21.7788	0
2020-10-18 06:59:06	21.7788	21.78072	21.7788	0
2020-10-18 07:00:05	21.7788	21.78072	21.7788	0
2020-10-18 07:01:05	21.7788	21.78072	21.7788	0
2020-10-18 07:02:06	21.798	21.78264	21.798	0
2020-10-18 07:03:06	21.7788	21.78264	21.7788	0
2020-10-18 07:04:05	21.7788	21.78264	21.7788	0
2020-10-18 07:05:06	21.7788	21.78072	21.7788	0
2020-10-18 07:06:05	21.7788	21.78072	21.7788	0
2020-10-18 07:07:06	21.7788	21.78072	21.7788	0
2020-10-18 07:08:06	21.7788	21.78072	21.7788	0
2020-10-18 07:09:05	21.798	21.78264	21.798	0
2020-10-18 07:10:06	21.7788	21.78264	21.7788	0
2020-10-18 07:11:06	21.7788	21.78264	21.7788	0
2020-10-18 07:12:05	21.7598	21.77882	21.7598	0
2020-10-18 07:13:06	21.798	21.78074	21.798	0
2020-10-18 07:14:05	21.7788	21.78074	21.7788	0
2020-10-18 07:15:06	21.798	21.78266	21.798	0
2020-10-18 07:16:06	21.7788	21.78266	21.7788	0
2020-10-18 07:17:05	21.7788	21.78266	21.7788	0
2020-10-18 07:18:06	21.7788	21.78266	21.7788	0
2020-10-18 07:19:05	21.7788	21.78074	21.7788	0
2020-10-18 07:20:06	21.7598	21.77884	21.7598	0
2020-10-18 07:21:05	21.798	21.78076	21.798	0
2020-10-18 07:22:06	21.7788	21.78266	21.7788	0
2020-10-18 07:23:06	21.7788	21.78074	21.7788	0
2020-10-18 07:24:05	21.7598	21.77884	21.7598	0
2020-10-18 07:25:06	21.7788	21.77692	21.7788	0
2020-10-18 07:26:05	21.7788	21.77692	21.7788	0
2020-10-18 07:27:06	21.7788	21.77692	21.7788	0
2020-10-18 07:28:06	21.7788	21.77692	21.7788	0
2020-10-18 07:29:05	21.7788	21.77692	21.7788	0
2020-10-18 07:30:06	21.7788	21.77882	21.7788	0
2020-10-18 07:31:05	21.7788	21.7769	21.7788	0
2020-10-18 07:32:06	21.7788	21.7769	21.7788	0
2020-10-18 07:33:06	21.7598	21.775	21.7598	0
2020-10-18 07:34:05	21.7788	21.7769	21.7788	0
2020-10-18 07:35:06	21.7788	21.7769	21.7788	0
2020-10-18 07:36:06	21.7788	21.7769	21.7788	0
2020-10-18 07:37:05	21.7788	21.7769	21.7788	0
2020-10-18 07:38:06	21.7788	21.7769	21.7788	0
2020-10-18 07:39:06	21.7788	21.7769	21.7788	0
2020-10-18 07:40:06	21.7788	21.7769	21.7788	0
2020-10-18 07:41:06	21.7788	21.7769	21.7788	0
2020-10-18 07:42:05	21.7598	21.775	21.7598	0
2020-10-18 07:43:06	21.7598	21.775	21.7598	0
2020-10-18 07:44:06	21.7598	21.7731	21.7598	0
2020-10-18 07:45:06	21.7788	21.7731	21.7788	0
2020-10-18 07:46:05	21.7788	21.7731	21.7788	0
2020-10-18 07:47:05	21.7788	21.7731	21.7788	0
2020-10-18 07:48:06	21.7788	21.7731	21.7788	0
2020-10-18 07:49:06	21.7788	21.7731	21.7788	0
2020-10-18 07:50:05	21.7788	21.7731	21.7788	0
2020-10-18 07:51:06	21.7598	21.7712	21.7598	0
2020-10-18 07:52:05	21.7598	21.7712	21.7598	0
2020-10-18 07:53:06	21.7788	21.7731	21.7788	0
2020-10-18 07:54:05	21.798	21.77692	21.798	0
2020-10-18 07:55:06	21.7788	21.77692	21.7788	0
2020-10-18 07:56:06	21.7598	21.77502	21.7598	0
2020-10-18 07:57:05	21.7788	21.77502	21.7788	0
2020-10-18 07:58:06	21.7788	21.77502	21.7788	0
2020-10-18 07:59:06	21.7788	21.77502	21.7788	0
2020-10-18 08:00:05	21.7788	21.77502	21.7788	0
2020-10-18 08:01:06	21.7788	21.77692	21.7788	0
2020-10-18 08:02:05	21.7598	21.77692	21.7598	0
2020-10-18 08:03:06	21.7788	21.77692	21.7788	0
2020-10-18 08:04:06	21.7598	21.7731	21.7598	0
2020-10-18 08:05:05	21.7598	21.7712	21.7598	0
2020-10-18 08:06:06	21.7598	21.7712	21.7598	0
2020-10-18 08:07:05	21.7788	21.7712	21.7788	0
2020-10-18 08:08:06	21.7788	21.7712	21.7788	0
2020-10-18 08:09:05	21.7788	21.7712	21.7788	0
2020-10-18 08:10:06	21.7788	21.7712	21.7788	0
2020-10-18 08:11:06	21.7788	21.7712	21.7788	0
2020-10-18 08:12:05	21.7788	21.7731	21.7788	0
2020-10-18 08:13:06	21.7788	21.7731	21.7788	0
2020-10-18 08:14:06	21.7788	21.775	21.7788	0
2020-10-18 08:15:05	21.7788	21.7769	21.7788	0
2020-10-18 08:16:06	21.7788	21.7788	21.7788	0
2020-10-18 08:17:05	21.7788	21.7788	21.7788	0
2020-10-18 08:18:06	21.7788	21.7788	21.7788	0
2020-10-18 08:19:05	21.7598	21.7769	21.7598	0
2020-10-18 08:20:06	21.7788	21.7769	21.7788	0
2020-10-18 08:21:05	21.7788	21.7769	21.7788	0
2020-10-18 08:22:06	21.7598	21.775	21.7598	0
2020-10-18 08:23:06	21.7788	21.775	21.7788	0
2020-10-18 08:24:05	21.7788	21.775	21.7788	0
2020-10-18 08:25:06	21.7788	21.775	21.7788	0
2020-10-18 08:26:06	21.7788	21.775	21.7788	0
2020-10-18 08:27:05	21.7788	21.775	21.7788	0
2020-10-18 08:28:06	21.7788	21.775	21.7788	0
2020-10-18 08:29:05	21.7788	21.7769	21.7788	0
2020-10-18 08:30:06	21.7788	21.7769	21.7788	0
2020-10-18 08:31:06	21.7788	21.7769	21.7788	0
2020-10-18 08:32:05	21.7598	21.7769	21.7598	0
2020-10-18 08:33:06	21.7788	21.7769	21.7788	0
2020-10-18 08:34:05	21.7788	21.7769	21.7788	0
2020-10-18 08:35:05	21.7788	21.7769	21.7788	0
2020-10-18 08:36:05	21.7788	21.7769	21.7788	0
2020-10-18 08:37:05	21.7788	21.7769	21.7788	0
2020-10-18 08:38:06	21.7598	21.775	21.7598	0
2020-10-18 08:39:06	21.7788	21.775	21.7788	0
2020-10-18 08:40:06	21.7598	21.7731	21.7598	0
2020-10-18 08:41:05	21.7788	21.7731	21.7788	0
2020-10-18 08:42:06	21.7788	21.775	21.7788	0
2020-10-18 08:43:06	21.7788	21.775	21.7788	0
2020-10-18 08:44:06	21.7788	21.775	21.7788	0
2020-10-18 08:45:05	21.7788	21.775	21.7788	0
2020-10-18 08:46:06	21.7788	21.775	21.7788	0
2020-10-18 08:47:05	21.7598	21.7731	21.7598	0
2020-10-18 08:48:06	21.7788	21.775	21.7788	0
2020-10-18 08:49:05	21.7788	21.775	21.7788	0
2020-10-18 08:50:06	21.7788	21.7769	21.7788	0
2020-10-18 08:51:06	21.7788	21.7769	21.7788	0
2020-10-18 08:52:05	21.7788	21.7769	21.7788	0
2020-10-18 08:53:06	21.7788	21.7769	21.7788	0
2020-10-18 08:54:05	21.7598	21.775	21.7598	0
2020-10-18 08:55:06	21.7598	21.7731	21.7598	0
2020-10-18 08:56:05	21.7788	21.7731	21.7788	0
2020-10-18 08:57:06	21.7598	21.7731	21.7598	0
2020-10-18 08:58:06	21.7788	21.7731	21.7788	0
2020-10-18 08:59:05	21.7598	21.7712	21.7598	0
2020-10-18 09:00:06	21.7788	21.7712	21.7788	0
2020-10-18 09:01:06	21.7788	21.7712	21.7788	0
2020-10-18 09:02:06	21.7788	21.7712	21.7788	0
2020-10-18 09:03:06	21.7788	21.7712	21.7788	0
2020-10-18 09:04:05	21.7788	21.7731	21.7788	0
2020-10-18 09:05:06	21.7788	21.775	21.7788	0
2020-10-18 09:06:06	21.7788	21.775	21.7788	0
2020-10-18 09:07:05	21.7788	21.7769	21.7788	0
2020-10-18 09:08:06	21.7788	21.7769	21.7788	0
2020-10-18 09:09:06	21.7598	21.7769	21.7598	0
2020-10-18 09:10:06	21.7788	21.7769	21.7788	0
2020-10-18 09:11:06	21.7788	21.7769	21.7788	0
2020-10-18 09:12:05	21.7788	21.7769	21.7788	0
2020-10-18 09:13:06	21.7788	21.7769	21.7788	0
2020-10-18 09:14:06	21.7788	21.7769	21.7788	0
2020-10-18 09:15:05	21.7598	21.775	21.7598	0
2020-10-18 09:16:06	21.7788	21.775	21.7788	0
2020-10-18 09:17:05	21.8361	21.78073	21.8361	0
2020-10-18 09:18:06	21.8361	21.78646	21.8361	0
2020-10-18 09:19:05	21.8361	21.79409	21.8361	0
2020-10-18 09:20:06	21.8171	21.79792	21.8171	0
2020-10-18 09:21:05	21.798	21.79984	21.798	0
2020-10-18 09:22:06	21.798	21.80176	21.798	0
2020-10-18 09:23:06	21.798	21.80368	21.798	0
2020-10-18 09:24:05	21.798	21.8056	21.798	0
2020-10-18 09:25:06	21.798	21.80942	21.798	0
2020-10-18 09:26:05	21.798	21.81134	21.798	0
2020-10-18 09:27:06	21.7788	21.80561	21.7788	0
2020-10-18 09:28:06	21.7788	21.79988	21.7788	0
2020-10-18 09:29:05	21.8171	21.79798	21.8171	0
2020-10-18 09:30:06	21.798	21.79607	21.798	0
2020-10-18 09:31:06	21.798	21.79607	21.798	0
2020-10-18 09:32:05	21.798	21.79607	21.798	0
2020-10-18 09:33:06	21.7788	21.79415	21.7788	0
2020-10-18 09:34:06	21.8171	21.79606	21.8171	0
2020-10-18 09:35:06	21.798	21.79606	21.798	0
2020-10-18 09:36:06	21.7788	21.79414	21.7788	0
2020-10-18 09:37:05	21.7788	21.79414	21.7788	0
2020-10-18 09:38:05	21.7788	21.79414	21.7788	0
2020-10-18 09:39:06	21.8171	21.79414	21.8171	0
2020-10-18 09:40:06	21.8171	21.79605	21.8171	0
2020-10-18 09:41:05	21.798	21.79605	21.798	0
2020-10-18 09:42:06	21.8171	21.79796	21.8171	0
2020-10-18 09:43:06	21.7788	21.79796	21.7788	0
2020-10-18 09:44:05	21.7788	21.79413	21.7788	0
2020-10-18 09:45:06	21.7788	21.79221	21.7788	0
2020-10-18 09:46:06	21.798	21.79413	21.798	0
2020-10-18 09:47:06	21.798	21.79605	21.798	0
2020-10-18 09:48:06	21.7598	21.79415	21.7598	0
2020-10-18 09:49:05	21.7788	21.79032	21.7788	0
2020-10-18 09:50:06	21.7788	21.78649	21.7788	0
2020-10-18 09:51:06	21.798	21.78649	21.798	0
2020-10-18 09:52:05	21.798	21.78458	21.798	0
2020-10-18 09:53:06	21.8171	21.78841	21.8171	0
2020-10-18 09:54:05	21.798	21.79033	21.798	0
2020-10-18 09:55:06	21.798	21.79225	21.798	0
2020-10-18 09:56:05	21.798	21.79225	21.798	0
2020-10-18 09:57:06	21.8171	21.79416	21.8171	0
2020-10-18 09:58:06	21.7788	21.79606	21.7788	0
2020-10-18 09:59:05	21.7788	21.79606	21.7788	0
2020-10-18 10:00:06	21.7788	21.79606	21.7788	0
2020-10-18 10:01:06	21.7788	21.79414	21.7788	0
2020-10-18 10:02:05	21.7788	21.79222	21.7788	0
2020-10-18 10:03:06	21.798	21.79031	21.798	0
2020-10-18 10:04:06	21.798	21.79031	21.798	0
2020-10-18 10:05:05	21.8361	21.79412	21.8361	0
2020-10-18 10:06:06	21.8171	21.79603	21.8171	0
2020-10-18 10:07:05	21.8171	21.79603	21.8171	0
2020-10-18 10:08:06	21.798	21.79795	21.798	0
2020-10-18 10:09:05	21.8171	21.80178	21.8171	0
2020-10-18 10:10:06	21.798	21.8037	21.798	0
2020-10-18 10:11:06	21.798	21.80562	21.798	0
2020-10-18 10:12:06	21.798	21.80754	21.798	0
2020-10-18 10:13:05	21.8171	21.80945	21.8171	0
2020-10-18 10:14:06	21.798	21.80945	21.798	0
2020-10-18 10:15:05	21.7788	21.80372	21.7788	0
2020-10-18 10:16:06	21.7788	21.79989	21.7788	0
2020-10-18 10:17:05	21.798	21.79798	21.798	0
2020-10-18 10:18:06	21.8171	21.79989	21.8171	0
2020-10-18 10:19:06	21.8552	21.8037	21.8552	0
2020-10-18 10:20:05	21.798	21.8037	21.798	0
2020-10-18 10:21:05	21.7788	21.80178	21.7788	0
2020-10-18 10:22:06	21.8171	21.80369	21.8171	0
2020-10-18 10:23:06	21.7788	21.79986	21.7788	0
2020-10-18 10:24:05	21.7788	21.79794	21.7788	0
2020-10-18 10:25:06	21.7788	21.79794	21.7788	0
2020-10-18 10:26:05	21.798	21.79986	21.798	0
2020-10-18 10:27:05	21.7788	21.79794	21.7788	0
2020-10-18 10:28:06	21.7788	21.79411	21.7788	0
2020-10-18 10:29:06	21.798	21.78839	21.798	0
2020-10-18 10:30:05	21.8171	21.7903	21.8171	0
2020-10-18 10:31:06	21.8552	21.79794	21.8552	0
2020-10-18 10:32:06	21.8743	21.80366	21.8743	0
2020-10-18 10:33:05	21.8171	21.80749	21.8171	0
2020-10-18 10:34:06	21.7788	21.80749	21.7788	0
2020-10-18 10:35:06	21.7788	21.80749	21.7788	0
2020-10-18 10:36:05	21.8171	21.8094	21.8171	0
2020-10-18 10:37:06	21.8171	21.81323	21.8171	0
2020-10-18 10:38:06	21.8361	21.81896	21.8361	0
2020-10-18 10:39:05	21.8361	21.82277	21.8361	0
2020-10-18 10:40:06	21.7788	21.81894	21.7788	0
2020-10-18 10:41:05	21.7788	21.8113	21.7788	0
2020-10-18 10:42:06	21.7788	21.80175	21.7788	0
2020-10-18 10:43:06	21.798	21.79984	21.798	0
2020-10-18 10:44:05	21.7788	21.79984	21.7788	0
2020-10-18 10:45:06	21.798	21.80176	21.798	0
2020-10-18 10:46:05	21.8171	21.80176	21.8171	0
2020-10-18 10:47:06	21.7788	21.79793	21.7788	0
2020-10-18 10:48:06	21.7598	21.7903	21.7598	0
2020-10-18 10:49:05	21.7788	21.78457	21.7788	0
2020-10-18 10:50:06	21.7788	21.78457	21.7788	0
2020-10-18 10:51:06	21.7788	21.78457	21.7788	0
2020-10-18 10:52:06	21.7788	21.78457	21.7788	0
2020-10-18 10:53:05	21.7788	21.78265	21.7788	0
2020-10-18 10:54:06	21.7788	21.78265	21.7788	0
2020-10-18 10:55:06	21.798	21.78265	21.798	0
2020-10-18 10:56:06	21.798	21.78074	21.798	0
2020-10-18 10:57:05	21.8171	21.78457	21.8171	0
2020-10-18 10:58:06	21.8171	21.7903	21.8171	0
2020-10-18 10:59:06	21.798	21.79222	21.798	0
2020-10-18 11:00:05	21.7788	21.79222	21.7788	0
2020-10-18 11:01:06	21.7788	21.79222	21.7788	0
2020-10-18 11:02:06	21.7788	21.79222	21.7788	0
2020-10-18 11:03:06	21.7788	21.79222	21.7788	0
2020-10-18 11:04:05	21.7788	21.79222	21.7788	0
2020-10-18 11:05:06	21.7788	21.7903	21.7788	0
2020-10-18 11:06:05	21.7788	21.78838	21.7788	0
2020-10-18 11:07:06	21.798	21.78647	21.798	0
2020-10-18 11:08:06	21.7788	21.78264	21.7788	0
2020-10-18 11:09:05	21.798	21.78264	21.798	0
2020-10-18 11:10:06	21.7788	21.78264	21.7788	0
2020-10-18 11:11:06	21.798	21.78456	21.798	0
2020-10-18 11:12:06	21.7788	21.78456	21.7788	0
2020-10-18 11:13:05	21.798	21.78648	21.798	0
2020-10-18 11:14:06	21.798	21.7884	21.798	0
2020-10-18 11:15:06	21.7788	21.7884	21.7788	0
2020-10-18 11:16:06	21.798	21.79032	21.798	0
2020-10-18 11:17:05	21.7788	21.7884	21.7788	0
2020-10-18 11:18:06	21.798	21.79032	21.798	0
2020-10-18 11:19:05	21.7788	21.7884	21.7788	0
2020-10-18 11:20:06	21.7788	21.7884	21.7788	0
2020-10-18 11:21:05	21.7788	21.78648	21.7788	0
2020-10-18 11:22:06	21.7788	21.78648	21.7788	0
2020-10-18 11:23:05	21.7788	21.78456	21.7788	0
2020-10-18 11:24:06	21.798	21.78456	21.798	0
2020-10-18 11:25:05	21.798	21.78648	21.798	0
2020-10-18 11:26:05	21.7788	21.78456	21.7788	0
2020-10-18 11:27:06	21.7788	21.78456	21.7788	0
2020-10-18 11:28:05	21.798	21.78456	21.798	0
2020-10-18 11:29:06	21.7788	21.78456	21.7788	0
2020-10-18 11:30:05	21.7788	21.78456	21.7788	0
2020-10-18 11:31:06	21.798	21.78648	21.798	0
2020-10-18 11:32:06	21.798	21.7884	21.798	0
2020-10-18 11:33:06	21.798	21.79032	21.798	0
2020-10-18 11:34:06	21.798	21.79032	21.798	0
2020-10-18 11:35:05	21.798	21.79032	21.798	0
2020-10-18 11:36:06	21.798	21.79224	21.798	0
2020-10-18 11:37:05	21.798	21.79416	21.798	0
2020-10-18 11:38:06	21.7788	21.79224	21.7788	0
2020-10-18 11:39:05	21.798	21.79416	21.798	0
2020-10-18 11:40:05	21.798	21.79608	21.798	0
2020-10-18 11:41:05	21.798	21.79608	21.798	0
2020-10-18 11:42:06	21.798	21.79608	21.798	0
2020-10-18 11:43:05	21.7788	21.79416	21.7788	0
2020-10-18 11:44:06	21.798	21.79416	21.798	0
2020-10-18 11:45:05	21.798	21.79416	21.798	0
2020-10-18 11:46:05	21.798	21.79416	21.798	0
2020-10-18 11:47:05	21.798	21.79416	21.798	0
2020-10-18 11:48:06	21.7788	21.79416	21.7788	0
2020-10-18 11:49:05	21.798	21.79416	21.798	0
2020-10-18 11:50:06	21.7598	21.79034	21.7598	0
2020-10-18 11:51:06	21.798	21.79034	21.798	0
2020-10-18 11:52:05	21.7788	21.78842	21.7788	0
2020-10-18 11:53:07	21.798	21.79034	21.798	0
2020-10-18 11:54:06	21.7788	21.78842	21.7788	0
2020-10-18 11:55:05	21.798	21.78842	21.798	0
2020-10-18 11:56:05	21.798	21.78842	21.798	0
2020-10-18 11:57:06	21.7788	21.7865	21.7788	0
2020-10-18 11:58:06	21.7788	21.7865	21.7788	0
2020-10-18 11:59:05	21.7788	21.78458	21.7788	0
2020-10-18 12:00:06	21.798	21.7884	21.798	0
2020-10-18 12:01:06	21.798	21.7884	21.798	0
2020-10-18 12:02:06	21.798	21.79032	21.798	0
2020-10-18 12:03:05	21.7788	21.7884	21.7788	0
2020-10-18 12:04:06	21.7788	21.7884	21.7788	0
2020-10-18 12:05:05	21.798	21.7884	21.798	0
2020-10-18 12:06:05	21.798	21.7884	21.798	0
2020-10-18 12:07:06	21.7788	21.7884	21.7788	0
2020-10-18 12:08:06	21.798	21.79032	21.798	0
2020-10-18 12:09:05	21.798	21.79224	21.798	0
2020-10-18 12:10:06	21.798	21.79224	21.798	0
2020-10-18 12:11:05	21.7788	21.79032	21.7788	0
2020-10-18 12:12:06	21.7788	21.7884	21.7788	0
2020-10-18 12:13:06	21.798	21.79032	21.798	0
2020-10-18 12:14:05	21.798	21.79224	21.798	0
2020-10-18 12:15:06	21.798	21.79224	21.798	0
2020-10-18 12:16:06	21.798	21.79224	21.798	0
2020-10-18 12:17:06	21.798	21.79416	21.798	0
2020-10-18 12:18:06	21.7788	21.79224	21.7788	0
2020-10-18 12:19:05	21.798	21.79224	21.798	0
2020-10-18 12:20:06	21.798	21.79224	21.798	0
2020-10-18 12:21:06	21.798	21.79416	21.798	0
2020-10-18 12:22:05	21.798	21.79608	21.798	0
2020-10-18 12:23:06	21.798	21.79608	21.798	0
2020-10-18 12:24:06	21.798	21.79608	21.798	0
2020-10-18 12:25:05	21.798	21.79608	21.798	0
2020-10-18 12:26:06	21.798	21.79608	21.798	0
2020-10-18 12:27:06	21.798	21.79608	21.798	0
2020-10-18 12:28:06	21.798	21.798	21.798	0
2020-10-18 12:29:06	21.798	21.798	21.798	0
2020-10-18 12:30:05	21.7788	21.79608	21.7788	0
2020-10-18 12:31:05	21.798	21.79608	21.798	0
2020-10-18 12:32:06	21.798	21.79608	21.798	0
2020-10-18 12:33:05	21.7788	21.79416	21.7788	0
2020-10-18 12:34:06	21.7788	21.79224	21.7788	0
2020-10-18 12:35:05	21.7788	21.79032	21.7788	0
2020-10-18 12:36:06	21.798	21.79032	21.798	0
2020-10-18 12:37:05	21.7788	21.7884	21.7788	0
2020-10-18 12:38:06	21.798	21.7884	21.798	0
2020-10-18 12:39:06	21.798	21.7884	21.798	0
2020-10-18 12:40:06	21.798	21.79032	21.798	0
2020-10-18 12:41:05	21.798	21.79032	21.798	0
2020-10-18 12:42:06	21.7788	21.7884	21.7788	0
2020-10-18 12:43:06	21.7788	21.7884	21.7788	0
2020-10-18 12:44:05	21.798	21.79032	21.798	0
2020-10-18 12:45:06	21.798	21.79224	21.798	0
2020-10-18 12:46:06	21.7788	21.79032	21.7788	0
2020-10-18 12:47:05	21.798	21.79224	21.798	0
2020-10-18 12:48:06	21.798	21.79224	21.798	0
2020-10-18 12:49:06	21.798	21.79224	21.798	0
2020-10-18 12:50:05	21.798	21.79224	21.798	0
2020-10-18 12:51:06	21.7788	21.79032	21.7788	0
2020-10-18 12:52:05	21.798	21.79224	21.798	0
2020-10-18 12:53:06	21.798	21.79416	21.798	0
2020-10-18 12:54:05	21.798	21.79416	21.798	0
2020-10-18 12:55:06	21.7788	21.79224	21.7788	0
2020-10-18 12:56:06	21.7788	21.79224	21.7788	0
2020-10-18 12:57:05	21.798	21.79224	21.798	0
2020-10-18 12:58:06	21.798	21.79224	21.798	0
2020-10-18 12:59:06	21.7788	21.79032	21.7788	0
2020-10-18 13:00:06	21.798	21.79032	21.798	0
2020-10-18 13:01:06	21.798	21.79224	21.798	0
2020-10-18 13:02:06	21.7788	21.79032	21.7788	0
2020-10-18 13:03:05	21.798	21.79032	21.798	0
2020-10-18 13:04:06	21.7788	21.7884	21.7788	0
2020-10-18 13:05:06	21.798	21.79032	21.798	0
2020-10-18 13:06:05	21.798	21.79224	21.798	0
2020-10-18 13:07:06	21.798	21.79224	21.798	0
2020-10-18 13:08:06	21.798	21.79224	21.798	0
2020-10-18 13:09:05	21.798	21.79416	21.798	0
2020-10-18 13:10:06	21.798	21.79416	21.798	0
2020-10-18 13:11:06	21.798	21.79416	21.798	0
2020-10-18 13:12:05	21.798	21.79608	21.798	0
2020-10-18 13:13:06	21.7788	21.79416	21.7788	0
2020-10-18 13:14:06	21.7788	21.79416	21.7788	0
2020-10-18 13:15:05	21.798	21.79416	21.798	0
2020-10-18 13:16:06	21.798	21.79416	21.798	0
2020-10-18 13:17:05	21.798	21.79416	21.798	0
2020-10-18 13:18:06	21.798	21.79416	21.798	0
2020-10-18 13:19:06	21.7788	21.79224	21.7788	0
2020-10-18 13:20:06	21.798	21.79224	21.798	0
2020-10-18 13:21:05	21.7788	21.79032	21.7788	0
2020-10-18 13:22:06	21.7788	21.7884	21.7788	0
2020-10-18 13:23:06	21.7788	21.7884	21.7788	0
2020-10-18 13:24:05	21.798	21.79032	21.798	0
2020-10-18 13:25:06	21.798	21.79032	21.798	0
2020-10-18 13:26:06	21.798	21.79032	21.798	0
2020-10-18 13:27:05	21.798	21.79032	21.798	0
2020-10-18 13:28:06	21.7788	21.7884	21.7788	0
2020-10-18 13:29:06	21.798	21.79032	21.798	0
2020-10-18 13:30:06	21.798	21.79032	21.798	0
2020-10-18 13:31:05	21.7788	21.79032	21.7788	0
2020-10-18 13:32:06	21.798	21.79224	21.798	0
2020-10-18 13:33:06	21.798	21.79416	21.798	0
2020-10-18 13:34:06	21.798	21.79416	21.798	0
2020-10-18 13:35:05	21.7788	21.79224	21.7788	0
2020-10-18 13:36:06	21.798	21.79224	21.798	0
2020-10-18 13:37:05	21.7788	21.79032	21.7788	0
2020-10-18 13:38:06	21.798	21.79224	21.798	0
2020-10-18 13:39:06	21.7788	21.79032	21.7788	0
2020-10-18 13:40:06	21.798	21.79032	21.798	0
2020-10-18 13:41:05	21.798	21.79224	21.798	0
2020-10-18 13:42:06	21.7788	21.79032	21.7788	0
2020-10-18 13:43:06	21.798	21.79032	21.798	0
2020-10-18 13:44:06	21.798	21.79032	21.798	0
2020-10-18 13:45:05	21.798	21.79224	21.798	0
2020-10-18 13:46:06	21.7788	21.79032	21.7788	0
2020-10-18 13:47:05	21.7788	21.79032	21.7788	0
2020-10-18 13:48:06	21.8171	21.79223	21.8171	0
2020-10-18 13:49:06	21.8171	21.79606	21.8171	0
2020-10-18 13:50:05	21.8171	21.79797	21.8171	0
2020-10-18 13:51:06	21.8171	21.79988	21.8171	0
2020-10-18 13:52:05	21.798	21.8018	21.798	0
2020-10-18 13:53:06	21.798	21.8018	21.798	0
2020-10-18 13:54:06	21.7788	21.79988	21.7788	0
2020-10-18 13:55:05	21.8171	21.80179	21.8171	0
2020-10-18 13:56:06	21.8552	21.80943	21.8552	0
2020-10-18 13:57:06	21.8361	21.81516	21.8361	0
2020-10-18 13:58:06	21.8171	21.81516	21.8171	0
2020-10-18 13:59:06	21.8361	21.81706	21.8361	0
2020-10-18 14:00:05	21.798	21.81515	21.798	0
2020-10-18 14:01:05	21.798	21.81324	21.798	0
2020-10-18 14:02:06	21.798	21.81324	21.798	0
2020-10-18 14:03:06	21.8552	21.81896	21.8552	0
2020-10-18 14:04:05	21.8552	21.8266	21.8552	0
2020-10-18 14:05:06	21.798	21.82469	21.798	0
2020-10-18 14:06:05	21.7788	21.81705	21.7788	0
2020-10-18 14:07:06	21.798	21.81324	21.798	0
2020-10-18 14:08:06	21.798	21.81133	21.798	0
2020-10-18 14:09:05	21.798	21.80752	21.798	0
2020-10-18 14:10:06	21.8171	21.80943	21.8171	0
2020-10-18 14:11:06	21.8361	21.81324	21.8361	0
2020-10-18 14:12:05	21.798	21.81324	21.798	0
2020-10-18 14:13:06	21.8171	21.80943	21.8171	0
2020-10-18 14:14:06	21.798	21.80371	21.798	0
2020-10-18 14:15:06	21.8171	21.80562	21.8171	0
2020-10-18 14:16:06	21.8171	21.80945	21.8171	0
2020-10-18 14:17:05	21.798	21.80945	21.798	0
2020-10-18 14:18:05	21.798	21.80945	21.798	0
2020-10-18 14:19:06	21.8361	21.81326	21.8361	0
2020-10-18 14:20:06	21.8171	21.81326	21.8171	0
2020-10-18 14:21:06	21.798	21.80945	21.798	0
2020-10-18 14:22:05	21.798	21.80945	21.798	0
2020-10-18 14:23:05	21.798	21.80754	21.798	0
2020-10-18 14:24:06	21.798	21.80754	21.798	0
2020-10-18 14:25:06	21.8171	21.80754	21.8171	0
2020-10-18 14:26:05	21.8171	21.80754	21.8171	0
2020-10-18 14:27:06	21.8361	21.81135	21.8361	0
2020-10-18 14:28:05	21.8361	21.81516	21.8361	0
2020-10-18 14:29:06	21.8171	21.81326	21.8171	0
2020-10-18 14:30:05	21.798	21.81135	21.798	0
2020-10-18 14:31:05	21.798	21.81135	21.798	0
2020-10-18 14:32:06	21.798	21.81135	21.798	0
2020-10-18 14:33:06	21.8171	21.81326	21.8171	0
2020-10-18 14:34:05	21.8361	21.81707	21.8361	0
2020-10-18 14:35:06	21.798	21.81516	21.798	0
2020-10-18 14:36:06	21.7788	21.81133	21.7788	0
2020-10-18 14:37:06	21.798	21.80752	21.798	0
2020-10-18 14:38:06	21.7788	21.80179	21.7788	0
2020-10-18 14:39:06	21.798	21.79988	21.798	0
2020-10-18 14:40:05	21.798	21.79988	21.798	0
2020-10-18 14:41:06	21.798	21.79988	21.798	0
2020-10-18 14:42:05	21.7788	21.79796	21.7788	0
2020-10-18 14:43:06	21.798	21.79605	21.798	0
2020-10-18 14:44:06	21.798	21.79224	21.798	0
2020-10-18 14:45:06	21.8171	21.79415	21.8171	0
2020-10-18 14:46:05	21.798	21.79607	21.798	0
2020-10-18 14:47:06	21.798	21.79607	21.798	0
2020-10-18 14:48:06	21.7788	21.79607	21.7788	0
2020-10-18 14:49:05	21.798	21.79607	21.798	0
2020-10-18 14:50:05	21.7788	21.79415	21.7788	0
2020-10-18 14:51:06	21.798	21.79415	21.798	0
2020-10-18 14:52:05	21.798	21.79607	21.798	0
2020-10-18 14:53:06	21.798	21.79607	21.798	0
2020-10-18 14:54:06	21.798	21.79607	21.798	0
2020-10-18 14:55:05	21.7788	21.79224	21.7788	0
2020-10-18 14:56:06	21.798	21.79224	21.798	0
2020-10-18 14:57:05	21.7788	21.79032	21.7788	0
2020-10-18 14:58:06	21.798	21.79224	21.798	0
2020-10-18 14:59:06	21.798	21.79224	21.798	0
2020-10-18 15:00:05	21.798	21.79416	21.798	0
2020-10-18 15:01:06	21.798	21.79416	21.798	0
2020-10-18 15:02:05	21.798	21.79416	21.798	0
2020-10-18 15:03:06	21.7788	21.79224	21.7788	0
2020-10-18 15:04:06	21.7788	21.79032	21.7788	0
2020-10-18 15:05:06	21.798	21.79224	21.798	0
2020-10-18 15:06:06	21.798	21.79224	21.798	0
2020-10-18 15:07:05	21.798	21.79416	21.798	0
2020-10-18 15:08:06	21.7788	21.79224	21.7788	0
2020-10-18 15:09:06	21.798	21.79224	21.798	0
2020-10-18 15:10:06	21.798	21.79224	21.798	0
2020-10-18 15:11:06	21.798	21.79224	21.798	0
2020-10-18 15:12:05	21.798	21.79224	21.798	0
2020-10-18 15:13:06	21.7788	21.79224	21.7788	0
2020-10-18 15:14:05	21.7788	21.79224	21.7788	0
2020-10-18 15:15:06	21.798	21.79224	21.798	0
2020-10-18 15:16:05	21.7788	21.79032	21.7788	0
2020-10-18 15:17:06	21.798	21.79032	21.798	0
2020-10-18 15:18:06	21.798	21.79224	21.798	0
2020-10-18 15:19:05	21.7788	21.79032	21.7788	0
2020-10-18 15:20:05	21.798	21.79032	21.798	0
2020-10-18 15:21:05	21.7788	21.7884	21.7788	0
2020-10-18 15:22:06	21.7788	21.78648	21.7788	0
2020-10-18 15:23:06	21.798	21.7884	21.798	0
2020-10-18 15:24:05	21.798	21.79032	21.798	0
2020-10-18 15:25:06	21.7788	21.7884	21.7788	0
2020-10-18 15:26:05	21.7788	21.7884	21.7788	0
2020-10-18 15:27:06	21.7788	21.78648	21.7788	0
2020-10-18 15:28:06	21.798	21.78648	21.798	0
2020-10-18 15:29:05	21.798	21.7884	21.798	0
2020-10-18 15:30:06	21.7788	21.78648	21.7788	0
2020-10-18 15:31:05	21.798	21.7884	21.798	0
2020-10-18 15:32:06	21.798	21.79032	21.798	0
2020-10-18 15:33:06	21.798	21.79032	21.798	0
2020-10-18 15:34:05	21.7788	21.7884	21.7788	0
2020-10-18 15:35:06	21.798	21.79032	21.798	0
2020-10-18 15:36:06	21.798	21.79224	21.798	0
2020-10-18 15:37:05	21.798	21.79416	21.798	0
2020-10-18 15:38:06	21.798	21.79416	21.798	0
2020-10-18 15:39:05	21.798	21.79416	21.798	0
2020-10-18 15:40:06	21.798	21.79608	21.798	0
2020-10-18 15:41:05	21.798	21.79608	21.798	0
2020-10-18 15:42:05	21.7788	21.79416	21.7788	0
2020-10-18 15:43:06	21.798	21.79416	21.798	0
2020-10-18 15:44:06	21.798	21.79608	21.798	0
2020-10-18 15:45:05	21.798	21.79608	21.798	0
2020-10-18 15:46:06	21.798	21.79608	21.798	0
2020-10-18 15:47:05	21.798	21.79608	21.798	0
2020-10-18 15:48:06	21.798	21.79608	21.798	0
2020-10-18 15:49:06	21.7788	21.79416	21.7788	0
2020-10-18 15:50:05	21.798	21.79416	21.798	0
2020-10-18 15:51:05	21.798	21.79416	21.798	0
2020-10-18 15:52:05	21.798	21.79608	21.798	0
2020-10-18 15:53:06	21.7788	21.79416	21.7788	0
2020-10-18 15:54:05	21.7788	21.79224	21.7788	0
2020-10-18 15:55:06	21.7788	21.79032	21.7788	0
2020-10-18 15:56:05	21.7788	21.7884	21.7788	0
2020-10-18 15:57:06	21.798	21.7884	21.798	0
2020-10-18 15:58:06	21.798	21.7884	21.798	0
2020-10-18 15:59:05	21.798	21.79032	21.798	0
2020-10-18 16:00:05	21.7788	21.7884	21.7788	0
2020-10-18 16:01:05	21.798	21.7884	21.798	0
2020-10-18 16:02:06	21.798	21.7884	21.798	0
2020-10-18 16:03:05	21.7788	21.7884	21.7788	0
2020-10-18 16:04:06	21.7788	21.7884	21.7788	0
2020-10-18 16:05:06	21.798	21.79032	21.798	0
2020-10-18 16:06:05	21.7788	21.79032	21.7788	0
2020-10-18 16:07:06	21.7788	21.7884	21.7788	0
2020-10-18 16:08:05	21.798	21.7884	21.798	0
2020-10-18 16:09:06	21.798	21.7884	21.798	0
2020-10-18 16:10:05	21.798	21.79032	21.798	0
2020-10-18 16:11:05	21.7788	21.7884	21.7788	0
2020-10-18 16:12:06	21.7788	21.78648	21.7788	0
2020-10-18 16:13:06	21.7788	21.78648	21.7788	0
2020-10-18 16:14:05	21.7788	21.78648	21.7788	0
2020-10-18 16:15:06	21.798	21.78648	21.798	0
2020-10-18 16:16:06	21.7788	21.78648	21.7788	0
2020-10-18 16:17:06	21.798	21.7884	21.798	0
2020-10-18 16:18:05	21.798	21.7884	21.798	0
2020-10-18 16:19:06	21.7788	21.78648	21.7788	0
2020-10-18 16:20:06	21.798	21.78648	21.798	0
2020-10-18 16:21:06	21.7788	21.78648	21.7788	0
2020-10-18 16:22:05	21.798	21.7884	21.798	0
2020-10-18 16:23:06	21.798	21.79032	21.798	0
2020-10-18 16:24:05	21.798	21.79224	21.798	0
2020-10-18 16:25:06	21.798	21.79224	21.798	0
2020-10-18 16:26:05	21.7788	21.79224	21.7788	0
2020-10-18 16:27:06	21.798	21.79224	21.798	0
2020-10-18 16:28:06	21.798	21.79224	21.798	0
2020-10-18 16:29:05	21.7788	21.79224	21.7788	0
2020-10-18 16:30:05	21.7788	21.79032	21.7788	0
2020-10-18 16:31:06	21.7788	21.79032	21.7788	0
2020-10-18 16:32:05	21.7788	21.7884	21.7788	0
2020-10-18 16:33:06	21.7788	21.78648	21.7788	0
2020-10-18 16:34:05	21.7788	21.78456	21.7788	0
2020-10-18 16:35:06	21.798	21.78456	21.798	0
2020-10-18 16:36:06	21.7788	21.78456	21.7788	0
2020-10-18 16:37:05	21.7788	21.78264	21.7788	0
2020-10-18 16:38:06	21.798	21.78264	21.798	0
2020-10-18 16:39:06	21.7788	21.78264	21.7788	0
2020-10-18 16:40:05	21.7788	21.78264	21.7788	0
2020-10-18 16:41:06	21.798	21.78456	21.798	0
2020-10-18 16:42:05	21.7788	21.78456	21.7788	0
2020-10-18 16:43:06	21.7788	21.78456	21.7788	0
2020-10-18 16:44:06	21.7788	21.78456	21.7788	0
2020-10-18 16:45:05	21.7788	21.78264	21.7788	0
2020-10-18 16:46:06	21.7788	21.78264	21.7788	0
2020-10-18 16:47:05	21.7788	21.78264	21.7788	0
2020-10-18 16:48:06	21.7788	21.78072	21.7788	0
2020-10-18 16:49:06	21.798	21.78264	21.798	0
2020-10-18 16:50:05	21.798	21.78456	21.798	0
2020-10-18 16:51:05	21.7788	21.78264	21.7788	0
2020-10-18 16:52:06	21.798	21.78456	21.798	0
2020-10-18 16:53:05	21.798	21.78648	21.798	0
2020-10-18 16:54:06	21.7788	21.78648	21.7788	0
2020-10-18 16:55:05	21.798	21.7884	21.798	0
2020-10-18 16:56:05	21.7788	21.7884	21.7788	0
2020-10-18 16:57:06	21.7788	21.7884	21.7788	0
2020-10-18 16:58:06	21.7788	21.7884	21.7788	0
2020-10-18 16:59:06	21.7788	21.78648	21.7788	0
2020-10-18 17:00:05	21.7788	21.78456	21.7788	0
2020-10-18 17:01:06	21.7788	21.78456	21.7788	0
2020-10-18 17:02:05	21.7788	21.78264	21.7788	0
2020-10-18 17:03:06	21.7788	21.78072	21.7788	0
2020-10-18 17:04:05	21.7788	21.78072	21.7788	0
2020-10-18 17:05:06	21.7788	21.7788	21.7788	0
2020-10-18 17:06:05	21.7788	21.7788	21.7788	0
2020-10-18 17:07:06	21.7788	21.7788	21.7788	0
2020-10-18 17:08:06	21.7788	21.7788	21.7788	0
2020-10-18 17:09:05	21.798	21.78072	21.798	0
2020-10-18 17:10:06	21.7788	21.78072	21.7788	0
2020-10-18 17:11:06	21.798	21.78264	21.798	0
2020-10-18 17:12:06	21.798	21.78456	21.798	0
2020-10-18 17:13:05	21.798	21.78648	21.798	0
2020-10-18 17:14:06	21.7788	21.78648	21.7788	0
2020-10-18 17:15:06	21.798	21.7884	21.798	0
2020-10-18 17:16:05	21.7788	21.7884	21.7788	0
2020-10-18 17:17:06	21.7788	21.7884	21.7788	0
2020-10-18 17:18:06	21.7788	21.7884	21.7788	0
2020-10-18 17:19:05	21.798	21.7884	21.798	0
2020-10-18 17:20:06	21.798	21.79032	21.798	0
2020-10-18 17:21:05	21.7788	21.7884	21.7788	0
2020-10-18 17:22:06	21.7788	21.78648	21.7788	0
2020-10-18 17:23:05	21.7788	21.78456	21.7788	0
2020-10-18 17:24:06	21.798	21.78648	21.798	0
2020-10-18 17:25:06	21.7788	21.78456	21.7788	0
2020-10-18 17:26:05	21.7788	21.78456	21.7788	0
2020-10-18 17:27:06	21.7788	21.78456	21.7788	0
2020-10-18 17:28:05	21.7788	21.78456	21.7788	0
2020-10-18 17:29:06	21.798	21.78456	21.798	0
2020-10-18 17:30:06	21.7788	21.78264	21.7788	0
2020-10-18 17:31:06	21.798	21.78456	21.798	0
2020-10-18 17:32:06	21.798	21.78648	21.798	0
2020-10-18 17:33:05	21.7788	21.78648	21.7788	0
2020-10-18 17:34:06	21.7788	21.78456	21.7788	0
2020-10-18 17:35:05	21.7788	21.78456	21.7788	0
2020-10-18 17:36:06	21.7788	21.78456	21.7788	0
2020-10-18 17:37:06	21.7788	21.78456	21.7788	0
2020-10-18 17:38:06	21.798	21.78648	21.798	0
2020-10-18 17:39:06	21.798	21.78648	21.798	0
2020-10-18 17:40:06	21.7788	21.78648	21.7788	0
2020-10-18 17:41:06	21.7788	21.78456	21.7788	0
2020-10-18 17:42:06	21.7788	21.78264	21.7788	0
2020-10-18 17:43:06	21.7788	21.78264	21.7788	0
2020-10-18 17:44:06	21.7788	21.78264	21.7788	0
2020-10-18 17:45:05	21.7788	21.78264	21.7788	0
2020-10-18 17:46:06	21.7788	21.78264	21.7788	0
2020-10-18 17:47:06	21.7788	21.78264	21.7788	0
2020-10-18 17:48:06	21.7788	21.78072	21.7788	0
2020-10-18 17:49:05	21.7788	21.7788	21.7788	0
2020-10-18 17:50:06	21.7788	21.7788	21.7788	0
2020-10-18 17:51:05	21.7788	21.7788	21.7788	0
2020-10-18 17:52:06	21.7788	21.7788	21.7788	0
2020-10-18 17:53:06	21.7788	21.7788	21.7788	0
2020-10-18 17:54:06	21.7788	21.7788	21.7788	0
2020-10-18 17:55:05	21.7788	21.7788	21.7788	0
2020-10-18 17:56:06	21.7788	21.7788	21.7788	0
2020-10-18 17:57:05	21.7788	21.7788	21.7788	0
2020-10-18 17:58:06	21.7788	21.7788	21.7788	0
2020-10-18 17:59:05	21.798	21.78072	21.798	0
2020-10-18 18:00:06	21.798	21.78264	21.798	0
2020-10-18 18:01:05	21.7788	21.78264	21.7788	0
2020-10-18 18:02:06	21.798	21.78456	21.798	0
2020-10-18 18:03:06	21.7788	21.78456	21.7788	0
2020-10-18 18:04:05	21.7788	21.78456	21.7788	0
2020-10-18 18:05:06	21.7788	21.78456	21.7788	0
2020-10-18 18:06:06	21.7788	21.78456	21.7788	0
2020-10-18 18:07:05	21.798	21.78648	21.798	0
2020-10-18 18:08:06	21.7788	21.78648	21.7788	0
2020-10-18 18:09:06	21.798	21.78648	21.798	0
2020-10-18 18:10:05	21.7788	21.78456	21.7788	0
2020-10-18 18:11:05	21.7788	21.78456	21.7788	0
2020-10-18 18:12:06	21.7788	21.78264	21.7788	0
2020-10-18 18:13:06	21.7788	21.78264	21.7788	0
2020-10-18 18:14:06	21.7788	21.78264	21.7788	0
2020-10-18 18:15:06	21.7788	21.78264	21.7788	0
2020-10-18 18:16:06	21.7788	21.78264	21.7788	0
2020-10-18 18:17:05	21.7788	21.78072	21.7788	0
2020-10-18 18:18:06	21.798	21.78264	21.798	0
2020-10-18 18:19:05	21.7788	21.78072	21.7788	0
2020-10-18 18:20:06	21.7788	21.78072	21.7788	0
2020-10-18 18:21:06	21.7788	21.78072	21.7788	0
2020-10-18 18:22:06	21.798	21.78264	21.798	0
2020-10-18 18:23:06	21.7788	21.78264	21.7788	0
2020-10-18 18:24:06	21.7788	21.78264	21.7788	0
2020-10-18 18:25:06	21.7788	21.78264	21.7788	0
2020-10-18 18:26:06	21.7788	21.78264	21.7788	0
2020-10-18 18:27:05	21.798	21.78456	21.798	0
2020-10-18 18:28:06	21.7788	21.78264	21.7788	0
2020-10-18 18:29:06	21.7788	21.78264	21.7788	0
2020-10-18 18:30:06	21.798	21.78456	21.798	0
2020-10-18 18:31:06	21.7788	21.78456	21.7788	0
2020-10-18 18:32:05	21.7788	21.78264	21.7788	0
2020-10-18 18:33:06	21.7788	21.78264	21.7788	0
2020-10-18 18:34:06	21.7788	21.78264	21.7788	0
2020-10-18 18:35:05	21.7788	21.78264	21.7788	0
2020-10-18 18:36:05	21.7788	21.78264	21.7788	0
2020-10-18 18:37:06	21.7788	21.78072	21.7788	0
2020-10-18 18:38:06	21.7788	21.78072	21.7788	0
2020-10-18 18:39:05	21.7598	21.77882	21.7598	0
2020-10-18 18:40:06	21.798	21.77882	21.798	0
2020-10-18 18:41:05	21.7598	21.77692	21.7598	0
2020-10-18 18:42:06	21.7788	21.77692	21.7788	0
2020-10-18 18:43:05	21.7788	21.77692	21.7788	0
2020-10-18 18:44:06	21.7788	21.77692	21.7788	0
2020-10-18 18:45:06	21.7788	21.77692	21.7788	0
2020-10-18 18:46:06	21.7788	21.77692	21.7788	0
2020-10-18 18:47:05	21.7788	21.77692	21.7788	0
2020-10-18 18:48:05	21.7788	21.77692	21.7788	0
2020-10-18 18:49:06	21.7788	21.77882	21.7788	0
2020-10-18 18:50:05	21.7788	21.7769	21.7788	0
2020-10-18 18:51:06	21.7788	21.7788	21.7788	0
2020-10-18 18:52:05	21.8171	21.78263	21.8171	0
2020-10-18 18:53:06	21.798	21.78455	21.798	0
2020-10-18 18:54:06	21.8171	21.78838	21.8171	0
2020-10-18 18:55:06	21.798	21.7903	21.798	0
2020-10-18 18:56:06	21.8552	21.79794	21.8552	0
2020-10-18 18:57:05	21.798	21.79986	21.798	0
2020-10-18 18:58:06	21.7788	21.79986	21.7788	0
2020-10-18 18:59:05	21.7788	21.79986	21.7788	0
2020-10-18 19:00:05	21.7788	21.79986	21.7788	0
2020-10-18 19:01:06	21.798	21.80178	21.798	0
2020-10-18 19:02:05	21.798	21.79987	21.798	0
2020-10-18 19:03:06	21.7788	21.79795	21.7788	0
2020-10-18 19:04:05	21.798	21.79604	21.798	0
2020-10-18 19:05:06	21.7788	21.79412	21.7788	0
2020-10-18 19:06:06	21.7788	21.78648	21.7788	0
2020-10-18 19:07:05	21.798	21.78648	21.798	0
2020-10-18 19:08:06	21.7788	21.78648	21.7788	0
2020-10-18 19:09:05	21.798	21.7884	21.798	0
2020-10-18 19:10:06	21.7788	21.7884	21.7788	0
2020-10-18 19:11:06	21.798	21.7884	21.798	0
2020-10-18 19:12:05	21.798	21.7884	21.798	0
2020-10-18 19:13:06	21.798	21.79032	21.798	0
2020-10-18 19:14:06	21.798	21.79032	21.798	0
2020-10-18 19:15:05	21.8171	21.79415	21.8171	0
2020-10-18 19:16:06	21.798	21.79607	21.798	0
2020-10-18 19:17:05	21.798	21.79607	21.798	0
2020-10-18 19:18:06	21.7788	21.79607	21.7788	0
2020-10-18 19:19:06	21.798	21.79607	21.798	0
2020-10-18 19:20:06	21.7788	21.79607	21.7788	0
2020-10-18 19:21:06	21.7788	21.79415	21.7788	0
2020-10-18 19:22:06	21.7788	21.79223	21.7788	0
2020-10-18 19:23:06	21.7788	21.79031	21.7788	0
2020-10-18 19:24:05	21.798	21.79031	21.798	0
2020-10-18 19:25:06	21.798	21.7884	21.798	0
2020-10-18 19:26:06	21.798	21.7884	21.798	0
2020-10-18 19:27:05	21.7788	21.78648	21.7788	0
2020-10-18 19:28:06	21.798	21.7884	21.798	0
2020-10-18 19:29:06	21.7788	21.78648	21.7788	0
2020-10-18 19:30:06	21.7598	21.78458	21.7598	0
2020-10-18 19:31:05	21.7788	21.78458	21.7788	0
2020-10-18 19:32:06	21.7598	21.78268	21.7598	0
2020-10-18 19:33:06	21.7598	21.78078	21.7598	0
2020-10-18 19:34:06	21.7788	21.77886	21.7788	0
2020-10-18 19:35:06	21.7598	21.77504	21.7598	0
2020-10-18 19:36:05	21.7788	21.77312	21.7788	0
2020-10-18 19:37:06	21.7788	21.77312	21.7788	0
2020-10-18 19:38:05	21.7788	21.7712	21.7788	0
2020-10-18 19:39:06	21.7788	21.7712	21.7788	0
2020-10-18 19:40:06	21.798	21.77502	21.798	0
2020-10-18 19:41:05	21.7788	21.77502	21.7788	0
2020-10-18 19:42:06	21.7788	21.77692	21.7788	0
2020-10-18 19:43:06	21.7598	21.77692	21.7598	0
2020-10-18 19:44:05	21.7788	21.77692	21.7788	0
2020-10-18 19:45:06	21.7788	21.77882	21.7788	0
2020-10-18 19:46:06	21.7788	21.77882	21.7788	0
2020-10-18 19:47:05	21.7788	21.77882	21.7788	0
2020-10-18 19:48:06	21.7788	21.77882	21.7788	0
2020-10-18 19:49:06	21.7788	21.77882	21.7788	0
2020-10-18 19:50:06	21.7788	21.7769	21.7788	0
2020-10-18 19:51:05	21.7788	21.7769	21.7788	0
2020-10-18 19:52:06	21.7788	21.7769	21.7788	0
2020-10-18 19:53:05	21.7598	21.7769	21.7598	0
2020-10-18 19:54:06	21.7788	21.7769	21.7788	0
2020-10-18 19:55:06	21.7788	21.7769	21.7788	0
2020-10-18 19:56:05	21.7788	21.7769	21.7788	0
2020-10-18 19:57:06	21.7788	21.7769	21.7788	0
2020-10-18 19:58:06	21.7788	21.7769	21.7788	0
2020-10-18 19:59:06	21.7788	21.7769	21.7788	0
2020-10-18 20:00:06	21.7788	21.7769	21.7788	0
2020-10-18 20:01:05	21.7788	21.7769	21.7788	0
2020-10-18 20:02:06	21.7788	21.7769	21.7788	0
2020-10-18 20:03:06	21.7598	21.7769	21.7598	0
2020-10-18 20:04:05	21.7598	21.775	21.7598	0
2020-10-18 20:05:06	21.7598	21.7731	21.7598	0
2020-10-18 20:06:05	21.7788	21.7731	21.7788	0
2020-10-18 20:07:05	21.7788	21.7731	21.7788	0
2020-10-18 20:08:06	21.7788	21.7731	21.7788	0
2020-10-18 20:09:05	21.7788	21.7731	21.7788	0
2020-10-18 20:10:06	21.7788	21.7731	21.7788	0
2020-10-18 20:11:06	21.7788	21.7731	21.7788	0
2020-10-18 20:12:05	21.7788	21.7731	21.7788	0
2020-10-18 20:13:06	21.7788	21.775	21.7788	0
2020-10-18 20:14:05	21.7788	21.7769	21.7788	0
2020-10-18 20:15:06	21.7788	21.7788	21.7788	0
2020-10-18 20:16:06	21.7788	21.7788	21.7788	0
2020-10-18 20:17:05	21.7598	21.7769	21.7598	0
2020-10-18 20:18:06	21.7788	21.7769	21.7788	0
2020-10-18 20:19:06	21.7788	21.7769	21.7788	0
2020-10-18 20:20:06	21.7598	21.775	21.7598	0
2020-10-18 20:21:05	21.7598	21.7731	21.7598	0
2020-10-18 20:22:06	21.7598	21.7712	21.7598	0
2020-10-18 20:23:06	21.7788	21.7712	21.7788	0
2020-10-18 20:24:05	21.7598	21.7693	21.7598	0
2020-10-18 20:25:06	21.7598	21.7674	21.7598	0
2020-10-18 20:26:06	21.7788	21.7674	21.7788	0
2020-10-18 20:27:06	21.7788	21.7693	21.7788	0
2020-10-18 20:28:06	21.7788	21.7693	21.7788	0
2020-10-18 20:29:05	21.7598	21.7674	21.7598	0
2020-10-18 20:30:06	21.7788	21.7693	21.7788	0
2020-10-18 20:31:06	21.7788	21.7712	21.7788	0
2020-10-18 20:32:05	21.7788	21.7731	21.7788	0
2020-10-18 20:33:06	21.7788	21.7731	21.7788	0
2020-10-18 20:34:06	21.7788	21.775	21.7788	0
2020-10-18 20:35:05	21.7788	21.7769	21.7788	0
2020-10-18 20:36:05	21.7598	21.775	21.7598	0
2020-10-18 20:37:06	21.7788	21.775	21.7788	0
2020-10-18 20:38:06	21.7788	21.775	21.7788	0
2020-10-18 20:39:05	21.7788	21.7769	21.7788	0
2020-10-18 20:40:06	21.7788	21.7769	21.7788	0
2020-10-18 20:41:05	21.7598	21.775	21.7598	0
2020-10-18 20:42:06	21.7788	21.775	21.7788	0
2020-10-18 20:43:06	21.7598	21.7731	21.7598	0
2020-10-18 20:44:05	21.7598	21.7712	21.7598	0
2020-10-18 20:45:06	21.7788	21.7712	21.7788	0
2020-10-18 20:46:06	21.7788	21.7731	21.7788	0
2020-10-18 20:47:05	21.7598	21.7712	21.7598	0
2020-10-18 20:48:06	21.7598	21.7693	21.7598	0
2020-10-18 20:49:05	21.7598	21.7674	21.7598	0
2020-10-18 20:50:06	21.7788	21.7674	21.7788	0
2020-10-18 20:51:05	21.7788	21.7693	21.7788	0
2020-10-18 20:52:06	21.7788	21.7693	21.7788	0
2020-10-18 20:53:06	21.7788	21.7712	21.7788	0
2020-10-18 20:54:06	21.7788	21.7731	21.7788	0
2020-10-18 20:55:06	21.7788	21.7731	21.7788	0
2020-10-18 20:56:06	21.7788	21.7731	21.7788	0
2020-10-18 20:57:05	21.7788	21.775	21.7788	0
2020-10-18 20:58:06	21.7788	21.7769	21.7788	0
2020-10-18 20:59:05	21.7788	21.7788	21.7788	0
2020-10-18 21:00:05	21.7788	21.7788	21.7788	0
2020-10-18 21:01:06	21.7598	21.7769	21.7598	0
2020-10-18 21:02:05	21.7788	21.7769	21.7788	0
2020-10-18 21:03:06	21.7788	21.7769	21.7788	0
2020-10-18 21:04:05	21.7598	21.775	21.7598	0
2020-10-18 21:05:06	21.7788	21.775	21.7788	0
2020-10-18 21:06:06	21.7598	21.7731	21.7598	0
2020-10-18 21:07:05	21.7598	21.7712	21.7598	0
2020-10-18 21:08:06	21.7598	21.7693	21.7598	0
2020-10-18 21:09:06	21.7598	21.7674	21.7598	0
2020-10-18 21:10:06	21.7788	21.7674	21.7788	0
2020-10-18 21:11:05	21.7598	21.7674	21.7598	0
2020-10-18 21:12:06	21.7788	21.7674	21.7788	0
2020-10-18 21:13:06	21.7788	21.7674	21.7788	0
2020-10-18 21:14:05	21.7788	21.7693	21.7788	0
2020-10-18 21:15:06	21.7598	21.7674	21.7598	0
2020-10-18 21:16:06	21.7788	21.7693	21.7788	0
2020-10-18 21:17:05	21.7788	21.7712	21.7788	0
2020-10-18 21:18:06	21.7598	21.7712	21.7598	0
2020-10-18 21:19:06	21.7598	21.7712	21.7598	0
2020-10-18 21:20:05	21.7598	21.7693	21.7598	0
2020-10-18 21:21:05	21.7788	21.7712	21.7788	0
2020-10-18 21:22:06	21.7598	21.7693	21.7598	0
2020-10-18 21:23:05	21.7788	21.7693	21.7788	0
2020-10-18 21:24:06	21.7788	21.7693	21.7788	0
2020-10-18 21:25:06	21.7788	21.7712	21.7788	0
2020-10-18 21:26:05	21.7598	21.7693	21.7598	0
2020-10-18 21:27:06	21.7598	21.7674	21.7598	0
2020-10-18 21:28:06	21.7788	21.7693	21.7788	0
2020-10-18 21:29:05	21.7788	21.7712	21.7788	0
2020-10-18 21:30:06	21.7598	21.7712	21.7598	0
2020-10-18 21:31:05	21.7598	21.7693	21.7598	0
2020-10-18 21:32:06	21.7598	21.7693	21.7598	0
2020-10-18 21:33:06	21.7598	21.7674	21.7598	0
2020-10-18 21:34:05	21.7788	21.7674	21.7788	0
2020-10-18 21:35:06	21.7598	21.7655	21.7598	0
2020-10-18 21:36:05	21.7598	21.7655	21.7598	0
2020-10-18 21:37:06	21.7598	21.7655	21.7598	0
2020-10-18 21:38:06	21.7598	21.7636	21.7598	0
2020-10-18 21:39:05	21.7788	21.7636	21.7788	0
2020-10-18 21:40:06	21.7598	21.7636	21.7598	0
2020-10-18 21:41:06	21.7598	21.7636	21.7598	0
2020-10-18 21:42:05	21.7598	21.7636	21.7598	0
2020-10-18 21:43:06	21.7598	21.7636	21.7598	0
2020-10-18 21:44:06	21.7598	21.7617	21.7598	0
2020-10-18 21:45:06	21.7598	21.7617	21.7598	0
2020-10-18 21:46:06	21.7598	21.7617	21.7598	0
2020-10-18 21:47:05	21.7598	21.7617	21.7598	0
2020-10-18 21:48:06	21.7598	21.7617	21.7598	0
2020-10-18 21:49:06	21.7598	21.7598	21.7598	0
2020-10-18 21:50:06	21.7788	21.7617	21.7788	0
2020-10-18 21:51:06	21.7598	21.7617	21.7598	0
2020-10-18 21:52:05	21.7598	21.7617	21.7598	0
2020-10-18 21:53:06	21.7598	21.7617	21.7598	0
2020-10-18 21:54:06	21.7598	21.7617	21.7598	0
2020-10-18 21:55:05	21.7598	21.7617	21.7598	0
2020-10-18 21:56:06	21.7598	21.7617	21.7598	0
2020-10-18 21:57:05	21.7598	21.7617	21.7598	0
2020-10-18 21:58:06	21.7598	21.7617	21.7598	0
2020-10-18 21:59:06	21.7598	21.7617	21.7598	0
2020-10-18 22:00:06	21.7598	21.7598	21.7598	0
2020-10-18 22:01:06	21.7598	21.7598	21.7598	0
2020-10-18 22:02:05	21.7598	21.7598	21.7598	0
2020-10-18 22:03:06	21.7598	21.7598	21.7598	0
2020-10-18 22:04:06	21.7598	21.7598	21.7598	0
2020-10-18 22:05:05	21.7598	21.7598	21.7598	0
2020-10-18 22:06:06	21.7598	21.7598	21.7598	0
2020-10-18 22:07:05	21.7598	21.7598	21.7598	0
2020-10-18 22:08:06	21.7598	21.7598	21.7598	0
2020-10-18 22:09:05	21.7598	21.7598	21.7598	0
2020-10-18 22:10:06	21.7598	21.7598	21.7598	0
2020-10-18 22:11:05	21.7598	21.7598	21.7598	0
2020-10-18 22:12:06	21.7598	21.7598	21.7598	0
2020-10-18 22:13:06	21.7598	21.7598	21.7598	0
2020-10-18 22:14:06	21.7598	21.7598	21.7598	0
2020-10-18 22:15:06	21.7598	21.7598	21.7598	0
2020-10-18 22:16:06	21.7598	21.7598	21.7598	0
2020-10-18 22:17:05	21.7598	21.7598	21.7598	0
2020-10-18 22:18:06	21.7598	21.7598	21.7598	0
2020-10-18 22:19:06	21.7598	21.7598	21.7598	0
2020-10-18 22:20:06	21.7788	21.7617	21.7788	0
2020-10-18 22:21:05	21.7598	21.7617	21.7598	0
2020-10-18 22:22:06	21.7598	21.7617	21.7598	0
2020-10-18 22:23:06	21.7598	21.7617	21.7598	0
2020-10-18 22:24:05	21.7598	21.7617	21.7598	0
2020-10-18 22:25:06	21.7598	21.7617	21.7598	0
2020-10-18 22:26:06	21.7598	21.7617	21.7598	0
2020-10-18 22:27:06	21.7598	21.7617	21.7598	0
2020-10-18 22:28:06	21.7598	21.7617	21.7598	0
2020-10-18 22:29:05	21.7598	21.7617	21.7598	0
2020-10-18 22:30:05	21.7598	21.7598	21.7598	0
2020-10-18 22:31:06	21.7598	21.7598	21.7598	0
2020-10-18 22:32:05	21.7598	21.7598	21.7598	0
2020-10-18 22:33:06	21.7598	21.7598	21.7598	0
2020-10-18 22:34:05	21.7598	21.7598	21.7598	0
2020-10-18 22:35:06	21.7598	21.7598	21.7598	0
2020-10-18 22:36:06	21.7598	21.7598	21.7598	0
2020-10-18 22:37:06	21.7598	21.7598	21.7598	0
2020-10-18 22:38:05	21.7598	21.7598	21.7598	0
2020-10-18 22:39:06	21.7598	21.7598	21.7598	0
2020-10-18 22:40:06	21.7598	21.7598	21.7598	0
2020-10-18 22:41:06	21.7598	21.7598	21.7598	0
2020-10-18 22:42:05	21.7598	21.7598	21.7598	0
2020-10-18 22:43:06	21.7406	21.75788	21.7406	0
2020-10-18 22:44:06	21.7598	21.75788	21.7598	0
2020-10-18 22:45:05	21.7598	21.75788	21.7598	0
2020-10-18 22:46:06	21.7598	21.75788	21.7598	0
2020-10-18 22:47:05	21.7598	21.75788	21.7598	0
2020-10-18 22:48:06	21.7598	21.75788	21.7598	0
2020-10-18 22:49:06	21.7598	21.75788	21.7598	0
2020-10-18 22:50:05	21.7598	21.75788	21.7598	0
2020-10-18 22:51:06	21.7598	21.75788	21.7598	0
2020-10-18 22:52:05	21.7598	21.75788	21.7598	0
2020-10-18 22:53:06	21.7598	21.7598	21.7598	0
2020-10-18 22:54:05	21.7598	21.7598	21.7598	0
2020-10-18 22:55:06	21.7598	21.7598	21.7598	0
2020-10-18 22:56:06	21.7598	21.7598	21.7598	0
2020-10-18 22:57:05	21.7598	21.7598	21.7598	0
2020-10-18 22:58:06	21.7598	21.7598	21.7598	0
2020-10-18 22:59:06	21.7598	21.7598	21.7598	0
2020-10-18 23:00:05	21.7598	21.7598	21.7598	0
2020-10-18 23:01:05	21.7598	21.7598	21.7598	0
2020-10-18 23:02:06	21.7598	21.7598	21.7598	0
2020-10-18 23:03:05	21.7406	21.75788	21.7406	0
2020-10-18 23:04:06	21.7598	21.75788	21.7598	0
2020-10-18 23:05:06	21.7598	21.75788	21.7598	0
2020-10-18 23:06:05	21.7598	21.75788	21.7598	0
2020-10-18 23:07:06	21.7406	21.75596	21.7406	0
2020-10-18 23:08:06	21.7406	21.75404	21.7406	0
2020-10-18 23:09:05	21.7598	21.75404	21.7598	0
2020-10-18 23:10:06	21.7598	21.75404	21.7598	0
2020-10-18 23:11:06	21.7406	21.75212	21.7406	0
2020-10-18 23:12:06	21.7598	21.75212	21.7598	0
2020-10-18 23:13:05	21.7598	21.75404	21.7598	0
2020-10-18 23:14:06	21.7598	21.75404	21.7598	0
2020-10-18 23:15:06	21.7598	21.75404	21.7598	0
2020-10-18 23:16:05	21.7598	21.75404	21.7598	0
2020-10-18 23:17:06	21.7598	21.75596	21.7598	0
2020-10-18 23:18:06	21.7406	21.75596	21.7406	0
2020-10-18 23:19:05	21.7788	21.75786	21.7788	0
2020-10-18 23:20:06	21.7406	21.75594	21.7406	0
2020-10-18 23:21:06	21.7598	21.75786	21.7598	0
2020-10-18 23:22:06	21.7406	21.75594	21.7406	0
2020-10-18 23:23:06	21.7598	21.75594	21.7598	0
2020-10-18 23:24:06	21.7598	21.75594	21.7598	0
2020-10-18 23:25:05	21.7598	21.75594	21.7598	0
2020-10-18 23:26:06	21.7406	21.75402	21.7406	0
2020-10-18 23:27:05	21.7598	21.75402	21.7598	0
2020-10-18 23:28:06	21.7598	21.75594	21.7598	0
2020-10-18 23:29:05	21.7598	21.75404	21.7598	0
2020-10-18 23:30:06	21.7598	21.75596	21.7598	0
2020-10-18 23:31:05	21.7406	21.75404	21.7406	0
2020-10-18 23:32:06	21.7406	21.75404	21.7406	0
2020-10-18 23:33:06	21.7598	21.75404	21.7598	0
2020-10-18 23:34:05	21.7406	21.75212	21.7406	0
2020-10-18 23:35:06	21.7598	21.75212	21.7598	0
2020-10-18 23:36:05	21.7406	21.75212	21.7406	0
2020-10-18 23:37:06	21.7598	21.75212	21.7598	0
2020-10-18 23:38:06	21.7598	21.75212	21.7598	0
2020-10-18 23:39:05	21.7598	21.75212	21.7598	0
2020-10-18 23:40:06	21.7406	21.7502	21.7406	0
2020-10-18 23:41:06	21.7788	21.75402	21.7788	0
2020-10-18 23:42:05	21.7598	21.75594	21.7598	0
2020-10-18 23:43:06	21.7598	21.75594	21.7598	0
2020-10-18 23:44:06	21.7598	21.75786	21.7598	0
2020-10-18 23:45:05	21.7788	21.75976	21.7788	0
2020-10-18 23:46:05	21.7598	21.76168	21.7598	0
2020-10-18 23:47:06	21.7598	21.76168	21.7598	0
2020-10-18 23:48:06	21.7406	21.75976	21.7406	0
2020-10-18 23:49:06	21.7598	21.75976	21.7598	0
2020-10-18 23:50:06	21.7598	21.76168	21.7598	0
2020-10-18 23:51:06	21.7598	21.75978	21.7598	0
2020-10-18 23:52:05	21.7406	21.75786	21.7406	0
2020-10-18 23:53:06	21.7598	21.75786	21.7598	0
2020-10-18 23:54:06	21.7598	21.75786	21.7598	0
2020-10-18 23:55:06	21.7406	21.75404	21.7406	0
2020-10-18 23:56:06	21.7598	21.75404	21.7598	0
2020-10-18 23:57:06	21.7598	21.75404	21.7598	0
2020-10-18 23:58:06	21.7598	21.75596	21.7598	0
2020-10-18 23:59:05	21.7406	21.75404	21.7406	0
2020-10-19 00:00:06	21.7406	21.75212	21.7406	0
2020-10-19 00:01:06	21.7406	21.7502	21.7406	0
2020-10-19 00:02:05	21.7598	21.75212	21.7598	0
2020-10-19 00:03:06	21.7598	21.75212	21.7598	0
2020-10-19 00:04:06	21.7598	21.75212	21.7598	0
2020-10-19 00:05:05	21.7598	21.75404	21.7598	0
2020-10-19 00:06:06	21.7406	21.75212	21.7406	0
2020-10-19 00:07:05	21.7406	21.7502	21.7406	0
2020-10-19 00:08:06	21.7598	21.7502	21.7598	0
2020-10-19 00:09:06	21.7598	21.75212	21.7598	0
2020-10-19 00:10:05	21.7598	21.75404	21.7598	0
2020-10-19 00:11:05	21.7598	21.75596	21.7598	0
2020-10-19 00:12:06	21.7788	21.75786	21.7788	0
2020-10-19 00:13:05	21.7598	21.75786	21.7598	0
2020-10-19 00:14:06	21.7598	21.75786	21.7598	0
2020-10-19 00:15:05	21.7406	21.75594	21.7406	0
2020-10-19 00:16:06	21.7598	21.75786	21.7598	0
2020-10-19 00:17:06	21.7598	21.75978	21.7598	0
2020-10-19 00:18:06	21.7788	21.76168	21.7788	0
2020-10-19 00:19:05	21.7598	21.76168	21.7598	0
2020-10-19 00:20:05	21.7598	21.76168	21.7598	0
2020-10-19 00:21:05	21.7406	21.75976	21.7406	0
2020-10-19 00:22:06	21.7406	21.75594	21.7406	0
2020-10-19 00:23:06	21.7406	21.75402	21.7406	0
2020-10-19 00:24:05	21.7598	21.75402	21.7598	0
2020-10-19 00:25:06	21.7598	21.75594	21.7598	0
2020-10-19 00:26:05	21.7598	21.75594	21.7598	0
2020-10-19 00:27:06	21.7598	21.75594	21.7598	0
2020-10-19 00:28:06	21.7598	21.75404	21.7598	0
2020-10-19 00:29:05	21.7598	21.75404	21.7598	0
2020-10-19 00:30:06	21.7598	21.75404	21.7598	0
2020-10-19 00:31:05	21.7598	21.75596	21.7598	0
2020-10-19 00:32:05	21.7598	21.75788	21.7598	0
2020-10-19 00:33:06	21.7598	21.7598	21.7598	0
2020-10-19 00:34:05	21.7598	21.7598	21.7598	0
2020-10-19 00:35:06	21.7598	21.7598	21.7598	0
2020-10-19 00:36:06	21.7598	21.7598	21.7598	0
2020-10-19 00:37:05	21.7598	21.7598	21.7598	0
2020-10-19 00:38:06	21.7598	21.7598	21.7598	0
2020-10-19 00:39:06	21.7598	21.7598	21.7598	0
2020-10-19 00:40:05	21.7598	21.7598	21.7598	0
2020-10-19 00:41:06	21.7598	21.7598	21.7598	0
2020-10-19 00:42:06	21.7598	21.7598	21.7598	0
2020-10-19 00:43:05	21.7406	21.75788	21.7406	0
2020-10-19 00:44:06	21.7598	21.75788	21.7598	0
2020-10-19 00:45:06	21.7598	21.75788	21.7598	0
2020-10-19 00:46:06	21.7598	21.75788	21.7598	0
2020-10-19 00:47:06	21.7406	21.75596	21.7406	0
2020-10-19 00:48:06	21.7406	21.75404	21.7406	0
2020-10-19 00:49:05	21.7598	21.75404	21.7598	0
2020-10-19 00:50:06	21.7598	21.75404	21.7598	0
2020-10-19 00:51:05	21.7598	21.75404	21.7598	0
2020-10-19 00:52:06	21.7598	21.75404	21.7598	0
2020-10-19 00:53:05	21.7406	21.75404	21.7406	0
2020-10-19 00:54:06	21.7598	21.75404	21.7598	0
2020-10-19 00:55:06	21.7598	21.75404	21.7598	0
2020-10-19 00:56:05	21.7406	21.75212	21.7406	0
2020-10-19 00:57:06	21.7598	21.75404	21.7598	0
2020-10-19 00:58:06	21.7406	21.75404	21.7406	0
2020-10-19 00:59:06	21.7406	21.75212	21.7406	0
2020-10-19 01:00:06	21.7598	21.75212	21.7598	0
2020-10-19 01:01:05	21.7598	21.75212	21.7598	0
2020-10-19 01:02:06	21.7598	21.75212	21.7598	0
2020-10-19 01:03:05	21.7598	21.75404	21.7598	0
2020-10-19 01:04:06	21.7598	21.75404	21.7598	0
2020-10-19 01:05:06	21.7598	21.75404	21.7598	0
2020-10-19 01:06:05	21.7406	21.75404	21.7406	0
2020-10-19 01:07:06	21.7598	21.75404	21.7598	0
2020-10-19 01:08:05	21.7598	21.75596	21.7598	0
2020-10-19 01:09:06	21.7598	21.75788	21.7598	0
2020-10-19 01:10:06	21.7406	21.75596	21.7406	0
2020-10-19 01:11:06	21.7406	21.75404	21.7406	0
2020-10-19 01:12:06	21.7406	21.75212	21.7406	0
2020-10-19 01:13:05	21.7406	21.7502	21.7406	0
2020-10-19 01:14:06	21.7598	21.7502	21.7598	0
2020-10-19 01:15:06	21.7598	21.7502	21.7598	0
2020-10-19 01:16:05	21.7598	21.75212	21.7598	0
2020-10-19 01:17:06	21.7406	21.7502	21.7406	0
2020-10-19 01:18:06	21.7406	21.74828	21.7406	0
2020-10-19 01:19:05	21.7406	21.74636	21.7406	0
2020-10-19 01:20:06	21.7598	21.74828	21.7598	0
2020-10-19 01:21:06	21.7598	21.7502	21.7598	0
2020-10-19 01:22:05	21.7406	21.7502	21.7406	0
2020-10-19 01:23:06	21.7406	21.7502	21.7406	0
2020-10-19 01:24:06	21.7406	21.74828	21.7406	0
2020-10-19 01:25:05	21.7406	21.74636	21.7406	0
2020-10-19 01:26:06	21.7598	21.74636	21.7598	0
2020-10-19 01:27:05	21.7598	21.74828	21.7598	0
2020-10-19 01:28:06	21.7406	21.74828	21.7406	0
2020-10-19 01:29:05	21.7598	21.7502	21.7598	0
2020-10-19 01:30:06	21.7598	21.7502	21.7598	0
2020-10-19 01:31:06	21.7406	21.74828	21.7406	0
2020-10-19 01:32:05	21.7406	21.74828	21.7406	0
2020-10-19 01:33:06	21.7406	21.74828	21.7406	0
2020-10-19 01:34:06	21.7598	21.7502	21.7598	0
2020-10-19 01:35:06	21.7598	21.75212	21.7598	0
2020-10-19 01:36:06	21.7598	21.75212	21.7598	0
2020-10-19 01:37:05	21.7406	21.7502	21.7406	0
2020-10-19 01:38:06	21.7406	21.7502	21.7406	0
2020-10-19 01:39:06	21.7406	21.74828	21.7406	0
2020-10-19 01:40:06	21.7406	21.74636	21.7406	0
2020-10-19 01:41:06	21.7406	21.74636	21.7406	0
2020-10-19 01:42:05	21.7598	21.74828	21.7598	0
2020-10-19 01:43:06	21.7406	21.74828	21.7406	0
2020-10-19 01:44:06	21.7598	21.74828	21.7598	0
2020-10-19 01:45:06	21.7598	21.74828	21.7598	0
2020-10-19 01:46:05	21.7406	21.74636	21.7406	0
2020-10-19 01:47:06	21.7406	21.74636	21.7406	0
2020-10-19 01:48:06	21.7598	21.74828	21.7598	0
2020-10-19 01:49:05	21.7406	21.74828	21.7406	0
2020-10-19 01:50:07	21.7598	21.7502	21.7598	0
2020-10-19 01:51:06	21.7406	21.7502	21.7406	0
2020-10-19 01:52:06	21.7598	21.7502	21.7598	0
2020-10-19 01:53:06	21.7406	21.7502	21.7406	0
2020-10-19 01:54:06	21.7598	21.7502	21.7598	0
2020-10-19 01:55:05	21.7598	21.7502	21.7598	0
2020-10-19 01:56:06	21.7406	21.7502	21.7406	0
2020-10-19 01:57:05	21.7406	21.7502	21.7406	0
2020-10-19 01:58:05	21.7598	21.7502	21.7598	0
2020-10-19 01:59:06	21.7598	21.75212	21.7598	0
2020-10-19 02:00:05	21.7598	21.75212	21.7598	0
2020-10-19 02:01:06	21.7406	21.75212	21.7406	0
2020-10-19 02:02:05	21.7406	21.7502	21.7406	0
2020-10-19 02:03:06	21.7406	21.7502	21.7406	0
2020-10-19 02:04:06	21.7406	21.74828	21.7406	0
2020-10-19 02:05:05	21.7598	21.74828	21.7598	0
2020-10-19 02:06:05	21.7598	21.7502	21.7598	0
2020-10-19 02:07:06	21.7406	21.7502	21.7406	0
2020-10-19 02:08:06	21.7598	21.7502	21.7598	0
2020-10-19 02:09:05	21.7598	21.7502	21.7598	0
2020-10-19 02:10:06	21.7598	21.7502	21.7598	0
2020-10-19 02:11:05	21.7406	21.7502	21.7406	0
2020-10-19 02:12:06	21.7598	21.75212	21.7598	0
2020-10-19 02:13:06	21.7406	21.75212	21.7406	0
2020-10-19 02:14:05	21.7406	21.75212	21.7406	0
2020-10-19 02:15:06	21.7598	21.75212	21.7598	0
2020-10-19 02:16:05	21.7406	21.7502	21.7406	0
2020-10-19 02:17:06	21.7406	21.7502	21.7406	0
2020-10-19 02:18:06	21.7406	21.74828	21.7406	0
2020-10-19 02:19:05	21.7598	21.74828	21.7598	0
2020-10-19 02:20:06	21.7406	21.74636	21.7406	0
2020-10-19 02:21:05	21.7406	21.74636	21.7406	0
2020-10-19 02:22:06	21.7598	21.74636	21.7598	0
2020-10-19 02:23:05	21.7406	21.74636	21.7406	0
2020-10-19 02:24:06	21.7406	21.74636	21.7406	0
2020-10-19 02:25:06	21.7406	21.74444	21.7406	0
2020-10-19 02:26:06	21.7406	21.74444	21.7406	0
2020-10-19 02:27:05	21.7406	21.74444	21.7406	0
2020-10-19 02:28:06	21.7406	21.74444	21.7406	0
2020-10-19 02:29:06	21.7406	21.74252	21.7406	0
2020-10-19 02:30:06	21.7406	21.74252	21.7406	0
2020-10-19 02:31:05	21.7598	21.74444	21.7598	0
2020-10-19 02:32:06	21.7406	21.74252	21.7406	0
2020-10-19 02:33:06	21.7406	21.74252	21.7406	0
2020-10-19 02:34:06	21.7406	21.74252	21.7406	0
2020-10-19 02:35:05	21.7406	21.74252	21.7406	0
2020-10-19 02:36:06	21.7406	21.74252	21.7406	0
2020-10-19 02:37:05	21.7406	21.74252	21.7406	0
2020-10-19 02:38:06	21.7406	21.74252	21.7406	0
2020-10-19 02:39:06	21.7406	21.74252	21.7406	0
2020-10-19 02:40:06	21.7406	21.74252	21.7406	0
2020-10-19 02:41:05	21.7406	21.7406	21.7406	0
2020-10-19 02:42:06	21.7406	21.7406	21.7406	0
2020-10-19 02:43:06	21.7598	21.74252	21.7598	0
2020-10-19 02:44:05	21.7406	21.74252	21.7406	0
2020-10-19 02:45:06	21.7406	21.74252	21.7406	0
2020-10-19 02:46:06	21.7406	21.74252	21.7406	0
2020-10-19 02:47:05	21.7406	21.74252	21.7406	0
2020-10-19 02:48:06	21.7406	21.74252	21.7406	0
2020-10-19 02:49:06	21.7406	21.74252	21.7406	0
2020-10-19 02:50:05	21.7406	21.74252	21.7406	0
2020-10-19 02:51:06	21.7406	21.74252	21.7406	0
2020-10-19 02:52:05	21.7406	21.74252	21.7406	0
2020-10-19 02:53:06	21.7406	21.7406	21.7406	0
2020-10-19 02:54:06	21.7406	21.7406	21.7406	0
2020-10-19 02:55:05	21.7406	21.7406	21.7406	0
2020-10-19 02:56:05	21.7406	21.7406	21.7406	0
2020-10-19 02:57:06	21.7598	21.74252	21.7598	0
2020-10-19 02:58:06	21.7406	21.74252	21.7406	0
2020-10-19 02:59:05	21.7406	21.74252	21.7406	0
2020-10-19 03:00:05	21.7406	21.74252	21.7406	0
2020-10-19 03:01:06	21.7406	21.74252	21.7406	0
2020-10-19 03:02:06	21.7406	21.74252	21.7406	0
2020-10-19 03:03:06	21.7598	21.74444	21.7598	0
2020-10-19 03:04:05	21.7406	21.74444	21.7406	0
2020-10-19 03:05:06	21.7406	21.74444	21.7406	0
2020-10-19 03:06:05	21.7406	21.74444	21.7406	0
2020-10-19 03:07:06	21.7406	21.74252	21.7406	0
2020-10-19 03:08:06	21.7406	21.74252	21.7406	0
2020-10-19 03:09:05	21.7406	21.74252	21.7406	0
2020-10-19 03:10:06	21.7406	21.74252	21.7406	0
2020-10-19 03:11:06	21.7406	21.74252	21.7406	0
2020-10-19 03:12:06	21.7406	21.74252	21.7406	0
2020-10-19 03:13:06	21.7406	21.7406	21.7406	0
2020-10-19 03:14:05	21.7217	21.73871	21.7217	0
2020-10-19 03:15:06	21.7406	21.73871	21.7406	0
2020-10-19 03:16:06	21.7598	21.74063	21.7598	0
2020-10-19 03:17:06	21.7406	21.74063	21.7406	0
2020-10-19 03:18:06	21.7406	21.74063	21.7406	0
2020-10-19 03:19:05	21.7406	21.74063	21.7406	0
2020-10-19 03:20:06	21.7406	21.74063	21.7406	0
2020-10-19 03:21:05	21.7406	21.74063	21.7406	0
2020-10-19 03:22:06	21.7406	21.74063	21.7406	0
2020-10-19 03:23:05	21.7406	21.74063	21.7406	0
2020-10-19 03:24:06	21.7406	21.74252	21.7406	0
2020-10-19 03:25:06	21.7406	21.74252	21.7406	0
2020-10-19 03:26:05	21.7406	21.7406	21.7406	0
2020-10-19 03:27:06	21.7406	21.7406	21.7406	0
2020-10-19 03:28:05	21.7406	21.7406	21.7406	0
2020-10-19 03:29:06	21.7406	21.7406	21.7406	0
2020-10-19 03:30:06	21.7406	21.7406	21.7406	0
2020-10-19 03:31:06	21.7406	21.7406	21.7406	0
2020-10-19 03:32:06	21.7406	21.7406	21.7406	0
2020-10-19 03:33:05	21.7406	21.7406	21.7406	0
2020-10-19 03:34:06	21.7406	21.7406	21.7406	0
2020-10-19 03:35:06	21.7406	21.7406	21.7406	0
2020-10-19 03:36:05	21.7598	21.74252	21.7598	0
2020-10-19 03:37:06	21.7406	21.74252	21.7406	0
2020-10-19 03:38:06	21.7406	21.74252	21.7406	0
2020-10-19 03:39:05	21.7406	21.74252	21.7406	0
2020-10-19 03:40:06	21.7406	21.74252	21.7406	0
2020-10-19 03:41:05	21.7406	21.74252	21.7406	0
2020-10-19 03:42:06	21.7406	21.74252	21.7406	0
2020-10-19 03:43:06	21.7406	21.74252	21.7406	0
2020-10-19 03:44:06	21.7406	21.74252	21.7406	0
2020-10-19 03:45:05	21.7406	21.74252	21.7406	0
2020-10-19 03:46:05	21.7598	21.74252	21.7598	0
2020-10-19 03:47:06	21.7406	21.74252	21.7406	0
2020-10-19 03:48:05	21.7406	21.74252	21.7406	0
2020-10-19 03:49:06	21.7406	21.74252	21.7406	0
2020-10-19 03:50:06	21.7406	21.74252	21.7406	0
2020-10-19 03:51:06	21.7406	21.74252	21.7406	0
2020-10-19 03:52:06	21.7406	21.74252	21.7406	0
2020-10-19 03:53:05	21.7217	21.74063	21.7217	0
2020-10-19 03:54:06	21.7406	21.74063	21.7406	0
2020-10-19 03:55:06	21.7406	21.74063	21.7406	0
2020-10-19 03:56:06	21.7217	21.73682	21.7217	0
2020-10-19 03:57:05	21.7406	21.73682	21.7406	0
2020-10-19 03:58:06	21.7406	21.73682	21.7406	0
2020-10-19 03:59:06	21.7406	21.73682	21.7406	0
2020-10-19 04:00:05	21.7406	21.73682	21.7406	0
2020-10-19 04:01:06	21.7406	21.73682	21.7406	0
2020-10-19 04:02:05	21.7406	21.73682	21.7406	0
2020-10-19 04:03:06	21.7217	21.73682	21.7217	0
2020-10-19 04:04:05	21.7406	21.73682	21.7406	0
2020-10-19 04:05:06	21.7406	21.73682	21.7406	0
2020-10-19 04:06:05	21.7406	21.73871	21.7406	0
2020-10-19 04:07:06	21.7406	21.73871	21.7406	0
2020-10-19 04:08:06	21.7406	21.73871	21.7406	0
2020-10-19 04:09:06	21.7406	21.73871	21.7406	0
2020-10-19 04:10:05	21.7406	21.73871	21.7406	0
2020-10-19 04:11:05	21.7406	21.73871	21.7406	0
2020-10-19 04:12:06	21.7406	21.73871	21.7406	0
2020-10-19 04:13:05	21.7406	21.7406	21.7406	0
2020-10-19 04:14:06	21.7217	21.73871	21.7217	0
2020-10-19 04:15:06	21.7406	21.73871	21.7406	0
2020-10-19 04:16:05	21.7217	21.73682	21.7217	0
2020-10-19 04:17:06	21.7406	21.73682	21.7406	0
2020-10-19 04:18:05	21.7406	21.73682	21.7406	0
2020-10-19 04:19:05	21.7406	21.73682	21.7406	0
2020-10-19 04:20:05	21.7406	21.73682	21.7406	0
2020-10-19 04:21:05	21.7406	21.73682	21.7406	0
2020-10-19 04:22:06	21.7406	21.73682	21.7406	0
2020-10-19 04:23:05	21.7406	21.73682	21.7406	0
2020-10-19 04:24:06	21.7406	21.73871	21.7406	0
2020-10-19 04:25:05	21.7406	21.73871	21.7406	0
2020-10-19 04:26:06	21.7406	21.7406	21.7406	0
2020-10-19 04:27:05	21.7217	21.73871	21.7217	0
2020-10-19 04:28:05	21.7406	21.73871	21.7406	0
2020-10-19 04:29:06	21.7217	21.73682	21.7217	0
2020-10-19 04:30:05	21.7217	21.73493	21.7217	0
2020-10-19 04:31:05	21.7406	21.73493	21.7406	0
2020-10-19 04:32:06	21.7217	21.73304	21.7217	0
2020-10-19 04:33:05	21.7406	21.73304	21.7406	0
2020-10-19 04:34:06	21.7406	21.73304	21.7406	0
2020-10-19 04:35:05	21.7406	21.73304	21.7406	0
2020-10-19 04:36:06	21.7406	21.73304	21.7406	0
2020-10-19 04:37:06	21.7406	21.73493	21.7406	0
2020-10-19 04:38:05	21.7406	21.73493	21.7406	0
2020-10-19 04:39:06	21.7217	21.73493	21.7217	0
2020-10-19 04:40:05	21.7406	21.73682	21.7406	0
2020-10-19 04:41:06	21.7406	21.73682	21.7406	0
2020-10-19 04:42:05	21.7406	21.73871	21.7406	0
2020-10-19 04:43:06	21.7217	21.73682	21.7217	0
2020-10-19 04:44:06	21.7217	21.73493	21.7217	0
2020-10-19 04:45:06	21.7217	21.73304	21.7217	0
2020-10-19 04:46:06	21.7217	21.73115	21.7217	0
2020-10-19 04:47:06	21.7406	21.73115	21.7406	0
2020-10-19 04:48:06	21.7406	21.73115	21.7406	0
2020-10-19 04:49:06	21.7406	21.73304	21.7406	0
2020-10-19 04:50:06	21.7217	21.73115	21.7217	0
2020-10-19 04:51:06	21.7406	21.73115	21.7406	0
2020-10-19 04:52:06	21.7217	21.72926	21.7217	0
2020-10-19 04:53:05	21.7406	21.73115	21.7406	0
2020-10-19 04:54:06	21.7217	21.73115	21.7217	0
2020-10-19 04:55:05	21.7217	21.73115	21.7217	0
2020-10-19 04:56:06	21.7406	21.73304	21.7406	0
2020-10-19 04:57:06	21.7406	21.73304	21.7406	0
2020-10-19 04:58:06	21.7406	21.73304	21.7406	0
2020-10-19 04:59:05	21.7406	21.73304	21.7406	0
2020-10-19 05:00:06	21.7406	21.73493	21.7406	0
2020-10-19 05:01:05	21.7217	21.73304	21.7217	0
2020-10-19 05:02:06	21.7406	21.73493	21.7406	0
2020-10-19 05:03:06	21.7217	21.73304	21.7217	0
2020-10-19 05:04:05	21.7406	21.73493	21.7406	0
2020-10-19 05:05:06	21.7406	21.73682	21.7406	0
2020-10-19 05:06:06	21.7217	21.73493	21.7217	0
2020-10-19 05:07:05	21.7406	21.73493	21.7406	0
2020-10-19 05:08:06	21.7406	21.73493	21.7406	0
2020-10-19 05:09:06	21.7406	21.73493	21.7406	0
2020-10-19 05:10:05	21.7406	21.73493	21.7406	0
2020-10-19 05:11:06	21.7406	21.73682	21.7406	0
2020-10-19 05:12:06	21.7217	21.73493	21.7217	0
2020-10-19 05:13:06	21.7217	21.73493	21.7217	0
2020-10-19 05:14:05	21.7406	21.73493	21.7406	0
2020-10-19 05:15:06	21.7217	21.73304	21.7217	0
2020-10-19 05:16:06	21.7406	21.73493	21.7406	0
2020-10-19 05:17:05	21.7217	21.73304	21.7217	0
2020-10-19 05:18:06	21.7217	21.73115	21.7217	0
2020-10-19 05:19:06	21.7217	21.72926	21.7217	0
2020-10-19 05:20:05	21.7406	21.72926	21.7406	0
2020-10-19 05:21:05	21.7406	21.72926	21.7406	0
2020-10-19 05:22:06	21.7217	21.72926	21.7217	0
2020-10-19 05:23:05	21.7406	21.73115	21.7406	0
2020-10-19 05:24:06	21.7406	21.73115	21.7406	0
2020-10-19 05:25:06	21.7217	21.73115	21.7217	0
2020-10-19 05:26:06	21.7217	21.72926	21.7217	0
2020-10-19 05:27:06	21.7406	21.73115	21.7406	0
2020-10-19 05:28:06	21.7217	21.73115	21.7217	0
2020-10-19 05:29:05	21.7406	21.73304	21.7406	0
2020-10-19 05:30:06	21.7406	21.73304	21.7406	0
2020-10-19 05:31:05	21.7217	21.73115	21.7217	0
2020-10-19 05:32:06	21.7406	21.73304	21.7406	0
2020-10-19 05:33:06	21.7217	21.73115	21.7217	0
2020-10-19 05:34:05	21.7217	21.72926	21.7217	0
2020-10-19 05:35:06	21.7406	21.73115	21.7406	0
2020-10-19 05:36:06	21.7217	21.73115	21.7217	0
2020-10-19 05:37:06	21.7406	21.73115	21.7406	0
2020-10-19 05:38:06	21.7406	21.73304	21.7406	0
2020-10-19 05:39:05	21.7406	21.73304	21.7406	0
2020-10-19 05:40:06	21.7406	21.73304	21.7406	0
2020-10-19 05:41:05	21.7406	21.73493	21.7406	0
2020-10-19 05:42:06	21.7217	21.73304	21.7217	0
2020-10-19 05:43:06	21.7217	21.73304	21.7217	0
2020-10-19 05:44:06	21.7406	21.73493	21.7406	0
2020-10-19 05:45:06	21.7406	21.73493	21.7406	0
2020-10-19 05:46:05	21.7217	21.73493	21.7217	0
2020-10-19 05:47:06	21.7406	21.73493	21.7406	0
2020-10-19 05:48:06	21.7217	21.73304	21.7217	0
2020-10-19 05:49:05	21.7406	21.73304	21.7406	0
2020-10-19 05:50:06	21.7217	21.73115	21.7217	0
2020-10-19 05:51:06	21.7217	21.72926	21.7217	0
2020-10-19 05:52:06	21.7406	21.73115	21.7406	0
2020-10-19 05:53:05	21.7217	21.73115	21.7217	0
2020-10-19 05:54:06	21.7217	21.72926	21.7217	0
2020-10-19 05:55:06	21.7406	21.72926	21.7406	0
2020-10-19 05:56:05	21.7406	21.73115	21.7406	0
2020-10-19 05:57:06	21.7217	21.72926	21.7217	0
2020-10-19 05:58:06	21.7217	21.72926	21.7217	0
2020-10-19 05:59:05	21.7217	21.72737	21.7217	0
2020-10-19 06:00:06	21.7217	21.72737	21.7217	0
2020-10-19 06:01:06	21.7024	21.72544	21.7024	0
2020-10-19 06:02:06	21.7217	21.72355	21.7217	0
2020-10-19 06:03:05	21.7217	21.72355	21.7217	0
2020-10-19 06:04:06	21.6833	21.71971	21.6833	0
2020-10-19 06:05:05	21.645	21.71015	21.645	0
2020-10-19 06:06:06	21.6069	21.69678	21.6069	0
2020-10-19 06:07:05	21.5687	21.68148	21.5687	0
2020-10-19 06:08:06	21.5494	21.66425	21.5494	0
2020-10-19 06:09:06	21.5112	21.6432	21.5112	0
2020-10-19 06:10:06	21.473	21.61833	21.473	0
2020-10-19 06:11:05	21.4539	21.59348	21.4539	0
2020-10-19 06:12:06	21.4156	21.56287	21.4156	0
2020-10-19 06:13:06	21.3773	21.52843	21.3773	0
2020-10-19 06:14:05	21.339	21.494	21.339	0
2020-10-19 06:15:06	21.3198	21.46148	21.3198	0
2020-10-19 06:16:06	21.3007	21.43086	21.3007	0
2020-10-19 06:17:05	21.2623	21.40022	21.2623	0
2020-10-19 06:18:06	21.224	21.36768	21.224	0
2020-10-19 06:19:05	21.2048	21.33704	21.2048	0
2020-10-19 06:20:06	21.1858	21.30832	21.1858	0
2020-10-19 06:21:05	21.1473	21.27766	21.1473	0
2020-10-19 06:22:06	21.1283	21.24893	21.1283	0
2020-10-19 06:23:05	21.1283	21.22403	21.1283	0
2020-10-19 06:24:06	21.0897	21.1991	21.0897	0
2020-10-19 06:25:06	21.0515	21.17227	21.0515	0
2020-10-19 06:26:06	21.0323	21.14543	21.0323	0
2020-10-19 06:27:05	21.0131	21.12051	21.0131	0
2020-10-19 06:28:06	20.9939	21.0975	20.9939	0
2020-10-19 06:29:05	20.9747	21.07449	20.9747	0
2020-10-19 06:30:06	20.9556	21.05147	20.9556	0
2020-10-19 06:31:06	20.9364	21.03038	20.9364	0
2020-10-19 06:32:06	20.9171	21.00926	20.9171	0
2020-10-19 06:33:06	20.9171	20.98814	20.9171	0
2020-10-19 06:34:05	20.8788	20.96705	20.8788	0
2020-10-19 06:35:06	20.8595	20.94785	20.8595	0
2020-10-19 06:36:05	20.8403	20.92865	20.8403	0
2020-10-19 06:37:06	20.8212	20.90946	20.8212	0
2020-10-19 06:38:06	20.8212	20.89219	20.8212	0
2020-10-19 06:39:05	20.7827	20.87299	20.7827	0
2020-10-19 06:40:06	20.7827	20.8557	20.7827	0
2020-10-19 06:41:05	20.7444	20.8365	20.7444	0
2020-10-19 06:42:06	20.7444	20.81923	20.7444	0
2020-10-19 06:43:05	20.7251	20.80003	20.7251	0
2020-10-19 06:44:06	20.7251	20.78466	20.7251	0
2020-10-19 06:45:06	20.6866	20.76737	20.6866	0
2020-10-19 06:46:05	20.6674	20.75008	20.6674	0
2020-10-19 06:47:06	20.6674	20.7347	20.6674	0
2020-10-19 06:48:05	20.6482	20.7174	20.6482	0
2020-10-19 06:49:06	20.6482	20.70395	20.6482	0
2020-10-19 06:50:06	20.6289	20.68857	20.6289	0
2020-10-19 06:51:06	20.6096	20.67509	20.6096	0
2020-10-19 06:52:06	20.5905	20.6597	20.5905	0
2020-10-19 06:53:06	20.5905	20.64624	20.5905	0
2020-10-19 06:54:06	20.5712	20.63085	20.5712	0
2020-10-19 06:55:05	20.5712	20.61931	20.5712	0
2020-10-19 06:56:06	20.552	20.60777	20.552	0
2020-10-19 06:57:05	20.552	20.59623	20.552	0
2020-10-19 06:58:06	20.552	20.58661	20.552	0
2020-10-19 06:59:06	20.5327	20.57506	20.5327	0
2020-10-19 07:00:06	20.5327	20.56544	20.5327	0
2020-10-19 07:01:05	20.5134	20.55582	20.5134	0
2020-10-19 07:02:06	20.5134	20.54811	20.5134	0
2020-10-19 07:03:06	20.4943	20.53849	20.4943	0
2020-10-19 07:04:05	20.475	20.52887	20.475	0
2020-10-19 07:05:06	20.475	20.51925	20.475	0
2020-10-19 07:06:05	20.4557	20.50962	20.4557	0
2020-10-19 07:07:06	20.4557	20.49999	20.4557	0
2020-10-19 07:08:06	20.4557	20.49036	20.4557	0
2020-10-19 07:09:05	20.4557	20.48266	20.4557	0
2020-10-19 07:10:05	20.4365	20.47304	20.4365	0
2020-10-19 07:11:05	20.4365	20.46535	20.4365	0
2020-10-19 07:12:06	20.4172	20.45573	20.4172	0
2020-10-19 07:13:06	20.3979	20.44609	20.3979	0
2020-10-19 07:14:05	20.3979	20.43838	20.3979	0
2020-10-19 07:15:06	20.3979	20.43067	20.3979	0
2020-10-19 07:16:06	20.3979	20.42489	20.3979	0
2020-10-19 07:17:05	20.3979	20.41911	20.3979	0
2020-10-19 07:18:06	20.3787	20.41141	20.3787	0
2020-10-19 07:19:05	20.3979	20.40563	20.3979	0
2020-10-19 07:20:06	20.3787	20.39985	20.3787	0
2020-10-19 07:21:05	20.3594	20.39214	20.3594	0
2020-10-19 07:22:06	20.3594	20.38636	20.3594	0
2020-10-19 07:23:06	20.3594	20.38251	20.3594	0
2020-10-19 07:24:05	20.3594	20.37866	20.3594	0
2020-10-19 07:25:06	20.3402	20.37289	20.3402	0
2020-10-19 07:26:05	20.3402	20.36712	20.3402	0
2020-10-19 07:27:06	20.3402	20.36135	20.3402	0
2020-10-19 07:28:06	20.3208	20.35556	20.3208	0
2020-10-19 07:29:05	20.3208	20.34785	20.3208	0
2020-10-19 07:30:06	20.3208	20.34206	20.3208	0
2020-10-19 07:31:06	20.3208	20.3382	20.3208	0
2020-10-19 07:32:05	20.3402	20.33628	20.3402	0
2020-10-19 07:33:06	20.3208	20.33242	20.3208	0
2020-10-19 07:34:05	20.3208	20.32856	20.3208	0
2020-10-19 07:35:06	20.3208	20.32662	20.3208	0
2020-10-19 07:36:06	20.3208	20.32468	20.3208	0
2020-10-19 07:37:05	20.3208	20.32274	20.3208	0
2020-10-19 07:38:06	20.3208	20.32274	20.3208	0
2020-10-19 07:39:06	20.3402	20.32468	20.3402	0
2020-10-19 07:40:05	20.3402	20.32662	20.3402	0
2020-10-19 07:41:05	20.3594	20.33048	20.3594	0
2020-10-19 07:42:06	20.3594	20.3324	20.3594	0
2020-10-19 07:43:06	20.3594	20.33626	20.3594	0
2020-10-19 07:44:05	20.3402	20.3382	20.3402	0
2020-10-19 07:45:06	20.3402	20.34014	20.3402	0
2020-10-19 07:46:05	20.3594	20.344	20.3594	0
2020-10-19 07:47:06	20.3402	20.34594	20.3402	0
2020-10-19 07:48:05	20.3208	20.34594	20.3208	0
2020-10-19 07:49:06	20.3979	20.35171	20.3979	0
2020-10-19 07:50:05	20.4557	20.36326	20.4557	0
2020-10-19 07:51:05	20.4557	20.37289	20.4557	0
2020-10-19 07:52:06	20.4172	20.37867	20.4172	0
2020-10-19 07:53:05	20.3787	20.3806	20.3787	0
2020-10-19 07:54:06	20.3594	20.38252	20.3594	0
2020-10-19 07:55:06	20.3594	20.38444	20.3594	0
2020-10-19 07:56:05	20.3594	20.38444	20.3594	0
2020-10-19 07:57:06	20.3594	20.38636	20.3594	0
2020-10-19 07:58:05	20.3594	20.39022	20.3594	0
2020-10-19 07:59:05	20.3402	20.38445	20.3402	0
2020-10-19 08:00:06	20.3594	20.37482	20.3594	0
2020-10-19 08:01:06	20.3594	20.36519	20.3594	0
2020-10-19 08:02:05	20.3979	20.36326	20.3979	0
2020-10-19 08:03:06	20.3594	20.36133	20.3594	0
2020-10-19 08:04:06	20.3787	20.36326	20.3787	0
2020-10-19 08:05:06	20.3402	20.36134	20.3402	0
2020-10-19 08:06:06	20.3208	20.35748	20.3208	0
2020-10-19 08:07:06	20.3208	20.35362	20.3208	0
2020-10-19 08:08:05	20.3208	20.34976	20.3208	0
2020-10-19 08:09:06	20.3208	20.34782	20.3208	0
2020-10-19 08:10:06	20.3018	20.34206	20.3018	0
2020-10-19 08:11:06	20.3018	20.3363	20.3018	0
2020-10-19 08:12:06	20.3208	20.32859	20.3208	0
2020-10-19 08:13:05	20.3018	20.32283	20.3018	0
2020-10-19 08:14:06	20.2631	20.31127	20.2631	0
2020-10-19 08:15:05	20.2823	20.30548	20.2823	0
2020-10-19 08:16:06	20.2823	20.30163	20.2823	0
2020-10-19 08:17:06	20.2439	20.29394	20.2439	0
2020-10-19 08:18:05	20.2246	20.28432	20.2246	0
2020-10-19 08:19:06	20.2246	20.2747	20.2246	0
2020-10-19 08:20:06	20.2246	20.26698	20.2246	0
2020-10-19 08:21:05	20.2246	20.25926	20.2246	0
2020-10-19 08:22:06	20.2053	20.24771	20.2053	0
2020-10-19 08:23:06	20.2053	20.23806	20.2053	0
2020-10-19 08:24:05	20.1666	20.22841	20.1666	0
2020-10-19 08:25:06	20.1475	20.21493	20.1475	0
2020-10-19 08:26:05	20.1475	20.20145	20.1475	0
2020-10-19 08:27:06	20.1475	20.19181	20.1475	0
2020-10-19 08:28:05	20.1475	20.1841	20.1475	0
2020-10-19 08:29:06	20.1475	20.17639	20.1475	0
2020-10-19 08:30:06	20.1089	20.16482	20.1089	0
2020-10-19 08:31:05	20.1089	20.15325	20.1089	0
2020-10-19 08:32:06	20.1089	20.14361	20.1089	0
2020-10-19 08:33:05	20.1282	20.1359	20.1282	0
2020-10-19 08:34:06	20.0895	20.12819	20.0895	0
2020-10-19 08:35:06	20.0895	20.12239	20.0895	0
2020-10-19 08:36:06	20.0702	20.11466	20.0702	0
2020-10-19 08:37:05	20.0895	20.10886	20.0895	0
2020-10-19 08:38:06	20.0702	20.10113	20.0702	0
2020-10-19 08:39:05	20.0509	20.09147	20.0509	0
2020-10-19 08:40:06	20.0702	20.0876	20.0702	0
2020-10-19 08:41:06	20.0509	20.0818	20.0509	0
2020-10-19 08:42:06	20.0316	20.07407	20.0316	0
2020-10-19 08:43:06	20.0509	20.06634	20.0509	0
2020-10-19 08:44:06	20.0123	20.05862	20.0123	0
2020-10-19 08:45:06	20.0702	20.05669	20.0702	0
2020-10-19 08:46:06	20.0316	20.05283	20.0316	0
2020-10-19 08:47:06	20.0316	20.04704	20.0316	0
2020-10-19 08:48:06	19.993	20.03932	19.993	0
2020-10-19 08:49:05	19.993	20.03353	19.993	0
2020-10-19 08:50:06	20.0123	20.02774	20.0123	0
2020-10-19 08:51:05	20.0316	20.02581	20.0316	0
2020-10-19 08:52:05	20.0316	20.02581	20.0316	0
2020-10-19 08:53:06	20.1475	20.03547	20.1475	0
2020-10-19 08:54:05	19.9736	20.0316	19.9736	0
2020-10-19 08:55:06	19.9736	20.02194	19.9736	0
2020-10-19 08:56:06	20.0316	20.02194	20.0316	0
2020-10-19 08:57:05	19.9545	20.01423	19.9545	0
2020-10-19 08:58:06	19.9736	20.01229	19.9736	0
2020-10-19 08:59:06	19.9736	20.01035	19.9736	0
2020-10-19 09:00:06	19.9736	20.00648	19.9736	0
2020-10-19 09:01:06	19.9736	20.00068	19.9736	0
2020-10-19 09:02:05	19.993	19.99682	19.993	0
2020-10-19 09:03:06	19.9545	19.97752	19.9545	0
2020-10-19 09:04:06	19.9736	19.97752	19.9736	0
2020-10-19 09:05:05	19.9545	19.97561	19.9545	0
2020-10-19 09:06:06	20.0123	19.97368	20.0123	0
2020-10-19 09:07:06	19.9736	19.97559	19.9736	0
2020-10-19 09:08:05	19.993	19.97753	19.993	0
2020-10-19 09:09:06	19.993	19.97947	19.993	0
2020-10-19 09:10:05	20.0123	19.98334	20.0123	0
2020-10-19 09:11:06	20.0316	19.98914	20.0316	0
2020-10-19 09:12:06	20.0316	19.993	20.0316	0
2020-10-19 09:13:06	20.0123	19.99878	20.0123	0
2020-10-19 09:14:05	20.0509	20.00651	20.0509	0
2020-10-19 09:15:06	20.0509	20.01615	20.0509	0
2020-10-19 09:16:06	20.0702	20.02194	20.0702	0
2020-10-19 09:17:06	20.0702	20.0316	20.0702	0
2020-10-19 09:18:05	20.1089	20.04319	20.1089	0
2020-10-19 09:19:06	20.1282	20.05671	20.1282	0
2020-10-19 09:20:06	20.1475	20.07023	20.1475	0
2020-10-19 09:21:06	20.1475	20.08182	20.1475	0
2020-10-19 09:22:05	20.1475	20.09341	20.1475	0
2020-10-19 09:23:06	20.1282	20.105	20.1282	0
2020-10-19 09:24:06	20.1666	20.11657	20.1666	0
2020-10-19 09:25:05	20.1282	20.1243	20.1282	0
2020-10-19 09:26:05	20.1475	20.13203	20.1475	0
2020-10-19 09:27:06	20.1475	20.13976	20.1475	0
2020-10-19 09:28:06	20.1475	20.14362	20.1475	0
2020-10-19 09:29:05	20.1666	20.14746	20.1666	0
2020-10-19 09:30:05	20.1475	20.14746	20.1475	0
2020-10-19 09:31:06	20.1475	20.14746	20.1475	0
2020-10-19 09:32:06	20.1282	20.14553	20.1282	0
2020-10-19 09:33:06	20.1475	20.14746	20.1475	0
2020-10-19 09:34:05	20.1282	20.14362	20.1282	0
2020-10-19 09:35:06	20.1282	20.14362	20.1282	0
2020-10-19 09:36:06	20.1282	20.14169	20.1282	0
2020-10-19 09:37:06	20.1089	20.13783	20.1089	0
2020-10-19 09:38:05	20.1089	20.13397	20.1089	0
2020-10-19 09:39:06	20.1089	20.1282	20.1089	0
2020-10-19 09:40:06	20.1089	20.12434	20.1089	0
2020-10-19 09:41:05	20.0702	20.11661	20.0702	0
2020-10-19 09:42:06	20.0895	20.11274	20.0895	0
2020-10-19 09:43:06	20.0895	20.10694	20.0895	0
2020-10-19 09:44:06	20.0702	20.10114	20.0702	0
2020-10-19 09:45:05	20.07	20.09532	20.07	0
2020-10-19 09:50:06	20.089	20.0914	20.089	0
2020-10-19 09:55:07	20.051	20.08561	20.051	0
2020-10-19 10:00:08	20.032	20.07792	20.032	0
2020-10-19 10:05:07	20.012	20.06823	20.012	0
2020-10-19 10:10:08	19.993	20.05664	19.993	0
2020-10-19 10:15:09	19.974	20.04702	19.974	0
2020-10-19 10:20:09	19.974	20.03547	19.974	0
2020-10-19 10:45:10	19.935	20.02002	19.935	0
2020-10-19 10:50:10	19.935	20.0065	19.935	0
2020-10-19 10:55:11	19.993	19.9988	19.993	0
2020-10-19 11:00:13	19.974	19.9873	19.974	0
2020-10-19 11:05:11	20.032	19.9854	20.032	0
2020-10-19 11:10:12	20.051	19.9873	20.051	0
2020-10-19 11:15:13	20.051	19.9912	20.051	0
2020-10-19 11:20:15	20.051	19.997	20.051	0
2020-10-19 11:25:13	20.032	20.0028	20.032	0
2020-10-19 11:30:14	19.974	20.0028	19.974	0
2020-10-19 11:35:15	19.974	20.0067	19.974	0
2020-10-19 11:40:15	19.993	20.0125	19.993	0
2020-10-19 11:45:14	19.974	20.0106	19.974	0
2020-10-19 11:50:15	19.974	20.0106	19.974	0
2020-10-19 11:55:16	19.954	20.0028	19.954	0
2020-10-19 12:00:17	19.935	19.9912	19.935	0
2020-10-19 12:05:15	19.954	19.9815	19.954	0
2020-10-19 12:10:16	19.916	19.968	19.916	0
2020-10-19 12:15:18	19.916	19.9564	19.916	0
2020-10-19 12:20:19	19.916	19.9506	19.916	0
2020-10-19 12:45:19	19.916	19.9448	19.916	0
2020-10-19 12:50:19	19.896	19.9351	19.896	0
2020-10-19 12:55:20	19.916	19.9293	19.916	0
2020-10-19 13:00:20	19.993	19.9312	19.993	0
2020-10-19 13:05:38	20.032	19.939	20.032	0
2020-10-19 13:10:38	20.07	19.9525	20.07	0
2020-10-19 13:15:39	20.07	19.9641	20.07	0
2020-10-19 13:20:43	20.07	19.9795	20.07	0
2020-10-19 13:25:40	20.051	19.993	20.051	0
2020-10-19 13:30:43	20.07	20.0084	20.07	0
2020-10-19 13:35:44	20.07	20.0238	20.07	0
2020-10-19 13:40:44	20.07	20.0412	20.07	0
2020-10-19 13:45:58	20.128	20.0624	20.128	0
2020-10-19 13:50:59	20.244	20.0875	20.244	0
2020-10-19 13:56:00	20.359	20.1202	20.359	0
2020-10-19 14:01:01	20.456	20.1588	20.456	0
2020-10-19 14:06:03	20.571	20.2089	20.571	0
2020-10-19 14:11:04	20.687	20.2706	20.687	0
2020-10-19 14:16:05	20.744	20.3399	20.744	0
2020-10-19 14:21:06	20.802	20.4131	20.802	0
2020-10-19 14:26:07	20.898	20.4959	20.898	0
2020-10-19 14:31:08	20.956	20.5845	20.956	0
2020-10-19 14:36:09	21.013	20.673	21.013	0
2020-10-19 14:41:10	21.052	20.7538	21.052	0
2020-10-19 14:46:08	21.109	20.8288	21.109	0
2020-10-19 14:51:09	21.147	20.8979	21.147	0
2020-10-19 14:56:10	21.167	20.9575	21.167	0
2020-10-19 15:01:11	21.205	21.0093	21.205	0
2020-10-19 15:06:09	21.224	21.0573	21.224	0
2020-10-19 15:11:10	21.262	21.1033	21.262	0
2020-10-19 15:16:11	21.282	21.1417	21.282	0
2020-10-19 15:21:12	21.282	21.1743	21.282	0
2020-10-19 15:26:10	21.32	21.205	21.32	0
2020-10-19 15:31:11	21.339	21.2337	21.339	0
2020-10-19 15:36:12	21.339	21.2567	21.339	0
2020-10-19 15:41:13	21.358	21.2778	21.358	0
2020-10-19 15:46:11	21.377	21.2988	21.377	0
2020-10-19 15:51:12	21.396	21.3179	21.396	0
2020-10-19 15:56:13	21.396	21.3351	21.396	0
2020-10-19 16:01:13	21.396	21.3485	21.396	0
2020-10-19 16:06:11	21.416	21.3619	21.416	0
2020-10-19 16:11:14	21.435	21.3772	21.435	0
2020-10-19 16:12:56	21.435	21.3887	21.435	0
2020-10-19 16:13:04	21.435	21.3983	21.435	0
2020-10-19 16:18:07	21.435	21.4079	21.435	0
2020-10-19 16:23:08	21.435	21.4156	21.435	0
2020-10-19 16:26:12	21.435	21.4214	21.435	0
2020-10-19 16:31:13	21.454	21.4272	21.454	0
2020-10-19 16:36:14	21.454	21.433	21.454	0
2020-10-19 16:41:15	21.473	21.4407	21.473	0
2020-10-19 16:46:13	21.473	21.4464	21.473	0
2020-10-19 16:51:14	21.473	21.4502	21.473	0
2020-10-19 16:56:15	21.473	21.454	21.473	0
2020-10-19 17:01:16	21.492	21.4597	21.492	0
2020-10-19 17:06:14	21.492	21.4654	21.492	0
2020-10-19 17:11:15	21.492	21.4711	21.492	0
2020-10-19 17:16:16	21.492	21.4768	21.492	0
2020-10-19 17:21:17	21.492	21.4806	21.492	0
2020-10-19 17:26:15	21.511	21.4863	21.511	0
2020-10-19 17:31:16	21.511	21.4901	21.511	0
2020-10-19 17:36:17	21.492	21.492	21.492	0
2020-10-19 17:41:18	21.492	21.4939	21.492	0
2020-10-19 17:46:16	21.53	21.4996	21.53	0
2020-10-19 17:51:17	21.511	21.5015	21.511	0
2020-10-19 17:56:17	21.511	21.5034	21.511	0
2020-10-19 18:01:21	21.511	21.5053	21.511	0
2020-10-19 18:03:15	21.5304	21.50914	21.5304	0
2020-10-19 18:23:35	21.549	21.51484	21.549	0
2020-10-19 18:28:36	21.53	21.51674	21.53	0
2020-10-19 18:33:37	21.53	21.51864	21.53	0
2020-10-19 18:38:38	21.53	21.52244	21.53	0
2020-10-19 18:43:36	21.549	21.52814	21.549	0
2020-10-19 18:48:37	21.53	21.52814	21.53	0
2020-10-19 18:53:38	21.53	21.53004	21.53	0
2020-10-19 18:58:39	21.53	21.53194	21.53	0
2020-10-19 19:03:36	21.549	21.53574	21.549	0
2020-10-19 19:08:37	21.53	21.5357	21.53	0
2020-10-19 19:13:38	21.53	21.5338	21.53	0
2020-10-19 19:18:39	21.549	21.5357	21.549	0
2020-10-19 19:23:37	21.549	21.5376	21.549	0
2020-10-19 19:28:38	21.549	21.5395	21.549	0
2020-10-19 19:33:39	21.549	21.5395	21.549	0
2020-10-19 19:38:40	21.549	21.5414	21.549	0
2020-10-19 19:43:01	21.549	21.5433	21.549	0
2020-10-19 19:48:02	21.549	21.5452	21.549	0
2020-10-19 19:53:03	21.549	21.5452	21.549	0
2020-10-19 19:58:04	21.549	21.5471	21.549	0
2020-10-19 19:59:03	21.53	21.5471	21.53	0
2020-10-19 20:04:04	21.53	21.5452	21.53	0
2020-10-19 20:09:05	21.549	21.5452	21.549	0
2020-10-19 20:14:06	21.549	21.5452	21.549	0
2020-10-19 20:19:08	21.549	21.5452	21.549	0
2020-10-19 20:24:08	21.549	21.5452	21.549	0
2020-10-19 20:29:10	21.549	21.5452	21.549	0
2020-10-19 20:34:11	21.549	21.5452	21.549	0
2020-10-19 20:39:09	21.549	21.5452	21.549	0
2020-10-19 20:44:10	21.569	21.5472	21.569	0
2020-10-19 20:49:11	21.569	21.5511	21.569	0
2020-10-19 20:54:12	21.549	21.553	21.549	0
2020-10-19 20:59:09	21.569	21.555	21.569	0
2020-10-19 21:04:10	21.569	21.557	21.569	0
2020-10-19 21:09:11	21.569	21.559	21.569	0
2020-10-19 21:14:12	21.569	21.561	21.569	0
2020-10-19 21:19:10	21.549	21.561	21.549	0
2020-10-19 21:24:12	21.549	21.561	21.549	0
2020-10-19 21:29:13	21.569	21.563	21.569	0
2020-10-19 21:34:13	21.549	21.561	21.549	0
2020-10-19 21:39:11	21.569	21.561	21.569	0
2020-10-19 21:44:12	21.569	21.563	21.569	0
2020-10-19 21:49:13	21.569	21.563	21.569	0
2020-10-19 21:54:14	21.549	21.561	21.549	0
2020-10-19 21:59:12	21.569	21.561	21.569	0
2020-10-19 22:04:13	21.549	21.559	21.549	0
2020-10-19 22:09:13	21.549	21.559	21.549	0
2020-10-19 22:14:14	21.569	21.561	21.569	0
2020-10-19 22:19:12	21.549	21.559	21.549	0
2020-10-19 22:24:13	21.549	21.559	21.549	0
2020-10-19 22:29:14	21.549	21.557	21.549	0
2020-10-19 22:34:14	21.569	21.557	21.569	0
2020-10-19 22:39:12	21.549	21.555	21.549	0
2020-10-19 22:44:14	21.549	21.555	21.549	0
2020-10-19 22:49:15	21.588	21.5569	21.588	0
2020-10-19 22:54:16	21.569	21.5589	21.569	0
2020-10-19 22:59:14	21.569	21.5609	21.569	0
2020-10-19 23:04:14	21.569	21.5609	21.569	0
2020-10-19 23:09:15	21.549	21.5609	21.549	0
2020-10-19 23:14:16	21.549	21.5609	21.549	0
2020-10-19 23:19:06	21.569	21.5629	21.569	0
2020-10-19 23:24:07	21.569	21.5629	21.569	0
2020-10-19 23:29:08	21.549	21.5629	21.549	0
2020-10-19 23:34:09	21.549	21.5629	21.549	0
2020-10-19 23:39:11	21.569	21.561	21.569	0
2020-10-19 23:44:12	21.569	21.561	21.569	0
2020-10-19 23:49:13	21.569	21.561	21.569	0
2020-10-19 23:54:14	21.569	21.561	21.569	0
2020-10-19 23:59:27	21.569	21.563	21.569	0
2020-10-20 00:04:28	21.549	21.563	21.549	0
2020-10-20 00:09:29	21.569	21.563	21.569	0
2020-10-20 00:14:30	21.549	21.561	21.549	0
2020-10-20 00:19:31	21.549	21.561	21.549	0
2020-10-20 00:24:32	21.569	21.563	21.569	0
2020-10-20 00:29:33	21.569	21.563	21.569	0
2020-10-20 00:34:34	21.569	21.563	21.569	0
2020-10-20 00:39:32	21.569	21.563	21.569	0
2020-10-20 00:44:11	21.569	21.563	21.569	0
2020-10-20 00:49:12	21.569	21.563	21.569	0
2020-10-20 00:54:12	21.569	21.565	21.569	0
2020-10-20 00:59:13	21.569	21.565	21.569	0
2020-10-20 01:04:15	21.569	21.567	21.569	0
2020-10-20 01:09:16	21.549	21.567	21.549	0
2020-10-20 01:14:16	21.549	21.565	21.549	0
2020-10-20 01:19:17	21.569	21.565	21.569	0
2020-10-20 01:24:15	21.569	21.565	21.569	0
2020-10-20 01:29:16	21.569	21.565	21.569	0
2020-10-20 01:34:17	21.569	21.565	21.569	0
2020-10-20 01:39:18	21.569	21.565	21.569	0
2020-10-20 01:44:15	21.569	21.565	21.569	0
2020-10-20 01:49:16	21.569	21.565	21.569	0
2020-10-20 01:54:17	21.569	21.565	21.569	0
2020-10-20 01:59:18	21.569	21.567	21.569	0
2020-10-20 02:04:16	21.549	21.567	21.549	0
2020-10-20 02:09:17	21.549	21.565	21.549	0
2020-10-20 02:14:18	21.549	21.563	21.549	0
2020-10-20 02:19:19	21.549	21.561	21.549	0
2020-10-20 02:24:17	21.569	21.561	21.569	0
2020-10-20 02:29:18	21.569	21.561	21.569	0
2020-10-20 02:34:19	21.569	21.561	21.569	0
2020-10-20 02:39:20	21.569	21.561	21.569	0
2020-10-20 02:44:18	21.569	21.561	21.569	0
2020-10-20 02:49:18	21.569	21.561	21.569	0
2020-10-20 02:54:19	21.569	21.563	21.569	0
2020-10-20 03:01:20	21.549	21.563	21.549	0
2020-10-20 03:06:21	21.569	21.565	21.569	0
2020-10-20 03:11:23	21.569	21.567	21.569	0
2020-10-20 03:16:23	21.588	21.5689	21.588	0
2020-10-20 03:21:25	21.569	21.5689	21.569	0
2020-10-20 03:26:26	21.569	21.5689	21.569	0
2020-10-20 03:31:27	21.569	21.5689	21.569	0
2020-10-20 03:36:28	21.569	21.5689	21.569	0
2020-10-20 03:41:26	21.569	21.5689	21.569	0
2020-10-20 03:46:27	21.549	21.5669	21.549	0
2020-10-20 03:51:27	21.569	21.5689	21.569	0
2020-10-20 03:56:28	21.549	21.5669	21.549	0
2020-10-20 04:01:30	21.549	21.5649	21.549	0
2020-10-20 04:06:31	21.549	21.561	21.549	0
2020-10-20 04:11:32	21.569	21.561	21.569	0
2020-10-20 04:16:33	21.569	21.561	21.569	0
2020-10-20 04:21:47	21.569	21.561	21.569	0
2020-10-20 04:26:47	21.569	21.561	21.569	0
2020-10-20 04:31:48	21.569	21.561	21.569	0
2020-10-20 04:36:49	21.569	21.563	21.569	0
2020-10-20 04:41:51	21.569	21.563	21.569	0
2020-10-20 04:46:52	21.569	21.565	21.569	0
2020-10-20 04:51:53	21.569	21.567	21.569	0
2020-10-20 04:56:53	21.569	21.569	21.569	0
2020-10-20 05:01:51	21.569	21.569	21.569	0
2020-10-20 05:06:52	21.569	21.569	21.569	0
2020-10-20 05:11:53	21.569	21.569	21.569	0
2020-10-20 05:16:53	21.569	21.569	21.569	0
2020-10-20 05:21:51	21.549	21.567	21.549	0
2020-10-20 05:26:52	21.588	21.5689	21.588	0
2020-10-20 05:31:54	21.569	21.5689	21.569	0
2020-10-20 05:36:55	21.569	21.5689	21.569	0
2020-10-20 05:41:52	21.569	21.5689	21.569	0
2020-10-20 05:46:54	21.588	21.5708	21.588	0
2020-10-20 05:51:54	21.53	21.5669	21.53	0
2020-10-20 05:56:55	21.377	21.5477	21.377	0
2020-10-20 06:01:53	21.243	21.5151	21.243	0
2020-10-20 06:06:55	21.128	21.471	21.128	0
2020-10-20 06:11:55	21.013	21.4174	21.013	0
2020-10-20 06:16:56	20.936	21.3522	20.936	0
2020-10-20 06:21:55	20.821	21.2774	20.821	0
2020-10-20 06:26:55	20.744	21.1949	20.744	0
2020-10-20 06:31:56	20.667	21.1047	20.667	0
2020-10-20 06:36:57	20.571	21.003	20.571	0
2020-10-20 06:41:55	20.475	20.8975	20.475	0
2020-10-20 06:46:56	20.456	20.8054	20.456	0
2020-10-20 06:51:57	20.437	20.7248	20.437	0
2020-10-20 06:56:58	20.379	20.6499	20.379	0
2020-10-20 07:01:56	20.321	20.5807	20.321	0
2020-10-20 07:06:57	20.244	20.5115	20.244	0
2020-10-20 07:11:59	20.282	20.4576	20.282	0
2020-10-20 07:17:00	20.379	20.4211	20.379	0
2020-10-20 07:21:58	20.475	20.4019	20.475	0
2020-10-20 07:26:59	20.571	20.4019	20.571	0
2020-10-20 07:32:00	20.687	20.4231	20.687	0
2020-10-20 07:37:01	20.744	20.4519	20.744	0
2020-10-20 07:41:59	20.84	20.4922	20.84	0
2020-10-20 07:47:00	20.917	20.546	20.917	0
2020-10-20 07:52:01	20.975	20.6114	20.975	0
2020-10-20 07:57:02	21.032	20.6902	21.032	0
2020-10-20 08:02:03	21.09	20.771	21.09	0
2020-10-20 08:04:06	21.109	20.844	21.109	0
2020-10-20 08:04:24	21.09	20.9055	21.09	0
2020-10-20 08:09:25	21.128	20.9612	21.128	0
2020-10-20 08:14:26	21.186	21.0111	21.186	0
2020-10-20 08:19:26	21.205	21.0572	21.205	0
2020-10-20 08:24:28	21.243	21.0975	21.243	0
2020-10-20 08:29:30	21.262	21.132	21.262	0
2020-10-20 08:34:31	21.282	21.1627	21.282	0
2020-10-20 08:39:32	21.301	21.1896	21.301	0
2020-10-20 08:44:46	21.301	21.2107	21.301	0
2020-10-20 08:49:46	21.339	21.2337	21.339	0
2020-10-20 08:54:47	21.339	21.2586	21.339	0
2020-10-20 08:59:48	21.358	21.2816	21.358	0
2020-10-20 09:04:50	21.358	21.2988	21.358	0
2020-10-20 09:05:23	21.358	21.3141	21.358	0
2020-10-20 09:06:11	21.358	21.3256	21.358	0
2020-10-20 09:11:12	21.396	21.339	21.396	0
2020-10-20 09:16:12	21.416	21.3524	21.416	0
2020-10-20 09:21:13	21.396	21.3619	21.396	0
2020-10-20 09:24:54	21.416	21.3734	21.416	0
2020-10-20 09:29:54	21.435	21.383	21.435	0
2020-10-20 09:34:55	21.454	21.3945	21.454	0
2020-10-20 09:39:56	21.454	21.4041	21.454	0
2020-10-20 09:44:54	21.454	21.4137	21.454	0
2020-10-20 09:49:55	21.454	21.4233	21.454	0
2020-10-20 09:54:55	21.473	21.4348	21.473	0
2020-10-20 09:59:56	21.492	21.4444	21.492	0
2020-10-20 10:04:58	21.492	21.452	21.492	0
2020-10-20 10:09:59	21.492	21.4616	21.492	0
2020-10-20 10:15:00	21.492	21.4692	21.492	0
2020-10-20 10:20:01	21.511	21.4768	21.511	0
2020-10-20 10:24:59	21.492	21.4806	21.492	0
2020-10-20 10:30:00	21.492	21.4844	21.492	0
2020-10-20 10:35:00	21.511	21.4901	21.511	0
2020-10-20 10:40:01	21.511	21.4958	21.511	0
2020-10-20 10:44:59	21.511	21.4996	21.511	0
2020-10-20 10:50:00	21.511	21.5015	21.511	0
2020-10-20 10:55:01	21.492	21.5015	21.492	0
2020-10-20 11:00:02	21.492	21.5015	21.492	0
2020-10-20 11:05:00	21.492	21.5015	21.492	0
2020-10-20 11:10:01	21.492	21.4996	21.492	0
2020-10-20 11:15:02	21.492	21.4996	21.492	0
2020-10-20 11:20:03	21.511	21.5015	21.511	0
2020-10-20 11:25:01	21.511	21.5015	21.511	0
2020-10-20 11:30:02	21.511	21.5015	21.511	0
2020-10-20 11:35:03	21.511	21.5015	21.511	0
2020-10-20 11:40:04	21.511	21.5015	21.511	0
2020-10-20 11:45:02	21.53	21.5053	21.53	0
2020-10-20 11:50:02	21.511	21.5072	21.511	0
2020-10-20 11:55:03	21.511	21.5091	21.511	0
2020-10-20 12:00:04	21.53	21.5129	21.53	0
2020-10-20 12:05:02	21.53	21.5167	21.53	0
2020-10-20 12:10:03	21.53	21.5186	21.53	0
2020-10-20 12:15:04	21.511	21.5186	21.511	0
2020-10-20 12:20:05	21.53	21.5205	21.53	0
2020-10-20 12:25:02	21.549	21.5243	21.549	0
2020-10-20 12:30:03	21.549	21.5281	21.549	0
2020-10-20 12:35:04	21.53	21.5281	21.53	0
2020-10-20 12:40:06	21.549	21.5319	21.549	0
2020-10-20 12:45:04	21.549	21.5357	21.549	0
2020-10-20 12:50:05	21.569	21.5396	21.569	0
2020-10-20 12:55:06	21.549	21.5415	21.549	0
2020-10-20 13:00:07	21.549	21.5434	21.549	0
2020-10-20 13:05:08	21.473	21.5396	21.473	0
2020-10-20 13:10:09	21.339	21.5205	21.339	0
2020-10-20 13:15:10	21.301	21.4957	21.301	0
2020-10-20 13:16:10	---

2020-10-21 07:07:58	20.456	20.456	20.456	0
2020-10-21 07:12:59	20.437	20.4465	20.437	0
2020-10-21 07:18:03	20.398	20.430333333333	20.398	0
2020-10-21 07:23:03	20.379	20.4175	20.379	0
2020-10-21 07:28:01	20.379	20.4098	20.379	0
2020-10-21 07:33:02	20.379	20.404666666667	20.379	0
2020-10-21 07:38:02	20.398	20.403714285714	20.398	0
2020-10-21 07:43:02	20.398	20.403	20.398	0
2020-10-21 07:48:03	20.379	20.400333333333	20.379	0
2020-10-21 07:49:09	20.379	20.3982	20.379	0
2020-10-21 07:54:12	20.379	20.3905	20.379	0
2020-10-21 07:56:06	20.3402	20.38082	20.3402	0
2020-10-21 07:56:28	20.359	20.37692	20.359	0
2020-10-21 08:01:29	20.321	20.37112	20.321	0
2020-10-21 08:06:06	20.2823	20.36145	20.2823	0
2020-10-21 08:06:36	20.263	20.34985	20.263	0
2020-10-21 08:11:38	20.244	20.33445	20.244	0
2020-10-21 08:13:06	20.2439	20.31904	20.2439	0
2020-10-21 08:13:18	20.244	20.30554	20.244	0
2020-10-21 08:14:24	20.244	20.29204	20.244	0
2020-10-21 08:19:28	20.205	20.27464	20.205	0
2020-10-21 08:21:02	20.186	20.25922	20.186	0
2020-10-21 08:26:06	20.167	20.24002	20.167	0
2020-10-21 08:29:32	20.167	20.22462	20.167	0
2020-10-21 08:34:33	20.186	20.21499	20.186	0
2020-10-21 08:39:33	20.225	20.21119	20.225	0
2020-10-21 08:44:35	20.263	20.21309	20.263	0
2020-10-21 08:49:33	20.379	20.2266	20.379	0
2020-10-21 08:54:35	20.475	20.2497	20.475	0
2020-10-21 08:59:39	20.59	20.2843	20.59	0
2020-10-21 09:04:39	20.687	20.3325	20.687	0
2020-10-21 09:09:36	20.764	20.3903	20.764	0
2020-10-21 09:14:45	20.821	20.4557	20.821	0
2020-10-21 09:15:06	20.84	20.523	20.84	0
2020-10-21 09:20:10	20.725	20.5769	20.725	0
2020-10-21 09:25:11	20.648	20.6192	20.648	0
2020-10-21 09:30:14	20.59	20.6519	20.59	0
2020-10-21 09:31:11	20.571	20.6711	20.571	0
2020-10-21 09:31:15	20.792	20.7028	20.792	0
2020-10-21 09:31:19	20.743	20.7181	20.743	0
2020-10-21 09:31:23	20.647	20.7141	20.647	0
2020-10-21 09:31:28	20.647	20.7024	20.647	0
2020-10-21 09:31:36	20.589	20.6792	20.589	0
2020-10-21 09:31:40	20.589	20.6541	20.589	0
2020-10-21 09:31:44	20.589	20.6405	20.589	0
2020-10-21 09:32:16	20.564	20.6321	20.564	0
2020-10-21 09:32:21	20.608	20.6339	20.608	0
2020-10-21 09:32:25	20.547	20.6315	20.547	0
2020-10-21 09:32:29	20.506	20.6029	20.506	0
2020-10-21 09:32:33	20.506	20.5792	20.506	0
2020-10-21 09:32:37	20.502	20.5647	20.502	0
2020-10-21 09:32:41	20.502	20.5502	20.502	0
2020-10-21 09:32:45	20.502	20.5415	20.502	0
2020-10-21 09:32:49	20.502	20.5328	20.502	0
2020-10-21 09:32:53	20.502	20.5241	20.502	0
2020-10-21 09:32:57	20.502	20.5179	20.502	0
2020-10-21 09:33:01	20.499	20.507	20.499	0
2020-10-21 09:33:06	20.518	20.5041	20.518	0
2020-10-21 09:33:10	20.499	20.5034	20.499	0
2020-10-21 09:33:14	20.499	20.5027	20.499	0
2020-10-21 09:33:18	20.499	20.5024	20.499	0
2020-10-21 09:33:22	20.499	20.5021	20.499	0
2020-10-21 09:33:26	20.499	20.5018	20.499	0
2020-10-21 09:33:30	20.48	20.4996	20.48	0
2020-10-21 09:33:34	20.48	20.4974	20.48	0
2020-10-21 09:33:39	20.48	20.4952	20.48	0
2020-10-21 09:33:43	20.48	20.4933	20.48	0
2020-10-21 09:33:47	20.48	20.4895	20.48	0
2020-10-21 09:33:51	20.48	20.4876	20.48	0
2020-10-21 09:33:59	20.48	20.4857	20.48	0
2020-10-21 09:34:23	20.461	20.4819	20.461	0
2020-10-21 09:35:09	20.461	20.4781	20.461	0
2020-10-21 09:36:14	20.461	20.4743	20.461	0
2020-10-21 09:36:55	20.422	20.4685	20.422	0
2020-10-21 09:39:25	20.383	20.4588	20.383	0
2020-10-21 09:42:45	20.326	20.4434	20.326	0
2020-10-21 09:45:44	20.287	20.4241	20.287	0
2020-10-21 09:50:44	20.21	20.3971	20.21	0
2020-10-21 09:55:13	20.152	20.3643	20.152	0
2020-10-21 10:00:14	20.094	20.3257	20.094	0
2020-10-21 10:03:16	20.094	20.289	20.094	0
2020-10-21 10:06:23	20.152	20.2581	20.152	0
2020-10-21 10:09:59	20.21	20.233	20.21	0
2020-10-21 10:14:52	20.287	20.2195	20.287	0
2020-10-21 10:15:14	20.306	20.2118	20.306	0
2020-10-21 10:20:14	20.403	20.2195	20.403	0
2020-10-21 10:25:18	20.499	20.2407	20.499	0
2020-10-21 10:30:03	20.557	20.2754	20.557	0
2020-10-21 10:35:04	20.634	20.3236	20.634	0
2020-10-21 10:35:17	20.634	20.3776	20.634	0
2020-10-21 10:40:18	20.691	20.4373	20.691	0
2020-10-21 10:45:20	20.691	20.4912	20.691	0
2020-10-21 10:47:15	20.672	20.5374	20.672	0
2020-10-21 10:49:32	20.634	20.5721	20.634	0
2020-10-21 10:52:06	20.595	20.601	20.595	0
2020-10-21 10:56:06	20.5375	20.61445	20.5375	0
2020-10-21 10:57:06	20.499	20.61445	20.499	0
2020-10-21 10:58:06	20.499	20.60865	20.499	0
2020-10-21 10:59:05	20.4799	20.59324	20.4799	0
2020-10-21 11:00:05	20.4606	20.5759	20.4606	0
2020-10-21 11:01:06	20.422	20.549	20.422	0
2020-10-21 11:02:06	20.4413	20.52403	20.4413	0
2020-10-21 11:02:25	20.422	20.49903	20.422	0
2020-10-21 11:03:01	20.422	20.47783	20.422	0
2020-10-21 11:04:16	20.403	20.45863	20.403	0
2020-10-21 11:09:20	20.345	20.43938	20.345	0
2020-10-21 11:14:21	20.287	20.41818	20.287	0
2020-10-21 11:16:06	20.2485	20.39313	20.2485	0
2020-10-21 11:17:06	20.2485	20.36999	20.2485	0
2020-10-21 11:17:24	20.249	20.34883	20.249	0
2020-10-21 11:22:24	20.191	20.32573	20.191	0
2020-10-21 11:27:25	20.133	20.2949	20.133	0
2020-10-21 11:32:26	20.094	20.2621	20.094	0
2020-10-21 11:37:40	20.056	20.2255	20.056	0
2020-10-21 11:41:45	20.114	20.1966	20.114	0
2020-10-21 11:45:59	20.21	20.1831	20.21	0
2020-10-21 11:49:18	20.268	20.1812	20.268	0
2020-10-21 11:52:54	20.345	20.19085	20.345	0
2020-10-21 11:57:44	20.422	20.2082	20.422	0
2020-10-21 12:02:46	20.441	20.2274	20.441	0
2020-10-21 12:07:47	20.403	20.2486	20.403	0
2020-10-21 12:12:47	20.364	20.2717	20.364	0
2020-10-21 12:16:30	20.403	20.3026	20.403	0
2020-10-21 12:17:44	20.422	20.3392	20.422	0
2020-10-21 12:21:47	20.48	20.3758	20.48	0
2020-10-21 12:26:50	20.557	20.4105	20.557	0
2020-10-21 12:29:55	20.595	20.4432	20.595	0
2020-10-21 12:34:59	20.672	20.4759	20.672	0
2020-10-21 12:38:00	20.711	20.5048	20.711	0
2020-10-21 12:40:36	20.73	20.5337	20.73	0
2020-10-21 12:45:39	20.787	20.5721	20.787	0
2020-10-21 12:49:54	20.826	20.6183	20.826	0
2020-10-21 12:54:58	20.883	20.6663	20.883	0
2020-10-21 12:58:04	20.883	20.7124	20.883	0
2020-10-21 13:05:06	20.7683	20.74123	20.7683	0
2020-10-21 13:05:25	20.749	20.76043	20.749	0
2020-10-21 13:07:35	20.711	20.77203	20.711	0
2020-10-21 13:12:36	20.653	20.77013	20.653	0
2020-10-21 13:17:39	20.557	20.75473	20.557	0
2020-10-21 13:22:42	20.518	20.73353	20.518	0
2020-10-21 13:26:02	20.557	20.71053	20.557	0
2020-10-21 13:27:37	20.557	20.68363	20.557	0
2020-10-21 13:32:35	20.615	20.65683	20.615	0
2020-10-21 13:37:37	20.672	20.63573	20.672	0
2020-10-21 13:38:50	20.691	20.628	20.691	0
2020-10-21 13:43:52	20.749	20.628	20.749	0
2020-10-21 13:47:38	20.768	20.6337	20.768	0
2020-10-21 13:52:39	20.826	20.651	20.826	0
2020-10-21 13:57:40	20.883	20.6836	20.883	0
2020-10-21 14:02:41	20.903	20.7221	20.903	0
2020-10-21 14:07:40	20.96	20.7624	20.96	0
2020-10-21 14:12:41	20.979	20.8046	20.979	0
2020-10-21 14:17:42	20.999	20.843	20.999	0
2020-10-21 14:22:42	21.037	20.8795	21.037	0
2020-10-21 14:27:40	21.075	20.9179	21.075	0
2020-10-21 14:32:42	21.075	20.9505	21.075	0
2020-10-21 14:37:45	21.114	20.9851	21.114	0
2020-10-21 14:42:47	21.095	21.012	21.095	0
2020-10-21 14:47:41	21.095	21.0332	21.095	0
2020-10-21 14:52:42	21.095	21.0524	21.095	0
2020-10-21 14:57:42	21.133	21.0697	21.133	0
2020-10-21 15:02:43	21.133	21.0851	21.133	0
2020-10-21 15:07:42	21.152	21.1004	21.152	0
2020-10-21 15:12:42	21.152	21.1119	21.152	0
2020-10-21 15:17:43	21.171	21.1215	21.171	0
2020-10-21 15:22:44	21.191	21.1331	21.191	0
2020-10-21 15:27:45	21.21	21.1427	21.21	0
2020-10-21 15:32:45	21.21	21.1542	21.21	0
2020-10-21 15:37:46	21.229	21.1676	21.229	0
2020-10-21 15:42:46	21.248	21.1829	21.248	0
2020-10-21 15:47:48	21.248	21.1944	21.248	0
2020-10-21 15:52:31	21.248	21.2059	21.248	0
2020-10-21 15:57:35	21.248	21.2155	21.248	0
2020-10-21 16:02:36	21.267	21.227	21.267	0
2020-10-21 16:07:37	21.267	21.2366	21.267	0
2020-10-21 16:07:50	21.267	21.2442	21.267	0
2020-10-21 16:12:51	21.267	21.2499	21.267	0
2020-10-21 16:17:52	21.286	21.2575	21.286	0
2020-10-21 16:22:53	21.286	21.2632	21.286	0
2020-10-21 16:27:51	21.286	21.267	21.286	0
2020-10-21 16:32:52	21.306	21.2728	21.306	0
2020-10-21 16:37:53	21.286	21.2766	21.286	0
2020-10-21 16:42:54	21.286	21.2804	21.286	0
2020-10-21 16:47:52	21.286	21.2823	21.286	0
2020-10-21 16:52:53	21.306	21.2862	21.306	0
2020-10-21 16:57:54	21.306	21.2901	21.306	0
2020-10-21 17:02:55	21.306	21.294	21.306	0
2020-10-21 17:07:53	21.306	21.296	21.306	0
2020-10-21 17:12:54	21.306	21.298	21.306	0
2020-10-21 17:17:55	21.306	21.3	21.306	0
2020-10-21 17:22:57	21.325	21.3019	21.325	0
2020-10-21 17:27:55	21.325	21.3058	21.325	0
2020-10-21 17:32:56	21.306	21.3078	21.306	0
2020-10-21 17:37:57	21.325	21.3117	21.325	0
2020-10-21 17:42:58	21.306	21.3117	21.306	0
2020-10-21 17:47:56	21.306	21.3117	21.306	0
2020-10-21 17:52:57	21.306	21.3117	21.306	0
2020-10-21 17:57:58	21.325	21.3136	21.325	0
2020-10-21 18:02:59	21.325	21.3155	21.325	0
2020-10-21 18:08:12	21.325	21.3174	21.325	0
2020-10-21 18:13:13	21.306	21.3155	21.306	0
2020-10-21 18:18:14	21.325	21.3155	21.325	0
2020-10-21 18:23:15	21.306	21.3155	21.306	0
2020-10-21 18:48:14	21.325	21.3155	21.325	0
2020-10-21 18:53:15	21.325	21.3174	21.325	0
2020-10-21 18:58:16	21.325	21.3193	21.325	0
2020-10-21 19:03:17	21.325	21.3212	21.325	0
2020-10-21 19:08:15	21.325	21.3212	21.325	0
2020-10-21 19:13:15	21.325	21.3212	21.325	0
2020-10-21 19:18:17	21.325	21.3212	21.325	0
2020-10-21 19:23:17	21.325	21.3231	21.325	0
2020-10-21 19:28:16	21.325	21.3231	21.325	0
2020-10-21 19:33:17	21.325	21.325	21.325	0
2020-10-21 19:38:17	21.325	21.325	21.325	0
2020-10-21 19:43:18	21.344	21.3269	21.344	0
2020-10-21 19:48:17	21.344	21.3288	21.344	0
2020-10-21 19:53:18	21.325	21.3288	21.325	0
2020-10-21 19:58:19	21.325	21.3288	21.325	0
2020-10-21 20:03:19	21.325	21.3288	21.325	0
2020-10-21 20:08:18	21.325	21.3288	21.325	0
2020-10-21 20:13:18	21.325	21.3288	21.325	0
2020-10-21 20:18:19	21.344	21.3307	21.344	0
2020-10-21 20:23:20	21.344	21.3326	21.344	0
2020-10-21 20:28:18	21.344	21.3345	21.344	0
2020-10-21 20:33:19	21.344	21.3345	21.344	0
2020-10-21 20:38:20	21.344	21.3345	21.344	0
2020-10-21 20:43:21	21.344	21.3364	21.344	0
2020-10-21 20:48:19	21.344	21.3383	21.344	0
2020-10-21 20:53:20	21.325	21.3383	21.325	0
2020-10-21 20:58:21	21.344	21.3402	21.344	0
2020-10-21 21:03:22	21.344	21.3421	21.344	0
2020-10-21 21:08:20	21.344	21.3421	21.344	0
2020-10-21 21:13:21	21.325	21.3402	21.325	0
2020-10-21 21:18:22	21.344	21.3402	21.344	0
2020-10-21 21:23:23	21.344	21.3402	21.344	0
2020-10-21 21:28:22	21.344	21.3402	21.344	0
2020-10-21 21:33:23	21.344	21.3402	21.344	0
2020-10-21 21:38:24	21.344	21.3402	21.344	0
2020-10-21 21:43:25	21.344	21.3421	21.344	0
2020-10-21 21:48:23	21.363	21.344	21.363	0
2020-10-21 21:53:24	21.344	21.344	21.344	0
2020-10-21 21:58:25	21.344	21.344	21.344	0
2020-10-21 22:03:26	21.344	21.3459	21.344	0
2020-10-21 22:08:24	21.344	21.3459	21.344	0
2020-10-21 22:13:26	21.363	21.3478	21.363	0
2020-10-21 22:18:27	21.344	21.3478	21.344	0
2020-10-21 22:23:28	21.344	21.3478	21.344	0
2020-10-21 22:28:26	21.344	21.3478	21.344	0
2020-10-21 22:33:26	21.363	21.3497	21.363	0
2020-10-21 22:38:27	21.344	21.3478	21.344	0
2020-10-21 22:43:28	21.344	21.3478	21.344	0
2020-10-21 22:48:26	21.363	21.3497	21.363	0
2020-10-21 22:53:27	21.344	21.3497	21.344	0
2020-10-21 22:58:28	21.363	21.3516	21.363	0
2020-10-21 23:03:29	21.363	21.3516	21.363	0
2020-10-21 23:08:27	21.363	21.3535	21.363	0
2020-10-21 23:13:28	21.363	21.3554	21.363	0
2020-10-21 23:16:23	21.344	21.3554	21.344	0
2020-10-21 23:18:29	21.344	21.3535	21.344	0
2020-10-21 23:23:30	21.363	21.3554	21.363	0
2020-10-21 23:28:31	21.363	21.3573	21.363	0
2020-10-21 23:33:32	21.363	21.3573	21.363	0
2020-10-21 23:38:31	21.363	21.3592	21.363	0
2020-10-21 23:43:32	21.363	21.3592	21.363	0
2020-10-21 23:48:33	21.382	21.3611	21.382	0
2020-10-22 00:12:45	21.363	21.3611	21.363	0
2020-10-22 00:17:46	21.363	21.3611	21.363	0
2020-10-22 00:22:47	21.363	21.363	21.363	0
2020-10-22 00:27:48	21.379	21.3665	21.379	0
2020-10-22 00:32:46	21.382	21.3684	21.382	0
2020-10-22 00:37:47	21.379	21.37	21.379	0
2020-10-22 00:42:48	21.363	21.37	21.363	0
2020-10-22 00:47:49	21.382	21.3719	21.382	0
2020-10-22 00:52:47	21.379	21.3735	21.379	0
2020-10-22 00:57:48	21.36	21.3713	21.36	0
2020-10-22 01:02:49	21.36	21.371	21.36	0
2020-10-22 01:07:50	21.36	21.3707	21.36	0
2020-10-22 01:12:49	21.379	21.3723	21.379	0
2020-10-22 01:17:50	21.379	21.3723	21.379	0
2020-10-22 01:22:51	21.36	21.3701	21.36	0
2020-10-22 01:27:52	21.379	21.3701	21.379	0
2020-10-22 01:32:50	21.379	21.3717	21.379	0
2020-10-22 01:37:51	21.379	21.3714	21.379	0
2020-10-22 01:42:52	21.379	21.3714	21.379	0
2020-10-22 01:47:53	21.36	21.3714	21.36	0
2020-10-22 01:52:51	21.379	21.3733	21.379	0
2020-10-22 01:57:52	21.379	21.3752	21.379	0
2020-10-22 02:02:53	21.379	21.3752	21.379	0
2020-10-22 02:07:54	21.379	21.3752	21.379	0
2020-10-22 02:12:52	21.379	21.3771	21.379	0
2020-10-22 02:17:53	21.379	21.3771	21.379	0
2020-10-22 02:22:54	21.36	21.3752	21.36	0
2020-10-22 02:27:55	21.379	21.3752	21.379	0
2020-10-22 02:33:05	21.3788	21.37518	21.3788	0
2020-10-22 02:52:13	21.379	21.37708	21.379	0
2020-10-22 03:01:05	21.379	21.37708	21.379	0
2020-10-22 03:06:06	21.398	21.37898	21.398	0
2020-10-22 03:11:07	21.379	21.37898	21.379	0
2020-10-22 03:16:08	21.379	21.37898	21.379	0
2020-10-22 03:21:06	21.379	21.37898	21.379	0
2020-10-22 03:26:07	21.379	21.37898	21.379	0
2020-10-22 03:31:08	21.379	21.38088	21.379	0
2020-10-22 03:36:09	21.379	21.38088	21.379	0
2020-10-22 03:41:07	21.398	21.3828	21.398	0
2020-10-22 03:46:08	21.36	21.3809	21.36	0
2020-10-22 03:51:09	21.379	21.3809	21.379	0
2020-10-22 03:56:10	21.379	21.379	21.379	0
2020-10-22 04:01:08	21.398	21.3809	21.398	0
2020-10-22 04:06:09	21.379	21.3809	21.379	0
2020-10-22 04:11:10	21.398	21.3828	21.398	0
2020-10-22 04:16:11	21.398	21.3847	21.398	0
2020-10-22 04:21:09	21.379	21.3847	21.379	0
2020-10-22 04:26:10	21.379	21.3847	21.379	0
2020-10-22 04:31:11	21.379	21.3828	21.379	0
2020-10-22 04:36:12	21.398	21.3866	21.398	0
2020-10-22 04:41:10	21.379	21.3866	21.379	0
2020-10-22 04:46:11	21.379	21.3866	21.379	0
2020-10-22 04:51:12	21.379	21.3847	21.379	0
2020-10-22 04:56:13	21.398	21.3866	21.398	0
2020-10-22 05:01:11	21.379	21.3847	21.379	0
2020-10-22 05:06:12	21.379	21.3828	21.379	0
2020-10-22 05:11:13	21.398	21.3847	21.398	0
2020-10-22 05:16:14	21.398	21.3866	21.398	0
2020-10-22 05:21:12	21.398	21.3885	21.398	0
2020-10-22 05:26:13	21.379	21.3866	21.379	0
2020-10-22 05:31:15	21.379	21.3866	21.379	0
2020-10-22 05:36:16	21.379	21.3866	21.379	0
2020-10-22 05:41:14	21.398	21.3885	21.398	0
2020-10-22 05:46:15	21.398	21.3885	21.398	0
2020-10-22 05:51:16	21.398	21.3904	21.398	0
2020-10-22 05:56:17	21.398	21.3923	21.398	0
2020-10-22 06:01:15	21.398	21.3923	21.398	0
2020-10-22 06:06:16	21.379	21.3904	21.379	0
2020-10-22 06:11:17	21.379	21.3885	21.379	0
2020-10-22 06:16:18	21.379	21.3885	21.379	0
2020-10-22 06:21:16	21.398	21.3904	21.398	0
2020-10-22 06:26:17	21.398	21.3923	21.398	0
2020-10-22 06:31:18	21.379	21.3904	21.379	0
2020-10-22 06:36:19	21.398	21.3904	21.398	0
2020-10-22 06:41:17	21.398	21.3904	21.398	0
2020-10-22 06:46:18	21.379	21.3885	21.379	0
2020-10-22 06:51:19	21.379	21.3866	21.379	0
2020-10-22 06:56:20	21.379	21.3866	21.379	0
2020-10-22 07:01:33	21.398	21.3885	21.398	0
2020-10-22 07:06:33	21.398	21.3904	21.398	0
2020-10-22 07:11:34	21.398	21.3904	21.398	0
2020-10-22 07:16:35	21.398	21.3904	21.398	0
2020-10-22 07:21:37	21.398	21.3923	21.398	0
2020-10-22 07:26:38	21.398	21.3923	21.398	0
2020-10-22 07:31:39	21.398	21.3923	21.398	0
2020-10-22 07:36:40	21.398	21.3942	21.398	0
2020-10-22 07:41:38	21.398	21.3961	21.398	0
2020-10-22 07:46:39	21.398	21.398	21.398	0
2020-10-22 07:51:40	21.398	21.398	21.398	0
2020-10-22 07:56:40	21.398	21.398	21.398	0
2020-10-22 08:21:40	21.398	21.398	21.398	0
2020-10-22 08:26:41	21.398	21.398	21.398	0
2020-10-22 08:31:42	21.417	21.3999	21.417	0
2020-10-22 08:36:43	21.398	21.3999	21.398	0
2020-10-22 08:41:41	21.398	21.3999	21.398	0
2020-10-22 08:46:42	21.417	21.4018	21.417	0
2020-10-22 08:51:43	21.417	21.4037	21.417	0
2020-10-22 08:56:44	21.398	21.4037	21.398	0
2020-10-22 09:01:42	21.398	21.4037	21.398	0
2020-10-22 09:06:43	21.398	21.4037	21.398	0
2020-10-22 09:11:44	21.398	21.4037	21.398	0
2020-10-22 09:16:44	21.398	21.4037	21.398	0
2020-10-22 09:21:42	21.398	21.4018	21.398	0
2020-10-22 09:26:43	21.417	21.4037	21.417	0
2020-10-22 09:31:44	21.417	21.4056	21.417	0
2020-10-22 09:36:45	21.417	21.4056	21.417	0
2020-10-22 09:41:43	21.398	21.4037	21.398	0
2020-10-22 09:46:44	21.417	21.4056	21.417	0
2020-10-22 09:49:40	21.398	21.4056	21.398	0
2020-10-22 09:54:41	21.417	21.4075	21.417	0
2020-10-22 09:59:42	21.417	21.4094	21.417	0
2020-10-22 10:04:43	21.417	21.4113	21.417	0
2020-10-22 10:09:45	21.417	21.4132	21.417	0
2020-10-22 10:14:45	21.417	21.4132	21.417	0
2020-10-22 10:19:46	21.417	21.4132	21.417	0
2020-10-22 10:24:47	21.417	21.4132	21.417	0
2020-10-22 10:29:45	21.417	21.4151	21.417	0
2020-10-22 10:34:46	21.417	21.4151	21.417	0
2020-10-22 10:39:47	21.417	21.417	21.417	0
2020-10-22 10:44:47	21.417	21.417	21.417	0
2020-10-22 11:09:46	21.436	21.4189	21.436	0
2020-10-22 11:14:47	21.417	21.4189	21.417	0
2020-10-22 11:19:48	21.436	21.4208	21.436	0
2020-10-22 11:24:49	21.417	21.4208	21.417	0
2020-10-22 11:29:47	21.436	21.4227	21.436	0
2020-10-22 11:34:47	21.417	21.4227	21.417	0
2020-10-22 11:39:48	21.436	21.4246	21.436	0
2020-10-22 11:44:49	21.436	21.4265	21.436	0
2020-10-22 11:49:47	21.417	21.4265	21.417	0
2020-10-22 11:54:48	21.436	21.4284	21.436	0
2020-10-22 11:59:49	21.436	21.4284	21.436	0
2020-10-22 12:04:50	21.417	21.4284	21.417	0
2020-10-22 12:09:48	21.417	21.4265	21.417	0
2020-10-22 12:14:49	21.436	21.4284	21.436	0
2020-10-22 12:19:50	21.417	21.4265	21.417	0
2020-10-22 12:24:51	21.436	21.4284	21.436	0
2020-10-22 12:29:49	21.436	21.4284	21.436	0
2020-10-22 12:34:50	21.436	21.4284	21.436	0
2020-10-22 12:39:51	21.436	21.4303	21.436	0
2020-10-22 12:44:52	21.417	21.4284	21.417	0
2020-10-22 12:49:51	21.436	21.4284	21.436	0
2020-10-22 12:54:52	21.436	21.4303	21.436	0
2020-10-22 12:59:52	21.436	21.4322	21.436	0
2020-10-22 13:04:53	21.436	21.4322	21.436	0
2020-10-22 13:09:52	21.417	21.4322	21.417	0
2020-10-22 13:14:52	21.436	21.4322	21.436	0
2020-10-22 13:19:53	21.417	21.4303	21.417	0
2020-10-22 13:24:54	21.436	21.4303	21.436	0
2020-10-22 13:29:53	21.436	21.4303	21.436	0
2020-10-22 13:34:53	21.436	21.4322	21.436	0
2020-10-22 13:39:54	21.436	21.4322	21.436	0
2020-10-22 13:44:55	21.436	21.4322	21.436	0
2020-10-22 13:50:06	21.417	21.4303	21.417	0
2020-10-22 13:50:24	21.436	21.4303	21.436	0
2020-10-22 13:55:25	21.417	21.4303	21.417	0
2020-10-22 14:00:26	21.436	21.4303	21.436	0
2020-10-22 14:05:27	21.455	21.4341	21.455	0
2020-10-22 14:10:26	21.417	21.4322	21.417	0
2020-10-22 14:11:59	21.436	21.4322	21.436	0
2020-10-22 14:17:00	21.417	21.4303	21.417	0
2020-10-22 14:22:01	21.436	21.4303	21.436	0
2020-10-22 14:27:02	21.436	21.4303	21.436	0
2020-10-22 14:32:00	21.417	21.4303	21.417	0
2020-10-22 14:37:01	21.436	21.4303	21.436	0
2020-10-22 14:42:02	21.436	21.4322	21.436	0
2020-10-22 14:47:03	21.436	21.4322	21.436	0
2020-10-22 14:52:31	21.436	21.4303	21.436	0
2020-10-22 14:57:31	21.436	21.4322	21.436	0
2020-10-22 15:02:32	21.436	21.4322	21.436	0
2020-10-22 15:07:33	21.455	21.436	21.455	0
2020-10-22 15:12:35	21.436	21.436	21.436	0
2020-10-22 15:17:36	21.436	21.436	21.436	0
2020-10-22 15:22:37	21.436	21.4379	21.436	0
2020-10-22 15:27:38	21.436	21.4379	21.436	0
2020-10-22 15:32:36	21.436	21.4379	21.436	0
2020-10-22 15:37:37	21.455	21.4398	21.455	0
2020-10-22 15:42:38	21.436	21.4398	21.436	0
2020-10-22 15:47:39	21.436	21.4398	21.436	0
2020-10-22 15:52:37	21.417	21.4379	21.417	0
2020-10-22 15:57:37	21.436	21.436	21.436	0
2020-10-22 16:02:38	21.455	21.4379	21.455	0
2020-10-22 16:07:39	21.436	21.4379	21.436	0
2020-10-22 16:12:37	21.455	21.4398	21.455	0
2020-10-22 16:17:38	21.436	21.4398	21.436	0
2020-10-22 16:22:39	21.455	21.4417	21.455	0
2020-10-22 16:27:40	21.436	21.4398	21.436	0
2020-10-22 16:32:39	21.455	21.4417	21.455	0
2020-10-22 16:37:39	21.436	21.4417	21.436	0
2020-10-22 16:42:40	21.436	21.4436	21.436	0
2020-10-22 16:47:41	21.455	21.4455	21.455	0
2020-10-22 16:52:39	21.455	21.4455	21.455	0
2020-10-22 16:57:40	21.455	21.4474	21.455	0
2020-10-22 17:02:41	21.455	21.4474	21.455	0
2020-10-22 17:07:42	21.455	21.4493	21.455	0
2020-10-22 17:12:40	21.436	21.4474	21.436	0
2020-10-22 17:17:41	21.455	21.4493	21.455	0
2020-10-22 17:22:42	21.455	21.4493	21.455	0
2020-10-22 17:27:44	21.455	21.4512	21.455	0
2020-10-22 17:32:42	21.436	21.4512	21.436	0
2020-10-22 17:37:43	21.436	21.4493	21.436	0
2020-10-22 17:42:43	21.455	21.4493	21.455	0
2020-10-22 17:47:44	21.455	21.4493	21.455	0
2020-10-22 17:52:42	21.455	21.4493	21.455	0
2020-10-22 17:57:43	21.436	21.4474	21.436	0
2020-10-22 18:02:44	21.455	21.4493	21.455	0
2020-10-22 18:07:45	21.436	21.4474	21.436	0
2020-10-22 18:12:43	21.436	21.4455	21.436	0
2020-10-22 18:17:44	21.436	21.4436	21.436	0
2020-10-22 18:22:45	21.436	21.4436	21.436	0
2020-10-22 18:27:46	21.455	21.4455	21.455	0
2020-10-22 18:32:44	21.455	21.4455	21.455	0
2020-10-22 18:37:45	21.436	21.4436	21.436	0
2020-10-22 18:42:46	21.436	21.4417	21.436	0
2020-10-22 18:47:47	21.436	21.4417	21.436	0
2020-10-22 18:52:45	21.436	21.4398	21.436	0
2020-10-22 18:57:46	21.455	21.4417	21.455	0
2020-10-22 19:02:46	21.436	21.4417	21.436	0
2020-10-22 19:07:47	21.436	21.4417	21.436	0
2020-10-22 19:12:46	21.436	21.4417	21.436	0
2020-10-22 19:17:47	21.455	21.4417	21.455	0
2020-10-22 19:22:48	21.436	21.4398	21.436	0
2020-10-22 19:27:49	21.436	21.4398	21.436	0
2020-10-22 19:32:47	21.436	21.4398	21.436	0
2020-10-22 19:37:48	21.436	21.4398	21.436	0
2020-10-22 19:42:49	21.436	21.4398	21.436	0
2020-10-22 19:47:50	21.455	21.4398	21.455	0
2020-10-22 19:52:48	21.436	21.4398	21.436	0
2020-10-22 19:57:48	21.455	21.4417	21.455	0
2020-10-22 20:02:49	21.436	21.4417	21.436	0
2020-10-22 20:07:50	21.436	21.4398	21.436	0
2020-10-22 20:12:48	21.455	21.4417	21.455	0
2020-10-22 20:17:50	21.436	21.4417	21.436	0
2020-10-22 20:22:50	21.436	21.4417	21.436	0
2020-10-22 20:27:51	21.455	21.4436	21.455	0
2020-10-22 20:32:49	21.436	21.4436	21.436	0
2020-10-22 20:37:50	21.436	21.4417	21.436	0
2020-10-22 20:42:51	21.436	21.4417	21.436	0
2020-10-22 20:47:52	21.436	21.4398	21.436	0
2020-10-22 20:52:50	21.436	21.4398	21.436	0
2020-10-22 20:57:51	21.439	21.4401	21.439	0
2020-10-22 21:02:52	21.439	21.4385	21.439	0
2020-10-22 21:07:53	21.439	21.4388	21.439	0
2020-10-22 21:12:52	21.436	21.4388	21.436	0
2020-10-22 21:17:53	21.439	21.4372	21.439	0
2020-10-22 21:22:54	21.439	21.4375	21.439	0
2020-10-22 21:27:55	21.439	21.4378	21.439	0
2020-10-22 21:32:53	21.458	21.44	21.458	0
2020-10-22 21:37:54	21.439	21.4403	21.439	0
2020-10-22 21:42:55	21.439	21.4406	21.439	0
2020-10-22 21:47:56	21.439	21.4406	21.439	0
2020-10-22 21:52:54	21.439	21.4406	21.439	0
2020-10-22 21:57:55	21.458	21.4425	21.458	0
2020-10-22 22:02:56	21.439	21.4428	21.439	0
2020-10-22 22:07:56	21.439	21.4428	21.439	0
2020-10-22 22:12:54	21.439	21.4428	21.439	0
2020-10-22 22:17:55	21.439	21.4428	21.439	0
2020-10-22 22:22:56	21.439	21.4409	21.439	0
2020-10-22 22:27:57	21.439	21.4409	21.439	0
2020-10-22 22:33:10	21.458	21.4428	21.458	0
2020-10-22 22:38:11	21.42	21.4409	21.42	0
2020-10-22 22:43:12	21.439	21.4409	21.439	0
2020-10-22 22:48:13	21.439	21.439	21.439	0
2020-10-22 22:53:11	21.439	21.439	21.439	0
2020-10-22 22:58:12	21.439	21.439	21.439	0
2020-10-22 23:03:12	21.439	21.439	21.439	0
2020-10-22 23:08:13	21.439	21.439	21.439	0
2020-10-22 23:13:11	21.439	21.439	21.439	0
2020-10-22 23:18:12	21.42	21.4371	21.42	0
2020-10-22 23:23:13	21.439	21.4352	21.439	0
2020-10-22 23:28:14	21.439	21.4371	21.439	0
2020-10-22 23:33:12	21.439	21.4371	21.439	0
2020-10-22 23:38:13	21.439	21.4371	21.439	0
2020-10-22 23:43:14	21.439	21.4371	21.439	0
2020-10-22 23:48:15	21.439	21.4371	21.439	0
2020-10-22 23:53:13	21.439	21.4371	21.439	0
2020-10-22 23:58:14	21.439	21.4371	21.439	0
2020-10-23 00:03:14	21.439	21.4371	21.439	0
2020-10-23 00:08:15	21.439	21.439	21.439	0
2020-10-23 00:13:14	21.458	21.4409	21.458	0
2020-10-23 00:18:15	21.439	21.4409	21.439	0
2020-10-23 00:23:16	21.439	21.4409	21.439	0
2020-10-23 00:28:16	21.439	21.4409	21.439	0
2020-10-23 00:53:30	21.439	21.4409	21.439	0
2020-10-23 00:58:31	21.439	21.4409	21.439	0
2020-10-23 01:03:32	21.42	21.439	21.42	0
2020-10-23 01:08:33	21.439	21.439	21.439	0
2020-10-23 01:13:35	21.439	21.439	21.439	0
2020-10-23 01:18:36	21.439	21.439	21.439	0
2020-10-23 01:23:37	21.439	21.4371	21.439	0
2020-10-23 01:28:38	21.439	21.4371	21.439	0
2020-10-23 01:33:36	21.458	21.439	21.458	0
2020-10-23 01:38:37	21.439	21.439	21.439	0
2020-10-23 01:43:37	21.458	21.4409	21.458	0
2020-10-23 01:48:38	21.439	21.4409	21.439	0
2020-10-23 01:53:51	21.439	21.4428	21.439	0
2020-10-23 01:58:52	21.439	21.4428	21.439	0
2020-10-23 02:03:53	21.439	21.4428	21.439	0
2020-10-23 02:08:54	21.458	21.4447	21.458	0
2020-10-23 02:13:56	21.458	21.4466	21.458	0
2020-10-23 02:18:57	21.439	21.4466	21.439	0
2020-10-23 02:23:58	21.439	21.4447	21.439	0
2020-10-23 02:28:59	21.439	21.4447	21.439	0
2020-10-23 02:33:57	21.439	21.4428	21.439	0
2020-10-23 02:38:58	21.458	21.4447	21.458	0
2020-10-23 02:43:59	21.439	21.4447	21.439	0
2020-10-23 02:49:00	21.458	21.4466	21.458	0
2020-10-23 02:53:58	21.458	21.4485	21.458	0
2020-10-23 02:57:03	21.439	21.4466	21.439	0
2020-10-23 03:02:04	21.439	21.4447	21.439	0
2020-10-23 03:07:04	21.439	21.4447	21.439	0
2020-10-23 03:12:05	21.439	21.4447	21.439	0
2020-10-23 03:17:07	21.439	21.4447	21.439	0
2020-10-23 03:22:08	21.439	21.4447	21.439	0
2020-10-23 03:27:09	21.458	21.4447	21.458	0
2020-10-23 03:32:10	21.439	21.4447	21.439	0
2020-10-23 03:37:08	21.439	21.4428	21.439	0
2020-10-23 03:42:08	21.439	21.4409	21.439	0
2020-10-23 03:47:09	21.439	21.4409	21.439	0
2020-10-23 03:52:10	21.458	21.4428	21.458	0
2020-10-23 03:57:08	21.458	21.4447	21.458	0
2020-10-23 04:02:09	21.458	21.4466	21.458	0
2020-10-23 04:07:10	21.439	21.4466	21.439	0
2020-10-23 04:12:11	21.458	21.4485	21.458	0
2020-10-23 04:17:09	21.458	21.4485	21.458	0
2020-10-23 04:22:10	21.439	21.4485	21.439	0
2020-10-23 04:26:05	21.458	21.4504	21.458	0
2020-10-23 04:31:06	21.458	21.4523	21.458	0
2020-10-23 04:36:07	21.458	21.4542	21.458	0
2020-10-23 04:41:08	21.439	21.4523	21.439	0
2020-10-23 04:46:10	21.439	21.4504	21.439	0
2020-10-23 04:51:11	21.458	21.4504	21.458	0
2020-10-23 04:56:12	21.439	21.4504	21.439	0
2020-10-23 05:01:13	21.458	21.4504	21.458	0
2020-10-23 05:06:11	21.439	21.4485	21.439	0
2020-10-23 05:11:12	21.458	21.4504	21.458	0
2020-10-23 05:16:13	21.439	21.4485	21.439	0
2020-10-23 05:21:14	21.439	21.4466	21.439	0
2020-10-23 05:26:12	21.439	21.4447	21.439	0
2020-10-23 05:31:13	21.439	21.4447	21.439	0
2020-10-23 05:36:14	21.439	21.4447	21.439	0
2020-10-23 05:41:15	21.439	21.4428	21.439	0
2020-10-23 05:46:14	21.439	21.4428	21.439	0
2020-10-23 05:51:15	21.458	21.4428	21.458	0
2020-10-23 05:56:15	21.458	21.4447	21.458	0
2020-10-23 06:01:16	21.439	21.4428	21.439	0
2020-10-23 06:06:14	21.439	21.4428	21.439	0
2020-10-23 06:11:15	21.458	21.4447	21.458	0
2020-10-23 06:16:16	21.439	21.4447	21.439	0
2020-10-23 06:21:17	21.439	21.4447	21.439	0
2020-10-23 06:26:15	21.458	21.4466	21.458	0
2020-10-23 06:31:16	21.439	21.4466	21.439	0
2020-10-23 06:36:17	21.439	21.4466	21.439	0
2020-10-23 06:41:18	21.458	21.4466	21.458	0
2020-10-23 06:46:16	21.458	21.4466	21.458	0
2020-10-23 06:51:17	21.439	21.4466	21.439	0
2020-10-23 06:56:18	21.458	21.4485	21.458	0
2020-10-23 07:01:19	21.439	21.4466	21.439	0
2020-10-23 07:06:17	21.439	21.4466	21.439	0
2020-10-23 07:11:18	21.439	21.4466	21.439	0
2020-10-23 07:16:19	21.458	21.4466	21.458	0
2020-10-23 07:21:20	21.458	21.4485	21.458	0
2020-10-23 07:26:33	21.439	21.4485	21.439	0
2020-10-23 07:31:34	21.439	21.4466	21.439	0
2020-10-23 07:36:35	21.458	21.4466	21.458	0
2020-10-23 07:41:36	21.439	21.4466	21.439	0
2020-10-23 07:46:38	21.439	21.4447	21.439	0
2020-10-23 07:51:39	21.458	21.4466	21.458	0
2020-10-23 07:56:39	21.439	21.4466	21.439	0
2020-10-23 08:01:40	21.439	21.4466	21.439	0
2020-10-23 08:06:38	21.458	21.4466	21.458	0
2020-10-23 08:11:39	21.458	21.4466	21.458	0
2020-10-23 08:16:39	21.439	21.4466	21.439	0
2020-10-23 08:21:40	21.439	21.4466	21.439	0
2020-10-23 08:26:39	21.439	21.4447	21.439	0
2020-10-23 08:31:39	21.439	21.4447	21.439	0
2020-10-23 08:36:40	21.439	21.4447	21.439	0
2020-10-23 08:41:41	21.458	21.4447	21.458	0
2020-10-23 08:46:39	21.439	21.4447	21.439	0
2020-10-23 08:51:40	21.439	21.4447	21.439	0
2020-10-23 08:56:41	21.458	21.4447	21.458	0
2020-10-23 09:01:42	21.439	21.4428	21.439	0
2020-10-23 09:06:40	21.439	21.4428	21.439	0
2020-10-23 09:11:41	21.439	21.4428	21.439	0
2020-10-23 09:16:42	21.458	21.4447	21.458	0
2020-10-23 09:21:43	21.439	21.4447	21.439	0
2020-10-23 09:26:41	21.478	21.4486	21.478	0
2020-10-23 09:31:42	21.478	21.4506	21.478	0
2020-10-23 09:31:46	21.564	21.4631	21.564	0
2020-10-23 09:31:50	21.564	21.4756	21.564	0
2020-10-23 09:31:55	21.525	21.4823	21.525	0
2020-10-23 09:32:27	21.487	21.4871	21.487	0
2020-10-23 09:37:28	21.506	21.4938	21.506	0
2020-10-23 09:42:29	21.525	21.5024	21.525	0
2020-10-23 09:46:43	21.545	21.5111	21.545	0
2020-10-23 09:51:44	21.525	21.5197	21.525	0
2020-10-23 09:56:45	21.545	21.5264	21.545	0
2020-10-23 10:01:46	21.525	21.5311	21.525	0
2020-10-23 10:06:44	21.545	21.5292	21.545	0
2020-10-23 10:11:45	21.525	21.5253	21.525	0
2020-10-23 10:16:46	21.525	21.5253	21.525	0
2020-10-23 10:21:47	21.525	21.5291	21.525	0
2020-10-23 10:26:45	21.525	21.531	21.525	0
2020-10-23 10:31:46	21.525	21.531	21.525	0
2020-10-23 10:36:47	21.506	21.5271	21.506	0
2020-10-23 10:41:48	21.506	21.5252	21.506	0
2020-10-23 10:46:46	21.506	21.5213	21.506	0
2020-10-23 10:51:47	21.525	21.5213	21.525	0
2020-10-23 10:56:48	21.506	21.5174	21.506	0
2020-10-23 11:01:49	21.506	21.5155	21.506	0
2020-10-23 11:06:47	21.506	21.5136	21.506	0
2020-10-23 11:11:48	21.506	21.5117	21.506	0
2020-10-23 11:16:49	21.506	21.5098	21.506	0
2020-10-23 11:21:50	21.506	21.5079	21.506	0
2020-10-23 11:26:48	21.487	21.506	21.487	0
2020-10-23 11:31:49	21.487	21.5041	21.487	0
2020-10-23 11:36:50	21.487	21.5022	21.487	0
2020-10-23 11:41:51	21.506	21.5003	21.506	0
2020-10-23 11:46:49	21.487	21.4984	21.487	0
2020-10-23 11:51:50	21.506	21.4984	21.506	0
2020-10-23 11:56:51	21.487	21.4965	21.487	0
2020-10-23 12:01:52	21.506	21.4965	21.506	0
2020-10-23 12:06:50	21.487	21.4946	21.487	0
2020-10-23 12:11:51	21.487	21.4927	21.487	0
2020-10-23 12:16:52	21.487	21.4927	21.487	0
2020-10-23 12:21:52	21.487	21.4927	21.487	0
2020-10-23 12:26:51	21.487	21.4927	21.487	0
2020-10-23 12:31:52	21.506	21.4927	21.506	0
2020-10-23 12:36:53	21.487	21.4927	21.487	0
2020-10-23 12:41:54	21.487	21.4908	21.487	0
2020-10-23 12:46:52	21.487	21.4908	21.487	0
2020-10-23 12:51:52	21.487	21.4889	21.487	0
2020-10-23 12:56:53	21.487	21.4889	21.487	0
2020-10-23 13:01:54	21.487	21.4889	21.487	0
2020-10-23 13:06:13	21.468	21.487	21.468	0
2020-10-23 13:11:14	21.487	21.487	21.487	0
2020-10-23 13:16:15	21.487	21.487	21.487	0
2020-10-23 13:21:16	21.487	21.4851	21.487	0
2020-10-23 13:26:17	21.487	21.4851	21.487	0
2020-10-23 13:31:18	21.468	21.4832	21.468	0
2020-10-23 13:36:19	21.487	21.4832	21.487	0
2020-10-23 13:41:20	21.487	21.4832	21.487	0
2020-10-23 13:46:18	21.468	21.4813	21.468	0
2020-10-23 13:51:19	21.468	21.4794	21.468	0
2020-10-23 13:56:20	21.487	21.4813	21.487	0
2020-10-23 14:01:21	21.487	21.4813	21.487	0
2020-10-23 14:06:19	21.487	21.4813	21.487	0
2020-10-23 14:11:20	21.468	21.4794	21.468	0
2020-10-23 14:16:22	21.468	21.4775	21.468	0
2020-10-23 14:21:23	21.468	21.4775	21.468	0
2020-10-23 14:26:21	21.487	21.4775	21.487	0
2020-10-23 14:31:22	21.487	21.4775	21.487	0
2020-10-23 14:36:23	21.487	21.4794	21.487	0
2020-10-23 14:41:24	21.468	21.4794	21.468	0
2020-10-23 14:46:22	21.468	21.4775	21.468	0
2020-10-23 14:51:23	21.487	21.4775	21.487	0
2020-10-23 14:56:24	21.468	21.4756	21.468	0
2020-10-23 15:01:25	21.487	21.4775	21.487	0
2020-10-23 15:06:23	21.487	21.4794	21.487	0
2020-10-23 15:11:24	21.487	21.4813	21.487	0
2020-10-23 15:16:25	21.468	21.4794	21.468	0
2020-10-23 15:21:26	21.487	21.4794	21.487	0
2020-10-23 15:26:24	21.487	21.4794	21.487	0
2020-10-23 15:31:24	21.487	21.4813	21.487	0
2020-10-23 15:36:25	21.468	21.4813	21.468	0
2020-10-23 15:41:26	21.487	21.4813	21.487	0
2020-10-23 15:46:25	21.468	21.4813	21.468	0
2020-10-23 15:51:25	21.487	21.4813	21.487	0
2020-10-23 15:56:27	21.487	21.4813	21.487	0
2020-10-23 16:01:27	21.468	21.4794	21.468	0
2020-10-23 16:06:25	21.468	21.4794	21.468	0
2020-10-23 16:11:26	21.468	21.4775	21.468	0
2020-10-23 16:16:27	21.487	21.4775	21.487	0
2020-10-23 16:21:28	21.468	21.4756	21.468	0
2020-10-23 16:26:26	21.487	21.4775	21.487	0
2020-10-23 16:31:27	21.468	21.4756	21.468	0
2020-10-23 16:36:28	21.468	21.4756	21.468	0
2020-10-23 16:41:29	21.487	21.4756	21.487	0
2020-10-23 16:46:27	21.487	21.4756	21.487	0
2020-10-23 16:51:28	21.468	21.4756	21.468	0
2020-10-23 16:56:30	21.487	21.4775	21.487	0
2020-10-23 17:01:30	21.487	21.4794	21.487	0
2020-10-23 17:06:29	21.487	21.4794	21.487	0
2020-10-23 17:11:30	21.487	21.4813	21.487	0
2020-10-23 17:16:31	21.468	21.4794	21.468	0
2020-10-23 17:21:32	21.468	21.4794	21.468	0
2020-10-23 17:26:30	21.506	21.4832	21.506	0
2020-10-23 17:31:31	21.487	21.4832	21.487	0
2020-10-23 17:36:32	21.487	21.4832	21.487	0
2020-10-23 17:41:33	21.468	21.4832	21.468	0
2020-10-23 17:46:31	21.506	21.4851	21.506	0
2020-10-23 17:51:32	21.468	21.4832	21.468	0
2020-10-23 17:56:33	21.487	21.4832	21.487	0
2020-10-23 18:01:34	21.487	21.4832	21.487	0
2020-10-23 18:06:32	21.506	21.487	21.506	0
2020-10-23 18:11:33	21.506	21.4908	21.506	0
2020-10-23 18:16:34	21.468	21.487	21.468	0
2020-10-23 18:21:35	21.487	21.487	21.487	0
2020-10-23 18:26:33	21.487	21.487	21.487	0
2020-10-23 18:31:34	21.468	21.487	21.468	0
2020-10-23 18:36:35	21.487	21.4851	21.487	0
2020-10-23 18:41:36	21.468	21.4851	21.468	0
2020-10-23 18:46:34	21.487	21.4851	21.487	0
2020-10-23 18:51:36	21.487	21.4851	21.487	0
2020-10-23 18:56:36	21.487	21.4832	21.487	0
2020-10-23 19:18:38	21.487	21.4813	21.487	0
2020-10-23 19:23:39	21.487	21.4832	21.487	0
2020-10-23 19:28:40	21.487	21.4832	21.487	0
2020-10-23 19:33:41	21.487	21.4832	21.487	0
2020-10-23 19:58:40	21.487	21.4851	21.487	0
2020-10-23 20:03:41	21.487	21.4851	21.487	0
2020-10-23 20:08:41	21.468	21.4851	21.468	0
2020-10-23 20:13:43	21.487	21.4851	21.487	0
2020-10-23 20:18:41	21.468	21.4832	21.468	0
2020-10-23 20:23:42	21.506	21.4851	21.506	0
2020-10-23 20:28:42	21.487	21.4851	21.487	0
2020-10-23 20:33:43	21.487	21.4851	21.487	0
2020-10-23 20:58:42	21.487	21.4851	21.487	0
2020-10-23 21:03:43	21.487	21.4851	21.487	0
2020-10-23 21:08:44	21.506	21.487	21.506	0
2020-10-23 21:13:45	21.487	21.487	21.487	0
2020-10-23 21:18:43	21.487	21.4889	21.487	0
2020-10-23 21:23:44	21.487	21.4889	21.487	0
2020-10-23 21:28:45	21.487	21.4908	21.487	0
2020-10-23 21:33:46	21.487	21.4889	21.487	0
2020-10-23 21:38:45	21.487	21.4889	21.487	0
2020-10-23 21:43:45	21.487	21.4889	21.487	0
2020-10-23 21:48:46	21.506	21.4908	21.506	0
2020-10-23 21:53:48	21.487	21.4908	21.487	0
2020-10-23 21:58:46	21.487	21.4889	21.487	0
2020-10-23 22:03:46	21.487	21.4889	21.487	0
2020-10-23 22:08:47	21.487	21.4889	21.487	0
2020-10-23 22:13:48	21.487	21.4889	21.487	0
2020-10-23 22:18:46	21.487	21.4889	21.487	0
2020-10-23 22:23:47	21.487	21.4889	21.487	0
2020-10-23 22:28:48	21.506	21.4908	21.506	0
2020-10-23 22:33:49	21.487	21.4908	21.487	0
2020-10-23 22:38:47	21.487	21.4889	21.487	0
2020-10-23 22:43:48	21.506	21.4908	21.506	0
2020-10-23 22:48:48	21.487	21.4908	21.487	0
2020-10-23 22:53:49	21.506	21.4927	21.506	0
2020-10-23 22:58:47	21.487	21.4927	21.487	0
2020-10-23 23:03:48	21.487	21.4927	21.487	0
2020-10-23 23:08:49	21.487	21.4927	21.487	0
2020-10-23 23:13:50	21.487	21.4927	21.487	0
2020-10-23 23:18:48	21.506	21.4927	21.506	0
2020-10-23 23:23:49	21.487	21.4927	21.487	0
2020-10-23 23:28:50	21.506	21.4946	21.506	0
2020-10-23 23:33:51	21.506	21.4946	21.506	0
2020-10-23 23:38:50	21.506	21.4965	21.506	0
2020-10-23 23:43:51	21.506	21.4965	21.506	0
2020-10-23 23:48:52	21.487	21.4965	21.487	0
2020-10-23 23:53:52	21.506	21.4984	21.506	0
2020-10-23 23:58:51	21.506	21.5003	21.506	0
2020-10-24 00:03:51	21.487	21.5003	21.487	0
2020-10-24 00:08:52	21.487	21.4984	21.487	0
2020-10-24 00:13:53	21.506	21.5003	21.506	0
2020-10-24 00:18:51	21.487	21.4984	21.487	0
2020-10-24 00:23:52	21.487	21.4965	21.487	0
2020-10-24 00:28:53	21.506	21.4965	21.506	0
2020-10-24 00:33:54	21.487	21.4946	21.487	0
2020-10-24 00:38:52	21.506	21.4965	21.506	0
2020-10-24 00:43:53	21.487	21.4946	21.487	0
2020-10-24 00:47:38	21.487	21.4927	21.487	0
2020-10-24 00:52:39	21.487	21.4927	21.487	0
2020-10-24 00:57:40	21.506	21.4946	21.506	0
2020-10-24 00:58:53	21.506	21.4946	21.506	0
2020-10-24 01:03:54	21.506	21.4965	21.506	0
2020-10-24 01:08:55	21.506	21.4984	21.506	0
2020-10-24 01:13:56	21.487	21.4965	21.487	0
2020-10-24 01:18:54	21.487	21.4965	21.487	0
2020-10-24 01:23:55	21.506	21.4965	21.506	0
2020-10-24 01:28:56	21.506	21.4984	21.506	0
2020-10-24 01:33:57	21.506	21.5003	21.506	0
2020-10-24 01:58:56	21.506	21.5022	21.506	0
2020-10-24 02:03:57	21.506	21.5022	21.506	0
2020-10-24 02:08:58	21.506	21.5022	21.506	0
2020-10-24 02:13:59	21.506	21.5022	21.506	0
2020-10-24 02:18:57	21.506	21.5022	21.506	0
2020-10-24 02:23:58	21.487	21.5022	21.487	0
2020-10-24 02:28:59	21.506	21.5041	21.506	0
2020-10-24 02:34:00	21.506	21.5041	21.506	0
2020-10-24 02:38:58	21.506	21.5041	21.506	0
2020-10-24 02:43:59	21.506	21.5041	21.506	0
2020-10-24 02:49:00	21.506	21.5041	21.506	0
2020-10-24 02:54:01	21.487	21.5022	21.487	0
2020-10-24 03:01:06	21.5062	21.50222	21.5062	0
2020-10-24 03:01:23	21.506	21.50222	21.506	0
2020-10-24 03:06:24	21.506	21.50222	21.506	0
2020-10-24 03:11:25	21.506	21.50412	21.506	0
2020-10-24 03:16:26	21.506	21.50412	21.506	0
2020-10-24 03:21:28	21.506	21.50412	21.506	0
2020-10-24 03:26:39	21.506	21.50412	21.506	0
2020-10-24 03:31:40	21.506	21.50412	21.506	0
2020-10-24 03:36:41	21.487	21.50222	21.487	0
2020-10-24 03:41:42	21.525	21.50602	21.525	0
2020-10-24 03:46:44	21.506	21.506	21.506	0
2020-10-24 03:51:45	21.506	21.506	21.506	0
2020-10-24 03:56:46	21.506	21.506	21.506	0
2020-10-24 04:01:47	21.506	21.506	21.506	0
2020-10-24 04:06:45	21.506	21.506	21.506	0
2020-10-24 04:11:45	21.506	21.506	21.506	0
2020-10-24 04:16:46	21.506	21.506	21.506	0
2020-10-24 04:21:47	21.506	21.506	21.506	0
2020-10-24 04:26:45	21.506	21.5079	21.506	0
2020-10-24 04:31:46	21.506	21.506	21.506	0
2020-10-24 04:36:47	21.506	21.506	21.506	0
2020-10-24 04:41:48	21.525	21.5079	21.525	0
2020-10-24 04:46:46	21.525	21.5098	21.525	0
2020-10-24 04:51:47	21.506	21.5098	21.506	0
2020-10-24 04:56:48	21.506	21.5098	21.506	0
2020-10-24 05:01:49	21.506	21.5098	21.506	0
2020-10-24 05:06:47	21.506	21.5098	21.506	0
2020-10-24 05:11:48	21.506	21.5098	21.506	0
2020-10-24 05:16:49	21.506	21.5098	21.506	0
2020-10-24 05:21:50	21.506	21.5098	21.506	0
2020-10-24 05:26:48	21.487	21.5079	21.487	0
2020-10-24 05:31:49	21.487	21.5041	21.487	0
2020-10-24 05:36:50	21.506	21.5022	21.506	0
2020-10-24 05:41:50	21.506	21.5022	21.506	0
2020-10-24 05:46:48	21.506	21.5022	21.506	0
2020-10-24 05:51:50	21.506	21.5022	21.506	0
2020-10-24 05:56:51	21.506	21.5022	21.506	0
2020-10-24 06:01:52	21.506	21.5022	21.506	0
2020-10-24 06:06:50	21.506	21.5022	21.506	0
2020-10-24 06:11:51	21.506	21.5022	21.506	0
2020-10-24 06:16:52	21.506	21.5041	21.506	0
2020-10-24 06:21:53	21.506	21.506	21.506	0
2020-10-24 06:26:51	21.525	21.5079	21.525	0
2020-10-24 06:31:51	21.506	21.5079	21.506	0
2020-10-24 06:36:52	21.506	21.5079	21.506	0
2020-10-24 06:41:53	21.487	21.506	21.487	0
2020-10-24 06:46:51	21.525	21.5079	21.525	0
2020-10-24 06:51:52	21.506	21.5079	21.506	0
2020-10-24 06:56:53	21.506	21.5079	21.506	0
2020-10-24 07:01:54	21.506	21.5079	21.506	0
2020-10-24 07:06:52	21.506	21.5079	21.506	0
2020-10-24 07:11:53	21.506	21.5079	21.506	0
2020-10-24 07:16:54	21.506	21.506	21.506	0
2020-10-24 07:21:55	21.487	21.5041	21.487	0
2020-10-24 07:26:53	21.506	21.5041	21.506	0
2020-10-24 07:31:54	21.506	21.506	21.506	0
2020-10-24 07:36:55	21.506	21.5041	21.506	0
2020-10-24 07:41:56	21.506	21.5041	21.506	0
2020-10-24 07:46:54	21.506	21.5041	21.506	0
2020-10-24 07:51:55	21.506	21.5041	21.506	0
2020-10-24 07:56:56	21.506	21.5041	21.506	0
2020-10-24 08:01:57	21.506	21.5041	21.506	0
2020-10-24 08:06:55	21.506	21.5041	21.506	0
2020-10-24 08:11:56	21.506	21.506	21.506	0
2020-10-24 08:16:57	21.506	21.506	21.506	0
2020-10-24 08:21:58	21.506	21.506	21.506	0
2020-10-24 08:26:56	21.506	21.506	21.506	0
2020-10-24 08:31:57	21.525	21.5079	21.525	0
2020-10-24 08:36:58	21.506	21.5079	21.506	0
2020-10-24 08:41:58	21.506	21.5079	21.506	0
2020-10-24 08:46:56	21.525	21.5098	21.525	0
2020-10-24 08:51:57	21.506	21.5098	21.506	0
2020-10-24 08:56:58	21.506	21.5098	21.506	0
2020-10-24 09:01:59	21.506	21.5098	21.506	0
2020-10-24 09:06:57	21.506	21.5098	21.506	0
2020-10-24 09:11:58	21.506	21.5098	21.506	0
2020-10-24 09:16:59	21.525	21.5117	21.525	0
2020-10-24 09:22:00	21.506	21.5098	21.506	0
2020-10-24 09:26:58	21.525	21.5117	21.525	0
2020-10-24 09:31:59	21.525	21.5136	21.525	0
2020-10-24 09:37:00	21.525	21.5136	21.525	0
2020-10-24 09:42:01	21.506	21.5136	21.506	0
2020-10-24 09:46:58	21.525	21.5155	21.525	0
2020-10-24 09:51:59	21.525	21.5174	21.525	0
2020-10-24 09:57:00	21.525	21.5193	21.525	0
2020-10-24 10:02:01	21.506	21.5193	21.506	0
2020-10-24 10:06:59	21.525	21.5193	21.525	0
2020-10-24 10:12:00	21.506	21.5193	21.506	0
2020-10-24 10:17:01	21.506	21.5174	21.506	0
2020-10-24 10:22:02	21.506	21.5155	21.506	0
2020-10-24 10:27:00	21.525	21.5155	21.525	0
2020-10-24 10:32:01	21.506	21.5155	21.506	0
2020-10-24 10:37:02	21.487	21.5117	21.487	0
2020-10-24 10:42:03	21.525	21.5117	21.525	0
2020-10-24 10:47:01	21.506	21.5098	21.506	0
2020-10-24 10:52:02	21.506	21.5098	21.506	0
2020-10-24 10:57:03	21.525	21.5098	21.525	0
2020-10-24 11:02:04	21.525	21.5117	21.525	0
2020-10-24 11:07:02	21.506	21.5117	21.506	0
2020-10-24 11:12:02	21.506	21.5117	21.506	0
2020-10-24 11:17:03	21.525	21.5117	21.525	0
2020-10-24 11:22:04	21.506	21.5117	21.506	0
2020-10-24 11:27:02	21.506	21.5136	21.506	0
2020-10-24 11:32:03	21.525	21.5136	21.525	0
2020-10-24 11:37:04	21.525	21.5155	21.525	0
2020-10-24 11:42:05	21.525	21.5174	21.525	0
2020-10-24 11:47:03	21.506	21.5155	21.506	0
2020-10-24 11:52:04	21.525	21.5155	21.525	0
2020-10-24 11:57:05	21.525	21.5174	21.525	0
2020-10-24 12:02:05	21.506	21.5174	21.506	0
2020-10-24 12:07:04	21.525	21.5174	21.525	0
2020-10-24 12:12:05	21.525	21.5193	21.525	0
2020-10-24 12:17:06	21.525	21.5212	21.525	0
2020-10-24 12:22:07	21.525	21.5212	21.525	0
2020-10-24 12:27:05	21.525	21.5212	21.525	0
2020-10-24 12:32:06	21.525	21.5212	21.525	0
2020-10-24 12:37:07	21.525	21.5231	21.525	0
2020-10-24 12:42:08	21.525	21.5231	21.525	0
2020-10-24 12:47:06	21.525	21.5231	21.525	0
2020-10-24 12:52:07	21.525	21.525	21.525	0
2020-10-24 12:57:08	21.525	21.525	21.525	0
2020-10-24 13:02:08	21.525	21.525	21.525	0
2020-10-24 13:07:21	21.545	21.527	21.545	0
2020-10-24 13:12:22	21.525	21.527	21.525	0
2020-10-24 13:17:23	21.525	21.527	21.525	0
2020-10-24 13:22:24	21.525	21.527	21.525	0
2020-10-24 13:27:26	21.525	21.527	21.525	0
2020-10-24 13:32:27	21.525	21.527	21.525	0
2020-10-24 13:37:28	21.525	21.527	21.525	0
2020-10-24 13:42:28	21.525	21.527	21.525	0
2020-10-24 13:47:27	21.525	21.527	21.525	0
2020-10-24 13:52:27	21.525	21.527	21.525	0
2020-10-24 13:57:28	21.545	21.527	21.545	0
2020-10-24 14:02:29	21.545	21.529	21.545	0
2020-10-24 14:07:27	21.525	21.529	21.525	0
2020-10-24 14:12:28	21.525	21.529	21.525	0
2020-10-24 14:17:29	21.525	21.529	21.525	0
2020-10-24 14:22:30	21.525	21.529	21.525	0
2020-10-24 14:27:28	21.525	21.529	21.525	0
2020-10-24 14:32:29	21.525	21.529	21.525	0
2020-10-24 14:37:30	21.525	21.529	21.525	0
2020-10-24 14:42:30	21.525	21.529	21.525	0
2020-10-24 14:47:28	21.525	21.527	21.525	0
2020-10-24 14:52:29	21.525	21.525	21.525	0
2020-10-24 14:57:30	21.525	21.525	21.525	0
2020-10-24 15:02:31	21.545	21.527	21.545	0
2020-10-24 15:07:29	21.506	21.5251	21.506	0
2020-10-24 15:12:30	21.525	21.5251	21.525	0
2020-10-24 15:17:31	21.525	21.5251	21.525	0
2020-10-24 15:22:32	21.525	21.5251	21.525	0
2020-10-24 15:27:45	21.545	21.5271	21.545	0
2020-10-24 15:32:45	21.525	21.5271	21.525	0
2020-10-24 15:37:46	21.525	21.5271	21.525	0
2020-10-24 15:42:47	21.525	21.5271	21.525	0
2020-10-24 15:47:48	21.525	21.5271	21.525	0
2020-10-24 15:52:48	21.545	21.5271	21.545	0
2020-10-24 15:57:51	21.525	21.529	21.525	0
2020-10-24 16:02:52	21.545	21.531	21.545	0
2020-10-24 16:07:50	21.525	21.531	21.525	0
2020-10-24 16:12:51	21.545	21.533	21.545	0
2020-10-24 16:17:52	21.545	21.533	21.545	0
2020-10-24 16:22:53	21.525	21.533	21.525	0
2020-10-24 16:27:51	21.545	21.535	21.545	0
2020-10-24 16:32:52	21.525	21.535	21.525	0
2020-10-24 16:37:53	21.545	21.537	21.545	0
2020-10-24 16:42:54	21.545	21.537	21.545	0
2020-10-24 16:47:52	21.525	21.537	21.525	0
2020-10-24 16:52:53	21.545	21.537	21.545	0
2020-10-24 16:57:54	21.545	21.539	21.545	0
2020-10-24 17:02:55	21.525	21.537	21.525	0
2020-10-24 17:07:53	21.525	21.535	21.525	0
2020-10-24 17:08:48	21.525	21.535	21.525	0
2020-10-24 17:13:48	21.525	21.533	21.525	0
2020-10-24 17:18:49	21.525	21.533	21.525	0
2020-10-24 17:23:50	21.545	21.533	21.545	0
2020-10-24 17:28:52	21.525	21.531	21.525	0
2020-10-24 17:33:52	21.525	21.531	21.525	0
2020-10-24 17:38:53	21.525	21.529	21.525	0
2020-10-24 17:43:54	21.545	21.529	21.545	0
2020-10-24 17:48:52	21.545	21.531	21.545	0
2020-10-24 17:53:53	21.525	21.531	21.525	0
2020-10-24 17:58:54	21.545	21.533	21.545	0
2020-10-24 18:03:55	21.545	21.535	21.545	0
2020-10-24 18:08:53	21.545	21.537	21.545	0
2020-10-24 18:13:54	21.545	21.537	21.545	0
2020-10-24 18:18:55	21.525	21.537	21.525	0
2020-10-24 18:23:56	21.545	21.539	21.545	0
2020-10-24 18:28:54	21.525	21.539	21.525	0
2020-10-24 18:33:55	21.525	21.537	21.525	0
2020-10-24 18:38:56	21.545	21.537	21.545	0
2020-10-24 18:43:57	21.545	21.539	21.545	0
2020-10-24 18:48:55	21.525	21.537	21.525	0
2020-10-24 18:53:56	21.525	21.535	21.525	0
2020-10-24 18:58:57	21.525	21.533	21.525	0
2020-10-24 19:03:58	21.525	21.531	21.525	0
2020-10-24 19:08:56	21.525	21.531	21.525	0
2020-10-24 19:13:57	21.525	21.529	21.525	0
2020-10-24 19:18:58	21.525	21.529	21.525	0
2020-10-24 19:23:59	21.525	21.529	21.525	0
2020-10-24 19:28:57	21.545	21.529	21.545	0
2020-10-24 19:33:57	21.525	21.527	21.525	0
2020-10-24 19:38:58	21.525	21.527	21.525	0
2020-10-24 19:43:59	21.525	21.527	21.525	0
2020-10-24 19:49:12	21.525	21.527	21.525	0
2020-10-24 19:54:13	21.525	21.527	21.525	0
2020-10-24 19:59:14	21.525	21.527	21.525	0
2020-10-24 20:04:15	21.525	21.527	21.525	0
2020-10-24 20:09:17	21.506	21.5251	21.506	0
2020-10-24 20:14:17	21.506	21.5232	21.506	0
2020-10-24 20:19:18	21.525	21.5212	21.525	0
2020-10-24 20:24:19	21.525	21.5212	21.525	0
2020-10-24 20:29:17	21.525	21.5212	21.525	0
2020-10-24 20:34:18	21.525	21.5212	21.525	0
2020-10-24 20:39:19	21.506	21.5193	21.506	0
2020-10-24 20:44:20	21.525	21.5193	21.525	0
2020-10-24 20:49:18	21.525	21.5193	21.525	0
2020-10-24 20:54:19	21.525	21.5193	21.525	0
2020-10-24 20:59:20	21.525	21.5212	21.525	0
2020-10-24 21:04:21	21.525	21.5231	21.525	0
2020-10-24 21:09:19	21.525	21.5231	21.525	0
2020-10-24 21:14:20	21.525	21.5231	21.525	0
2020-10-24 21:19:20	21.506	21.5212	21.506	0
2020-10-24 21:24:22	21.525	21.5212	21.525	0
2020-10-24 21:29:20	21.506	21.5212	21.506	0
2020-10-24 21:34:21	21.525	21.5212	21.525	0
2020-10-24 21:39:21	21.525	21.5212	21.525	0
2020-10-24 21:44:23	21.525	21.5212	21.525	0
2020-10-24 21:49:21	21.506	21.5193	21.506	0
2020-10-24 21:54:22	21.506	21.5174	21.506	0
2020-10-24 21:59:23	21.506	21.5155	21.506	0
2020-10-24 22:04:24	21.525	21.5155	21.525	0
2020-10-24 22:09:22	21.525	21.5174	21.525	0
2020-10-24 22:14:23	21.506	21.5155	21.506	0
2020-10-24 22:19:24	21.506	21.5155	21.506	0
2020-10-24 22:24:25	21.506	21.5136	21.506	0
2020-10-24 22:29:23	21.525	21.5136	21.525	0
2020-10-24 22:34:24	21.525	21.5136	21.525	0
2020-10-24 22:39:25	21.525	21.5155	21.525	0
2020-10-24 22:44:26	21.506	21.5155	21.506	0
2020-10-24 22:49:24	21.506	21.5155	21.506	0
2020-10-24 22:54:25	21.506	21.5136	21.506	0
2020-10-24 22:59:25	21.506	21.5117	21.506	0
2020-10-24 23:04:26	21.506	21.5117	21.506	0
2020-10-24 23:09:25	21.506	21.5117	21.506	0
2020-10-24 23:14:26	21.506	21.5117	21.506	0
2020-10-24 23:19:27	21.525	21.5117	21.525	0
2020-10-24 23:24:27	21.506	21.5098	21.506	0
2020-10-24 23:29:26	21.506	21.5079	21.506	0
2020-10-24 23:34:27	21.487	21.506	21.487	0
2020-10-24 23:39:28	21.487	21.5041	21.487	0
2020-10-24 23:44:29	21.525	21.506	21.525	0
2020-10-24 23:49:27	21.506	21.506	21.506	0
2020-10-24 23:54:28	21.487	21.5041	21.487	0
2020-10-24 23:59:29	21.506	21.5041	21.506	0
2020-10-25 00:04:30	21.506	21.5041	21.506	0
2020-10-25 00:29:28	21.506	21.5022	21.506	0
2020-10-25 00:34:29	21.487	21.5003	21.487	0
2020-10-25 00:39:30	21.506	21.5003	21.506	0
2020-10-25 00:44:31	21.506	21.5022	21.506	0
2020-10-25 00:49:29	21.506	21.5041	21.506	0
2020-10-25 00:54:30	21.506	21.5022	21.506	0
2020-10-25 00:59:31	21.506	21.5022	21.506	0
2020-10-25 01:04:32	21.506	21.5041	21.506	0
2020-10-25 01:09:30	21.506	21.5041	21.506	0
2020-10-25 01:14:31	21.506	21.5041	21.506	0
2020-10-25 01:19:32	21.525	21.506	21.525	0
2020-10-25 01:24:33	21.506	21.5079	21.506	0
2020-10-25 01:29:31	21.506	21.5079	21.506	0
2020-10-25 01:34:32	21.506	21.5079	21.506	0
2020-10-25 01:39:33	21.487	21.506	21.487	0
2020-10-25 01:44:34	21.506	21.506	21.506	0
2020-10-25 01:49:32	21.487	21.5041	21.487	0
2020-10-25 01:54:33	21.487	21.5022	21.487	0
2020-10-25 01:59:34	21.506	21.5022	21.506	0
2020-10-25 02:04:35	21.506	21.5022	21.506	0
2020-10-25 02:09:33	21.506	21.5003	21.506	0
2020-10-25 02:14:34	21.487	21.4984	21.487	0
2020-10-25 02:19:35	21.487	21.4965	21.487	0
2020-10-25 02:24:36	21.506	21.4965	21.506	0
2020-10-25 02:29:34	21.506	21.4984	21.506	0
2020-10-25 02:34:35	21.506	21.4984	21.506	0
2020-10-25 02:39:36	21.487	21.4984	21.487	0
2020-10-25 02:44:37	21.506	21.5003	21.506	0
2020-10-25 02:49:35	21.487	21.4984	21.487	0
2020-10-25 02:54:36	21.506	21.4984	21.506	0
2020-10-25 02:59:37	21.506	21.4984	21.506	0
2020-10-25 03:04:38	21.487	21.4984	21.487	0
2020-10-25 03:09:36	21.487	21.4984	21.487	0
2020-10-25 03:14:37	21.487	21.4965	21.487	0
2020-10-25 03:19:38	21.506	21.4965	21.506	0
2020-10-25 03:24:39	21.487	21.4946	21.487	0
2020-10-25 03:29:37	21.487	21.4946	21.487	0
2020-10-25 03:34:38	21.506	21.4946	21.506	0
2020-10-25 03:39:39	21.506	21.4965	21.506	0
2020-10-25 03:44:39	21.506	21.4965	21.506	0
2020-10-25 03:49:37	21.487	21.4946	21.487	0
2020-10-25 03:54:38	21.487	21.4946	21.487	0
2020-10-25 04:01:06	21.487	21.4946	21.487	0
2020-10-25 04:06:07	21.487	21.4946	21.487	0
2020-10-25 04:11:07	21.487	21.4927	21.487	0
2020-10-25 04:16:08	21.506	21.4946	21.506	0
2020-10-25 04:21:10	21.487	21.4946	21.487	0
2020-10-25 04:26:11	21.487	21.4927	21.487	0
2020-10-25 04:31:12	21.487	21.4908	21.487	0
2020-10-25 04:36:12	21.487	21.4889	21.487	0
2020-10-25 04:41:14	21.506	21.4908	21.506	0
2020-10-25 04:46:15	21.506	21.4927	21.506	0
2020-10-25 04:51:16	21.487	21.4927	21.487	0
2020-10-25 04:52:37	21.487	21.4927	21.487	0
2020-10-25 04:57:37	21.487	21.4927	21.487	0
2020-10-25 05:02:38	21.487	21.4908	21.487	0
2020-10-25 05:07:39	21.487	21.4908	21.487	0
2020-10-25 05:12:41	21.487	21.4908	21.487	0
2020-10-25 05:17:42	21.487	21.4908	21.487	0
2020-10-25 05:22:43	21.487	21.4908	21.487	0
2020-10-25 05:27:43	21.487	21.4889	21.487	0
2020-10-25 05:32:41	21.506	21.4889	21.506	0
2020-10-25 05:37:42	21.487	21.4889	21.487	0
2020-10-25 05:42:43	21.487	21.4889	21.487	0
2020-10-25 05:47:44	21.506	21.4908	21.506	0
2020-10-25 05:52:42	21.487	21.4908	21.487	0
2020-10-25 05:57:43	21.487	21.4908	21.487	0
2020-10-25 06:02:44	21.487	21.4908	21.487	0
2020-10-25 06:07:45	21.487	21.4908	21.487	0
2020-10-25 06:12:43	21.487	21.4908	21.487	0
2020-10-25 06:17:44	21.487	21.4908	21.487	0
2020-10-25 06:22:45	21.487	21.4889	21.487	0
2020-10-25 06:27:46	21.487	21.4889	21.487	0
2020-10-25 06:32:44	21.487	21.4889	21.487	0
2020-10-25 06:37:45	21.487	21.487	21.487	0
2020-10-25 06:42:46	21.487	21.487	21.487	0
2020-10-25 06:47:47	21.487	21.487	21.487	0
2020-10-25 06:52:45	21.487	21.487	21.487	0
2020-10-25 06:57:46	21.487	21.487	21.487	0
2020-10-25 07:02:46	21.487	21.487	21.487	0
2020-10-25 07:07:47	21.487	21.487	21.487	0
2020-10-25 07:12:45	21.506	21.4889	21.506	0
2020-10-25 07:17:47	21.487	21.4889	21.487	0
2020-10-25 07:22:48	21.468	21.487	21.468	0
2020-10-25 07:27:48	21.487	21.487	21.487	0
2020-10-25 07:32:46	21.468	21.4851	21.468	0
2020-10-25 07:37:47	21.487	21.4851	21.487	0
2020-10-25 07:42:48	21.468	21.4832	21.468	0
2020-10-25 07:47:49	21.487	21.4832	21.487	0
2020-10-25 07:52:47	21.487	21.4832	21.487	0
2020-10-25 07:57:48	21.487	21.4832	21.487	0
2020-10-25 08:02:49	21.487	21.4813	21.487	0
2020-10-25 08:07:49	21.468	21.4794	21.468	0
2020-10-25 08:12:47	21.487	21.4813	21.487	0
2020-10-25 08:17:48	21.487	21.4813	21.487	0
2020-10-25 08:20:33	21.487	21.4832	21.487	0
2020-10-25 08:25:34	21.468	21.4813	21.468	0
2020-10-25 08:30:35	21.487	21.4832	21.487	0
2020-10-25 08:32:48	21.487	21.4832	21.487	0
2020-10-25 08:37:49	21.487	21.4832	21.487	0
2020-10-25 08:42:50	21.487	21.4832	21.487	0
2020-10-25 08:47:51	21.487	21.4832	21.487	0
2020-10-25 08:52:49	21.487	21.4851	21.487	0
2020-10-25 08:57:50	21.468	21.4832	21.468	0
2020-10-25 09:02:55	21.487	21.4832	21.487	0
2020-10-25 09:07:56	21.487	21.4832	21.487	0
2020-10-25 09:12:50	21.468	21.4832	21.468	0
2020-10-25 09:17:51	21.487	21.4832	21.487	0
2020-10-25 09:22:52	21.468	21.4813	21.468	0
2020-10-25 09:27:53	21.487	21.4813	21.487	0
2020-10-25 09:32:51	21.487	21.4813	21.487	0
2020-10-25 09:37:52	21.468	21.4794	21.468	0
2020-10-25 09:42:52	21.468	21.4775	21.468	0
2020-10-25 09:47:53	21.487	21.4794	21.487	0
2020-10-25 09:52:51	21.487	21.4794	21.487	0
2020-10-25 09:57:52	21.487	21.4794	21.487	0
2020-10-25 10:02:53	21.487	21.4813	21.487	0
2020-10-25 10:07:54	21.487	21.4813	21.487	0
2020-10-25 10:13:07	21.487	21.4832	21.487	0
2020-10-25 10:18:08	21.487	21.4832	21.487	0
2020-10-25 10:23:09	21.487	21.4832	21.487	0
2020-10-25 10:28:10	21.487	21.4851	21.487	0
2020-10-25 10:33:12	21.487	21.487	21.487	0
2020-10-25 10:38:13	21.487	21.487	21.487	0
2020-10-25 10:43:14	21.487	21.487	21.487	0
2020-10-25 10:48:15	21.487	21.487	21.487	0
2020-10-25 10:53:13	21.487	21.487	21.487	0
2020-10-25 10:58:13	21.487	21.487	21.487	0
2020-10-25 11:03:14	21.487	21.487	21.487	0
2020-10-25 11:08:15	21.487	21.487	21.487	0
2020-10-25 11:13:13	21.487	21.487	21.487	0
2020-10-25 11:18:14	21.487	21.487	21.487	0
2020-10-25 11:23:15	21.487	21.487	21.487	0
2020-10-25 11:28:16	21.506	21.4889	21.506	0
2020-10-25 11:33:14	21.487	21.4889	21.487	0
2020-10-25 11:38:15	21.487	21.4889	21.487	0
2020-10-25 11:43:16	21.487	21.4889	21.487	0
2020-10-25 11:48:16	21.487	21.4889	21.487	0
2020-10-25 11:53:14	21.487	21.4889	21.487	0
2020-10-25 11:58:15	21.487	21.4889	21.487	0
2020-10-25 12:03:16	21.487	21.4889	21.487	0
2020-10-25 12:08:17	21.487	21.4889	21.487	0
2020-10-25 12:13:15	21.487	21.4889	21.487	0
2020-10-25 12:18:16	21.487	21.487	21.487	0
2020-10-25 12:23:17	21.487	21.487	21.487	0
2020-10-25 12:28:18	21.506	21.4889	21.506	0
2020-10-25 12:53:16	21.487	21.4889	21.487	0
2020-10-25 12:58:17	21.487	21.4889	21.487	0
2020-10-25 13:03:18	21.487	21.4889	21.487	0
2020-10-25 13:08:19	21.468	21.487	21.468	0
2020-10-25 13:13:17	21.506	21.4889	21.506	0
2020-10-25 13:18:18	21.487	21.4889	21.487	0
2020-10-25 13:23:19	21.468	21.487	21.468	0
2020-10-25 13:28:20	21.506	21.4889	21.506	0
2020-10-25 13:33:17	21.487	21.4889	21.487	0
2020-10-25 13:38:18	21.506	21.4889	21.506	0
2020-10-25 13:43:19	21.487	21.4889	21.487	0
2020-10-25 13:48:20	21.487	21.4889	21.487	0
2020-10-25 13:53:19	21.487	21.4889	21.487	0
2020-10-25 13:58:19	21.487	21.4908	21.487	0
2020-10-25 14:03:20	21.506	21.4908	21.506	0
2020-10-25 14:08:21	21.487	21.4908	21.487	0
2020-10-25 14:13:19	21.506	21.4946	21.506	0
2020-10-25 14:18:20	21.487	21.4927	21.487	0
2020-10-25 14:23:21	21.487	21.4927	21.487	0
2020-10-25 14:28:22	21.487	21.4908	21.487	0
2020-10-25 14:33:20	21.487	21.4908	21.487	0
2020-10-25 14:38:20	21.506	21.4927	21.506	0
2020-10-25 14:43:21	21.506	21.4946	21.506	0
2020-10-25 14:48:22	21.506	21.4965	21.506	0
2020-10-25 14:53:20	21.506	21.4965	21.506	0
2020-10-25 14:58:21	21.506	21.4984	21.506	0
2020-10-25 15:03:22	21.487	21.4965	21.487	0
2020-10-25 15:08:23	21.506	21.4984	21.506	0
2020-10-25 15:13:21	21.506	21.5003	21.506	0
2020-10-25 15:18:22	21.525	21.5041	21.525	0
2020-10-25 15:23:23	21.506	21.506	21.506	0
2020-10-25 15:28:24	21.506	21.506	21.506	0
2020-10-25 15:33:22	21.487	21.5041	21.487	0
2020-10-25 15:38:23	21.506	21.5041	21.506	0
2020-10-25 15:43:24	21.506	21.5041	21.506	0
2020-10-25 15:48:25	21.506	21.5041	21.506	0
2020-10-25 15:53:23	21.506	21.506	21.506	0
2020-10-25 15:58:24	21.506	21.506	21.506	0
2020-10-25 16:03:25	21.506	21.506	21.506	0
2020-10-25 16:08:25	21.506	21.5041	21.506	0
2020-10-25 16:13:23	21.506	21.5041	21.506	0
2020-10-25 16:18:24	21.506	21.5041	21.506	0
2020-10-25 16:23:25	21.506	21.506	21.506	0
2020-10-25 16:28:26	21.506	21.506	21.506	0
2020-10-25 16:33:24	21.506	21.506	21.506	0
2020-10-25 16:38:25	21.506	21.506	21.506	0
2020-10-25 16:43:26	21.506	21.506	21.506	0
2020-10-25 16:48:27	21.506	21.506	21.506	0
2020-10-25 16:53:25	21.506	21.506	21.506	0
2020-10-25 16:58:26	21.506	21.506	21.506	0
2020-10-25 17:03:28	21.506	21.506	21.506	0
2020-10-25 17:08:29	21.506	21.506	21.506	0
2020-10-25 17:13:41	21.525	21.5079	21.525	0
2020-10-25 17:18:42	21.487	21.506	21.487	0
2020-10-25 17:23:43	21.487	21.5041	21.487	0
2020-10-25 17:28:44	21.525	21.506	21.525	0
2020-10-25 17:33:46	21.487	21.5041	21.487	0
2020-10-25 17:38:47	21.506	21.5041	21.506	0
2020-10-25 17:43:47	21.487	21.5022	21.487	0
2020-10-25 17:48:48	21.506	21.5022	21.506	0
2020-10-25 17:53:46	21.506	21.5022	21.506	0
2020-10-25 17:58:47	21.506	21.5022	21.506	0
2020-10-25 18:03:47	21.506	21.5003	21.506	0
2020-10-25 18:08:48	21.506	21.5022	21.506	0
2020-10-25 18:13:46	21.506	21.5041	21.506	0
2020-10-25 18:18:47	21.506	21.5022	21.506	0
2020-10-25 18:23:48	21.487	21.5022	21.487	0
2020-10-25 18:28:49	21.487	21.5003	21.487	0
2020-10-25 18:33:47	21.506	21.5022	21.506	0
2020-10-25 18:38:48	21.506	21.5022	21.506	0
2020-10-25 18:43:49	21.506	21.5022	21.506	0
2020-10-25 18:48:49	21.506	21.5022	21.506	0
2020-10-25 18:54:02	21.487	21.5003	21.487	0
2020-10-25 18:59:03	21.506	21.5003	21.506	0
2020-10-25 19:04:04	21.506	21.5003	21.506	0
2020-10-25 19:09:04	21.506	21.5003	21.506	0
2020-10-25 19:14:06	21.506	21.5022	21.506	0
2020-10-25 19:19:07	21.51	21.5045	21.51	0
2020-10-25 19:24:08	21.506	21.5045	21.506	0
2020-10-25 19:29:08	21.506	21.5045	21.506	0
2020-10-25 19:34:06	21.49	21.5029	21.49	0
2020-10-25 19:39:07	21.506	21.5029	21.506	0
2020-10-25 19:44:08	21.506	21.5048	21.506	0
2020-10-25 19:49:09	21.487	21.5029	21.487	0
2020-10-25 19:54:07	21.51	21.5033	21.51	0
2020-10-25 19:59:08	21.49	21.5017	21.49	0
2020-10-25 20:04:09	21.49	21.5001	21.49	0
2020-10-25 20:09:10	21.51	21.5001	21.51	0
2020-10-25 20:14:08	21.51	21.5005	21.51	0
2020-10-25 20:19:09	21.49	21.4989	21.49	0
2020-10-25 20:24:10	21.49	21.4989	21.49	0
2020-10-25 20:29:10	21.49	21.4973	21.49	0
2020-10-25 20:34:09	21.506	21.4973	21.506	0
2020-10-25 20:39:10	21.51	21.4996	21.51	0
2020-10-25 20:44:11	21.51	21.4996	21.51	0
2020-10-25 20:49:12	21.49	21.4996	21.49	0
2020-10-25 20:54:10	21.51	21.5016	21.51	0
2020-10-25 20:59:11	21.49	21.4996	21.49	0
2020-10-25 21:04:12	21.51	21.4996	21.51	0
2020-10-25 21:09:13	21.51	21.5016	21.51	0
2020-10-25 21:14:11	21.49	21.5016	21.49	0
2020-10-25 21:19:12	21.49	21.5016	21.49	0
2020-10-25 21:24:13	21.49	21.5	21.49	0
2020-10-25 21:29:14	21.49	21.498	21.49	0
2020-10-25 21:34:12	21.49	21.496	21.49	0
2020-10-25 21:39:13	21.49	21.496	21.49	0
2020-10-25 21:44:14	21.51	21.496	21.51	0
2020-10-25 21:49:15	21.49	21.496	21.49	0
2020-10-25 21:54:13	21.49	21.494	21.49	0
2020-10-25 21:59:14	21.49	21.492	21.49	0
2020-10-25 22:04:15	21.49	21.492	21.49	0
2020-10-25 22:09:16	21.49	21.492	21.49	0
2020-10-25 22:34:15	21.471	21.4901	21.471	0
2020-10-25 22:39:16	21.49	21.4901	21.49	0
2020-10-25 22:44:17	21.49	21.4901	21.49	0
2020-10-25 22:49:18	21.471	21.4882	21.471	0
2020-10-25 22:54:16	21.49	21.4862	21.49	0
2020-10-25 22:59:17	21.49	21.4862	21.49	0
2020-10-25 23:04:18	21.49	21.4862	21.49	0
2020-10-25 23:09:19	21.471	21.4843	21.471	0
2020-10-25 23:14:17	21.49	21.4843	21.49	0
2020-10-25 23:19:18	21.49	21.4843	21.49	0
2020-10-25 23:24:19	21.49	21.4862	21.49	0
2020-10-25 23:29:20	21.49	21.4862	21.49	0
2020-10-25 23:34:18	21.49	21.4862	21.49	0
2020-10-25 23:39:19	21.49	21.4881	21.49	0
2020-10-25 23:44:20	21.49	21.4881	21.49	0
2020-10-25 23:49:21	21.49	21.4881	21.49	0
2020-10-25 23:54:18	21.49	21.4881	21.49	0
2020-10-25 23:59:19	21.471	21.4881	21.471	0
2020-10-26 00:04:20	21.471	21.4862	21.471	0
2020-10-26 00:09:21	21.51	21.4882	21.51	0
2020-10-26 00:14:19	21.49	21.4882	21.49	0
2020-10-26 00:19:20	21.49	21.4882	21.49	0
2020-10-26 00:24:21	21.471	21.4863	21.471	0
2020-10-26 00:29:22	21.49	21.4863	21.49	0
2020-10-26 00:34:20	21.49	21.4863	21.49	0
2020-10-26 00:39:21	21.49	21.4863	21.49	0
2020-10-26 00:44:21	21.49	21.4863	21.49	0
2020-10-26 00:49:22	21.49	21.4882	21.49	0
2020-10-26 00:54:20	21.49	21.4901	21.49	0
2020-10-26 00:59:21	21.49	21.4881	21.49	0
2020-10-26 01:04:22	21.471	21.4862	21.471	0
2020-10-26 01:09:23	21.49	21.4862	21.49	0
2020-10-26 01:14:21	21.51	21.4901	21.51	0
2020-10-26 01:19:23	21.51	21.4921	21.51	0
2020-10-26 01:24:24	21.49	21.4921	21.49	0
2020-10-26 01:29:25	21.471	21.4902	21.471	0
2020-10-26 01:34:23	21.49	21.4902	21.49	0
2020-10-26 01:39:24	21.51	21.4922	21.51	0
2020-10-26 01:44:26	21.49	21.4922	21.49	0
2020-10-26 01:49:27	21.49	21.4922	21.49	0
2020-10-26 01:54:25	21.49	21.4941	21.49	0
2020-10-26 01:59:26	21.49	21.4941	21.49	0
2020-10-26 02:04:27	21.49	21.4921	21.49	0
2020-10-26 02:09:28	21.51	21.4921	21.51	0
2020-10-26 02:14:25	21.49	21.4921	21.49	0
2020-10-26 02:19:26	21.49	21.494	21.49	0
2020-10-26 02:24:27	21.49	21.494	21.49	0
2020-10-26 02:29:28	21.51	21.494	21.51	0
2020-10-26 02:34:26	21.49	21.494	21.49	0
2020-10-26 02:39:27	21.51	21.496	21.51	0
2020-10-26 02:44:28	21.49	21.496	21.49	0
2020-10-26 02:49:29	21.49	21.496	21.49	0
2020-10-26 02:54:28	21.49	21.496	21.49	0
2020-10-26 02:59:28	21.471	21.4921	21.471	0
2020-10-26 03:04:29	21.51	21.4941	21.51	0
2020-10-26 03:09:31	21.49	21.4941	21.49	0
2020-10-26 03:34:30	21.49	21.4941	21.49	0
2020-10-26 03:39:31	21.49	21.4921	21.49	0
2020-10-26 03:44:32	21.49	21.4921	21.49	0
2020-10-26 03:49:34	21.49	21.4901	21.49	0
2020-10-26 03:54:32	21.51	21.4921	21.51	0
2020-10-26 04:01:15	21.4904	21.49214	21.4904	0
2020-10-26 04:01:33	21.49	21.49214	21.49	0
2020-10-26 04:08:06	21.51	21.49604	21.51	0
2020-10-26 04:13:07	21.49	21.49404	21.49	0
2020-10-26 04:18:08	21.49	21.49404	21.49	0
2020-10-26 04:23:09	21.49	21.49404	21.49	0
2020-10-26 04:28:11	21.49	21.49404	21.49	0
2020-10-26 04:33:12	21.49	21.49404	21.49	0
2020-10-26 04:38:13	21.49	21.49404	21.49	0
2020-10-26 04:43:14	21.49	21.49204	21.49	0
2020-10-26 04:48:12	21.49	21.492	21.49	0
2020-10-26 04:53:12	21.49	21.492	21.49	0
2020-10-26 04:54:35	21.49	21.49	21.49	0
2020-10-26 04:59:36	21.49	21.49	21.49	0
2020-10-26 05:04:36	21.51	21.492	21.51	0
2020-10-26 05:09:37	21.49	21.492	21.49	0
2020-10-26 05:14:39	21.49	21.492	21.49	0
2020-10-26 05:19:40	21.49	21.492	21.49	0
2020-10-26 05:24:12	21.49	21.492	21.49	0
2020-10-26 05:29:13	21.49	21.492	21.49	0
2020-10-26 05:34:14	21.51	21.494	21.51	0
2020-10-26 05:39:14	21.49	21.494	21.49	0
2020-10-26 05:44:16	21.49	21.494	21.49	0
2020-10-26 05:49:17	21.51	21.496	21.51	0
2020-10-26 05:54:18	21.51	21.496	21.51	0
2020-10-26 05:59:19	21.49	21.496	21.49	0
2020-10-26 06:04:17	21.51	21.498	21.51	0
2020-10-26 06:09:18	21.49	21.498	21.49	0
2020-10-26 06:14:19	21.51	21.5	21.51	0
2020-10-26 06:19:20	21.51	21.502	21.51	0
2020-10-26 06:24:18	21.49	21.5	21.49	0
2020-10-26 06:29:19	21.49	21.5	21.49	0
2020-10-26 06:34:20	21.51	21.502	21.51	0
2020-10-26 06:39:21	21.51	21.502	21.51	0
2020-10-26 06:44:19	21.51	21.502	21.51	0
2020-10-26 06:49:20	21.49	21.502	21.49	0
2020-10-26 06:54:21	21.49	21.5	21.49	0
2020-10-26 06:57:45	21.433	21.4943	21.433	0
2020-10-26 07:00:06	21.318	21.4751	21.318	0
2020-10-26 07:02:55	21.222	21.4463	21.222	0
2020-10-26 07:04:42	21.165	21.4138	21.165	0
2020-10-26 07:07:44	21.05	21.3698	21.05	0
2020-10-26 07:10:54	20.935	21.3123	20.935	0
2020-10-26 07:11:35	20.915	21.2528	20.915	0
2020-10-26 07:12:00	20.896	21.1914	20.896	0
2020-10-26 07:12:33	20.877	21.1301	20.877	0
2020-10-26 07:16:08	20.762	21.0573	20.762	0
2020-10-26 07:16:59	20.742	20.9882	20.742	0
2020-10-26 07:20:48	20.627	20.9191	20.627	0
2020-10-26 07:23:56	20.55	20.8519	20.55	0
2020-10-26 07:25:01	20.531	20.7885	20.531	0
2020-10-26 07:26:06	20.4924	20.73274	20.4924	0
2020-10-26 07:26:17	20.492	20.68844	20.492	0
2020-10-26 07:26:59	20.473	20.64424	20.473	0
2020-10-26 07:28:38	20.435	20.59814	20.435	0
2020-10-26 07:29:07	20.435	20.55394	20.435	0
2020-10-26 07:32:33	20.358	20.51354	20.358	0
2020-10-26 07:33:13	20.358	20.47514	20.358	0
2020-10-26 07:34:15	20.319	20.44434	20.319	0
2020-10-26 07:35:01	20.3	20.41934	20.3	0
2020-10-26 07:40:02	20.223	20.38854	20.223	0
2020-10-26 07:42:06	20.2035	20.35965	20.2035	0
2020-10-26 07:42:59	20.184	20.32885	20.184	0
2020-10-26 07:48:00	20.107	20.29225	20.107	0
2020-10-26 07:53:01	20.088	20.25755	20.088	0
2020-10-26 07:58:02	20.068	20.22085	20.068	0
2020-10-26 08:03:34	20.03	20.18805	20.03	0
2020-10-26 08:08:37	19.972	20.14945	19.972	0
2020-10-26 08:08:59	19.991	20.11665	19.991	0
2020-10-26 08:10:35	19.953	20.08195	19.953	0
2020-10-26 08:12:23	19.953	20.05495	19.953	0
2020-10-26 08:17:24	19.914	20.026	19.914	0
2020-10-26 08:22:26	19.914	19.999	19.914	0
2020-10-26 08:22:53	20.126	20.0009	20.126	0
2020-10-26 08:26:31	19.953	19.9874	19.953	0
2020-10-26 08:31:31	19.914	19.972	19.914	0
2020-10-26 08:36:32	19.895	19.9585	19.895	0
2020-10-26 08:41:32	19.933	19.9546	19.933	0
2020-10-26 08:42:56	19.914	19.9469	19.914	0
2020-10-26 08:47:56	19.953	19.9469	19.953	0
2020-10-26 08:52:57	19.933	19.9449	19.933	0
2020-10-26 08:57:58	19.914	19.9449	19.914	0
2020-10-26 09:02:57	19.875	19.941	19.875	0
2020-10-26 09:07:57	19.856	19.914	19.856	0
2020-10-26 09:12:58	19.837	19.9024	19.837	0
2020-10-26 09:17:59	19.895	19.9005	19.895	0
2020-10-26 09:22:58	19.895	19.9005	19.895	0
2020-10-26 09:27:58	19.856	19.8928	19.856	0
2020-10-26 09:32:59	19.875	19.8889	19.875	0
2020-10-26 09:37:59	19.914	19.885	19.914	0
2020-10-26 09:42:58	20.03	19.8947	20.03	0
2020-10-26 09:47:59	19.991	19.9024	19.991	0
2020-10-26 09:53:00	19.991	19.914	19.991	0
2020-10-26 09:58:00	19.991	19.9275	19.991	0
2020-10-26 10:02:59	19.972	19.941	19.972	0
2020-10-26 10:08:00	19.972	19.9487	19.972	0
2020-10-26 10:13:00	20.03	19.9622	20.03	0
2020-10-26 10:18:01	20.126	19.9892	20.126	0
2020-10-26 10:22:30	20.242	20.0259	20.242	0
2020-10-26 10:22:59	20.242	20.0587	20.242	0
2020-10-26 10:24:36	20.281	20.0838	20.281	0
2020-10-26 10:29:37	20.358	20.1205	20.358	0
2020-10-26 10:34:38	20.473	20.1687	20.473	0
2020-10-26 10:39:39	20.569	20.2265	20.569	0
2020-10-26 10:43:00	20.627	20.292	20.627	0
2020-10-26 10:48:01	20.685	20.3633	20.685	0
2020-10-26 10:53:02	20.762	20.4365	20.762	0
2020-10-26 10:58:03	20.8	20.5039	20.8	0
2020-10-26 11:03:01	20.858	20.5655	20.858	0
2020-10-26 11:08:02	20.896	20.6309	20.896	0
2020-10-26 11:13:03	20.935	20.6963	20.935	0
2020-10-26 11:18:04	20.992	20.7597	20.992	0
2020-10-26 11:23:02	21.011	20.8135	21.011	0
2020-10-26 11:28:03	21.05	20.8616	21.05	0
2020-10-26 11:33:04	21.069	20.9058	21.069	0
2020-10-26 11:38:05	21.088	20.9461	21.088	0
2020-10-26 11:43:03	21.107	20.9806	21.107	0
2020-10-26 11:48:04	21.146	21.0152	21.146	0
2020-10-26 11:53:05	21.146	21.044	21.146	0
2020-10-26 11:58:06	21.184	21.0728	21.184	0
2020-10-26 12:03:04	21.203	21.0996	21.203	0
2020-10-26 12:08:05	21.203	21.1207	21.203	0
2020-10-26 12:13:06	21.203	21.1399	21.203	0
2020-10-26 12:18:07	21.222	21.1571	21.222	0
2020-10-26 12:23:05	21.241	21.1743	21.241	0
2020-10-26 12:28:06	21.261	21.1916	21.261	0
2020-10-26 12:33:07	21.261	21.207	21.261	0
2020-10-26 12:38:08	21.28	21.2204	21.28	0
2020-10-26 12:43:06	21.28	21.2338	21.28	0
2020-10-26 12:48:07	21.299	21.2453	21.299	0
2020-10-26 12:53:07	21.299	21.2549	21.299	0
2020-10-26 12:58:08	21.299	21.2645	21.299	0
2020-10-26 13:03:06	21.318	21.276	21.318	0
2020-10-26 13:08:07	21.318	21.2856	21.318	0
2020-10-26 13:13:08	21.318	21.2933	21.318	0
2020-10-26 13:18:09	21.318	21.299	21.318	0
2020-10-26 13:23:07	21.318	21.3047	21.318	0
2020-10-26 13:28:08	21.337	21.3104	21.337	0
2020-10-26 13:33:09	21.337	21.3161	21.337	0
2020-10-26 13:38:09	21.337	21.3199	21.337	0
2020-10-26 13:43:08	21.337	21.3237	21.337	0
2020-10-26 13:48:09	21.337	21.3275	21.337	0
2020-10-26 13:53:09	21.337	21.3294	21.337	0
2020-10-26 13:58:10	21.337	21.3313	21.337	0
2020-10-26 14:03:09	21.356	21.3351	21.356	0
2020-10-26 14:08:09	21.356	21.3389	21.356	0
2020-10-26 14:13:10	21.337	21.3408	21.337	0
2020-10-26 14:18:11	21.356	21.3427	21.356	0
2020-10-26 14:23:09	21.375	21.3465	21.375	0
2020-10-26 14:28:10	21.337	21.3465	21.337	0
2020-10-26 14:49:08	21.241	21.3369	21.241	0
2020-10-26 14:54:10	21.261	21.3293	21.261	0
2020-10-26 14:59:11	21.261	21.3217	21.261	0
2020-10-26 15:04:12	21.28	21.316	21.28	0
2020-10-26 15:09:10	21.28	21.3084	21.28	0
2020-10-26 15:14:10	21.318	21.3046	21.318	0
2020-10-26 15:19:11	21.318	21.3027	21.318	0
2020-10-26 15:24:12	21.318	21.2989	21.318	0
2020-10-26 15:29:10	21.337	21.2951	21.337	0
2020-10-26 15:34:11	21.337	21.2951	21.337	0
2020-10-26 15:39:12	21.337	21.3047	21.337	0
2020-10-26 15:44:12	21.356	21.3142	21.356	0
2020-10-26 15:49:11	21.356	21.3237	21.356	0
2020-10-26 15:54:11	21.356	21.3313	21.356	0
2020-10-26 15:59:12	21.356	21.3389	21.356	0
2020-10-26 16:04:13	21.375	21.3446	21.375	0
2020-10-26 16:09:11	21.375	21.3503	21.375	0
2020-10-26 16:14:12	21.375	21.356	21.375	0
2020-10-26 16:19:13	21.375	21.3598	21.375	0
2020-10-26 16:24:14	21.375	21.3636	21.375	0
2020-10-26 16:29:12	21.375	21.3674	21.375	0
2020-10-26 16:34:13	21.375	21.3693	21.375	0
2020-10-26 16:39:14	21.395	21.3732	21.395	0
2020-10-26 16:44:15	21.375	21.3751	21.375	0
2020-10-26 16:49:13	21.395	21.379	21.395	0
2020-10-26 16:54:14	21.395	21.381	21.395	0
2020-10-26 16:59:14	21.395	21.383	21.395	0
2020-10-26 17:04:15	21.395	21.385	21.395	0
2020-10-26 17:09:13	21.414	21.3889	21.414	0
2020-10-26 17:14:14	21.395	21.3909	21.395	0
2020-10-26 17:19:15	21.395	21.3929	21.395	0
2020-10-26 17:24:16	21.414	21.3968	21.414	0
2020-10-26 17:29:14	21.414	21.3987	21.414	0
2020-10-26 17:34:15	21.414	21.4026	21.414	0
2020-10-26 17:39:16	21.433	21.4064	21.433	0
2020-10-26 17:44:16	21.414	21.4083	21.414	0
2020-10-26 17:49:14	21.414	21.4102	21.414	0
2020-10-26 17:54:15	21.433	21.414	21.433	0
2020-10-26 17:59:16	21.414	21.414	21.414	0
2020-10-26 18:04:17	21.414	21.4159	21.414	0
2020-10-26 18:09:15	21.414	21.4178	21.414	0
2020-10-26 18:14:16	21.414	21.4178	21.414	0
2020-10-26 18:19:17	21.433	21.4197	21.433	0
2020-10-26 18:24:17	21.433	21.4216	21.433	0
2020-10-26 18:29:15	21.433	21.4216	21.433	0
2020-10-26 18:34:16	21.433	21.4235	21.433	0
2020-10-26 18:39:17	21.414	21.4235	21.414	0
2020-10-26 18:44:18	21.433	21.4235	21.433	0
2020-10-26 18:49:16	21.452	21.4273	21.452	0
2020-10-26 18:54:16	21.433	21.4292	21.433	0
2020-10-26 18:59:17	21.433	21.4311	21.433	0
2020-10-26 19:04:18	21.433	21.433	21.433	0
2020-10-26 19:09:16	21.433	21.433	21.433	0
2020-10-26 19:14:17	21.452	21.4349	21.452	0
2020-10-26 19:19:18	21.433	21.4349	21.433	0
2020-10-26 19:24:18	21.433	21.4349	21.433	0
2020-10-26 19:29:20	21.433	21.4368	21.433	0
2020-10-26 19:34:21	21.452	21.4387	21.452	0
2020-10-26 19:39:21	21.433	21.4368	21.433	0
2020-10-26 19:44:22	21.433	21.4368	21.433	0
2020-10-26 19:49:24	21.433	21.4368	21.433	0
2020-10-26 19:54:25	21.452	21.4387	21.452	0
2020-10-26 19:59:26	21.452	21.4406	21.452	0
2020-10-26 20:04:27	21.452	21.4406	21.452	0
2020-10-26 20:09:25	21.452	21.4425	21.452	0
2020-10-26 20:14:26	21.452	21.4444	21.452	0
2020-10-26 20:19:26	21.452	21.4463	21.452	0
2020-10-26 20:24:27	21.433	21.4444	21.433	0
2020-10-26 20:29:26	21.433	21.4444	21.433	0
2020-10-26 20:34:26	21.452	21.4463	21.452	0
2020-10-26 20:39:27	21.452	21.4482	21.452	0
2020-10-26 20:44:28	21.452	21.4482	21.452	0
2020-10-26 20:49:26	21.452	21.4482	21.452	0
2020-10-26 20:54:27	21.452	21.4482	21.452	0
2020-10-26 20:59:27	21.452	21.4482	21.452	0
2020-10-26 21:04:28	21.452	21.4482	21.452	0
2020-10-26 21:09:27	21.452	21.4482	21.452	0
2020-10-26 21:14:28	21.452	21.4501	21.452	0
2020-10-26 21:19:29	21.471	21.4539	21.471	0
2020-10-26 21:24:29	21.452	21.4539	21.452	0
2020-10-26 21:29:27	21.471	21.4558	21.471	0
2020-10-26 21:34:28	21.471	21.4577	21.471	0
2020-10-26 21:39:29	21.471	21.4596	21.471	0
2020-10-26 21:44:30	21.471	21.4615	21.471	0
2020-10-26 21:49:28	21.471	21.4634	21.471	0
2020-10-26 21:54:29	21.471	21.4653	21.471	0
2020-10-26 21:59:30	21.471	21.4672	21.471	0
2020-10-26 22:04:30	21.471	21.4691	21.471	0
2020-10-26 22:09:28	21.471	21.4691	21.471	0
2020-10-26 22:14:29	21.471	21.471	21.471	0
2020-10-26 22:19:30	21.471	21.471	21.471	0
2020-10-26 22:24:31	21.471	21.471	21.471	0
2020-10-26 22:49:29	21.471	21.471	21.471	0
2020-10-26 22:54:30	21.471	21.471	21.471	0
2020-10-26 22:59:31	21.471	21.471	21.471	0
2020-10-26 23:04:32	21.471	21.471	21.471	0
2020-10-26 23:09:30	21.471	21.471	21.471	0
2020-10-26 23:14:30	21.471	21.471	21.471	0
2020-10-26 23:19:31	21.471	21.471	21.471	0
2020-10-26 23:24:32	21.471	21.471	21.471	0
2020-10-26 23:29:30	21.471	21.471	21.471	0
2020-10-26 23:34:31	21.471	21.471	21.471	0
2020-10-26 23:39:32	21.471	21.471	21.471	0
2020-10-26 23:44:33	21.471	21.471	21.471	0
2020-10-26 23:49:31	21.471	21.471	21.471	0
2020-10-26 23:54:32	21.471	21.471	21.471	0
2020-10-26 23:59:33	21.471	21.471	21.471	0
2020-10-27 00:04:33	21.49	21.4729	21.49	0
2020-10-27 00:09:31	21.471	21.4729	21.471	0
2020-10-27 00:14:32	21.51	21.4768	21.51	0
2020-10-27 00:19:33	21.471	21.4768	21.471	0
2020-10-27 00:24:34	21.471	21.4768	21.471	0
2020-10-27 00:29:32	21.471	21.4768	21.471	0
2020-10-27 00:34:33	21.471	21.4768	21.471	0
2020-10-27 00:39:34	21.471	21.4768	21.471	0
2020-10-27 00:44:35	21.471	21.4768	21.471	0
2020-10-27 00:49:33	21.471	21.4768	21.471	0
2020-10-27 00:54:34	21.471	21.4749	21.471	0
2020-10-27 00:59:34	21.471	21.4749	21.471	0
2020-10-27 01:04:36	21.471	21.471	21.471	0
2020-10-27 01:09:34	21.471	21.471	21.471	0
2020-10-27 01:14:34	21.471	21.471	21.471	0
2020-10-27 01:19:35	21.471	21.471	21.471	0
2020-10-27 01:24:36	21.471	21.471	21.471	0
2020-10-27 01:29:34	21.471	21.471	21.471	0
2020-10-27 01:34:35	21.49	21.4729	21.49	0
2020-10-27 01:39:36	21.471	21.4729	21.471	0
2020-10-27 01:44:37	21.471	21.4729	21.471	0
2020-10-27 01:49:35	21.471	21.4729	21.471	0
2020-10-27 01:54:36	21.471	21.4729	21.471	0
2020-10-27 01:59:37	21.471	21.4729	21.471	0
2020-10-27 02:04:37	21.49	21.4748	21.49	0
2020-10-27 02:09:35	21.49	21.4767	21.49	0
2020-10-27 02:14:37	21.49	21.4786	21.49	0
2020-10-27 02:19:37	21.49	21.4805	21.49	0
2020-10-27 02:24:38	21.49	21.4805	21.49	0
2020-10-27 02:25:38	---
2020-10-27 03:09:57	21.471	21.4805	21.471	0
2020-10-27 03:14:57	21.49	21.4824	21.49	0
2020-10-27 03:19:58	21.471	21.4824	21.471	0
2020-10-27 03:24:59	21.471	21.4824	21.471	0
2020-10-27 03:29:57	21.49	21.4843	21.49	0
2020-10-27 03:34:58	21.49	21.4843	21.49	0
2020-10-27 03:39:59	21.49	21.4843	21.49	0
2020-10-27 03:45:00	21.49	21.4843	21.49	0
2020-10-27 03:49:58	21.51	21.4863	21.51	0
2020-10-27 03:54:59	21.49	21.4863	21.49	0
2020-10-27 04:21:09	21.49	21.4882	21.49	0
2020-10-27 04:26:10	21.49	21.4882	21.49	0
2020-10-27 04:31:11	21.49	21.4901	21.49	0
2020-10-27 04:36:11	21.49	21.492	21.49	0
2020-10-27 04:41:09	21.49	21.492	21.49	0
2020-10-27 04:46:10	21.49	21.492	21.49	0
2020-10-27 04:51:11	21.49	21.492	21.49	0
2020-10-27 04:56:12	21.49	21.492	21.49	0
2020-10-27 05:01:10	21.49	21.49	21.49	0
2020-10-27 05:06:11	21.49	21.49	21.49	0
2020-10-27 05:11:12	21.49	21.49	21.49	0
2020-10-27 05:16:13	21.49	21.49	21.49	0
2020-10-27 05:41:12	21.49	21.49	21.49	0
2020-10-27 05:46:12	21.49	21.49	21.49	0
2020-10-27 05:51:13	21.49	21.49	21.49	0
2020-10-27 05:56:14	21.471	21.4881	21.471	0
2020-10-27 06:01:12	21.49	21.4881	21.49	0
2020-10-27 06:06:13	21.49	21.4881	21.49	0
2020-10-27 06:11:14	21.471	21.4862	21.471	0
2020-10-27 06:16:15	21.471	21.4843	21.471	0
2020-10-27 06:19:19	21.395	21.4748	21.395	0
2020-10-27 06:21:13	21.51	21.4768	21.51	0
2020-10-27 06:22:33	21.375	21.4653	21.375	0
2020-10-27 06:26:34	21.222	21.4385	21.222	0
2020-10-27 06:31:34	21.107	21.4002	21.107	0
2020-10-27 06:34:55	21.031	21.3562	21.031	0
2020-10-27 06:38:35	20.954	21.3026	20.954	0
2020-10-27 06:41:13	20.896	21.2432	20.896	0
2020-10-27 06:44:38	20.819	21.178	20.819	0
2020-10-27 06:49:39	20.742	21.1051	20.742	0
2020-10-27 06:50:45	20.685	21.0341	20.685	0
2020-10-27 06:55:48	20.627	20.9458	20.627	0
2020-10-27 07:00:50	20.685	20.8768	20.685	0
2020-10-27 07:05:52	20.762	20.8308	20.762	0
2020-10-27 07:10:47	20.819	20.802	20.819	0
2020-10-27 07:15:49	20.858	20.7847	20.858	0
2020-10-27 07:20:50	20.935	20.7828	20.935	0
2020-10-27 07:25:52	20.992	20.7924	20.992	0
2020-10-27 07:30:50	21.05	20.8155	21.05	0
2020-10-27 07:35:52	21.088	20.8501	21.088	0
2020-10-27 07:40:53	21.126	20.8942	21.126	0
2020-10-27 07:45:54	21.146	20.9461	21.146	0
2020-10-27 07:50:53	21.184	20.996	21.184	0
2020-10-27 07:55:54	21.184	21.0382	21.184	0
2020-10-27 08:00:54	21.203	21.0766	21.203	0
2020-10-27 08:05:55	21.222	21.113	21.222	0
2020-10-27 08:10:54	21.28	21.1475	21.28	0
2020-10-27 08:15:11	21.299	21.1782	21.299	0
2020-10-27 08:20:11	21.318	21.205	21.318	0
2020-10-27 08:25:12	21.337	21.2299	21.337	0
2020-10-27 08:30:13	21.356	21.2529	21.356	0
2020-10-27 08:30:55	21.375	21.2758	21.375	0
2020-10-27 08:35:56	21.395	21.2969	21.395	0
2020-10-27 08:40:36	21.299	21.3084	21.299	0
2020-10-27 08:45:37	21.299	21.318	21.299	0
2020-10-27 08:50:38	21.318	21.3276	21.318	0
2020-10-27 08:50:56	21.299	21.3295	21.299	0
2020-10-27 08:55:57	21.337	21.3333	21.337	0
2020-10-27 09:00:58	21.337	21.3352	21.337	0
2020-10-27 09:05:58	21.375	21.339	21.375	0
2020-10-27 09:10:57	21.395	21.3429	21.395	0
2020-10-27 09:15:58	21.395	21.3449	21.395	0
2020-10-27 09:20:59	21.414	21.3468	21.414	0
2020-10-27 09:26:00	21.414	21.3583	21.414	0
2020-10-27 09:30:59	21.414	21.3698	21.414	0
2020-10-27 09:36:00	21.433	21.3813	21.433	0
2020-10-27 09:41:01	21.433	21.3947	21.433	0
2020-10-27 09:46:04	21.471	21.4081	21.471	0
2020-10-27 09:51:02	21.49	21.4234	21.49	0
2020-10-27 09:56:03	21.51	21.4369	21.51	0
2020-10-27 10:01:04	21.51	21.4484	21.51	0
2020-10-27 10:06:05	21.529	21.4618	21.529	0
2020-10-27 10:11:03	21.529	21.4733	21.529	0
2020-10-27 10:16:04	21.548	21.4867	21.548	0
2020-10-27 10:21:05	21.567	21.502	21.567	0
2020-10-27 10:26:05	21.548	21.5135	21.548	0
2020-10-27 10:31:03	21.567	21.5269	21.567	0
2020-10-27 10:36:04	21.567	21.5365	21.567	0
2020-10-27 10:41:05	21.567	21.5442	21.567	0
2020-10-27 10:46:06	21.586	21.5518	21.586	0
2020-10-27 10:51:04	21.586	21.5594	21.586	0
2020-10-27 10:56:05	21.548	21.5613	21.548	0
2020-10-27 11:01:05	21.548	21.5632	21.548	0
2020-10-27 11:25:09	21.567	21.5651	21.567	0
2020-10-27 11:30:10	21.548	21.5632	21.548	0
2020-10-27 11:35:11	21.567	21.5651	21.567	0
2020-10-27 11:40:11	21.548	21.5632	21.548	0
2020-10-27 11:45:10	21.529	21.5594	21.529	0
2020-10-27 11:50:11	21.51	21.5537	21.51	0
2020-10-27 11:55:11	21.49	21.5441	21.49	0
2020-10-27 12:00:12	21.471	21.5326	21.471	0
2020-10-27 12:25:11	21.529	21.5307	21.529	0
2020-10-27 12:30:12	21.529	21.5288	21.529	0
2020-10-27 12:35:13	21.529	21.525	21.529	0
2020-10-27 12:40:14	21.529	21.5231	21.529	0
2020-10-27 12:45:12	21.548	21.5212	21.548	0
2020-10-27 12:50:13	21.548	21.5212	21.548	0
2020-10-27 12:55:14	21.567	21.525	21.567	0
2020-10-27 13:00:15	21.548	21.5288	21.548	0
2020-10-27 13:05:13	21.567	21.5365	21.567	0
2020-10-27 13:10:14	21.548	21.5442	21.548	0
2020-10-27 13:15:15	21.567	21.548	21.567	0
2020-10-27 13:20:16	21.586	21.5537	21.586	0
2020-10-27 13:25:28	21.586	21.5594	21.586	0
2020-10-27 13:30:29	21.605	21.567	21.605	0
2020-10-27 13:35:30	21.605	21.5727	21.605	0
2020-10-27 13:40:31	21.605	21.5784	21.605	0
2020-10-27 13:45:33	21.624	21.5841	21.624	0
2020-10-27 13:50:02	21.567	21.586	21.567	0
2020-10-27 13:55:03	21.452	21.5745	21.452	0
2020-10-27 13:59:48	21.356	21.5553	21.356	0
2020-10-27 14:01:19	21.318	21.5304	21.318	0
2020-10-27 14:06:16	21.222	21.494	21.222	0
2020-10-27 14:10:57	21.126	21.448	21.126	0
2020-10-27 14:15:13	21.05	21.3925	21.05	0
2020-10-27 14:20:14	20.935	21.3255	20.935	0
2020-10-27 14:21:24	20.915	21.2565	20.915	0
2020-10-27 14:25:29	20.819	21.176	20.819	0
2020-10-27 14:29:41	20.704	21.0897	20.704	0
2020-10-27 14:34:42	20.627	21.0072	20.627	0
2020-10-27 14:39:43	20.55	20.9266	20.55	0
2020-10-27 14:41:25	20.55	20.8498	20.55	0
2020-10-27 14:46:26	20.531	20.7807	20.531	0
2020-10-27 14:47:53	20.492	20.7173	20.492	0
2020-10-27 14:52:54	20.454	20.6577	20.454	0
2020-10-27 14:56:27	20.512	20.6154	20.512	0
2020-10-27 15:01:28	20.608	20.5847	20.608	0
2020-10-27 15:06:29	20.723	20.5751	20.723	0
2020-10-27 15:07:58	20.762	20.5809	20.762	0
2020-10-27 15:09:39	20.781	20.5963	20.781	0
2020-10-27 15:14:39	20.877	20.629	20.877	0
2020-10-27 15:19:40	20.954	20.6694	20.954	0
2020-10-27 15:24:41	21.011	20.7174	21.011	0
2020-10-27 15:27:59	21.069	20.7751	21.069	0
2020-10-27 15:32:31	21.126	20.8423	21.126	0
2020-10-27 15:37:32	21.184	20.9095	21.184	0
2020-10-27 15:42:33	21.222	20.9709	21.222	0
2020-10-27 15:47:34	21.261	21.0247	21.261	0
2020-10-27 15:47:59	21.28	21.0765	21.28	0
2020-10-27 15:53:00	21.299	21.1283	21.299	0
2020-10-27 15:58:01	21.337	21.1743	21.337	0
2020-10-27 16:03:02	21.375	21.2164	21.375	0
2020-10-27 16:08:15	21.395	21.2548	21.395	0
2020-10-27 16:13:15	21.414	21.2893	21.414	0
2020-10-27 16:18:16	21.452	21.3219	21.452	0
2020-10-27 16:23:17	21.452	21.3487	21.452	0
2020-10-27 16:28:19	21.471	21.3736	21.471	0
2020-10-27 16:33:20	21.49	21.3965	21.49	0
2020-10-27 16:38:21	21.51	21.4195	21.51	0
2020-10-27 16:43:22	21.51	21.4406	21.51	0
2020-10-27 16:48:20	21.51	21.4579	21.51	0
2020-10-27 16:53:20	21.548	21.4752	21.548	0
2020-10-27 16:58:21	21.548	21.4905	21.548	0
2020-10-27 17:03:22	21.548	21.5039	21.548	0
2020-10-27 17:08:20	21.548	21.5135	21.548	0
2020-10-27 17:13:21	21.567	21.525	21.567	0
2020-10-27 17:16:00	21.567	21.5346	21.567	0
2020-10-27 17:21:04	21.567	21.5423	21.567	0
2020-10-27 17:26:08	21.586	21.5499	21.586	0
2020-10-27 17:31:09	21.586	21.5575	21.586	0
2020-10-27 17:36:15	21.5861	21.56511	21.5861	0
2020-10-27 17:56:36	21.605	21.57081	21.605	0
2020-10-27 18:01:37	21.605	21.57651	21.605	0
2020-10-27 18:06:38	21.605	21.58221	21.605	0
2020-10-27 18:11:39	21.605	21.58791	21.605	0
2020-10-27 18:16:37	21.605	21.59171	21.605	0
2020-10-27 18:21:37	21.586	21.59361	21.586	0
2020-10-27 18:26:38	21.605	21.59741	21.605	0
2020-10-27 18:31:39	21.605	21.59931	21.605	0
2020-10-27 18:36:37	21.605	21.60121	21.605	0
2020-10-27 18:41:38	21.605	21.6031	21.605	0
2020-10-27 18:46:39	21.605	21.6031	21.605	0
2020-10-27 18:51:39	21.605	21.6031	21.605	0
2020-10-27 18:56:37	21.605	21.6031	21.605	0
2020-10-27 19:01:38	21.605	21.6031	21.605	0
2020-10-27 19:06:39	21.605	21.6031	21.605	0
2020-10-27 19:11:40	21.605	21.605	21.605	0
2020-10-27 19:16:38	21.605	21.605	21.605	0
2020-10-27 19:21:39	21.624	21.6069	21.624	0
2020-10-27 19:26:40	21.605	21.6069	21.605	0
2020-10-27 19:31:40	21.624	21.6088	21.624	0
2020-10-27 19:36:39	21.624	21.6107	21.624	0
2020-10-27 19:41:40	21.605	21.6107	21.605	0
2020-10-27 19:46:41	21.605	21.6107	21.605	0
2020-10-27 19:51:42	21.605	21.6107	21.605	0
2020-10-27 19:56:40	21.586	21.6088	21.586	0
2020-10-27 20:01:41	21.605	21.6088	21.605	0
2020-10-27 20:06:42	21.605	21.6088	21.605	0
2020-10-27 20:08:49	21.605	21.6069	21.605	0
2020-10-27 20:13:50	21.605	21.6069	21.605	0
2020-10-27 20:18:51	21.605	21.605	21.605	0
2020-10-27 20:23:52	21.605	21.6031	21.605	0
2020-10-27 20:28:54	21.605	21.6031	21.605	0
2020-10-27 20:33:55	21.605	21.6031	21.605	0
2020-10-27 20:38:56	21.605	21.6031	21.605	0
2020-10-27 20:43:57	21.605	21.605	21.605	0
2020-10-27 20:48:55	21.605	21.605	21.605	0
2020-10-27 20:53:56	21.586	21.6031	21.586	0
2020-10-27 20:58:56	21.605	21.6031	21.605	0
2020-10-27 21:03:57	21.605	21.6031	21.605	0
2020-10-27 21:08:55	21.605	21.6031	21.605	0
2020-10-27 21:13:56	21.586	21.6012	21.586	0
2020-10-27 21:18:57	21.605	21.6012	21.605	0
2020-10-27 21:23:58	21.605	21.6012	21.605	0
2020-10-27 21:28:56	21.586	21.5993	21.586	0
2020-10-27 21:33:57	21.586	21.5974	21.586	0
2020-10-27 21:38:58	21.586	21.5955	21.586	0
2020-10-27 21:43:59	21.586	21.5955	21.586	0
2020-10-27 21:48:57	21.586	21.5936	21.586	0
2020-10-27 21:53:57	21.586	21.5917	21.586	0
2020-10-27 21:58:58	21.586	21.5898	21.586	0
2020-10-27 22:03:59	21.586	21.5898	21.586	0
2020-10-27 22:08:57	21.586	21.5879	21.586	0
2020-10-27 22:13:58	21.586	21.586	21.586	0
2020-10-27 22:18:59	21.586	21.586	21.586	0
2020-10-27 22:23:59	21.567	21.5841	21.567	0
2020-10-27 22:28:58	21.586	21.5841	21.586	0
2020-10-27 22:33:59	21.586	21.5841	21.586	0
2020-10-27 22:39:00	21.567	21.5822	21.567	0
2020-10-27 22:44:01	21.567	21.5803	21.567	0
2020-10-27 22:49:00	21.567	21.5784	21.567	0
2020-10-27 22:54:01	21.567	21.5765	21.567	0
2020-10-27 22:59:01	21.586	21.5765	21.586	0
2020-10-27 23:04:02	21.586	21.5765	21.586	0
2020-10-27 23:09:00	21.586	21.5765	21.586	0
2020-10-27 23:14:00	21.586	21.5784	21.586	0
2020-10-27 23:19:01	21.567	21.5765	21.567	0
2020-10-27 23:24:02	21.567	21.5746	21.567	0
2020-10-27 23:29:00	21.567	21.5746	21.567	0
2020-10-27 23:34:01	21.586	21.5765	21.586	0
2020-10-27 23:39:02	21.567	21.5765	21.567	0
2020-10-27 23:44:03	21.586	21.5784	21.586	0
2020-10-27 23:49:01	21.567	21.5765	21.567	0
2020-10-27 23:54:02	21.586	21.5765	21.586	0
2020-10-27 23:59:02	21.567	21.5746	21.567	0
2020-10-28 00:04:04	21.567	21.5727	21.567	0
2020-10-28 00:09:02	21.567	21.5727	21.567	0
2020-10-28 00:14:03	21.567	21.5727	21.567	0
2020-10-28 00:19:04	21.586	21.5746	21.586	0
2020-10-28 00:24:05	21.567	21.5727	21.567	0
2020-10-28 00:29:03	21.567	21.5727	21.567	0
2020-10-28 00:34:04	21.567	21.5708	21.567	0
2020-10-28 00:39:05	21.548	21.5689	21.548	0
2020-10-28 00:44:06	21.567	21.567	21.567	0
2020-10-28 00:49:04	21.567	21.567	21.567	0
2020-10-28 00:54:05	21.586	21.5689	21.586	0
2020-10-28 00:59:05	21.567	21.5689	21.567	0
2020-10-28 01:04:06	21.567	21.5689	21.567	0
2020-10-28 01:29:05	21.567	21.567	21.567	0
2020-10-28 01:34:06	21.567	21.567	21.567	0
2020-10-28 01:39:07	21.567	21.567	21.567	0
2020-10-28 01:44:08	21.548	21.5651	21.548	0
2020-10-28 01:49:06	21.548	21.5651	21.548	0
2020-10-28 01:54:07	21.548	21.5632	21.548	0
2020-10-28 01:59:08	21.548	21.5613	21.548	0
2020-10-28 02:04:09	21.548	21.5575	21.548	0
2020-10-28 02:29:07	21.567	21.5575	21.567	0
2020-10-28 02:34:08	21.548	21.5556	21.548	0
2020-10-28 02:39:09	21.548	21.5537	21.548	0
2020-10-28 02:44:10	21.548	21.5518	21.548	0
2020-10-28 02:49:08	21.548	21.5499	21.548	0
2020-10-28 02:54:09	21.548	21.5499	21.548	0
2020-10-28 02:59:10	21.548	21.5499	21.548	0
2020-10-28 03:04:11	21.529	21.548	21.529	0
2020-10-28 03:09:09	21.529	21.5461	21.529	0
2020-10-28 03:14:10	21.529	21.5442	21.529	0
2020-10-28 03:19:11	21.529	21.5404	21.529	0
2020-10-28 03:24:11	21.529	21.5385	21.529	0
2020-10-28 03:29:09	21.529	21.5366	21.529	0
2020-10-28 03:34:10	21.529	21.5347	21.529	0
2020-10-28 03:39:11	21.529	21.5328	21.529	0
2020-10-28 03:44:12	21.529	21.5309	21.529	0
2020-10-28 03:49:10	21.51	21.5271	21.51	0
2020-10-28 03:54:11	21.529	21.5271	21.529	0
2020-10-28 04:01:02	21.529	21.5271	21.529	0
2020-10-28 04:06:03	21.529	21.5271	21.529	0
2020-10-28 04:11:04	21.529	21.5271	21.529	0
2020-10-28 04:16:04	21.529	21.5271	21.529	0
2020-10-28 04:21:07	21.51	21.5252	21.51	0
2020-10-28 04:26:07	21.529	21.5252	21.529	0
2020-10-28 04:31:08	21.529	21.5252	21.529	0
2020-10-28 04:36:09	21.529	21.5252	21.529	0
2020-10-28 04:41:07	21.51	21.5252	21.51	0
2020-10-28 04:46:08	21.51	21.5233	21.51	0
2020-10-28 04:51:09	21.51	21.5214	21.51	0
2020-10-28 04:56:10	21.51	21.5195	21.51	0
2020-10-28 05:01:08	21.529	21.5195	21.529	0
2020-10-28 05:06:09	21.51	21.5176	21.51	0
2020-10-28 05:11:10	21.51	21.5176	21.51	0
2020-10-28 05:16:11	21.51	21.5157	21.51	0
2020-10-28 05:21:09	21.51	21.5138	21.51	0
2020-10-28 05:26:10	21.49	21.5099	21.49	0
2020-10-28 05:31:11	21.51	21.5099	21.51	0
2020-10-28 05:36:12	21.51	21.5099	21.51	0
2020-10-28 05:41:10	21.51	21.5099	21.51	0
2020-10-28 05:46:11	21.529	21.5118	21.529	0
2020-10-28 05:51:12	21.51	21.5099	21.51	0
2020-10-28 05:56:13	21.51	21.5099	21.51	0
2020-10-28 06:01:11	21.51	21.5099	21.51	0
2020-10-28 06:06:12	21.51	21.5099	21.51	0
2020-10-28 06:11:13	21.51	21.5099	21.51	0
2020-10-28 06:16:14	21.51	21.5119	21.51	0
2020-10-28 06:21:12	21.51	21.5119	21.51	0
2020-10-28 06:26:13	21.51	21.5119	21.51	0
2020-10-28 06:31:14	21.51	21.5119	21.51	0
2020-10-28 06:36:15	21.49	21.508	21.49	0
2020-10-28 06:41:13	21.51	21.508	21.51	0
2020-10-28 06:46:14	21.49	21.506	21.49	0
2020-10-28 06:51:15	21.51	21.506	21.51	0
2020-10-28 06:56:15	21.51	21.506	21.51	0
2020-10-28 07:21:14	21.49	21.504	21.49	0
2020-10-28 07:26:14	21.51	21.504	21.51	0
2020-10-28 07:31:15	21.49	21.502	21.49	0
2020-10-28 07:36:16	21.51	21.502	21.51	0
2020-10-28 07:41:14	21.51	21.502	21.51	0
2020-10-28 07:46:15	21.49	21.502	21.49	0
2020-10-28 07:51:16	21.49	21.5	21.49	0
2020-10-28 07:56:17	21.49	21.5	21.49	0
2020-10-28 08:01:15	21.49	21.498	21.49	0
2020-10-28 08:06:16	21.49	21.496	21.49	0
2020-10-28 08:11:17	21.49	21.496	21.49	0
2020-10-28 08:16:18	21.471	21.4921	21.471	0
2020-10-28 08:21:16	21.51	21.4941	21.51	0
2020-10-28 08:26:17	21.49	21.4921	21.49	0
2020-10-28 08:31:18	21.49	21.4901	21.49	0
2020-10-28 08:36:18	21.49	21.4901	21.49	0
2020-10-28 08:41:16	21.49	21.4901	21.49	0
2020-10-28 08:46:17	21.51	21.4921	21.51	0
2020-10-28 08:51:18	21.51	21.4941	21.51	0
2020-10-28 08:56:19	21.49	21.4941	21.49	0
2020-10-28 09:01:17	21.49	21.4941	21.49	0
2020-10-28 09:06:17	21.51	21.498	21.51	0
2020-10-28 09:11:18	21.51	21.498	21.51	0
2020-10-28 09:16:19	21.49	21.498	21.49	0
2020-10-28 09:21:17	21.49	21.498	21.49	0
2020-10-28 09:26:18	21.49	21.498	21.49	0
2020-10-28 09:31:19	21.49	21.498	21.49	0
2020-10-28 09:36:19	21.49	21.496	21.49	0
2020-10-28 09:41:17	21.51	21.496	21.51	0
2020-10-28 09:46:19	21.51	21.498	21.51	0
2020-10-28 09:51:19	21.49	21.498	21.49	0
2020-10-28 09:54:27	21.49	21.496	21.49	0
2020-10-28 09:59:28	21.51	21.496	21.51	0
2020-10-28 10:04:29	21.51	21.498	21.51	0
2020-10-28 10:09:29	21.49	21.498	21.49	0
2020-10-28 10:14:31	21.49	21.498	21.49	0
2020-10-28 10:19:32	21.51	21.5	21.51	0
2020-10-28 10:24:33	21.51	21.502	21.51	0
2020-10-28 10:29:34	21.49	21.5	21.49	0
2020-10-28 10:34:32	21.49	21.498	21.49	0
2020-10-28 10:36:47	21.49	21.498	21.49	0
2020-10-28 10:41:48	21.51	21.5	21.51	0
2020-10-28 10:46:49	21.49	21.498	21.49	0
2020-10-28 10:51:50	21.51	21.498	21.51	0
2020-10-28 11:16:53	21.51	21.5	21.51	0
2020-10-28 11:21:54	21.49	21.5	21.49	0
2020-10-28 11:26:54	21.51	21.5	21.51	0
2020-10-28 11:31:55	21.51	21.5	21.51	0
2020-10-28 11:36:53	21.51	21.502	21.51	0
2020-10-28 11:41:54	21.51	21.504	21.51	0
2020-10-28 11:46:55	21.51	21.506	21.51	0
2020-10-28 11:51:56	21.51	21.506	21.51	0
2020-10-28 11:56:54	21.51	21.508	21.51	0
2020-10-28 12:01:55	21.51	21.508	21.51	0
2020-10-28 12:06:56	21.51	21.508	21.51	0
2020-10-28 12:11:57	21.51	21.51	21.51	0
2020-10-28 12:16:54	21.51	21.51	21.51	0
2020-10-28 12:21:55	21.529	21.5119	21.529	0
2020-10-28 12:26:56	21.51	21.5119	21.51	0
2020-10-28 12:31:57	21.51	21.5119	21.51	0
2020-10-28 12:36:55	21.51	21.5119	21.51	0
2020-10-28 12:41:56	21.51	21.5119	21.51	0
2020-10-28 12:46:57	21.51	21.5119	21.51	0
2020-10-28 12:51:58	21.529	21.5138	21.529	0
2020-10-28 12:56:56	21.51	21.5138	21.51	0
2020-10-28 13:01:58	21.51	21.5138	21.51	0
2020-10-28 13:07:01	21.51	21.5138	21.51	0
2020-10-28 13:12:04	21.51	21.5119	21.51	0
2020-10-28 13:16:58	21.51	21.5119	21.51	0
2020-10-28 13:22:00	21.529	21.5138	21.529	0
2020-10-28 13:27:03	21.529	21.5157	21.529	0
2020-10-28 13:32:04	21.51	21.5157	21.51	0
2020-10-28 13:37:02	21.51	21.5157	21.51	0
2020-10-28 13:42:03	21.51	21.5138	21.51	0
2020-10-28 13:47:04	21.51	21.5138	21.51	0
2020-10-28 13:52:05	21.51	21.5138	21.51	0
2020-10-28 13:57:03	21.51	21.5138	21.51	0
2020-10-28 14:02:04	21.51	21.5138	21.51	0
2020-10-28 14:07:05	21.51	21.5138	21.51	0
2020-10-28 14:12:06	21.51	21.5119	21.51	0
2020-10-28 14:17:04	21.529	21.5119	21.529	0
2020-10-28 14:22:04	21.51	21.5119	21.51	0
2020-10-28 14:27:05	21.51	21.5119	21.51	0
2020-10-28 14:32:06	21.529	21.5138	21.529	0
2020-10-28 14:37:04	21.51	21.5138	21.51	0
2020-10-28 14:42:05	21.51	21.5138	21.51	0
2020-10-28 14:47:06	21.51	21.5138	21.51	0
2020-10-28 14:52:07	21.529	21.5157	21.529	0
2020-10-28 14:57:05	21.51	21.5157	21.51	0
2020-10-28 15:02:06	21.51	21.5157	21.51	0
2020-10-28 15:07:07	21.529	21.5157	21.529	0
2020-10-28 15:12:08	21.529	21.5176	21.529	0
2020-10-28 15:17:06	21.51	21.5176	21.51	0
2020-10-28 15:22:07	21.51	21.5157	21.51	0
2020-10-28 15:27:08	21.529	21.5176	21.529	0
2020-10-28 15:32:08	21.51	21.5176	21.51	0
2020-10-28 15:37:06	21.51	21.5176	21.51	0
2020-10-28 15:42:07	21.529	21.5176	21.529	0
2020-10-28 15:47:08	21.51	21.5176	21.51	0
2020-10-28 15:52:09	21.51	21.5176	21.51	0
2020-10-28 15:57:07	21.529	21.5176	21.529	0
2020-10-28 16:02:08	21.529	21.5176	21.529	0
2020-10-28 16:07:09	21.529	21.5195	21.529	0
2020-10-28 16:12:10	21.529	21.5214	21.529	0
2020-10-28 16:17:08	21.529	21.5214	21.529	0
2020-10-28 16:22:09	21.51	21.5214	21.51	0
2020-10-28 16:27:10	21.51	21.5214	21.51	0
2020-10-28 16:32:11	21.529	21.5214	21.529	0
2020-10-28 16:37:09	21.51	21.5214	21.51	0
2020-10-28 16:42:09	21.51	21.5214	21.51	0
2020-10-28 16:47:10	21.51	21.5195	21.51	0
2020-10-28 16:52:11	21.51	21.5176	21.51	0
2020-10-28 16:57:09	21.529	21.5176	21.529	0
2020-10-28 17:02:10	21.529	21.5176	21.529	0
2020-10-28 17:07:11	21.51	21.5157	21.51	0
2020-10-28 17:12:12	21.529	21.5176	21.529	0
2020-10-28 17:17:10	21.51	21.5176	21.51	0
2020-10-28 17:22:11	21.529	21.5176	21.529	0
2020-10-28 17:27:11	21.51	21.5176	21.51	0
2020-10-28 17:32:12	21.51	21.5176	21.51	0
2020-10-28 17:37:10	21.529	21.5195	21.529	0
2020-10-28 17:42:11	21.529	21.5214	21.529	0
2020-10-28 17:47:12	21.51	21.5195	21.51	0
2020-10-28 17:52:13	21.51	21.5176	21.51	0
2020-10-28 17:57:11	21.529	21.5195	21.529	0
2020-10-28 18:02:12	21.529	21.5195	21.529	0
2020-10-28 18:07:13	21.51	21.5195	21.51	0
2020-10-28 18:12:14	21.51	21.5176	21.51	0
2020-10-28 18:36:10	21.529	21.5195	21.529	0
2020-10-28 18:41:11	21.529	21.5214	21.529	0
2020-10-28 18:46:12	21.51	21.5195	21.51	0
2020-10-28 18:51:13	21.51	21.5176	21.51	0
2020-10-28 18:56:11	21.51	21.5176	21.51	0
2020-10-28 19:01:11	21.51	21.5176	21.51	0
2020-10-28 19:06:12	21.51	21.5157	21.51	0
2020-10-28 19:11:13	21.51	21.5138	21.51	0
2020-10-28 19:16:11	21.51	21.5138	21.51	0
2020-10-28 19:21:12	21.529	21.5157	21.529	0
2020-10-28 19:26:13	21.529	21.5157	21.529	0
2020-10-28 19:31:14	21.51	21.5138	21.51	0
2020-10-28 19:36:12	21.529	21.5157	21.529	0
2020-10-28 19:41:13	21.51	21.5157	21.51	0
2020-10-28 19:46:14	21.529	21.5176	21.529	0
2020-10-28 19:51:15	21.529	21.5195	21.529	0
2020-10-28 19:55:15	21.5095	21.51945	21.5095	0
2020-10-28 20:11:42	21.529	21.52135	21.529	0
2020-10-28 20:16:43	21.529	21.52325	21.529	0
2020-10-28 20:21:44	21.529	21.52325	21.529	0
2020-10-28 20:26:45	21.51	21.52135	21.51	0
2020-10-28 20:31:47	21.51	21.52135	21.51	0
2020-10-28 20:36:48	21.51	21.51945	21.51	0
2020-10-28 20:41:48	21.51	21.51945	21.51	0
2020-10-28 20:46:50	21.51	21.51755	21.51	0
2020-10-28 20:51:48	21.529	21.51755	21.529	0
2020-10-28 20:56:49	21.51	21.5176	21.51	0
2020-10-28 21:01:49	21.51	21.5157	21.51	0
2020-10-28 21:06:50	21.529	21.5157	21.529	0
2020-10-28 21:11:48	21.51	21.5138	21.51	0
2020-10-28 21:16:49	21.529	21.5157	21.529	0
2020-10-28 21:21:50	21.51	21.5157	21.51	0
2020-10-28 21:26:51	21.51	21.5157	21.51	0
2020-10-28 21:31:49	21.51	21.5157	21.51	0
2020-10-28 21:36:50	21.51	21.5157	21.51	0
2020-10-28 21:41:51	21.529	21.5157	21.529	0
2020-10-28 21:46:52	21.51	21.5157	21.51	0
2020-10-28 21:51:50	21.51	21.5157	21.51	0
2020-10-28 21:56:51	21.51	21.5138	21.51	0
2020-10-28 22:01:52	21.51	21.5138	21.51	0
2020-10-28 22:06:53	21.51	21.5119	21.51	0
2020-10-28 22:11:51	21.51	21.5119	21.51	0
2020-10-28 22:12:06	21.5095	21.51185	21.5095	0
2020-10-28 22:32:29	21.51	21.51185	21.51	0
2020-10-28 22:37:30	21.51	21.51185	21.51	0
2020-10-28 22:42:31	21.51	21.50995	21.51	0
2020-10-28 22:47:32	21.51	21.50995	21.51	0
2020-10-28 22:52:30	21.51	21.50995	21.51	0
2020-10-28 22:57:31	21.51	21.50995	21.51	0
2020-10-28 23:02:32	21.51	21.50995	21.51	0
2020-10-28 23:07:33	21.51	21.50995	21.51	0
2020-10-28 23:32:32	21.51	21.50995	21.51	0
2020-10-28 23:37:32	21.51	21.51	21.51	0
2020-10-28 23:42:33	21.51	21.51	21.51	0
2020-10-28 23:47:34	21.51	21.51	21.51	0
2020-10-28 23:52:32	21.529	21.5119	21.529	0
2020-10-28 23:57:33	21.51	21.5119	21.51	0
2020-10-29 00:02:34	21.51	21.5119	21.51	0
2020-10-29 00:07:35	21.51	21.5119	21.51	0
2020-10-29 00:12:33	21.51	21.5119	21.51	0
2020-10-29 00:17:34	21.51	21.5119	21.51	0
2020-10-29 00:22:35	21.49	21.5099	21.49	0
2020-10-29 00:27:36	21.51	21.5099	21.51	0
2020-10-29 00:32:34	21.51	21.5099	21.51	0
2020-10-29 00:37:35	21.51	21.5099	21.51	0
2020-10-29 00:42:36	21.51	21.508	21.51	0
2020-10-29 00:47:36	21.51	21.508	21.51	0
2020-10-29 00:52:34	21.51	21.508	21.51	0
2020-10-29 00:57:36	21.51	21.508	21.51	0
2020-10-29 01:02:36	21.51	21.508	21.51	0
2020-10-29 01:07:37	21.49	21.506	21.49	0
2020-10-29 01:16:24	21.51	21.508	21.51	0
2020-10-29 01:21:25	21.51	21.508	21.51	0
2020-10-29 01:26:26	21.51	21.508	21.51	0
2020-10-29 01:31:27	21.51	21.508	21.51	0
2020-10-29 01:36:29	21.51	21.508	21.51	0
2020-10-29 01:41:30	21.51	21.508	21.51	0
2020-10-29 01:46:31	21.51	21.508	21.51	0
2020-10-29 01:51:32	21.51	21.508	21.51	0
2020-10-29 01:56:30	21.49	21.506	21.49	0
2020-10-29 02:01:30	21.51	21.508	21.51	0
2020-10-29 02:06:31	21.51	21.508	21.51	0
2020-10-29 02:11:32	21.51	21.508	21.51	0
2020-10-29 02:16:30	21.51	21.508	21.51	0
2020-10-29 02:21:31	21.51	21.508	21.51	0
2020-10-29 02:26:32	21.51	21.508	21.51	0
2020-10-29 02:31:33	21.49	21.506	21.49	0
2020-10-29 02:36:31	21.49	21.504	21.49	0
2020-10-29 02:41:32	21.49	21.502	21.49	0
2020-10-29 02:46:32	21.51	21.504	21.51	0
2020-10-29 02:51:33	21.49	21.502	21.49	0
2020-10-29 02:56:32	21.51	21.502	21.51	0
2020-10-29 03:01:33	21.51	21.502	21.51	0
2020-10-29 03:06:33	21.51	21.502	21.51	0
2020-10-29 03:11:34	21.49	21.5	21.49	0
2020-10-29 03:16:32	21.49	21.498	21.49	0
2020-10-29 03:21:33	21.51	21.5	21.51	0
2020-10-29 03:26:34	21.51	21.502	21.51	0
2020-10-29 03:31:35	21.51	21.504	21.51	0
2020-10-29 03:36:33	21.51	21.504	21.51	0
2020-10-29 03:41:34	21.51	21.506	21.51	0
2020-10-29 03:46:35	21.51	21.506	21.51	0
2020-10-29 03:51:36	21.51	21.506	21.51	0
2020-10-29 04:01:34	21.51	21.506	21.51	0
2020-10-29 04:06:35	21.51	21.508	21.51	0
2020-10-29 04:11:35	21.51	21.51	21.51	0
2020-10-29 04:16:36	21.51	21.51	21.51	0
2020-10-29 04:21:38	21.49	21.508	21.49	0
2020-10-29 04:26:39	21.49	21.506	21.49	0
2020-10-29 04:31:40	21.51	21.506	21.51	0
2020-10-29 04:36:40	21.49	21.504	21.49	0
2020-10-29 04:41:39	21.51	21.504	21.51	0
2020-10-29 04:46:40	21.49	21.502	21.49	0
2020-10-29 04:51:40	21.51	21.502	21.51	0
2020-10-29 04:56:41	21.49	21.5	21.49	0
2020-10-29 05:01:39	21.49	21.498	21.49	0
2020-10-29 05:06:40	21.51	21.498	21.51	0
2020-10-29 05:11:41	21.49	21.498	21.49	0
2020-10-29 05:16:42	21.49	21.498	21.49	0
2020-10-29 05:21:40	21.49	21.496	21.49	0
2020-10-29 05:26:41	21.49	21.496	21.49	0
2020-10-29 05:31:42	21.49	21.494	21.49	0
2020-10-29 05:36:43	21.49	21.494	21.49	0
2020-10-29 05:41:41	21.49	21.492	21.49	0
2020-10-29 05:46:44	21.49	21.492	21.49	0
2020-10-29 05:51:45	21.49	21.492	21.49	0
2020-10-29 05:56:45	21.49	21.49	21.49	0
2020-10-29 06:01:43	21.49	21.49	21.49	0
2020-10-29 06:06:47	21.49	21.49	21.49	0
2020-10-29 06:11:47	21.49	21.49	21.49	0
2020-10-29 06:16:48	21.49	21.49	21.49	0
2020-10-29 06:21:45	21.49	21.49	21.49	0
2020-10-29 06:26:46	21.49	21.49	21.49	0
2020-10-29 06:31:50	21.49	21.49	21.49	0
2020-10-29 06:36:51	21.49	21.49	21.49	0
2020-10-29 06:41:49	21.471	21.4881	21.471	0
2020-10-29 06:46:53	21.49	21.4881	21.49	0
2020-10-29 06:51:56	21.49	21.4881	21.49	0
2020-10-29 06:56:59	21.49	21.4881	21.49	0
2020-10-29 07:01:01	21.375	21.4766	21.375	0
2020-10-29 07:01:51	21.356	21.4632	21.356	0
2020-10-29 07:04:51	21.241	21.4383	21.241	0
2020-10-29 07:09:41	21.107	21.4	21.107	0
2020-10-29 07:11:58	21.011	21.3521	21.011	0
2020-10-29 07:15:07	20.896	21.2927	20.896	0
2020-10-29 07:18:59	20.742	21.2198	20.742	0
2020-10-29 07:21:53	20.646	21.1354	20.646	0
2020-10-29 07:25:14	20.589	21.0453	20.589	0
2020-10-29 07:29:15	20.454	20.9417	20.454	0
2020-10-29 07:34:16	20.339	20.8381	20.339	0
2020-10-29 07:37:05	20.261	20.7286	20.261	0
2020-10-29 07:41:55	20.203	20.6248	20.203	0
2020-10-29 07:45:04	20.146	20.5287	20.146	0
2020-10-29 07:50:05	20.068	20.4344	20.068	0
2020-10-29 07:55:06	19.991	20.3439	19.991	0
2020-10-29 08:00:07	19.953	20.265	19.953	0
2020-10-29 08:01:56	19.914	20.1918	19.914	0
2020-10-29 08:06:57	19.933	20.1262	19.933	0
2020-10-29 08:09:54	19.991	20.0799	19.991	0
2020-10-29 08:14:55	20.107	20.0567	20.107	0
2020-10-29 08:18:03	20.184	20.049	20.184	0
2020-10-29 08:21:57	20.261	20.0548	20.261	0
2020-10-29 08:25:13	20.358	20.076	20.358	0
2020-10-29 08:30:14	20.454	20.1146	20.454	0
2020-10-29 08:33:03	20.512	20.1667	20.512	0
2020-10-29 08:38:03	20.608	20.2322	20.608	0
2020-10-29 08:41:58	20.685	20.3093	20.685	0
2020-10-29 08:46:58	20.742	20.3902	20.742	0
2020-10-29 08:51:59	20.819	20.473	20.819	0
2020-10-29 08:57:00	20.877	20.55	20.877	0
2020-10-29 09:01:59	20.935	20.6251	20.935	0
2020-10-29 09:06:59	20.973	20.6963	20.973	0
2020-10-29 09:12:00	21.011	20.7616	21.011	0
2020-10-29 09:17:01	21.069	20.8231	21.069	0
2020-10-29 09:20:54	20.992	20.8711	20.992	0
2020-10-29 09:21:59	20.954	20.9057	20.954	0
2020-10-29 09:26:42	20.858	20.923	20.858	0
2020-10-29 09:31:27	20.742	20.923	20.742	0
2020-10-29 09:35:35	20.666	20.9077	20.666	0
2020-10-29 09:38:28	20.608	20.8808	20.608	0
2020-10-29 09:43:29	20.512	20.8385	20.512	0
2020-10-29 09:48:30	20.512	20.7924	20.512	0
2020-10-29 09:53:31	20.589	20.7502	20.589	0
2020-10-29 09:58:32	20.685	20.7118	20.685	0
2020-10-29 10:03:33	20.742	20.6868	20.742	0
2020-10-29 10:08:34	20.819	20.6733	20.819	0
2020-10-29 10:13:35	20.877	20.6752	20.877	0
2020-10-29 10:38:33	21.088	20.7098	21.088	0
2020-10-29 10:43:34	21.107	20.7539	21.107	0
2020-10-29 10:48:35	21.146	20.8077	21.146	0
2020-10-29 10:53:36	21.184	20.8749	21.184	0
2020-10-29 10:58:34	21.203	20.944	21.203	0
2020-10-29 11:03:35	21.222	21.0073	21.222	0
2020-10-29 11:08:36	21.222	21.061	21.222	0
2020-10-29 11:13:37	21.261	21.1129	21.261	0
2020-10-29 11:18:35	21.28	21.159	21.28	0
2020-10-29 11:23:36	21.28	21.1993	21.28	0
2020-10-29 11:28:37	21.299	21.2204	21.299	0
2020-10-29 11:33:38	21.241	21.2338	21.241	0
2020-10-29 11:38:36	21.261	21.2453	21.261	0
2020-10-29 11:43:36	21.261	21.253	21.261	0
2020-10-29 11:48:37	21.28	21.2607	21.28	0
2020-10-29 11:53:38	21.28	21.2665	21.28	0
2020-10-29 11:58:36	21.28	21.2723	21.28	0
2020-10-29 12:03:37	21.299	21.2761	21.299	0
2020-10-29 12:08:38	21.299	21.278	21.299	0
2020-10-29 12:13:39	21.318	21.2818	21.318	0
2020-10-29 12:18:37	21.261	21.278	21.261	0
2020-10-29 12:22:14	21.165	21.2704	21.165	0
2020-10-29 12:25:22	21.107	21.255	21.107	0
2020-10-29 12:29:22	20.992	21.2281	20.992	0
2020-10-29 12:32:56	20.896	21.1897	20.896	0
2020-10-29 12:34:15	20.8578	21.14748	20.8578	0
2020-10-29 12:35:06	20.8385	21.10333	20.8385	0
2020-10-29 12:35:26	20.839	21.05733	20.839	0
2020-10-29 12:37:05	20.781	21.00553	20.781	0
2020-10-29 12:37:36	20.781	20.95183	20.781	0
2020-10-29 12:39:15	20.704	20.89613	20.704	0
2020-10-29 12:39:35	20.723	20.85193	20.723	0
2020-10-29 12:42:02	20.666	20.80783	20.666	0
2020-10-29 12:47:03	20.569	20.76553	20.569	0
2020-10-29 12:52:04	20.608	20.73673	20.608	0
2020-10-29 12:56:47	20.55	20.70595	20.55	0
2020-10-29 12:59:38	20.512	20.6733	20.512	0
2020-10-29 13:04:39	20.435	20.6329	20.435	0
2020-10-29 13:09:40	20.358	20.5906	20.358	0
2020-10-29 13:14:41	20.416	20.5541	20.416	0
2020-10-29 13:19:40	20.512	20.5349	20.512	0
2020-10-29 13:22:23	20.55	20.5176	20.55	0
2020-10-29 13:27:25	20.627	20.5137	20.627	0
2020-10-29 13:27:57	20.627	20.5195	20.627	0
2020-10-29 13:33:00	20.704	20.5291	20.704	0
2020-10-29 13:37:06	20.762	20.5503	20.762	0
2020-10-29 13:42:06	20.819	20.581	20.819	0
2020-10-29 13:47:09	20.896	20.6271	20.896	0
2020-10-29 13:52:11	20.935	20.6848	20.935	0
2020-10-29 13:57:12	20.992	20.7424	20.992	0
2020-10-29 14:02:10	21.031	20.7943	21.031	0
2020-10-29 14:07:11	21.069	20.8462	21.069	0
2020-10-29 14:12:13	21.088	20.8923	21.088	0
2020-10-29 14:17:14	21.107	20.9403	21.107	0
2020-10-29 14:22:12	21.146	20.9845	21.146	0
2020-10-29 14:27:13	21.165	21.0248	21.165	0
2020-10-29 14:32:14	21.184	21.0613	21.184	0
2020-10-29 14:37:15	21.203	21.092	21.203	0
2020-10-29 14:42:13	21.222	21.1207	21.222	0
2020-10-29 14:47:14	21.222	21.1437	21.222	0
2020-10-29 14:52:15	21.241	21.1647	21.241	0
2020-10-29 14:57:16	21.261	21.1839	21.261	0
2020-10-29 15:02:14	21.261	21.2012	21.261	0
2020-10-29 15:07:15	21.299	21.2204	21.299	0
2020-10-29 15:12:16	21.299	21.2357	21.299	0
2020-10-29 15:13:52	21.28	21.2472	21.28	0
2020-10-29 15:18:53	21.299	21.2587	21.299	0
2020-10-29 15:23:54	21.28	21.2664	21.28	0
2020-10-29 15:28:55	21.299	21.2741	21.299	0
2020-10-29 15:33:53	21.318	21.2837	21.318	0
2020-10-29 15:38:54	21.318	21.2914	21.318	0
2020-10-29 15:43:56	21.318	21.2971	21.318	0
2020-10-29 15:48:57	21.318	21.3028	21.318	0
2020-10-29 15:54:10	21.337	21.3066	21.337	0
2020-10-29 15:59:11	21.337	21.3104	21.337	0
2020-10-29 16:04:13	21.337	21.3161	21.337	0
2020-10-29 16:09:14	21.337	21.3199	21.337	0
2020-10-29 16:14:12	21.337	21.3256	21.337	0
2020-10-29 16:19:13	21.337	21.3294	21.337	0
2020-10-29 16:24:14	21.356	21.3332	21.356	0
2020-10-29 16:29:16	21.356	21.337	21.356	0
2020-10-29 16:34:14	21.356	21.3408	21.356	0
2020-10-29 16:39:15	21.356	21.3446	21.356	0
2020-10-29 16:44:16	21.337	21.3446	21.337	0
2020-10-29 16:49:17	21.356	21.3465	21.356	0
2020-10-29 16:54:15	21.356	21.3484	21.356	0
2020-10-29 16:59:16	21.356	21.3503	21.356	0
2020-10-29 17:04:17	21.356	21.3522	21.356	0
2020-10-29 17:09:18	21.356	21.3541	21.356	0
2020-10-29 17:14:17	21.356	21.3541	21.356	0
2020-10-29 17:19:18	21.356	21.3541	21.356	0
2020-10-29 17:24:19	21.356	21.3541	21.356	0
2020-10-29 17:29:20	21.337	21.3522	21.337	0
2020-10-29 17:34:18	21.356	21.3541	21.356	0
2020-10-29 17:39:19	21.375	21.356	21.375	0
2020-10-29 17:44:20	21.356	21.356	21.356	0
2020-10-29 17:49:21	21.356	21.356	21.356	0
2020-10-29 17:54:20	21.356	21.356	21.356	0
2020-10-29 17:59:21	21.356	21.356	21.356	0
2020-10-29 18:04:21	21.375	21.3579	21.375	0
2020-10-29 18:09:22	21.375	21.3598	21.375	0
2020-10-29 18:14:20	21.356	21.3598	21.356	0
2020-10-29 18:19:21	21.375	21.3636	21.375	0
2020-10-29 18:24:22	21.375	21.3655	21.375	0
2020-10-29 18:29:23	21.356	21.3636	21.356	0
2020-10-29 18:34:21	21.375	21.3655	21.375	0
2020-10-29 18:39:22	21.356	21.3655	21.356	0
2020-10-29 18:44:23	21.375	21.3674	21.375	0
2020-10-29 18:49:24	21.356	21.3674	21.356	0
2020-10-29 18:54:22	21.356	21.3655	21.356	0
2020-10-29 18:59:24	21.356	21.3636	21.356	0
2020-10-29 19:04:25	21.356	21.3636	21.356	0
2020-10-29 19:05:01	21.337	21.3598	21.337	0
2020-10-29 19:10:03	21.356	21.3579	21.356	0
2020-10-29 19:15:04	21.356	21.3579	21.356	0
2020-10-29 19:20:05	21.356	21.356	21.356	0
2020-10-29 19:25:03	21.356	21.356	21.356	0
2020-10-29 19:49:06	21.3755	21.35605	21.3755	0
2020-10-29 19:49:23	21.356	21.35605	21.356	0
2020-10-29 19:54:24	21.356	21.35605	21.356	0
2020-10-29 19:59:25	21.356	21.35605	21.356	0
2020-10-29 20:04:26	21.356	21.35605	21.356	0
2020-10-29 20:09:24	21.356	21.35795	21.356	0
2020-10-29 20:14:25	21.375	21.35985	21.375	0
2020-10-29 20:19:26	21.356	21.35985	21.356	0
2020-10-29 20:24:27	21.356	21.35985	21.356	0
2020-10-29 20:36:30	21.375	21.36175	21.375	0
2020-10-29 20:41:31	21.356	21.3598	21.356	0
2020-10-29 20:46:32	21.356	21.3598	21.356	0
2020-10-29 20:51:33	21.375	21.3617	21.375	0
2020-10-29 20:56:31	21.375	21.3636	21.375	0
2020-10-29 21:01:33	21.356	21.3636	21.356	0
2020-10-29 21:06:34	21.356	21.3636	21.356	0
2020-10-29 21:11:35	21.356	21.3617	21.356	0
2020-10-29 21:16:33	21.375	21.3636	21.375	0
2020-10-29 21:21:34	21.337	21.3617	21.337	0
2020-10-29 21:26:35	21.356	21.3598	21.356	0
2020-10-29 21:31:36	21.356	21.3598	21.356	0
2020-10-29 21:36:34	21.356	21.3598	21.356	0
2020-10-29 21:41:35	21.356	21.3579	21.356	0
2020-10-29 21:46:36	21.356	21.356	21.356	0
2020-10-29 21:51:37	21.375	21.3579	21.375	0
2020-10-29 21:56:50	21.356	21.3579	21.356	0
2020-10-29 22:01:51	21.356	21.3579	21.356	0
2020-10-29 22:06:52	21.356	21.356	21.356	0
2020-10-29 22:11:53	21.337	21.356	21.337	0
2020-10-29 22:16:55	21.356	21.356	21.356	0
2020-10-29 22:19:15	21.3564	21.35604	21.3564	0
2020-10-29 22:39:34	21.356	21.35604	21.356	0
2020-10-29 22:44:35	21.375	21.35794	21.375	0
2020-10-29 22:49:36	21.356	21.35794	21.356	0
2020-10-29 22:54:37	21.356	21.35604	21.356	0
2020-10-29 22:59:35	21.356	21.35604	21.356	0
2020-10-29 23:04:37	21.356	21.35604	21.356	0
2020-10-29 23:09:38	21.356	21.35604	21.356	0
2020-10-29 23:14:39	21.356	21.35794	21.356	0
2020-10-29 23:19:37	21.375	21.35984	21.375	0
2020-10-29 23:24:38	21.356	21.3598	21.356	0
2020-10-29 23:29:39	21.356	21.3598	21.356	0
2020-10-29 23:34:40	21.375	21.3598	21.375	0
2020-10-29 23:39:39	21.356	21.3598	21.356	0
2020-10-29 23:44:40	21.375	21.3617	21.375	0
2020-10-29 23:49:41	21.356	21.3617	21.356	0
2020-10-29 23:54:42	21.375	21.3636	21.375	0
2020-10-29 23:59:40	21.356	21.3636	21.356	0
2020-10-30 00:04:41	21.356	21.3636	21.356	0
2020-10-30 00:09:42	21.375	21.3636	21.375	0
2020-10-30 00:14:43	21.356	21.3636	21.356	0
2020-10-30 00:19:41	21.356	21.3636	21.356	0
2020-10-30 00:24:43	21.356	21.3617	21.356	0
2020-10-30 00:29:44	21.356	21.3617	21.356	0
2020-10-30 00:34:46	21.356	21.3598	21.356	0
2020-10-30 00:39:44	21.356	21.3598	21.356	0
2020-10-30 00:44:45	21.356	21.3579	21.356	0
2020-10-30 00:49:46	21.356	21.3579	21.356	0
2020-10-30 00:54:47	21.356	21.3579	21.356	0
2020-10-30 00:59:45	21.356	21.356	21.356	0
2020-10-30 01:04:47	21.356	21.356	21.356	0
2020-10-30 01:09:48	21.356	21.356	21.356	0
2020-10-30 01:14:49	21.356	21.356	21.356	0
2020-10-30 01:19:47	21.356	21.356	21.356	0
2020-10-30 01:24:48	21.356	21.356	21.356	0
2020-10-30 01:29:49	21.356	21.356	21.356	0
2020-10-30 01:34:50	21.375	21.3579	21.375	0
2020-10-30 01:39:48	21.356	21.3579	21.356	0
2020-10-30 01:44:49	21.356	21.3579	21.356	0
2020-10-30 01:49:50	21.356	21.3579	21.356	0
2020-10-30 01:54:51	21.375	21.3598	21.375	0
2020-10-30 01:59:50	21.356	21.3598	21.356	0
2020-10-30 02:04:51	21.356	21.3598	21.356	0
2020-10-30 02:09:52	21.375	21.3617	21.375	0
2020-10-30 02:14:53	21.375	21.3636	21.375	0
2020-10-30 02:19:51	21.375	21.3655	21.375	0
2020-10-30 02:24:52	21.356	21.3636	21.356	0
2020-10-30 02:29:53	21.356	21.3636	21.356	0
2020-10-30 02:34:54	21.356	21.3636	21.356	0
2020-10-30 02:39:52	21.356	21.3636	21.356	0
2020-10-30 02:44:53	21.375	21.3636	21.375	0
2020-10-30 02:49:54	21.356	21.3636	21.356	0
2020-10-30 02:54:55	21.375	21.3655	21.375	0
2020-10-30 02:59:53	21.375	21.3655	21.375	0
2020-10-30 03:04:54	21.375	21.3655	21.375	0
2020-10-30 03:09:55	21.375	21.3655	21.375	0
2020-10-30 03:14:56	21.375	21.3674	21.375	0
2020-10-30 03:19:54	21.375	21.3693	21.375	0
2020-10-30 03:24:55	21.375	21.3712	21.375	0
2020-10-30 03:29:56	21.375	21.3731	21.375	0
2020-10-30 03:34:57	21.356	21.3712	21.356	0
2020-10-30 03:39:55	21.356	21.3712	21.356	0
2020-10-30 03:44:56	21.356	21.3693	21.356	0
2020-10-30 03:49:57	21.356	21.3674	21.356	0
2020-10-30 03:54:58	21.356	21.3655	21.356	0
2020-10-30 04:01:05	21.3564	21.36364	21.3564	0
2020-10-30 04:01:25	21.356	21.36174	21.356	0
2020-10-30 04:06:26	21.375	21.36174	21.375	0
2020-10-30 04:11:27	21.375	21.36174	21.375	0
2020-10-30 04:16:28	21.375	21.36174	21.375	0
2020-10-30 04:21:30	21.356	21.36174	21.356	0
2020-10-30 04:26:31	21.375	21.36364	21.375	0
2020-10-30 04:32:27	21.375	21.36554	21.375	0
2020-10-30 04:33:31	21.375	21.36744	21.375	0
2020-10-30 04:38:33	21.375	21.36934	21.375	0
2020-10-30 04:43:34	21.356	21.3693	21.356	0
2020-10-30 04:48:35	21.375	21.3712	21.375	0
2020-10-30 04:53:33	21.356	21.3693	21.356	0
2020-10-30 04:58:34	21.356	21.3674	21.356	0
2020-10-30 05:03:35	21.356	21.3655	21.356	0
2020-10-30 05:08:36	21.375	21.3674	21.375	0
2020-10-30 05:13:34	21.375	21.3674	21.375	0
2020-10-30 05:18:35	21.375	21.3674	21.375	0
2020-10-30 05:23:36	21.375	21.3674	21.375	0
2020-10-30 05:28:37	21.356	21.3655	21.356	0
2020-10-30 05:33:35	21.356	21.3655	21.356	0
2020-10-30 05:38:36	21.375	21.3655	21.375	0
2020-10-30 05:43:37	21.356	21.3655	21.356	0
2020-10-30 05:48:38	21.375	21.3674	21.375	0
2020-10-30 05:53:36	21.375	21.3693	21.375	0
2020-10-30 05:58:37	21.356	21.3674	21.356	0
2020-10-30 06:03:38	21.375	21.3674	21.375	0
2020-10-30 06:08:39	21.356	21.3655	21.356	0
2020-10-30 06:09:14	21.356	21.3636	21.356	0
2020-10-30 06:14:15	21.356	21.3636	21.356	0
2020-10-30 06:19:16	21.356	21.3636	21.356	0
2020-10-30 06:24:17	21.356	21.3617	21.356	0
2020-10-30 06:29:19	21.375	21.3636	21.375	0
2020-10-30 06:34:20	21.375	21.3636	21.375	0
2020-10-30 06:39:21	21.375	21.3636	21.375	0
2020-10-30 06:44:22	21.375	21.3655	21.375	0
2020-10-30 06:49:20	21.375	21.3655	21.375	0
2020-10-30 06:54:21	21.375	21.3674	21.375	0
2020-10-30 06:59:22	21.375	21.3693	21.375	0
2020-10-30 07:01:10	21.318	21.3655	21.318	0
2020-10-30 07:03:51	21.184	21.3483	21.184	0
2020-10-30 07:06:19	21.069	21.3196	21.069	0
2020-10-30 07:09:21	20.915	21.2736	20.915	0
2020-10-30 07:11:34	20.877	21.2238	20.877	0
2020-10-30 07:16:35	20.781	21.1644	20.781	0
2020-10-30 07:21:36	20.8	21.1069	20.8	0
2020-10-30 07:26:37	20.839	21.0533	20.839	0
2020-10-30 07:29:23	20.858	21.0016	20.858	0
2020-10-30 07:34:24	20.915	20.9556	20.915	0
2020-10-30 07:39:25	20.954	20.9192	20.954	0
2020-10-30 07:44:26	20.992	20.9	20.992	0
2020-10-30 07:49:24	21.031	20.8962	21.031	0
2020-10-30 07:54:25	21.069	20.9116	21.069	0
2020-10-30 07:59:26	21.088	20.9327	21.088	0
2020-10-30 08:04:27	21.107	20.9653	21.107	0
2020-10-30 08:29:26	21.222	21.0075	21.222	0
2020-10-30 08:34:28	21.241	21.0477	21.241	0
2020-10-30 08:39:28	21.241	21.086	21.241	0
2020-10-30 08:44:30	21.261	21.1206	21.261	0
2020-10-30 08:49:28	21.261	21.1513	21.261	0
2020-10-30 08:54:28	21.28	21.1801	21.28	0
2020-10-30 08:59:30	21.299	21.2069	21.299	0
2020-10-30 09:04:31	21.299	21.2299	21.299	0
2020-10-30 09:09:30	21.299	21.251	21.299	0
2020-10-30 09:14:31	21.299	21.2702	21.299	0
2020-10-30 09:19:32	21.299	21.2779	21.299	0
2020-10-30 09:24:33	21.299	21.2837	21.299	0
2020-10-30 09:29:31	21.318	21.2914	21.318	0
2020-10-30 09:34:33	21.299	21.2952	21.299	0
2020-10-30 09:36:49	21.241	21.2932	21.241	0
2020-10-30 09:40:30	21.088	21.274	21.088	0
2020-10-30 09:44:10	20.973	21.2414	20.973	0
2020-10-30 09:47:59	20.839	21.1954	20.839	0
2020-10-30 09:49:33	20.8	21.1455	20.8	0
2020-10-30 09:52:53	20.704	21.086	20.704	0
2020-10-30 09:57:38	20.589	21.015	20.589	0
2020-10-30 10:02:39	20.492	20.9343	20.492	0
2020-10-30 10:05:00	20.435	20.846	20.435	0
2020-10-30 10:09:34	20.358	20.7519	20.358	0
2020-10-30 10:13:31	20.281	20.6559	20.281	0
2020-10-30 10:18:32	20.223	20.5694	20.223	0
2020-10-30 10:23:33	20.146	20.4867	20.146	0
2020-10-30 10:28:34	20.165	20.4193	20.165	0
2020-10-30 10:29:35	20.165	20.3558	20.165	0
2020-10-30 10:33:04	20.242	20.3096	20.242	0
2020-10-30 10:38:05	20.358	20.2865	20.358	0
2020-10-30 10:42:22	20.416	20.2789	20.416	0
2020-10-30 10:47:23	20.512	20.2866	20.512	0
2020-10-30 10:49:36	20.569	20.3077	20.569	0
2020-10-30 10:54:33	20.646	20.3442	20.646	0
2020-10-30 10:59:34	20.704	20.3923	20.704	0
2020-10-30 11:03:43	20.781	20.4558	20.781	0
2020-10-30 11:08:44	20.839	20.5232	20.839	0
2020-10-30 11:29:39	21.011	20.6078	21.011	0
2020-10-30 11:34:40	21.05	20.6886	21.05	0
2020-10-30 11:39:41	21.069	20.7597	21.069	0
2020-10-30 11:44:42	21.107	20.8288	21.107	0
2020-10-30 11:49:56	21.05	20.8826	21.05	0
2020-10-30 11:52:40	20.973	20.923	20.973	0
2020-10-30 11:57:41	20.973	20.9557	20.973	0
2020-10-30 12:02:42	21.011	20.9864	21.011	0
2020-10-30 12:07:43	21.031	21.0114	21.031	0
2020-10-30 12:09:57	21.05	21.0325	21.05	0
2020-10-30 12:14:58	21.069	21.0383	21.069	0
2020-10-30 12:19:59	21.107	21.044	21.107	0
2020-10-30 12:25:00	21.126	21.0497	21.126	0
2020-10-30 12:30:13	21.146	21.0536	21.146	0
2020-10-30 12:35:14	21.184	21.067	21.184	0
2020-10-30 12:40:15	21.184	21.0881	21.184	0
2020-10-30 12:45:16	21.184	21.1092	21.184	0
2020-10-30 13:10:15	21.261	21.1342	21.261	0
2020-10-30 13:15:17	21.261	21.1572	21.261	0
2020-10-30 13:20:18	21.261	21.1783	21.261	0
2020-10-30 13:25:19	21.28	21.1994	21.28	0
2020-10-30 13:30:17	21.28	21.2167	21.28	0
2020-10-30 13:35:18	21.28	21.2321	21.28	0
2020-10-30 13:38:24	21.28	21.2455	21.28	0
2020-10-30 13:43:24	21.299	21.257	21.299	0
2020-10-30 13:48:25	21.318	21.2704	21.318	0
2020-10-30 13:53:26	21.337	21.2857	21.337	0
2020-10-30 13:58:28	21.337	21.2933	21.337	0
2020-10-30 14:03:30	21.356	21.3028	21.356	0
2020-10-30 14:08:30	21.356	21.3123	21.356	0
2020-10-30 14:13:31	21.375	21.3218	21.375	0
2020-10-30 14:18:30	21.375	21.3313	21.375	0
2020-10-30 14:23:31	21.375	21.3408	21.375	0
2020-10-30 14:28:31	21.375	21.3503	21.375	0
2020-10-30 14:33:33	21.395	21.3599	21.395	0
2020-10-30 14:38:31	21.375	21.3656	21.375	0
2020-10-30 14:43:32	21.375	21.3694	21.375	0
2020-10-30 14:48:33	21.375	21.3732	21.375	0
2020-10-30 14:53:34	21.375	21.3751	21.375	0
2020-10-30 14:58:32	21.375	21.377	21.375	0
2020-10-30 15:03:34	21.356	21.3751	21.356	0
2020-10-30 15:08:35	21.375	21.3751	21.375	0
2020-10-30 15:13:36	21.356	21.3732	21.356	0
2020-10-30 15:18:34	21.356	21.3713	21.356	0
2020-10-30 15:23:35	21.356	21.3674	21.356	0
2020-10-30 15:28:36	21.356	21.3655	21.356	0
2020-10-30 15:33:38	21.356	21.3636	21.356	0
2020-10-30 15:38:36	21.375	21.3636	21.375	0
2020-10-30 15:43:37	21.375	21.3636	21.375	0
2020-10-30 15:48:38	21.356	21.3617	21.356	0
2020-10-30 15:53:39	21.356	21.3617	21.356	0
2020-10-30 15:58:37	21.375	21.3617	21.375	0
2020-10-30 16:03:39	21.356	21.3617	21.356	0
2020-10-30 16:08:40	21.356	21.3617	21.356	0
2020-10-30 16:13:41	21.356	21.3617	21.356	0
2020-10-30 16:18:54	21.375	21.3636	21.375	0
2020-10-30 16:23:55	21.356	21.3636	21.356	0
2020-10-30 16:28:56	21.375	21.3636	21.375	0
2020-10-30 16:33:58	21.375	21.3636	21.375	0
2020-10-30 16:38:56	21.395	21.3675	21.395	0
2020-10-30 16:43:57	21.375	21.3694	21.375	0
2020-10-30 16:48:59	21.375	21.3694	21.375	0
2020-10-30 16:53:59	21.375	21.3713	21.375	0
2020-10-30 16:58:57	21.375	21.3732	21.375	0
2020-10-30 17:03:59	21.375	21.3751	21.375	0
2020-10-30 17:09:00	21.375	21.3751	21.375	0
2020-10-30 17:14:01	21.375	21.377	21.375	0
2020-10-30 17:18:59	21.375	21.377	21.375	0
2020-10-30 17:24:01	21.375	21.377	21.375	0
2020-10-30 17:29:02	21.375	21.375	21.375	0
2020-10-30 17:34:03	21.375	21.375	21.375	0
2020-10-30 17:39:16	21.375	21.375	21.375	0
2020-10-30 17:44:17	21.356	21.3731	21.356	0
2020-10-30 17:49:19	21.375	21.3731	21.375	0
2020-10-30 17:54:20	21.375	21.3731	21.375	0
2020-10-30 17:59:18	21.375	21.3731	21.375	0
2020-10-30 18:04:19	21.375	21.3731	21.375	0
2020-10-30 18:09:20	21.375	21.3731	21.375	0
2020-10-30 18:14:21	21.375	21.3731	21.375	0
2020-10-30 18:19:20	21.375	21.3731	21.375	0
2020-10-30 18:24:21	21.375	21.3731	21.375	0
2020-10-30 18:29:22	21.375	21.3731	21.375	0
2020-10-30 18:34:23	21.375	21.375	21.375	0
2020-10-30 18:39:21	21.375	21.375	21.375	0
2020-10-30 18:44:22	21.356	21.3731	21.356	0
2020-10-30 18:49:23	21.375	21.3731	21.375	0
2020-10-30 18:54:24	21.375	21.3731	21.375	0
2020-10-30 18:59:23	21.395	21.3751	21.395	0
2020-10-30 19:04:24	21.375	21.3751	21.375	0
2020-10-30 19:09:25	21.395	21.3771	21.395	0
2020-10-30 19:14:26	21.395	21.3791	21.395	0
2020-10-30 19:19:24	21.375	21.3791	21.375	0
2020-10-30 19:24:25	21.395	21.3811	21.395	0
2020-10-30 19:29:26	21.375	21.3811	21.375	0
2020-10-30 19:34:27	21.395	21.385	21.395	0
2020-10-30 19:39:26	21.395	21.387	21.395	0
2020-10-30 19:44:27	21.395	21.389	21.395	0
2020-10-30 19:49:28	21.395	21.389	21.395	0
2020-10-30 19:54:29	21.395	21.391	21.395	0
2020-10-30 19:59:27	21.375	21.389	21.375	0
2020-10-30 20:04:28	21.395	21.389	21.395	0
2020-10-30 20:09:29	21.375	21.389	21.375	0
2020-10-30 20:14:30	21.395	21.389	21.395	0
2020-10-30 20:19:28	21.395	21.391	21.395	0
2020-10-30 20:24:29	21.395	21.391	21.395	0
2020-10-30 20:29:30	21.395	21.391	21.395	0
2020-10-30 20:34:32	21.375	21.389	21.375	0
2020-10-30 20:39:30	21.375	21.387	21.375	0
2020-10-30 20:44:31	21.395	21.387	21.395	0
2020-10-30 20:49:32	21.395	21.389	21.395	0
2020-10-30 20:54:33	21.395	21.389	21.395	0
2020-10-30 20:59:31	21.395	21.391	21.395	0
2020-10-30 21:04:33	21.414	21.3929	21.414	0
2020-10-30 21:09:33	21.395	21.3929	21.395	0
2020-10-30 21:14:34	21.395	21.3929	21.395	0
2020-10-30 21:19:32	21.395	21.3929	21.395	0
2020-10-30 21:24:33	21.395	21.3949	21.395	0
2020-10-30 21:29:34	21.395	21.3969	21.395	0
2020-10-30 21:34:36	21.395	21.3969	21.395	0
2020-10-30 21:39:34	21.395	21.3969	21.395	0
2020-10-30 21:44:35	21.395	21.3969	21.395	0
2020-10-30 21:49:36	21.395	21.3969	21.395	0
2020-10-30 21:54:37	21.414	21.3969	21.414	0
2020-10-30 21:59:51	21.414	21.3988	21.414	0
2020-10-30 22:04:52	21.414	21.4007	21.414	0
2020-10-30 22:09:53	21.414	21.4026	21.414	0
2020-10-30 22:14:54	21.395	21.4026	21.395	0
2020-10-30 22:19:53	21.395	21.4026	21.395	0
2020-10-30 22:24:54	21.395	21.4026	21.395	0
2020-10-30 22:29:55	21.414	21.4045	21.414	0
2020-10-30 22:34:56	21.395	21.4045	21.395	0
2020-10-30 22:40:09	21.395	21.4045	21.395	0
2020-10-30 22:45:09	21.395	21.4026	21.395	0
2020-10-30 22:50:10	21.414	21.4026	21.414	0
2020-10-30 22:55:11	21.414	21.4026	21.414	0
2020-10-30 23:00:13	21.414	21.4026	21.414	0
2020-10-30 23:02:14	21.395	21.4026	21.395	0
2020-10-30 23:07:16	21.395	21.4026	21.395	0
2020-10-30 23:12:17	21.395	21.4026	21.395	0
2020-10-30 23:17:18	21.414	21.4026	21.414	0
2020-10-30 23:22:16	21.395	21.4026	21.395	0
2020-10-30 23:27:17	21.414	21.4045	21.414	0
2020-10-30 23:32:19	21.395	21.4045	21.395	0
2020-10-30 23:37:21	21.414	21.4045	21.414	0
2020-10-31 00:02:18	21.414	21.4045	21.414	0
2020-10-31 00:07:19	21.414	21.4045	21.414	0
2020-10-31 00:12:20	21.395	21.4045	21.395	0
2020-10-31 00:17:21	21.414	21.4064	21.414	0
2020-10-31 00:22:20	21.414	21.4083	21.414	0
2020-10-31 00:27:21	21.414	21.4083	21.414	0
2020-10-31 00:32:22	21.395	21.4083	21.395	0
2020-10-31 00:37:23	21.414	21.4083	21.414	0
2020-10-31 00:42:21	21.414	21.4102	21.414	0
2020-10-31 00:47:22	21.433	21.4121	21.433	0
2020-10-31 00:52:23	21.395	21.4102	21.395	0
2020-10-31 00:57:24	21.414	21.4102	21.414	0
2020-10-31 01:02:22	21.414	21.4121	21.414	0
2020-10-31 01:07:23	21.414	21.4121	21.414	0
2020-10-31 01:12:24	21.433	21.414	21.433	0
2020-10-31 01:17:25	21.414	21.414	21.414	0
2020-10-31 01:23:05	21.4138	21.41588	21.4138	0
2020-10-31 01:23:25	21.414	21.41588	21.414	0
2020-10-31 01:28:26	21.414	21.41588	21.414	0
2020-10-31 01:33:28	21.414	21.41398	21.414	0
2020-10-31 01:38:29	21.414	21.41588	21.414	0
2020-10-31 01:43:27	21.414	21.41588	21.414	0
2020-10-31 01:48:28	21.414	21.41588	21.414	0
2020-10-31 01:53:29	21.414	21.41588	21.414	0
2020-10-31 01:58:30	21.414	21.41398	21.414	0
2020-10-31 02:03:28	21.395	21.41208	21.395	0
2020-10-31 02:08:29	21.414	21.4121	21.414	0
2020-10-31 02:13:30	21.414	21.4121	21.414	0
2020-10-31 02:18:31	21.414	21.4121	21.414	0
2020-10-31 02:23:30	21.395	21.4102	21.395	0
2020-10-31 02:28:30	21.433	21.4121	21.433	0
2020-10-31 02:33:32	21.433	21.414	21.433	0
2020-10-31 02:38:33	21.414	21.414	21.414	0
2020-10-31 03:03:32	21.414	21.414	21.414	0
2020-10-31 03:08:34	21.414	21.414	21.414	0
2020-10-31 03:13:34	21.433	21.4178	21.433	0
2020-10-31 03:18:35	21.414	21.4178	21.414	0
2020-10-31 03:23:34	21.414	21.4178	21.414	0
2020-10-31 03:28:35	21.414	21.4178	21.414	0
2020-10-31 03:33:36	21.433	21.4216	21.433	0
2020-10-31 03:38:37	21.414	21.4197	21.414	0
2020-10-31 03:43:35	21.433	21.4197	21.433	0
2020-10-31 03:48:36	21.433	21.4216	21.433	0
2020-10-31 03:53:37	21.414	21.4216	21.414	0
2020-10-31 04:01:02	21.414	21.4216	21.414	0
2020-10-31 04:06:03	21.433	21.4216	21.433	0
2020-10-31 04:11:04	21.414	21.4216	21.414	0
2020-10-31 04:16:05	21.433	21.4235	21.433	0
2020-10-31 04:21:04	21.433	21.4254	21.433	0
2020-10-31 04:26:05	21.433	21.4254	21.433	0
2020-10-31 04:31:06	21.414	21.4254	21.414	0
2020-10-31 04:36:07	21.414	21.4235	21.414	0
2020-10-31 04:41:05	21.414	21.4216	21.414	0
2020-10-31 04:46:06	21.433	21.4235	21.433	0
2020-10-31 04:51:07	21.433	21.4254	21.433	0
2020-10-31 04:56:08	21.433	21.4254	21.433	0
2020-10-31 05:01:07	21.414	21.4254	21.414	0
2020-10-31 05:06:08	21.433	21.4254	21.433	0
2020-10-31 05:11:09	21.414	21.4235	21.414	0
2020-10-31 05:16:10	21.414	21.4216	21.414	0
2020-10-31 05:41:09	21.414	21.4216	21.414	0
2020-10-31 05:46:10	21.433	21.4235	21.433	0
2020-10-31 05:51:11	21.433	21.4254	21.433	0
2020-10-31 05:56:12	21.414	21.4235	21.414	0
2020-10-31 06:01:10	21.414	21.4216	21.414	0
2020-10-31 06:06:11	21.433	21.4216	21.433	0
2020-10-31 06:11:13	21.414	21.4216	21.414	0
2020-10-31 06:16:14	21.433	21.4216	21.433	0
2020-10-31 06:21:12	21.433	21.4235	21.433	0
2020-10-31 06:26:13	21.433	21.4254	21.433	0
2020-10-31 06:31:14	21.414	21.4254	21.414	0
2020-10-31 06:36:15	21.433	21.4254	21.433	0
2020-10-31 06:41:29	21.433	21.4254	21.433	0
2020-10-31 06:46:30	21.452	21.4292	21.452	0
2020-10-31 06:51:31	21.414	21.4292	21.414	0
2020-10-31 06:56:32	21.433	21.4292	21.433	0
2020-10-31 07:01:31	21.433	21.4311	21.433	0
2020-10-31 07:06:32	21.433	21.4311	21.433	0
2020-10-31 07:11:33	21.433	21.4311	21.433	0
2020-10-31 07:16:33	21.452	21.433	21.452	0
2020-10-31 07:21:32	21.433	21.4349	21.433	0
2020-10-31 07:26:33	21.433	21.4349	21.433	0
2020-10-31 07:31:34	21.452	21.4368	21.452	0
2020-10-31 07:36:35	21.433	21.4349	21.433	0
2020-10-31 07:38:54	21.414	21.4349	21.414	0
2020-10-31 07:43:55	21.433	21.4349	21.433	0
2020-10-31 07:48:56	21.433	21.4349	21.433	0
2020-10-31 07:53:57	21.433	21.4349	21.433	0
2020-10-31 07:58:59	21.433	21.4349	21.433	0
2020-10-31 08:04:00	21.414	21.4311	21.414	0
2020-10-31 08:09:01	21.433	21.4311	21.433	0
2020-10-31 08:14:02	21.452	21.433	21.452	0
2020-10-31 08:19:00	21.452	21.433	21.452	0
2020-10-31 08:24:01	21.414	21.4311	21.414	0
2020-10-31 08:29:02	21.433	21.433	21.433	0
2020-10-31 08:34:03	21.433	21.433	21.433	0
2020-10-31 08:39:01	21.433	21.433	21.433	0
2020-10-31 08:44:02	21.414	21.4311	21.414	0
2020-10-31 08:49:04	21.433	21.4311	21.433	0
2020-10-31 08:54:05	21.433	21.433	21.433	0
2020-10-31 08:59:03	21.433	21.433	21.433	0
2020-10-31 09:04:04	21.433	21.4311	21.433	0
2020-10-31 09:09:05	21.433	21.4292	21.433	0
2020-10-31 09:14:06	21.433	21.4311	21.433	0
2020-10-31 09:19:04	21.433	21.4311	21.433	0
2020-10-31 09:24:05	21.433	21.4311	21.433	0
2020-10-31 09:29:06	21.433	21.4311	21.433	0
2020-10-31 09:34:07	21.433	21.433	21.433	0
2020-10-31 09:39:05	21.414	21.4311	21.414	0
2020-10-31 09:44:06	21.433	21.4311	21.433	0
2020-10-31 09:49:07	21.433	21.4311	21.433	0
2020-10-31 09:54:08	21.452	21.433	21.452	0
2020-10-31 09:59:06	21.433	21.433	21.433	0
2020-10-31 10:04:07	21.433	21.433	21.433	0
2020-10-31 10:09:08	21.433	21.433	21.433	0
2020-10-31 10:14:09	21.433	21.433	21.433	0
2020-10-31 10:19:23	21.452	21.4349	21.452	0
2020-10-31 10:24:24	21.433	21.4349	21.433	0
2020-10-31 10:29:25	21.433	21.4368	21.433	0
2020-10-31 10:34:27	21.433	21.4368	21.433	0
2020-10-31 10:39:25	21.433	21.4368	21.433	0
2020-10-31 10:44:26	21.433	21.4349	21.433	0
2020-10-31 10:49:26	21.433	21.4349	21.433	0
2020-10-31 10:54:27	21.433	21.4349	21.433	0
2020-10-31 11:19:26	21.433	21.4349	21.433	0
2020-10-31 11:24:27	21.452	21.4368	21.452	0
2020-10-31 11:29:28	21.433	21.4349	21.433	0
2020-10-31 11:34:30	21.433	21.4349	21.433	0
2020-10-31 11:39:28	21.433	21.4349	21.433	0
2020-10-31 11:44:29	21.433	21.4349	21.433	0
2020-10-31 11:49:30	21.452	21.4368	21.452	0
2020-10-31 11:54:31	21.433	21.4368	21.433	0
2020-10-31 11:59:30	21.452	21.4387	21.452	0
2020-10-31 12:04:31	21.452	21.4406	21.452	0
2020-10-31 12:09:31	21.433	21.4406	21.433	0
2020-10-31 12:14:33	21.433	21.4387	21.433	0
2020-10-31 12:19:31	21.433	21.4387	21.433	0
2020-10-31 12:24:32	21.452	21.4406	21.452	0
2020-10-31 12:29:33	21.452	21.4425	21.452	0
2020-10-31 12:34:34	21.452	21.4444	21.452	0
2020-10-31 12:39:32	21.452	21.4444	21.452	0
2020-10-31 12:44:34	21.433	21.4444	21.433	0
2020-10-31 12:49:35	21.452	21.4444	21.452	0
2020-10-31 12:54:36	21.452	21.4444	21.452	0
2020-10-31 12:59:34	21.433	21.4444	21.433	0
2020-10-31 13:04:35	21.452	21.4463	21.452	0
2020-10-31 13:08:25	21.452	21.4482	21.452	0
2020-10-31 13:13:26	21.452	21.4482	21.452	0
2020-10-31 13:18:27	21.452	21.4482	21.452	0
2020-10-31 13:23:28	21.452	21.4482	21.452	0
2020-10-31 13:28:26	21.433	21.4463	21.433	0
2020-10-31 13:33:27	21.452	21.4482	21.452	0
2020-10-31 13:38:28	21.433	21.4463	21.433	0
2020-10-31 13:43:29	21.452	21.4463	21.452	0
2020-10-31 13:48:28	21.452	21.4482	21.452	0
2020-10-31 13:53:29	21.452	21.4482	21.452	0
2020-10-31 13:58:30	21.433	21.4463	21.433	0
2020-10-31 14:03:31	21.433	21.4444	21.433	0
2020-10-31 14:08:29	21.452	21.4444	21.452	0
2020-10-31 14:13:30	21.433	21.4425	21.433	0
2020-10-31 14:18:31	21.452	21.4444	21.452	0
2020-10-31 14:23:32	21.433	21.4425	21.433	0
2020-10-31 14:28:31	21.433	21.4425	21.433	0
2020-10-31 14:33:32	21.452	21.4425	21.452	0
2020-10-31 14:38:33	21.452	21.4425	21.452	0
2020-10-31 14:43:34	21.452	21.4425	21.452	0
2020-10-31 14:48:32	21.452	21.4444	21.452	0
2020-10-31 14:53:33	21.452	21.4463	21.452	0
2020-10-31 14:58:34	21.452	21.4463	21.452	0
2020-10-31 15:03:35	21.452	21.4482	21.452	0
2020-10-31 15:08:33	21.452	21.4482	21.452	0
2020-10-31 15:13:35	21.452	21.4501	21.452	0
2020-10-31 15:18:36	21.452	21.452	21.452	0
2020-10-31 15:23:37	21.452	21.452	21.452	0
2020-10-31 15:28:35	21.452	21.452	21.452	0
2020-10-31 15:33:37	21.433	21.4501	21.433	0
2020-10-31 15:38:37	21.452	21.4501	21.452	0
2020-10-31 15:43:38	21.452	21.4501	21.452	0
2020-10-31 15:48:37	21.452	21.4501	21.452	0
2020-10-31 15:53:38	21.452	21.4501	21.452	0
2020-10-31 15:58:39	21.452	21.4501	21.452	0
2020-10-31 16:03:41	21.452	21.4501	21.452	0
2020-10-31 16:08:39	21.452	21.4501	21.452	0
2020-10-31 16:13:40	21.452	21.4501	21.452	0
2020-10-31 16:18:41	21.452	21.4501	21.452	0
2020-10-31 16:23:42	21.452	21.452	21.452	0
2020-10-31 16:28:40	21.452	21.452	21.452	0
2020-10-31 16:33:42	21.452	21.452	21.452	0
2020-10-31 16:38:43	21.452	21.452	21.452	0
2020-10-31 16:43:44	21.452	21.452	21.452	0
2020-10-31 16:48:42	21.452	21.452	21.452	0
2020-10-31 16:53:43	21.433	21.4501	21.433	0
2020-10-31 16:58:44	21.433	21.4482	21.433	0
2020-10-31 17:03:45	21.452	21.4482	21.452	0
2020-10-31 17:08:43	21.452	21.4482	21.452	0
2020-10-31 17:13:44	21.452	21.4482	21.452	0
2020-10-31 17:18:45	21.433	21.4463	21.433	0
2020-10-31 17:23:46	21.433	21.4444	21.433	0
2020-10-31 17:28:44	21.452	21.4444	21.452	0
2020-10-31 17:33:46	21.433	21.4425	21.433	0
2020-10-31 17:38:47	21.452	21.4425	21.452	0
2020-10-31 17:43:48	21.452	21.4444	21.452	0
2020-10-31 17:48:47	21.452	21.4463	21.452	0
2020-10-31 17:53:48	21.433	21.4444	21.433	0
2020-10-31 17:58:49	21.452	21.4444	21.452	0
2020-10-31 18:03:50	21.433	21.4425	21.433	0
2020-10-31 18:08:48	21.433	21.4425	21.433	0
2020-10-31 18:13:49	21.433	21.4425	21.433	0
2020-10-31 18:18:50	21.452	21.4425	21.452	0
2020-10-31 18:23:51	21.433	21.4425	21.433	0
2020-10-31 18:28:49	21.452	21.4425	21.452	0
2020-10-31 18:33:50	21.452	21.4425	21.452	0
2020-10-31 18:38:51	21.452	21.4425	21.452	0
2020-10-31 18:43:52	21.433	21.4425	21.433	0
2020-10-31 18:48:50	21.433	21.4406	21.433	0
2020-10-31 18:53:51	21.433	21.4406	21.433	0
2020-10-31 18:58:52	21.433	21.4406	21.433	0
2020-10-31 19:03:54	21.433	21.4406	21.433	0
2020-10-31 19:08:52	21.433	21.4387	21.433	0
2020-10-31 19:13:53	21.433	21.4387	21.433	0
2020-10-31 19:18:54	21.433	21.4368	21.433	0
2020-10-31 19:23:55	21.433	21.4349	21.433	0
2020-10-31 19:28:53	21.433	21.433	21.433	0
2020-10-31 19:33:55	21.433	21.433	21.433	0
2020-10-31 19:38:55	21.433	21.433	21.433	0
2020-10-31 19:43:56	21.433	21.433	21.433	0
2020-10-31 19:48:55	21.433	21.433	21.433	0
2020-10-31 19:53:56	21.433	21.433	21.433	0
2020-10-31 19:58:57	21.433	21.433	21.433	0
2020-10-31 20:03:58	21.433	21.433	21.433	0
2020-10-31 20:09:13	21.452	21.4349	21.452	0
2020-10-31 20:14:14	21.433	21.4349	21.433	0
2020-10-31 20:19:15	21.433	21.4349	21.433	0
2020-10-31 20:24:16	21.433	21.4349	21.433	0
2020-10-31 20:29:14	21.433	21.4349	21.433	0
2020-10-31 20:34:15	21.414	21.433	21.414	0
2020-10-31 20:39:16	21.433	21.433	21.433	0
2020-10-31 20:44:17	21.433	21.433	21.433	0
2020-10-31 20:48:32	21.433	21.433	21.433	0
2020-10-31 20:53:34	21.433	21.433	21.433	0
2020-10-31 20:58:34	21.433	21.4311	21.433	0
2020-10-31 21:03:36	21.433	21.4311	21.433	0
2020-10-31 21:08:34	21.433	21.4311	21.433	0
2020-10-31 21:10:49	21.433	21.4311	21.433	0
2020-10-31 21:15:50	21.433	21.4311	21.433	0
2020-10-31 21:20:51	21.433	21.433	21.433	0
2020-10-31 21:25:52	21.433	21.433	21.433	0
2020-10-31 21:30:50	21.433	21.433	21.433	0
2020-10-31 21:35:52	21.433	21.433	21.433	0
2020-10-31 21:40:53	21.433	21.433	21.433	0
2020-10-31 21:45:54	21.414	21.4311	21.414	0
2020-10-31 21:50:52	21.433	21.4311	21.433	0
2020-10-31 21:55:53	21.433	21.4311	21.433	0
2020-10-31 22:00:54	21.433	21.4311	21.433	0
2020-10-31 22:05:55	21.414	21.4292	21.414	0
2020-10-31 22:10:53	21.433	21.4292	21.433	0
2020-10-31 22:15:54	21.433	21.4292	21.433	0
2020-10-31 22:20:54	21.414	21.4273	21.414	0
2020-10-31 22:25:55	21.433	21.4273	21.433	0
2020-10-31 22:30:54	21.414	21.4254	21.414	0
2020-10-31 22:35:55	21.433	21.4273	21.433	0
2020-10-31 22:40:56	21.414	21.4254	21.414	0
2020-10-31 22:45:57	21.414	21.4235	21.414	0
2020-10-31 22:50:55	21.433	21.4235	21.433	0
2020-10-31 22:55:56	21.414	21.4235	21.414	0
2020-10-31 23:00:57	21.414	21.4216	21.414	0
2020-10-31 23:05:58	21.433	21.4216	21.433	0
2020-10-31 23:10:56	21.414	21.4216	21.414	0
2020-10-31 23:15:58	21.414	21.4197	21.414	0
2020-10-31 23:20:59	21.414	21.4197	21.414	0
2020-10-31 23:26:00	21.414	21.4178	21.414	0
2020-10-31 23:30:58	21.414	21.4178	21.414	0
2020-10-31 23:36:00	21.414	21.4178	21.414	0
2020-10-31 23:41:01	21.414	21.4159	21.414	0
2020-10-31 23:46:02	21.414	21.4159	21.414	0
2020-10-31 23:51:01	21.414	21.4159	21.414	0
2020-10-31 23:56:01	21.414	21.414	21.414	0
2020-11-01 00:01:03	21.414	21.414	21.414	0
2020-11-01 00:06:04	21.433	21.4159	21.433	0
2020-11-01 00:11:03	21.433	21.4178	21.433	0
2020-11-01 00:16:04	21.414	21.4178	21.414	0
2020-11-01 00:21:05	21.395	21.4159	21.395	0
2020-11-01 00:26:06	21.414	21.4159	21.414	0
2020-11-01 00:31:04	21.414	21.4159	21.414	0
2020-11-01 00:36:05	21.395	21.414	21.395	0
2020-11-01 00:41:06	21.414	21.414	21.414	0
2020-11-01 00:46:07	21.395	21.4121	21.395	0
2020-11-01 00:51:06	21.433	21.414	21.433	0
2020-11-01 00:56:07	21.414	21.4121	21.414	0
2020-11-01 01:01:08	21.414	21.4102	21.414	0
2020-11-01 01:06:09	21.414	21.4102	21.414	0
2020-11-01 01:11:07	21.414	21.4121	21.414	0
2020-11-01 01:16:08	21.414	21.4121	21.414	0
2020-11-01 01:21:09	21.414	21.4121	21.414	0
2020-11-01 01:26:10	21.414	21.414	21.414	0
2020-11-01 01:31:09	21.414	21.414	21.414	0
2020-11-01 01:36:10	21.414	21.4159	21.414	0
2020-11-01 01:41:12	21.414	21.414	21.414	0
2020-11-01 01:46:13	21.414	21.414	21.414	0
2020-11-01 01:51:11	21.414	21.414	21.414	0
2020-11-01 01:56:12	21.414	21.414	21.414	0
2020-11-01 02:01:13	21.414	21.414	21.414	0
2020-11-01 02:06:14	21.414	21.414	21.414	0
2020-11-01 02:11:12	21.395	21.4121	21.395	0
2020-11-01 02:16:13	21.414	21.4121	21.414	0
2020-11-01 02:21:14	21.414	21.4121	21.414	0
2020-11-01 02:26:15	21.414	21.4121	21.414	0
2020-11-01 02:31:13	21.395	21.4102	21.395	0
2020-11-01 02:36:15	21.414	21.4102	21.414	0
2020-11-01 02:41:16	21.414	21.4102	21.414	0
2020-11-01 02:46:16	21.414	21.4102	21.414	0
2020-11-01 02:51:31	21.395	21.4083	21.395	0
2020-11-01 02:56:32	21.414	21.4083	21.414	0
2020-11-01 03:01:33	21.414	21.4102	21.414	0
2020-11-01 03:06:34	21.414	21.4102	21.414	0
2020-11-01 03:11:32	21.414	21.4102	21.414	0
2020-11-01 03:16:33	21.414	21.4102	21.414	0
2020-11-01 03:21:34	21.414	21.4121	21.414	0
2020-11-01 03:26:35	21.414	21.4121	21.414	0
2020-11-01 03:31:34	21.414	21.4121	21.414	0
2020-11-01 03:36:35	21.395	21.4102	21.395	0
2020-11-01 03:41:36	21.414	21.4121	21.414	0
2020-11-01 03:46:37	21.414	21.4121	21.414	0
2020-11-01 03:51:35	21.414	21.4121	21.414	0
2020-11-01 04:01:07	21.414	21.4121	21.414	0
2020-11-01 04:06:08	21.414	21.4121	21.414	0
2020-11-01 04:11:09	21.414	21.4121	21.414	0
2020-11-01 04:16:10	21.414	21.4121	21.414	0
2020-11-01 04:21:08	21.414	21.4121	21.414	0
2020-11-01 04:26:09	21.414	21.4121	21.414	0
2020-11-01 04:31:10	21.414	21.414	21.414	0
2020-11-01 04:36:12	21.414	21.414	21.414	0
2020-11-01 04:41:10	21.414	21.414	21.414	0
2020-11-01 04:46:11	21.414	21.414	21.414	0
2020-11-01 04:51:13	21.414	21.414	21.414	0
2020-11-01 04:56:13	21.414	21.414	21.414	0
2020-11-01 05:01:12	21.414	21.414	21.414	0
2020-11-01 05:06:13	21.414	21.414	21.414	0
2020-11-01 05:11:14	21.414	21.414	21.414	0
2020-11-01 05:16:15	21.395	21.4121	21.395	0
2020-11-01 05:21:13	21.414	21.4121	21.414	0
2020-11-01 05:26:15	21.414	21.4121	21.414	0
2020-11-01 05:31:16	21.414	21.4121	21.414	0
2020-11-01 05:36:17	21.414	21.4121	21.414	0
2020-11-01 05:41:16	21.414	21.4121	21.414	0
2020-11-01 05:46:17	21.414	21.4121	21.414	0
2020-11-01 05:51:18	21.414	21.4121	21.414	0
2020-11-01 05:56:19	21.433	21.414	21.433	0
2020-11-01 06:01:18	21.414	21.414	21.414	0
2020-11-01 06:06:19	21.433	21.4178	21.433	0
2020-11-01 06:11:20	21.414	21.4178	21.414	0
2020-11-01 06:16:21	21.395	21.4159	21.395	0
2020-11-01 06:21:21	21.414	21.4159	21.414	0
2020-11-01 06:26:21	21.414	21.4159	21.414	0
2020-11-01 06:31:22	21.414	21.4159	21.414	0
2020-11-01 06:36:24	21.414	21.4159	21.414	0
2020-11-01 06:41:38	21.414	21.4159	21.414	0
2020-11-01 06:46:39	21.414	21.414	21.414	0
2020-11-01 06:51:40	21.414	21.414	21.414	0
2020-11-01 06:56:41	21.414	21.4121	21.414	0
2020-11-01 07:01:40	21.414	21.4121	21.414	0
2020-11-01 07:06:41	21.414	21.414	21.414	0
2020-11-01 07:11:42	21.414	21.414	21.414	0
2020-11-01 07:16:42	21.395	21.4121	21.395	0
2020-11-01 07:21:40	21.414	21.4121	21.414	0
2020-11-01 07:26:41	21.414	21.4121	21.414	0
2020-11-01 07:31:42	21.395	21.4102	21.395	0
2020-11-01 07:36:44	21.414	21.4102	21.414	0
2020-11-01 07:41:42	21.395	21.4083	21.395	0
2020-11-01 07:46:43	21.395	21.4064	21.395	0
2020-11-01 07:51:44	21.395	21.4045	21.395	0
2020-11-01 07:56:46	21.414	21.4045	21.414	0
2020-11-01 08:01:44	21.414	21.4045	21.414	0
2020-11-01 08:06:45	21.395	21.4045	21.395	0
2020-11-01 08:11:46	21.414	21.4045	21.414	0
2020-11-01 08:16:47	21.414	21.4045	21.414	0
2020-11-01 08:21:46	21.395	21.4045	21.395	0
2020-11-01 08:23:19	21.337	21.3968	21.337	0
2020-11-01 08:27:00	21.184	21.3757	21.184	0
2020-11-01 08:29:21	21.069	21.3431	21.069	0
2020-11-01 08:31:53	20.973	21.3009	20.973	0
2020-11-01 08:36:03	20.819	21.2414	20.819	0
2020-11-01 08:38:47	20.723	21.1723	20.723	0
2020-11-01 08:41:49	20.627	21.0955	20.627	0
2020-11-01 08:45:26	20.512	21.0053	20.512	0
2020-11-01 08:50:07	20.396	20.9035	20.396	0
2020-11-01 08:55:08	20.281	20.7921	20.281	0
2020-11-01 08:58:29	20.203	20.6787	20.203	0
2020-11-01 09:01:51	20.165	20.5768	20.165	0
2020-11-01 09:06:04	20.088	20.4787	20.088	0
2020-11-01 09:11:06	20.011	20.3825	20.011	0
2020-11-01 09:16:08	19.933	20.2939	19.933	0
2020-11-01 09:21:09	19.914	20.213	19.914	0
2020-11-01 09:21:54	19.914	20.1417	19.914	0
2020-11-01 09:26:57	19.875	20.078	19.875	0
2020-11-01 09:31:58	19.817	20.0201	19.817	0
2020-11-01 09:37:00	19.798	19.9718	19.798	0
2020-11-01 09:41:58	19.779	19.9294	19.779	0
2020-11-01 09:46:59	19.74	19.8869	19.74	0
2020-11-01 09:52:00	19.798	19.8579	19.798	0
2020-11-01 09:55:29	19.895	19.8463	19.895	0
2020-11-01 10:00:19	20.03	19.856	20.03	0
2020-11-01 10:02:00	20.068	19.8714	20.068	0
2020-11-01 10:04:09	20.126	19.8926	20.126	0
2020-11-01 10:09:02	20.242	19.9293	20.242	0
2020-11-01 10:13:27	20.339	19.9815	20.339	0
2020-11-01 10:18:28	20.435	20.0452	20.435	0
2020-11-01 10:22:02	20.512	20.1185	20.512	0
2020-11-01 10:26:02	20.569	20.2014	20.569	0
2020-11-01 10:31:04	20.646	20.2862	20.646	0
2020-11-01 10:35:01	20.704	20.3671	20.704	0
2020-11-01 10:40:02	20.781	20.4422	20.781	0
2020-11-01 10:42:03	20.8	20.5154	20.8	0
2020-11-01 10:47:04	20.839	20.5867	20.839	0
2020-11-01 10:51:13	20.896	20.6521	20.896	0
2020-11-01 10:56:14	20.935	20.7117	20.935	0
2020-11-01 11:01:16	20.973	20.7655	20.973	0
2020-11-01 11:02:05	20.973	20.8116	20.973	0
2020-11-01 11:07:06	21.011	20.8558	21.011	0
2020-11-01 11:12:07	21.05	20.8962	21.05	0
2020-11-01 11:17:09	21.069	20.9327	21.069	0
2020-11-01 11:22:07	21.088	20.9634	21.088	0
2020-11-01 11:27:08	21.107	20.9941	21.107	0
2020-11-01 11:32:09	21.126	21.0228	21.126	0
2020-11-01 11:37:11	21.146	21.0478	21.146	0
2020-11-01 11:42:09	21.165	21.0708	21.165	0
2020-11-01 11:47:10	21.165	21.09	21.165	0
2020-11-01 11:48:15	21.165	21.1092	21.165	0
2020-11-01 11:53:17	21.184	21.1265	21.184	0
2020-11-01 11:58:18	21.203	21.1418	21.203	0
2020-11-01 12:03:19	21.203	21.1552	21.203	0
2020-11-01 12:08:17	21.222	21.1686	21.222	0
2020-11-01 12:13:18	21.222	21.1801	21.222	0
2020-11-01 12:15:26	21.241	21.1916	21.241	0
2020-11-01 12:20:27	21.222	21.1992	21.222	0
2020-11-01 12:25:28	21.241	21.2068	21.241	0
2020-11-01 12:30:29	21.241	21.2144	21.241	0
2020-11-01 12:35:27	21.261	21.224	21.261	0
2020-11-01 12:40:29	21.261	21.2317	21.261	0
2020-11-01 12:45:30	21.261	21.2375	21.261	0
2020-11-01 12:50:31	21.261	21.2433	21.261	0
2020-11-01 12:55:29	21.261	21.2472	21.261	0
2020-11-01 13:00:30	21.28	21.253	21.28	0
2020-11-01 13:05:30	21.299	21.2588	21.299	0
2020-11-01 13:10:32	21.28	21.2646	21.28	0
2020-11-01 13:15:30	21.28	21.2685	21.28	0
2020-11-01 13:20:31	21.299	21.2743	21.299	0
2020-11-01 13:25:32	21.28	21.2762	21.28	0
2020-11-01 13:30:33	21.299	21.28	21.299	0
2020-11-01 13:35:32	21.299	21.2838	21.299	0
2020-11-01 13:40:33	21.299	21.2876	21.299	0
2020-11-01 13:45:35	21.299	21.2914	21.299	0
2020-11-01 13:50:36	21.299	21.2933	21.299	0
2020-11-01 13:55:49	21.318	21.2952	21.318	0
2020-11-01 14:00:50	21.299	21.2971	21.299	0
2020-11-01 14:05:51	21.318	21.3009	21.318	0
2020-11-01 14:10:53	21.318	21.3028	21.318	0
2020-11-01 14:15:51	21.318	21.3066	21.318	0
2020-11-01 14:20:52	21.318	21.3085	21.318	0
2020-11-01 14:25:53	21.318	21.3104	21.318	0
2020-11-01 14:30:54	21.318	21.3123	21.318	0
2020-11-01 14:35:52	21.337	21.3161	21.337	0
2020-11-01 14:40:53	21.318	21.318	21.318	0
2020-11-01 14:45:54	21.318	21.318	21.318	0
2020-11-01 14:50:55	21.337	21.3218	21.337	0
2020-11-01 14:55:53	21.318	21.3218	21.318	0
2020-11-01 15:00:54	21.337	21.3237	21.337	0
2020-11-01 15:05:55	21.318	21.3237	21.318	0
2020-11-01 15:10:57	21.337	21.3256	21.337	0
2020-11-01 15:15:55	21.337	21.3275	21.337	0
2020-11-01 15:20:55	21.337	21.3294	21.337	0
2020-11-01 15:25:57	21.318	21.3275	21.318	0
2020-11-01 15:30:58	21.337	21.3294	21.337	0
2020-11-01 15:35:57	21.337	21.3313	21.337	0
2020-11-01 15:40:58	21.318	21.3294	21.318	0
2020-11-01 15:45:59	21.318	21.3294	21.318	0
2020-11-01 15:51:00	21.337	21.3294	21.337	0
2020-11-01 15:55:58	21.356	21.3332	21.356	0
2020-11-01 16:00:59	21.337	21.3332	21.337	0
2020-11-01 16:06:01	21.337	21.3332	21.337	0
2020-11-01 16:11:02	21.337	21.3332	21.337	0
2020-11-01 16:16:01	21.337	21.3351	21.337	0
2020-11-01 16:21:02	21.337	21.3351	21.337	0
2020-11-01 16:26:03	21.356	21.337	21.356	0
2020-11-01 16:31:04	21.337	21.3389	21.337	0
2020-11-01 16:36:03	21.356	21.3427	21.356	0
2020-11-01 16:41:04	21.337	21.3427	21.337	0
2020-11-01 16:46:05	21.356	21.3427	21.356	0
2020-11-01 16:51:06	21.356	21.3446	21.356	0
2020-11-01 16:56:05	21.356	21.3465	21.356	0
2020-11-01 17:01:06	21.356	21.3484	21.356	0
2020-11-01 17:06:07	21.356	21.3503	21.356	0
2020-11-01 17:11:08	21.356	21.3522	21.356	0
2020-11-01 17:16:07	21.356	21.3522	21.356	0
2020-11-01 17:21:08	21.337	21.3522	21.337	0
2020-11-01 17:26:10	21.356	21.3522	21.356	0
2020-11-01 17:31:11	21.356	21.3541	21.356	0
2020-11-01 17:36:10	21.356	21.3541	21.356	0
2020-11-01 17:41:11	21.356	21.3541	21.356	0
2020-11-01 17:46:12	21.356	21.3541	21.356	0
2020-11-01 17:51:13	21.337	21.3522	21.337	0
2020-11-01 17:56:12	21.356	21.3522	21.356	0
2020-11-01 18:01:14	21.356	21.3522	21.356	0
2020-11-01 18:06:15	21.356	21.3522	21.356	0
2020-11-01 18:11:16	21.356	21.3541	21.356	0
2020-11-01 18:16:15	21.337	21.3522	21.337	0
2020-11-01 18:21:16	21.356	21.3522	21.356	0
2020-11-01 18:26:17	21.375	21.3541	21.375	0
2020-11-01 18:31:18	21.356	21.3541	21.356	0
2020-11-01 18:36:17	21.356	21.3541	21.356	0
2020-11-01 18:41:19	21.375	21.3579	21.375	0
2020-11-01 18:46:20	21.356	21.3579	21.356	0
2020-11-01 18:51:20	21.375	21.3598	21.375	0
2020-11-01 18:56:18	21.356	21.3598	21.356	0
2020-11-01 19:01:20	21.356	21.3598	21.356	0
2020-11-01 19:06:21	21.375	21.3636	21.375	0
2020-11-01 19:11:23	21.356	21.3636	21.356	0
2020-11-01 19:16:21	21.375	21.3636	21.375	0
2020-11-01 19:21:22	21.375	21.3655	21.375	0
2020-11-01 19:26:23	21.356	21.3655	21.356	0
2020-11-01 19:31:24	21.356	21.3636	21.356	0
2020-11-01 19:36:23	21.375	21.3655	21.375	0
2020-11-01 19:41:24	21.375	21.3655	21.375	0
2020-11-01 19:46:25	21.375	21.3674	21.375	0
2020-11-01 19:51:26	21.375	21.3693	21.375	0
2020-11-01 19:56:25	21.356	21.3674	21.356	0
2020-11-01 20:01:26	21.375	21.3693	21.375	0
2020-11-01 20:06:27	21.356	21.3674	21.356	0
2020-11-01 20:11:28	21.375	21.3674	21.375	0
2020-11-01 20:16:42	21.395	21.3713	21.395	0
2020-11-01 20:21:43	21.375	21.3732	21.375	0
2020-11-01 20:26:44	21.375	21.3732	21.375	0
2020-11-01 20:31:45	21.375	21.3732	21.375	0
2020-11-01 20:33:00	21.375	21.3732	21.375	0
2020-11-01 20:38:01	21.375	21.3732	21.375	0
2020-11-01 20:43:02	21.375	21.3751	21.375	0
2020-11-01 20:48:03	21.375	21.3751	21.375	0
2020-11-01 20:53:01	21.375	21.377	21.375	0
2020-11-01 20:58:02	21.375	21.377	21.375	0
2020-11-01 21:03:04	21.375	21.375	21.375	0
2020-11-01 21:08:05	21.375	21.375	21.375	0
2020-11-01 21:13:03	21.356	21.3731	21.356	0
2020-11-01 21:18:04	21.375	21.3731	21.375	0
2020-11-01 21:23:05	21.375	21.3731	21.375	0
2020-11-01 21:28:07	21.375	21.3731	21.375	0
2020-11-01 21:53:07	21.375	21.3731	21.375	0
2020-11-01 21:58:08	21.375	21.3731	21.375	0
2020-11-01 22:03:10	21.375	21.3731	21.375	0
2020-11-01 22:08:11	21.375	21.3731	21.375	0
2020-11-01 22:13:10	21.375	21.3731	21.375	0
2020-11-01 22:18:11	21.375	21.3731	21.375	0
2020-11-01 22:23:12	21.375	21.375	21.375	0
2020-11-01 22:28:13	21.375	21.375	21.375	0
2020-11-01 22:33:11	21.375	21.375	21.375	0
2020-11-01 22:38:12	21.375	21.375	21.375	0
2020-11-01 22:43:13	21.375	21.375	21.375	0
2020-11-01 22:48:15	21.375	21.375	21.375	0
2020-11-01 22:53:13	21.375	21.375	21.375	0
2020-11-01 22:58:14	21.375	21.375	21.375	0
2020-11-01 23:03:15	21.395	21.377	21.395	0
2020-11-01 23:08:17	21.395	21.379	21.395	0
2020-11-01 23:13:15	21.395	21.381	21.395	0
2020-11-01 23:18:16	21.395	21.383	21.395	0
2020-11-01 23:23:17	21.375	21.383	21.375	0
2020-11-01 23:28:18	21.395	21.385	21.395	0
2020-11-01 23:33:18	21.395	21.387	21.395	0
2020-11-01 23:38:19	21.375	21.387	21.375	0
2020-11-01 23:43:20	21.395	21.389	21.395	0
2020-11-01 23:48:21	21.395	21.391	21.395	0
2020-11-01 23:53:20	21.395	21.391	21.395	0
2020-11-01 23:58:21	21.395	21.391	21.395	0
2020-11-02 00:03:22	21.395	21.391	21.395	0
2020-11-02 00:08:23	21.395	21.391	21.395	0
2020-11-02 00:13:21	21.395	21.393	21.395	0
2020-11-02 00:18:23	21.395	21.393	21.395	0
2020-11-02 00:23:24	21.395	21.393	21.395	0
2020-11-02 00:28:25	21.375	21.393	21.375	0
2020-11-02 00:33:23	21.395	21.393	21.395	0
2020-11-02 00:38:25	21.395	21.393	21.395	0
2020-11-02 00:43:27	21.395	21.393	21.395	0
2020-11-02 00:48:28	21.395	21.393	21.395	0
2020-11-02 00:53:26	21.395	21.393	21.395	0
2020-11-02 00:58:27	21.395	21.393	21.395	0
2020-11-02 01:03:30	21.395	21.393	21.395	0
2020-11-02 01:08:32	21.395	21.393	21.395	0
2020-11-02 01:13:30	21.395	21.393	21.395	0
2020-11-02 01:18:31	21.414	21.3969	21.414	0
2020-11-02 01:23:32	21.395	21.3969	21.395	0
2020-11-02 01:28:34	21.395	21.3969	21.395	0
2020-11-02 01:33:32	21.395	21.3969	21.395	0
2020-11-02 01:38:33	21.375	21.3949	21.375	0
2020-11-02 01:43:35	21.395	21.3949	21.395	0
2020-11-02 01:48:36	21.414	21.3968	21.414	0
2020-11-02 01:53:34	21.395	21.3968	21.395	0
2020-11-02 01:58:36	21.395	21.3968	21.395	0
2020-11-02 02:03:37	21.395	21.3968	21.395	0
2020-11-02 02:08:38	21.414	21.3968	21.414	0
2020-11-02 02:13:37	21.414	21.3987	21.414	0
2020-11-02 02:18:38	21.395	21.3987	21.395	0
2020-11-02 02:23:39	21.414	21.4006	21.414	0
2020-11-02 02:28:40	21.395	21.4026	21.395	0
2020-11-02 02:33:39	21.414	21.4045	21.414	0
2020-11-02 02:38:40	21.395	21.4026	21.395	0
2020-11-02 02:43:42	21.395	21.4026	21.395	0
2020-11-02 02:48:43	21.414	21.4045	21.414	0
2020-11-02 02:53:41	21.414	21.4064	21.414	0
2020-11-02 02:58:42	21.414	21.4064	21.414	0
2020-11-02 03:03:44	21.414	21.4064	21.414	0
2020-11-02 03:08:45	21.395	21.4064	21.395	0
2020-11-02 03:13:44	21.395	21.4045	21.395	0
2020-11-02 03:18:45	21.414	21.4064	21.414	0
2020-11-02 03:23:46	21.414	21.4064	21.414	0
2020-11-02 03:28:47	21.414	21.4083	21.414	0
2020-11-02 03:33:45	21.414	21.4102	21.414	0
2020-11-02 03:38:47	21.395	21.4083	21.395	0
2020-11-02 03:43:48	21.395	21.4064	21.395	0
2020-11-02 03:48:49	21.414	21.4064	21.414	0
2020-11-02 03:53:47	21.414	21.4064	21.414	0
2020-11-02 04:01:02	21.395	21.4064	21.395	0
2020-11-02 04:03:50	21.414	21.4083	21.414	0
2020-11-02 04:08:51	21.414	21.4083	21.414	0
2020-11-02 04:13:52	21.414	21.4083	21.414	0
2020-11-02 04:18:53	21.433	21.4102	21.433	0
2020-11-02 04:23:53	21.433	21.4121	21.433	0
2020-11-02 04:28:54	21.414	21.414	21.414	0
2020-11-02 04:33:56	21.414	21.4159	21.414	0
2020-11-02 04:38:57	21.414	21.4159	21.414	0
2020-11-02 04:43:55	21.414	21.4159	21.414	0
2020-11-02 04:48:56	21.433	21.4197	21.433	0
2020-11-02 04:53:57	21.395	21.4178	21.395	0
2020-11-02 04:58:58	21.414	21.4178	21.414	0
2020-11-02 05:03:57	21.414	21.4178	21.414	0
2020-11-02 05:08:59	21.414	21.4159	21.414	0
2020-11-02 05:14:00	21.395	21.4121	21.395	0
2020-11-02 05:19:01	21.433	21.414	21.433	0
2020-11-02 05:24:00	21.414	21.414	21.414	0
2020-11-02 05:29:01	21.414	21.414	21.414	0
2020-11-02 05:34:03	21.414	21.414	21.414	0
2020-11-02 05:39:04	21.414	21.4121	21.414	0
2020-11-02 05:44:03	21.414	21.414	21.414	0
2020-11-02 05:49:04	21.395	21.4121	21.395	0
2020-11-02 05:54:05	21.395	21.4102	21.395	0
2020-11-02 05:59:06	21.395	21.4083	21.395	0
2020-11-02 06:04:05	21.414	21.4102	21.414	0
2020-11-02 06:09:06	21.414	21.4083	21.414	0
2020-11-02 06:14:07	21.395	21.4064	21.395	0
2020-11-02 06:19:08	21.414	21.4064	21.414	0
2020-11-02 06:24:07	21.414	21.4064	21.414	0
2020-11-02 06:29:08	21.414	21.4064	21.414	0
2020-11-02 06:34:09	21.414	21.4064	21.414	0
2020-11-02 06:39:10	21.414	21.4083	21.414	0
2020-11-02 06:44:08	21.414	21.4102	21.414	0
2020-11-02 06:49:09	21.414	21.4121	21.414	0
2020-11-02 06:54:10	21.414	21.4121	21.414	0
2020-11-02 06:59:11	21.414	21.4121	21.414	0
2020-11-02 07:04:10	21.414	21.414	21.414	0
2020-11-02 07:09:11	21.414	21.414	21.414	0
2020-11-02 07:14:12	21.414	21.414	21.414	0
2020-11-02 07:19:13	21.395	21.4121	21.395	0
2020-11-02 07:24:11	21.395	21.4102	21.395	0
2020-11-02 07:29:13	21.375	21.4063	21.375	0
2020-11-02 07:34:14	21.395	21.4044	21.395	0
2020-11-02 07:39:16	21.395	21.4025	21.395	0
2020-11-02 07:44:14	21.414	21.4025	21.414	0
2020-11-02 07:49:16	21.414	21.4025	21.414	0
2020-11-02 07:54:17	21.414	21.4025	21.414	0
2020-11-02 07:59:19	21.337	21.3948	21.337	0
2020-11-02 08:02:23	21.241	21.3775	21.241	0
2020-11-02 08:04:17	21.222	21.3602	21.222	0
2020-11-02 08:09:18	21.146	21.3353	21.146	0
2020-11-02 08:14:20	21.126	21.3104	21.126	0
2020-11-02 08:19:21	21.165	21.2874	21.165	0
2020-11-02 08:24:19	21.165	21.2644	21.165	0
2020-11-02 08:29:21	21.184	21.2414	21.184	0
2020-11-02 08:34:24	21.222	21.2222	21.222	0
2020-11-02 08:39:26	21.241	21.2049	21.241	0
2020-11-02 08:44:20	21.261	21.1973	21.261	0
2020-11-02 08:49:21	21.28	21.2012	21.28	0
2020-11-02 08:54:23	21.299	21.2089	21.299	0
2020-11-02 08:59:25	21.299	21.2242	21.299	0
2020-11-02 09:04:24	21.318	21.2434	21.318	0
2020-11-02 09:09:25	21.318	21.2587	21.318	0
2020-11-02 09:14:27	21.337	21.2759	21.337	0
2020-11-02 09:19:04	21.261	21.2836	21.261	0
2020-11-02 09:24:05	21.203	21.2817	21.203	0
2020-11-02 09:24:26	21.203	21.2779	21.203	0
2020-11-02 09:28:19	21.126	21.2644	21.126	0
2020-11-02 09:33:21	21.069	21.2433	21.069	0
2020-11-02 09:38:22	21.011	21.2145	21.011	0
2020-11-02 09:43:23	20.954	21.18	20.954	0
2020-11-02 09:44:44	20.954	21.1436	20.954	0
2020-11-02 09:49:49	20.915	21.1033	20.915	0
2020-11-02 09:54:50	20.877	21.0573	20.877	0
2020-11-02 09:59:51	20.839	21.0151	20.839	0
2020-11-02 10:04:46	20.819	20.9767	20.819	0
2020-11-02 10:09:47	20.781	20.9345	20.781	0
2020-11-02 10:14:48	20.781	20.9	20.781	0
2020-11-02 10:19:49	20.762	20.8693	20.762	0
2020-11-02 10:24:47	20.723	20.8405	20.723	0
2020-11-02 10:29:49	20.742	20.8193	20.742	0
2020-11-02 10:34:50	20.781	20.802	20.781	0
2020-11-02 10:39:52	20.839	20.7944	20.839	0
2020-11-02 10:44:51	20.915	20.7982	20.915	0
2020-11-02 10:48:27	20.954	20.8097	20.954	0
2020-11-02 10:53:28	20.992	20.827	20.992	0
2020-11-02 10:58:29	21.05	20.8539	21.05	0
2020-11-02 11:03:31	21.069	20.8827	21.069	0
2020-11-02 11:08:30	21.126	20.9191	21.126	0
2020-11-02 11:13:31	21.165	20.9633	21.165	0
2020-11-02 11:18:32	21.184	21.0075	21.184	0
2020-11-02 11:23:33	21.146	21.044	21.146	0
2020-11-02 11:28:32	21.146	21.0747	21.146	0
2020-11-02 11:33:33	21.165	21.0997	21.165	0
2020-11-02 11:38:35	21.203	21.1246	21.203	0
2020-11-02 11:43:36	21.203	21.1457	21.203	0
2020-11-02 11:48:34	21.241	21.1648	21.241	0
2020-11-02 11:53:35	21.241	21.182	21.241	0
2020-11-02 11:58:36	21.261	21.1955	21.261	0
2020-11-02 12:03:38	21.261	21.2051	21.261	0
2020-11-02 12:08:36	21.241	21.2108	21.241	0
2020-11-02 12:10:06	21.2415	21.22035	21.2415	0
2020-11-02 12:11:05	21.2415	21.2299	21.2415	0
2020-11-02 12:12:05	21.2223	21.23563	21.2223	0
2020-11-02 12:13:06	21.2415	21.23948	21.2415	0
2020-11-02 12:14:06	21.3181	21.25099	21.3181	0
2020-11-02 12:15:06	21.2798	21.25487	21.2798	0
2020-11-02 12:16:06	21.2415	21.25492	21.2415	0
2020-11-02 12:17:05	21.2223	21.25105	21.2223	0
2020-11-02 12:18:06	21.2223	21.24718	21.2223	0
2020-11-02 12:19:06	21.2223	21.24531	21.2223	0
2020-11-02 12:20:06	21.2223	21.24339	21.2223	0
2020-11-02 12:21:05	21.2223	21.24147	21.2223	0
2020-11-02 12:22:06	21.2223	21.24147	21.2223	0
2020-11-02 12:23:06	21.2223	21.23955	21.2223	0
2020-11-02 12:24:06	21.2415	21.23189	21.2415	0
2020-11-02 12:25:06	21.2415	21.22806	21.2415	0
2020-11-02 12:26:06	21.2415	21.22806	21.2415	0
2020-11-02 12:27:06	21.2606	21.23189	21.2606	0
2020-11-02 12:28:06	21.2606	21.23572	21.2606	0
2020-11-02 12:29:05	21.2798	21.24147	21.2798	0
2020-11-02 12:30:06	21.2798	21.24722	21.2798	0
2020-11-02 12:31:06	21.299	21.25489	21.299	0
2020-11-02 12:32:05	21.299	21.26256	21.299	0
2020-11-02 12:33:05	21.299	21.27023	21.299	0
2020-11-02 12:34:06	21.3181	21.27789	21.3181	0
2020-11-02 12:35:06	21.3181	21.28555	21.3181	0
2020-11-02 12:36:06	21.3372	21.29512	21.3372	0
2020-11-02 12:37:05	21.3372	21.30278	21.3372	0
2020-11-02 12:38:06	21.3564	21.31236	21.3564	0
2020-11-02 12:39:06	21.3755	21.32193	21.3755	0
2020-11-02 12:40:06	21.3755	21.3315	21.3755	0
2020-11-02 12:41:05	21.3755	21.33915	21.3755	0
2020-11-02 12:45:03	21.337	21.34295	21.337	0
2020-11-02 12:50:06	21.318	21.34485	21.318	0
2020-11-02 12:53:24	21.299	21.34294	21.299	0
2020-11-02 12:58:12	21.203	21.33143	21.203	0
2020-11-02 13:03:14	21.165	21.31421	21.165	0
2020-11-02 13:08:15	21.126	21.29309	21.126	0
2020-11-02 13:13:18	21.069	21.26435	21.069	0
2020-11-02 13:13:27	21.069	21.2337	21.069	0
2020-11-02 13:18:31	21.031	21.19925	21.031	0
2020-11-02 13:23:33	20.992	21.1609	20.992	0
2020-11-02 13:28:35	20.992	21.1264	20.992	0
2020-11-02 13:33:30	20.954	21.09	20.954	0
2020-11-02 13:38:33	20.935	21.0536	20.935	0
2020-11-02 13:43:35	20.935	21.0268	20.935	0
2020-11-02 13:48:38	20.896	20.9999	20.896	0
2020-11-02 13:53:34	20.877	20.975	20.877	0
2020-11-02 13:58:35	20.877	20.9558	20.877	0
2020-11-02 14:03:37	20.858	20.9347	20.858	0
2020-11-02 14:08:40	20.877	20.9193	20.877	0
2020-11-02 14:13:35	20.877	20.9078	20.877	0
2020-11-02 14:18:37	20.896	20.8982	20.896	0
2020-11-02 14:23:39	20.915	20.8943	20.915	0
2020-11-02 14:28:42	20.935	20.8943	20.935	0
2020-11-02 14:33:38	20.954	20.8962	20.954	0
2020-11-02 14:38:40	20.973	20.9039	20.973	0
2020-11-02 14:43:43	21.011	20.9173	21.011	0
2020-11-02 14:48:45	21.069	20.9365	21.069	0
2020-11-02 14:53:40	21.126	20.9633	21.126	0
2020-11-02 14:58:43	21.184	20.994	21.184	0
2020-11-02 15:03:46	21.222	21.0285	21.222	0
2020-11-02 15:08:48	21.261	21.065	21.261	0
2020-11-02 15:13:44	21.299	21.1034	21.299	0
2020-11-02 15:18:47	21.337	21.1436	21.337	0
2020-11-02 15:23:49	21.375	21.1857	21.375	0
2020-11-02 15:28:53	21.395	21.2279	21.395	0
2020-11-02 15:33:44	21.414	21.2682	21.414	0
2020-11-02 15:38:46	21.433	21.3046	21.433	0
2020-11-02 15:43:49	21.452	21.3372	21.452	0
2020-11-02 15:48:52	21.471	21.3659	21.471	0
2020-11-02 15:53:47	21.471	21.3908	21.471	0
2020-11-02 15:58:49	21.49	21.4137	21.49	0
2020-11-02 16:03:52	21.49	21.4328	21.49	0
2020-11-02 16:08:55	21.51	21.4501	21.51	0
2020-11-02 16:13:50	21.51	21.4636	21.51	0
2020-11-02 16:18:53	21.51	21.4751	21.51	0
2020-11-02 16:23:55	21.529	21.4866	21.529	0
2020-11-02 16:28:57	21.548	21.4981	21.548	0
2020-11-02 16:33:52	21.548	21.5077	21.548	0
2020-11-02 16:38:54	21.548	21.5154	21.548	0
2020-11-02 16:43:57	21.548	21.5231	21.548	0
2020-11-02 16:48:59	21.548	21.5289	21.548	0
2020-11-02 16:53:55	21.548	21.5347	21.548	0
2020-11-02 16:58:58	21.548	21.5385	21.548	0
2020-11-02 17:04:00	21.548	21.5423	21.548	0
2020-11-02 17:09:03	21.548	21.5461	21.548	0
2020-11-02 17:14:01	21.567	21.5499	21.567	0
2020-11-02 17:19:03	21.548	21.5499	21.548	0
2020-11-02 17:24:06	21.567	21.5518	21.567	0
2020-11-02 17:29:09	21.548	21.5518	21.548	0
2020-11-02 17:34:04	21.548	21.5518	21.548	0
2020-11-02 17:39:06	21.567	21.5537	21.567	0
2020-11-02 17:44:09	21.567	21.5556	21.567	0
2020-11-02 17:49:11	21.548	21.5556	21.548	0
2020-11-02 17:54:06	21.548	21.5556	21.548	0
2020-11-02 17:57:55	21.548	21.5556	21.548	0
2020-11-02 18:02:57	21.567	21.5556	21.567	0
2020-11-02 18:08:00	21.548	21.5556	21.548	0
2020-11-02 18:13:02	21.567	21.5556	21.567	0
2020-11-02 18:17:57	21.548	21.5556	21.548	0
2020-11-02 18:22:59	21.548	21.5556	21.548	0
2020-11-02 18:28:01	21.548	21.5537	21.548	0
2020-11-02 18:33:03	21.567	21.5537	21.567	0
2020-11-02 18:37:59	21.567	21.5556	21.567	0
2020-11-02 18:43:01	21.567	21.5575	21.567	0
2020-11-02 18:48:04	21.548	21.5575	21.548	0
2020-11-02 18:53:05	21.567	21.5575	21.567	0
2020-11-02 18:58:01	21.567	21.5594	21.567	0
2020-11-02 19:03:03	21.567	21.5594	21.567	0
2020-11-02 19:08:05	21.548	21.5594	21.548	0
2020-11-02 19:13:07	21.548	21.5594	21.548	0
2020-11-02 19:18:02	21.567	21.5613	21.567	0
2020-11-02 19:23:04	21.567	21.5613	21.567	0
2020-11-02 19:28:06	21.548	21.5594	21.548	0
2020-11-02 19:33:08	21.567	21.5594	21.567	0
2020-11-02 19:58:03	21.548	21.5594	21.548	0
2020-11-02 20:03:06	21.548	21.5575	21.548	0
2020-11-02 20:08:09	21.567	21.5575	21.567	0
2020-11-02 20:13:11	21.567	21.5575	21.567	0
2020-11-02 20:18:06	21.567	21.5594	21.567	0
2020-11-02 20:23:09	21.548	21.5594	21.548	0
2020-11-02 20:28:11	21.567	21.5594	21.567	0
2020-11-02 20:33:14	21.567	21.5594	21.567	0
2020-11-02 20:38:09	21.567	21.5613	21.567	0
2020-11-02 20:43:11	21.567	21.5613	21.567	0
2020-11-02 20:48:14	21.567	21.5632	21.567	0
2020-11-02 20:53:17	21.567	21.5651	21.567	0
2020-11-02 20:58:12	21.567	21.5651	21.567	0
2020-11-02 21:03:14	21.567	21.5651	21.567	0
2020-11-02 21:08:17	21.567	21.5651	21.567	0
2020-11-02 21:13:20	21.567	21.567	21.567	0
2020-11-02 21:18:15	21.567	21.567	21.567	0
2020-11-02 21:23:17	21.567	21.567	21.567	0
2020-11-02 21:28:20	21.567	21.567	21.567	0
2020-11-02 21:33:08	21.567	21.567	21.567	0
2020-11-02 21:38:10	21.567	21.567	21.567	0
2020-11-02 21:43:12	21.567	21.567	21.567	0
2020-11-02 21:48:15	21.548	21.5651	21.548	0
2020-11-02 21:53:09	21.567	21.5651	21.567	0
2020-11-02 21:58:12	21.567	21.5651	21.567	0
2020-11-02 22:03:14	21.567	21.5651	21.567	0
2020-11-02 22:08:16	21.567	21.5651	21.567	0
2020-11-02 22:33:13	21.567	21.5651	21.567	0
2020-11-02 22:38:15	21.548	21.5632	21.548	0
2020-11-02 22:43:18	21.567	21.5632	21.567	0
2020-11-02 22:48:21	21.548	21.5613	21.548	0
2020-11-02 22:53:16	21.548	21.5594	21.548	0
2020-11-02 22:58:19	21.548	21.5594	21.548	0
2020-11-02 23:03:22	21.548	21.5575	21.548	0
2020-11-02 23:08:24	21.548	21.5556	21.548	0
2020-11-02 23:13:19	21.567	21.5556	21.567	0
2020-11-02 23:18:21	21.567	21.5556	21.567	0
2020-11-02 23:23:24	21.567	21.5556	21.567	0
2020-11-02 23:28:26	21.567	21.5575	21.567	0
2020-11-02 23:33:21	21.567	21.5575	21.567	0
2020-11-02 23:38:24	21.567	21.5594	21.567	0
2020-11-02 23:43:26	21.548	21.5594	21.548	0
2020-11-02 23:48:29	21.567	21.5613	21.567	0
2020-11-02 23:53:24	21.548	21.5613	21.548	0
2020-11-02 23:58:26	21.548	21.5613	21.548	0
2020-11-03 00:03:29	21.548	21.5594	21.548	0
2020-11-03 00:08:31	21.548	21.5575	21.548	0
2020-11-03 00:13:26	21.567	21.5575	21.567	0
2020-11-03 00:18:28	21.567	21.5575	21.567	0
2020-11-03 00:23:32	21.567	21.5575	21.567	0
2020-11-03 00:28:34	21.567	21.5575	21.567	0
2020-11-03 00:33:29	21.567	21.5594	21.567	0
2020-11-03 00:38:32	21.586	21.5613	21.586	0
2020-11-03 00:43:35	21.567	21.5632	21.567	0
2020-11-03 00:48:37	21.548	21.5632	21.548	0
2020-11-03 00:53:33	21.548	21.5632	21.548	0
2020-11-03 00:58:35	21.567	21.5651	21.567	0
2020-11-03 01:03:37	21.567	21.5651	21.567	0
2020-11-03 01:08:40	21.548	21.5632	21.548	0
2020-11-03 01:13:35	21.567	21.5632	21.567	0
2020-11-03 01:18:37	21.567	21.5632	21.567	0
2020-11-03 01:23:40	21.567	21.5632	21.567	0
2020-11-03 01:28:43	21.567	21.5613	21.567	0
2020-11-03 01:33:38	21.567	21.5613	21.567	0
2020-11-03 01:38:41	21.567	21.5632	21.567	0
2020-11-03 01:43:43	21.567	21.5651	21.567	0
2020-11-03 01:48:46	21.567	21.5651	21.567	0
2020-11-03 01:53:41	21.567	21.5651	21.567	0
2020-11-03 01:58:43	21.548	21.5651	21.548	0
2020-11-03 02:03:45	21.567	21.5651	21.567	0
2020-11-03 02:08:48	21.567	21.5651	21.567	0
2020-11-03 02:33:45	21.586	21.567	21.586	0
2020-11-03 02:38:47	21.567	21.567	21.567	0
2020-11-03 02:43:50	21.567	21.567	21.567	0
2020-11-03 02:48:51	21.548	21.5651	21.548	0
2020-11-03 02:53:47	21.567	21.5651	21.567	0
2020-11-03 02:58:49	21.567	21.5651	21.567	0
2020-11-03 03:03:51	21.567	21.5651	21.567	0
2020-11-03 03:08:53	21.586	21.5689	21.586	0
2020-11-03 03:13:49	21.567	21.5689	21.567	0
2020-11-03 03:18:51	21.548	21.567	21.548	0
2020-11-03 03:23:54	21.567	21.5651	21.567	0
2020-11-03 03:28:56	21.586	21.567	21.586	0
2020-11-03 03:33:51	21.567	21.567	21.567	0
2020-11-03 03:38:53	21.586	21.5708	21.586	0
2020-11-03 03:43:56	21.586	21.5727	21.586	0
2020-11-03 03:48:58	21.586	21.5746	21.586	0
2020-11-03 03:53:53	21.586	21.5765	21.586	0
2020-11-03 04:01:06	21.5861	21.57651	21.5861	0
2020-11-03 04:01:16	21.586	21.57841	21.586	0
2020-11-03 04:06:15	21.586	21.58221	21.586	0
2020-11-03 04:11:18	21.567	21.58221	21.567	0
2020-11-03 04:16:21	21.567	21.58031	21.567	0
2020-11-03 04:21:16	21.567	21.58031	21.567	0
2020-11-03 04:26:19	21.586	21.58031	21.586	0
2020-11-03 04:31:21	21.586	21.58031	21.586	0
2020-11-03 04:36:24	21.567	21.57841	21.567	0
2020-11-03 04:41:19	21.586	21.57841	21.586	0
2020-11-03 04:46:21	21.567	21.5765	21.567	0
2020-11-03 04:51:24	21.567	21.5746	21.567	0
2020-11-03 04:56:27	21.586	21.5746	21.586	0
2020-11-03 05:01:14	21.586	21.5765	21.586	0
2020-11-03 05:06:16	21.586	21.5784	21.586	0
2020-11-03 05:11:19	21.586	21.5803	21.586	0
2020-11-03 05:16:21	21.567	21.5784	21.567	0
2020-11-03 05:21:16	21.586	21.5784	21.586	0
2020-11-03 05:26:19	21.586	21.5803	21.586	0
2020-11-03 05:31:21	21.586	21.5803	21.586	0
2020-11-03 05:36:24	21.586	21.5822	21.586	0
2020-11-03 05:41:19	21.586	21.5841	21.586	0
2020-11-03 05:46:22	21.605	21.586	21.605	0
2020-11-03 05:51:24	21.586	21.586	21.586	0
2020-11-03 05:56:26	21.586	21.586	21.586	0
2020-11-03 06:01:21	21.605	21.5879	21.605	0
2020-11-03 06:04:41	21.586	21.5898	21.586	0
2020-11-03 06:09:44	21.586	21.5898	21.586	0
2020-11-03 06:14:47	21.586	21.5898	21.586	0
2020-11-03 06:19:49	21.586	21.5898	21.586	0
2020-11-03 06:24:44	21.586	21.5898	21.586	0
2020-11-03 06:29:46	21.567	21.5879	21.567	0
2020-11-03 06:34:49	21.586	21.586	21.586	0
2020-11-03 06:39:52	21.586	21.586	21.586	0
2020-11-03 06:44:47	21.586	21.586	21.586	0
2020-11-03 06:49:49	21.586	21.5841	21.586	0
2020-11-03 06:54:52	21.586	21.5841	21.586	0
2020-11-03 06:59:54	21.586	21.5841	21.586	0
2020-11-03 07:04:49	21.586	21.5841	21.586	0
2020-11-03 07:09:52	21.605	21.586	21.605	0
2020-11-03 07:14:54	21.605	21.5879	21.605	0
2020-11-03 07:19:57	21.605	21.5917	21.605	0
2020-11-03 07:24:51	21.624	21.5955	21.624	0
2020-11-03 07:29:54	21.605	21.5974	21.605	0
2020-11-03 07:34:56	21.529	21.5917	21.529	0
2020-11-03 07:37:58	21.49	21.5821	21.49	0
2020-11-03 07:42:58	21.471	21.5706	21.471	0
2020-11-03 07:44:52	21.471	21.5591	21.471	0
2020-11-03 07:49:52	21.414	21.5419	21.414	0
2020-11-03 07:54:57	21.375	21.5189	21.375	0
2020-11-03 08:00:00	21.414	21.4998	21.414	0
2020-11-03 08:25:12	21.51	21.4903	21.51	0
2020-11-03 08:30:15	21.51	21.4789	21.51	0
2020-11-03 08:35:18	21.529	21.4713	21.529	0
2020-11-03 08:40:21	21.548	21.4732	21.548	0
2020-11-03 08:45:17	21.548	21.479	21.548	0
2020-11-03 08:50:19	21.567	21.4886	21.567	0
2020-11-03 08:55:22	21.567	21.4982	21.567	0
2020-11-03 09:00:25	21.567	21.5135	21.567	0
2020-11-03 09:05:20	21.586	21.5346	21.586	0
2020-11-03 09:10:23	21.586	21.5518	21.586	0
2020-11-03 09:15:26	21.605	21.5613	21.605	0
2020-11-03 09:20:29	21.586	21.5689	21.586	0
2020-11-03 09:25:24	21.605	21.5765	21.605	0
2020-11-03 09:30:26	21.605	21.5822	21.605	0
2020-11-03 09:35:28	21.605	21.5879	21.605	0
2020-11-03 09:40:31	21.605	21.5917	21.605	0
2020-11-03 09:45:26	21.605	21.5955	21.605	0
2020-11-03 09:50:28	21.605	21.5993	21.605	0
2020-11-03 09:55:30	21.605	21.6012	21.605	0
2020-11-03 10:00:33	21.605	21.6031	21.605	0
2020-11-03 10:08:51	21.605	21.6031	21.605	0
2020-11-03 10:13:53	21.605	21.605	21.605	0
2020-11-03 10:18:56	21.605	21.605	21.605	0
2020-11-03 10:23:58	21.605	21.605	21.605	0
2020-11-03 10:28:53	21.605	21.605	21.605	0
2020-11-03 10:33:55	21.605	21.605	21.605	0
2020-11-03 10:38:58	21.605	21.605	21.605	0
2020-11-03 10:44:00	21.605	21.605	21.605	0
2020-11-03 10:48:55	21.624	21.6069	21.624	0
2020-11-03 10:53:58	21.605	21.6069	21.605	0
2020-11-03 10:59:00	21.605	21.6069	21.605	0
2020-11-03 11:04:02	21.605	21.6069	21.605	0
2020-11-03 11:08:57	21.605	21.6069	21.605	0
2020-11-03 11:14:00	21.624	21.6088	21.624	0
2020-11-03 11:19:02	21.605	21.6088	21.605	0
2020-11-03 11:24:04	21.605	21.6088	21.605	0
2020-11-03 11:29:00	21.624	21.6107	21.624	0
2020-11-03 11:34:02	21.624	21.6126	21.624	0
2020-11-03 11:39:04	21.605	21.6107	21.605	0
2020-11-03 11:44:07	21.605	21.6107	21.605	0
2020-11-03 11:49:03	21.605	21.6107	21.605	0
2020-11-03 11:54:05	21.605	21.6107	21.605	0
2020-11-03 11:59:08	21.624	21.6126	21.624	0
2020-11-03 12:04:10	21.624	21.6126	21.624	0
2020-11-03 12:09:05	21.624	21.6145	21.624	0
2020-11-03 12:14:08	21.605	21.6145	21.605	0
2020-11-03 12:19:10	21.624	21.6145	21.624	0
2020-11-03 12:24:13	21.624	21.6145	21.624	0
2020-11-03 12:29:07	21.605	21.6145	21.605	0
2020-11-03 12:34:10	21.605	21.6145	21.605	0
2020-11-03 12:39:12	21.624	21.6164	21.624	0
2020-11-03 12:44:14	21.624	21.6183	21.624	0
2020-11-03 12:49:10	21.624	21.6183	21.624	0
2020-11-03 12:54:12	21.624	21.6183	21.624	0
2020-11-03 12:59:15	21.624	21.6183	21.624	0
2020-11-03 13:04:17	21.605	21.6183	21.605	0
2020-11-03 13:09:13	21.624	21.6183	21.624	0
2020-11-03 13:14:15	21.605	21.6164	21.605	0
2020-11-03 13:19:18	21.624	21.6183	21.624	0
2020-11-03 13:24:20	21.605	21.6183	21.605	0
2020-11-03 13:29:16	21.586	21.6145	21.586	0
2020-11-03 13:34:18	21.567	21.6088	21.567	0
2020-11-03 13:39:20	21.529	21.5993	21.529	0
2020-11-03 13:44:23	21.51	21.5879	21.51	0
2020-11-03 13:49:18	21.471	21.5726	21.471	0
2020-11-03 13:54:21	21.414	21.5535	21.414	0
2020-11-03 13:59:24	21.356	21.5267	21.356	0
2020-11-03 14:04:26	21.337	21.4999	21.337	0
2020-11-03 14:09:21	21.28	21.4655	21.28	0
2020-11-03 14:14:24	21.261	21.4311	21.261	0
2020-11-03 14:19:26	21.241	21.3966	21.241	0
2020-11-03 14:24:29	21.299	21.3698	21.299	0
2020-11-03 14:29:25	21.356	21.3525	21.356	0
2020-11-03 14:34:27	21.356	21.3371	21.356	0
2020-11-03 14:39:30	21.395	21.3295	21.395	0
2020-11-03 14:44:32	21.414	21.3295	21.414	0
2020-11-03 14:49:29	21.452	21.3391	21.452	0
2020-11-03 14:54:31	21.471	21.3525	21.471	0
2020-11-03 14:59:34	21.49	21.3735	21.49	0
2020-11-03 15:04:37	21.51	21.3984	21.51	0
2020-11-03 15:09:33	21.51	21.4253	21.51	0
2020-11-03 15:14:35	21.529	21.4483	21.529	0
2020-11-03 15:19:37	21.567	21.4694	21.567	0
2020-11-03 15:24:39	21.567	21.4905	21.567	0
2020-11-03 15:29:34	21.567	21.5077	21.567	0
2020-11-03 15:34:37	21.567	21.523	21.567	0
2020-11-03 15:39:39	21.586	21.5364	21.586	0
2020-11-03 15:44:41	21.586	21.5479	21.586	0
2020-11-03 15:49:37	21.586	21.5575	21.586	0
2020-11-03 15:54:39	21.605	21.567	21.605	0
2020-11-03 15:59:41	21.605	21.5765	21.605	0
2020-11-03 16:04:44	21.624	21.586	21.624	0
2020-11-03 16:09:38	21.643	21.5936	21.643	0
2020-11-03 16:14:41	21.662	21.6031	21.662	0
2020-11-03 16:19:44	21.682	21.6146	21.682	0
2020-11-03 16:24:46	21.701	21.628	21.701	0
2020-11-03 16:29:42	21.72	21.6414	21.72	0
2020-11-03 16:34:44	21.739	21.6567	21.739	0
2020-11-03 16:37:31	21.739	21.672	21.739	0
2020-11-03 16:42:33	21.758	21.6873	21.758	0
2020-11-03 16:47:35	21.777	21.7045	21.777	0
2020-11-03 16:52:38	21.796	21.7217	21.796	0
2020-11-03 16:57:33	21.815	21.7389	21.815	0
2020-11-03 16:59:53	21.815	21.7542	21.815	0
2020-11-03 17:04:55	21.815	21.7675	21.815	0
2020-11-03 17:09:57	21.834	21.7808	21.834	0
2020-11-03 17:15:00	21.853	21.7941	21.853	0
2020-11-03 17:19:55	21.873	21.8075	21.873	0
2020-11-03 17:24:58	21.873	21.8209	21.873	0
2020-11-03 17:30:00	21.892	21.8343	21.892	0
2020-11-03 17:35:02	21.911	21.8477	21.911	0
2020-11-03 17:39:57	21.911	21.8592	21.911	0
2020-11-03 17:45:00	21.911	21.8688	21.911	0
2020-11-03 17:50:03	21.93	21.8803	21.93	0
2020-11-03 17:55:05	21.949	21.8937	21.949	0
2020-11-03 18:00:00	21.949	21.9052	21.949	0
2020-11-03 18:05:03	21.968	21.9167	21.968	0
2020-11-03 18:10:06	21.968	21.9262	21.968	0
2020-11-03 18:15:08	21.968	21.9357	21.968	0
2020-11-03 18:20:04	21.987	21.9452	21.987	0
2020-11-03 18:25:06	21.987	21.9528	21.987	0
2020-11-03 18:30:09	21.987	21.9604	21.987	0
2020-11-03 18:35:12	22.006	21.9699	22.006	0
2020-11-03 18:40:08	22.006	21.9775	22.006	0
2020-11-03 18:45:10	22.006	21.9832	22.006	0
2020-11-03 18:50:12	22.006	21.9889	22.006	0
2020-11-03 18:55:15	22.025	21.9946	22.025	0
2020-11-03 19:00:09	22.025	22.0003	22.025	0
2020-11-03 19:05:12	22.044	22.0079	22.044	0
2020-11-03 19:10:14	22.044	22.0136	22.044	0
2020-11-03 19:15:16	22.044	22.0193	22.044	0
2020-11-03 19:20:11	22.044	22.025	22.044	0
2020-11-03 19:25:14	22.063	22.0307	22.063	0
2020-11-03 19:30:16	22.063	22.0364	22.063	0
2020-11-03 19:35:18	22.063	22.0421	22.063	0
2020-11-03 19:40:14	22.063	22.0478	22.063	0
2020-11-03 19:45:16	22.082	22.0535	22.082	0
2020-11-03 19:50:19	22.082	22.0592	22.082	0
2020-11-03 19:55:21	22.082	22.063	22.082	0
2020-11-03 20:00:17	22.101	22.0687	22.101	0
2020-11-03 20:05:18	22.082	22.0725	22.082	0
2020-11-03 20:10:21	22.101	22.0782	22.101	0
2020-11-03 20:15:23	22.101	22.082	22.101	0
2020-11-03 20:20:19	22.101	22.0858	22.101	0
2020-11-03 20:25:21	22.101	22.0896	22.101	0
2020-11-03 20:30:23	22.121	22.0954	22.121	0
2020-11-03 20:35:25	22.121	22.0993	22.121	0
2020-11-03 20:40:20	22.121	22.1032	22.121	0
2020-11-03 20:45:23	22.121	22.1071	22.121	0
2020-11-03 20:50:25	22.121	22.1091	22.121	0
2020-11-03 20:55:28	22.14	22.1149	22.14	0
2020-11-03 21:20:42	22.159	22.1207	22.159	0
2020-11-03 21:25:44	22.159	22.1265	22.159	0
2020-11-03 21:30:46	22.159	22.1323	22.159	0
2020-11-03 21:35:49	22.159	22.1381	22.159	0
2020-11-03 21:40:44	22.159	22.1419	22.159	0
2020-11-03 21:45:47	22.159	22.1457	22.159	0
2020-11-03 21:50:49	22.178	22.1514	22.178	0
2020-11-03 21:55:52	22.178	22.1571	22.178	0
2020-11-03 22:00:47	22.178	22.1628	22.178	0
2020-11-03 22:05:50	22.178	22.1666	22.178	0
2020-11-03 22:10:52	22.178	22.1685	22.178	0
2020-11-03 22:15:55	22.178	22.1704	22.178	0
2020-11-03 22:20:50	22.197	22.1742	22.197	0
2020-11-03 22:25:53	22.178	22.1761	22.178	0
2020-11-03 22:30:56	22.178	22.178	22.178	0
2020-11-03 22:35:58	22.197	22.1818	22.197	0
2020-11-03 22:40:54	22.197	22.1837	22.197	0
2020-11-03 22:45:56	22.216	22.1875	22.216	0
2020-11-03 22:50:59	22.216	22.1913	22.216	0
2020-11-03 22:56:02	22.216	22.1951	22.216	0
2020-11-03 23:00:57	22.197	22.197	22.197	0
2020-11-03 23:06:00	22.216	22.2008	22.216	0
2020-11-03 23:11:02	22.216	22.2027	22.216	0
2020-11-03 23:16:05	22.216	22.2065	22.216	0
2020-11-03 23:21:00	22.216	22.2103	22.216	0
2020-11-03 23:26:03	22.216	22.2122	22.216	0
2020-11-03 23:31:05	22.235	22.216	22.235	0
2020-11-03 23:36:08	22.216	22.216	22.216	0
2020-11-03 23:41:00	22.235	22.2179	22.235	0
2020-11-03 23:46:03	22.235	22.2198	22.235	0
2020-11-03 23:51:05	22.254	22.2255	22.254	0
2020-11-03 23:56:07	22.235	22.2274	22.235	0
2020-11-04 00:01:02	22.235	22.2293	22.235	0
2020-11-04 00:06:05	22.235	22.2312	22.235	0
2020-11-04 00:11:07	22.235	22.2331	22.235	0
2020-11-04 00:16:10	22.254	22.2369	22.254	0
2020-11-04 00:21:23	22.254	22.2388	22.254	0
2020-11-04 00:26:25	22.254	22.2426	22.254	0
2020-11-04 00:31:27	22.254	22.2445	22.254	0
2020-11-04 00:36:30	22.254	22.2464	22.254	0
2020-11-04 00:41:25	22.235	22.2445	22.235	0
2020-11-04 00:46:27	22.254	22.2464	22.254	0
2020-11-04 00:51:30	22.254	22.2483	22.254	0
2020-11-04 00:56:32	22.254	22.2502	22.254	0
2020-11-04 01:01:27	22.254	22.2521	22.254	0
2020-11-04 01:06:30	22.273	22.254	22.273	0
2020-11-04 01:11:32	22.273	22.2559	22.273	0
2020-11-04 01:16:35	22.273	22.2578	22.273	0
2020-11-04 01:21:30	22.273	22.2597	22.273	0
2020-11-04 01:26:32	22.273	22.2616	22.273	0
2020-11-04 01:31:34	22.292	22.2673	22.292	0
2020-11-04 01:36:36	22.273	22.2692	22.273	0
2020-11-04 01:41:31	22.273	22.2711	22.273	0
2020-11-04 01:46:34	22.273	22.273	22.273	0
2020-11-04 01:51:36	22.292	22.2768	22.292	0
2020-11-04 01:56:39	22.292	22.2787	22.292	0
2020-11-04 02:01:33	22.292	22.2806	22.292	0
2020-11-04 02:06:36	22.292	22.2825	22.292	0
2020-11-04 02:11:38	22.273	22.2825	22.273	0
2020-11-04 02:16:40	22.292	22.2844	22.292	0
2020-11-04 02:21:36	22.292	22.2844	22.292	0
2020-11-04 02:26:39	22.292	22.2863	22.292	0
2020-11-04 02:31:41	22.292	22.2882	22.292	0
2020-11-04 02:36:43	22.311	22.292	22.311	0
2020-11-04 02:41:38	22.292	22.292	22.292	0
2020-11-04 02:46:41	22.311	22.2939	22.311	0
2020-11-04 02:51:43	22.292	22.2939	22.292	0
2020-11-04 02:56:46	22.311	22.2958	22.311	0
2020-11-04 03:01:41	22.311	22.2996	22.311	0
2020-11-04 03:06:43	22.311	22.3015	22.311	0
2020-11-04 03:11:46	22.311	22.3034	22.311	0
2020-11-04 03:16:48	22.311	22.3053	22.311	0
2020-11-04 03:21:43	22.311	22.3072	22.311	0
2020-11-04 03:26:46	22.311	22.3072	22.311	0
2020-11-04 03:31:48	22.311	22.3091	22.311	0
2020-11-04 03:36:51	22.311	22.3091	22.311	0
2020-11-04 03:41:46	22.33	22.3129	22.33	0
2020-11-04 03:46:49	22.311	22.3129	22.311	0
2020-11-04 03:51:51	22.33	22.3148	22.33	0
2020-11-04 04:21:09	22.33	22.3167	22.33	0
2020-11-04 04:26:12	22.349	22.3205	22.349	0
2020-11-04 04:31:14	22.349	22.3243	22.349	0
2020-11-04 04:36:16	22.33	22.3262	22.33	0
2020-11-04 04:41:11	22.33	22.3281	22.33	0
2020-11-04 04:46:14	22.349	22.3319	22.349	0
2020-11-04 04:51:16	22.33	22.3338	22.33	0
2020-11-04 04:56:19	22.33	22.3338	22.33	0
2020-11-04 05:01:14	22.349	22.3376	22.349	0
2020-11-04 05:06:16	22.33	22.3376	22.33	0
2020-11-04 05:11:19	22.33	22.3376	22.33	0
2020-11-04 05:16:21	22.349	22.3376	22.349	0
2020-11-04 05:21:17	22.349	22.3376	22.349	0
2020-11-04 05:26:20	22.349	22.3395	22.349	0
2020-11-04 05:31:23	22.349	22.3414	22.349	0
2020-11-04 05:36:25	22.349	22.3414	22.349	0
2020-11-04 05:41:20	22.349	22.3433	22.349	0
2020-11-04 05:46:22	22.349	22.3452	22.349	0
2020-11-04 05:51:25	22.349	22.3452	22.349	0
2020-11-04 05:56:27	22.349	22.3471	22.349	0
2020-11-04 06:01:23	22.368	22.3509	22.368	0
2020-11-04 06:06:25	22.368	22.3528	22.368	0
2020-11-04 06:11:27	22.349	22.3528	22.349	0
2020-11-04 06:16:16	22.368	22.3547	22.368	0
2020-11-04 06:21:18	22.368	22.3566	22.368	0
2020-11-04 06:26:20	22.368	22.3585	22.368	0
2020-11-04 06:31:23	22.368	22.3604	22.368	0
2020-11-04 06:36:18	22.368	22.3623	22.368	0
2020-11-04 06:41:20	22.368	22.3642	22.368	0
2020-11-04 06:46:22	22.368	22.3661	22.368	0
2020-11-04 06:51:24	22.368	22.3661	22.368	0
2020-11-04 06:56:19	22.368	22.3661	22.368	0
2020-11-04 07:01:22	22.33	22.3642	22.33	0
2020-11-04 07:06:25	22.216	22.349	22.216	0
2020-11-04 07:10:13	22.159	22.3281	22.159	0
2020-11-04 07:15:15	22.063	22.2976	22.063	0
2020-11-04 07:36:25	21.777	22.2385	21.777	0
2020-11-04 07:40:12	21.72	22.1737	21.72	0
2020-11-04 07:45:14	21.662	22.1031	21.662	0
2020-11-04 07:50:17	21.624	22.0287	21.624	0
2020-11-04 07:55:20	21.605	21.9524	21.605	0
2020-11-04 07:56:27	21.605	21.8761	21.605	0
2020-11-04 08:01:30	21.567	21.7998	21.567	0
2020-11-04 08:06:34	21.567	21.7349	21.567	0
2020-11-04 08:11:37	21.529	21.6719	21.529	0
2020-11-04 08:16:28	21.51	21.6166	21.51	0
2020-11-04 08:21:31	21.51	21.5899	21.51	0
2020-11-04 08:26:33	21.548	21.5727	21.548	0
2020-11-04 08:31:35	21.586	21.5651	21.586	0
2020-11-04 08:36:31	21.624	21.5651	21.624	0
2020-11-04 08:37:53	21.662	21.5708	21.662	0
2020-11-04 08:42:56	21.701	21.5804	21.701	0
2020-11-04 08:47:59	21.739	21.5976	21.739	0
2020-11-04 08:53:02	21.758	21.6167	21.758	0
2020-11-04 08:57:58	21.796	21.6434	21.796	0
2020-11-04 09:03:01	21.815	21.6739	21.815	0
2020-11-04 09:08:03	21.834	21.7063	21.834	0
2020-11-04 09:13:05	21.853	21.7368	21.853	0
2020-11-04 09:18:01	21.892	21.7674	21.892	0
2020-11-04 09:23:03	21.892	21.7942	21.892	0
2020-11-04 09:28:06	21.892	21.8172	21.892	0
2020-11-04 09:33:08	21.911	21.8382	21.911	0
2020-11-04 09:38:03	21.911	21.8554	21.911	0
2020-11-04 09:43:05	21.93	21.8726	21.93	0
2020-11-04 09:48:08	21.93	21.886	21.93	0
2020-11-04 09:53:11	21.93	21.8975	21.93	0
2020-11-04 09:58:06	21.949	21.909	21.949	0
2020-11-04 10:03:09	21.949	21.9186	21.949	0
2020-11-04 10:08:11	21.949	21.9243	21.949	0
2020-11-04 10:13:14	21.949	21.93	21.949	0
2020-11-04 10:18:09	21.949	21.9357	21.949	0
2020-11-04 10:23:12	21.949	21.9395	21.949	0
2020-11-04 10:28:14	21.968	21.9452	21.968	0
2020-11-04 10:33:17	21.968	21.949	21.968	0
2020-11-04 10:38:12	21.968	21.9528	21.968	0
2020-11-04 10:43:14	21.968	21.9566	21.968	0
2020-11-04 10:48:17	21.968	21.9585	21.968	0
2020-11-04 10:53:19	21.968	21.9604	21.968	0
2020-11-04 10:58:14	21.968	21.9623	21.968	0
2020-11-04 11:03:18	21.968	21.9642	21.968	0
2020-11-04 11:08:20	21.949	21.9642	21.949	0
2020-11-04 11:13:23	21.968	21.9661	21.968	0
2020-11-04 11:18:18	21.968	21.9661	21.968	0
2020-11-04 11:23:20	21.968	21.9661	21.968	0
2020-11-04 11:28:22	21.968	21.9661	21.968	0
2020-11-04 11:33:25	21.968	21.9661	21.968	0
2020-11-04 11:38:20	21.968	21.9661	21.968	0
2020-11-04 11:43:24	21.892	21.9585	21.892	0
2020-11-04 11:48:26	21.853	21.947	21.853	0
2020-11-04 11:53:29	21.853	21.9355	21.853	0
2020-11-04 11:58:24	21.853	21.9259	21.853	0
2020-11-04 12:03:27	21.853	21.9144	21.853	0
2020-11-04 12:08:30	21.853	21.9029	21.853	0
2020-11-04 12:13:33	21.873	21.8934	21.873	0
2020-11-04 12:38:30	21.873	21.8839	21.873	0
2020-11-04 12:43:32	21.892	21.8763	21.892	0
2020-11-04 12:48:35	21.892	21.8687	21.892	0
2020-11-04 12:53:37	21.873	21.8668	21.873	0
2020-11-04 12:58:32	21.892	21.8707	21.892	0
2020-11-04 13:03:36	21.892	21.8746	21.892	0
2020-11-04 13:08:38	21.892	21.8785	21.892	0
2020-11-04 13:13:40	21.892	21.8824	21.892	0
2020-11-04 13:18:35	21.853	21.8824	21.853	0
2020-11-04 13:19:55	21.853	21.8804	21.853	0
2020-11-04 13:24:57	21.815	21.8746	21.815	0
2020-11-04 13:27:01	21.796	21.865	21.796	0
2020-11-04 13:32:04	21.777	21.8535	21.777	0
2020-11-04 13:37:06	21.758	21.842	21.758	0
2020-11-04 13:39:57	21.739	21.8267	21.739	0
2020-11-04 13:44:59	21.72	21.8095	21.72	0
2020-11-04 13:50:02	21.701	21.7904	21.701	0
2020-11-04 13:55:05	21.701	21.7713	21.701	0
2020-11-04 14:00:00	21.701	21.7561	21.701	0
2020-11-04 14:05:02	21.72	21.7428	21.72	0
2020-11-04 14:10:04	21.739	21.7352	21.739	0
2020-11-04 14:15:07	21.777	21.7333	21.777	0
2020-11-04 14:20:02	21.796	21.7352	21.796	0
2020-11-04 14:25:04	21.796	21.739	21.796	0
2020-11-04 14:30:06	21.834	21.7485	21.834	0
2020-11-04 14:35:09	21.834	21.7599	21.834	0
2020-11-04 14:40:04	21.853	21.7751	21.853	0
2020-11-04 14:45:06	21.853	21.7903	21.853	0
2020-11-04 14:50:09	21.873	21.8075	21.873	0
2020-11-04 14:55:11	21.892	21.8247	21.892	0
2020-11-04 15:00:07	21.873	21.8381	21.873	0
2020-11-04 15:05:09	21.911	21.8515	21.911	0
2020-11-04 15:10:12	21.892	21.8611	21.892	0
2020-11-04 15:15:12	21.911	21.8726	21.911	0
2020-11-04 15:20:10	21.911	21.8803	21.911	0
2020-11-04 15:25:04	21.911	21.888	21.911	0
2020-11-04 15:30:06	21.911	21.8938	21.911	0
2020-11-04 15:35:07	21.93	21.9015	21.93	0
2020-11-04 15:40:11	21.911	21.9053	21.911	0
2020-11-04 15:45:14	21.93	21.9091	21.93	0
2020-11-04 15:50:27	21.911	21.9129	21.911	0
2020-11-04 15:55:30	21.911	21.9129	21.911	0
2020-11-04 16:00:33	21.93	21.9167	21.93	0
2020-11-04 16:05:05	21.911	21.9167	21.911	0
2020-11-04 16:10:08	21.93	21.9186	21.93	0
2020-11-04 16:15:11	21.93	21.9205	21.93	0
2020-11-04 16:20:13	21.93	21.9224	21.93	0
2020-11-04 16:25:09	21.93	21.9224	21.93	0
2020-11-04 16:30:11	21.93	21.9243	21.93	0
2020-11-04 16:35:13	21.93	21.9243	21.93	0
2020-11-04 16:40:16	21.93	21.9262	21.93	0
2020-11-04 16:45:11	21.93	21.9281	21.93	0
2020-11-04 16:50:13	21.93	21.9281	21.93	0
2020-11-04 16:55:15	21.93	21.93	21.93	0
2020-11-04 17:00:17	21.911	21.9281	21.911	0
2020-11-04 17:05:13	21.911	21.9262	21.911	0
2020-11-04 17:10:15	21.93	21.9262	21.93	0
2020-11-04 17:15:18	21.911	21.9243	21.911	0
2020-11-04 17:20:20	21.911	21.9224	21.911	0
2020-11-04 17:25:16	21.911	21.9205	21.911	0
2020-11-04 17:30:18	21.911	21.9186	21.911	0
2020-11-04 17:35:21	21.911	21.9167	21.911	0
2020-11-04 17:40:24	21.911	21.9148	21.911	0
2020-11-04 17:45:19	21.911	21.9129	21.911	0
2020-11-04 17:50:22	21.911	21.9129	21.911	0
2020-11-04 17:55:24	21.911	21.9129	21.911	0
2020-11-04 18:00:26	21.911	21.911	21.911	0
2020-11-04 18:05:22	21.911	21.911	21.911	0
2020-11-04 18:10:24	21.911	21.911	21.911	0
2020-11-04 18:15:27	21.911	21.911	21.911	0
2020-11-04 18:20:29	21.911	21.911	21.911	0
2020-11-04 18:25:24	21.911	21.911	21.911	0
2020-11-04 18:30:26	21.911	21.911	21.911	0
2020-11-04 18:35:28	21.911	21.911	21.911	0
2020-11-04 18:40:30	21.911	21.911	21.911	0
2020-11-04 19:05:28	21.911	21.911	21.911	0
2020-11-04 19:10:29	21.892	21.9091	21.892	0
2020-11-04 19:15:29	21.911	21.9091	21.911	0
2020-11-04 19:20:30	21.911	21.9091	21.911	0
2020-11-04 19:25:28	21.892	21.9072	21.892	0
2020-11-04 19:30:29	21.892	21.9053	21.892	0
2020-11-04 19:35:30	21.892	21.9034	21.892	0
2020-11-04 19:40:30	21.892	21.9015	21.892	0
2020-11-04 19:45:29	21.911	21.9015	21.911	0
2020-11-04 19:50:29	21.892	21.8996	21.892	0
2020-11-04 19:55:31	21.892	21.8977	21.892	0
2020-11-04 20:00:32	21.892	21.8977	21.892	0
2020-11-04 20:05:31	21.892	21.8958	21.892	0
2020-11-04 20:10:31	21.911	21.8958	21.911	0
2020-11-04 20:15:34	21.911	21.8977	21.911	0
2020-11-04 20:20:36	21.892	21.8977	21.892	0
2020-11-04 20:25:32	21.892	21.8977	21.892	0
2020-11-04 20:30:34	21.892	21.8977	21.892	0
2020-11-04 20:35:37	21.892	21.8958	21.892	0
2020-11-04 20:40:39	21.892	21.8958	21.892	0
2020-11-04 20:45:34	21.892	21.8958	21.892	0
2020-11-04 20:50:36	21.892	21.8958	21.892	0
2020-11-04 20:55:39	21.892	21.8958	21.892	0
2020-11-04 21:00:41	21.892	21.8939	21.892	0
2020-11-04 21:05:36	21.873	21.8901	21.873	0
2020-11-04 21:10:39	21.892	21.8901	21.892	0
2020-11-04 21:15:41	21.873	21.8882	21.873	0
2020-11-04 21:20:44	21.892	21.8882	21.892	0
2020-11-04 21:25:56	21.873	21.8863	21.873	0
2020-11-04 21:30:58	21.873	21.8844	21.873	0
2020-11-04 21:36:01	21.892	21.8844	21.892	0
2020-11-04 21:41:03	21.892	21.8844	21.892	0
2020-11-04 21:50:04	21.873	21.8825	21.873	0
2020-11-04 21:55:07	21.892	21.8825	21.892	0
2020-11-04 22:00:09	21.873	21.8825	21.873	0
2020-11-04 22:05:12	21.873	21.8806	21.873	0
2020-11-04 22:10:08	21.873	21.8806	21.873	0
2020-11-04 22:15:10	21.892	21.8806	21.892	0
2020-11-04 22:20:13	21.873	21.8806	21.873	0
2020-11-04 22:25:15	21.853	21.8786	21.853	0
2020-11-04 22:27:47	21.873	21.8767	21.873	0
2020-11-04 22:32:51	21.873	21.8748	21.873	0
2020-11-04 22:37:53	21.873	21.8748	21.873	0
2020-11-04 22:42:56	21.873	21.8729	21.873	0
2020-11-04 22:47:51	21.873	21.8729	21.873	0
2020-11-04 22:52:54	21.873	21.8729	21.873	0
2020-11-04 22:57:57	21.873	21.8729	21.873	0
2020-11-04 23:02:59	21.873	21.871	21.873	0
2020-11-04 23:07:55	21.853	21.869	21.853	0
2020-11-04 23:12:57	21.873	21.871	21.873	0
2020-11-04 23:18:00	21.873	21.871	21.873	0
2020-11-04 23:23:02	21.873	21.871	21.873	0
2020-11-04 23:27:58	21.873	21.871	21.873	0
2020-11-04 23:33:01	21.873	21.871	21.873	0
2020-11-04 23:38:03	21.873	21.871	21.873	0
2020-11-04 23:43:06	21.853	21.869	21.853	0
2020-11-04 23:48:01	21.853	21.867	21.853	0
2020-11-04 23:53:03	21.873	21.867	21.873	0
2020-11-04 23:58:07	21.873	21.869	21.873	0
2020-11-05 00:03:11	21.873	21.869	21.873	0
2020-11-05 00:08:02	21.873	21.869	21.873	0
2020-11-05 00:13:05	21.853	21.867	21.853	0
2020-11-05 00:18:07	21.853	21.865	21.853	0
2020-11-05 00:23:10	21.853	21.863	21.853	0
2020-11-05 00:28:05	21.853	21.861	21.853	0
2020-11-05 00:33:08	21.873	21.863	21.873	0
2020-11-05 00:38:11	21.853	21.863	21.853	0
2020-11-05 00:43:15	21.853	21.861	21.853	0
2020-11-05 00:48:06	21.853	21.859	21.853	0
2020-11-05 00:53:08	21.853	21.857	21.853	0
2020-11-05 00:58:11	21.853	21.855	21.853	0
2020-11-05 01:03:14	21.853	21.855	21.853	0
2020-11-05 01:08:09	21.853	21.855	21.853	0
2020-11-05 01:13:12	21.853	21.855	21.853	0
2020-11-05 01:18:15	21.853	21.855	21.853	0
2020-11-05 01:23:17	21.853	21.853	21.853	0
2020-11-05 01:28:13	21.853	21.853	21.853	0
2020-11-05 01:33:15	21.834	21.8511	21.834	0
2020-11-05 01:38:17	21.853	21.8511	21.853	0
2020-11-05 01:43:19	21.853	21.8511	21.853	0
2020-11-05 01:48:15	21.853	21.8511	21.853	0
2020-11-05 01:53:17	21.853	21.8511	21.853	0
2020-11-05 01:58:18	21.853	21.8511	21.853	0
2020-11-05 02:03:21	21.834	21.8492	21.834	0
2020-11-05 02:08:17	21.834	21.8473	21.834	0
2020-11-05 02:13:19	21.834	21.8454	21.834	0
2020-11-05 02:18:21	21.834	21.8435	21.834	0
2020-11-05 02:23:24	21.853	21.8454	21.853	0
2020-11-05 02:28:20	21.834	21.8435	21.834	0
2020-11-05 02:33:22	21.834	21.8416	21.834	0
2020-11-05 02:38:25	21.834	21.8397	21.834	0
2020-11-05 02:43:27	21.834	21.8378	21.834	0
2020-11-05 02:48:22	21.834	21.8359	21.834	0
2020-11-05 02:53:25	21.834	21.8359	21.834	0
2020-11-05 02:58:28	21.834	21.8359	21.834	0
2020-11-05 03:03:30	21.815	21.834	21.815	0
2020-11-05 03:08:26	21.834	21.834	21.834	0
2020-11-05 03:13:28	21.834	21.8321	21.834	0
2020-11-05 03:18:31	21.834	21.8321	21.834	0
2020-11-05 03:23:33	21.834	21.8321	21.834	0
2020-11-05 03:28:29	21.834	21.8321	21.834	0
2020-11-05 03:33:31	21.834	21.8321	21.834	0
2020-11-05 03:38:33	21.834	21.8321	21.834	0
2020-11-05 03:43:36	21.815	21.8302	21.815	0
2020-11-05 03:48:32	21.834	21.8302	21.834	0
2020-11-05 03:53:35	21.815	21.8302	21.815	0
2020-11-05 04:01:05	21.8153	21.82833	21.8153	0
2020-11-05 04:01:12	21.815	21.82643	21.815	0
2020-11-05 04:06:15	21.815	21.82453	21.815	0
2020-11-05 04:11:18	21.815	21.82263	21.815	0
2020-11-05 04:16:20	21.815	21.82073	21.815	0
2020-11-05 04:21:16	21.815	21.81883	21.815	0
2020-11-05 04:26:18	21.815	21.81693	21.815	0
2020-11-05 04:31:21	21.815	21.81693	21.815	0
2020-11-05 04:36:23	21.815	21.81503	21.815	0
2020-11-05 04:41:19	21.815	21.81503	21.815	0
2020-11-05 04:46:21	21.815	21.815	21.815	0
2020-11-05 04:51:23	21.796	21.8131	21.796	0
2020-11-05 04:56:25	21.815	21.8131	21.815	0
2020-11-05 05:01:21	21.796	21.8112	21.796	0
2020-11-05 05:06:22	21.815	21.8112	21.815	0
2020-11-05 05:11:24	21.815	21.8112	21.815	0
2020-11-05 05:16:27	21.796	21.8093	21.796	0
2020-11-05 05:21:22	21.777	21.8055	21.777	0
2020-11-05 05:26:24	21.796	21.8036	21.796	0
2020-11-05 05:31:27	21.796	21.8017	21.796	0
2020-11-05 05:36:29	21.777	21.7979	21.777	0
2020-11-05 05:41:45	21.796	21.7979	21.796	0
2020-11-05 05:46:48	21.796	21.796	21.796	0
2020-11-05 05:51:50	21.777	21.7941	21.777	0
2020-11-05 05:56:52	21.796	21.7922	21.796	0
2020-11-05 06:01:47	21.796	21.7903	21.796	0
2020-11-05 06:06:50	21.796	21.7903	21.796	0
2020-11-05 06:11:53	21.777	21.7903	21.777	0
2020-11-05 06:16:56	21.777	21.7884	21.777	0
2020-11-05 06:21:51	21.777	21.7865	21.777	0
2020-11-05 06:26:54	21.796	21.7884	21.796	0
2020-11-05 06:31:56	21.777	21.7865	21.777	0
2020-11-05 06:36:59	21.777	21.7846	21.777	0
2020-11-05 07:01:57	21.682	21.7751	21.682	0
2020-11-05 07:06:59	21.662	21.7617	21.662	0
2020-11-05 07:12:02	21.643	21.7464	21.643	0
2020-11-05 07:17:04	21.624	21.7292	21.624	0
2020-11-05 07:22:00	21.586	21.7101	21.586	0
2020-11-05 07:27:03	21.548	21.6872	21.548	0
2020-11-05 07:32:06	21.529	21.6624	21.529	0
2020-11-05 07:37:08	21.529	21.6357	21.529	0
2020-11-05 07:42:04	21.529	21.6109	21.529	0
2020-11-05 07:47:06	21.49	21.5822	21.49	0
2020-11-05 07:52:09	21.452	21.5592	21.452	0
2020-11-05 07:54:09	21.452	21.5382	21.452	0
2020-11-05 07:54:17	21.49	21.5229	21.49	0
2020-11-05 07:54:30	21.471	21.5076	21.471	0
2020-11-05 07:55:03	21.436	21.4926	21.436	0
2020-11-05 07:58:05	21.436	21.4814	21.436	0
2020-11-05 08:02:06	21.417	21.4702	21.417	0
2020-11-05 08:07:09	21.455	21.4628	21.455	0
2020-11-05 08:12:12	21.494	21.4593	21.494	0
2020-11-05 08:17:14	21.532	21.4635	21.532	0
2020-11-05 08:22:10	21.57	21.4753	21.57	0
2020-11-05 08:27:12	21.589	21.489	21.589	0
2020-11-05 08:32:15	21.589	21.4989	21.589	0
2020-11-05 08:37:18	21.57	21.5088	21.57	0
2020-11-05 08:42:13	21.532	21.5184	21.532	0
2020-11-05 08:46:47	21.474	21.5222	21.474	0
2020-11-05 08:51:50	21.436	21.5241	21.436	0
2020-11-05 08:56:53	21.398	21.5184	21.398	0
2020-11-05 09:01:53	21.36	21.505	21.36	0
2020-11-05 09:02:15	21.379	21.4897	21.379	0
2020-11-05 09:07:17	21.34	21.4667	21.34	0
2020-11-05 09:12:20	21.321	21.4399	21.321	0
2020-11-05 09:17:23	21.321	21.4131	21.321	0
2020-11-05 09:22:18	21.321	21.3882	21.321	0
2020-11-05 09:27:21	21.34	21.369	21.34	0
2020-11-05 09:32:24	21.34	21.3556	21.34	0
2020-11-05 09:37:26	21.34	21.346	21.34	0
2020-11-05 09:42:21	21.321	21.3383	21.321	0
2020-11-05 09:47:23	21.321	21.3344	21.321	0
2020-11-05 09:52:26	21.36	21.3325	21.36	0
2020-11-05 09:57:28	21.398	21.3383	21.398	0
2020-11-05 10:02:23	21.398	21.346	21.398	0
2020-11-05 10:07:25	21.379	21.3518	21.379	0
2020-11-05 10:12:28	21.379	21.3576	21.379	0
2020-11-05 10:17:31	21.398	21.3634	21.398	0
2020-11-05 10:22:26	21.417	21.3711	21.417	0
2020-11-05 10:27:29	21.417	21.3788	21.417	0
2020-11-05 10:32:31	21.436	21.3903	21.436	0
2020-11-05 10:37:34	21.436	21.4018	21.436	0
2020-11-05 10:42:29	21.455	21.4113	21.455	0
2020-11-05 10:47:33	21.417	21.4132	21.417	0
2020-11-05 10:52:35	21.417	21.4151	21.417	0
2020-11-05 10:57:38	21.417	21.4189	21.417	0
2020-11-05 11:02:31	21.417	21.4227	21.417	0
2020-11-05 11:07:34	21.436	21.4265	21.436	0
2020-11-05 11:12:37	21.455	21.4303	21.455	0
2020-11-05 11:17:39	21.455	21.4341	21.455	0
2020-11-05 11:22:34	21.455	21.436	21.455	0
2020-11-05 11:26:22	21.452	21.4376	21.452	0
2020-11-05 11:26:30	21.452	21.4373	21.452	0
2020-11-05 11:26:34	21.452	21.4408	21.452	0
2020-11-05 11:26:38	21.487	21.4478	21.487	0
2020-11-05 11:26:42	21.468	21.4529	21.468	0
2020-11-05 11:31:45	21.449	21.4561	21.449	0
2020-11-05 11:36:48	21.468	21.4593	21.468	0
2020-11-05 11:41:50	21.449	21.4587	21.449	0
2020-11-05 11:42:37	21.468	21.46	21.468	0
2020-11-05 11:47:39	21.449	21.4594	21.449	0
2020-11-05 11:52:42	21.43	21.4572	21.43	0
2020-11-05 11:57:44	21.411	21.4531	21.411	0
2020-11-05 12:02:40	21.391	21.447	21.391	0
2020-11-05 12:07:43	21.391	21.4374	21.391	0
2020-11-05 12:12:45	21.391	21.4297	21.391	0
2020-11-05 12:17:48	21.391	21.4239	21.391	0
2020-11-05 12:22:43	21.391	21.4162	21.391	0
2020-11-05 12:27:46	21.411	21.4124	21.411	0
2020-11-05 12:32:49	21.391	21.4047	21.391	0
2020-11-05 12:37:51	21.372	21.397	21.372	0
2020-11-05 13:02:50	21.353	21.3893	21.353	0
2020-11-05 13:07:53	21.334	21.3816	21.334	0
2020-11-05 13:12:55	21.334	21.3759	21.334	0
2020-11-05 13:17:58	21.334	21.3702	21.334	0
2020-11-05 13:22:54	21.334	21.3645	21.334	0
2020-11-05 13:27:56	21.334	21.3588	21.334	0
2020-11-05 13:32:59	21.315	21.3512	21.315	0
2020-11-05 13:38:01	21.315	21.3416	21.315	0
2020-11-05 13:42:56	21.315	21.334	21.315	0
2020-11-05 13:47:58	21.296	21.3264	21.296	0
2020-11-05 13:53:01	21.296	21.3207	21.296	0
2020-11-05 13:58:03	21.276	21.3149	21.276	0
2020-11-05 14:02:59	21.315	21.313	21.315	0
2020-11-05 14:08:02	21.353	21.3149	21.353	0
2020-11-05 14:13:04	21.411	21.3226	21.411	0
2020-11-05 14:18:07	21.449	21.3341	21.449	0
2020-11-05 14:23:02	21.468	21.3494	21.468	0
2020-11-05 14:28:05	21.506	21.3685	21.506	0
2020-11-05 14:33:08	21.545	21.3915	21.545	0
2020-11-05 14:38:11	21.564	21.4183	21.564	0
2020-11-05 14:43:03	21.583	21.447	21.583	0
2020-11-05 14:48:07	21.602	21.4796	21.602	0
2020-11-05 14:53:10	21.64	21.5121	21.64	0
2020-11-05 14:58:12	21.64	21.5408	21.64	0
2020-11-05 15:03:26	21.659	21.5656	21.659	0
2020-11-05 15:08:29	21.678	21.5885	21.678	0
2020-11-05 15:13:31	21.678	21.6095	21.678	0
2020-11-05 15:18:34	21.698	21.6287	21.698	0
2020-11-05 15:23:30	21.716	21.6458	21.716	0
2020-11-05 15:28:32	21.716	21.661	21.716	0
2020-11-05 15:33:34	21.716	21.6743	21.716	0
2020-11-05 15:38:37	21.716	21.6857	21.716	0
2020-11-05 15:43:32	21.716	21.6933	21.716	0
2020-11-05 15:48:34	21.736	21.7029	21.736	0
2020-11-05 15:53:37	21.755	21.7125	21.755	0
2020-11-05 15:58:39	21.736	21.7183	21.736	0
2020-11-05 16:04:05	21.7548	21.72598	21.7548	0
2020-11-05 16:04:16	21.755	21.73168	21.755	0
2020-11-05 16:09:18	21.755	21.73558	21.755	0
2020-11-05 16:14:21	21.774	21.74138	21.774	0
2020-11-05 16:19:24	21.774	21.74718	21.774	0
2020-11-05 16:24:19	21.755	21.75108	21.755	0
2020-11-05 16:29:22	21.755	21.75498	21.755	0
2020-11-05 16:34:24	21.774	21.75878	21.774	0
2020-11-05 16:39:27	21.774	21.76068	21.774	0
2020-11-05 16:44:22	21.774	21.76448	21.774	0
2020-11-05 16:49:24	21.774	21.7664	21.774	0
2020-11-05 16:54:27	21.755	21.7664	21.755	0
2020-11-05 16:59:30	21.755	21.7664	21.755	0
2020-11-05 17:04:25	21.774	21.7664	21.774	0
2020-11-05 17:09:28	21.774	21.7664	21.774	0
2020-11-05 17:14:30	21.774	21.7683	21.774	0
2020-11-05 17:19:33	21.774	21.7702	21.774	0
2020-11-05 17:24:29	21.774	21.7702	21.774	0
2020-11-05 17:29:31	21.774	21.7702	21.774	0
2020-11-05 17:34:33	21.774	21.7702	21.774	0
2020-11-05 17:39:36	21.774	21.7702	21.774	0
2020-11-05 17:44:31	21.755	21.7702	21.755	0
2020-11-05 17:49:33	21.774	21.7721	21.774	0
2020-11-05 17:54:38	21.755	21.7702	21.755	0
2020-11-05 17:59:40	21.755	21.7683	21.755	0
2020-11-05 18:04:31	21.774	21.7683	21.774	0
2020-11-05 18:09:33	21.774	21.7683	21.774	0
2020-11-05 18:14:36	21.755	21.7664	21.755	0
2020-11-05 18:19:40	21.755	21.7645	21.755	0
2020-11-05 18:24:35	21.755	21.7626	21.755	0
2020-11-05 18:29:38	21.755	21.7607	21.755	0
2020-11-05 18:34:41	21.755	21.7607	21.755	0
2020-11-05 18:39:44	21.755	21.7588	21.755	0
2020-11-05 18:44:39	21.736	21.7569	21.736	0
2020-11-05 18:49:42	21.755	21.7569	21.755	0
2020-11-05 18:54:45	21.736	21.7531	21.736	0
2020-11-05 18:59:47	21.736	21.7493	21.736	0
2020-11-05 19:02:06	21.7357	21.74737	21.7357	0
2020-11-05 19:02:27	21.755	21.74737	21.755	0
2020-11-05 19:07:30	21.736	21.74547	21.736	0
2020-11-05 19:12:30	21.755	21.74547	21.755	0
2020-11-05 19:17:31	21.736	21.74357	21.736	0
2020-11-05 19:22:31	21.736	21.74167	21.736	0
2020-11-05 19:27:34	21.736	21.74167	21.736	0
2020-11-05 19:32:37	21.736	21.73977	21.736	0
2020-11-05 19:37:40	21.736	21.73977	21.736	0
2020-11-05 19:42:32	21.736	21.73977	21.736	0
2020-11-05 19:47:35	21.736	21.7398	21.736	0
2020-11-05 19:52:38	21.736	21.7379	21.736	0
2020-11-05 19:57:40	21.736	21.7379	21.736	0
2020-11-05 20:23:14	21.736	21.736	21.736	0
2020-11-05 20:28:16	21.716	21.734	21.716	0
2020-11-05 20:33:19	21.736	21.734	21.736	0
2020-11-05 20:38:21	21.736	21.734	21.736	0
2020-11-05 20:43:17	21.736	21.734	21.736	0
2020-11-05 20:48:20	21.736	21.734	21.736	0
2020-11-05 20:53:23	21.716	21.732	21.716	0
2020-11-05 20:58:25	21.736	21.732	21.736	0
2020-11-05 21:03:18	21.736	21.732	21.736	0
2020-11-05 21:08:20	21.736	21.732	21.736	0
2020-11-05 21:13:22	21.736	21.732	21.736	0
2020-11-05 21:18:25	21.736	21.734	21.736	0
2020-11-05 21:23:20	21.736	21.734	21.736	0
2020-11-05 21:28:22	21.716	21.732	21.716	0
2020-11-05 21:33:24	21.736	21.732	21.736	0
2020-11-05 21:38:27	21.716	21.73	21.716	0
2020-11-05 21:43:23	21.736	21.732	21.736	0
2020-11-05 21:48:26	21.716	21.73	21.716	0
2020-11-05 21:53:28	21.736	21.73	21.736	0
2020-11-05 21:58:31	21.736	21.73	21.736	0
2020-11-05 22:03:26	21.716	21.728	21.716	0
2020-11-05 22:08:29	21.716	21.726	21.716	0
2020-11-05 22:13:31	21.716	21.724	21.716	0
2020-11-05 22:18:33	21.716	21.724	21.716	0
2020-11-05 22:23:29	21.716	21.722	21.716	0
2020-11-05 22:28:32	21.736	21.724	21.736	0
2020-11-05 22:33:33	21.716	21.722	21.716	0
2020-11-05 22:38:36	21.716	21.722	21.716	0
2020-11-05 22:43:31	21.716	21.72	21.716	0
2020-11-05 22:48:34	21.716	21.718	21.716	0
2020-11-05 22:53:36	21.698	21.7162	21.698	0
2020-11-05 22:58:39	21.716	21.7162	21.716	0
2020-11-05 23:03:34	21.716	21.7162	21.716	0
2020-11-05 23:08:37	21.716	21.7162	21.716	0
2020-11-05 23:13:39	21.716	21.7162	21.716	0
2020-11-05 23:18:42	21.716	21.7142	21.716	0
2020-11-05 23:23:37	21.716	21.7142	21.716	0
2020-11-05 23:28:40	21.716	21.7142	21.716	0
2020-11-05 23:33:42	21.716	21.7142	21.716	0
2020-11-05 23:38:44	21.716	21.7142	21.716	0
2020-11-05 23:43:39	21.716	21.716	21.716	0
2020-11-05 23:48:41	21.716	21.716	21.716	0
2020-11-05 23:53:43	21.716	21.716	21.716	0
2020-11-05 23:58:46	21.716	21.716	21.716	0
2020-11-06 00:03:41	21.716	21.716	21.716	0
2020-11-06 00:08:45	21.716	21.716	21.716	0
2020-11-06 00:13:47	21.716	21.716	21.716	0
2020-11-06 00:18:50	21.716	21.716	21.716	0
2020-11-06 00:23:45	21.716	21.716	21.716	0
2020-11-06 00:28:48	21.716	21.716	21.716	0
2020-11-06 00:33:50	21.698	21.7142	21.698	0
2020-11-06 00:38:52	21.698	21.7124	21.698	0
2020-11-06 00:43:48	21.698	21.7106	21.698	0
2020-11-06 00:48:51	21.716	21.7106	21.716	0
2020-11-06 00:53:53	21.716	21.7106	21.716	0
2020-11-06 00:58:56	21.698	21.7088	21.698	0
2020-11-06 01:03:51	21.698	21.707	21.698	0
2020-11-06 01:08:53	21.716	21.707	21.716	0
2020-11-06 01:13:56	21.698	21.7052	21.698	0
2020-11-06 01:18:58	21.698	21.7034	21.698	0
2020-11-06 01:23:53	21.698	21.7034	21.698	0
2020-11-06 01:28:56	21.698	21.7034	21.698	0
2020-11-06 01:33:59	21.698	21.7034	21.698	0
2020-11-06 01:39:02	21.698	21.7016	21.698	0
2020-11-06 01:43:57	21.698	21.6998	21.698	0
2020-11-06 01:49:00	21.678	21.6978	21.678	0
2020-11-06 01:54:02	21.698	21.6978	21.698	0
2020-11-06 01:59:05	21.678	21.694	21.678	0
2020-11-06 02:04:00	21.678	21.692	21.678	0
2020-11-06 02:09:02	21.698	21.692	21.698	0
2020-11-06 02:14:06	21.698	21.692	21.698	0
2020-11-06 02:19:08	21.698	21.692	21.698	0
2020-11-06 02:44:06	21.698	21.692	21.698	0
2020-11-06 02:49:09	21.678	21.69	21.678	0
2020-11-06 02:54:11	21.678	21.688	21.678	0
2020-11-06 02:59:14	21.698	21.69	21.698	0
2020-11-06 03:02:05	21.698	21.69	21.698	0
2020-11-06 03:07:08	21.678	21.69	21.678	0
2020-11-06 03:12:11	21.659	21.6881	21.659	0
2020-11-06 03:17:14	21.678	21.6861	21.678	0
2020-11-06 03:22:24	21.678	21.6841	21.678	0
2020-11-06 03:27:27	21.678	21.6821	21.678	0
2020-11-06 03:32:30	21.678	21.6801	21.678	0
2020-11-06 03:37:32	21.678	21.6801	21.678	0
2020-11-06 03:42:27	21.678	21.6801	21.678	0
2020-11-06 03:47:30	21.678	21.6781	21.678	0
2020-11-06 03:52:32	21.678	21.6761	21.678	0
2020-11-06 04:01:04	21.678	21.6761	21.678	0
2020-11-06 04:06:09	21.678	21.678	21.678	0
2020-11-06 04:11:13	21.678	21.678	21.678	0
2020-11-06 04:16:15	21.678	21.678	21.678	0
2020-11-06 04:21:06	21.678	21.678	21.678	0
2020-11-06 04:26:09	21.678	21.678	21.678	0
2020-11-06 04:31:11	21.659	21.6761	21.659	0
2020-11-06 04:36:14	21.659	21.6742	21.659	0
2020-11-06 04:41:09	21.659	21.6723	21.659	0
2020-11-06 04:46:11	21.678	21.6723	21.678	0
2020-11-06 04:51:14	21.678	21.6723	21.678	0
2020-11-06 04:56:17	21.678	21.6723	21.678	0
2020-11-06 05:01:13	21.659	21.6704	21.659	0
2020-11-06 05:03:15	21.6783	21.67043	21.6783	0
2020-11-06 05:04:01	21.659	21.66853	21.659	0
2020-11-06 05:09:02	21.659	21.66663	21.659	0
2020-11-06 05:14:04	21.659	21.66663	21.659	0
2020-11-06 05:19:06	21.659	21.66663	21.659	0
2020-11-06 05:24:06	21.659	21.66663	21.659	0
2020-11-06 05:29:08	21.659	21.66473	21.659	0
2020-11-06 05:34:11	21.659	21.66283	21.659	0
2020-11-06 05:39:13	21.659	21.66093	21.659	0
2020-11-06 05:44:06	21.659	21.66093	21.659	0
2020-11-06 05:47:07	21.659	21.659	21.659	0
2020-11-06 05:52:09	21.659	21.659	21.659	0
2020-11-06 05:57:12	21.659	21.659	21.659	0
2020-11-06 06:02:15	21.659	21.659	21.659	0
2020-11-06 06:07:10	21.659	21.659	21.659	0
2020-11-06 06:12:13	21.659	21.659	21.659	0
2020-11-06 06:17:16	21.659	21.659	21.659	0
2020-11-06 06:22:18	21.659	21.659	21.659	0
2020-11-06 06:27:14	21.659	21.659	21.659	0
2020-11-06 06:32:17	21.659	21.659	21.659	0
2020-11-06 06:37:19	21.659	21.659	21.659	0
2020-11-06 06:42:22	21.659	21.659	21.659	0
2020-11-06 06:47:52	21.659	21.659	21.659	0
2020-11-06 06:52:55	21.659	21.659	21.659	0
2020-11-06 06:57:58	21.659	21.659	21.659	0
2020-11-06 06:59:03	21.659	21.659	21.659	0
2020-11-06 07:04:05	21.659	21.659	21.659	0
2020-11-06 07:09:08	21.659	21.659	21.659	0
2020-11-06 07:14:11	21.602	21.6533	21.602	0
2020-11-06 07:19:06	21.564	21.6438	21.564	0
2020-11-06 07:24:07	21.525	21.6304	21.525	0
2020-11-06 07:29:10	21.506	21.6151	21.506	0
2020-11-06 07:34:12	21.487	21.5979	21.487	0
2020-11-06 07:39:07	21.525	21.5845	21.525	0
2020-11-06 07:44:10	21.545	21.5731	21.545	0
2020-11-06 07:49:12	21.545	21.5617	21.545	0
2020-11-06 07:51:37	21.525	21.5483	21.525	0
2020-11-06 07:56:39	21.506	21.533	21.506	0
2020-11-06 08:01:40	21.468	21.5196	21.468	0
2020-11-06 08:06:41	21.487	21.5119	21.487	0
2020-11-06 08:11:40	21.468	21.5062	21.468	0
2020-11-06 08:16:41	21.468	21.5024	21.468	0
2020-11-06 08:21:42	21.449	21.4986	21.449	0
2020-11-06 08:26:43	21.468	21.4929	21.468	0
2020-11-06 08:31:40	21.468	21.4852	21.468	0
2020-11-06 08:36:41	21.468	21.4775	21.468	0
2020-11-06 08:41:42	21.449	21.4699	21.449	0
2020-11-06 08:46:43	21.43	21.4623	21.43	0
2020-11-06 08:51:40	21.411	21.4566	21.411	0
2020-11-06 08:56:41	21.391	21.447	21.391	0
2020-11-06 09:01:42	21.411	21.4413	21.411	0
2020-11-06 09:06:43	21.372	21.4317	21.372	0
2020-11-06 09:11:43	21.411	21.4279	21.411	0
2020-11-06 09:16:44	21.391	21.4202	21.391	0
2020-11-06 09:21:45	21.411	21.4145	21.411	0
2020-11-06 09:25:33	21.411	21.4088	21.411	0
2020-11-06 09:30:34	21.43	21.4069	21.43	0
2020-11-06 09:35:35	21.449	21.4088	21.449	0
2020-11-06 09:40:36	21.468	21.4145	21.468	0
2020-11-06 09:45:36	21.487	21.4241	21.487	0
2020-11-06 09:50:37	21.525	21.4355	21.525	0
2020-11-06 09:55:39	21.545	21.4528	21.545	0
2020-11-06 09:59:41	21.583	21.47	21.583	0
2020-11-06 10:18:06	21.621	21.493	21.621	0
2020-11-06 10:20:15	21.6018	21.51208	21.6018	0
2020-11-06 10:45:15	21.6593	21.53691	21.6593	0
2020-11-06 10:46:15	21.6593	21.55984	21.6593	0
2020-11-06 10:51:14	21.6783	21.58277	21.6783	0
2020-11-06 10:55:05	21.6783	21.6038	21.6783	0
2020-11-06 11:03:05	21.6783	21.62293	21.6783	0
2020-11-06 11:04:06	21.6783	21.63826	21.6783	0
2020-11-06 11:08:15	21.6783	21.65159	21.6783	0
2020-11-06 11:11:06	21.6975	21.66304	21.6975	0
2020-11-06 11:16:05	21.6975	21.67069	21.6975	0
2020-11-06 11:25:15	21.6975	21.68026	21.6975	0
2020-11-06 11:26:14	21.6975	21.68408	21.6975	0
2020-11-06 11:29:14	21.6975	21.6879	21.6975	0
2020-11-06 11:31:15	21.6975	21.68982	21.6975	0
2020-11-06 11:34:15	21.6975	21.69174	21.6975	0
2020-11-06 11:40:05	21.6975	21.69366	21.6975	0
2020-11-06 11:43:15	21.6975	21.69558	21.6975	0
2020-11-06 11:52:14	21.6593	21.69368	21.6593	0
2020-11-06 11:55:06	21.6783	21.69176	21.6783	0
2020-11-06 12:04:05	21.6975	21.69176	21.6975	0
2020-11-06 12:10:15	21.7164	21.69365	21.7164	0
2020-11-06 12:12:14	21.6975	21.69365	21.6975	0
2020-11-06 12:15:15	21.6975	21.69365	21.6975	0
2020-11-06 12:25:14	21.6975	21.69365	21.6975	0
2020-11-06 12:49:15	21.7164	21.69554	21.7164	0
2020-11-06 12:55:06	21.7164	21.69743	21.7164	0
2020-11-06 13:01:15	21.7164	21.69932	21.7164	0
2020-11-06 13:03:05	21.7357	21.70696	21.7357	0
2020-11-06 13:11:15	21.7164	21.71077	21.7164	0
2020-11-06 13:19:06	21.6975	21.71077	21.6975	0
2020-11-06 13:35:06	21.4871	21.68784	21.4871	0
2020-11-06 13:48:05	21.3531	21.6534	21.3531	0
2020-11-06 14:00:15	21.3723	21.62088	21.3723	0
2020-11-06 14:10:15	21.4106	21.59219	21.4106	0
2020-11-06 14:12:15	21.4297	21.56352	21.4297	0
2020-11-06 14:13:15	---
2020-11-06 15:01:07	21.602	21.55208	21.602	0
2020-11-06 15:06:09	21.602	21.54064	21.602	0
2020-11-06 15:11:10	21.602	21.52727	21.602	0
2020-11-06 15:16:11	21.621	21.51773	21.621	0
2020-11-06 15:21:10	21.621	21.51008	21.621	0
2020-11-06 15:26:12	21.621	21.52347	21.621	0
2020-11-06 15:31:13	21.621	21.55026	21.621	0
2020-11-06 15:36:14	21.64	21.57703	21.64	0
2020-11-06 15:41:11	21.64	21.59997	21.64	0
2020-11-06 15:46:12	21.64	21.621	21.64	0
2020-11-06 15:51:13	21.64	21.6248	21.64	0
2020-11-06 15:56:14	21.659	21.6305	21.659	0
2020-11-06 16:01:11	21.659	21.6362	21.659	0
2020-11-06 16:06:13	21.659	21.64	21.659	0
2020-11-06 16:11:14	21.64	21.6419	21.64	0
2020-11-06 16:16:15	21.64	21.6438	21.64	0
2020-11-06 16:21:12	21.659	21.6476	21.659	0
2020-11-06 16:26:13	21.659	21.6495	21.659	0
2020-11-06 16:31:15	21.659	21.6514	21.659	0
2020-11-06 16:36:16	21.659	21.6533	21.659	0
2020-11-06 16:41:13	21.659	21.6552	21.659	0
2020-11-06 16:46:14	21.659	21.6552	21.659	0
2020-11-06 16:51:16	21.659	21.6552	21.659	0
2020-11-06 16:56:17	21.659	21.6552	21.659	0
2020-11-06 17:01:13	21.659	21.6571	21.659	0
2020-11-06 17:06:14	21.659	21.659	21.659	0
2020-11-06 17:11:17	21.659	21.659	21.659	0
2020-11-06 17:16:18	21.659	21.659	21.659	0
2020-11-06 17:21:15	21.64	21.6571	21.64	0
2020-11-06 17:26:16	21.659	21.6571	21.659	0
2020-11-06 17:31:17	21.659	21.6571	21.659	0
2020-11-06 17:36:19	21.659	21.6571	21.659	0
2020-11-06 17:41:16	21.64	21.6552	21.64	0
2020-11-06 17:46:17	21.659	21.6552	21.659	0
2020-11-06 17:51:18	21.64	21.6533	21.64	0
2020-11-06 17:56:19	21.64	21.6514	21.64	0
2020-11-06 18:01:16	21.659	21.6514	21.659	0
2020-11-06 18:06:18	21.659	21.6514	21.659	0
2020-11-06 18:11:19	21.659	21.6533	21.659	0
2020-11-06 18:16:20	21.64	21.6514	21.64	0
2020-11-06 18:21:18	21.659	21.6514	21.659	0
2020-11-06 18:26:20	21.659	21.6514	21.659	0
2020-11-06 18:31:21	21.659	21.6533	21.659	0
2020-11-06 18:36:22	21.64	21.6514	21.64	0
2020-11-06 18:41:20	21.64	21.6514	21.64	0
2020-11-06 18:46:20	21.659	21.6533	21.659	0
2020-11-06 18:51:22	21.64	21.6514	21.64	0
2020-11-06 18:56:23	21.64	21.6495	21.64	0
2020-11-06 19:01:20	21.64	21.6476	21.64	0
2020-11-06 19:06:21	21.659	21.6495	21.659	0
2020-11-06 19:11:22	21.64	21.6476	21.64	0
2020-11-06 19:16:23	21.659	21.6476	21.659	0
2020-11-06 19:21:20	21.64	21.6457	21.64	0
2020-11-06 19:26:21	21.64	21.6457	21.64	0
2020-11-06 19:31:22	21.659	21.6476	21.659	0
2020-11-06 19:36:24	21.659	21.6476	21.659	0
2020-11-06 19:41:20	21.64	21.6476	21.64	0
2020-11-06 19:46:22	21.64	21.6476	21.64	0
2020-11-06 19:51:23	21.64	21.6476	21.64	0
2020-11-06 19:56:25	21.64	21.6457	21.64	0
2020-11-06 20:01:22	21.659	21.6476	21.659	0
2020-11-06 20:04:06	21.6401	21.64571	21.6401	0
2020-11-06 20:04:21	21.659	21.64761	21.659	0
2020-11-06 20:09:23	21.64	21.64761	21.64	0
2020-11-06 20:14:24	21.659	21.64761	21.659	0
2020-11-06 20:19:25	21.659	21.64761	21.659	0
2020-11-06 20:24:24	21.64	21.64761	21.64	0
2020-11-06 20:29:25	21.64	21.64761	21.64	0
2020-11-06 20:34:27	21.64	21.64761	21.64	0
2020-11-06 20:39:29	21.64	21.64761	21.64	0
2020-11-06 20:44:26	21.64	21.64571	21.64	0
2020-11-06 20:49:27	21.659	21.6476	21.659	0
2020-11-06 20:54:29	21.64	21.6457	21.64	0
2020-11-06 20:59:30	21.64	21.6457	21.64	0
2020-11-06 21:04:27	21.64	21.6438	21.64	0
2020-11-06 21:09:29	21.659	21.6438	21.659	0
2020-11-06 21:14:30	21.659	21.6457	21.659	0
2020-11-06 21:19:31	21.64	21.6457	21.64	0
2020-11-06 21:24:29	21.64	21.6457	21.64	0
2020-11-06 21:29:30	21.64	21.6457	21.64	0
2020-11-06 21:34:32	21.64	21.6457	21.64	0
2020-11-06 21:39:32	21.64	21.6438	21.64	0
2020-11-06 21:44:31	21.64	21.6438	21.64	0
2020-11-06 21:49:32	21.64	21.6438	21.64	0
2020-11-06 21:54:33	21.64	21.6438	21.64	0
2020-11-06 21:59:35	21.64	21.6419	21.64	0
2020-11-06 22:04:32	21.64	21.64	21.64	0
2020-11-06 22:09:34	21.64	21.64	21.64	0
2020-11-06 22:14:35	21.64	21.64	21.64	0
2020-11-06 22:19:36	21.64	21.64	21.64	0
2020-11-06 22:24:33	21.64	21.64	21.64	0
2020-11-06 22:29:34	21.621	21.6381	21.621	0
2020-11-06 22:34:35	21.621	21.6362	21.621	0
2020-11-06 22:39:37	21.621	21.6343	21.621	0
2020-11-06 22:44:33	21.621	21.6324	21.621	0
2020-11-06 22:49:35	21.621	21.6305	21.621	0
2020-11-06 22:54:36	21.621	21.6286	21.621	0
2020-11-06 22:59:37	21.602	21.6248	21.602	0
2020-11-06 23:04:34	21.602	21.621	21.602	0
2020-11-06 23:09:36	21.621	21.6191	21.621	0
2020-11-06 23:14:38	21.621	21.6172	21.621	0
2020-11-06 23:19:39	21.621	21.6172	21.621	0
2020-11-06 23:24:36	21.602	21.6153	21.602	0
2020-11-06 23:29:38	21.602	21.6134	21.602	0
2020-11-06 23:34:39	21.621	21.6134	21.621	0
2020-11-06 23:39:40	21.602	21.6115	21.602	0
2020-11-06 23:44:38	21.602	21.6096	21.602	0
2020-11-06 23:49:39	21.621	21.6115	21.621	0
2020-11-06 23:54:41	21.602	21.6115	21.602	0
2020-11-06 23:59:43	21.602	21.6096	21.602	0
2020-11-07 00:04:39	21.621	21.6096	21.621	0
2020-11-07 00:09:41	21.621	21.6096	21.621	0
2020-11-07 00:14:42	21.621	21.6115	21.621	0
2020-11-07 00:19:44	21.621	21.6134	21.621	0
2020-11-07 00:24:41	21.621	21.6134	21.621	0
2020-11-07 00:29:43	21.621	21.6153	21.621	0
2020-11-07 00:34:45	21.621	21.6172	21.621	0
2020-11-07 00:39:47	21.621	21.6172	21.621	0
2020-11-07 00:44:44	21.621	21.6191	21.621	0
2020-11-07 00:49:45	21.602	21.6191	21.602	0
2020-11-07 00:54:46	21.602	21.6172	21.602	0
2020-11-07 00:59:48	21.621	21.6172	21.621	0
2020-11-07 01:04:44	21.602	21.6153	21.602	0
2020-11-07 01:07:06	21.621	21.6153	21.621	0
2020-11-07 01:07:29	21.602	21.6134	21.602	0
2020-11-07 01:12:30	21.602	21.6115	21.602	0
2020-11-07 01:17:31	21.621	21.6115	21.621	0
2020-11-07 01:22:33	21.602	21.6096	21.602	0
2020-11-07 01:27:29	21.602	21.6077	21.602	0
2020-11-07 01:32:30	21.602	21.6077	21.602	0
2020-11-07 01:37:33	21.602	21.6077	21.602	0
2020-11-07 01:42:34	21.602	21.6058	21.602	0
2020-11-07 01:47:31	21.621	21.6077	21.621	0
2020-11-07 01:52:33	21.621	21.6077	21.621	0
2020-11-07 01:57:34	21.583	21.6058	21.583	0
2020-11-07 02:02:35	21.602	21.6058	21.602	0
2020-11-07 02:07:32	21.602	21.6039	21.602	0
2020-11-07 02:12:34	21.602	21.6039	21.602	0
2020-11-07 02:17:36	21.602	21.6039	21.602	0
2020-11-07 02:22:38	21.602	21.6039	21.602	0
2020-11-07 02:27:34	21.602	21.6039	21.602	0
2020-11-07 02:32:36	21.602	21.6039	21.602	0
2020-11-07 02:37:38	21.583	21.6001	21.583	0
2020-11-07 02:42:39	21.602	21.5982	21.602	0
2020-11-07 02:47:35	21.602	21.6001	21.602	0
2020-11-07 02:52:37	21.583	21.5982	21.583	0
2020-11-07 02:57:38	21.583	21.5963	21.583	0
2020-11-07 03:02:38	21.602	21.5963	21.602	0
2020-11-07 03:07:35	21.602	21.5963	21.602	0
2020-11-07 03:12:36	21.583	21.5944	21.583	0
2020-11-07 03:17:38	21.583	21.5925	21.583	0
2020-11-07 03:22:39	21.583	21.5906	21.583	0
2020-11-07 03:27:36	21.602	21.5925	21.602	0
2020-11-07 03:32:37	21.602	21.5925	21.602	0
2020-11-07 03:37:39	21.602	21.5925	21.602	0
2020-11-07 03:42:39	21.602	21.5944	21.602	0
2020-11-07 03:47:38	21.583	21.5944	21.583	0
2020-11-07 03:52:40	21.602	21.5944	21.602	0
2020-11-07 04:01:09	21.583	21.5925	21.583	0
2020-11-07 04:06:10	21.583	21.5925	21.583	0
2020-11-07 04:11:13	21.583	21.5925	21.583	0
2020-11-07 04:16:14	21.602	21.5944	21.602	0
2020-11-07 04:21:12	21.602	21.5944	21.602	0
2020-11-07 04:26:13	21.583	21.5925	21.583	0
2020-11-07 04:31:15	21.564	21.5887	21.564	0
2020-11-07 04:36:16	21.583	21.5868	21.583	0
2020-11-07 04:41:13	21.564	21.5849	21.564	0
2020-11-07 04:46:14	21.564	21.5811	21.564	0
2020-11-07 04:51:15	21.583	21.5811	21.583	0
2020-11-07 04:56:16	21.564	21.5792	21.564	0
2020-11-07 05:01:13	21.583	21.5792	21.583	0
2020-11-07 05:06:15	21.583	21.5773	21.583	0
2020-11-07 05:11:16	21.583	21.5754	21.583	0
2020-11-07 05:16:18	21.583	21.5754	21.583	0
2020-11-07 05:21:15	21.583	21.5773	21.583	0
2020-11-07 05:26:16	21.564	21.5754	21.564	0
2020-11-07 05:31:17	21.583	21.5773	21.583	0
2020-11-07 05:36:19	21.583	21.5792	21.583	0
2020-11-07 05:41:16	21.583	21.5792	21.583	0
2020-11-07 05:46:17	21.564	21.5792	21.564	0
2020-11-07 05:51:19	21.564	21.5773	21.564	0
2020-11-07 05:56:20	21.583	21.5773	21.583	0
2020-11-07 06:01:17	21.564	21.5754	21.564	0
2020-11-07 06:06:18	21.564	21.5735	21.564	0
2020-11-07 06:11:19	21.564	21.5716	21.564	0
2020-11-07 06:16:21	21.564	21.5716	21.564	0
2020-11-07 06:21:18	21.564	21.5697	21.564	0
2020-11-07 06:26:21	21.564	21.5678	21.564	0
2020-11-07 06:31:22	21.564	21.5659	21.564	0
2020-11-07 06:36:24	21.564	21.5659	21.564	0
2020-11-07 06:41:21	21.564	21.5659	21.564	0
2020-11-07 06:46:24	21.564	21.564	21.564	0
2020-11-07 06:51:26	21.564	21.564	21.564	0
2020-11-07 06:56:27	21.564	21.564	21.564	0
2020-11-07 07:01:21	21.564	21.564	21.564	0
2020-11-07 07:06:22	21.564	21.564	21.564	0
2020-11-07 07:11:24	21.564	21.564	21.564	0
2020-11-07 07:16:25	21.564	21.564	21.564	0
2020-11-07 07:21:22	21.564	21.564	21.564	0
2020-11-07 07:26:23	21.564	21.564	21.564	0
2020-11-07 07:31:24	21.564	21.564	21.564	0
2020-11-07 07:36:26	21.564	21.564	21.564	0
2020-11-07 07:41:23	21.564	21.564	21.564	0
2020-11-07 07:46:25	21.545	21.5621	21.545	0
2020-11-07 07:51:26	21.564	21.5621	21.564	0
2020-11-07 07:56:28	21.545	21.5602	21.545	0
2020-11-07 08:01:25	21.564	21.5602	21.564	0
2020-11-07 08:06:26	21.564	21.5602	21.564	0
2020-11-07 08:11:27	21.545	21.5583	21.545	0
2020-11-07 08:16:29	21.564	21.5583	21.564	0
2020-11-07 08:21:25	21.564	21.5583	21.564	0
2020-11-07 08:26:27	21.564	21.5583	21.564	0
2020-11-07 08:31:29	21.564	21.5583	21.564	0
2020-11-07 08:36:30	21.564	21.5602	21.564	0
2020-11-07 08:41:27	21.545	21.5583	21.545	0
2020-11-07 08:46:29	21.564	21.5602	21.564	0
2020-11-07 08:51:30	21.545	21.5583	21.545	0
2020-11-07 08:56:32	21.564	21.5583	21.564	0
2020-11-07 09:01:28	21.564	21.5602	21.564	0
2020-11-07 09:06:29	21.525	21.5563	21.525	0
2020-11-07 09:11:30	21.564	21.5563	21.564	0
2020-11-07 09:16:32	21.564	21.5563	21.564	0
2020-11-07 09:21:30	21.545	21.5544	21.545	0
2020-11-07 09:26:32	21.545	21.5525	21.545	0
2020-11-07 09:31:33	21.545	21.5525	21.545	0
2020-11-07 09:36:35	21.545	21.5506	21.545	0
2020-11-07 09:41:32	21.545	21.5506	21.545	0
2020-11-07 09:46:34	21.525	21.5467	21.525	0
2020-11-07 09:51:36	21.545	21.5448	21.545	0
2020-11-07 09:56:37	21.545	21.5468	21.545	0
2020-11-07 10:01:34	21.545	21.5449	21.545	0
2020-11-07 10:03:06	21.5446	21.54296	21.5446	0
2020-11-07 10:04:04	21.545	21.54296	21.545	0
2020-11-07 10:09:06	21.545	21.54296	21.545	0
2020-11-07 10:14:07	21.545	21.54296	21.545	0
2020-11-07 10:19:09	21.545	21.54296	21.545	0
2020-11-07 10:24:05	21.545	21.54296	21.545	0
2020-11-07 10:29:07	21.564	21.54686	21.564	0
2020-11-07 10:34:08	21.545	21.54686	21.545	0
2020-11-07 10:39:10	21.545	21.54686	21.545	0
2020-11-07 10:44:11	21.545	21.54686	21.545	0
2020-11-07 10:49:12	21.545	21.5469	21.545	0
2020-11-07 10:54:14	21.545	21.5469	21.545	0
2020-11-07 10:59:16	21.545	21.5469	21.545	0
2020-11-07 11:04:07	21.545	21.5469	21.545	0
2020-11-07 11:09:08	21.545	21.5469	21.545	0
2020-11-07 11:14:10	21.545	21.5469	21.545	0
2020-11-07 11:19:11	21.545	21.545	21.545	0
2020-11-07 11:24:08	21.564	21.5469	21.564	0
2020-11-07 11:29:10	21.545	21.5469	21.545	0
2020-11-07 11:34:11	21.545	21.5469	21.545	0
2020-11-07 11:39:12	21.564	21.5488	21.564	0
2020-11-07 11:44:10	21.545	21.5488	21.545	0
2020-11-07 11:49:12	21.545	21.5488	21.545	0
2020-11-07 11:54:13	21.545	21.5488	21.545	0
2020-11-07 11:59:15	21.545	21.5488	21.545	0
2020-11-07 12:04:12	21.545	21.5488	21.545	0
2020-11-07 12:09:14	21.525	21.5468	21.525	0
2020-11-07 12:14:15	21.564	21.5468	21.564	0
2020-11-07 12:19:16	21.564	21.5487	21.564	0
2020-11-07 12:24:14	21.564	21.5506	21.564	0
2020-11-07 12:29:15	21.564	21.5506	21.564	0
2020-11-07 12:34:16	21.583	21.5544	21.583	0
2020-11-07 12:39:17	21.564	21.5563	21.564	0
2020-11-07 12:44:15	21.564	21.5582	21.564	0
2020-11-07 12:49:17	21.525	21.5562	21.525	0
2020-11-07 12:54:19	21.545	21.5562	21.545	0
2020-11-07 12:59:21	21.564	21.5601	21.564	0
2020-11-07 13:04:17	21.564	21.5601	21.564	0
2020-11-07 13:09:18	21.545	21.5582	21.545	0
2020-11-07 13:14:19	21.564	21.5582	21.564	0
2020-11-07 13:19:21	21.545	21.5563	21.545	0
2020-11-07 13:24:17	21.564	21.5544	21.564	0
2020-11-07 13:29:19	21.545	21.5525	21.545	0
2020-11-07 13:34:20	21.564	21.5525	21.564	0
2020-11-07 13:39:22	21.564	21.5564	21.564	0
2020-11-07 13:44:18	21.564	21.5583	21.564	0
2020-11-07 13:49:19	21.564	21.5583	21.564	0
2020-11-07 13:54:20	21.564	21.5583	21.564	0
2020-11-07 13:59:22	21.564	21.5602	21.564	0
2020-11-07 14:04:20	21.564	21.5602	21.564	0
2020-11-07 14:09:21	21.564	21.5621	21.564	0
2020-11-07 14:14:23	21.564	21.5621	21.564	0
2020-11-07 14:19:24	21.564	21.564	21.564	0
2020-11-07 14:24:21	21.564	21.564	21.564	0
2020-11-07 14:29:23	21.564	21.564	21.564	0
2020-11-07 14:34:24	21.564	21.564	21.564	0
2020-11-07 14:39:26	21.564	21.564	21.564	0
2020-11-07 14:44:23	21.564	21.564	21.564	0
2020-11-07 14:49:24	21.564	21.564	21.564	0
2020-11-07 14:54:25	21.564	21.564	21.564	0
2020-11-07 14:59:27	21.545	21.5621	21.545	0
2020-11-07 15:04:25	21.583	21.564	21.583	0
2020-11-07 15:09:26	21.564	21.564	21.564	0
2020-11-07 15:14:28	21.564	21.564	21.564	0
2020-11-07 15:19:29	21.564	21.564	21.564	0
2020-11-07 15:24:26	21.564	21.564	21.564	0
2020-11-07 15:29:27	21.564	21.564	21.564	0
2020-11-07 15:34:29	21.564	21.564	21.564	0
2020-11-07 15:39:30	21.564	21.564	21.564	0
2020-11-07 15:44:28	21.564	21.564	21.564	0
2020-11-07 15:49:30	21.564	21.5659	21.564	0
2020-11-07 15:54:32	21.545	21.5621	21.545	0
2020-11-07 15:59:33	21.564	21.5621	21.564	0
2020-11-07 16:04:28	21.564	21.5621	21.564	0
2020-11-07 16:09:29	21.564	21.5621	21.564	0
2020-11-07 16:14:32	21.564	21.5621	21.564	0
2020-11-07 16:19:33	21.545	21.5602	21.545	0
2020-11-07 16:24:30	21.545	21.5583	21.545	0
2020-11-07 16:29:32	21.545	21.5564	21.545	0
2020-11-07 16:34:34	21.564	21.5564	21.564	0
2020-11-07 16:39:35	21.564	21.5564	21.564	0
2020-11-07 16:44:33	21.564	21.5583	21.564	0
2020-11-07 16:49:34	21.564	21.5583	21.564	0
2020-11-07 16:54:35	21.564	21.5583	21.564	0
2020-11-07 16:59:37	21.564	21.5583	21.564	0
2020-11-07 17:04:34	21.564	21.5583	21.564	0
2020-11-07 17:09:36	21.545	21.5583	21.545	0
2020-11-07 17:14:38	21.564	21.5602	21.564	0
2020-11-07 17:19:40	21.564	21.5621	21.564	0
2020-11-07 17:24:34	21.545	21.5602	21.545	0
2020-11-07 17:29:35	21.545	21.5583	21.545	0
2020-11-07 17:34:37	21.564	21.5583	21.564	0
2020-11-07 17:39:39	21.564	21.5583	21.564	0
2020-11-07 17:44:35	21.564	21.5583	21.564	0
2020-11-07 17:49:37	21.564	21.5583	21.564	0
2020-11-07 17:54:38	21.564	21.5583	21.564	0
2020-11-07 17:59:40	21.564	21.5602	21.564	0
2020-11-07 18:04:37	21.564	21.5602	21.564	0
2020-11-07 18:09:38	21.545	21.5583	21.545	0
2020-11-07 18:14:40	21.564	21.5602	21.564	0
2020-11-07 18:19:41	21.564	21.5621	21.564	0
2020-11-07 18:23:06	21.5637	21.56207	21.5637	0
2020-11-07 18:24:05	21.5637	21.56204	21.5637	0
2020-11-07 18:24:25	21.545	21.56014	21.545	0
2020-11-07 18:29:25	21.564	21.56014	21.564	0
2020-11-07 18:34:27	21.545	21.55824	21.545	0
2020-11-07 18:39:29	21.564	21.55824	21.564	0
2020-11-07 18:44:27	21.545	21.55634	21.545	0
2020-11-07 18:49:28	21.545	21.55634	21.545	0
2020-11-07 18:54:31	21.564	21.55634	21.564	0
2020-11-07 18:59:33	21.545	21.55444	21.545	0
2020-11-07 19:02:15	21.5446	21.55253	21.5446	0
2020-11-07 19:03:06	21.5637	21.55253	21.5637	0
2020-11-07 19:03:13	21.564	21.55443	21.564	0
2020-11-07 19:08:16	21.564	21.55443	21.564	0
2020-11-07 19:13:18	21.545	21.55443	21.545	0
2020-11-07 19:18:19	21.564	21.55443	21.564	0
2020-11-07 19:23:15	21.564	21.55633	21.564	0
2020-11-07 19:28:17	21.545	21.55633	21.545	0
2020-11-07 19:33:18	21.545	21.55443	21.545	0
2020-11-07 19:38:20	21.564	21.55633	21.564	0
2020-11-07 19:43:17	21.545	21.55637	21.545	0
2020-11-07 19:48:18	21.564	21.5564	21.564	0
2020-11-07 19:53:19	21.545	21.5545	21.545	0
2020-11-07 19:58:22	21.564	21.5545	21.564	0
2020-11-07 20:03:16	21.564	21.5564	21.564	0
2020-11-07 20:08:18	21.545	21.5545	21.545	0
2020-11-07 20:13:18	21.545	21.5526	21.545	0
2020-11-07 20:18:20	21.545	21.5526	21.545	0
2020-11-07 20:23:17	21.545	21.5526	21.545	0
2020-11-07 20:28:18	21.545	21.5507	21.545	0
2020-11-07 20:33:20	21.564	21.5526	21.564	0
2020-11-07 20:38:21	21.545	21.5507	21.545	0
2020-11-07 20:43:19	21.564	21.5526	21.564	0
2020-11-07 20:48:20	21.545	21.5507	21.545	0
2020-11-07 20:53:21	21.545	21.5488	21.545	0
2020-11-07 20:58:23	21.545	21.5488	21.545	0
2020-11-07 21:03:21	21.564	21.5507	21.564	0
2020-11-07 21:08:22	21.564	21.5526	21.564	0
2020-11-07 21:13:24	21.545	21.5526	21.545	0
2020-11-07 21:18:25	21.545	21.5526	21.545	0
2020-11-07 21:23:22	21.545	21.5507	21.545	0
2020-11-07 21:28:23	21.564	21.5526	21.564	0
2020-11-07 21:33:24	21.564	21.5526	21.564	0
2020-11-07 21:38:26	21.564	21.5545	21.564	0
2020-11-07 21:43:23	21.564	21.5564	21.564	0
2020-11-07 21:48:25	21.564	21.5583	21.564	0
2020-11-07 21:53:27	21.564	21.5583	21.564	0
2020-11-07 21:58:29	21.564	21.5583	21.564	0
2020-11-07 22:03:24	21.545	21.5583	21.545	0
2020-11-07 22:08:26	21.545	21.5583	21.545	0
2020-11-07 22:13:28	21.545	21.5583	21.545	0
2020-11-07 22:18:28	21.545	21.5564	21.545	0
2020-11-07 22:23:26	21.545	21.5545	21.545	0
2020-11-07 22:28:28	21.545	21.5526	21.545	0
2020-11-07 22:33:29	21.545	21.5507	21.545	0
2020-11-07 22:38:31	21.545	21.5488	21.545	0
2020-11-07 22:43:28	21.545	21.5469	21.545	0
2020-11-07 22:48:29	21.545	21.545	21.545	0
2020-11-07 22:52:05	21.5446	21.54496	21.5446	0
2020-11-07 22:52:28	21.545	21.54496	21.545	0
2020-11-07 22:57:30	21.545	21.54496	21.545	0
2020-11-07 23:03:05	21.545	21.54496	21.545	0
2020-11-07 23:08:07	21.564	21.54686	21.564	0
2020-11-07 23:13:09	21.525	21.54486	21.525	0
2020-11-07 23:18:11	21.545	21.54486	21.545	0
2020-11-07 23:23:08	21.525	21.54286	21.525	0
2020-11-07 23:28:09	21.545	21.54286	21.545	0
2020-11-07 23:33:12	21.545	21.54286	21.545	0
2020-11-07 23:38:13	21.545	21.5429	21.545	0
2020-11-07 23:43:10	21.525	21.5409	21.525	0
2020-11-07 23:44:05	21.5446	21.54086	21.5446	0
2020-11-07 23:44:40	21.545	21.54086	21.545	0
2020-11-07 23:49:43	21.525	21.53696	21.525	0
2020-11-07 23:54:45	21.545	21.53896	21.545	0
2020-11-07 23:59:47	21.525	21.53696	21.525	0
2020-11-08 00:04:38	21.545	21.53896	21.545	0
2020-11-08 00:09:40	21.525	21.53696	21.525	0
2020-11-08 00:14:41	21.545	21.53696	21.545	0
2020-11-08 00:19:42	21.545	21.53696	21.545	0
2020-11-08 00:24:40	21.525	21.53696	21.525	0
2020-11-08 00:29:41	21.525	21.535	21.525	0
2020-11-08 00:34:43	21.545	21.535	21.545	0
2020-11-08 00:39:44	21.525	21.535	21.525	0
2020-11-08 00:44:15	21.5446	21.53496	21.5446	0
2020-11-08 00:45:06	21.545	21.53696	21.545	0
2020-11-08 00:50:08	21.545	21.53696	21.545	0
2020-11-08 00:55:09	21.525	21.53696	21.525	0
2020-11-08 01:00:12	21.525	21.53496	21.525	0
2020-11-08 01:02:06	21.5254	21.533	21.5254	0
2020-11-08 01:03:04	21.545	21.535	21.545	0
2020-11-08 01:08:05	21.545	21.537	21.545	0
2020-11-08 01:13:07	21.545	21.537	21.545	0
2020-11-08 01:18:11	21.545	21.539	21.545	0
2020-11-08 01:23:03	21.545	21.53904	21.545	0
2020-11-08 01:28:04	21.545	21.53904	21.545	0
2020-11-08 01:33:05	21.545	21.53904	21.545	0
2020-11-08 01:38:08	21.545	21.54104	21.545	0
2020-11-08 01:43:05	21.545	21.54304	21.545	0
2020-11-08 01:48:07	21.525	21.543	21.525	0
2020-11-08 01:53:09	21.525	21.541	21.525	0
2020-11-08 01:58:10	21.545	21.541	21.545	0
2020-11-08 02:03:07	21.525	21.539	21.525	0
2020-11-08 02:08:09	21.545	21.539	21.545	0
2020-11-08 02:13:11	21.545	21.539	21.545	0
2020-11-08 02:18:13	21.525	21.537	21.525	0
2020-11-08 02:23:10	21.545	21.537	21.545	0
2020-11-08 02:28:11	21.545	21.537	21.545	0
2020-11-08 02:33:13	21.525	21.535	21.525	0
2020-11-08 02:38:15	21.545	21.537	21.545	0
2020-11-08 02:43:10	21.545	21.539	21.545	0
2020-11-08 02:48:13	21.545	21.539	21.545	0
2020-11-08 02:53:14	21.545	21.541	21.545	0
2020-11-08 02:58:15	21.545	21.541	21.545	0
2020-11-08 03:03:14	21.525	21.539	21.525	0
2020-11-08 03:08:15	21.545	21.541	21.545	0
2020-11-08 03:13:17	21.545	21.541	21.545	0
2020-11-08 03:18:19	21.525	21.539	21.525	0
2020-11-08 03:23:14	21.545	21.541	21.545	0
2020-11-08 03:28:15	21.525	21.539	21.525	0
2020-11-08 03:33:16	21.525	21.537	21.525	0
2020-11-08 03:38:18	21.525	21.535	21.525	0
2020-11-08 03:43:15	21.525	21.533	21.525	0
2020-11-08 03:48:16	21.506	21.5291	21.506	0
2020-11-08 03:53:17	21.525	21.5291	21.525	0
2020-11-08 04:01:06	21.5254	21.52714	21.5254	0
2020-11-08 04:01:28	21.525	21.52514	21.525	0
2020-11-08 04:06:29	21.525	21.52514	21.525	0
2020-11-08 04:11:30	21.525	21.52314	21.525	0
2020-11-08 04:16:31	21.525	21.52314	21.525	0
2020-11-08 04:21:29	21.506	21.52124	21.506	0
2020-11-08 04:26:31	21.506	21.51934	21.506	0
2020-11-08 04:31:34	21.525	21.51934	21.525	0
2020-11-08 04:36:35	21.525	21.52124	21.525	0
2020-11-08 04:41:29	21.525	21.52124	21.525	0
2020-11-08 04:46:32	21.525	21.5212	21.525	0
2020-11-08 04:51:33	21.525	21.5212	21.525	0
2020-11-08 04:56:35	21.525	21.5212	21.525	0
2020-11-08 05:01:31	21.525	21.5212	21.525	0
2020-11-08 05:06:33	21.525	21.5212	21.525	0
2020-11-08 05:11:35	21.525	21.5231	21.525	0
2020-11-08 05:16:37	21.506	21.5231	21.506	0
2020-11-08 05:21:32	21.506	21.5212	21.506	0
2020-11-08 05:26:34	21.525	21.5212	21.525	0
2020-11-08 05:31:35	21.506	21.5193	21.506	0
2020-11-08 05:36:36	21.506	21.5174	21.506	0
2020-11-08 05:41:33	21.525	21.5174	21.525	0
2020-11-08 05:46:34	21.506	21.5155	21.506	0
2020-11-08 05:51:36	21.525	21.5155	21.525	0
2020-11-08 05:56:37	21.525	21.5155	21.525	0
2020-11-08 06:01:35	21.506	21.5136	21.506	0
2020-11-08 06:06:36	21.525	21.5155	21.525	0
2020-11-08 06:11:37	21.525	21.5174	21.525	0
2020-11-08 06:16:38	21.525	21.5174	21.525	0
2020-11-08 06:21:36	21.525	21.5193	21.525	0
2020-11-08 06:26:38	21.506	21.5193	21.506	0
2020-11-08 06:31:39	21.506	21.5174	21.506	0
2020-11-08 06:36:41	21.506	21.5174	21.506	0
2020-11-08 06:41:36	21.506	21.5155	21.506	0
2020-11-08 06:46:38	21.525	21.5155	21.525	0
2020-11-08 06:51:40	21.525	21.5174	21.525	0
2020-11-08 06:56:41	21.506	21.5155	21.506	0
2020-11-08 07:01:39	21.506	21.5136	21.506	0
2020-11-08 07:06:41	21.506	21.5117	21.506	0
2020-11-08 07:11:43	21.506	21.5098	21.506	0
2020-11-08 07:16:45	21.506	21.5098	21.506	0
2020-11-08 07:21:38	21.506	21.5098	21.506	0
2020-11-08 07:26:40	21.506	21.5098	21.506	0
2020-11-08 07:31:42	21.506	21.5098	21.506	0
2020-11-08 07:36:44	21.506	21.5079	21.506	0
2020-11-08 07:41:38	21.506	21.506	21.506	0
2020-11-08 07:46:41	21.506	21.506	21.506	0
2020-11-08 07:51:43	21.525	21.5079	21.525	0
2020-11-08 07:56:44	21.506	21.5079	21.506	0
2020-11-08 08:01:39	21.506	21.5079	21.506	0
2020-11-08 08:06:41	21.506	21.5079	21.506	0
2020-11-08 08:11:43	21.487	21.506	21.487	0
2020-11-08 08:16:44	21.506	21.506	21.506	0
2020-11-08 08:21:42	21.506	21.506	21.506	0
2020-11-08 08:26:43	21.506	21.506	21.506	0
2020-11-08 08:31:45	21.506	21.506	21.506	0
2020-11-08 08:36:45	21.525	21.5079	21.525	0
2020-11-08 08:41:43	21.506	21.506	21.506	0
2020-11-08 08:46:45	21.487	21.5041	21.487	0
2020-11-08 08:51:48	21.506	21.5041	21.506	0
2020-11-08 08:56:48	21.487	21.5022	21.487	0
2020-11-08 09:01:46	21.506	21.5041	21.506	0
2020-11-08 09:06:46	21.506	21.5041	21.506	0
2020-11-08 09:11:48	21.487	21.5022	21.487	0
2020-11-08 09:16:50	21.506	21.5022	21.506	0
2020-11-08 09:21:47	21.506	21.5022	21.506	0
2020-11-08 09:26:48	21.506	21.5003	21.506	0
2020-11-08 09:31:49	21.506	21.5003	21.506	0
2020-11-08 09:36:52	21.506	21.5022	21.506	0
2020-11-08 09:41:48	21.506	21.5022	21.506	0
2020-11-08 09:46:51	21.506	21.5041	21.506	0
2020-11-08 09:49:43	21.487	21.5022	21.487	0
2020-11-08 09:50:16	21.506	21.5022	21.506	0
2020-11-08 09:55:18	21.506	21.5041	21.506	0
2020-11-08 10:00:19	21.506	21.5041	21.506	0
2020-11-08 10:01:51	21.506	21.5041	21.506	0
2020-11-08 10:06:53	21.506	21.5041	21.506	0
2020-11-08 10:11:55	21.487	21.5022	21.487	0
2020-11-08 10:16:58	21.506	21.5022	21.506	0
2020-11-08 10:21:52	21.487	21.5003	21.487	0
2020-11-08 10:26:54	21.487	21.4984	21.487	0
2020-11-08 10:31:58	21.506	21.5003	21.506	0
2020-11-08 10:36:59	21.487	21.4984	21.487	0
2020-11-08 10:41:54	21.487	21.4965	21.487	0
2020-11-08 10:46:57	21.506	21.4965	21.506	0
2020-11-08 10:51:58	21.506	21.4965	21.506	0
2020-11-08 10:57:00	21.506	21.4965	21.506	0
2020-11-08 11:01:55	21.506	21.4984	21.506	0
2020-11-08 11:06:06	21.5062	21.49842	21.5062	0
2020-11-08 11:06:19	21.506	21.50032	21.506	0
2020-11-08 11:11:24	21.487	21.50032	21.487	0
2020-11-08 11:16:26	21.487	21.49842	21.487	0
2020-11-08 11:21:29	21.506	21.50032	21.506	0
2020-11-08 11:26:21	21.506	21.50222	21.506	0
2020-11-08 11:31:24	21.506	21.50222	21.506	0
2020-11-08 11:36:25	21.506	21.50222	21.506	0
2020-11-08 11:41:27	21.487	21.50032	21.487	0
2020-11-08 11:46:23	21.487	21.49842	21.487	0
2020-11-08 11:51:24	21.487	21.4965	21.487	0
2020-11-08 11:56:26	21.506	21.4965	21.506	0
2020-11-08 12:01:27	21.487	21.4965	21.487	0
2020-11-08 12:06:23	21.487	21.4965	21.487	0
2020-11-08 12:11:25	21.506	21.4965	21.506	0
2020-11-08 12:16:28	21.487	21.4946	21.487	0
2020-11-08 12:21:30	21.487	21.4927	21.487	0
2020-11-08 12:26:24	21.506	21.4927	21.506	0
2020-11-08 12:31:27	21.487	21.4927	21.487	0
2020-11-08 12:36:28	21.487	21.4927	21.487	0
2020-11-08 12:41:29	21.487	21.4927	21.487	0
2020-11-08 12:46:26	21.487	21.4908	21.487	0
2020-11-08 12:51:27	21.468	21.4889	21.468	0
2020-11-08 12:56:29	21.506	21.4908	21.506	0
2020-11-08 13:01:30	21.506	21.4908	21.506	0
2020-11-08 13:06:30	21.487	21.4908	21.487	0
2020-11-08 13:11:32	21.487	21.4908	21.487	0
2020-11-08 13:16:35	21.487	21.4889	21.487	0
2020-11-08 13:21:37	21.487	21.4889	21.487	0
2020-11-08 13:26:30	21.487	21.4889	21.487	0
2020-11-08 13:31:31	21.487	21.4889	21.487	0
2020-11-08 13:36:34	21.487	21.4889	21.487	0
2020-11-08 13:41:36	21.487	21.4908	21.487	0
2020-11-08 13:46:34	21.487	21.4889	21.487	0
2020-11-08 13:51:36	21.487	21.487	21.487	0
2020-11-08 13:56:37	21.487	21.487	21.487	0
2020-11-08 14:01:39	21.487	21.487	21.487	0
2020-11-08 14:06:33	21.487	21.487	21.487	0
2020-11-08 14:11:35	21.487	21.487	21.487	0
2020-11-08 14:16:38	21.487	21.487	21.487	0
2020-11-08 14:21:38	21.487	21.487	21.487	0
2020-11-08 14:26:36	21.487	21.487	21.487	0
2020-11-08 14:28:06	21.5062	21.48892	21.5062	0
2020-11-08 14:28:25	21.487	21.48892	21.487	0
2020-11-08 14:33:28	21.487	21.48892	21.487	0
2020-11-08 14:38:30	21.487	21.48892	21.487	0
2020-11-08 14:43:32	21.468	21.48702	21.468	0
2020-11-08 14:48:29	21.487	21.48702	21.487	0
2020-11-08 14:53:31	21.487	21.48702	21.487	0
2020-11-08 14:55:09	21.506	21.48892	21.506	0
2020-11-08 15:00:10	21.506	21.49082	21.506	0
2020-11-08 15:05:05	21.4871	21.49083	21.4871	0
2020-11-08 15:05:19	21.468	21.48701	21.468	0
2020-11-08 15:10:21	21.506	21.48891	21.506	0
2020-11-08 15:15:23	21.487	21.48891	21.487	0
2020-11-08 15:20:24	21.487	21.48891	21.487	0
2020-11-08 15:25:22	21.487	21.49081	21.487	0
2020-11-08 15:30:24	21.487	21.49081	21.487	0
2020-11-08 15:35:26	21.487	21.49081	21.487	0
2020-11-08 15:40:28	21.506	21.49081	21.506	0
2020-11-08 15:45:22	21.487	21.48891	21.487	0
2020-11-08 15:50:24	21.487	21.4889	21.487	0
2020-11-08 15:55:26	21.487	21.4908	21.487	0
2020-11-08 16:00:28	21.506	21.4908	21.506	0
2020-11-08 16:05:23	21.487	21.4908	21.487	0
2020-11-08 16:10:25	21.487	21.4908	21.487	0
2020-11-08 16:15:27	21.468	21.4889	21.468	0
2020-11-08 16:20:29	21.487	21.4889	21.487	0
2020-11-08 16:25:26	21.487	21.4889	21.487	0
2020-11-08 16:30:28	21.487	21.487	21.487	0
2020-11-08 16:35:29	21.487	21.487	21.487	0
2020-11-08 16:40:31	21.487	21.487	21.487	0
2020-11-08 16:45:27	21.487	21.487	21.487	0
2020-11-08 16:50:29	21.487	21.4851	21.487	0
2020-11-08 16:55:31	21.487	21.4851	21.487	0
2020-11-08 17:00:31	21.487	21.4851	21.487	0
2020-11-08 17:05:29	21.487	21.487	21.487	0
2020-11-08 17:10:30	21.487	21.487	21.487	0
2020-11-08 17:15:32	21.487	21.487	21.487	0
2020-11-08 17:20:33	21.468	21.4851	21.468	0
2020-11-08 17:25:31	21.487	21.4851	21.487	0
2020-11-08 17:30:32	21.487	21.4851	21.487	0
2020-11-08 17:35:35	21.487	21.4851	21.487	0
2020-11-08 17:40:36	21.487	21.4851	21.487	0
2020-11-08 17:45:33	21.468	21.4832	21.468	0
2020-11-08 17:47:05	21.4871	21.48321	21.4871	0
2020-11-08 17:47:27	21.468	21.48131	21.468	0
2020-11-08 17:52:28	21.468	21.47941	21.468	0
2020-11-08 17:57:29	21.468	21.47751	21.468	0
2020-11-08 18:02:30	21.487	21.47941	21.487	0
2020-11-08 18:07:30	21.487	21.47941	21.487	0
2020-11-08 18:12:32	21.468	21.47751	21.468	0
2020-11-08 18:17:33	21.468	21.47561	21.468	0
2020-11-08 18:22:35	21.487	21.47561	21.487	0
2020-11-08 18:27:30	21.468	21.47561	21.468	0
2020-11-08 18:32:31	21.487	21.4756	21.487	0
2020-11-08 18:37:33	21.487	21.4775	21.487	0
2020-11-08 18:42:35	21.487	21.4794	21.487	0
2020-11-08 18:47:33	21.468	21.4794	21.468	0
2020-11-08 18:52:35	21.487	21.4794	21.487	0
2020-11-08 18:57:37	21.487	21.4794	21.487	0
2020-11-08 19:02:40	21.468	21.4794	21.468	0
2020-11-08 19:07:35	21.487	21.4813	21.487	0
2020-11-08 19:12:36	21.487	21.4813	21.487	0
2020-11-08 19:17:38	21.468	21.4813	21.468	0
2020-11-08 19:22:39	21.468	21.4794	21.468	0
2020-11-08 19:27:36	21.487	21.4794	21.487	0
2020-11-08 19:32:38	21.487	21.4794	21.487	0
2020-11-08 19:37:39	21.487	21.4813	21.487	0
2020-11-08 19:42:41	21.468	21.4794	21.468	0
2020-11-08 19:47:39	21.468	21.4775	21.468	0
2020-11-08 19:52:41	21.487	21.4794	21.487	0
2020-11-08 19:57:42	21.487	21.4794	21.487	0
2020-11-08 20:02:00	21.487	21.4794	21.487	0
2020-11-08 20:07:02	21.468	21.4794	21.468	0
2020-11-08 20:12:04	21.468	21.4794	21.468	0
2020-11-08 20:17:06	21.468	21.4775	21.468	0
2020-11-08 20:22:04	21.487	21.4775	21.487	0
2020-11-08 20:27:06	21.487	21.4775	21.487	0
2020-11-08 20:32:09	21.468	21.4775	21.468	0
2020-11-08 20:37:10	21.468	21.4775	21.468	0
2020-11-08 20:42:05	21.468	21.4756	21.468	0
2020-11-08 20:47:06	21.468	21.4737	21.468	0
2020-11-08 20:52:08	21.468	21.4718	21.468	0
2020-11-08 20:57:10	21.468	21.4718	21.468	0
2020-11-08 21:02:00	21.468	21.4718	21.468	0
2020-11-08 21:07:01	21.468	21.4718	21.468	0
2020-11-08 21:12:03	21.487	21.4718	21.487	0
2020-11-08 21:17:04	21.468	21.4699	21.468	0
2020-11-08 21:22:01	21.468	21.4699	21.468	0
2020-11-08 21:27:03	21.468	21.4699	21.468	0
2020-11-08 21:32:05	21.468	21.4699	21.468	0
2020-11-08 21:37:06	21.468	21.4699	21.468	0
2020-11-08 21:42:03	21.449	21.468	21.449	0
2020-11-08 21:47:06	21.468	21.468	21.468	0
2020-11-08 21:52:06	21.468	21.468	21.468	0
2020-11-08 21:57:07	21.468	21.468	21.468	0
2020-11-08 22:02:05	21.449	21.4642	21.449	0
2020-11-08 22:05:07	21.449	21.4623	21.449	0
2020-11-08 22:10:09	21.468	21.4623	21.468	0
2020-11-08 22:15:11	21.468	21.4623	21.468	0
2020-11-08 22:20:12	21.449	21.4604	21.449	0
2020-11-08 22:25:09	21.468	21.4604	21.468	0
2020-11-08 22:30:11	21.449	21.4604	21.449	0
2020-11-08 22:35:12	21.468	21.4604	21.468	0
2020-11-08 22:40:15	21.449	21.4585	21.449	0
2020-11-08 22:45:12	21.449	21.4566	21.449	0
2020-11-08 22:50:13	21.468	21.4585	21.468	0
2020-11-08 22:55:15	21.468	21.4604	21.468	0
2020-11-08 23:00:17	21.449	21.4585	21.449	0
2020-11-08 23:05:13	21.449	21.4566	21.449	0
2020-11-08 23:10:15	21.449	21.4566	21.449	0
2020-11-08 23:15:18	21.449	21.4547	21.449	0
2020-11-08 23:20:20	21.449	21.4547	21.449	0
2020-11-08 23:25:14	21.449	21.4528	21.449	0
2020-11-08 23:30:17	21.449	21.4528	21.449	0
2020-11-08 23:35:19	21.449	21.4528	21.449	0
2020-11-08 23:40:21	21.468	21.4528	21.468	0
2020-11-08 23:45:17	21.449	21.4509	21.449	0
2020-11-08 23:46:06	21.4489	21.45089	21.4489	0
2020-11-08 23:47:06	21.4489	21.45088	21.4489	0
2020-11-08 23:47:18	21.449	21.45088	21.449	0
2020-11-08 23:49:46	21.449	21.45088	21.449	0
2020-11-08 23:54:49	21.43	21.44898	21.43	0
2020-11-08 23:59:50	21.449	21.44898	21.449	0
2020-11-09 00:04:51	21.43	21.44708	21.43	0
2020-11-09 00:09:50	21.43	21.44518	21.43	0
2020-11-09 00:14:51	21.449	21.44328	21.449	0
2020-11-09 00:19:52	21.449	21.44328	21.449	0
2020-11-09 00:24:54	21.449	21.44329	21.449	0
2020-11-09 00:29:51	21.449	21.4433	21.449	0
2020-11-09 00:34:52	21.449	21.4433	21.449	0
2020-11-09 00:39:54	21.449	21.4433	21.449	0
2020-11-09 00:44:55	21.449	21.4452	21.449	0
2020-11-09 00:49:53	21.43	21.4433	21.43	0
2020-11-09 00:54:55	21.43	21.4433	21.43	0
2020-11-09 00:59:57	21.43	21.4433	21.43	0
2020-11-09 01:05:00	21.449	21.4433	21.449	0
2020-11-09 01:06:05	21.4489	21.44329	21.4489	0
2020-11-09 01:07:06	21.4297	21.44136	21.4297	0
2020-11-09 01:07:26	21.43	21.43946	21.43	0
2020-11-09 01:12:28	21.43	21.43756	21.43	0
2020-11-09 01:17:29	21.43	21.43566	21.43	0
2020-11-09 01:22:31	21.449	21.43566	21.449	0
2020-11-09 01:27:29	21.449	21.43756	21.449	0
2020-11-09 01:32:31	21.449	21.43946	21.449	0
2020-11-09 01:37:32	21.449	21.44136	21.449	0
2020-11-09 01:42:33	21.43	21.43946	21.43	0
2020-11-09 01:47:29	21.449	21.43947	21.449	0
2020-11-09 01:52:29	21.449	21.4414	21.449	0
2020-11-09 01:57:30	21.43	21.4414	21.43	0
2020-11-09 02:02:32	21.43	21.4414	21.43	0
2020-11-09 02:07:30	21.43	21.4414	21.43	0
2020-11-09 02:12:31	21.43	21.4395	21.43	0
2020-11-09 02:17:34	21.43	21.4376	21.43	0
2020-11-09 02:22:36	21.43	21.4357	21.43	0
2020-11-09 02:27:31	21.43	21.4338	21.43	0
2020-11-09 02:32:33	21.43	21.4338	21.43	0
2020-11-09 02:37:33	21.43	21.4319	21.43	0
2020-11-09 02:42:35	21.43	21.43	21.43	0
2020-11-09 02:47:35	21.43	21.43	21.43	0
2020-11-09 02:52:38	21.449	21.4319	21.449	0
2020-11-09 02:57:40	21.43	21.4319	21.43	0
2020-11-09 03:02:44	21.43	21.4319	21.43	0
2020-11-09 03:07:33	21.43	21.4319	21.43	0
2020-11-09 03:10:06	21.4297	21.43187	21.4297	0
2020-11-09 03:11:05	21.4297	21.43184	21.4297	0
2020-11-09 03:11:18	21.43	21.43184	21.43	0
2020-11-09 03:16:20	21.411	21.42994	21.411	0
2020-11-09 03:21:23	21.43	21.42994	21.43	0
2020-11-09 03:26:23	21.43	21.42994	21.43	0
2020-11-09 03:31:20	21.43	21.42804	21.43	0
2020-11-09 03:36:23	21.43	21.42804	21.43	0
2020-11-09 03:39:14	21.4297	21.42801	21.4297	0
2020-11-09 03:39:31	21.411	21.42611	21.411	0
2020-11-09 03:44:35	21.43	21.42614	21.43	0
2020-11-09 03:49:41	21.43	21.42617	21.43	0
2020-11-09 03:53:05	21.4297	21.42614	21.4297	0
2020-11-09 03:54:06	21.4297	21.42801	21.4297	0
2020-11-09 03:54:15	21.43	21.42801	21.43	0
2020-11-09 04:01:37	21.43	21.42801	21.43	0
2020-11-09 04:06:39	21.43	21.42801	21.43	0
2020-11-09 04:10:05	21.4297	21.42798	21.4297	0
2020-11-09 04:10:28	21.43	21.42801	21.43	0
2020-11-09 04:15:30	21.43	21.42991	21.43	0
2020-11-09 04:20:33	21.43	21.42991	21.43	0
2020-11-09 04:25:34	21.43	21.42991	21.43	0
2020-11-09 04:30:30	21.411	21.42804	21.411	0
2020-11-09 04:35:32	21.411	21.42617	21.411	0
2020-11-09 04:40:34	21.411	21.42427	21.411	0
2020-11-09 04:45:35	21.411	21.42237	21.411	0
2020-11-09 04:50:31	21.411	21.42047	21.411	0
2020-11-09 04:55:33	21.411	21.4186	21.411	0
2020-11-09 05:00:34	21.411	21.4167	21.411	0
2020-11-09 05:05:05	21.4106	21.41476	21.4106	0
2020-11-09 05:05:13	21.411	21.41286	21.411	0
2020-11-09 05:10:14	21.411	21.41096	21.411	0
2020-11-09 05:15:17	21.411	21.41096	21.411	0
2020-11-09 05:20:19	21.43	21.41286	21.43	0
2020-11-09 05:25:15	21.411	21.41286	21.411	0
2020-11-09 05:30:18	21.411	21.41286	21.411	0
2020-11-09 05:35:20	21.411	21.41286	21.411	0
2020-11-09 05:40:22	21.411	21.41286	21.411	0
2020-11-09 05:45:18	21.411	21.41286	21.411	0
2020-11-09 05:50:20	21.43	21.4148	21.43	0
2020-11-09 05:55:21	21.411	21.4148	21.411	0
2020-11-09 06:00:24	21.411	21.4148	21.411	0
2020-11-09 06:05:20	21.411	21.4148	21.411	0
2020-11-09 06:10:22	21.411	21.4129	21.411	0
2020-11-09 06:15:24	21.411	21.4129	21.411	0
2020-11-09 06:20:27	21.391	21.4109	21.391	0
2020-11-09 06:25:21	21.411	21.4109	21.411	0
2020-11-09 06:30:23	21.43	21.4128	21.43	0
2020-11-09 06:35:26	21.414	21.4131	21.414	0
2020-11-09 06:40:28	21.411	21.4112	21.411	0
2020-11-09 06:45:21	21.375	21.4076	21.375	0
2020-11-09 06:50:24	21.356	21.4021	21.356	0
2020-11-09 06:55:27	21.337	21.3947	21.337	0
2020-11-09 06:57:05	21.3372	21.38732	21.3372	0
2020-11-09 06:58:06	21.299	21.37612	21.299	0
2020-11-09 06:59:06	21.299	21.36692	21.299	0
2020-11-09 06:59:29	21.318	21.35762	21.318	0
2020-11-09 07:03:06	21.2798	21.3426	21.2798	0
2020-11-09 07:03:17	21.28	21.3292	21.28	0
2020-11-09 07:08:19	21.241	21.3122	21.241	0
2020-11-09 07:13:20	21.203	21.295	21.203	0
2020-11-09 07:18:21	21.184	21.2778	21.184	0
2020-11-09 07:23:19	21.165	21.2606	21.165	0
2020-11-09 07:28:21	21.146	21.24148	21.146	0
2020-11-09 07:33:24	21.126	21.22418	21.126	0
2020-11-09 07:38:24	21.107	21.20498	21.107	0
2020-11-09 07:43:21	21.107	21.18388	21.107	0
2020-11-09 07:48:22	21.088	21.1647	21.088	0
2020-11-09 07:53:23	21.088	21.1455	21.088	0
2020-11-09 07:58:24	21.069	21.1283	21.069	0
2020-11-09 08:03:23	21.088	21.1168	21.088	0
2020-11-09 08:08:24	21.126	21.111	21.126	0
2020-11-09 08:13:25	21.146	21.1091	21.146	0
2020-11-09 08:18:26	21.146	21.1091	21.146	0
2020-11-09 08:23:25	21.165	21.113	21.165	0
2020-11-09 08:28:27	21.165	21.1188	21.165	0
2020-11-09 08:33:30	21.165	21.1246	21.165	0
2020-11-09 08:38:32	21.165	21.1323	21.165	0
2020-11-09 08:43:28	21.203	21.1438	21.203	0
2020-11-09 08:48:30	21.222	21.1591	21.222	0
2020-11-09 08:53:33	21.241	21.1744	21.241	0
2020-11-09 08:58:36	21.261	21.1879	21.261	0
2020-11-09 09:03:30	21.28	21.2013	21.28	0
2020-11-09 09:08:33	21.318	21.2185	21.318	0
2020-11-09 09:13:36	21.318	21.2338	21.318	0
2020-11-09 09:18:38	21.318	21.2491	21.318	0
2020-11-09 09:23:34	21.337	21.2663	21.337	0
2020-11-09 09:28:36	21.356	21.2854	21.356	0
2020-11-09 09:33:39	21.375	21.3026	21.375	0
2020-11-09 09:41:37	21.337	21.3141	21.337	0
2020-11-09 09:46:40	21.356	21.3256	21.356	0
2020-11-09 09:51:43	21.337	21.3332	21.337	0
2020-11-09 09:56:46	21.356	21.3408	21.356	0
2020-11-09 10:01:41	21.375	21.3465	21.375	0
2020-11-09 10:06:43	21.375	21.3522	21.375	0
2020-11-09 10:11:46	21.375	21.3579	21.375	0
2020-11-09 10:16:48	21.375	21.3617	21.375	0
2020-11-09 10:21:43	21.375	21.3636	21.375	0
2020-11-09 10:26:46	21.375	21.3636	21.375	0
2020-11-09 10:31:49	21.375	21.3674	21.375	0
2020-11-09 10:36:51	21.375	21.3693	21.375	0
2020-11-09 10:42:03	21.375	21.3731	21.375	0
2020-11-09 10:47:05	21.375	21.375	21.375	0
2020-11-09 10:52:07	21.375	21.375	21.375	0
2020-11-09 10:57:09	21.375	21.375	21.375	0
2020-11-09 11:02:05	21.395	21.377	21.395	0
2020-11-09 11:07:07	21.395	21.379	21.395	0
2020-11-09 11:12:09	21.395	21.381	21.395	0
2020-11-09 11:17:11	21.395	21.383	21.395	0
2020-11-09 11:22:07	21.395	21.385	21.395	0
2020-11-09 11:27:07	21.395	21.387	21.395	0
2020-11-09 11:32:11	21.395	21.389	21.395	0
2020-11-09 11:37:15	21.395	21.391	21.395	0
2020-11-09 11:42:08	21.395	21.393	21.395	0
2020-11-09 11:47:12	21.414	21.3969	21.414	0
2020-11-09 11:52:15	21.395	21.3969	21.395	0
2020-11-09 11:57:19	21.414	21.3988	21.414	0
2020-11-09 12:02:12	21.395	21.3988	21.395	0
2020-11-09 12:07:16	21.414	21.4007	21.414	0
2020-11-09 12:12:20	21.414	21.4026	21.414	0
2020-11-09 12:17:23	21.414	21.4045	21.414	0
2020-11-09 12:22:16	21.395	21.4045	21.395	0
2020-11-09 12:27:20	21.395	21.4045	21.395	0
2020-11-09 12:32:24	21.414	21.4064	21.414	0
2020-11-09 12:37:27	21.395	21.4045	21.395	0
2020-11-09 12:42:20	21.414	21.4064	21.414	0
2020-11-09 12:47:23	21.414	21.4064	21.414	0
2020-11-09 12:52:27	21.414	21.4083	21.414	0
2020-11-09 12:57:31	21.414	21.4083	21.414	0
2020-11-09 13:02:23	21.414	21.4083	21.414	0
2020-11-09 13:07:27	21.414	21.4083	21.414	0
2020-11-09 13:12:31	21.414	21.4102	21.414	0
2020-11-09 13:17:35	21.395	21.4102	21.395	0
2020-11-09 13:22:24	21.414	21.4102	21.414	0
2020-11-09 13:27:28	21.414	21.4121	21.414	0
2020-11-09 13:32:31	21.414	21.4121	21.414	0
2020-11-09 13:37:35	21.414	21.4121	21.414	0
2020-11-09 13:42:28	21.414	21.4121	21.414	0
2020-11-09 13:47:31	21.414	21.4121	21.414	0
2020-11-09 13:52:35	21.414	21.4121	21.414	0
2020-11-09 13:57:39	21.414	21.4121	21.414	0
2020-11-09 14:02:28	21.414	21.4121	21.414	0
2020-11-09 14:07:32	21.395	21.4121	21.395	0
2020-11-09 14:12:35	21.414	21.4121	21.414	0
2020-11-09 14:17:39	21.414	21.4121	21.414	0
2020-11-09 14:22:31	21.433	21.414	21.433	0
2020-11-09 14:27:35	21.414	21.414	21.414	0
2020-11-09 14:32:39	21.414	21.414	21.414	0
2020-11-09 14:37:43	21.414	21.414	21.414	0
2020-11-09 15:02:33	21.414	21.414	21.414	0
2020-11-09 15:07:37	21.414	21.414	21.414	0
2020-11-09 15:12:41	21.433	21.4159	21.433	0
2020-11-09 15:17:45	21.433	21.4197	21.433	0
2020-11-09 15:22:37	21.433	21.4216	21.433	0
2020-11-09 15:27:41	21.414	21.4216	21.414	0
2020-11-09 15:32:44	21.414	21.4197	21.414	0
2020-11-09 15:37:48	21.414	21.4197	21.414	0
2020-11-09 15:42:41	21.414	21.4197	21.414	0
2020-11-09 15:47:44	21.414	21.4197	21.414	0
2020-11-09 15:52:48	21.433	21.4216	21.433	0
2020-11-09 15:57:52	21.433	21.4235	21.433	0
2020-11-09 16:22:40	21.433	21.4235	21.433	0
2020-11-09 16:27:44	21.414	21.4216	21.414	0
2020-11-09 16:32:48	21.433	21.4216	21.433	0
2020-11-09 16:37:51	21.433	21.4235	21.433	0
2020-11-09 16:42:44	21.414	21.4235	21.414	0
2020-11-09 16:47:47	21.414	21.4235	21.414	0
2020-11-09 16:51:02	21.414	21.4235	21.414	0
2020-11-09 16:56:06	21.433	21.4254	21.433	0
2020-11-09 17:01:10	21.414	21.4235	21.414	0
2020-11-09 17:06:14	21.433	21.4235	21.433	0
2020-11-09 17:11:06	21.414	21.4216	21.414	0
2020-11-09 17:16:10	21.414	21.4216	21.414	0
2020-11-09 17:21:14	21.414	21.4197	21.414	0
2020-11-09 17:26:17	21.414	21.4178	21.414	0
2020-11-09 17:31:10	21.414	21.4178	21.414	0
2020-11-09 17:36:13	21.414	21.4178	21.414	0
2020-11-09 17:41:17	21.414	21.4178	21.414	0
2020-11-09 17:46:21	21.433	21.4178	21.433	0
2020-11-09 17:51:13	21.414	21.4178	21.414	0
2020-11-09 17:56:17	21.414	21.4159	21.414	0
2020-11-09 18:01:21	21.433	21.4178	21.433	0
2020-11-09 18:06:24	21.414	21.4178	21.414	0
2020-11-09 18:11:17	21.414	21.4178	21.414	0
2020-11-09 18:16:20	21.414	21.4178	21.414	0
2020-11-09 18:21:24	21.414	21.4178	21.414	0
2020-11-09 18:26:28	21.414	21.4178	21.414	0
2020-11-09 18:31:20	21.433	21.4197	21.433	0
2020-11-09 18:36:24	21.414	21.4178	21.414	0
2020-11-09 18:41:28	21.414	21.4178	21.414	0
2020-11-09 18:46:31	21.433	21.4197	21.433	0
2020-11-09 18:51:24	21.414	21.4178	21.414	0
2020-11-09 18:56:28	21.414	21.4178	21.414	0
2020-11-09 19:01:32	21.414	21.4178	21.414	0
2020-11-09 19:06:36	21.433	21.4197	21.433	0
2020-11-09 19:11:28	21.414	21.4197	21.414	0
2020-11-09 19:16:31	21.414	21.4197	21.414	0
2020-11-09 19:21:35	21.414	21.4178	21.414	0
2020-11-09 19:26:39	21.414	21.4178	21.414	0
2020-11-09 19:51:34	21.414	21.4178	21.414	0
2020-11-09 19:56:37	21.414	21.4159	21.414	0
2020-11-09 20:01:41	21.414	21.4159	21.414	0
2020-11-09 20:06:45	21.433	21.4178	21.433	0
2020-11-09 20:11:37	21.414	21.4178	21.414	0
2020-11-09 20:16:41	21.414	21.4159	21.414	0
2020-11-09 20:21:44	21.433	21.4178	21.433	0
2020-11-09 20:26:48	21.414	21.4178	21.414	0
2020-11-09 20:31:40	21.414	21.4178	21.414	0
2020-11-09 20:36:43	21.414	21.4178	21.414	0
2020-11-09 20:41:47	21.433	21.4197	21.433	0
2020-11-09 20:46:51	21.433	21.4216	21.433	0
2020-11-09 20:51:43	21.414	21.4216	21.414	0
2020-11-09 20:56:47	21.414	21.4197	21.414	0
2020-11-09 21:01:51	21.414	21.4197	21.414	0
2020-11-09 21:06:54	21.414	21.4197	21.414	0
2020-11-09 21:11:46	21.414	21.4178	21.414	0
2020-11-09 21:16:50	21.414	21.4178	21.414	0
2020-11-09 21:21:53	21.414	21.4178	21.414	0
2020-11-09 21:26:57	21.414	21.4178	21.414	0
2020-11-09 21:31:50	21.414	21.4159	21.414	0
2020-11-09 21:36:53	21.414	21.414	21.414	0
2020-11-09 21:41:57	21.414	21.414	21.414	0
2020-11-09 21:47:01	21.414	21.414	21.414	0
2020-11-09 21:51:53	21.414	21.414	21.414	0
2020-11-09 21:56:57	21.414	21.414	21.414	0
2020-11-09 22:02:01	21.414	21.414	21.414	0
2020-11-09 22:07:05	21.414	21.414	21.414	0
2020-11-09 22:11:53	21.414	21.414	21.414	0
2020-11-09 22:16:57	21.414	21.414	21.414	0
2020-11-09 22:22:01	21.414	21.414	21.414	0
2020-11-09 22:27:04	21.414	21.414	21.414	0
2020-11-09 22:31:57	21.414	21.414	21.414	0
2020-11-09 22:37:01	21.414	21.414	21.414	0
2020-11-09 22:42:04	21.414	21.414	21.414	0
2020-11-09 22:47:08	21.414	21.414	21.414	0
2020-11-09 22:52:00	21.433	21.4159	21.433	0
2020-11-09 22:57:03	21.414	21.4159	21.414	0
2020-11-09 23:02:07	21.414	21.4159	21.414	0
2020-11-09 23:07:11	21.414	21.4159	21.414	0
2020-11-09 23:12:03	21.414	21.4159	21.414	0
2020-11-09 23:17:07	21.414	21.4159	21.414	0
2020-11-09 23:22:11	21.414	21.4159	21.414	0
2020-11-09 23:27:15	21.414	21.4159	21.414	0
2020-11-09 23:32:07	21.395	21.414	21.395	0
2020-11-09 23:37:11	21.414	21.414	21.414	0
2020-11-09 23:42:15	21.414	21.4121	21.414	0
2020-11-09 23:47:19	21.395	21.4102	21.395	0
2020-11-09 23:52:11	21.395	21.4083	21.395	0
2020-11-09 23:57:14	21.414	21.4083	21.414	0
2020-11-10 00:02:18	21.414	21.4083	21.414	0
2020-11-10 00:07:22	21.414	21.4083	21.414	0
2020-11-10 00:12:14	21.414	21.4083	21.414	0
2020-11-10 00:17:18	21.414	21.4083	21.414	0
2020-11-10 00:22:21	21.414	21.4102	21.414	0
2020-11-10 00:27:25	21.414	21.4102	21.414	0
2020-11-10 00:32:18	21.414	21.4102	21.414	0
2020-11-10 00:37:21	21.414	21.4121	21.414	0
2020-11-10 00:42:25	21.414	21.414	21.414	0
2020-11-10 00:47:28	21.414	21.414	21.414	0
2020-11-10 00:52:21	21.395	21.4121	21.395	0
2020-11-10 00:57:24	21.414	21.4121	21.414	0
2020-11-10 01:02:28	21.395	21.4102	21.395	0
2020-11-10 01:07:32	21.414	21.4102	21.414	0
2020-11-10 01:12:24	21.414	21.4102	21.414	0
2020-11-10 01:17:28	21.414	21.4102	21.414	0
2020-11-10 01:22:32	21.414	21.4102	21.414	0
2020-11-10 01:27:35	21.414	21.4102	21.414	0
2020-11-10 01:32:28	21.414	21.4102	21.414	0
2020-11-10 01:37:31	21.414	21.4102	21.414	0
2020-11-10 01:42:35	21.414	21.4121	21.414	0
2020-11-10 01:47:39	21.414	21.4121	21.414	0
2020-11-10 01:52:31	21.414	21.414	21.414	0
2020-11-10 01:57:35	21.414	21.414	21.414	0
2020-11-10 02:02:39	21.414	21.414	21.414	0
2020-11-10 02:07:43	21.414	21.414	21.414	0
2020-11-10 02:12:32	21.433	21.4159	21.433	0
2020-11-10 02:17:35	21.414	21.4159	21.414	0
2020-11-10 02:22:39	21.414	21.4159	21.414	0
2020-11-10 02:27:42	21.414	21.4159	21.414	0
2020-11-10 02:32:35	21.414	21.4159	21.414	0
2020-11-10 02:37:38	21.414	21.4159	21.414	0
2020-11-10 02:42:42	21.414	21.4159	21.414	0
2020-11-10 02:47:46	21.433	21.4178	21.433	0
2020-11-10 02:52:38	21.414	21.4178	21.414	0
2020-11-10 02:57:42	21.414	21.4178	21.414	0
2020-11-10 03:02:46	21.414	21.4159	21.414	0
2020-11-10 03:07:49	21.414	21.4159	21.414	0
2020-11-10 03:12:42	21.414	21.4159	21.414	0
2020-11-10 03:17:46	21.414	21.4159	21.414	0
2020-11-10 03:22:50	21.414	21.4159	21.414	0
2020-11-10 03:27:53	21.414	21.4159	21.414	0
2020-11-10 03:32:46	21.433	21.4178	21.433	0
2020-11-10 03:37:50	21.414	21.4159	21.414	0
2020-11-10 03:42:53	21.414	21.4159	21.414	0
2020-11-10 03:47:57	21.414	21.4159	21.414	0
2020-11-10 03:52:50	21.414	21.4159	21.414	0
2020-11-10 04:01:14	21.4138	21.41588	21.4138	0
2020-11-10 04:02:06	21.3947	21.41395	21.3947	0
2020-11-10 04:03:06	21.4138	21.41393	21.4138	0
2020-11-10 04:04:05	21.4138	21.41391	21.4138	0
2020-11-10 04:05:06	21.4138	21.41389	21.4138	0
2020-11-10 04:06:06	21.4138	21.41197	21.4138	0
2020-11-10 04:07:06	21.4138	21.41195	21.4138	0
2020-11-10 04:08:06	21.4138	21.41193	21.4138	0
2020-11-10 04:09:05	21.4138	21.41191	21.4138	0
2020-11-10 04:10:06	21.3947	21.40998	21.3947	0
2020-11-10 04:11:06	21.4138	21.40998	21.4138	0
2020-11-10 04:12:06	21.4138	21.41189	21.4138	0
2020-11-10 04:13:05	21.4138	21.41189	21.4138	0
2020-11-10 04:14:06	21.4138	21.41189	21.4138	0
2020-11-10 04:15:06	21.4138	21.41189	21.4138	0
2020-11-10 04:16:06	21.4138	21.41189	21.4138	0
2020-11-10 04:17:05	21.4138	21.41189	21.4138	0
2020-11-10 04:18:06	21.4138	21.41189	21.4138	0
2020-11-10 04:19:06	21.4138	21.41189	21.4138	0
2020-11-10 04:20:06	21.4138	21.4138	21.4138	0
2020-11-10 04:21:05	21.4138	21.4138	21.4138	0
2020-11-10 04:22:06	21.4138	21.4138	21.4138	0
2020-11-10 04:23:06	21.4138	21.4138	21.4138	0
2020-11-10 04:24:05	21.433	21.41572	21.433	0
2020-11-10 04:25:06	21.4138	21.41572	21.4138	0
2020-11-10 04:26:06	21.4138	21.41572	21.4138	0
2020-11-10 04:27:06	21.3947	21.41381	21.3947	0
2020-11-10 04:28:05	21.4138	21.41381	21.4138	0
2020-11-10 04:29:06	21.3947	21.4119	21.3947	0
2020-11-10 04:30:06	21.4138	21.4119	21.4138	0
2020-11-10 04:31:06	21.4138	21.4119	21.4138	0
2020-11-10 04:32:05	21.4138	21.4119	21.4138	0
2020-11-10 04:33:05	21.4138	21.4119	21.4138	0
2020-11-10 04:34:06	21.4138	21.40998	21.4138	0
2020-11-10 04:35:06	21.4138	21.40998	21.4138	0
2020-11-10 04:36:06	21.3947	21.40807	21.3947	0
2020-11-10 04:37:06	21.4138	21.40998	21.4138	0
2020-11-10 04:38:06	21.3947	21.40807	21.3947	0
2020-11-10 04:39:06	21.4138	21.40998	21.4138	0
2020-11-10 04:40:05	21.4138	21.40998	21.4138	0
2020-11-10 04:41:06	21.3947	21.40807	21.3947	0
2020-11-10 04:42:06	21.3947	21.40616	21.3947	0
2020-11-10 04:43:06	21.3947	21.40425	21.3947	0
2020-11-10 04:44:05	21.4138	21.40425	21.4138	0
2020-11-10 04:45:06	21.4138	21.40425	21.4138	0
2020-11-10 04:46:06	21.3947	21.40425	21.3947	0
2020-11-10 04:47:06	21.4138	21.40425	21.4138	0
2020-11-10 04:48:06	21.4138	21.40616	21.4138	0
2020-11-10 04:49:06	21.3947	21.40425	21.3947	0
2020-11-10 04:50:05	21.4138	21.40425	21.4138	0
2020-11-10 04:51:06	21.3947	21.40425	21.3947	0
2020-11-10 04:52:06	21.3947	21.40425	21.3947	0
2020-11-10 04:53:06	21.4138	21.40616	21.4138	0
2020-11-10 04:54:06	21.4138	21.40616	21.4138	0
2020-11-10 04:55:05	21.3947	21.40425	21.3947	0
2020-11-10 04:56:05	21.4138	21.40616	21.4138	0
2020-11-10 04:57:06	21.4138	21.40616	21.4138	0
2020-11-10 04:58:06	21.4138	21.40616	21.4138	0
2020-11-10 04:59:06	21.3947	21.40616	21.3947	0
2020-11-10 05:00:06	21.4138	21.40616	21.4138	0
2020-11-10 05:01:06	21.4138	21.40807	21.4138	0
2020-11-10 05:02:05	21.3947	21.40807	21.3947	0
2020-11-10 05:03:05	21.3947	21.40616	21.3947	0
2020-11-10 05:04:06	21.4138	21.40616	21.4138	0
2020-11-10 05:05:06	21.3947	21.40616	21.3947	0
2020-11-10 05:06:05	21.4138	21.40616	21.4138	0
2020-11-10 05:07:05	21.4138	21.40616	21.4138	0
2020-11-10 05:08:05	21.4138	21.40616	21.4138	0
2020-11-10 05:09:06	21.4138	21.40807	21.4138	0
2020-11-10 05:10:06	21.4138	21.40807	21.4138	0
2020-11-10 05:11:05	21.4138	21.40807	21.4138	0
2020-11-10 05:12:05	21.4138	21.40998	21.4138	0
2020-11-10 05:13:05	21.4138	21.41189	21.4138	0
2020-11-10 05:14:06	21.4138	21.41189	21.4138	0
2020-11-10 05:15:06	21.4138	21.4138	21.4138	0
2020-11-10 05:16:05	21.4138	21.4138	21.4138	0
2020-11-10 05:17:06	21.4138	21.4138	21.4138	0
2020-11-10 05:18:06	21.3947	21.41189	21.3947	0
2020-11-10 05:19:06	21.4138	21.41189	21.4138	0
2020-11-10 05:20:06	21.4138	21.41189	21.4138	0
2020-11-10 05:21:05	21.4138	21.41189	21.4138	0
2020-11-10 05:22:06	21.4138	21.41189	21.4138	0
2020-11-10 05:23:06	21.3947	21.40998	21.3947	0
2020-11-10 05:24:05	21.4138	21.40998	21.4138	0
2020-11-10 05:25:06	21.3947	21.40807	21.3947	0
2020-11-10 05:26:06	21.4138	21.40807	21.4138	0
2020-11-10 05:27:06	21.4138	21.40807	21.4138	0
2020-11-10 05:28:05	21.3947	21.40807	21.3947	0
2020-11-10 05:29:06	21.433	21.40999	21.433	0
2020-11-10 05:30:06	21.4138	21.40999	21.4138	0
2020-11-10 05:31:06	21.4138	21.40999	21.4138	0
2020-11-10 05:32:05	21.4138	21.40999	21.4138	0
2020-11-10 05:33:05	21.4138	21.4119	21.4138	0
2020-11-10 05:34:06	21.4138	21.4119	21.4138	0
2020-11-10 05:35:06	21.4138	21.41381	21.4138	0
2020-11-10 05:36:06	21.4138	21.41381	21.4138	0
2020-11-10 05:37:05	21.4138	21.41381	21.4138	0
2020-11-10 05:38:06	21.4138	21.41572	21.4138	0
2020-11-10 05:39:06	21.4138	21.4138	21.4138	0
2020-11-10 05:40:05	21.4138	21.4138	21.4138	0
2020-11-10 05:41:05	21.433	21.41572	21.433	0
2020-11-10 05:42:06	21.4138	21.41572	21.4138	0
2020-11-10 05:43:06	21.4138	21.41572	21.4138	0
2020-11-10 05:44:05	21.4138	21.41572	21.4138	0
2020-11-10 05:45:06	21.4138	21.41572	21.4138	0
2020-11-10 05:46:06	21.4138	21.41572	21.4138	0
2020-11-10 05:47:06	21.4138	21.41572	21.4138	0
2020-11-10 05:48:05	21.4138	21.41572	21.4138	0
2020-11-10 05:49:05	21.4138	21.41572	21.4138	0
2020-11-10 05:50:06	21.4138	21.41572	21.4138	0
2020-11-10 05:51:06	21.4138	21.4138	21.4138	0
2020-11-10 05:52:06	21.4138	21.4138	21.4138	0
2020-11-10 05:53:05	21.4138	21.4138	21.4138	0
2020-11-10 05:54:06	21.4138	21.4138	21.4138	0
2020-11-10 05:55:06	21.4138	21.4138	21.4138	0
2020-11-10 05:56:06	21.4138	21.4138	21.4138	0
2020-11-10 05:57:05	21.4138	21.4138	21.4138	0
2020-11-10 05:58:05	21.4138	21.4138	21.4138	0
2020-11-10 05:59:06	21.4138	21.4138	21.4138	0
2020-11-10 06:00:06	21.4138	21.4138	21.4138	0
2020-11-10 06:01:06	21.4138	21.4138	21.4138	0
2020-11-10 06:02:06	21.4138	21.4138	21.4138	0
2020-11-10 06:03:06	21.3947	21.41189	21.3947	0
2020-11-10 06:04:06	21.4138	21.41189	21.4138	0
2020-11-10 06:05:06	21.4138	21.41189	21.4138	0
2020-11-10 06:06:05	21.4138	21.41189	21.4138	0
2020-11-10 06:07:04	21.3947	21.40998	21.3947	0
2020-11-10 06:08:06	21.3947	21.40807	21.3947	0
2020-11-10 06:09:06	21.3947	21.40616	21.3947	0
2020-11-10 06:10:06	21.4138	21.40616	21.4138	0
2020-11-10 06:11:05	21.3947	21.40425	21.3947	0
2020-11-10 06:12:05	21.4138	21.40425	21.4138	0
2020-11-10 06:13:06	21.4138	21.40616	21.4138	0
2020-11-10 06:14:06	21.4138	21.40616	21.4138	0
2020-11-10 06:15:06	21.4138	21.40616	21.4138	0
2020-11-10 06:16:06	21.3947	21.40425	21.3947	0
2020-11-10 06:17:06	21.4138	21.40616	21.4138	0
2020-11-10 06:18:06	21.3947	21.40616	21.3947	0
2020-11-10 06:19:06	21.4138	21.40807	21.4138	0
2020-11-10 06:20:05	21.4138	21.40807	21.4138	0
2020-11-10 06:21:05	21.4138	21.40998	21.4138	0
2020-11-10 06:22:06	21.3947	21.40807	21.3947	0
2020-11-10 06:23:06	21.4138	21.40807	21.4138	0
2020-11-10 06:24:06	21.3947	21.40616	21.3947	0
2020-11-10 06:25:05	21.4138	21.40616	21.4138	0
2020-11-10 06:26:06	21.4138	21.40807	21.4138	0
2020-11-10 06:27:06	21.3947	21.40616	21.3947	0
2020-11-10 06:28:06	21.4138	21.40807	21.4138	0
2020-11-10 06:29:05	21.4138	21.40807	21.4138	0
2020-11-10 06:30:06	21.4138	21.40807	21.4138	0
2020-11-10 06:31:06	21.4138	21.40807	21.4138	0
2020-11-10 06:32:06	21.4138	21.40998	21.4138	0
2020-11-10 06:33:05	21.4138	21.40998	21.4138	0
2020-11-10 06:34:05	21.3947	21.40998	21.3947	0
2020-11-10 06:35:06	21.4138	21.40998	21.4138	0
2020-11-10 06:36:06	21.4138	21.40998	21.4138	0
2020-11-10 06:37:06	21.4138	21.41189	21.4138	0
2020-11-10 06:38:05	21.4138	21.41189	21.4138	0
2020-11-10 06:39:05	21.4138	21.41189	21.4138	0
2020-11-10 06:40:06	21.4138	21.41189	21.4138	0
2020-11-10 06:41:06	21.4138	21.41189	21.4138	0
2020-11-10 06:42:06	21.3947	21.40998	21.3947	0
2020-11-10 06:43:05	21.3947	21.40807	21.3947	0
2020-11-10 06:44:06	21.4138	21.40998	21.4138	0
2020-11-10 06:45:06	21.4138	21.40998	21.4138	0
2020-11-10 06:46:05	21.3947	21.40807	21.3947	0
2020-11-10 06:47:05	21.4138	21.40807	21.4138	0
2020-11-10 06:48:06	21.3947	21.40616	21.3947	0
2020-11-10 06:49:06	21.3947	21.40425	21.3947	0
2020-11-10 06:50:06	21.3947	21.40234	21.3947	0
2020-11-10 06:51:06	21.4138	21.40234	21.4138	0
2020-11-10 06:52:06	21.3947	21.40234	21.3947	0
2020-11-10 06:53:06	21.4138	21.40425	21.4138	0
2020-11-10 06:54:05	21.4138	21.40425	21.4138	0
2020-11-10 06:55:05	21.4138	21.40425	21.4138	0
2020-11-10 06:56:06	21.3947	21.40425	21.3947	0
2020-11-10 06:57:06	21.4138	21.40425	21.4138	0
2020-11-10 06:58:05	21.4138	21.40616	21.4138	0
2020-11-10 06:59:05	21.4138	21.40807	21.4138	0
2020-11-10 07:00:06	21.4138	21.40998	21.4138	0
2020-11-10 07:01:06	21.4138	21.40998	21.4138	0
2020-11-10 07:02:06	21.3947	21.40998	21.3947	0
2020-11-10 07:03:05	21.3755	21.40615	21.3755	0
2020-11-10 07:04:05	21.3755	21.40232	21.3755	0
2020-11-10 07:05:06	21.3755	21.39849	21.3755	0
2020-11-10 07:06:06	21.3755	21.39657	21.3755	0
2020-11-10 07:07:06	21.3755	21.39274	21.3755	0
2020-11-10 07:08:05	21.3755	21.38891	21.3755	0
2020-11-10 07:09:06	21.3564	21.38317	21.3564	0
2020-11-10 07:10:06	21.3564	21.37743	21.3564	0
2020-11-10 07:11:06	21.3564	21.37169	21.3564	0
2020-11-10 07:12:05	21.3564	21.36786	21.3564	0
2020-11-10 07:13:06	21.3564	21.36595	21.3564	0
2020-11-10 07:13:23	21.337	21.3621	21.337	0
2020-11-10 07:18:25	21.337	21.35825	21.337	0
2020-11-10 07:23:28	21.337	21.3544	21.337	0
2020-11-10 07:28:29	21.337	21.35055	21.337	0
2020-11-10 07:33:28	21.337	21.3467	21.337	0
2020-11-10 07:38:29	21.356	21.34666	21.356	0
2020-11-10 07:43:30	21.356	21.34662	21.356	0
2020-11-10 07:48:30	21.375	21.34848	21.375	0
2020-11-10 08:13:29	21.375	21.35034	21.375	0
2020-11-10 08:18:32	21.356	21.3503	21.356	0
2020-11-10 08:23:36	21.356	21.3522	21.356	0
2020-11-10 08:28:36	21.375	21.356	21.375	0
2020-11-10 08:33:29	21.375	21.3598	21.375	0
2020-11-10 08:38:33	21.375	21.3636	21.375	0
2020-11-10 08:43:37	21.375	21.3674	21.375	0
2020-11-10 08:48:41	21.356	21.3674	21.356	0
2020-11-10 08:53:33	21.356	21.3674	21.356	0
2020-11-10 08:58:37	21.356	21.3655	21.356	0
2020-11-10 09:03:41	21.356	21.3636	21.356	0
2020-11-10 09:08:45	21.375	21.3655	21.375	0
2020-11-10 09:13:37	21.395	21.3694	21.395	0
2020-11-10 09:18:41	21.375	21.3694	21.375	0
2020-11-10 09:23:44	21.395	21.3714	21.395	0
2020-11-10 09:28:48	21.395	21.3734	21.395	0
2020-11-10 09:33:40	21.433	21.3792	21.433	0
2020-11-10 09:38:44	21.433	21.3869	21.433	0
2020-11-10 09:43:47	21.452	21.3965	21.452	0
2020-11-10 09:48:51	21.471	21.408	21.471	0
2020-11-10 09:53:43	21.471	21.4195	21.471	0
2020-11-10 09:58:47	21.471	21.4291	21.471	0
2020-11-10 10:03:50	21.49	21.4386	21.49	0
2020-11-10 10:08:54	21.49	21.4501	21.49	0
2020-11-10 10:13:46	21.51	21.4616	21.51	0
2020-11-10 10:18:50	21.49	21.4711	21.49	0
2020-11-10 10:23:53	21.49	21.4768	21.49	0
2020-11-10 10:28:55	21.51	21.4845	21.51	0
2020-11-10 10:33:49	21.529	21.4922	21.529	0
2020-11-10 10:38:50	21.567	21.5018	21.567	0
2020-11-10 10:43:52	21.586	21.5133	21.586	0
2020-11-10 10:48:53	21.605	21.5267	21.605	0
2020-11-10 10:53:51	21.605	21.5382	21.605	0
2020-11-10 10:58:52	21.624	21.5516	21.624	0
2020-11-10 11:03:53	21.605	21.5611	21.605	0
2020-11-10 11:08:55	21.586	21.5707	21.586	0
2020-11-10 11:13:52	21.567	21.5784	21.567	0
2020-11-10 11:18:53	21.548	21.5822	21.548	0
2020-11-10 11:23:54	21.548	21.5841	21.548	0
2020-11-10 11:28:55	21.548	21.5822	21.548	0
2020-11-10 11:33:54	21.529	21.5765	21.529	0
2020-11-10 11:38:55	21.49	21.565	21.49	0
2020-11-10 11:43:56	21.51	21.5555	21.51	0
2020-11-10 11:48:57	21.51	21.5441	21.51	0
2020-11-10 11:53:55	21.49	21.5326	21.49	0
2020-11-10 11:58:56	21.51	21.525	21.51	0
2020-11-10 12:03:57	21.548	21.5231	21.548	0
2020-11-10 12:08:59	21.51	21.5193	21.51	0
2020-11-10 12:13:56	21.49	21.5135	21.49	0
2020-11-10 12:18:58	21.452	21.5039	21.452	0
2020-11-10 12:23:59	21.433	21.4943	21.433	0
2020-11-10 12:28:59	21.414	21.4867	21.414	0
2020-11-10 12:33:58	21.375	21.4732	21.375	0
2020-11-10 12:38:58	21.356	21.4578	21.356	0
2020-11-10 12:43:59	21.356	21.4444	21.356	0
2020-11-10 12:49:00	21.356	21.429	21.356	0
2020-11-10 12:53:59	21.395	21.4137	21.395	0
2020-11-10 12:59:00	21.414	21.4041	21.414	0
2020-11-10 13:04:01	21.433	21.3984	21.433	0
2020-11-10 13:09:02	21.452	21.3984	21.452	0
2020-11-10 13:14:00	21.471	21.4022	21.471	0
2020-11-10 13:19:01	21.49	21.4098	21.49	0
2020-11-10 13:24:02	21.49	21.4213	21.49	0
2020-11-10 13:29:03	21.51	21.4367	21.51	0
2020-11-10 13:34:01	21.548	21.4559	21.548	0
2020-11-10 13:39:02	21.548	21.4751	21.548	0
2020-11-10 13:44:03	21.567	21.4923	21.567	0
2020-11-10 13:49:04	21.567	21.5076	21.567	0
2020-11-10 13:54:14	21.5861	21.52291	21.5861	0
2020-11-10 13:54:34	21.605	21.53821	21.605	0
2020-11-10 13:59:35	21.586	21.54971	21.586	0
2020-11-10 14:04:36	21.586	21.55931	21.586	0
2020-11-10 14:09:37	21.586	21.56891	21.586	0
2020-11-10 14:14:39	21.605	21.57841	21.605	0
2020-11-10 14:19:40	21.624	21.58601	21.624	0
2020-11-10 14:24:41	21.624	21.59361	21.624	0
2020-11-10 14:29:42	21.624	21.59931	21.624	0
2020-11-10 14:34:40	21.624	21.60501	21.624	0
2020-11-10 14:39:40	21.624	21.6088	21.624	0
2020-11-10 14:44:41	21.624	21.6107	21.624	0
2020-11-10 14:49:42	21.624	21.6145	21.624	0
2020-11-10 14:54:40	21.624	21.6183	21.624	0
2020-11-10 14:59:41	21.605	21.6202	21.605	0
2020-11-10 15:04:42	21.605	21.6202	21.605	0
2020-11-10 15:09:43	21.605	21.6183	21.605	0
2020-11-10 15:14:41	21.605	21.6164	21.605	0
2020-11-10 15:19:42	21.586	21.6126	21.586	0
2020-11-10 15:24:43	21.605	21.6107	21.605	0
2020-11-10 15:29:44	21.586	21.6069	21.586	0
2020-11-10 15:34:43	21.586	21.6031	21.586	0
2020-11-10 15:39:43	21.567	21.5974	21.567	0
2020-11-10 15:44:44	21.567	21.5917	21.567	0
2020-11-10 15:49:45	21.567	21.5879	21.567	0
2020-11-10 15:54:44	21.567	21.5841	21.567	0
2020-11-10 15:59:45	21.567	21.5803	21.567	0
2020-11-10 16:04:46	21.567	21.5765	21.567	0
2020-11-10 16:09:47	21.567	21.5746	21.567	0
2020-11-10 16:14:45	21.548	21.5689	21.548	0
2020-11-10 16:19:46	21.548	21.5651	21.548	0
2020-11-10 16:24:47	21.548	21.5613	21.548	0
2020-11-10 16:29:48	21.548	21.5594	21.548	0
2020-11-10 16:34:46	21.548	21.5575	21.548	0
2020-11-10 16:39:47	21.548	21.5556	21.548	0
2020-11-10 16:44:48	21.548	21.5537	21.548	0
2020-11-10 16:49:49	21.529	21.5499	21.529	0
2020-11-10 16:54:47	21.529	21.5461	21.529	0
2020-11-10 16:59:48	21.529	21.5423	21.529	0
2020-11-10 17:04:49	21.529	21.5404	21.529	0
2020-11-10 17:09:50	21.51	21.5366	21.51	0
2020-11-10 17:14:48	21.529	21.5347	21.529	0
2020-11-10 17:19:49	21.529	21.5328	21.529	0
2020-11-10 17:24:50	21.529	21.5309	21.529	0
2020-11-10 17:29:51	21.529	21.529	21.529	0
2020-11-10 17:34:49	21.529	21.5271	21.529	0
2020-11-10 17:39:50	21.51	21.5252	21.51	0
2020-11-10 17:44:50	21.51	21.5233	21.51	0
2020-11-10 17:49:51	21.529	21.5233	21.529	0
2020-11-10 17:54:49	21.529	21.5233	21.529	0
2020-11-10 17:59:50	21.51	21.5233	21.51	0
2020-11-10 18:04:51	21.529	21.5233	21.529	0
2020-11-10 18:09:52	21.51	21.5214	21.51	0
2020-11-10 18:14:50	21.51	21.5195	21.51	0
2020-11-10 18:19:51	21.529	21.5195	21.529	0
2020-11-10 18:24:52	21.51	21.5176	21.51	0
2020-11-10 18:29:53	21.51	21.5176	21.51	0
2020-11-10 18:34:51	21.51	21.5176	21.51	0
2020-11-10 18:39:52	21.51	21.5157	21.51	0
2020-11-10 18:44:54	21.51	21.5138	21.51	0
2020-11-10 18:49:55	21.51	21.5138	21.51	0
2020-11-10 18:54:56	21.51	21.5119	21.51	0
2020-11-10 18:59:56	21.51	21.5119	21.51	0
2020-11-10 19:04:58	21.51	21.5119	21.51	0
2020-11-10 19:09:59	21.51	21.51	21.51	0
2020-11-10 19:15:00	21.51	21.51	21.51	0
2020-11-10 19:20:01	21.51	21.51	21.51	0
2020-11-10 19:24:59	21.51	21.51	21.51	0
2020-11-10 19:30:00	21.51	21.51	21.51	0
2020-11-10 19:35:01	21.49	21.508	21.49	0
2020-11-10 19:40:02	21.49	21.506	21.49	0
2020-11-10 19:44:59	21.51	21.506	21.51	0
2020-11-10 19:50:00	21.49	21.504	21.49	0
2020-11-10 19:55:01	21.49	21.502	21.49	0
2020-11-10 20:00:02	21.49	21.5	21.49	0
2020-11-10 20:05:00	21.49	21.498	21.49	0
2020-11-10 20:10:01	21.49	21.496	21.49	0
2020-11-10 20:15:02	21.49	21.494	21.49	0
2020-11-10 20:20:02	21.471	21.4901	21.471	0
2020-11-10 20:25:01	21.51	21.4921	21.51	0
2020-11-10 20:30:02	21.49	21.4921	21.49	0
2020-11-10 20:35:03	21.49	21.4901	21.49	0
2020-11-10 20:38:17	21.49	21.4901	21.49	0
2020-11-10 20:43:18	21.49	21.4901	21.49	0
2020-11-10 20:48:19	21.49	21.4901	21.49	0
2020-11-10 20:53:20	21.49	21.4901	21.49	0
2020-11-10 20:58:18	21.471	21.4882	21.471	0
2020-11-10 21:03:19	21.471	21.4863	21.471	0
2020-11-10 21:08:20	21.49	21.4882	21.49	0
2020-11-10 21:13:21	21.471	21.4843	21.471	0
2020-11-10 21:18:19	21.49	21.4843	21.49	0
2020-11-10 21:23:20	21.471	21.4824	21.471	0
2020-11-10 21:28:21	21.49	21.4824	21.49	0
2020-11-10 21:33:22	21.49	21.4824	21.49	0
2020-11-10 21:38:20	21.471	21.4805	21.471	0
2020-11-10 21:43:21	21.49	21.4805	21.49	0
2020-11-10 21:48:22	21.471	21.4805	21.471	0
2020-11-10 21:53:23	21.49	21.4824	21.49	0
2020-11-10 21:58:21	21.471	21.4805	21.471	0
2020-11-10 22:03:21	21.471	21.4805	21.471	0
2020-11-10 22:08:23	21.471	21.4786	21.471	0
2020-11-10 22:13:23	21.471	21.4786	21.471	0
2020-11-10 22:18:22	21.471	21.4767	21.471	0
2020-11-10 22:23:23	21.49	21.4767	21.49	0
2020-11-10 22:28:24	21.49	21.4786	21.49	0
2020-11-10 22:33:25	21.471	21.4767	21.471	0
2020-11-10 22:38:23	21.471	21.4767	21.471	0
2020-11-10 22:43:24	21.49	21.4767	21.49	0
2020-11-10 22:48:25	21.471	21.4767	21.471	0
2020-11-10 22:53:26	21.471	21.4767	21.471	0
2020-11-10 22:58:24	21.471	21.4767	21.471	0
2020-11-10 23:03:27	21.471	21.4767	21.471	0
2020-11-10 23:07:04	21.471	21.4767	21.471	0
2020-11-10 23:12:06	21.471	21.4748	21.471	0
2020-11-10 23:17:07	21.471	21.4729	21.471	0
2020-11-10 23:22:08	21.471	21.4729	21.471	0
2020-11-10 23:27:06	21.452	21.471	21.452	0
2020-11-10 23:32:08	21.471	21.4691	21.471	0
2020-11-10 23:37:09	21.471	21.4691	21.471	0
2020-11-10 23:42:10	21.471	21.4691	21.471	0
2020-11-10 23:47:10	21.471	21.4691	21.471	0
2020-11-10 23:52:11	21.471	21.4691	21.471	0
2020-11-10 23:57:14	21.452	21.4672	21.452	0
2020-11-11 00:00:14	21.4521	21.46531	21.4521	0
2020-11-11 00:00:32	21.471	21.46531	21.471	0
2020-11-11 00:03:06	21.4712	21.46533	21.4712	0
2020-11-11 00:03:28	21.471	21.46723	21.471	0
2020-11-11 00:08:30	21.471	21.46723	21.471	0
2020-11-11 00:13:32	21.471	21.46723	21.471	0
2020-11-11 00:18:33	21.452	21.46533	21.452	0
2020-11-11 00:23:31	21.471	21.46533	21.471	0
2020-11-11 00:28:32	21.471	21.46533	21.471	0
2020-11-11 00:33:33	21.452	21.46533	21.452	0
2020-11-11 00:38:34	21.471	21.46722	21.471	0
2020-11-11 01:03:33	21.471	21.46722	21.471	0
2020-11-11 01:08:34	21.452	21.4653	21.452	0
2020-11-11 01:13:35	21.471	21.4653	21.471	0
2020-11-11 01:18:35	21.471	21.4653	21.471	0
2020-11-11 01:23:33	21.471	21.4653	21.471	0
2020-11-11 01:28:34	21.471	21.4672	21.471	0
2020-11-11 01:33:35	21.471	21.4672	21.471	0
2020-11-11 01:38:36	21.471	21.4672	21.471	0
2020-11-11 01:43:50	21.452	21.4672	21.452	0
2020-11-11 01:48:51	21.452	21.4653	21.452	0
2020-11-11 01:53:52	21.471	21.4653	21.471	0
2020-11-11 01:58:53	21.452	21.4653	21.452	0
2020-11-11 02:03:55	21.452	21.4634	21.452	0
2020-11-11 02:08:56	21.452	21.4615	21.452	0
2020-11-11 02:13:57	21.452	21.4596	21.452	0
2020-11-11 02:18:58	21.471	21.4596	21.471	0
2020-11-11 02:23:56	21.452	21.4577	21.452	0
2020-11-11 02:28:57	21.452	21.4558	21.452	0
2020-11-11 02:33:57	21.452	21.4558	21.452	0
2020-11-11 02:38:58	21.452	21.4558	21.452	0
2020-11-11 02:43:56	21.452	21.4539	21.452	0
2020-11-11 02:48:57	21.452	21.4539	21.452	0
2020-11-11 02:53:58	21.452	21.4539	21.452	0
2020-11-11 02:58:59	21.452	21.4539	21.452	0
2020-11-11 03:03:57	21.452	21.4539	21.452	0
2020-11-11 03:08:58	21.452	21.452	21.452	0
2020-11-11 03:13:58	21.452	21.452	21.452	0
2020-11-11 03:18:59	21.471	21.4539	21.471	0
2020-11-11 03:23:58	21.452	21.4539	21.452	0
2020-11-11 03:28:58	21.452	21.4539	21.452	0
2020-11-11 03:33:59	21.452	21.4539	21.452	0
2020-11-11 03:39:00	21.433	21.452	21.433	0
2020-11-11 03:44:15	21.452	21.452	21.452	0
2020-11-11 03:49:17	21.452	21.452	21.452	0
2020-11-11 03:54:18	21.452	21.452	21.452	0
2020-11-11 04:01:33	21.452	21.452	21.452	0
2020-11-11 04:06:34	21.452	21.452	21.452	0
2020-11-11 04:11:34	21.452	21.4501	21.452	0
2020-11-11 04:16:35	21.452	21.4501	21.452	0
2020-11-11 04:41:37	21.452	21.4501	21.452	0
2020-11-11 04:46:38	21.452	21.4501	21.452	0
2020-11-11 04:51:39	21.471	21.4539	21.471	0
2020-11-11 04:56:40	21.452	21.4539	21.452	0
2020-11-11 05:01:38	21.452	21.4539	21.452	0
2020-11-11 05:06:39	21.471	21.4558	21.471	0
2020-11-11 05:11:40	21.471	21.4577	21.471	0
2020-11-11 05:16:41	21.452	21.4577	21.452	0
2020-11-11 05:21:38	21.471	21.4596	21.471	0
2020-11-11 05:26:39	21.452	21.4596	21.452	0
2020-11-11 05:31:40	21.452	21.4596	21.452	0
2020-11-11 05:36:41	21.452	21.4596	21.452	0
2020-11-11 05:41:40	21.452	21.4577	21.452	0
2020-11-11 05:46:40	21.452	21.4577	21.452	0
2020-11-11 05:51:41	21.433	21.4558	21.433	0
2020-11-11 05:56:42	21.452	21.4539	21.452	0
2020-11-11 06:01:40	21.452	21.452	21.452	0
2020-11-11 06:06:41	21.452	21.452	21.452	0
2020-11-11 06:11:42	21.452	21.4501	21.452	0
2020-11-11 06:16:43	21.452	21.4501	21.452	0
2020-11-11 06:21:41	21.452	21.4501	21.452	0
2020-11-11 06:26:42	21.452	21.4501	21.452	0
2020-11-11 06:31:43	21.452	21.4501	21.452	0
2020-11-11 06:36:44	21.452	21.4501	21.452	0
2020-11-11 06:41:42	21.452	21.452	21.452	0
2020-11-11 06:46:43	21.395	21.4463	21.395	0
2020-11-11 06:51:44	21.337	21.4348	21.337	0
2020-11-11 06:56:45	21.318	21.4214	21.318	0
2020-11-11 07:01:43	21.318	21.408	21.318	0
2020-11-11 07:06:44	21.318	21.3946	21.318	0
2020-11-11 07:11:45	21.318	21.3812	21.318	0
2020-11-11 07:16:46	21.337	21.3697	21.337	0
2020-11-11 07:21:44	21.356	21.3601	21.356	0
2020-11-11 07:26:45	21.356	21.3505	21.356	0
2020-11-11 07:31:46	21.375	21.3428	21.375	0
2020-11-11 07:36:46	21.356	21.3389	21.356	0
2020-11-11 07:41:44	21.375	21.3427	21.375	0
2020-11-11 07:46:45	21.356	21.3465	21.356	0
2020-11-11 07:51:46	21.337	21.3484	21.337	0
2020-11-11 07:56:47	21.28	21.3446	21.28	0
2020-11-11 08:01:45	21.261	21.3389	21.261	0
2020-11-11 08:06:46	21.241	21.3293	21.241	0
2020-11-11 08:11:47	21.203	21.314	21.203	0
2020-11-11 08:16:48	21.165	21.2949	21.165	0
2020-11-11 08:21:46	21.146	21.272	21.146	0
2020-11-11 08:26:47	21.107	21.2471	21.107	0
2020-11-11 08:31:48	21.107	21.2203	21.107	0
2020-11-11 08:36:49	21.088	21.1935	21.088	0
2020-11-11 08:41:47	21.088	21.1686	21.088	0
2020-11-11 08:46:48	21.088	21.1494	21.088	0
2020-11-11 08:51:49	21.069	21.1302	21.069	0
2020-11-11 08:56:50	21.05	21.1111	21.05	0
2020-11-11 09:01:49	21.031	21.0939	21.031	0
2020-11-11 09:02:57	21.031	21.0805	21.031	0
2020-11-11 09:07:58	21.031	21.069	21.031	0
2020-11-11 09:12:59	20.992	21.0575	20.992	0
2020-11-11 09:18:00	20.992	21.046	20.992	0
2020-11-11 09:23:02	20.973	21.0345	20.973	0
2020-11-11 09:28:02	20.992	21.0249	20.992	0
2020-11-11 09:33:03	20.992	21.0153	20.992	0
2020-11-11 09:38:04	20.992	21.0076	20.992	0
2020-11-11 09:43:02	20.973	20.9999	20.973	0
2020-11-11 09:48:03	20.954	20.9922	20.954	0
2020-11-11 09:53:04	20.973	20.9864	20.973	0
2020-11-11 09:58:05	20.973	20.9806	20.973	0
2020-11-11 10:03:04	20.954	20.9768	20.954	0
2020-11-11 10:08:04	20.954	20.973	20.954	0
2020-11-11 10:13:05	20.973	20.973	20.973	0
2020-11-11 10:18:06	20.954	20.9692	20.954	0
2020-11-11 10:23:05	21.011	20.9711	21.011	0
2020-11-11 10:28:05	21.031	20.975	21.031	0
2020-11-11 10:33:06	21.05	20.9827	21.05	0
2020-11-11 10:38:07	21.05	20.9923	21.05	0
2020-11-11 10:43:06	21.069	21.0019	21.069	0
2020-11-11 10:48:06	21.05	21.0096	21.05	0
2020-11-11 10:53:07	21.069	21.0211	21.069	0
2020-11-11 10:58:08	21.069	21.0326	21.069	0
2020-11-11 11:03:06	21.069	21.0422	21.069	0
2020-11-11 11:08:07	21.069	21.0537	21.069	0
2020-11-11 11:13:08	21.069	21.0595	21.069	0
2020-11-11 11:18:09	21.05	21.0614	21.05	0
2020-11-11 11:23:07	21.069	21.0633	21.069	0
2020-11-11 11:28:08	21.05	21.0633	21.05	0
2020-11-11 11:29:57	21.05	21.0614	21.05	0
2020-11-11 11:34:58	21.05	21.0614	21.05	0
2020-11-11 11:39:59	21.031	21.0576	21.031	0
2020-11-11 11:45:00	21.031	21.0538	21.031	0
2020-11-11 12:10:03	20.992	21.0461	20.992	0
2020-11-11 12:15:04	21.011	21.0403	21.011	0
2020-11-11 12:20:05	21.011	21.0345	21.011	0
2020-11-11 12:25:06	21.031	21.0326	21.031	0
2020-11-11 12:30:04	21.031	21.0288	21.031	0
2020-11-11 12:35:05	21.05	21.0288	21.05	0
2020-11-11 12:40:05	21.05	21.0288	21.05	0
2020-11-11 12:45:06	21.05	21.0288	21.05	0
2020-11-11 12:50:05	21.05	21.0307	21.05	0
2020-11-11 12:55:06	21.031	21.0307	21.031	0
2020-11-11 13:00:07	21.011	21.0326	21.011	0
2020-11-11 13:05:07	21.011	21.0326	21.011	0
2020-11-11 13:10:06	20.992	21.0307	20.992	0
2020-11-11 13:15:06	20.973	21.0249	20.973	0
2020-11-11 13:20:07	20.954	21.0172	20.954	0
2020-11-11 13:25:08	20.954	21.0076	20.954	0
2020-11-11 13:30:06	20.954	20.998	20.954	0
2020-11-11 13:35:07	20.954	20.9884	20.954	0
2020-11-11 13:40:08	20.935	20.9769	20.935	0
2020-11-11 13:45:09	20.954	20.9692	20.954	0
2020-11-11 13:50:23	20.935	20.9616	20.935	0
2020-11-11 13:55:24	20.954	20.9559	20.954	0
2020-11-11 14:00:28	20.954	20.9521	20.954	0
2020-11-11 14:05:28	20.992	20.954	20.992	0
2020-11-11 14:10:27	20.992	20.9578	20.992	0
2020-11-11 14:15:27	21.05	20.9674	21.05	0
2020-11-11 14:20:28	21.107	20.9827	21.107	0
2020-11-11 14:25:29	21.146	21.0019	21.146	0
2020-11-11 14:30:27	21.165	21.0249	21.165	0
2020-11-11 14:34:47	21.203	21.0498	21.203	0
2020-11-11 14:39:48	21.222	21.0785	21.222	0
2020-11-11 14:44:49	21.261	21.1092	21.261	0
2020-11-11 14:49:51	21.28	21.1418	21.28	0
2020-11-11 14:50:29	21.28	21.1706	21.28	0
2020-11-11 14:55:29	21.299	21.2013	21.299	0
2020-11-11 15:00:30	21.318	21.2281	21.318	0
2020-11-11 15:05:31	21.337	21.2511	21.337	0
2020-11-11 15:10:33	21.356	21.2721	21.356	0
2020-11-11 15:15:34	21.356	21.2912	21.356	0
2020-11-11 15:20:35	21.356	21.3065	21.356	0
2020-11-11 15:25:06	21.3755	21.32185	21.3755	0
2020-11-11 15:25:24	21.395	21.33525	21.395	0
2020-11-11 15:30:25	21.395	21.34675	21.395	0
2020-11-11 15:35:26	21.395	21.35825	21.395	0
2020-11-11 15:40:27	21.414	21.36975	21.414	0
2020-11-11 15:45:29	21.395	21.37745	21.395	0
2020-11-11 15:50:30	21.414	21.38515	21.414	0
2020-11-11 15:55:31	21.414	21.39095	21.414	0
2020-11-11 16:00:32	21.414	21.39675	21.414	0
2020-11-11 16:25:34	21.414	21.40255	21.414	0
2020-11-11 16:30:35	21.414	21.4064	21.414	0
2020-11-11 16:35:35	21.414	21.4083	21.414	0
2020-11-11 16:40:36	21.414	21.4102	21.414	0
2020-11-11 16:45:06	21.3947	21.41017	21.3947	0
2020-11-11 16:46:06	21.4138	21.41015	21.4138	0
2020-11-11 16:47:05	21.3947	21.41012	21.3947	0
2020-11-11 16:48:05	21.4138	21.4101	21.4138	0
2020-11-11 16:49:06	21.4138	21.41008	21.4138	0
2020-11-11 16:50:06	21.4138	21.41006	21.4138	0
2020-11-11 16:51:06	21.4138	21.41004	21.4138	0
2020-11-11 16:52:05	21.4138	21.41002	21.4138	0
2020-11-11 16:53:05	21.4138	21.41	21.4138	0
2020-11-11 16:54:05	21.433	21.4119	21.433	0
2020-11-11 16:55:06	21.433	21.41573	21.433	0
2020-11-11 16:56:06	21.4138	21.41573	21.4138	0
2020-11-11 16:56:30	21.414	21.41766	21.414	0
2020-11-11 17:00:10	21.433	21.41958	21.433	0
2020-11-11 17:01:51	21.414	21.4196	21.414	0
2020-11-11 17:06:53	21.414	21.41962	21.414	0
2020-11-11 17:11:54	21.433	21.42154	21.433	0
2020-11-11 17:16:55	21.433	21.42346	21.433	0
2020-11-11 17:21:55	21.433	21.42538	21.433	0
2020-11-11 17:26:57	21.433	21.42538	21.433	0
2020-11-11 17:31:58	21.433	21.42538	21.433	0
2020-11-11 17:36:59	21.433	21.4273	21.433	0
2020-11-11 18:01:59	21.433	21.4292	21.433	0
2020-11-11 18:07:00	21.433	21.4292	21.433	0
2020-11-11 18:12:01	21.433	21.4311	21.433	0
2020-11-11 18:17:02	21.433	21.433	21.433	0
2020-11-11 18:22:00	21.452	21.4349	21.452	0
2020-11-11 18:27:01	21.433	21.4349	21.433	0
2020-11-11 18:32:02	21.433	21.4349	21.433	0
2020-11-11 18:37:03	21.433	21.4349	21.433	0
2020-11-11 18:42:16	21.452	21.4368	21.452	0
2020-11-11 18:47:17	21.452	21.4387	21.452	0
2020-11-11 18:52:18	21.433	21.4387	21.433	0
2020-11-11 18:56:25	21.433	21.4387	21.433	0
2020-11-11 19:01:25	21.433	21.4387	21.433	0
2020-11-11 19:06:26	21.433	21.4387	21.433	0
2020-11-11 19:11:27	21.433	21.4368	21.433	0
2020-11-11 19:16:29	21.433	21.4368	21.433	0
2020-11-11 19:21:30	21.433	21.4368	21.433	0
2020-11-11 19:26:31	21.452	21.4387	21.452	0
2020-11-11 19:31:31	21.452	21.4387	21.452	0
2020-11-11 19:36:30	21.433	21.4368	21.433	0
2020-11-11 19:41:31	21.452	21.4387	21.452	0
2020-11-11 19:46:32	21.433	21.4387	21.433	0
2020-11-11 19:51:33	21.433	21.4387	21.433	0
2020-11-11 19:56:31	21.433	21.4387	21.433	0
2020-11-11 20:01:32	21.433	21.4387	21.433	0
2020-11-11 20:06:33	21.433	21.4387	21.433	0
2020-11-11 20:11:34	21.433	21.4387	21.433	0
2020-11-11 20:36:33	21.433	21.4368	21.433	0
2020-11-11 20:41:34	21.433	21.4349	21.433	0
2020-11-11 20:46:36	21.433	21.4349	21.433	0
2020-11-11 20:51:36	21.433	21.433	21.433	0
2020-11-11 20:56:35	21.414	21.4311	21.414	0
2020-11-11 21:01:35	21.433	21.4311	21.433	0
2020-11-11 21:06:36	21.433	21.4311	21.433	0
2020-11-11 21:11:37	21.433	21.4311	21.433	0
2020-11-11 21:16:35	21.433	21.4311	21.433	0
2020-11-11 21:21:36	21.414	21.4292	21.414	0
2020-11-11 21:26:37	21.433	21.4292	21.433	0
2020-11-11 21:31:38	21.433	21.4292	21.433	0
2020-11-11 21:36:36	21.433	21.4292	21.433	0
2020-11-11 21:37:10	21.433	21.4292	21.433	0
2020-11-11 21:42:11	21.433	21.4311	21.433	0
2020-11-11 21:47:12	21.433	21.4311	21.433	0
2020-11-11 21:52:13	21.414	21.4292	21.414	0
2020-11-11 21:57:15	21.433	21.4292	21.433	0
2020-11-11 22:02:15	21.433	21.4292	21.433	0
2020-11-11 22:07:16	21.414	21.4292	21.414	0
2020-11-11 22:12:18	21.414	21.4273	21.414	0
2020-11-11 22:17:16	21.433	21.4273	21.433	0
2020-11-11 22:22:17	21.433	21.4273	21.433	0
2020-11-11 22:27:18	21.433	21.4273	21.433	0
2020-11-11 22:32:18	21.433	21.4273	21.433	0
2020-11-11 22:37:16	21.433	21.4273	21.433	0
2020-11-11 22:42:17	21.433	21.4292	21.433	0
2020-11-11 22:47:18	21.414	21.4273	21.414	0
2020-11-11 22:52:19	21.433	21.4273	21.433	0
2020-11-11 22:57:17	21.433	21.4292	21.433	0
2020-11-11 23:02:18	21.414	21.4292	21.414	0
2020-11-11 23:07:18	21.433	21.4292	21.433	0
2020-11-11 23:12:19	21.433	21.4292	21.433	0
2020-11-11 23:17:17	21.414	21.4273	21.414	0
2020-11-11 23:22:18	21.433	21.4273	21.433	0
2020-11-11 23:27:19	21.414	21.4254	21.414	0
2020-11-11 23:32:20	21.414	21.4235	21.414	0
2020-11-11 23:37:18	21.433	21.4254	21.433	0
2020-11-11 23:42:19	21.433	21.4254	21.433	0
2020-11-11 23:47:19	21.414	21.4235	21.414	0
2020-11-11 23:52:20	21.414	21.4235	21.414	0
2020-11-11 23:57:18	21.433	21.4235	21.433	0
2020-11-12 00:02:19	21.433	21.4235	21.433	0
2020-11-12 00:07:19	21.433	21.4254	21.433	0
2020-11-12 00:12:20	21.433	21.4254	21.433	0
2020-11-12 00:17:18	21.433	21.4273	21.433	0
2020-11-12 00:22:19	21.452	21.4311	21.452	0
2020-11-12 00:27:21	21.433	21.4311	21.433	0
2020-11-12 00:32:22	21.433	21.4311	21.433	0
2020-11-12 00:37:20	21.433	21.433	21.433	0
2020-11-12 00:42:21	21.433	21.4349	21.433	0
2020-11-12 00:47:22	21.433	21.4349	21.433	0
2020-11-12 00:52:23	21.433	21.4349	21.433	0
2020-11-12 00:57:21	21.433	21.4349	21.433	0
2020-11-12 01:02:22	21.433	21.4349	21.433	0
2020-11-12 01:07:23	21.433	21.4349	21.433	0
2020-11-12 01:12:24	21.433	21.433	21.433	0
2020-11-12 01:17:22	21.433	21.433	21.433	0
2020-11-12 01:22:23	21.433	21.433	21.433	0
2020-11-12 01:27:24	21.433	21.433	21.433	0
2020-11-12 01:32:25	21.433	21.433	21.433	0
2020-11-12 01:37:23	21.433	21.433	21.433	0
2020-11-12 01:42:23	21.433	21.433	21.433	0
2020-11-12 01:47:24	21.433	21.433	21.433	0
2020-11-12 01:52:25	21.433	21.433	21.433	0
2020-11-12 01:57:23	21.414	21.4311	21.414	0
2020-11-12 02:02:24	21.433	21.4311	21.433	0
2020-11-12 02:07:24	21.433	21.4311	21.433	0
2020-11-12 02:12:25	21.414	21.4292	21.414	0
2020-11-12 02:17:38	21.414	21.4273	21.414	0
2020-11-12 02:22:39	21.433	21.4273	21.433	0
2020-11-12 02:27:39	21.433	21.4273	21.433	0
2020-11-12 02:32:40	21.414	21.4254	21.414	0
2020-11-12 02:37:57	21.433	21.4254	21.433	0
2020-11-12 02:42:58	21.414	21.4235	21.414	0
2020-11-12 02:47:59	21.414	21.4235	21.414	0
2020-11-12 02:53:00	21.414	21.4216	21.414	0
2020-11-12 02:57:58	21.414	21.4197	21.414	0
2020-11-12 03:02:59	21.414	21.4197	21.414	0
2020-11-12 03:08:00	21.414	21.4197	21.414	0
2020-11-12 03:13:01	21.414	21.4178	21.414	0
2020-11-12 03:17:59	21.414	21.4159	21.414	0
2020-11-12 03:23:00	21.414	21.4159	21.414	0
2020-11-12 03:28:01	21.414	21.414	21.414	0
2020-11-12 03:33:01	21.414	21.414	21.414	0
2020-11-12 03:37:59	21.414	21.414	21.414	0
2020-11-12 03:43:00	21.414	21.414	21.414	0
2020-11-12 03:48:01	21.414	21.414	21.414	0
2020-11-12 03:53:02	21.414	21.414	21.414	0
2020-11-12 04:01:15	21.4138	21.41398	21.4138	0
2020-11-12 04:01:34	21.414	21.41398	21.414	0
2020-11-12 04:06:35	21.414	21.41398	21.414	0
2020-11-12 04:11:36	21.433	21.41588	21.433	0
2020-11-12 04:16:37	21.414	21.41588	21.414	0
2020-11-12 04:21:36	21.433	21.41778	21.433	0
2020-11-12 04:26:36	21.414	21.41778	21.414	0
2020-11-12 04:31:37	21.414	21.41778	21.414	0
2020-11-12 04:36:38	21.433	21.41968	21.433	0
2020-11-12 04:41:36	21.414	21.41968	21.414	0
2020-11-12 04:46:37	21.414	21.4197	21.414	0
2020-11-12 04:51:38	21.433	21.4216	21.433	0
2020-11-12 04:56:39	21.414	21.4216	21.414	0
2020-11-12 05:01:37	21.414	21.4197	21.414	0
2020-11-12 05:06:38	21.395	21.4178	21.395	0
2020-11-12 05:11:39	21.414	21.4159	21.414	0
2020-11-12 05:16:40	21.414	21.4159	21.414	0
2020-11-12 05:21:38	21.414	21.4159	21.414	0
2020-11-12 05:26:39	21.414	21.414	21.414	0
2020-11-12 05:31:40	21.414	21.414	21.414	0
2020-11-12 05:36:41	21.414	21.414	21.414	0
2020-11-12 05:41:53	21.414	21.4121	21.414	0
2020-11-12 05:46:54	21.395	21.4102	21.395	0
2020-11-12 05:51:56	21.395	21.4083	21.395	0
2020-11-12 05:56:56	21.414	21.4102	21.414	0
2020-11-12 06:01:54	21.414	21.4102	21.414	0
2020-11-12 06:06:55	21.395	21.4083	21.395	0
2020-11-12 06:11:56	21.414	21.4083	21.414	0
2020-11-12 06:16:57	21.414	21.4083	21.414	0
2020-11-12 06:21:55	21.395	21.4064	21.395	0
2020-11-12 06:26:56	21.414	21.4064	21.414	0
2020-11-12 06:31:57	21.414	21.4064	21.414	0
2020-11-12 06:36:58	21.395	21.4064	21.395	0
2020-11-12 06:41:56	21.395	21.4064	21.395	0
2020-11-12 06:46:57	21.395	21.4045	21.395	0
2020-11-12 06:51:58	21.337	21.3968	21.337	0
2020-11-12 06:56:59	21.299	21.3872	21.299	0
2020-11-12 07:01:57	21.299	21.3757	21.299	0
2020-11-12 07:06:58	21.318	21.3661	21.318	0
2020-11-12 07:11:59	21.318	21.3584	21.318	0
2020-11-12 07:17:00	21.318	21.3488	21.318	0
2020-11-12 07:21:58	21.356	21.343	21.356	0
2020-11-12 07:26:59	21.318	21.3353	21.318	0
2020-11-12 07:32:00	21.299	21.3257	21.299	0
2020-11-12 07:37:01	21.28	21.3142	21.28	0
2020-11-12 07:41:59	21.299	21.3104	21.299	0
2020-11-12 07:46:59	21.318	21.3123	21.318	0
2020-11-12 07:52:01	21.337	21.3161	21.337	0
2020-11-12 07:57:02	21.395	21.3238	21.395	0
2020-11-12 08:02:00	21.395	21.3315	21.395	0
2020-11-12 08:07:00	21.414	21.3411	21.414	0
2020-11-12 08:12:01	21.433	21.3488	21.433	0
2020-11-12 08:17:02	21.452	21.3622	21.452	0
2020-11-12 08:22:00	21.452	21.3775	21.452	0
2020-11-12 08:27:01	21.452	21.3947	21.452	0
2020-11-12 08:32:02	21.452	21.41	21.452	0
2020-11-12 08:37:03	21.471	21.4253	21.471	0
2020-11-12 08:42:01	21.471	21.4387	21.471	0
2020-11-12 08:47:02	21.471	21.4463	21.471	0
2020-11-12 08:52:03	21.452	21.452	21.452	0
2020-11-12 08:57:04	21.452	21.4558	21.452	0
2020-11-12 09:02:02	21.452	21.4577	21.452	0
2020-11-12 09:07:03	21.452	21.4577	21.452	0
2020-11-12 09:12:04	21.452	21.4577	21.452	0
2020-11-12 09:17:05	21.471	21.4596	21.471	0
2020-11-12 09:42:04	21.452	21.4596	21.452	0
2020-11-12 09:47:04	21.452	21.4577	21.452	0
2020-11-12 09:52:05	21.433	21.4539	21.433	0
2020-11-12 09:57:06	21.433	21.4501	21.433	0
2020-11-12 10:02:04	21.433	21.4482	21.433	0
2020-11-12 10:07:05	21.433	21.4463	21.433	0
2020-11-12 10:12:06	21.433	21.4444	21.433	0
2020-11-12 10:17:07	21.433	21.4425	21.433	0
2020-11-12 10:22:05	21.433	21.4406	21.433	0
2020-11-12 10:27:06	21.452	21.4387	21.452	0
2020-11-12 10:32:07	21.452	21.4387	21.452	0
2020-11-12 10:36:50	21.452	21.4387	21.452	0
2020-11-12 10:41:51	21.433	21.4387	21.433	0
2020-11-12 10:46:52	21.433	21.4387	21.433	0
2020-11-12 10:51:52	21.433	21.4387	21.433	0
2020-11-12 10:56:54	21.433	21.4387	21.433	0
2020-11-12 11:01:55	21.414	21.4368	21.414	0
2020-11-12 11:06:56	21.433	21.4368	21.433	0
2020-11-12 11:11:57	21.433	21.4368	21.433	0
2020-11-12 11:16:55	21.433	21.4349	21.433	0
2020-11-12 11:21:56	21.433	21.433	21.433	0
2020-11-12 11:26:57	21.414	21.4292	21.414	0
2020-11-12 11:31:57	21.414	21.4273	21.414	0
2020-11-12 11:36:55	21.414	21.4254	21.414	0
2020-11-12 11:41:56	21.414	21.4235	21.414	0
2020-11-12 11:46:57	21.414	21.4216	21.414	0
2020-11-12 11:51:58	21.433	21.4235	21.433	0
2020-11-12 11:56:56	21.414	21.4216	21.414	0
2020-11-12 12:01:57	21.414	21.4197	21.414	0
2020-11-12 12:06:57	21.395	21.4159	21.395	0
2020-11-12 12:11:58	21.414	21.414	21.414	0
2020-11-12 12:16:56	21.414	21.414	21.414	0
2020-11-12 12:21:57	21.414	21.414	21.414	0
2020-11-12 12:26:58	21.414	21.414	21.414	0
2020-11-12 12:31:59	21.395	21.4121	21.395	0
2020-11-12 12:36:57	21.395	21.4102	21.395	0
2020-11-12 12:41:58	21.414	21.4083	21.414	0
2020-11-12 12:46:59	21.414	21.4083	21.414	0
2020-11-12 12:51:59	21.395	21.4064	21.395	0
2020-11-12 12:56:58	21.375	21.4044	21.375	0
2020-11-12 13:01:58	21.375	21.4005	21.375	0
2020-11-12 13:06:59	21.375	21.3966	21.375	0
2020-11-12 13:12:00	21.375	21.3927	21.375	0
2020-11-12 13:16:58	21.395	21.3908	21.395	0
2020-11-12 13:21:59	21.375	21.3888	21.375	0
2020-11-12 13:27:00	21.395	21.3888	21.395	0
2020-11-12 13:32:01	21.395	21.3869	21.395	0
2020-11-12 13:36:59	21.395	21.385	21.395	0
2020-11-12 13:42:00	21.395	21.385	21.395	0
2020-11-12 13:47:01	21.395	21.387	21.395	0
2020-11-12 13:52:02	21.414	21.3909	21.414	0
2020-11-12 13:57:00	21.414	21.3948	21.414	0
2020-11-12 14:02:01	21.414	21.3987	21.414	0
2020-11-12 14:07:01	21.414	21.4006	21.414	0
2020-11-12 14:12:02	21.414	21.4045	21.414	0
2020-11-12 14:17:15	21.414	21.4064	21.414	0
2020-11-12 14:22:16	21.433	21.4102	21.433	0
2020-11-12 14:27:16	21.433	21.414	21.433	0
2020-11-12 14:32:17	21.414	21.4159	21.414	0
2020-11-12 14:37:20	21.433	21.4197	21.433	0
2020-11-12 14:42:20	21.433	21.4216	21.433	0
2020-11-12 14:47:21	21.414	21.4216	21.414	0
2020-11-12 14:52:22	21.433	21.4235	21.433	0
2020-11-12 14:57:20	21.433	21.4254	21.433	0
2020-11-12 15:02:21	21.414	21.4254	21.414	0
2020-11-12 15:07:22	21.433	21.4273	21.433	0
2020-11-12 15:12:23	21.433	21.4273	21.433	0
2020-11-12 15:17:21	21.433	21.4273	21.433	0
2020-11-12 15:22:22	21.433	21.4292	21.433	0
2020-11-12 15:27:23	21.414	21.4273	21.414	0
2020-11-12 15:32:24	21.433	21.4273	21.433	0
2020-11-12 15:37:22	21.414	21.4273	21.414	0
2020-11-12 15:42:22	21.433	21.4273	21.433	0
2020-11-12 15:47:23	21.433	21.4273	21.433	0
2020-11-12 15:52:24	21.414	21.4273	21.414	0
2020-11-12 15:57:22	21.414	21.4254	21.414	0
2020-11-12 16:02:23	21.414	21.4235	21.414	0
2020-11-12 16:07:24	21.414	21.4216	21.414	0
2020-11-12 16:12:25	21.414	21.4197	21.414	0
2020-11-12 16:17:24	21.433	21.4216	21.433	0
2020-11-12 16:22:24	21.414	21.4197	21.414	0
2020-11-12 16:27:25	21.433	21.4216	21.433	0
2020-11-12 16:32:26	21.433	21.4216	21.433	0
2020-11-12 16:57:25	21.414	21.4197	21.414	0
2020-11-12 17:02:26	21.433	21.4216	21.433	0
2020-11-12 17:07:27	21.414	21.4216	21.414	0
2020-11-12 17:12:28	21.433	21.4235	21.433	0
2020-11-12 17:17:26	21.433	21.4254	21.433	0
2020-11-12 17:22:27	21.414	21.4254	21.414	0
2020-11-12 17:25:15	21.433	21.4254	21.433	0
2020-11-12 17:45:33	21.414	21.4254	21.414	0
2020-11-12 17:50:34	21.433	21.4254	21.433	0
2020-11-12 17:55:35	21.414	21.4235	21.414	0
2020-11-12 18:00:36	21.414	21.4235	21.414	0
2020-11-12 18:05:34	21.433	21.4235	21.433	0
2020-11-12 18:10:36	21.433	21.4254	21.433	0
2020-11-12 18:15:36	21.433	21.4254	21.433	0
2020-11-12 18:20:37	21.433	21.4254	21.433	0
2020-11-12 18:25:35	21.414	21.4254	21.414	0
2020-11-12 18:28:14	21.433	21.4254	21.433	0
2020-11-12 18:33:15	21.433	21.4273	21.433	0
2020-11-12 18:38:16	21.414	21.4254	21.414	0
2020-11-12 18:43:16	21.433	21.4273	21.433	0
2020-11-12 18:48:34	21.414	21.4273	21.414	0
2020-11-12 18:53:34	21.433	21.4273	21.433	0
2020-11-12 18:58:35	21.433	21.4273	21.433	0
2020-11-12 19:03:36	21.414	21.4254	21.414	0
2020-11-12 19:08:38	21.433	21.4254	21.433	0
2020-11-12 19:13:39	21.433	21.4273	21.433	0
2020-11-12 19:18:40	21.433	21.4273	21.433	0
2020-11-12 19:23:41	21.433	21.4273	21.433	0
2020-11-12 19:28:39	21.452	21.4311	21.452	0
2020-11-12 19:33:40	21.433	21.4311	21.433	0
2020-11-12 19:38:41	21.433	21.433	21.433	0
2020-11-12 19:43:42	21.414	21.4311	21.414	0
2020-11-12 19:48:39	21.414	21.4292	21.414	0
2020-11-12 19:53:40	21.433	21.4311	21.433	0
2020-11-12 19:58:41	21.433	21.4311	21.433	0
2020-11-12 20:03:42	21.433	21.4311	21.433	0
2020-11-12 20:28:41	21.414	21.4292	21.414	0
2020-11-12 20:33:42	21.433	21.4292	21.433	0
2020-11-12 20:38:42	21.433	21.4273	21.433	0
2020-11-12 20:43:43	21.414	21.4254	21.414	0
2020-11-12 20:45:07	21.433	21.4254	21.433	0
2020-11-12 20:50:08	21.433	21.4273	21.433	0
2020-11-12 20:55:09	21.433	21.4292	21.433	0
2020-11-12 21:00:10	21.414	21.4273	21.414	0
2020-11-12 21:05:12	21.433	21.4273	21.433	0
2020-11-12 21:10:13	21.414	21.4254	21.414	0
2020-11-12 21:15:14	21.414	21.4254	21.414	0
2020-11-12 21:20:15	21.433	21.4254	21.433	0
2020-11-12 21:25:12	21.414	21.4235	21.414	0
2020-11-12 21:30:13	21.433	21.4254	21.433	0
2020-11-12 21:35:14	21.433	21.4254	21.433	0
2020-11-12 21:40:15	21.433	21.4254	21.433	0
2020-11-12 22:05:14	21.433	21.4254	21.433	0
2020-11-12 22:10:14	21.433	21.4273	21.433	0
2020-11-12 22:15:15	21.433	21.4273	21.433	0
2020-11-12 22:20:16	21.414	21.4273	21.414	0
2020-11-12 22:25:14	21.414	21.4273	21.414	0
2020-11-12 22:30:15	21.433	21.4273	21.433	0
2020-11-12 22:35:16	21.433	21.4292	21.433	0
2020-11-12 22:40:17	21.433	21.4292	21.433	0
2020-11-12 22:45:15	21.433	21.4292	21.433	0
2020-11-12 22:50:15	21.414	21.4273	21.414	0
2020-11-12 22:55:17	21.433	21.4273	21.433	0
2020-11-12 23:00:17	21.414	21.4254	21.414	0
2020-11-12 23:05:15	21.433	21.4254	21.433	0
2020-11-12 23:10:16	21.433	21.4273	21.433	0
2020-11-12 23:15:17	21.414	21.4273	21.414	0
2020-11-12 23:20:18	21.414	21.4254	21.414	0
2020-11-12 23:25:15	21.433	21.4254	21.433	0
2020-11-12 23:30:16	21.433	21.4254	21.433	0
2020-11-12 23:35:17	21.433	21.4254	21.433	0
2020-11-12 23:40:18	21.414	21.4254	21.414	0
2020-11-12 23:45:16	21.433	21.4254	21.433	0
2020-11-12 23:50:17	21.433	21.4273	21.433	0
2020-11-12 23:55:18	21.433	21.4273	21.433	0
2020-11-13 00:00:18	21.414	21.4254	21.414	0
2020-11-13 00:05:17	21.433	21.4273	21.433	0
2020-11-13 00:10:18	21.433	21.4292	21.433	0
2020-11-13 00:12:51	21.433	21.4292	21.433	0
2020-11-13 00:17:52	21.433	21.4292	21.433	0
2020-11-13 00:22:53	21.414	21.4273	21.414	0
2020-11-13 00:27:55	21.433	21.4292	21.433	0
2020-11-13 00:32:53	21.414	21.4273	21.414	0
2020-11-13 00:37:54	21.433	21.4273	21.433	0
2020-11-13 00:42:56	21.414	21.4254	21.414	0
2020-11-13 00:47:57	21.433	21.4273	21.433	0
2020-11-13 00:52:56	21.395	21.4235	21.395	0
2020-11-13 00:57:57	21.414	21.4216	21.414	0
2020-11-13 01:02:59	21.414	21.4197	21.414	0
2020-11-13 01:08:00	21.414	21.4178	21.414	0
2020-11-13 01:12:58	21.414	21.4178	21.414	0
2020-11-13 01:17:59	21.414	21.4159	21.414	0
2020-11-13 01:23:01	21.395	21.414	21.395	0
2020-11-13 01:28:02	21.414	21.4121	21.414	0
2020-11-13 01:33:00	21.414	21.4121	21.414	0
2020-11-13 01:38:00	21.414	21.4102	21.414	0
2020-11-13 01:43:03	21.414	21.4121	21.414	0
2020-11-13 01:48:05	21.414	21.4121	21.414	0
2020-11-13 01:53:04	21.414	21.4121	21.414	0
2020-11-13 01:58:05	21.414	21.4121	21.414	0
2020-11-13 02:03:06	21.414	21.4121	21.414	0
2020-11-13 02:08:08	21.414	21.4121	21.414	0
2020-11-13 02:13:06	21.395	21.4121	21.395	0
2020-11-13 02:18:07	21.414	21.4121	21.414	0
2020-11-13 02:23:07	21.395	21.4102	21.395	0
2020-11-13 02:28:08	21.395	21.4083	21.395	0
2020-11-13 02:33:06	21.414	21.4083	21.414	0
2020-11-13 02:38:07	21.414	21.4083	21.414	0
2020-11-13 02:43:08	21.414	21.4083	21.414	0
2020-11-13 02:48:09	21.414	21.4083	21.414	0
2020-11-13 02:53:07	21.414	21.4083	21.414	0
2020-11-13 02:58:08	21.395	21.4064	21.395	0
2020-11-13 03:03:09	21.414	21.4083	21.414	0
2020-11-13 03:08:10	21.395	21.4064	21.395	0
2020-11-13 03:13:08	21.414	21.4083	21.414	0
2020-11-13 03:18:09	21.414	21.4102	21.414	0
2020-11-13 03:23:10	21.395	21.4083	21.395	0
2020-11-13 03:28:11	21.414	21.4083	21.414	0
2020-11-13 03:33:09	21.395	21.4064	21.395	0
2020-11-13 03:35:36	21.395	21.4045	21.395	0
2020-11-13 03:40:37	21.395	21.4026	21.395	0
2020-11-13 03:45:38	21.395	21.4026	21.395	0
2020-11-13 03:50:39	21.395	21.4007	21.395	0
2020-11-13 04:01:15	21.3947	21.40067	21.3947	0
2020-11-13 04:01:37	21.395	21.39877	21.395	0
2020-11-13 04:06:37	21.395	21.39687	21.395	0
2020-11-13 04:11:38	21.395	21.39687	21.395	0
2020-11-13 04:16:39	21.414	21.39687	21.414	0
2020-11-13 04:21:41	21.395	21.39687	21.395	0
2020-11-13 04:26:42	21.395	21.39687	21.395	0
2020-11-13 04:31:43	21.375	21.39487	21.375	0
2020-11-13 04:36:44	21.375	21.39287	21.375	0
2020-11-13 04:41:42	21.395	21.39287	21.395	0
2020-11-13 04:46:43	21.395	21.3929	21.395	0
2020-11-13 04:51:44	21.395	21.3929	21.395	0
2020-11-13 04:56:45	21.395	21.3929	21.395	0
2020-11-13 05:01:43	21.395	21.3929	21.395	0
2020-11-13 05:06:44	21.395	21.391	21.395	0
2020-11-13 05:11:44	21.395	21.391	21.395	0
2020-11-13 05:16:45	21.375	21.389	21.375	0
2020-11-13 05:21:43	21.375	21.389	21.375	0
2020-11-13 05:26:44	21.395	21.391	21.395	0
2020-11-13 05:31:45	21.395	21.391	21.395	0
2020-11-13 05:36:46	21.395	21.391	21.395	0
2020-11-13 05:41:44	21.375	21.389	21.375	0
2020-11-13 05:46:45	21.375	21.387	21.375	0
2020-11-13 05:51:45	21.375	21.385	21.375	0
2020-11-13 05:56:46	21.375	21.383	21.375	0
2020-11-13 06:01:44	21.395	21.383	21.395	0
2020-11-13 06:06:45	21.395	21.385	21.395	0
2020-11-13 06:11:47	21.375	21.385	21.375	0
2020-11-13 06:16:47	21.395	21.385	21.395	0
2020-11-13 06:21:45	21.375	21.383	21.375	0
2020-11-13 06:26:46	21.395	21.383	21.395	0
2020-11-13 06:31:47	21.375	21.383	21.375	0
2020-11-13 06:36:48	21.375	21.383	21.375	0
2020-11-13 06:41:46	21.375	21.383	21.375	0
2020-11-13 06:46:47	21.337	21.3792	21.337	0
2020-11-13 06:51:48	21.28	21.3677	21.28	0
2020-11-13 06:56:49	21.241	21.3523	21.241	0
2020-11-13 07:01:47	21.184	21.3332	21.184	0
2020-11-13 07:06:47	21.146	21.3083	21.146	0
2020-11-13 07:11:48	21.146	21.2854	21.146	0
2020-11-13 07:16:49	21.165	21.2624	21.165	0
2020-11-13 07:17:32	21.165	21.2414	21.165	0
2020-11-13 07:22:33	21.184	21.2223	21.184	0
2020-11-13 07:27:34	21.203	21.2051	21.203	0
2020-11-13 07:32:35	21.184	21.1898	21.184	0
2020-11-13 07:37:37	21.222	21.184	21.222	0
2020-11-13 07:42:38	21.241	21.184	21.241	0
2020-11-13 07:47:39	21.261	21.1917	21.261	0
2020-11-13 07:52:40	21.28	21.2051	21.28	0
2020-11-13 07:53:05	21.318	21.2223	21.318	0
2020-11-13 07:58:06	21.337	21.2395	21.337	0
2020-11-13 08:03:07	21.375	21.2605	21.375	0
2020-11-13 08:08:08	21.395	21.2816	21.395	0
2020-11-13 08:15:20	21.433	21.3046	21.433	0
2020-11-13 08:19:55	21.452	21.3314	21.452	0
2020-11-13 08:24:56	21.49	21.3582	21.49	0
2020-11-13 08:29:57	21.51	21.3851	21.51	0
2020-11-13 08:34:58	21.548	21.4138	21.548	0
2020-11-13 08:39:59	21.567	21.4425	21.567	0
2020-11-13 08:45:00	21.586	21.4693	21.586	0
2020-11-13 08:50:01	21.605	21.4961	21.605	0
2020-11-13 08:55:02	21.643	21.5229	21.643	0
2020-11-13 09:00:00	21.643	21.5477	21.643	0
2020-11-13 09:05:01	21.682	21.5726	21.682	0
2020-11-13 09:10:02	21.682	21.5956	21.682	0
2020-11-13 09:15:03	21.72	21.6186	21.72	0
2020-11-13 09:20:01	21.72	21.6396	21.72	0
2020-11-13 09:25:02	21.72	21.6568	21.72	0
2020-11-13 09:30:03	21.72	21.6721	21.72	0
2020-11-13 09:35:05	21.72	21.6855	21.72	0
2020-11-13 09:40:03	21.701	21.6951	21.701	0
2020-11-13 09:45:04	21.701	21.7009	21.701	0
2020-11-13 09:50:05	21.701	21.7067	21.701	0
2020-11-13 09:55:05	21.662	21.7047	21.662	0
2020-11-13 10:00:03	21.682	21.7047	21.682	0
2020-11-13 10:05:04	21.662	21.6989	21.662	0
2020-11-13 10:10:05	21.643	21.6912	21.643	0
2020-11-13 10:15:06	21.643	21.6835	21.643	0
2020-11-13 10:20:04	21.624	21.6739	21.624	0
2020-11-13 10:25:05	21.624	21.6643	21.624	0
2020-11-13 10:30:06	21.605	21.6547	21.605	0
2020-11-13 10:35:07	21.605	21.6451	21.605	0
2020-11-13 10:40:05	21.605	21.6355	21.605	0
2020-11-13 10:45:06	21.605	21.6298	21.605	0
2020-11-13 10:50:07	21.586	21.6202	21.586	0
2020-11-13 10:55:07	21.548	21.6088	21.548	0
2020-11-13 10:59:36	21.49	21.5935	21.49	0
2020-11-13 11:00:05	21.471	21.5763	21.471	0
2020-11-13 11:04:26	21.414	21.5553	21.414	0
2020-11-13 11:09:27	21.356	21.5285	21.356	0
2020-11-13 11:14:19	21.299	21.4979	21.299	0
2020-11-13 11:19:20	21.261	21.4635	21.261	0
2020-11-13 11:20:06	21.261	21.4291	21.261	0
2020-11-13 11:20:29	21.222	21.3908	21.222	0
2020-11-13 11:25:29	21.222	21.3544	21.222	0
2020-11-13 11:30:30	21.184	21.318	21.184	0
2020-11-13 11:35:30	21.146	21.2836	21.146	0
2020-11-13 11:40:32	21.107	21.2472	21.107	0
2020-11-13 11:45:33	21.107	21.2165	21.107	0
2020-11-13 11:50:33	21.146	21.1955	21.146	0
2020-11-13 11:55:34	21.165	21.1821	21.165	0
2020-11-13 12:00:33	21.203	21.1763	21.203	0
2020-11-13 12:05:33	21.222	21.1724	21.222	0
2020-11-13 12:10:34	21.241	21.1743	21.241	0
2020-11-13 12:15:34	21.28	21.1801	21.28	0
2020-11-13 12:17:07	21.299	21.1916	21.299	0
2020-11-13 12:22:07	21.318	21.2088	21.318	0
2020-11-13 12:27:08	21.337	21.2318	21.337	0
2020-11-13 12:32:08	21.337	21.2548	21.337	0
2020-11-13 12:37:10	21.356	21.2758	21.356	0
2020-11-13 12:42:10	21.375	21.2968	21.375	0
2020-11-13 12:47:11	21.395	21.316	21.395	0
2020-11-13 12:52:12	21.395	21.3333	21.395	0
2020-11-13 12:57:10	21.395	21.3487	21.395	0
2020-11-13 13:02:11	21.395	21.3602	21.395	0
2020-11-13 13:07:11	21.395	21.3698	21.395	0
2020-11-13 13:12:12	21.433	21.3813	21.433	0
2020-11-13 13:17:11	21.414	21.389	21.414	0
2020-11-13 13:22:12	21.414	21.3967	21.414	0
2020-11-13 13:27:12	21.433	21.4044	21.433	0
2020-11-13 13:32:13	21.433	21.4102	21.433	0
2020-11-13 13:39:15	21.4521	21.41591	21.4521	0
2020-11-13 13:39:24	21.433	21.41971	21.433	0
2020-11-13 13:44:25	21.433	21.42351	21.433	0
2020-11-13 13:49:25	21.433	21.42731	21.433	0
2020-11-13 13:54:26	21.452	21.43301	21.452	0
2020-11-13 13:59:27	21.452	21.43491	21.452	0
2020-11-13 14:04:28	21.452	21.43871	21.452	0
2020-11-13 14:09:28	21.452	21.44251	21.452	0
2020-11-13 14:14:29	21.452	21.44441	21.452	0
2020-11-13 14:19:28	21.452	21.44631	21.452	0
2020-11-13 14:24:29	21.452	21.4463	21.452	0
2020-11-13 14:29:29	21.452	21.4482	21.452	0
2020-11-13 14:34:30	21.452	21.4501	21.452	0
2020-11-13 14:39:28	21.452	21.452	21.452	0
2020-11-13 14:44:29	21.452	21.452	21.452	0
2020-11-13 14:49:30	21.452	21.452	21.452	0
2020-11-13 14:54:30	21.452	21.452	21.452	0
2020-11-13 14:59:29	21.452	21.452	21.452	0
2020-11-13 15:04:30	21.452	21.452	21.452	0
2020-11-13 15:09:31	21.452	21.452	21.452	0
2020-11-13 15:14:31	21.452	21.452	21.452	0
2020-11-13 15:19:30	21.452	21.452	21.452	0
2020-11-13 15:24:31	21.452	21.452	21.452	0
2020-11-13 15:29:31	21.452	21.452	21.452	0
2020-11-13 15:34:32	21.452	21.452	21.452	0
2020-11-13 15:39:31	21.452	21.452	21.452	0
2020-11-13 15:44:32	21.433	21.4501	21.433	0
2020-11-13 15:49:32	21.452	21.4501	21.452	0
2020-11-13 15:54:33	21.452	21.4501	21.452	0
2020-11-13 15:59:32	21.452	21.4501	21.452	0
2020-11-13 16:04:33	21.452	21.4501	21.452	0
2020-11-13 16:09:33	21.452	21.4501	21.452	0
2020-11-13 16:14:34	21.471	21.452	21.471	0
2020-11-13 16:19:32	21.452	21.452	21.452	0
2020-11-13 16:24:33	21.452	21.452	21.452	0
2020-11-13 16:29:34	21.433	21.4501	21.433	0
2020-11-13 16:34:34	21.452	21.452	21.452	0
2020-11-13 16:39:33	21.471	21.4539	21.471	0
2020-11-13 16:44:33	21.452	21.4539	21.452	0
2020-11-13 16:49:34	21.452	21.4539	21.452	0
2020-11-13 16:54:35	21.452	21.4539	21.452	0
2020-11-13 16:59:33	21.452	21.4539	21.452	0
# konec dat