# P770_CS303D30n - P770_CS303D30n
# P770 - CS303D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 19402
2020-09-06 06:05:00	1.34897	1.34897	1.34897	0
2020-09-06 06:10:00	1.34843	1.3487	1.34843	0
2020-09-06 06:15:00	1.34896	1.3487866666667	1.34896	0
2020-09-06 06:20:00	1.34896	1.34883	1.34896	0
2020-09-06 06:25:00	1.34896	1.348856	1.34896	0
2020-09-06 06:30:00	1.3495	1.3489633333333	1.3495	0
2020-09-06 06:35:00	1.34896	1.3489628571429	1.34896	0
2020-09-06 06:40:00	1.34842	1.348895	1.34842	0
2020-09-06 06:45:00	1.35004	1.3490222222222	1.35004	0
2020-09-06 06:50:00	1.3495	1.34907	1.3495	0
2020-09-06 06:55:00	1.34951	1.349124	1.34951	0
2020-09-06 07:00:00	1.34952	1.349233	1.34952	0
2020-09-06 07:05:00	1.34952	1.349289	1.34952	0
2020-09-06 07:10:00	1.34953	1.349346	1.34953	0
2020-09-06 07:15:00	1.34953	1.349403	1.34953	0
2020-09-06 07:20:00	1.34953	1.349406	1.34953	0
2020-09-06 07:25:00	1.35007	1.349517	1.35007	0
2020-09-06 07:30:00	1.34953	1.349628	1.34953	0
2020-09-06 07:35:00	1.34953	1.349577	1.34953	0
2020-09-06 07:40:00	1.35007	1.349634	1.35007	0
2020-09-06 07:45:00	1.34952	1.349635	1.34952	0
2020-09-06 07:50:00	1.35006	1.349689	1.35006	0
2020-09-06 07:55:00	1.34952	1.349689	1.34952	0
2020-09-06 08:00:00	1.34952	1.349688	1.34952	0
2020-09-06 08:05:00	1.3506	1.349795	1.3506	0
2020-09-06 08:10:00	1.34952	1.349794	1.34952	0
2020-09-06 08:15:00	1.35006	1.349793	1.35006	0
2020-09-06 08:20:00	1.35006	1.349846	1.35006	0
2020-09-06 08:25:00	1.35007	1.3499	1.35007	0
2020-09-06 08:30:00	1.34952	1.349845	1.34952	0
2020-09-06 08:35:00	1.3506	1.349953	1.3506	0
2020-09-06 08:40:00	1.35006	1.349953	1.35006	0
2020-09-06 08:45:00	1.3506	1.350061	1.3506	0
2020-09-06 08:50:00	1.3506	1.350169	1.3506	0
2020-09-06 08:55:00	1.3506	1.350169	1.3506	0
2020-09-06 09:00:00	1.35006	1.350223	1.35006	0
2020-09-06 09:05:00	1.34951	1.350168	1.34951	0
2020-09-06 09:10:00	1.3506	1.350222	1.3506	0
2020-09-06 09:15:00	1.35113	1.350328	1.35113	0
2020-09-06 09:20:00	1.3506	1.350436	1.3506	0
2020-09-06 09:25:00	1.3506	1.350436	1.3506	0
2020-09-06 09:30:00	1.35005	1.350435	1.35005	0
2020-09-06 09:35:00	1.35113	1.350488	1.35113	0
2020-09-06 09:40:00	1.3506	1.350488	1.3506	0
2020-09-06 09:45:00	1.3506	1.350488	1.3506	0
2020-09-06 09:50:00	1.3506	1.350542	1.3506	0
2020-09-06 09:55:00	1.35113	1.350704	1.35113	0
2020-09-06 10:00:00	1.35113	1.350757	1.35113	0
2020-09-06 10:05:00	1.35113	1.350757	1.35113	0
2020-09-06 10:10:00	1.35113	1.35081	1.35113	0
2020-09-06 10:15:00	1.35113	1.350863	1.35113	0
2020-09-06 10:20:00	1.35113	1.350971	1.35113	0
2020-09-06 10:25:00	1.35113	1.350971	1.35113	0
2020-09-06 10:30:00	1.35113	1.351024	1.35113	0
2020-09-06 10:35:00	1.35113	1.351077	1.35113	0
2020-09-06 10:40:00	1.35113	1.35113	1.35113	0
2020-09-06 10:45:00	1.35113	1.35113	1.35113	0
2020-09-06 10:50:00	1.35113	1.35113	1.35113	0
2020-09-06 10:55:00	1.35167	1.351184	1.35167	0
2020-09-06 11:00:00	1.35113	1.351184	1.35113	0
2020-09-06 11:05:00	1.35113	1.351184	1.35113	0
2020-09-06 11:10:00	1.35113	1.351184	1.35113	0
2020-09-06 11:15:00	1.35167	1.351238	1.35167	0
2020-09-06 11:20:00	1.35168	1.351293	1.35168	0
2020-09-06 11:25:00	1.35168	1.351348	1.35168	0
2020-09-06 11:30:00	1.35168	1.351403	1.35168	0
2020-09-06 11:35:00	1.35168	1.351458	1.35168	0
2020-09-06 11:40:00	1.35114	1.351459	1.35114	0
2020-09-06 11:45:00	1.35168	1.35146	1.35168	0
2020-09-06 11:50:00	1.35114	1.351461	1.35114	0
2020-09-06 11:55:00	1.35168	1.351516	1.35168	0
2020-09-06 12:00:00	1.35168	1.351571	1.35168	0
2020-09-06 12:05:00	1.35168	1.351572	1.35168	0
2020-09-06 12:10:00	1.35222	1.351626	1.35222	0
2020-09-06 12:15:00	1.35222	1.35168	1.35222	0
2020-09-06 12:20:00	1.35167	1.351679	1.35167	0
2020-09-06 12:25:00	1.35222	1.351733	1.35222	0
2020-09-06 12:30:00	1.35168	1.351787	1.35168	0
2020-09-06 12:35:00	1.35222	1.351841	1.35222	0
2020-09-06 12:40:00	1.35168	1.351895	1.35168	0
2020-09-06 12:45:00	1.35223	1.35195	1.35223	0
2020-09-06 12:50:00	1.35223	1.352005	1.35223	0
2020-09-06 12:55:00	1.35223	1.35206	1.35223	0
2020-09-06 13:00:00	1.35222	1.35206	1.35222	0
2020-09-06 13:05:00	1.35222	1.35206	1.35222	0
2020-09-06 13:10:00	1.35222	1.352115	1.35222	0
2020-09-06 13:15:00	1.35222	1.352115	1.35222	0
2020-09-06 13:20:00	1.35222	1.352169	1.35222	0
2020-09-06 13:25:00	1.35222	1.352169	1.35222	0
2020-09-06 13:30:00	1.35276	1.352277	1.35276	0
2020-09-06 13:35:00	1.35276	1.35233	1.35276	0
2020-09-06 13:40:00	1.35276	1.352383	1.35276	0
2020-09-06 13:45:00	1.35221	1.352381	1.35221	0
2020-09-06 13:50:00	1.35276	1.352435	1.35276	0
2020-09-06 13:55:00	1.35275	1.352488	1.35275	0
2020-09-06 14:00:00	1.35221	1.352487	1.35221	0
2020-09-06 14:05:00	1.35275	1.35254	1.35275	0
2020-09-06 14:10:00	1.35275	1.352593	1.35275	0
2020-09-06 14:15:00	1.35275	1.352646	1.35275	0
2020-09-06 14:20:00	1.35275	1.352645	1.35275	0
2020-09-06 14:25:00	1.35275	1.352644	1.35275	0
2020-09-06 14:30:00	1.35329	1.352697	1.35329	0
2020-09-06 14:35:00	1.35275	1.352751	1.35275	0
2020-09-06 14:40:00	1.35275	1.35275	1.35275	0
2020-09-06 14:45:00	1.35275	1.35275	1.35275	0
2020-09-06 14:50:00	1.35275	1.352804	1.35275	0
2020-09-06 14:55:00	1.35329	1.352858	1.35329	0
2020-09-06 15:00:00	1.35329	1.352912	1.35329	0
2020-09-06 15:05:00	1.35275	1.352912	1.35275	0
2020-09-06 15:10:00	1.35329	1.352966	1.35329	0
2020-09-06 15:15:00	1.35329	1.35302	1.35329	0
2020-09-06 15:20:00	1.35329	1.35302	1.35329	0
2020-09-06 15:25:00	1.35329	1.353074	1.35329	0
2020-09-06 15:30:00	1.35383	1.353182	1.35383	0
2020-09-06 15:35:00	1.35329	1.353236	1.35329	0
2020-09-06 15:40:00	1.35329	1.35329	1.35329	0
2020-09-06 15:45:00	1.35329	1.35329	1.35329	0
2020-09-06 15:50:00	1.35329	1.35329	1.35329	0
2020-09-06 15:55:00	1.35383	1.353398	1.35383	0
2020-09-06 16:00:00	1.35329	1.353398	1.35329	0
2020-09-06 16:05:00	1.35383	1.353452	1.35383	0
2020-09-06 16:10:00	1.35329	1.353452	1.35329	0
2020-09-06 16:15:00	1.35329	1.353452	1.35329	0
2020-09-06 16:20:00	1.35329	1.353398	1.35329	0
2020-09-06 16:25:00	1.35329	1.353398	1.35329	0
2020-09-06 16:30:00	1.35329	1.353398	1.35329	0
2020-09-06 16:35:00	1.35329	1.353398	1.35329	0
2020-09-06 16:40:00	1.35329	1.353398	1.35329	0
2020-09-06 16:45:00	1.35329	1.353344	1.35329	0
2020-09-06 16:50:00	1.35383	1.353398	1.35383	0
2020-09-06 16:55:00	1.35329	1.353344	1.35329	0
2020-09-06 17:00:00	1.35328	1.353343	1.35328	0
2020-09-06 17:05:00	1.35383	1.353397	1.35383	0
2020-09-06 17:10:00	1.35436	1.353504	1.35436	0
2020-09-06 17:15:00	1.35436	1.353611	1.35436	0
2020-09-06 17:20:00	1.35383	1.353665	1.35383	0
2020-09-06 17:25:00	1.35436	1.353772	1.35436	0
2020-09-06 17:30:00	1.35329	1.353772	1.35329	0
2020-09-06 17:35:00	1.35383	1.353826	1.35383	0
2020-09-06 17:40:00	1.35383	1.353826	1.35383	0
2020-09-06 17:45:00	1.35437	1.353934	1.35437	0
2020-09-06 17:50:00	1.35437	1.354043	1.35437	0
2020-09-06 17:55:00	1.35383	1.354043	1.35383	0
2020-09-06 18:00:00	1.35383	1.35399	1.35383	0
2020-09-06 18:05:00	1.35437	1.353991	1.35437	0
2020-09-06 18:10:00	1.35437	1.354045	1.35437	0
2020-09-06 18:15:00	1.35383	1.353992	1.35383	0
2020-09-06 18:20:00	1.35437	1.3541	1.35437	0
2020-09-06 18:25:00	1.35437	1.354154	1.35437	0
2020-09-06 18:30:00	1.35383	1.354154	1.35383	0
2020-09-06 18:35:00	1.35491	1.354208	1.35491	0
2020-09-06 18:40:00	1.35491	1.354262	1.35491	0
2020-09-06 18:45:00	1.35491	1.35437	1.35491	0
2020-09-06 18:50:00	1.35437	1.354424	1.35437	0
2020-09-06 18:55:00	1.35491	1.354478	1.35491	0
2020-09-06 19:00:00	1.35437	1.354478	1.35437	0
2020-09-06 19:05:00	1.35437	1.354532	1.35437	0
2020-09-06 19:10:00	1.35437	1.354532	1.35437	0
2020-09-06 19:15:00	1.35546	1.354641	1.35546	0
2020-09-06 19:20:00	1.35492	1.35475	1.35492	0
2020-09-06 19:25:00	1.35492	1.354751	1.35492	0
2020-09-06 19:30:00	1.35546	1.354806	1.35546	0
2020-09-06 19:35:00	1.35493	1.354808	1.35493	0
2020-09-06 19:40:00	1.35546	1.354917	1.35546	0
2020-09-06 19:45:00	1.35546	1.354972	1.35546	0
2020-09-06 19:50:00	1.35546	1.355081	1.35546	0
2020-09-06 19:55:00	1.35546	1.35519	1.35546	0
2020-09-06 20:00:00	1.35546	1.355299	1.35546	0
2020-09-06 20:05:00	1.35492	1.355245	1.35492	0
2020-09-06 20:10:00	1.35546	1.355299	1.35546	0
2020-09-06 20:15:00	1.35546	1.355353	1.35546	0
2020-09-06 20:20:00	1.35546	1.355353	1.35546	0
2020-09-06 20:25:00	1.35546	1.355406	1.35546	0
2020-09-06 20:30:00	1.35546	1.355406	1.35546	0
2020-09-06 20:35:00	1.35546	1.355406	1.35546	0
2020-09-06 20:40:00	1.35546	1.355406	1.35546	0
2020-09-06 20:45:00	1.35546	1.355406	1.35546	0
2020-09-06 20:50:00	1.35546	1.355406	1.35546	0
2020-09-06 20:55:00	1.35546	1.35546	1.35546	0
2020-09-06 21:00:00	1.35546	1.35546	1.35546	0
2020-09-06 21:05:00	1.35546	1.35546	1.35546	0
2020-09-06 21:10:00	1.35546	1.35546	1.35546	0
2020-09-06 21:15:00	1.35546	1.35546	1.35546	0
2020-09-06 21:20:00	1.35546	1.35546	1.35546	0
2020-09-06 21:25:00	1.35546	1.35546	1.35546	0
2020-09-06 21:30:00	1.35546	1.35546	1.35546	0
2020-09-06 21:35:00	1.35599	1.355513	1.35599	0
2020-09-06 21:40:00	1.35599	1.355566	1.35599	0
2020-09-06 21:45:00	1.35546	1.355566	1.35546	0
2020-09-06 21:50:00	1.35546	1.355566	1.35546	0
2020-09-06 21:55:00	1.35546	1.355566	1.35546	0
2020-09-06 22:00:00	1.35546	1.355566	1.35546	0
2020-09-06 22:05:00	1.35546	1.355566	1.35546	0
2020-09-06 22:10:00	1.35546	1.355566	1.35546	0
2020-09-06 22:15:00	1.35546	1.355566	1.35546	0
2020-09-06 22:20:00	1.35599	1.355619	1.35599	0
2020-09-06 22:25:00	1.35546	1.355566	1.35546	0
2020-09-06 22:30:00	1.35546	1.355513	1.35546	0
2020-09-06 22:35:00	1.35546	1.355513	1.35546	0
2020-09-06 22:40:00	1.35546	1.355513	1.35546	0
2020-09-06 22:45:00	1.35599	1.355566	1.35599	0
2020-09-06 22:50:00	1.35546	1.355566	1.35546	0
2020-09-06 22:55:00	1.35546	1.355566	1.35546	0
2020-09-06 23:00:00	1.35599	1.355619	1.35599	0
2020-09-06 23:05:00	1.35546	1.355619	1.35546	0
2020-09-06 23:10:00	1.356	1.35562	1.356	0
2020-09-06 23:15:00	1.35546	1.35562	1.35546	0
2020-09-06 23:20:00	1.356	1.355674	1.356	0
2020-09-06 23:25:00	1.356	1.355728	1.356	0
2020-09-06 23:30:00	1.35655	1.355837	1.35655	0
2020-09-06 23:35:00	1.35546	1.355784	1.35546	0
2020-09-06 23:40:00	1.35654	1.355892	1.35654	0
2020-09-06 23:45:00	1.356	1.355946	1.356	0
2020-09-06 23:50:00	1.356	1.355947	1.356	0
2020-09-06 23:55:00	1.35654	1.356055	1.35654	0
2020-09-07 00:00:00	1.35546	1.356001	1.35546	0
2020-09-07 00:05:00	1.35546	1.356001	1.35546	0
2020-09-07 00:10:00	1.35546	1.355947	1.35546	0
2020-09-07 00:15:00	1.35599	1.355946	1.35599	0
2020-09-07 00:20:00	1.35599	1.35589	1.35599	0
2020-09-07 00:25:00	1.35599	1.355943	1.35599	0
2020-09-07 00:30:00	1.35599	1.355888	1.35599	0
2020-09-07 00:35:00	1.35653	1.355941	1.35653	0
2020-09-07 00:40:00	1.356	1.355941	1.356	0
2020-09-07 00:45:00	1.35708	1.355995	1.35708	0
2020-09-07 00:50:00	1.35654	1.356103	1.35654	0
2020-09-07 00:55:00	1.35655	1.356212	1.35655	0
2020-09-07 01:00:00	1.35709	1.356375	1.35709	0
2020-09-07 01:05:00	1.35655	1.356431	1.35655	0
2020-09-07 01:10:00	1.356	1.356432	1.356	0
2020-09-07 01:15:00	1.35763	1.356596	1.35763	0
2020-09-07 01:20:00	1.35708	1.356705	1.35708	0
2020-09-07 01:25:00	1.35708	1.35676	1.35708	0
2020-09-07 01:30:00	1.35762	1.356922	1.35762	0
2020-09-07 01:35:00	1.35654	1.356868	1.35654	0
2020-09-07 01:40:00	1.35599	1.356813	1.35599	0
2020-09-07 01:45:00	1.35599	1.356757	1.35599	0
2020-09-07 01:50:00	1.35762	1.35681	1.35762	0
2020-09-07 01:55:00	1.35708	1.356863	1.35708	0
2020-09-07 02:00:00	1.35762	1.357025	1.35762	0
2020-09-07 02:05:00	1.35653	1.356915	1.35653	0
2020-09-07 02:10:00	1.35762	1.356969	1.35762	0
2020-09-07 02:15:00	1.35707	1.356968	1.35707	0
2020-09-07 02:20:00	1.35762	1.356968	1.35762	0
2020-09-07 02:25:00	1.35707	1.357021	1.35707	0
2020-09-07 02:30:00	1.35762	1.357184	1.35762	0
2020-09-07 02:35:00	1.35707	1.357292	1.35707	0
2020-09-07 02:40:00	1.35707	1.357237	1.35707	0
2020-09-07 02:45:00	1.35653	1.357182	1.35653	0
2020-09-07 02:50:00	1.35707	1.357127	1.35707	0
2020-09-07 02:55:00	1.35707	1.357181	1.35707	0
2020-09-07 03:00:00	1.35762	1.357181	1.35762	0
2020-09-07 03:05:00	1.35762	1.357236	1.35762	0
2020-09-07 03:10:00	1.35762	1.357236	1.35762	0
2020-09-07 03:15:00	1.35762	1.357291	1.35762	0
2020-09-07 03:20:00	1.35707	1.357236	1.35707	0
2020-09-07 03:25:00	1.35762	1.357291	1.35762	0
2020-09-07 03:30:00	1.35707	1.357291	1.35707	0
2020-09-07 03:35:00	1.35762	1.3574	1.35762	0
2020-09-07 03:40:00	1.35762	1.357455	1.35762	0
2020-09-07 03:45:00	1.35762	1.35751	1.35762	0
2020-09-07 03:50:00	1.35707	1.357455	1.35707	0
2020-09-07 03:55:00	1.35762	1.357455	1.35762	0
2020-09-07 04:00:00	1.35707	1.3574	1.35707	0
2020-09-07 04:05:00	1.35762	1.3574	1.35762	0
2020-09-07 04:10:00	1.35762	1.357455	1.35762	0
2020-09-07 04:15:00	1.35762	1.357455	1.35762	0
2020-09-07 04:20:00	1.35762	1.35751	1.35762	0
2020-09-07 04:25:00	1.35762	1.35751	1.35762	0
2020-09-07 04:30:00	1.35762	1.35751	1.35762	0
2020-09-07 04:35:00	1.35762	1.35751	1.35762	0
2020-09-07 04:40:00	1.35762	1.357565	1.35762	0
2020-09-07 04:45:00	1.35762	1.357565	1.35762	0
2020-09-07 04:50:00	1.35762	1.35762	1.35762	0
2020-09-07 04:55:00	1.35762	1.35762	1.35762	0
2020-09-07 05:00:00	1.35762	1.35762	1.35762	0
2020-09-07 05:05:00	1.35762	1.35762	1.35762	0
2020-09-07 05:10:00	1.35762	1.35762	1.35762	0
2020-09-07 05:15:00	1.35762	1.35762	1.35762	0
2020-09-07 05:20:00	1.35762	1.35762	1.35762	0
2020-09-07 05:25:00	1.35762	1.35762	1.35762	0
2020-09-07 05:30:00	1.35762	1.35762	1.35762	0
2020-09-07 05:35:00	1.35762	1.35762	1.35762	0
2020-09-07 05:40:00	1.35762	1.35762	1.35762	0
2020-09-07 05:45:00	1.35762	1.35762	1.35762	0
2020-09-07 05:50:00	1.35762	1.35762	1.35762	0
2020-09-07 05:55:00	1.35762	1.35762	1.35762	0
2020-09-07 06:00:00	1.35762	1.35762	1.35762	0
2020-09-07 06:05:00	1.35762	1.35762	1.35762	0
2020-09-07 06:10:00	1.35762	1.35762	1.35762	0
2020-09-07 06:15:00	1.35762	1.35762	1.35762	0
2020-09-07 06:20:00	1.35762	1.35762	1.35762	0
2020-09-07 06:25:00	1.35762	1.35762	1.35762	0
2020-09-07 06:30:00	1.35762	1.35762	1.35762	0
2020-09-07 06:35:00	1.35762	1.35762	1.35762	0
2020-09-07 06:40:00	1.35762	1.35762	1.35762	0
2020-09-07 06:45:00	1.35762	1.35762	1.35762	0
2020-09-07 06:50:00	1.35816	1.357674	1.35816	0
2020-09-07 06:55:00	1.35762	1.357674	1.35762	0
2020-09-07 07:00:00	1.35763	1.357675	1.35763	0
2020-09-07 07:05:00	1.35763	1.357676	1.35763	0
2020-09-07 07:10:00	1.35763	1.357677	1.35763	0
2020-09-07 07:15:00	1.35816	1.357731	1.35816	0
2020-09-07 07:20:00	1.35763	1.357732	1.35763	0
2020-09-07 07:25:00	1.35763	1.357733	1.35763	0
2020-09-07 07:30:00	1.35763	1.357734	1.35763	0
2020-09-07 07:35:00	1.35762	1.357734	1.35762	0
2020-09-07 07:40:00	1.35762	1.35768	1.35762	0
2020-09-07 07:45:00	1.35761	1.357679	1.35761	0
2020-09-07 07:50:00	1.35761	1.357677	1.35761	0
2020-09-07 07:55:00	1.35761	1.357675	1.35761	0
2020-09-07 08:00:00	1.35761	1.357673	1.35761	0
2020-09-07 08:05:00	1.35761	1.357618	1.35761	0
2020-09-07 08:10:00	1.35707	1.357562	1.35707	0
2020-09-07 08:15:00	1.35707	1.357506	1.35707	0
2020-09-07 08:20:00	1.35762	1.357505	1.35762	0
2020-09-07 08:25:00	1.35762	1.357505	1.35762	0
2020-09-07 08:30:00	1.35762	1.357505	1.35762	0
2020-09-07 08:35:00	1.35762	1.357506	1.35762	0
2020-09-07 08:40:00	1.35762	1.357507	1.35762	0
2020-09-07 08:45:00	1.35762	1.357508	1.35762	0
2020-09-07 08:50:00	1.35708	1.357455	1.35708	0
2020-09-07 08:55:00	1.35708	1.357402	1.35708	0
2020-09-07 09:00:00	1.35762	1.357457	1.35762	0
2020-09-07 09:05:00	1.35762	1.357512	1.35762	0
2020-09-07 09:10:00	1.35708	1.357458	1.35708	0
2020-09-07 09:15:00	1.35762	1.357458	1.35762	0
2020-09-07 09:20:00	1.35762	1.357458	1.35762	0
2020-09-07 09:25:00	1.35762	1.357458	1.35762	0
2020-09-07 09:30:00	1.35762	1.357458	1.35762	0
2020-09-07 09:35:00	1.35707	1.357403	1.35707	0
2020-09-07 09:40:00	1.35653	1.357348	1.35653	0
2020-09-07 09:45:00	1.35707	1.357347	1.35707	0
2020-09-07 09:50:00	1.35707	1.357292	1.35707	0
2020-09-07 09:55:00	1.35707	1.357237	1.35707	0
2020-09-07 10:00:00	1.35707	1.357236	1.35707	0
2020-09-07 10:05:00	1.35707	1.357181	1.35707	0
2020-09-07 10:10:00	1.35653	1.357072	1.35653	0
2020-09-07 10:15:00	1.35707	1.357017	1.35707	0
2020-09-07 10:20:00	1.35762	1.357017	1.35762	0
2020-09-07 10:25:00	1.35653	1.356963	1.35653	0
2020-09-07 10:30:00	1.35707	1.357017	1.35707	0
2020-09-07 10:35:00	1.35653	1.356963	1.35653	0
2020-09-07 10:40:00	1.35653	1.356909	1.35653	0
2020-09-07 10:45:00	1.35653	1.356855	1.35653	0
2020-09-07 10:50:00	1.35599	1.356747	1.35599	0
2020-09-07 10:55:00	1.35653	1.356693	1.35653	0
2020-09-07 11:00:00	1.35653	1.356693	1.35653	0
2020-09-07 11:05:00	1.35599	1.356585	1.35599	0
2020-09-07 11:10:00	1.35599	1.356422	1.35599	0
2020-09-07 11:15:00	1.35599	1.356368	1.35599	0
2020-09-07 11:20:00	1.35599	1.35626	1.35599	0
2020-09-07 11:25:00	1.35546	1.356153	1.35546	0
2020-09-07 11:30:00	-0.13776	1.206724	-0.13776	0
2020-09-07 11:35:00	-0.139922	1.0570788	-0.139922	0
2020-09-07 11:40:00	-0.139922	0.9074876	-0.139922	0
2020-09-07 11:45:00	-0.139922	0.7578424	-0.139922	0
2020-09-07 11:50:00	-0.141543	0.6080351	-0.141543	0
2020-09-07 11:55:00	-0.141543	0.4582818	-0.141543	0
2020-09-07 12:00:00	-0.141003	0.3085825	-0.141003	0
2020-09-07 12:05:00	-0.141543	0.1588292	-0.141543	0
2020-09-07 12:10:00	-0.142083	0.0090219	-0.142083	0
2020-09-07 12:15:00	-0.141543	-0.1406784	-0.141543	0
2020-09-07 12:20:00	-0.142083	-0.1411107	-0.142083	0
2020-09-07 12:25:00	-0.141543	-0.1412728	-0.141543	0
2020-09-07 12:30:00	-0.141543	-0.1414349	-0.141543	0
2020-09-07 12:35:00	-0.141543	-0.141597	-0.141543	0
2020-09-07 12:40:00	-0.142083	-0.141651	-0.142083	0
2020-09-07 12:45:00	-0.142083	-0.141705	-0.142083	0
2020-09-07 12:50:00	-0.121554	-0.1397601	-0.121554	0
2020-09-07 12:55:00	0.196648	-0.105941	0.196648	0
2020-09-07 13:00:00	0.193946	-0.0723381	0.193946	0
2020-09-07 13:05:00	0.192325	-0.0389513	0.192325	0
2020-09-07 13:10:00	0.186922	-0.0060508	0.186922	0
2020-09-07 13:15:00	0.183141	0.0264176	0.183141	0
2020-09-07 13:20:00	0.18098	0.0586699	0.18098	0
2020-09-07 13:25:00	0.179899	0.0908141	0.179899	0
2020-09-07 13:30:00	0.178278	0.1228502	0.178278	0
2020-09-07 13:35:00	0.177738	0.1548323	0.177738	0
2020-09-07 13:40:00	0.176657	0.1846534	0.176657	0
2020-09-07 13:45:00	0.176117	0.1826003	0.176117	0
2020-09-07 13:50:00	0.175577	0.1807634	0.175577	0
2020-09-07 13:55:00	0.175037	0.1790346	0.175037	0
2020-09-07 14:00:00	0.174497	0.1777921	0.174497	0
2020-09-07 14:05:00	0.173956	0.1768736	0.173956	0
2020-09-07 14:10:00	0.172876	0.1760632	0.172876	0
2020-09-07 14:15:00	0.173416	0.1754149	0.173416	0
2020-09-07 14:20:00	0.173416	0.1749287	0.173416	0
2020-09-07 14:25:00	0.172336	0.1743885	0.172336	0
2020-09-07 14:30:00	0.172876	0.1740104	0.172876	0
2020-09-07 14:35:00	0.171795	0.1735782	0.171795	0
2020-09-07 14:40:00	0.172336	0.1732541	0.172336	0
2020-09-07 14:45:00	0.172336	0.172984	0.172336	0
2020-09-07 14:50:00	0.171255	0.1726598	0.171255	0
2020-09-07 14:55:00	0.171255	0.1723897	0.171255	0
2020-09-07 15:00:00	0.171255	0.1722276	0.171255	0
2020-09-07 15:05:00	0.171255	0.1720115	0.171255	0
2020-09-07 15:10:00	0.170715	0.1717414	0.170715	0
2020-09-07 15:15:00	0.171255	0.1716333	0.171255	0
2020-09-07 15:20:00	0.171255	0.1714712	0.171255	0
2020-09-07 15:25:00	0.171255	0.1714172	0.171255	0
2020-09-07 15:30:00	0.170715	0.1712551	0.170715	0
2020-09-07 15:35:00	0.171795	0.171201	0.171795	0
2020-09-07 15:40:00	0.170715	0.171147	0.170715	0
2020-09-07 15:45:00	0.170715	0.171093	0.170715	0
2020-09-07 15:50:00	0.170715	0.171039	0.170715	0
2020-09-07 15:55:00	0.170715	0.170985	0.170715	0
2020-09-07 16:00:00	0.170715	0.170985	0.170715	0
2020-09-07 16:05:00	0.171255	0.170985	0.171255	0
2020-09-07 16:10:00	0.170175	0.170877	0.170175	0
2020-09-07 16:15:00	0.170175	0.170769	0.170175	0
2020-09-07 16:20:00	0.170175	0.170715	0.170175	0
2020-09-07 16:25:00	0.170715	0.170607	0.170715	0
2020-09-07 16:30:00	0.172876	0.1708231	0.172876	0
2020-09-07 16:35:00	0.171795	0.1709311	0.171795	0
2020-09-07 16:40:00	0.170175	0.1708771	0.170175	0
2020-09-07 16:45:00	0.170175	0.1708231	0.170175	0
2020-09-07 16:50:00	0.169634	0.170715	0.169634	0
2020-09-07 16:55:00	0.170715	0.170661	0.170715	0
2020-09-07 17:00:00	0.170715	0.170715	0.170715	0
2020-09-07 17:05:00	0.170715	0.170769	0.170715	0
2020-09-07 17:10:00	0.170175	0.170769	0.170175	0
2020-09-07 17:15:00	0.169634	0.1706609	0.169634	0
2020-09-07 17:20:00	0.169634	0.1703367	0.169634	0
2020-09-07 17:25:00	0.170175	0.1701747	0.170175	0
2020-09-07 17:30:00	0.171255	0.1702827	0.171255	0
2020-09-07 17:35:00	0.170715	0.1703367	0.170715	0
2020-09-07 17:40:00	0.170175	0.1703908	0.170175	0
2020-09-07 17:45:00	0.170175	0.1703368	0.170175	0
2020-09-07 17:50:00	0.171256	0.1703909	0.171256	0
2020-09-07 17:55:00	0.170716	0.170391	0.170716	0
2020-09-07 18:00:00	0.170717	0.1704452	0.170717	0
2020-09-07 18:05:00	0.171258	0.1706076	0.171258	0
2020-09-07 18:10:00	0.171258	0.17077	0.171258	0
2020-09-07 18:15:00	0.170717	0.1708242	0.170717	0
2020-09-07 18:20:00	0.171258	0.1708245	0.171258	0
2020-09-07 18:25:00	0.171257	0.1708787	0.171257	0
2020-09-07 18:30:00	0.171257	0.1709869	0.171257	0
2020-09-07 18:35:00	0.170716	0.171041	0.170716	0
2020-09-07 18:40:00	0.171256	0.171041	0.171256	0
2020-09-07 18:45:00	0.171256	0.171095	0.171256	0
2020-09-07 18:50:00	0.170716	0.1710949	0.170716	0
2020-09-07 18:55:00	0.171255	0.1710946	0.171255	0
2020-09-07 19:00:00	0.171796	0.1711484	0.171796	0
2020-09-07 19:05:00	0.171255	0.1712022	0.171255	0
2020-09-07 19:10:00	0.171795	0.1712559	0.171795	0
2020-09-07 19:15:00	0.171255	0.1712557	0.171255	0
2020-09-07 19:20:00	0.171255	0.1712555	0.171255	0
2020-09-07 19:25:00	0.171255	0.1713094	0.171255	0
2020-09-07 19:30:00	0.171795	0.1713633	0.171795	0
2020-09-07 19:35:00	0.170715	0.1713092	0.170715	0
2020-09-07 19:40:00	0.171255	0.1713631	0.171255	0
2020-09-07 19:45:00	0.171255	0.1713631	0.171255	0
2020-09-07 19:50:00	0.171255	0.171309	0.171255	0
2020-09-07 19:55:00	0.171255	0.171309	0.171255	0
2020-09-07 20:00:00	0.171255	0.171255	0.171255	0
2020-09-07 20:05:00	0.171795	0.171309	0.171795	0
2020-09-07 20:10:00	0.171255	0.171309	0.171255	0
2020-09-07 20:15:00	0.171255	0.171309	0.171255	0
2020-09-07 20:20:00	0.171795	0.171309	0.171795	0
2020-09-07 20:25:00	0.171796	0.1714171	0.171796	0
2020-09-07 20:30:00	0.171796	0.1714712	0.171796	0
2020-09-07 20:35:00	0.171797	0.1715254	0.171797	0
2020-09-07 20:40:00	0.171797	0.1715796	0.171797	0
2020-09-07 20:45:00	0.172337	0.1716878	0.172337	0
2020-09-07 20:50:00	0.171797	0.171742	0.171797	0
2020-09-07 20:55:00	0.171797	0.1717422	0.171797	0
2020-09-07 21:00:00	0.171796	0.1717963	0.171796	0
2020-09-07 21:05:00	0.171796	0.1718504	0.171796	0
2020-09-07 21:10:00	0.172336	0.1719045	0.172336	0
2020-09-07 21:15:00	0.171796	0.1719045	0.171796	0
2020-09-07 21:20:00	0.171796	0.1719045	0.171796	0
2020-09-07 21:25:00	0.172336	0.1719584	0.172336	0
2020-09-07 21:30:00	0.171795	0.1719582	0.171795	0
2020-09-07 21:35:00	0.172336	0.1719581	0.172336	0
2020-09-07 21:40:00	0.172336	0.172012	0.172336	0
2020-09-07 21:45:00	0.172336	0.1720659	0.172336	0
2020-09-07 21:50:00	0.172876	0.1721739	0.172876	0
2020-09-07 21:55:00	0.172876	0.1722819	0.172876	0
2020-09-07 22:00:00	0.172336	0.1722819	0.172336	0
2020-09-07 22:05:00	0.172876	0.1723899	0.172876	0
2020-09-07 22:10:00	0.172876	0.1724979	0.172876	0
2020-09-07 22:15:00	0.172876	0.1725519	0.172876	0
2020-09-07 22:20:00	0.172876	0.17266	0.172876	0
2020-09-07 22:25:00	0.172876	0.172714	0.172876	0
2020-09-07 22:30:00	0.173416	0.172822	0.173416	0
2020-09-07 22:35:00	0.173416	0.17293	0.173416	0
2020-09-07 22:40:00	0.173416	0.172984	0.173416	0
2020-09-07 22:45:00	0.172876	0.172984	0.172876	0
2020-09-07 22:50:00	0.173416	0.173092	0.173416	0
2020-09-07 22:55:00	0.172876	0.173092	0.172876	0
2020-09-07 23:00:00	0.173416	0.173146	0.173416	0
2020-09-07 23:05:00	0.172876	0.173146	0.172876	0
2020-09-07 23:10:00	0.173416	0.1732	0.173416	0
2020-09-07 23:15:00	0.173416	0.173254	0.173416	0
2020-09-07 23:20:00	0.173416	0.173254	0.173416	0
2020-09-07 23:25:00	0.173416	0.173254	0.173416	0
2020-09-07 23:30:00	0.173416	0.173254	0.173416	0
2020-09-07 23:35:00	0.173416	0.173308	0.173416	0
2020-09-07 23:40:00	0.173416	0.173308	0.173416	0
2020-09-07 23:45:00	0.173956	0.173416	0.173956	0
2020-09-07 23:50:00	0.173416	0.173416	0.173416	0
2020-09-07 23:55:00	0.173416	0.17347	0.173416	0
2020-09-08 00:00:00	0.173416	0.17347	0.173416	0
2020-09-08 00:05:00	0.173416	0.17347	0.173416	0
2020-09-08 00:10:00	0.173956	0.173524	0.173956	0
2020-09-08 00:15:00	0.173416	0.173524	0.173416	0
2020-09-08 00:20:00	0.173416	0.173524	0.173416	0
2020-09-08 00:25:00	0.174497	0.1736321	0.174497	0
2020-09-08 00:30:00	0.173956	0.1736861	0.173956	0
2020-09-08 00:35:00	0.173956	0.1736861	0.173956	0
2020-09-08 00:40:00	0.173956	0.1737401	0.173956	0
2020-09-08 00:45:00	0.173956	0.1737941	0.173956	0
2020-09-08 00:50:00	0.173956	0.1738481	0.173956	0
2020-09-08 00:55:00	0.173416	0.1738481	0.173416	0
2020-09-08 01:00:00	0.174497	0.1739022	0.174497	0
2020-09-08 01:05:00	0.173956	0.1739562	0.173956	0
2020-09-08 01:10:00	0.174497	0.1740643	0.174497	0
2020-09-08 01:15:00	0.175037	0.1741183	0.175037	0
2020-09-08 01:20:00	0.174497	0.1741724	0.174497	0
2020-09-08 01:25:00	0.175037	0.1742805	0.175037	0
2020-09-08 01:30:00	0.174497	0.1743346	0.174497	0
2020-09-08 01:35:00	0.175037	0.1744427	0.175037	0
2020-09-08 01:40:00	0.175037	0.1745508	0.175037	0
2020-09-08 01:45:00	0.175037	0.1747129	0.175037	0
2020-09-08 01:50:00	0.174497	0.1747129	0.174497	0
2020-09-08 01:55:00	0.175037	0.174821	0.175037	0
2020-09-08 02:00:00	0.175037	0.174875	0.175037	0
2020-09-08 02:05:00	0.175037	0.174875	0.175037	0
2020-09-08 02:10:00	0.175577	0.174983	0.175577	0
2020-09-08 02:15:00	0.175577	0.175037	0.175577	0
2020-09-08 02:20:00	0.175038	0.1750911	0.175038	0
2020-09-08 02:25:00	0.175578	0.1751452	0.175578	0
2020-09-08 02:30:00	0.175038	0.1751453	0.175038	0
2020-09-08 02:35:00	0.175578	0.1751994	0.175578	0
2020-09-08 02:40:00	0.175038	0.1752535	0.175038	0
2020-09-08 02:45:00	0.175578	0.1753076	0.175578	0
2020-09-08 02:50:00	0.175578	0.1753617	0.175578	0
2020-09-08 02:55:00	0.175578	0.1754158	0.175578	0
2020-09-08 03:00:00	0.175577	0.1754158	0.175577	0
2020-09-08 03:05:00	0.175038	0.1753619	0.175038	0
2020-09-08 03:10:00	0.175577	0.1754158	0.175577	0
2020-09-08 03:15:00	0.175577	0.1754157	0.175577	0
2020-09-08 03:20:00	0.175577	0.1754696	0.175577	0
2020-09-08 03:25:00	0.175577	0.1754695	0.175577	0
2020-09-08 03:30:00	0.175577	0.1755234	0.175577	0
2020-09-08 03:35:00	0.175577	0.1755233	0.175577	0
2020-09-08 03:40:00	0.175577	0.1755232	0.175577	0
2020-09-08 03:45:00	0.175578	0.1755232	0.175578	0
2020-09-08 03:50:00	0.175578	0.1755233	0.175578	0
2020-09-08 03:55:00	0.175578	0.1755773	0.175578	0
2020-09-08 04:00:00	0.176119	0.1756315	0.176119	0
2020-09-08 04:05:00	0.176118	0.1756856	0.176118	0
2020-09-08 04:10:00	0.176659	0.1757938	0.176659	0
2020-09-08 04:15:00	0.176659	0.175902	0.176659	0
2020-09-08 04:20:00	0.175577	0.175902	0.175577	0
2020-09-08 04:25:00	0.177199	0.1760642	0.177199	0
2020-09-08 04:30:00	0.176118	0.1761183	0.176118	0
2020-09-08 04:35:00	0.176658	0.1762263	0.176658	0
2020-09-08 04:40:00	0.176658	0.1763343	0.176658	0
2020-09-08 04:45:00	0.176658	0.1764423	0.176658	0
2020-09-08 04:50:00	0.176657	0.1764961	0.176657	0
2020-09-08 04:55:00	0.177198	0.1766041	0.177198	0
2020-09-08 05:00:00	0.177198	0.176658	0.177198	0
2020-09-08 05:05:00	0.176117	0.1766038	0.176117	0
2020-09-08 05:10:00	0.176657	0.1767118	0.176657	0
2020-09-08 05:15:00	0.177198	0.1767117	0.177198	0
2020-09-08 05:20:00	0.177738	0.1768737	0.177738	0
2020-09-08 05:25:00	0.177738	0.1769817	0.177738	0
2020-09-08 05:30:00	0.177198	0.1770357	0.177198	0
2020-09-08 05:35:00	0.177738	0.1771437	0.177738	0
2020-09-08 05:40:00	0.176657	0.1771437	0.176657	0
2020-09-08 05:45:00	0.177198	0.1771437	0.177198	0
2020-09-08 05:50:00	0.177738	0.1771977	0.177738	0
2020-09-08 05:55:00	0.177738	0.1773598	0.177738	0
2020-09-08 06:00:00	0.177198	0.1774139	0.177198	0
2020-09-08 06:05:00	0.177738	0.1774679	0.177738	0
2020-09-08 06:10:00	0.183681	0.1780622	0.183681	0
2020-09-08 06:15:00	0.193945	0.1796829	0.193945	0
2020-09-08 06:20:00	0.196106	0.1815737	0.196106	0
2020-09-08 06:25:00	0.196646	0.1834645	0.196646	0
2020-09-08 06:30:00	0.190704	0.1848692	0.190704	0
2020-09-08 06:35:00	0.190163	0.1861657	0.190163	0
2020-09-08 06:40:00	0.190704	0.1874623	0.190704	0
2020-09-08 06:45:00	0.188002	0.1884887	0.188002	0
2020-09-08 06:50:00	0.18152	0.1889209	0.18152	0
2020-09-08 06:55:00	0.178278	0.1889749	0.178278	0
2020-09-08 07:00:00	0.177198	0.1883266	0.177198	0
2020-09-08 07:05:00	0.177198	0.1866519	0.177198	0
2020-09-08 07:10:00	0.177198	0.1847611	0.177198	0
2020-09-08 07:15:00	0.176657	0.1827622	0.176657	0
2020-09-08 07:20:00	0.177198	0.1814116	0.177198	0
2020-09-08 07:25:00	0.177198	0.1801151	0.177198	0
2020-09-08 07:30:00	0.177198	0.1787645	0.177198	0
2020-09-08 07:35:00	0.176657	0.17763	0.176657	0
2020-09-08 07:40:00	0.177198	0.1771978	0.177198	0
2020-09-08 07:45:00	0.177738	0.1771438	0.177738	0
2020-09-08 07:50:00	0.177198	0.1771438	0.177198	0
2020-09-08 07:55:00	0.177199	0.1771439	0.177199	0
2020-09-08 08:00:00	0.177199	0.177144	0.177199	0
2020-09-08 08:05:00	0.177199	0.1771982	0.177199	0
2020-09-08 08:10:00	0.177199	0.1771983	0.177199	0
2020-09-08 08:15:00	0.1772	0.1771985	0.1772	0
2020-09-08 08:20:00	0.1772	0.1771987	0.1772	0
2020-09-08 08:25:00	0.1772	0.177253	0.1772	0
2020-09-08 08:30:00	0.17666	0.1771992	0.17666	0
2020-09-08 08:35:00	0.1772	0.1771454	0.1772	0
2020-09-08 08:40:00	0.177741	0.1771997	0.177741	0
2020-09-08 08:45:00	0.187466	0.1782264	0.187466	0
2020-09-08 08:50:00	0.190707	0.1795772	0.190707	0
2020-09-08 08:55:00	0.192327	0.18109	0.192327	0
2020-09-08 09:00:00	0.191246	0.1824947	0.191246	0
2020-09-08 09:05:00	0.190166	0.1837913	0.190166	0
2020-09-08 09:10:00	0.190705	0.1851418	0.190705	0
2020-09-08 09:15:00	0.192326	0.1866544	0.192326	0
2020-09-08 09:20:00	0.192866	0.188275	0.192866	0
2020-09-08 09:25:00	0.194487	0.1900037	0.194487	0
2020-09-08 09:30:00	0.192866	0.1915162	0.192866	0
2020-09-08 09:35:00	0.193947	0.1921643	0.193947	0
2020-09-08 09:40:00	0.194488	0.1925424	0.194488	0
2020-09-08 09:45:00	0.190706	0.1923803	0.190706	0
2020-09-08 09:50:00	0.183683	0.191624	0.183683	0
2020-09-08 09:55:00	0.179902	0.1905976	0.179902	0
2020-09-08 10:00:00	0.178821	0.1894092	0.178821	0
2020-09-08 10:05:00	0.177741	0.1879507	0.177741	0
2020-09-08 10:10:00	0.1772	0.1863841	0.1772	0
2020-09-08 10:15:00	0.184224	0.1853578	0.184224	0
2020-09-08 10:20:00	0.183683	0.1844395	0.183683	0
2020-09-08 10:25:00	0.179902	0.183035	0.179902	0
2020-09-08 10:30:00	0.178821	0.1814683	0.178821	0
2020-09-08 10:35:00	0.177741	0.1801718	0.177741	0
2020-09-08 10:40:00	0.177741	0.1795776	0.177741	0
2020-09-08 10:45:00	0.179902	0.1795776	0.179902	0
2020-09-08 10:50:00	0.177741	0.1794696	0.177741	0
2020-09-08 10:55:00	0.177742	0.1794697	0.177742	0
2020-09-08 11:00:00	0.177742	0.1795239	0.177742	0
2020-09-08 11:05:00	0.177741	0.1788756	0.177741	0
2020-09-08 11:10:00	0.177201	0.1782274	0.177201	0
2020-09-08 11:15:00	0.177741	0.1780113	0.177741	0
2020-09-08 11:20:00	0.17774	0.1779032	0.17774	0
2020-09-08 11:25:00	0.177199	0.177849	0.177199	0
2020-09-08 11:30:00	0.177199	0.1777948	0.177199	0
2020-09-08 11:35:00	0.177739	0.1775785	0.177739	0
2020-09-08 11:40:00	0.177739	0.1775783	0.177739	0
2020-09-08 11:45:00	0.177738	0.1775779	0.177738	0
2020-09-08 11:50:00	0.178278	0.1776315	0.178278	0
2020-09-08 11:55:00	0.177198	0.1775772	0.177198	0
2020-09-08 12:00:00	0.177738	0.1776309	0.177738	0
2020-09-08 12:05:00	0.177738	0.1776306	0.177738	0
2020-09-08 12:10:00	0.178278	0.1776844	0.178278	0
2020-09-08 12:15:00	0.177738	0.1777383	0.177738	0
2020-09-08 12:20:00	0.177738	0.1777922	0.177738	0
2020-09-08 12:25:00	0.178278	0.1778461	0.178278	0
2020-09-08 12:30:00	0.177738	0.177846	0.177738	0
2020-09-08 12:35:00	0.178278	0.1779	0.178278	0
2020-09-08 12:40:00	0.177738	0.177846	0.177738	0
2020-09-08 12:45:00	0.178278	0.177954	0.178278	0
2020-09-08 12:50:00	0.178278	0.178008	0.178278	0
2020-09-08 12:55:00	0.179359	0.1781701	0.179359	0
2020-09-08 13:00:00	0.178278	0.1781701	0.178278	0
2020-09-08 13:05:00	0.178818	0.1782781	0.178818	0
2020-09-08 13:10:00	0.179899	0.1784942	0.179899	0
2020-09-08 13:15:00	0.17882	0.1785484	0.17882	0
2020-09-08 13:20:00	0.178821	0.1786567	0.178821	0
2020-09-08 13:25:00	0.179361	0.178765	0.179361	0
2020-09-08 13:30:00	0.179362	0.1789274	0.179362	0
2020-09-08 13:35:00	0.179362	0.1790358	0.179362	0
2020-09-08 13:40:00	0.179363	0.1791443	0.179363	0
2020-09-08 13:45:00	0.179363	0.1791447	0.179363	0
2020-09-08 13:50:00	0.179362	0.1792531	0.179362	0
2020-09-08 13:55:00	0.179362	0.1793075	0.179362	0
2020-09-08 14:00:00	0.179361	0.1792537	0.179361	0
2020-09-08 14:05:00	0.179901	0.1793618	0.179901	0
2020-09-08 14:10:00	0.179901	0.1794698	0.179901	0
2020-09-08 14:15:00	0.179901	0.1795238	0.179901	0
2020-09-08 14:20:00	0.17936	0.1795236	0.17936	0
2020-09-08 14:25:00	0.179901	0.1795775	0.179901	0
2020-09-08 14:30:00	0.179901	0.1796313	0.179901	0
2020-09-08 14:35:00	0.179901	0.1796851	0.179901	0
2020-09-08 14:40:00	0.179901	0.179739	0.179901	0
2020-09-08 14:45:00	0.1799	0.1797928	0.1799	0
2020-09-08 14:50:00	0.1799	0.1798467	0.1799	0
2020-09-08 14:55:00	0.18044	0.1799006	0.18044	0
2020-09-08 15:00:00	0.179899	0.1799004	0.179899	0
2020-09-08 15:05:00	0.179899	0.1799002	0.179899	0
2020-09-08 15:10:00	0.179899	0.1799541	0.179899	0
2020-09-08 15:15:00	0.180981	0.1800621	0.180981	0
2020-09-08 15:20:00	0.18044	0.180116	0.18044	0
2020-09-08 15:25:00	0.180981	0.180224	0.180981	0
2020-09-08 15:30:00	0.180441	0.180278	0.180441	0
2020-09-08 15:35:00	0.1799	0.180278	0.1799	0
2020-09-08 15:40:00	0.180981	0.1803861	0.180981	0
2020-09-08 15:45:00	0.181521	0.1804942	0.181521	0
2020-09-08 15:50:00	0.181521	0.1806564	0.181521	0
2020-09-08 15:55:00	0.18098	0.1807645	0.18098	0
2020-09-08 16:00:00	0.181521	0.1809267	0.181521	0
2020-09-08 16:05:00	0.180439	0.1808725	0.180439	0
2020-09-08 16:10:00	0.18098	0.1809265	0.18098	0
2020-09-08 16:15:00	0.18152	0.1809804	0.18152	0
2020-09-08 16:20:00	0.18152	0.1810883	0.18152	0
2020-09-08 16:25:00	0.18152	0.1812503	0.18152	0
2020-09-08 16:30:00	0.18152	0.1813042	0.18152	0
2020-09-08 16:35:00	0.18152	0.1813041	0.18152	0
2020-09-08 16:40:00	0.18152	0.181304	0.18152	0
2020-09-08 16:45:00	0.18152	0.181358	0.18152	0
2020-09-08 16:50:00	0.18152	0.1813579	0.18152	0
2020-09-08 16:55:00	0.18152	0.181466	0.18152	0
2020-09-08 17:00:00	0.18206	0.181574	0.18206	0
2020-09-08 17:05:00	0.18152	0.181574	0.18152	0
2020-09-08 17:10:00	0.18206	0.181628	0.18206	0
2020-09-08 17:15:00	0.18152	0.181628	0.18152	0
2020-09-08 17:20:00	0.18206	0.181682	0.18206	0
2020-09-08 17:25:00	0.18206	0.181736	0.18206	0
2020-09-08 17:30:00	0.18152	0.181736	0.18152	0
2020-09-08 17:35:00	0.18206	0.18179	0.18206	0
2020-09-08 17:40:00	0.18206	0.181844	0.18206	0
2020-09-08 17:45:00	0.18206	0.181898	0.18206	0
2020-09-08 17:50:00	0.18206	0.181898	0.18206	0
2020-09-08 17:55:00	0.1826	0.182006	0.1826	0
2020-09-08 18:00:00	0.182061	0.1820061	0.182061	0
2020-09-08 18:05:00	0.182061	0.1820602	0.182061	0
2020-09-08 18:10:00	0.182061	0.1820603	0.182061	0
2020-09-08 18:15:00	0.182601	0.1821144	0.182601	0
2020-09-08 18:20:00	0.182061	0.1821685	0.182061	0
2020-09-08 18:25:00	0.182601	0.1822226	0.182601	0
2020-09-08 18:30:00	0.182061	0.1822227	0.182061	0
2020-09-08 18:35:00	0.182601	0.1822768	0.182601	0
2020-09-08 18:40:00	0.183141	0.1823849	0.183141	0
2020-09-08 18:45:00	0.182601	0.182385	0.182601	0
2020-09-08 18:50:00	0.1826	0.1824389	0.1826	0
2020-09-08 18:55:00	0.183141	0.1825469	0.183141	0
2020-09-08 19:00:00	0.183141	0.1826549	0.183141	0
2020-09-08 19:05:00	0.18314	0.1827088	0.18314	0
2020-09-08 19:10:00	0.183141	0.1828168	0.183141	0
2020-09-08 19:15:00	0.183141	0.1828708	0.183141	0
2020-09-08 19:20:00	0.183141	0.1829788	0.183141	0
2020-09-08 19:25:00	0.183142	0.1830329	0.183142	0
2020-09-08 19:30:00	0.183142	0.183033	0.183142	0
2020-09-08 19:35:00	0.183683	0.1831412	0.183683	0
2020-09-08 19:40:00	0.183143	0.1831955	0.183143	0
2020-09-08 19:45:00	0.183684	0.1832498	0.183684	0
2020-09-08 19:50:00	0.183684	0.1833041	0.183684	0
2020-09-08 19:55:00	0.183684	0.1833585	0.183684	0
2020-09-08 20:00:00	0.183684	0.1834128	0.183684	0
2020-09-08 20:05:00	0.183684	0.1834671	0.183684	0
2020-09-08 20:10:00	0.183683	0.1835213	0.183683	0
2020-09-08 20:15:00	0.183683	0.1835754	0.183683	0
2020-09-08 20:20:00	0.183683	0.1836295	0.183683	0
2020-09-08 20:25:00	0.183683	0.1836295	0.183683	0
2020-09-08 20:30:00	0.184222	0.1837374	0.184222	0
2020-09-08 20:35:00	0.183682	0.1837372	0.183682	0
2020-09-08 20:40:00	0.183681	0.1837369	0.183681	0
2020-09-08 20:45:00	0.183681	0.1837366	0.183681	0
2020-09-08 20:50:00	0.184222	0.1837904	0.184222	0
2020-09-08 20:55:00	0.183681	0.1837901	0.183681	0
2020-09-08 21:00:00	0.184221	0.1838439	0.184221	0
2020-09-08 21:05:00	0.184221	0.1838977	0.184221	0
2020-09-08 21:10:00	0.184221	0.1839515	0.184221	0
2020-09-08 21:15:00	0.184221	0.1840053	0.184221	0
2020-09-08 21:20:00	0.184221	0.1840052	0.184221	0
2020-09-08 21:25:00	0.184222	0.1840592	0.184222	0
2020-09-08 21:30:00	0.184222	0.1841133	0.184222	0
2020-09-08 21:35:00	0.184222	0.1841674	0.184222	0
2020-09-08 21:40:00	0.184222	0.1841674	0.184222	0
2020-09-08 21:45:00	0.184762	0.1842755	0.184762	0
2020-09-08 21:50:00	0.184222	0.1842756	0.184222	0
2020-09-08 21:55:00	0.184222	0.1842757	0.184222	0
2020-09-08 22:00:00	0.184222	0.1842758	0.184222	0
2020-09-08 22:05:00	0.184222	0.1842759	0.184222	0
2020-09-08 22:10:00	0.184762	0.18433	0.184762	0
2020-09-08 22:15:00	0.184222	0.18433	0.184222	0
2020-09-08 22:20:00	0.184762	0.184384	0.184762	0
2020-09-08 22:25:00	0.184762	0.184438	0.184762	0
2020-09-08 22:30:00	0.184222	0.184438	0.184222	0
2020-09-08 22:35:00	0.184763	0.1844381	0.184763	0
2020-09-08 22:40:00	0.184762	0.1844921	0.184762	0
2020-09-08 22:45:00	0.184762	0.1845461	0.184762	0
2020-09-08 22:50:00	0.185303	0.1846542	0.185303	0
2020-09-08 22:55:00	0.185302	0.1847622	0.185302	0
2020-09-08 23:00:00	0.185302	0.1848162	0.185302	0
2020-09-08 23:05:00	0.185302	0.1849242	0.185302	0
2020-09-08 23:10:00	0.185842	0.1850322	0.185842	0
2020-09-08 23:15:00	0.185302	0.1850862	0.185302	0
2020-09-08 23:20:00	0.184761	0.1851401	0.184761	0
2020-09-08 23:25:00	0.184761	0.1851399	0.184761	0
2020-09-08 23:30:00	0.185842	0.1852479	0.185842	0
2020-09-08 23:35:00	0.185302	0.1853019	0.185302	0
2020-09-08 23:40:00	0.185843	0.1853559	0.185843	0
2020-09-08 23:45:00	0.185843	0.18541	0.185843	0
2020-09-08 23:50:00	0.185843	0.1854641	0.185843	0
2020-09-08 23:55:00	0.185843	0.1855182	0.185843	0
2020-09-09 00:00:00	0.185843	0.1855183	0.185843	0
2020-09-09 00:05:00	0.185843	0.1855724	0.185843	0
2020-09-09 00:10:00	0.185302	0.1856265	0.185302	0
2020-09-09 00:15:00	0.185843	0.1857347	0.185843	0
2020-09-09 00:20:00	0.185842	0.1857347	0.185842	0
2020-09-09 00:25:00	0.185842	0.1857887	0.185842	0
2020-09-09 00:30:00	0.185842	0.1857886	0.185842	0
2020-09-09 00:35:00	0.185842	0.1857885	0.185842	0
2020-09-09 00:40:00	0.186383	0.1858425	0.186383	0
2020-09-09 00:45:00	0.185842	0.1858424	0.185842	0
2020-09-09 00:50:00	0.185843	0.1858424	0.185843	0
2020-09-09 00:55:00	0.185843	0.1858424	0.185843	0
2020-09-09 01:00:00	0.185843	0.1858965	0.185843	0
2020-09-09 01:05:00	0.185843	0.1858965	0.185843	0
2020-09-09 01:10:00	0.186383	0.1859506	0.186383	0
2020-09-09 01:15:00	0.185844	0.1859508	0.185844	0
2020-09-09 01:20:00	0.186384	0.186005	0.186384	0
2020-09-09 01:25:00	0.186384	0.1860592	0.186384	0
2020-09-09 01:30:00	0.186384	0.1860593	0.186384	0
2020-09-09 01:35:00	0.186384	0.1861135	0.186384	0
2020-09-09 01:40:00	0.186383	0.1861675	0.186383	0
2020-09-09 01:45:00	0.186383	0.1862215	0.186383	0
2020-09-09 01:50:00	0.186383	0.1862755	0.186383	0
2020-09-09 01:55:00	0.186383	0.1863295	0.186383	0
2020-09-09 02:00:00	0.186383	0.1863295	0.186383	0
2020-09-09 02:05:00	0.186383	0.1863834	0.186383	0
2020-09-09 02:10:00	0.186922	0.1864372	0.186922	0
2020-09-09 02:15:00	0.186382	0.186437	0.186382	0
2020-09-09 02:20:00	0.186922	0.1864908	0.186922	0
2020-09-09 02:25:00	0.186922	0.1865446	0.186922	0
2020-09-09 02:30:00	0.187462	0.1866525	0.187462	0
2020-09-09 02:35:00	0.186382	0.1866524	0.186382	0
2020-09-09 02:40:00	0.186382	0.1866523	0.186382	0
2020-09-09 02:45:00	0.186382	0.1866522	0.186382	0
2020-09-09 02:50:00	0.186922	0.1867061	0.186922	0
2020-09-09 02:55:00	0.186922	0.18676	0.186922	0
2020-09-09 03:00:00	0.187463	0.1868141	0.187463	0
2020-09-09 03:05:00	0.187464	0.1869223	0.187464	0
2020-09-09 03:10:00	0.187465	0.1869766	0.187465	0
2020-09-09 03:15:00	0.187465	0.1870309	0.187465	0
2020-09-09 03:20:00	0.187466	0.1870313	0.187466	0
2020-09-09 03:25:00	0.187466	0.1871397	0.187466	0
2020-09-09 03:30:00	0.188005	0.187302	0.188005	0
2020-09-09 03:35:00	0.187465	0.1874103	0.187465	0
2020-09-09 03:40:00	0.186924	0.1874105	0.186924	0
2020-09-09 03:45:00	0.187464	0.1874647	0.187464	0
2020-09-09 03:50:00	0.187464	0.1874648	0.187464	0
2020-09-09 03:55:00	0.186923	0.1874107	0.186923	0
2020-09-09 04:00:00	0.188003	0.1874645	0.188003	0
2020-09-09 04:05:00	0.188003	0.1875183	0.188003	0
2020-09-09 04:10:00	0.186922	0.1874639	0.186922	0
2020-09-09 04:15:00	0.188003	0.1875176	0.188003	0
2020-09-09 04:20:00	0.188003	0.1875174	0.188003	0
2020-09-09 04:25:00	0.188543	0.1876252	0.188543	0
2020-09-09 04:30:00	0.188543	0.1877871	0.188543	0
2020-09-09 04:35:00	0.188003	0.187841	0.188003	0
2020-09-09 04:40:00	0.188544	0.187949	0.188544	0
2020-09-09 04:45:00	0.188004	0.1880571	0.188004	0
2020-09-09 04:50:00	0.188544	0.1881112	0.188544	0
2020-09-09 04:55:00	0.188005	0.1881114	0.188005	0
2020-09-09 05:00:00	0.188005	0.1882197	0.188005	0
2020-09-09 05:05:00	0.188005	0.1882199	0.188005	0
2020-09-09 05:10:00	0.188005	0.1882201	0.188005	0
2020-09-09 05:15:00	0.188005	0.1881663	0.188005	0
2020-09-09 05:20:00	0.188005	0.1881125	0.188005	0
2020-09-09 05:25:00	0.188544	0.1881666	0.188544	0
2020-09-09 05:30:00	0.188544	0.1881666	0.188544	0
2020-09-09 05:35:00	0.188544	0.1882206	0.188544	0
2020-09-09 05:40:00	0.188544	0.1882206	0.188544	0
2020-09-09 05:45:00	0.188544	0.1882745	0.188544	0
2020-09-09 05:50:00	0.188544	0.1883284	0.188544	0
2020-09-09 05:55:00	0.189625	0.1884904	0.189625	0
2020-09-09 06:00:00	0.189625	0.1886524	0.189625	0
2020-09-09 06:05:00	0.190165	0.1888684	0.190165	0
2020-09-09 06:10:00	0.190166	0.1890845	0.190166	0
2020-09-09 06:15:00	0.189085	0.1891386	0.189085	0
2020-09-09 06:20:00	0.189085	0.1891927	0.189085	0
2020-09-09 06:25:00	0.189085	0.1892468	0.189085	0
2020-09-09 06:30:00	0.188545	0.1892469	0.188545	0
2020-09-09 06:35:00	0.188544	0.1892469	0.188544	0
2020-09-09 06:40:00	0.188544	0.1892469	0.188544	0
2020-09-09 06:45:00	0.189084	0.1891928	0.189084	0
2020-09-09 06:50:00	0.189084	0.1891387	0.189084	0
2020-09-09 06:55:00	0.189624	0.1890846	0.189624	0
2020-09-09 07:00:00	0.189083	0.1889763	0.189083	0
2020-09-09 07:05:00	0.189624	0.1890302	0.189624	0
2020-09-09 07:10:00	0.190164	0.1891381	0.190164	0
2020-09-09 07:15:00	0.190164	0.189246	0.190164	0
2020-09-09 07:20:00	0.190164	0.1894079	0.190164	0
2020-09-09 07:25:00	0.189083	0.1894618	0.189083	0
2020-09-09 07:30:00	0.189623	0.1895697	0.189623	0
2020-09-09 07:35:00	0.189083	0.1895696	0.189083	0
2020-09-09 07:40:00	0.189623	0.1896235	0.189623	0
2020-09-09 07:45:00	0.190163	0.1896774	0.190163	0
2020-09-09 07:50:00	0.190163	0.1897854	0.190163	0
2020-09-09 07:55:00	0.189623	0.1897853	0.189623	0
2020-09-09 08:00:00	0.189623	0.1897312	0.189623	0
2020-09-09 08:05:00	0.189623	0.1896771	0.189623	0
2020-09-09 08:10:00	0.189083	0.189569	0.189083	0
2020-09-09 08:15:00	0.189083	0.189569	0.189083	0
2020-09-09 08:20:00	0.190163	0.189623	0.190163	0
2020-09-09 08:25:00	0.189623	0.189677	0.189623	0
2020-09-09 08:30:00	0.189623	0.189677	0.189623	0
2020-09-09 08:35:00	0.190164	0.1896771	0.190164	0
2020-09-09 08:40:00	0.190164	0.1896772	0.190164	0
2020-09-09 08:45:00	0.190165	0.1897314	0.190165	0
2020-09-09 08:50:00	0.190165	0.1897856	0.190165	0
2020-09-09 08:55:00	0.190165	0.1898398	0.190165	0
2020-09-09 09:00:00	0.190165	0.189948	0.190165	0
2020-09-09 09:05:00	0.190165	0.1900562	0.190165	0
2020-09-09 09:10:00	0.190165	0.1900564	0.190165	0
2020-09-09 09:15:00	0.190165	0.1901106	0.190165	0
2020-09-09 09:20:00	0.190164	0.1901647	0.190164	0
2020-09-09 09:25:00	0.190164	0.1901647	0.190164	0
2020-09-09 09:30:00	0.190164	0.1901647	0.190164	0
2020-09-09 09:35:00	0.190164	0.1901646	0.190164	0
2020-09-09 09:40:00	0.190164	0.1901645	0.190164	0
2020-09-09 09:45:00	0.190704	0.1902184	0.190704	0
2020-09-09 09:50:00	0.190164	0.1902183	0.190164	0
2020-09-09 09:55:00	0.190165	0.1902183	0.190165	0
2020-09-09 10:00:00	0.190165	0.1902183	0.190165	0
2020-09-09 10:05:00	0.190165	0.1902183	0.190165	0
2020-09-09 10:10:00	0.190165	0.1902184	0.190165	0
2020-09-09 10:15:00	0.190165	0.1902185	0.190165	0
2020-09-09 10:20:00	0.190165	0.1902186	0.190165	0
2020-09-09 10:25:00	0.190705	0.1902727	0.190705	0
2020-09-09 10:30:00	0.190166	0.1902729	0.190166	0
2020-09-09 10:35:00	0.190166	0.1902191	0.190166	0
2020-09-09 10:40:00	0.190706	0.1902733	0.190706	0
2020-09-09 10:45:00	0.190705	0.1903273	0.190705	0
2020-09-09 10:50:00	0.190705	0.1903813	0.190705	0
2020-09-09 10:55:00	0.190705	0.1904353	0.190705	0
2020-09-09 11:00:00	0.190165	0.1904353	0.190165	0
2020-09-09 11:05:00	0.190705	0.1904893	0.190705	0
2020-09-09 11:10:00	0.190705	0.1905433	0.190705	0
2020-09-09 11:15:00	0.191785	0.1906513	0.191785	0
2020-09-09 11:20:00	0.190704	0.1907051	0.190704	0
2020-09-09 11:25:00	0.191244	0.1908129	0.191244	0
2020-09-09 11:30:00	0.191244	0.1908667	0.191244	0
2020-09-09 11:35:00	0.191784	0.1909746	0.191784	0
2020-09-09 11:40:00	0.191244	0.1910285	0.191244	0
2020-09-09 11:45:00	0.190704	0.1910284	0.190704	0
2020-09-09 11:50:00	0.191244	0.1911363	0.191244	0
2020-09-09 11:55:00	0.191244	0.1911902	0.191244	0
2020-09-09 12:00:00	0.191784	0.1912981	0.191784	0
2020-09-09 12:05:00	0.191784	0.191298	0.191784	0
2020-09-09 12:10:00	0.191784	0.191406	0.191784	0
2020-09-09 12:15:00	0.191244	0.191406	0.191244	0
2020-09-09 12:20:00	0.191244	0.191406	0.191244	0
2020-09-09 12:25:00	0.191244	0.191352	0.191244	0
2020-09-09 12:30:00	0.192324	0.19146	0.192324	0
2020-09-09 12:35:00	0.191784	0.191568	0.191784	0
2020-09-09 12:40:00	0.191784	0.191622	0.191784	0
2020-09-09 12:45:00	0.191784	0.191676	0.191784	0
2020-09-09 12:50:00	0.192325	0.1917301	0.192325	0
2020-09-09 12:55:00	0.150187	0.1875704	0.150187	0
2020-09-09 13:00:00	0.1356	0.181952	0.1356	0
2020-09-09 13:05:00	0.13506	0.1763336	0.13506	0
2020-09-09 13:10:00	0.136141	0.1708233	0.136141	0
2020-09-09 13:15:00	0.136682	0.1653671	0.136682	0
2020-09-09 13:20:00	0.137222	0.1598569	0.137222	0
2020-09-09 13:25:00	0.137762	0.1544547	0.137762	0
2020-09-09 13:30:00	0.138843	0.1491606	0.138843	0
2020-09-09 13:35:00	0.139923	0.1439745	0.139923	0
2020-09-09 13:40:00	0.141004	0.1388424	0.141004	0
2020-09-09 13:45:00	0.141003	0.137924	0.141003	0
2020-09-09 13:50:00	0.142624	0.1386264	0.142624	0
2020-09-09 13:55:00	0.143164	0.1394368	0.143164	0
2020-09-09 14:00:00	0.144784	0.1403011	0.144784	0
2020-09-09 14:05:00	0.145324	0.1411653	0.145324	0
2020-09-09 14:10:00	0.146945	0.1421376	0.146945	0
2020-09-09 14:15:00	0.148025	0.1431639	0.148025	0
2020-09-09 14:20:00	0.149105	0.1441901	0.149105	0
2020-09-09 14:25:00	0.150186	0.1452164	0.150186	0
2020-09-09 14:30:00	0.151807	0.1462967	0.151807	0
2020-09-09 14:35:00	0.152887	0.1474851	0.152887	0
2020-09-09 14:40:00	0.153967	0.1486194	0.153967	0
2020-09-09 14:45:00	0.155588	0.1498618	0.155588	0
2020-09-09 14:50:00	0.156669	0.1510503	0.156669	0
2020-09-09 14:55:00	0.157749	0.1522928	0.157749	0
2020-09-09 15:00:00	0.159911	0.1535894	0.159911	0
2020-09-09 15:05:00	0.160451	0.154832	0.160451	0
2020-09-09 15:10:00	0.162072	0.1561287	0.162072	0
2020-09-09 15:15:00	0.164233	0.1575334	0.164233	0
2020-09-09 15:20:00	0.164773	0.15883	0.164773	0
2020-09-09 15:25:00	0.166394	0.1601807	0.166394	0
2020-09-09 15:30:00	0.168555	0.1616395	0.168555	0
2020-09-09 15:35:00	0.169637	0.1630444	0.169637	0
2020-09-09 15:40:00	0.170717	0.1644492	0.170717	0
2020-09-09 15:45:00	0.172877	0.165962	0.172877	0
2020-09-09 15:50:00	0.173958	0.1673667	0.173958	0
2020-09-09 15:55:00	0.175578	0.1688794	0.175578	0
2020-09-09 16:00:00	0.177199	0.1703921	0.177199	0
2020-09-09 16:05:00	0.17882	0.1718508	0.17882	0
2020-09-09 16:10:00	0.18044	0.1734175	0.18044	0
2020-09-09 16:15:00	0.181521	0.1749302	0.181521	0
2020-09-09 16:20:00	0.183681	0.1764428	0.183681	0
2020-09-09 16:25:00	0.185842	0.1780633	0.185842	0
2020-09-09 16:30:00	0.186382	0.1796298	0.186382	0
2020-09-09 16:35:00	0.188003	0.1811424	0.188003	0
2020-09-09 16:40:00	0.190163	0.1827629	0.190163	0
2020-09-09 16:45:00	0.191784	0.1843835	0.191784	0
2020-09-09 16:50:00	0.193405	0.1860041	0.193405	0
2020-09-09 16:55:00	0.195026	0.1876247	0.195026	0
2020-09-09 17:00:00	0.197186	0.1892993	0.197186	0
2020-09-09 17:05:00	0.199347	0.1910819	0.199347	0
2020-09-09 17:10:00	0.201509	0.1928647	0.201509	0
2020-09-09 17:15:00	0.203129	0.1945934	0.203129	0
2020-09-09 17:20:00	0.205291	0.1964843	0.205291	0
2020-09-09 17:25:00	0.206372	0.1983212	0.206372	0
2020-09-09 17:30:00	0.208533	0.2001582	0.208533	0
2020-09-09 17:35:00	0.210155	0.2019953	0.210155	0
2020-09-09 17:40:00	0.212856	0.2039404	0.212856	0
2020-09-09 17:45:00	0.214477	0.2058855	0.214477	0
2020-09-09 17:50:00	0.216638	0.2078307	0.216638	0
2020-09-09 17:55:00	0.218799	0.2097759	0.218799	0
2020-09-09 18:00:00	0.22096	0.211721	0.22096	0
2020-09-09 18:05:00	0.22312	0.2137201	0.22312	0
2020-09-09 18:10:00	0.225281	0.2157191	0.225281	0
2020-09-09 18:15:00	0.227982	0.2178801	0.227982	0
2020-09-09 18:20:00	0.230683	0.2200951	0.230683	0
2020-09-09 18:25:00	0.233384	0.222418	0.233384	0
2020-09-09 18:30:00	0.235546	0.224687	0.235546	0
2020-09-09 18:35:00	0.237707	0.22701	0.237707	0
2020-09-09 18:40:00	0.240409	0.2293871	0.240409	0
2020-09-09 18:45:00	0.242571	0.2317643	0.242571	0
2020-09-09 18:50:00	0.245812	0.2342495	0.245812	0
2020-09-09 18:55:00	0.248514	0.2367889	0.248514	0
2020-09-09 19:00:00	0.251216	0.2393824	0.251216	0
2020-09-09 19:05:00	0.254998	0.242084	0.254998	0
2020-09-09 19:10:00	0.257699	0.2447856	0.257699	0
2020-09-09 19:15:00	0.25986	0.2474332	0.25986	0
2020-09-09 19:20:00	0.263101	0.2501887	0.263101	0
2020-09-09 19:25:00	0.265802	0.2529982	0.265802	0
2020-09-09 19:30:00	0.270123	0.2559696	0.270123	0
2020-09-09 19:35:00	0.272824	0.2589949	0.272824	0
2020-09-09 19:40:00	0.276065	0.2620202	0.276065	0
2020-09-09 19:45:00	0.278765	0.2650453	0.278765	0
2020-09-09 19:50:00	0.282006	0.2681243	0.282006	0
2020-09-09 19:55:00	0.287409	0.2713654	0.287409	0
2020-09-09 20:00:00	0.29065	0.2746605	0.29065	0
2020-09-09 20:05:00	0.293892	0.2780637	0.293892	0
2020-09-09 20:10:00	0.297673	0.2815209	0.297673	0
2020-09-09 20:15:00	0.299834	0.2849241	0.299834	0
2020-09-09 20:20:00	0.303616	0.2882734	0.303616	0
2020-09-09 20:25:00	0.306857	0.2916767	0.306857	0
2020-09-09 20:30:00	0.312259	0.2952961	0.312259	0
2020-09-09 20:35:00	0.31604	0.2990236	0.31604	0
2020-09-09 20:40:00	0.319823	0.3028053	0.319823	0
2020-09-09 20:45:00	0.323064	0.3063708	0.323064	0
2020-09-09 20:50:00	0.326846	0.3099904	0.326846	0
2020-09-09 20:55:00	0.331168	0.313718	0.331168	0
2020-09-09 21:00:00	0.33441	0.3173917	0.33441	0
2020-09-09 21:05:00	0.341433	0.3215516	0.341433	0
2020-09-09 21:10:00	0.345755	0.3257655	0.345755	0
2020-09-09 21:15:00	0.348456	0.3299254	0.348456	0
2020-09-09 21:20:00	0.352777	0.3339772	0.352777	0
2020-09-09 21:25:00	0.357098	0.338083	0.357098	0
2020-09-09 21:30:00	0.360879	0.3421886	0.360879	0
2020-09-09 21:35:00	0.371144	0.3469966	0.371144	0
2020-09-09 21:40:00	0.374385	0.3517505	0.374385	0
2020-09-09 21:45:00	0.378707	0.3565044	0.378707	0
2020-09-09 21:50:00	0.383029	0.3613663	0.383029	0
2020-09-09 21:55:00	0.38735	0.365958	0.38735	0
2020-09-09 22:00:00	0.391131	0.3704956	0.391131	0
2020-09-09 22:05:00	0.395453	0.3751953	0.395453	0
2020-09-09 22:10:00	0.403557	0.3802733	0.403557	0
2020-09-09 22:15:00	0.407879	0.3853514	0.407879	0
2020-09-09 22:20:00	0.412741	0.3905376	0.412741	0
2020-09-09 22:25:00	0.417063	0.3951295	0.417063	0
2020-09-09 22:30:00	0.421925	0.3998835	0.421925	0
2020-09-09 22:35:00	0.426247	0.4046375	0.426247	0
2020-09-09 22:40:00	0.43327	0.4096616	0.43327	0
2020-09-09 22:45:00	0.438672	0.4147938	0.438672	0
2020-09-09 22:50:00	0.442994	0.4199801	0.442994	0
2020-09-09 22:55:00	0.447856	0.4252204	0.447856	0
2020-09-09 23:00:00	0.453259	0.4301906	0.453259	0
2020-09-09 23:05:00	0.458661	0.4352688	0.458661	0
2020-09-09 23:10:00	0.464605	0.4404552	0.464605	0
2020-09-09 23:15:00	0.470548	0.4458037	0.470548	0
2020-09-09 23:20:00	0.474871	0.4510983	0.474871	0
2020-09-09 23:25:00	0.480274	0.456501	0.480274	0
2020-09-09 23:30:00	0.484597	0.4616337	0.484597	0
2020-09-09 23:35:00	0.4927	0.4670365	0.4927	0
2020-09-09 23:40:00	0.497562	0.4724933	0.497562	0
2020-09-09 23:45:00	0.502964	0.4780041	0.502964	0
2020-09-09 23:50:00	0.509446	0.4836228	0.509446	0
2020-09-09 23:55:00	0.514848	0.4892415	0.514848	0
2020-09-10 00:00:00	0.52079	0.49486	0.52079	0
2020-09-10 00:05:00	0.525652	0.5003704	0.525652	0
2020-09-10 00:10:00	0.532134	0.5060967	0.532134	0
2020-09-10 00:15:00	0.538076	0.5118769	0.538076	0
2020-09-10 00:20:00	0.543479	0.5177651	0.543479	0
2020-09-10 00:25:00	0.549961	0.5234912	0.549961	0
2020-09-10 00:30:00	0.555364	0.5292714	0.555364	0
2020-09-10 00:35:00	0.561846	0.5351596	0.561846	0
2020-09-10 00:40:00	0.56833	0.541048	0.56833	0
2020-09-10 00:45:00	0.574273	0.5469905	0.574273	0
2020-09-10 00:50:00	0.580217	0.5529332	0.580217	0
2020-09-10 00:55:00	0.587242	0.5590922	0.587242	0
2020-09-10 01:00:00	0.594266	0.5653054	0.594266	0
2020-09-10 01:05:00	0.600751	0.5715729	0.600751	0
2020-09-10 01:10:00	0.611017	0.5783267	0.611017	0
2020-09-10 01:15:00	0.616419	0.5849725	0.616419	0
2020-09-10 01:20:00	0.622362	0.5916723	0.622362	0
2020-09-10 01:25:00	0.628304	0.5983181	0.628304	0
2020-09-10 01:30:00	0.634786	0.6049637	0.634786	0
2020-09-10 01:35:00	0.640187	0.6115551	0.640187	0
2020-09-10 01:40:00	0.646669	0.6182003	0.646669	0
2020-09-10 01:45:00	0.65261	0.6247371	0.65261	0
2020-09-10 01:50:00	0.658552	0.6311657	0.658552	0
2020-09-10 01:55:00	0.663954	0.637486	0.663954	0
2020-09-10 02:00:00	0.671517	0.643536	0.671517	0
2020-09-10 02:05:00	0.680162	0.6499103	0.680162	0
2020-09-10 02:10:00	0.687187	0.6563928	0.687187	0
2020-09-10 02:15:00	0.693132	0.6628756	0.693132	0
2020-09-10 02:20:00	0.699616	0.6693586	0.699616	0
2020-09-10 02:25:00	0.70556	0.6758959	0.70556	0
2020-09-10 02:30:00	0.711503	0.6823793	0.711503	0
2020-09-10 02:35:00	0.717446	0.6888629	0.717446	0
2020-09-10 02:40:00	0.724468	0.6954545	0.724468	0
2020-09-10 02:45:00	0.73041	0.7021001	0.73041	0
2020-09-10 02:50:00	0.736351	0.7085835	0.736351	0
2020-09-10 02:55:00	0.742833	0.7148506	0.742833	0
2020-09-10 03:00:00	0.749316	0.7210635	0.749316	0
2020-09-10 03:05:00	0.756339	0.7273842	0.756339	0
2020-09-10 03:10:00	0.763363	0.7337589	0.763363	0
2020-09-10 03:15:00	0.769846	0.7401875	0.769846	0
2020-09-10 03:20:00	0.776869	0.7467241	0.776869	0
2020-09-10 03:25:00	0.782811	0.7532606	0.782811	0
2020-09-10 03:30:00	0.789293	0.7597431	0.789293	0
2020-09-10 03:35:00	0.795775	0.7662796	0.795775	0
2020-09-10 03:40:00	0.802257	0.7728702	0.802257	0
2020-09-10 03:45:00	0.808739	0.7794608	0.808739	0
2020-09-10 03:50:00	0.815764	0.7861056	0.815764	0
2020-09-10 03:55:00	0.822239	0.7926956	0.822239	0
2020-09-10 04:00:00	0.828722	0.7992315	0.828722	0
2020-09-10 04:05:00	0.835751	0.805822	0.835751	0
2020-09-10 04:10:00	0.842226	0.8123577	0.842226	0
2020-09-10 04:15:00	0.848171	0.8188937	0.848171	0
2020-09-10 04:20:00	0.854654	0.8254298	0.854654	0
2020-09-10 04:25:00	0.860599	0.8319122	0.860599	0
2020-09-10 04:30:00	0.868705	0.838557	0.868705	0
2020-09-10 04:35:00	0.874642	0.8451473	0.874642	0
2020-09-10 04:40:00	0.881663	0.8517372	0.881663	0
2020-09-10 04:45:00	0.888146	0.8583279	0.888146	0
2020-09-10 04:50:00	0.894629	0.8649186	0.894629	0
2020-09-10 04:55:00	0.90112	0.8714555	0.90112	0
2020-09-10 05:00:00	0.907603	0.8779932	0.907603	0
2020-09-10 05:05:00	0.914086	0.8845847	0.914086	0
2020-09-10 05:10:00	0.920569	0.8911762	0.920569	0
2020-09-10 05:15:00	0.927591	0.8978754	0.927591	0
2020-09-10 05:20:00	0.934074	0.9044123	0.934074	0
2020-09-10 05:25:00	0.940557	0.9110038	0.940557	0
2020-09-10 05:30:00	0.948124	0.9176499	0.948124	0
2020-09-10 05:35:00	0.955146	0.9243499	0.955146	0
2020-09-10 05:40:00	0.961082	0.9309952	0.961082	0
2020-09-10 05:45:00	0.968112	0.9376944	0.968112	0
2020-09-10 05:50:00	0.974587	0.9443928	0.974587	0
2020-09-10 05:55:00	0.98107	0.9510912	0.98107	0
2020-09-10 06:00:00	0.987553	0.9577896	0.987553	0
2020-09-10 06:05:00	0.994036	0.9644341	0.994036	0
2020-09-10 06:10:00	1.00106	0.9711327	1.00106	0
2020-09-10 06:15:00	1.00754	0.977831	1.00754	0
2020-09-10 06:20:00	1.01457	0.9844756	1.01457	0
2020-09-10 06:25:00	1.02105	0.991066	1.02105	0
2020-09-10 06:30:00	1.02754	0.9977118	1.02754	0
2020-09-10 06:35:00	1.03457	1.0043576	1.03457	0
2020-09-10 06:40:00	1.04159	1.0110579	1.04159	0
2020-09-10 06:45:00	1.04808	1.0177589	1.04808	0
2020-09-10 06:50:00	1.05456	1.0244596	1.05456	0
2020-09-10 06:55:00	1.0605	1.031106	1.0605	0
2020-09-10 07:00:00	1.06752	1.037752	1.06752	0
2020-09-10 07:05:00	1.07454	1.044452	1.07454	0
2020-09-10 07:10:00	1.08102	1.051097	1.08102	0
2020-09-10 07:15:00	1.08858	1.05785	1.08858	0
2020-09-10 07:20:00	1.09669	1.064765	1.09669	0
2020-09-10 07:25:00	1.10155	1.071463	1.10155	0
2020-09-10 07:30:00	1.10803	1.078107	1.10803	0
2020-09-10 07:35:00	1.11451	1.08475	1.11451	0
2020-09-10 07:40:00	1.12099	1.091393	1.12099	0
2020-09-10 07:45:00	1.12802	1.098145	1.12802	0
2020-09-10 07:50:00	1.1345	1.104843	1.1345	0
2020-09-10 07:55:00	1.14098	1.111487	1.14098	0
2020-09-10 08:00:00	1.14801	1.118186	1.14801	0
2020-09-10 08:05:00	1.15395	1.124723	1.15395	0
2020-09-10 08:10:00	1.16206	1.13126	1.16206	0
2020-09-10 08:15:00	1.16854	1.137959	1.16854	0
2020-09-10 08:20:00	1.17556	1.144712	1.17556	0
2020-09-10 08:25:00	1.18151	1.151412	1.18151	0
2020-09-10 08:30:00	1.18853	1.158166	1.18853	0
2020-09-10 08:35:00	1.19555	1.164919	1.19555	0
2020-09-10 08:40:00	1.20203	1.171672	1.20203	0
2020-09-10 08:45:00	1.20851	1.178425	1.20851	0
2020-09-10 08:50:00	1.215	1.185124	1.215	0
2020-09-10 08:55:00	1.22202	1.191931	1.22202	0
2020-09-10 09:00:00	1.22904	1.198629	1.22904	0
2020-09-10 09:05:00	1.23606	1.205381	1.23606	0
2020-09-10 09:10:00	1.24254	1.212079	1.24254	0
2020-09-10 09:15:00	1.24903	1.218831	1.24903	0
2020-09-10 09:20:00	1.25605	1.225583	1.25605	0
2020-09-10 09:25:00	1.26253	1.232281	1.26253	0
2020-09-10 09:30:00	1.26955	1.239033	1.26955	0
2020-09-10 09:35:00	1.27604	1.245786	1.27604	0
2020-09-10 09:40:00	1.28252	1.252538	1.28252	0
2020-09-10 09:45:00	1.29009	1.259345	1.29009	0
2020-09-10 09:50:00	1.29657	1.266098	1.29657	0
2020-09-10 09:55:00	1.30359	1.272851	1.30359	0
2020-09-10 10:00:00	1.31007	1.279604	1.31007	0
2020-09-10 10:05:00	1.3171	1.286411	1.3171	0
2020-09-10 10:10:00	1.32412	1.293218	1.32412	0
2020-09-10 10:15:00	1.3306	1.300025	1.3306	0
2020-09-10 10:20:00	1.33763	1.306833	1.33763	0
2020-09-10 10:25:00	1.34357	1.313586	1.34357	0
2020-09-10 10:30:00	1.34897	1.320231	1.34897	0
2020-09-10 10:35:00	1.35707	1.326929	1.35707	0
2020-09-10 10:40:00	1.36356	1.333628	1.36356	0
2020-09-10 10:45:00	1.37166	1.340435	1.37166	0
2020-09-10 10:50:00	1.37868	1.347296	1.37868	0
2020-09-10 10:55:00	1.38463	1.354049	1.38463	0
2020-09-10 11:00:00	1.39219	1.360856	1.39219	0
2020-09-10 11:05:00	1.39868	1.367664	1.39868	0
2020-09-10 11:10:00	1.40516	1.374417	1.40516	0
2020-09-10 11:15:00	1.41218	1.381278	1.41218	0
2020-09-10 11:20:00	1.41866	1.388247	1.41866	0
2020-09-10 11:25:00	1.42515	1.395055	1.42515	0
2020-09-10 11:30:00	1.43325	1.402024	1.43325	0
2020-09-10 11:35:00	1.43973	1.408831	1.43973	0
2020-09-10 11:40:00	1.44621	1.415584	1.44621	0
2020-09-10 11:45:00	1.45269	1.42239	1.45269	0
2020-09-10 11:50:00	1.45918	1.429089	1.45918	0
2020-09-10 11:55:00	1.46566	1.435787	1.46566	0
2020-09-10 12:00:00	1.47323	1.442594	1.47323	0
2020-09-10 12:05:00	1.48025	1.449401	1.48025	0
2020-09-10 12:10:00	1.48673	1.456208	1.48673	0
2020-09-10 12:15:00	1.49375	1.463068	1.49375	0
2020-09-10 12:20:00	1.50024	1.469767	1.50024	0
2020-09-10 12:25:00	1.50672	1.476466	1.50672	0
2020-09-10 12:30:00	1.5132	1.483165	1.5132	0
2020-09-10 12:35:00	1.52077	1.489973	1.52077	0
2020-09-10 12:40:00	1.52779	1.496834	1.52779	0
2020-09-10 12:45:00	1.53427	1.503695	1.53427	0
2020-09-10 12:50:00	1.54076	1.510448	1.54076	0
2020-09-10 12:55:00	1.54778	1.517201	1.54778	0
2020-09-10 13:00:00	1.55427	1.523955	1.55427	0
2020-09-10 13:05:00	1.56129	1.530709	1.56129	0
2020-09-10 13:10:00	1.56832	1.537517	1.56832	0
2020-09-10 13:15:00	1.5748	1.544325	1.5748	0
2020-09-10 13:20:00	1.58182	1.551187	1.58182	0
2020-09-10 13:25:00	1.58832	1.557942	1.58832	0
2020-09-10 13:30:00	1.59534	1.564697	1.59534	0
2020-09-10 13:35:00	1.60182	1.571452	1.60182	0
2020-09-10 13:40:00	1.60885	1.578261	1.60885	0
2020-09-10 13:45:00	1.61587	1.58507	1.61587	0
2020-09-10 13:50:00	1.62289	1.591932	1.62289	0
2020-09-10 13:55:00	1.62883	1.598686	1.62883	0
2020-09-10 14:00:00	1.63585	1.605439	1.63585	0
2020-09-10 14:05:00	1.64233	1.612192	1.64233	0
2020-09-10 14:10:00	1.64935	1.618945	1.64935	0
2020-09-10 14:15:00	1.65583	1.625696	1.65583	0
2020-09-10 14:20:00	1.6634	1.632502	1.6634	0
2020-09-10 14:25:00	1.66988	1.639308	1.66988	0
2020-09-10 14:30:00	1.67636	1.646059	1.67636	0
2020-09-10 14:35:00	1.68338	1.65281	1.68338	0
2020-09-10 14:40:00	1.68932	1.659453	1.68932	0
2020-09-10 14:45:00	1.69634	1.666204	1.69634	0
2020-09-10 14:50:00	1.70336	1.672955	1.70336	0
2020-09-10 14:55:00	1.70985	1.679707	1.70985	0
2020-09-10 15:00:00	1.71741	1.686513	1.71741	0
2020-09-10 15:05:00	1.7239	1.69332	1.7239	0
2020-09-10 15:10:00	1.73038	1.700018	1.73038	0
2020-09-10 15:15:00	1.73686	1.706716	1.73686	0
2020-09-10 15:20:00	1.74388	1.713468	1.74388	0
2020-09-10 15:25:00	1.75037	1.720167	1.75037	0
2020-09-10 15:30:00	1.75793	1.727028	1.75793	0
2020-09-10 15:35:00	1.76387	1.733781	1.76387	0
2020-09-10 15:40:00	1.77036	1.740481	1.77036	0
2020-09-10 15:45:00	1.77792	1.747288	1.77792	0
2020-09-10 15:50:00	1.78441	1.753988	1.78441	0
2020-09-10 15:55:00	1.79088	1.760686	1.79088	0
2020-09-10 16:00:00	1.79791	1.767439	1.79791	0
2020-09-10 16:05:00	1.80439	1.774192	1.80439	0
2020-09-10 16:10:00	1.81141	1.780945	1.81141	0
2020-09-10 16:15:00	1.8179	1.787698	1.8179	0
2020-09-10 16:20:00	1.82384	1.794289	1.82384	0
2020-09-10 16:25:00	1.83141	1.801043	1.83141	0
2020-09-10 16:30:00	1.83789	1.807796	1.83789	0
2020-09-10 16:35:00	1.84384	1.814388	1.84384	0
2020-09-10 16:40:00	1.85141	1.821088	1.85141	0
2020-09-10 16:45:00	1.85735	1.827735	1.85735	0
2020-09-10 16:50:00	1.86437	1.834381	1.86437	0
2020-09-10 16:55:00	1.87085	1.841027	1.87085	0
2020-09-10 17:00:00	1.87788	1.847674	1.87788	0
2020-09-10 17:05:00	1.88436	1.85432	1.88436	0
2020-09-10 17:10:00	1.89083	1.861019	1.89083	0
2020-09-10 17:15:00	1.89732	1.86761	1.89732	0
2020-09-10 17:20:00	1.90434	1.874255	1.90434	0
2020-09-10 17:25:00	1.91082	1.880953	1.91082	0
2020-09-10 17:30:00	1.9173	1.887542	1.9173	0
2020-09-10 17:35:00	1.92379	1.894186	1.92379	0
2020-09-10 17:40:00	1.93027	1.900776	1.93027	0
2020-09-10 17:45:00	1.93783	1.907474	1.93783	0
2020-09-10 17:50:00	1.94431	1.914117	1.94431	0
2020-09-10 17:55:00	1.95026	1.920707	1.95026	0
2020-09-10 18:00:00	1.95728	1.927352	1.95728	0
2020-09-10 18:05:00	1.9643	1.93405	1.9643	0
2020-09-10 18:10:00	1.97025	1.940641	1.97025	0
2020-09-10 18:15:00	1.97727	1.947286	1.97727	0
2020-09-10 18:20:00	1.98267	1.953823	1.98267	0
2020-09-10 18:25:00	1.99023	1.960467	1.99023	0
2020-09-10 18:30:00	1.99563	1.967003	1.99563	0
2020-09-10 18:35:00	2.0032	1.97354	2.0032	0
2020-09-10 18:40:00	2.00914	1.980023	2.00914	0
2020-09-10 18:45:00	2.01509	1.986506	2.01509	0
2020-09-10 18:50:00	2.02211	1.992989	2.02211	0
2020-09-10 18:55:00	2.02914	1.999473	2.02914	0
2020-09-10 19:00:00	2.03508	2.005956	2.03508	0
2020-09-10 19:05:00	2.04103	2.012332	2.04103	0
2020-09-10 19:10:00	2.0486	2.018925	2.0486	0
2020-09-10 19:15:00	2.05453	2.025355	2.05453	0
2020-09-10 19:20:00	2.06048	2.03184	2.06048	0
2020-09-10 19:25:00	2.06696	2.038216	2.06696	0
2020-09-10 19:30:00	2.07398	2.0447	2.07398	0
2020-09-10 19:35:00	2.07992	2.051183	2.07992	0
2020-09-10 19:40:00	2.0864	2.057612	2.0864	0
2020-09-10 19:45:00	2.09234	2.063932	2.09234	0
2020-09-10 19:50:00	2.09882	2.070306	2.09882	0
2020-09-10 19:55:00	2.1053	2.076733	2.1053	0
2020-09-10 20:00:00	2.11179	2.083052	2.11179	0
2020-09-10 20:05:00	2.11827	2.089426	2.11827	0
2020-09-10 20:10:00	2.12475	2.095853	2.12475	0
2020-09-10 20:15:00	2.13069	2.102226	2.13069	0
2020-09-10 20:20:00	2.13772	2.1086	2.13772	0
2020-09-10 20:25:00	2.14312	2.11492	2.14312	0
2020-09-10 20:30:00	2.1496	2.12124	2.1496	0
2020-09-10 20:35:00	2.15555	2.127561	2.15555	0
2020-09-10 20:40:00	2.16203	2.133882	2.16203	0
2020-09-10 20:45:00	2.16851	2.140203	2.16851	0
2020-09-10 20:50:00	2.17445	2.146469	2.17445	0
2020-09-10 20:55:00	2.18093	2.152735	2.18093	0
2020-09-10 21:00:00	2.18688	2.158948	2.18688	0
2020-09-10 21:05:00	2.19282	2.165161	2.19282	0
2020-09-10 21:10:00	2.19985	2.171374	2.19985	0
2020-09-10 21:15:00	2.2058	2.177642	2.2058	0
2020-09-10 21:20:00	2.21121	2.183803	2.21121	0
2020-09-10 21:25:00	2.2177	2.190018	2.2177	0
2020-09-10 21:30:00	2.22365	2.19618	2.22365	0
2020-09-10 21:35:00	2.23068	2.202397	2.23068	0
2020-09-10 21:40:00	2.23554	2.208506	2.23554	0
2020-09-10 21:45:00	2.24201	2.214614	2.24201	0
2020-09-10 21:50:00	2.24741	2.220667	2.24741	0
2020-09-10 21:55:00	2.25389	2.226774	2.25389	0
2020-09-10 22:00:00	2.25983	2.232772	2.25983	0
2020-09-10 22:05:00	2.26631	2.238823	2.26631	0
2020-09-10 22:10:00	2.27279	2.244981	2.27279	0
2020-09-10 22:15:00	2.27765	2.250976	2.27765	0
2020-09-10 22:20:00	2.28413	2.257024	2.28413	0
2020-09-10 22:25:00	2.29008	2.262964	2.29008	0
2020-09-10 22:30:00	2.29602	2.269012	2.29602	0
2020-09-10 22:35:00	2.30197	2.275008	2.30197	0
2020-09-10 22:40:00	2.30683	2.28095	2.30683	0
2020-09-10 22:45:00	2.31332	2.286893	2.31332	0
2020-09-10 22:50:00	2.31979	2.292889	2.31979	0
2020-09-10 22:55:00	2.3252	2.298778	2.3252	0
2020-09-10 23:00:00	2.33168	2.304667	2.33168	0
2020-09-10 23:05:00	2.33653	2.310555	2.33653	0
2020-09-10 23:10:00	2.34248	2.31639	2.34248	0
2020-09-10 23:15:00	2.34896	2.322278	2.34896	0
2020-09-10 23:20:00	2.35381	2.328057	2.35381	0
2020-09-10 23:25:00	2.3603	2.33389	2.3603	0
2020-09-10 23:30:00	2.36624	2.339831	2.36624	0
2020-09-10 23:35:00	2.37164	2.345663	2.37164	0
2020-09-10 23:40:00	2.37704	2.351388	2.37704	0
2020-09-10 23:45:00	2.38298	2.357166	2.38298	0
2020-09-10 23:50:00	2.38839	2.362837	2.38839	0
2020-09-10 23:55:00	2.39434	2.368618	2.39434	0
2020-09-11 00:00:00	2.40028	2.374398	2.40028	0
2020-09-11 00:05:00	2.40623	2.380125	2.40623	0
2020-09-11 00:10:00	2.41165	2.385909	2.41165	0
2020-09-11 00:15:00	2.41652	2.391531	2.41652	0
2020-09-11 00:20:00	2.42192	2.397099	2.42192	0
2020-09-11 00:25:00	2.42786	2.402721	2.42786	0
2020-09-11 00:30:00	2.43327	2.408344	2.43327	0
2020-09-11 00:35:00	2.43866	2.413912	2.43866	0
2020-09-11 00:40:00	2.4446	2.419533	2.4446	0
2020-09-11 00:45:00	2.45054	2.425153	2.45054	0
2020-09-11 00:50:00	2.4554	2.430665	2.4554	0
2020-09-11 00:55:00	2.4608	2.436122	2.4608	0
2020-09-11 01:00:00	2.4662	2.441577	2.4662	0
2020-09-11 01:05:00	2.47213	2.447138	2.47213	0
2020-09-11 01:10:00	2.47699	2.452645	2.47699	0
2020-09-11 01:15:00	2.48239	2.458098	2.48239	0
2020-09-11 01:20:00	2.48834	2.463605	2.48834	0
2020-09-11 01:25:00	2.49373	2.469112	2.49373	0
2020-09-11 01:30:00	2.49859	2.474511	2.49859	0
2020-09-11 01:35:00	2.504	2.479857	2.504	0
2020-09-11 01:40:00	2.50886	2.485203	2.50886	0
2020-09-11 01:45:00	2.51481	2.490604	2.51481	0
2020-09-11 01:50:00	2.51967	2.495951	2.51967	0
2020-09-11 01:55:00	2.52453	2.501191	2.52453	0
2020-09-11 02:00:00	2.53047	2.506539	2.53047	0
2020-09-11 02:05:00	2.53533	2.511833	2.53533	0
2020-09-11 02:10:00	2.54019	2.517018	2.54019	0
2020-09-11 02:15:00	2.5456	2.522205	2.5456	0
2020-09-11 02:20:00	2.551	2.527446	2.551	0
2020-09-11 02:25:00	2.5564	2.532686	2.5564	0
2020-09-11 02:30:00	2.56126	2.537926	2.56126	0
2020-09-11 02:35:00	2.56559	2.543004	2.56559	0
2020-09-11 02:40:00	2.57099	2.548136	2.57099	0
2020-09-11 02:45:00	2.5764	2.553323	2.5764	0
2020-09-11 02:50:00	2.58072	2.558348	2.58072	0
2020-09-11 02:55:00	2.58613	2.563428	2.58613	0
2020-09-11 03:00:00	2.59153	2.568562	2.59153	0
2020-09-11 03:05:00	2.59586	2.573588	2.59586	0
2020-09-11 03:10:00	2.60126	2.578614	2.60126	0
2020-09-11 03:15:00	2.60612	2.583586	2.60612	0
2020-09-11 03:20:00	2.61045	2.588505	2.61045	0
2020-09-11 03:25:00	2.61531	2.593477	2.61531	0
2020-09-11 03:30:00	2.62017	2.598395	2.62017	0
2020-09-11 03:35:00	2.62558	2.603313	2.62558	0
2020-09-11 03:40:00	2.63044	2.608285	2.63044	0
2020-09-11 03:45:00	2.63476	2.613148	2.63476	0
2020-09-11 03:50:00	2.63962	2.617957	2.63962	0
2020-09-11 03:55:00	2.64448	2.622819	2.64448	0
2020-09-11 04:00:00	2.64934	2.627627	2.64934	0
2020-09-11 04:05:00	2.6542	2.632435	2.6542	0
2020-09-11 04:10:00	2.65852	2.637242	2.65852	0
2020-09-11 04:15:00	2.66338	2.642049	2.66338	0
2020-09-11 04:20:00	2.6677	2.646802	2.6677	0
2020-09-11 04:25:00	2.67311	2.651555	2.67311	0
2020-09-11 04:30:00	2.67689	2.6562	2.67689	0
2020-09-11 04:35:00	2.6823	2.660954	2.6823	0
2020-09-11 04:40:00	2.68662	2.665654	2.68662	0
2020-09-11 04:45:00	2.69094	2.6703	2.69094	0
2020-09-11 04:50:00	2.69526	2.674892	2.69526	0
2020-09-11 04:55:00	2.70012	2.679484	2.70012	0
2020-09-11 05:00:00	2.70445	2.684077	2.70445	0
2020-09-11 05:05:00	2.70878	2.688617	2.70878	0
2020-09-11 05:10:00	2.71418	2.693265	2.71418	0
2020-09-11 05:15:00	2.71743	2.697697	2.71743	0
2020-09-11 05:20:00	2.7223	2.702238	2.7223	0
2020-09-11 05:25:00	2.72663	2.706671	2.72663	0
2020-09-11 05:30:00	2.73149	2.711158	2.73149	0
2020-09-11 05:35:00	2.73581	2.715645	2.73581	0
2020-09-11 05:40:00	2.74012	2.720131	2.74012	0
2020-09-11 05:45:00	2.74444	2.724563	2.74444	0
2020-09-11 05:50:00	2.74876	2.728994	2.74876	0
2020-09-11 05:55:00	2.75253	2.733369	2.75253	0
2020-09-11 06:00:00	2.75739	2.73769	2.75739	0
2020-09-11 06:05:00	2.76171	2.742118	2.76171	0
2020-09-11 06:10:00	2.76602	2.74649	2.76602	0
2020-09-11 06:15:00	2.76981	2.750808	2.76981	0
2020-09-11 06:20:00	2.77412	2.755071	2.77412	0
2020-09-11 06:25:00	2.7779	2.75928	2.7779	0
2020-09-11 06:30:00	2.7833	2.763598	2.7833	0
2020-09-11 06:35:00	2.786	2.767754	2.786	0
2020-09-11 06:40:00	2.79086	2.771964	2.79086	0
2020-09-11 06:45:00	2.79465	2.776176	2.79465	0
2020-09-11 06:50:00	2.79897	2.780334	2.79897	0
2020-09-11 06:55:00	2.80329	2.784492	2.80329	0
2020-09-11 07:00:00	2.80707	2.788597	2.80707	0
2020-09-11 07:05:00	2.8114	2.792756	2.8114	0
2020-09-11 07:10:00	2.81517	2.796861	2.81517	0
2020-09-11 07:15:00	2.81895	2.800966	2.81895	0
2020-09-11 07:20:00	2.82328	2.804964	2.82328	0
2020-09-11 07:25:00	2.82652	2.809016	2.82652	0
2020-09-11 07:30:00	2.83084	2.813014	2.83084	0
2020-09-11 07:35:00	2.83517	2.817066	2.83517	0
2020-09-11 07:40:00	2.83787	2.820956	2.83787	0
2020-09-11 07:45:00	2.84273	2.8249	2.84273	0
2020-09-11 07:50:00	2.84651	2.828844	2.84651	0
2020-09-11 07:55:00	2.8503	2.832734	2.8503	0
2020-09-11 08:00:00	2.85301	2.836518	2.85301	0
2020-09-11 08:05:00	2.85787	2.84041	2.85787	0
2020-09-11 08:10:00	2.86165	2.844247	2.86165	0
2020-09-11 08:15:00	2.86544	2.848139	2.86544	0
2020-09-11 08:20:00	2.86868	2.851923	2.86868	0
2020-09-11 08:25:00	2.87246	2.855652	2.87246	0
2020-09-11 08:30:00	2.87623	2.859488	2.87623	0
2020-09-11 08:35:00	2.87948	2.863163	2.87948	0
2020-09-11 08:40:00	2.88326	2.866838	2.88326	0
2020-09-11 08:45:00	2.88703	2.870511	2.88703	0
2020-09-11 08:50:00	2.89135	2.874345	2.89135	0
2020-09-11 08:55:00	2.89514	2.878072	2.89514	0
2020-09-11 09:00:00	2.89729	2.881636	2.89729	0
2020-09-11 09:05:00	2.90161	2.885253	2.90161	0
2020-09-11 09:10:00	2.90486	2.888871	2.90486	0
2020-09-11 09:15:00	2.92052	2.893677	2.92052	0
2020-09-11 09:20:00	2.91566	2.89762	2.91566	0
2020-09-11 09:25:00	2.91566	2.901238	2.91566	0
2020-09-11 09:30:00	2.9189	2.904802	2.9189	0
2020-09-11 09:35:00	2.9216	2.908259	2.9216	0
2020-09-11 09:40:00	2.92538	2.911662	2.92538	0
2020-09-11 09:45:00	2.92862	2.91501	2.92862	0
2020-09-11 09:50:00	2.9324	2.918521	2.9324	0
2020-09-11 09:55:00	2.93457	2.921817	2.93457	0
2020-09-11 10:00:00	2.93673	2.925004	2.93673	0
2020-09-11 10:05:00	2.94105	2.927057	2.94105	0
2020-09-11 10:10:00	2.94375	2.929866	2.94375	0
2020-09-11 10:15:00	2.94807	2.933107	2.94807	0
2020-09-11 10:20:00	2.9524	2.936457	2.9524	0
2020-09-11 10:25:00	2.95618	2.939915	2.95618	0
2020-09-11 10:30:00	2.95889	2.943266	2.95889	0
2020-09-11 10:35:00	2.96322	2.946726	2.96322	0
2020-09-11 10:40:00	2.96538	2.950024	2.96538	0
2020-09-11 10:45:00	2.96917	2.953484	2.96917	0
2020-09-11 10:50:00	2.97187	2.956998	2.97187	0
2020-09-11 10:55:00	2.97564	2.960457	2.97564	0
2020-09-11 11:00:00	2.9778	2.963862	2.9778	0
2020-09-11 11:05:00	2.98104	2.967159	2.98104	0
2020-09-11 11:10:00	2.98428	2.970347	2.98428	0
2020-09-11 11:15:00	2.98752	2.973481	2.98752	0
2020-09-11 11:20:00	2.99076	2.976668	2.99076	0
2020-09-11 11:25:00	2.99346	2.979692	2.99346	0
2020-09-11 11:30:00	2.99616	2.98277	2.99616	0
2020-09-11 11:35:00	2.9994	2.985793	2.9994	0
2020-09-11 11:40:00	3.00209	2.988815	3.00209	0
2020-09-11 11:45:00	3.00642	2.991893	3.00642	0
2020-09-11 11:50:00	3.00804	2.994917	3.00804	0
2020-09-11 11:55:00	3.01128	2.997941	3.01128	0
2020-09-11 12:00:00	3.01398	3.000911	3.01398	0
2020-09-11 12:05:00	3.01668	3.003827	3.01668	0
2020-09-11 12:10:00	3.01992	3.006743	3.01992	0
2020-09-11 12:15:00	3.02371	3.009768	3.02371	0
2020-09-11 12:20:00	3.02587	3.012739	3.02587	0
2020-09-11 12:25:00	3.02803	3.015602	3.02803	0
2020-09-11 12:30:00	3.03126	3.018519	3.03126	0
2020-09-11 12:35:00	3.03397	3.021274	3.03397	0
2020-09-11 12:40:00	3.03668	3.024138	3.03668	0
2020-09-11 12:45:00	3.03885	3.026895	3.03885	0
2020-09-11 12:50:00	3.04264	3.029761	3.04264	0
2020-09-11 12:55:00	3.04482	3.032575	3.04482	0
2020-09-11 13:00:00	3.04753	3.035336	3.04753	0
2020-09-11 13:05:00	3.05022	3.037987	3.05022	0
2020-09-11 13:10:00	3.05346	3.040746	3.05346	0
2020-09-11 13:15:00	3.05562	3.043505	3.05562	0
2020-09-11 13:20:00	3.05886	3.046265	3.05886	0
2020-09-11 13:25:00	3.06101	3.048969	3.06101	0
2020-09-11 13:30:00	3.06317	3.051618	3.06317	0
2020-09-11 13:35:00	3.0664	3.054373	3.0664	0
2020-09-11 13:40:00	3.06856	3.056965	3.06856	0
2020-09-11 13:45:00	3.07126	3.059609	3.07126	0
2020-09-11 13:50:00	3.07342	3.062198	3.07342	0
2020-09-11 13:55:00	3.07612	3.064788	3.07612	0
2020-09-11 14:00:00	3.07829	3.067271	3.07829	0
2020-09-11 14:05:00	3.08153	3.069862	3.08153	0
2020-09-11 14:10:00	3.08316	3.072292	3.08316	0
2020-09-11 14:15:00	3.08586	3.074777	3.08586	0
2020-09-11 14:20:00	3.08802	3.077262	3.08802	0
2020-09-11 14:25:00	3.09072	3.079694	3.09072	0
2020-09-11 14:30:00	3.09287	3.082125	3.09287	0
2020-09-11 14:35:00	3.09504	3.084503	3.09504	0
2020-09-11 14:40:00	3.09719	3.08688	3.09719	0
2020-09-11 14:45:00	3.09989	3.089257	3.09989	0
2020-09-11 14:50:00	3.10205	3.091633	3.10205	0
2020-09-11 14:55:00	3.10422	3.093902	3.10422	0
2020-09-11 15:00:00	3.10638	3.096224	3.10638	0
2020-09-11 15:05:00	3.10909	3.098547	3.10909	0
2020-09-11 15:10:00	3.11125	3.10087	3.11125	0
2020-09-11 15:15:00	3.11287	3.103085	3.11287	0
2020-09-11 15:20:00	3.11503	3.105301	3.11503	0
2020-09-11 15:25:00	3.11773	3.10757	3.11773	0
2020-09-11 15:30:00	3.11989	3.10984	3.11989	0
2020-09-11 15:35:00	3.12204	3.112055	3.12204	0
2020-09-11 15:40:00	3.12474	3.114324	3.12474	0
2020-09-11 15:45:00	3.12582	3.116484	3.12582	0
2020-09-11 15:50:00	3.12852	3.118698	3.12852	0
2020-09-11 15:55:00	3.13068	3.120857	3.13068	0
2020-09-11 16:00:00	3.13284	3.123016	3.13284	0
2020-09-11 16:05:00	3.13446	3.125175	3.13446	0
2020-09-11 16:10:00	3.13608	3.12728	3.13608	0
2020-09-11 16:15:00	3.13824	3.129331	3.13824	0
2020-09-11 16:20:00	3.13985	3.131327	3.13985	0
2020-09-11 16:25:00	3.14201	3.133324	3.14201	0
2020-09-11 16:30:00	3.14526	3.135376	3.14526	0
2020-09-11 16:35:00	3.14634	3.137428	3.14634	0
2020-09-11 16:40:00	3.14797	3.139373	3.14797	0
2020-09-11 16:45:00	3.15013	3.141318	3.15013	0
2020-09-11 16:50:00	3.1523	3.143264	3.1523	0
2020-09-11 16:55:00	3.15338	3.145156	3.15338	0
2020-09-11 17:00:00	3.15501	3.147049	3.15501	0
2020-09-11 17:05:00	3.1577	3.148995	3.1577	0
2020-09-11 17:10:00	3.15933	3.150943	3.15933	0
2020-09-11 17:15:00	3.16095	3.152837	3.16095	0
2020-09-11 17:20:00	3.16256	3.154567	3.16256	0
2020-09-11 17:25:00	3.16473	3.156406	3.16473	0
2020-09-11 17:30:00	3.1658	3.158189	3.1658	0
2020-09-11 17:35:00	3.16796	3.159972	3.16796	0
2020-09-11 17:40:00	3.16958	3.1617	3.16958	0
2020-09-11 17:45:00	3.17174	3.163536	3.17174	0
2020-09-11 17:50:00	3.17228	3.165263	3.17228	0
2020-09-11 17:55:00	3.17498	3.166991	3.17498	0
2020-09-11 18:00:00	3.17659	3.168717	3.17659	0
2020-09-11 18:05:00	3.17714	3.170336	3.17714	0
2020-09-11 18:10:00	3.1793	3.17201	3.1793	0
2020-09-11 18:15:00	3.18093	3.17363	3.18093	0
2020-09-11 18:20:00	3.18255	3.175305	3.18255	0
2020-09-11 18:25:00	3.18418	3.176927	3.18418	0
2020-09-11 18:30:00	3.1858	3.178549	3.1858	0
2020-09-11 18:35:00	3.18688	3.180063	3.18688	0
2020-09-11 18:40:00	3.18797	3.181632	3.18797	0
2020-09-11 18:45:00	3.18959	3.183093	3.18959	0
2020-09-11 18:50:00	3.19122	3.184556	3.19122	0
2020-09-11 18:55:00	3.1934	3.186182	3.1934	0
2020-09-11 19:00:00	3.19448	3.1877	3.19448	0
2020-09-11 19:05:00	3.19664	3.189271	3.19664	0
2020-09-11 19:10:00	3.19772	3.190788	3.19772	0
2020-09-11 19:15:00	3.19826	3.192196	3.19826	0
2020-09-11 19:20:00	3.19987	3.193603	3.19987	0
2020-09-11 19:25:00	3.20094	3.195009	3.20094	0
2020-09-11 19:30:00	3.20256	3.196468	3.20256	0
2020-09-11 19:35:00	3.20471	3.19798	3.20471	0
2020-09-11 19:40:00	3.20525	3.199383	3.20525	0
2020-09-11 19:45:00	3.20686	3.200729	3.20686	0
2020-09-11 19:50:00	3.20794	3.202075	3.20794	0
2020-09-11 19:55:00	3.20901	3.203312	3.20901	0
2020-09-11 20:00:00	3.21009	3.204549	3.21009	0
2020-09-11 20:05:00	3.21118	3.205841	3.21118	0
2020-09-11 20:10:00	3.21279	3.207133	3.21279	0
2020-09-11 20:15:00	3.21441	3.20848	3.21441	0
2020-09-11 20:20:00	3.21495	3.209719	3.21495	0
2020-09-11 20:25:00	3.21549	3.210797	3.21549	0
2020-09-11 20:30:00	3.21819	3.212091	3.21819	0
2020-09-11 20:35:00	3.21873	3.213278	3.21873	0
2020-09-11 20:40:00	3.21981	3.214465	3.21981	0
2020-09-11 20:45:00	3.22035	3.215599	3.22035	0
2020-09-11 20:50:00	3.22251	3.216841	3.22251	0
2020-09-11 20:55:00	3.22305	3.218028	3.22305	0
2020-09-11 21:00:00	3.2236	3.219109	3.2236	0
2020-09-11 21:05:00	3.22521	3.220189	3.22521	0
2020-09-11 21:10:00	3.22629	3.221323	3.22629	0
2020-09-11 21:15:00	3.22683	3.222457	3.22683	0
2020-09-11 21:20:00	3.22846	3.223484	3.22846	0
2020-09-11 21:25:00	3.22899	3.22451	3.22899	0
2020-09-11 21:30:00	3.22954	3.225483	3.22954	0
2020-09-11 21:35:00	3.23062	3.22651	3.23062	0
2020-09-11 21:40:00	3.23224	3.227483	3.23224	0
2020-09-11 21:45:00	3.23224	3.228402	3.23224	0
2020-09-11 21:50:00	3.23332	3.229374	3.23332	0
2020-09-11 21:55:00	3.2344	3.230293	3.2344	0
2020-09-11 22:00:00	3.23548	3.231212	3.23548	0
2020-09-11 22:05:00	3.23602	3.232131	3.23602	0
2020-09-11 22:10:00	3.2371	3.232995	3.2371	0
2020-09-11 22:15:00	3.23764	3.23386	3.23764	0
2020-09-11 22:20:00	3.23818	3.234724	3.23818	0
2020-09-11 22:25:00	3.2398	3.235642	3.2398	0
2020-09-11 22:30:00	3.2398	3.236398	3.2398	0
2020-09-11 22:35:00	3.24142	3.237316	3.24142	0
2020-09-11 22:40:00	3.24142	3.238126	3.24142	0
2020-09-11 22:45:00	3.24196	3.238882	3.24196	0
2020-09-11 22:50:00	3.24304	3.239638	3.24304	0
2020-09-11 22:55:00	3.24358	3.240394	3.24358	0
2020-09-11 23:00:00	3.24412	3.241096	3.24412	0
2020-09-11 23:05:00	3.24574	3.241906	3.24574	0
2020-09-11 23:10:00	3.24574	3.242662	3.24574	0
2020-09-11 23:15:00	3.24682	3.243364	3.24682	0
2020-09-11 23:20:00	3.24737	3.244121	3.24737	0
2020-09-11 23:25:00	3.2479	3.244769	3.2479	0
2020-09-11 23:30:00	3.24844	3.245471	3.24844	0
2020-09-11 23:35:00	3.24898	3.246173	3.24898	0
2020-09-11 23:40:00	3.24953	3.246822	3.24953	0
2020-09-11 23:45:00	3.25007	3.247471	3.25007	0
2020-09-11 23:50:00	3.2506	3.248119	3.2506	0
2020-09-11 23:55:00	3.2506	3.248605	3.2506	0
2020-09-12 00:00:00	3.2506	3.249091	3.2506	0
2020-09-12 00:05:00	3.25223	3.249632	3.25223	0
2020-09-12 00:10:00	3.25223	3.250118	3.25223	0
2020-09-12 00:15:00	3.25276	3.250604	3.25276	0
2020-09-12 00:20:00	3.2533	3.25109	3.2533	0
2020-09-12 00:25:00	3.25385	3.251577	3.25385	0
2020-09-12 00:30:00	3.25493	3.252117	3.25493	0
2020-09-12 00:35:00	3.2544	3.25255	3.2544	0
2020-09-12 00:40:00	3.25548	3.253038	3.25548	0
2020-09-12 00:45:00	3.25603	3.253581	3.25603	0
2020-09-12 00:50:00	3.25604	3.254125	3.25604	0
2020-09-12 00:55:00	3.25711	3.254613	3.25711	0
2020-09-12 01:00:00	3.25657	3.255047	3.25657	0
2020-09-12 01:05:00	3.25711	3.255482	3.25711	0
2020-09-12 01:10:00	3.25765	3.255917	3.25765	0
2020-09-12 01:15:00	3.2571	3.256242	3.2571	0
2020-09-12 01:20:00	3.25818	3.256567	3.25818	0
2020-09-12 01:25:00	3.25872	3.256999	3.25872	0
2020-09-12 01:30:00	3.25818	3.257269	3.25818	0
2020-09-12 01:35:00	3.25926	3.257592	3.25926	0
2020-09-12 01:40:00	3.25926	3.257914	3.25926	0
2020-09-12 01:45:00	3.25925	3.258128	3.25925	0
2020-09-12 01:50:00	3.25925	3.258396	3.25925	0
2020-09-12 01:55:00	3.25925	3.25861	3.25925	0
2020-09-12 02:00:00	3.25979	3.258824	3.25979	0
2020-09-12 02:05:00	3.25925	3.259039	3.25925	0
2020-09-12 02:10:00	3.26087	3.259308	3.26087	0
2020-09-12 02:15:00	3.26033	3.259469	3.26033	0
2020-09-12 02:20:00	3.26141	3.259792	3.26141	0
2020-09-12 02:25:00	3.26087	3.259953	3.26087	0
2020-09-12 02:30:00	3.26087	3.260114	3.26087	0
2020-09-12 02:35:00	3.26141	3.26033	3.26141	0
2020-09-12 02:40:00	3.26141	3.260546	3.26141	0
2020-09-12 02:45:00	3.26087	3.260708	3.26087	0
2020-09-12 02:50:00	3.26087	3.260816	3.26087	0
2020-09-12 02:55:00	3.26141	3.261032	3.26141	0
2020-09-12 03:00:00	3.26087	3.261032	3.26087	0
2020-09-12 03:05:00	3.26141	3.26114	3.26141	0
2020-09-12 03:10:00	3.26141	3.26114	3.26141	0
2020-09-12 03:15:00	3.26141	3.261194	3.26141	0
2020-09-12 03:20:00	3.26141	3.261248	3.26141	0
2020-09-12 03:25:00	3.26087	3.261194	3.26087	0
2020-09-12 03:30:00	3.26141	3.261194	3.26141	0
2020-09-12 03:35:00	3.26141	3.261248	3.26141	0
2020-09-12 03:40:00	3.26087	3.261248	3.26087	0
2020-09-12 03:45:00	3.26087	3.261194	3.26087	0
2020-09-12 03:50:00	3.26141	3.261248	3.26141	0
2020-09-12 03:55:00	3.26141	3.261248	3.26141	0
2020-09-12 04:00:00	3.26087	3.261194	3.26087	0
2020-09-12 04:05:00	3.26087	3.26114	3.26087	0
2020-09-12 04:10:00	3.26033	3.261032	3.26033	0
2020-09-12 04:15:00	3.26141	3.261086	3.26141	0
2020-09-12 04:20:00	3.26087	3.261032	3.26087	0
2020-09-12 04:25:00	3.26087	3.260978	3.26087	0
2020-09-12 04:30:00	3.26033	3.260924	3.26033	0
2020-09-12 04:35:00	3.25925	3.260762	3.25925	0
2020-09-12 04:40:00	3.25925	3.260546	3.25925	0
2020-09-12 04:45:00	3.25925	3.26033	3.25925	0
2020-09-12 04:50:00	3.25925	3.260168	3.25925	0
2020-09-12 04:55:00	3.25925	3.260006	3.25925	0
2020-09-12 05:00:00	3.25925	3.259898	3.25925	0
2020-09-12 05:05:00	3.25871	3.259628	3.25871	0
2020-09-12 05:10:00	3.25871	3.259412	3.25871	0
2020-09-12 05:15:00	3.25871	3.259196	3.25871	0
2020-09-12 05:20:00	3.25871	3.259034	3.25871	0
2020-09-12 05:25:00	3.25871	3.25898	3.25871	0
2020-09-12 05:30:00	3.25763	3.258818	3.25763	0
2020-09-12 05:35:00	3.25817	3.25871	3.25817	0
2020-09-12 05:40:00	3.25709	3.258494	3.25709	0
2020-09-12 05:45:00	3.25655	3.258224	3.25655	0
2020-09-12 05:50:00	3.25709	3.258008	3.25709	0
2020-09-12 05:55:00	3.25655	3.257792	3.25655	0
2020-09-12 06:00:00	3.25601	3.257522	3.25601	0
2020-09-12 06:05:00	3.25546	3.257197	3.25546	0
2020-09-12 06:10:00	3.25546	3.256872	3.25546	0
2020-09-12 06:15:00	3.25493	3.256494	3.25493	0
2020-09-12 06:20:00	3.25493	3.256224	3.25493	0
2020-09-12 06:25:00	3.25439	3.255846	3.25439	0
2020-09-12 06:30:00	3.25385	3.255522	3.25385	0
2020-09-12 06:35:00	3.25385	3.255252	3.25385	0
2020-09-12 06:40:00	3.25276	3.254819	3.25276	0
2020-09-12 06:45:00	3.25276	3.25444	3.25276	0
2020-09-12 06:50:00	3.25223	3.254062	3.25223	0
2020-09-12 06:55:00	3.25169	3.253685	3.25169	0
2020-09-12 07:00:00	3.25114	3.253253	3.25114	0
2020-09-12 07:05:00	3.25114	3.252874	3.25114	0
2020-09-12 07:10:00	3.2506	3.252441	3.2506	0
2020-09-12 07:15:00	3.25007	3.252009	3.25007	0
2020-09-12 07:20:00	3.25007	3.251631	3.25007	0
2020-09-12 07:25:00	3.24844	3.25109	3.24844	0
2020-09-12 07:30:00	3.24844	3.250658	3.24844	0
2020-09-12 07:35:00	3.24844	3.250226	3.24844	0
2020-09-12 07:40:00	3.2479	3.249793	3.2479	0
2020-09-12 07:45:00	3.24628	3.249252	3.24628	0
2020-09-12 07:50:00	3.24628	3.248766	3.24628	0
2020-09-12 07:55:00	3.24574	3.248226	3.24574	0
2020-09-12 08:00:00	3.24574	3.24774	3.24574	0
2020-09-12 08:05:00	3.24521	3.247254	3.24521	0
2020-09-12 08:10:00	3.24412	3.246659	3.24412	0
2020-09-12 08:15:00	3.24412	3.246227	3.24412	0
2020-09-12 08:20:00	3.24358	3.245741	3.24358	0
2020-09-12 08:25:00	3.24304	3.245201	3.24304	0
2020-09-12 08:30:00	3.24196	3.244607	3.24196	0
2020-09-12 08:35:00	3.24142	3.244121	3.24142	0
2020-09-12 08:40:00	3.24142	3.243635	3.24142	0
2020-09-12 08:45:00	3.24088	3.243149	3.24088	0
2020-09-12 08:50:00	3.24034	3.242609	3.24034	0
2020-09-12 08:55:00	3.23926	3.242014	3.23926	0
2020-09-12 09:00:00	3.23872	3.241474	3.23872	0
2020-09-12 09:05:00	3.23872	3.240934	3.23872	0
2020-09-12 09:10:00	3.2371	3.240286	3.2371	0
2020-09-12 09:15:00	3.23656	3.239638	3.23656	0
2020-09-12 09:20:00	3.23656	3.239098	3.23656	0
2020-09-12 09:25:00	3.23548	3.238504	3.23548	0
2020-09-12 09:30:00	3.23494	3.237856	3.23494	0
2020-09-12 09:35:00	3.2344	3.237208	3.2344	0
2020-09-12 09:40:00	3.23278	3.236452	3.23278	0
2020-09-12 09:45:00	3.23278	3.235804	3.23278	0
2020-09-12 09:50:00	3.23224	3.235156	3.23224	0
2020-09-12 09:55:00	3.23115	3.234399	3.23115	0
2020-09-12 10:00:00	3.23062	3.233751	3.23062	0
2020-09-12 10:05:00	3.23008	3.233103	3.23008	0
2020-09-12 10:10:00	3.22954	3.232401	3.22954	0
2020-09-12 10:15:00	3.22846	3.231699	3.22846	0
2020-09-12 10:20:00	3.22792	3.230997	3.22792	0
2020-09-12 10:25:00	3.22683	3.23024	3.22683	0
2020-09-12 10:30:00	3.22629	3.229591	3.22629	0
2020-09-12 10:35:00	3.22576	3.228889	3.22576	0
2020-09-12 10:40:00	3.22521	3.228186	3.22521	0
2020-09-12 10:45:00	3.22413	3.227484	3.22413	0
2020-09-12 10:50:00	3.22413	3.226835	3.22413	0
2020-09-12 10:55:00	3.2236	3.226187	3.2236	0
2020-09-12 11:00:00	3.22251	3.225484	3.22251	0
2020-09-12 11:05:00	3.22197	3.224835	3.22197	0
2020-09-12 11:10:00	3.22089	3.224132	3.22089	0
2020-09-12 11:15:00	3.21981	3.22343	3.21981	0
2020-09-12 11:20:00	3.21981	3.222782	3.21981	0
2020-09-12 11:25:00	3.21873	3.222079	3.21873	0
2020-09-12 11:30:00	3.21819	3.221377	3.21819	0
2020-09-12 11:35:00	3.21657	3.220621	3.21657	0
2020-09-12 11:40:00	3.21657	3.219865	3.21657	0
2020-09-12 11:45:00	3.21549	3.219054	3.21549	0
2020-09-12 11:50:00	3.21549	3.218352	3.21549	0
2020-09-12 11:55:00	3.21387	3.217542	3.21387	0
2020-09-12 12:00:00	3.21333	3.216786	3.21333	0
2020-09-12 12:05:00	3.21171	3.215976	3.21171	0
2020-09-12 12:10:00	3.21171	3.215166	3.21171	0
2020-09-12 12:15:00	3.21117	3.21441	3.21117	0
2020-09-12 12:20:00	3.21063	3.213654	3.21063	0
2020-09-12 12:25:00	3.20847	3.212844	3.20847	0
2020-09-12 12:30:00	3.20793	3.21198	3.20793	0
2020-09-12 12:35:00	3.20738	3.211169	3.20738	0
2020-09-12 12:40:00	3.20685	3.210305	3.20685	0
2020-09-12 12:45:00	3.20577	3.209495	3.20577	0
2020-09-12 12:50:00	3.20468	3.20863	3.20468	0
2020-09-12 12:55:00	3.20361	3.20782	3.20361	0
2020-09-12 13:00:00	3.20252	3.206901	3.20252	0
2020-09-12 13:05:00	3.20199	3.205983	3.20199	0
2020-09-12 13:10:00	3.2009	3.20501	3.2009	0
2020-09-12 13:15:00	3.19982	3.204145	3.19982	0
2020-09-12 13:20:00	3.19929	3.203281	3.19929	0
2020-09-12 13:25:00	3.1982	3.202363	3.1982	0
2020-09-12 13:30:00	3.1982	3.201498	3.1982	0
2020-09-12 13:35:00	3.19659	3.20058	3.19659	0
2020-09-12 13:40:00	3.19606	3.199718	3.19606	0
2020-09-12 13:45:00	3.19552	3.198909	3.19552	0
2020-09-12 13:50:00	3.19444	3.198101	3.19444	0
2020-09-12 13:55:00	3.1939	3.197292	3.1939	0
2020-09-12 14:00:00	3.19228	3.19643	3.19228	0
2020-09-12 14:05:00	3.1912	3.195568	3.1912	0
2020-09-12 14:10:00	3.1912	3.194759	3.1912	0
2020-09-12 14:15:00	3.18957	3.193896	3.18957	0
2020-09-12 14:20:00	3.18904	3.19298	3.18904	0
2020-09-12 14:25:00	3.18795	3.192116	3.18795	0
2020-09-12 14:30:00	3.1874	3.19125	3.1874	0
2020-09-12 14:35:00	3.18687	3.190385	3.18687	0
2020-09-12 14:40:00	3.18524	3.189465	3.18524	0
2020-09-12 14:45:00	3.18416	3.188491	3.18416	0
2020-09-12 14:50:00	3.18362	3.187625	3.18362	0
2020-09-12 14:55:00	3.18254	3.186759	3.18254	0
2020-09-12 15:00:00	3.18091	3.18573	3.18091	0
2020-09-12 15:05:00	3.18091	3.184864	3.18091	0
2020-09-12 15:10:00	3.17984	3.183944	3.17984	0
2020-09-12 15:15:00	3.17929	3.183078	3.17929	0
2020-09-12 15:20:00	3.17821	3.182159	3.17821	0
2020-09-12 15:25:00	3.17659	3.181131	3.17659	0
2020-09-12 15:30:00	3.17605	3.180212	3.17605	0
2020-09-12 15:35:00	3.17443	3.179239	3.17443	0
2020-09-12 15:40:00	3.17335	3.178212	3.17335	0
2020-09-12 15:45:00	3.17281	3.177239	3.17281	0
2020-09-12 15:50:00	3.17227	3.176375	3.17227	0
2020-09-12 15:55:00	3.17173	3.175457	3.17173	0
2020-09-12 16:00:00	3.17011	3.174484	3.17011	0
2020-09-12 16:05:00	3.16957	3.173512	3.16957	0
2020-09-12 16:10:00	3.16741	3.172432	3.16741	0
2020-09-12 16:15:00	3.16741	3.171514	3.16741	0
2020-09-12 16:20:00	3.16579	3.170488	3.16579	0
2020-09-12 16:25:00	3.16471	3.169516	3.16471	0
2020-09-12 16:30:00	3.16363	3.168544	3.16363	0
2020-09-12 16:35:00	3.16309	3.167572	3.16309	0
2020-09-12 16:40:00	3.16146	3.166491	3.16146	0
2020-09-12 16:45:00	3.16093	3.165411	3.16093	0
2020-09-12 16:50:00	3.15985	3.164385	3.15985	0
2020-09-12 16:55:00	3.1593	3.163358	3.1593	0
2020-09-12 17:00:00	3.15823	3.16244	3.15823	0
2020-09-12 17:05:00	3.1566	3.161359	3.1566	0
2020-09-12 17:10:00	3.15499	3.160279	3.15499	0
2020-09-12 17:15:00	3.15499	3.159307	3.15499	0
2020-09-12 17:20:00	3.15337	3.158281	3.15337	0
2020-09-12 17:25:00	3.15284	3.157256	3.15284	0
2020-09-12 17:30:00	3.15122	3.156232	3.15122	0
2020-09-12 17:35:00	3.15068	3.155207	3.15068	0
2020-09-12 17:40:00	3.14907	3.154129	3.14907	0
2020-09-12 17:45:00	3.14852	3.153051	3.14852	0
2020-09-12 17:50:00	3.1469	3.151918	3.1469	0
2020-09-12 17:55:00	3.14635	3.150893	3.14635	0
2020-09-12 18:00:00	3.14473	3.149867	3.14473	0
2020-09-12 18:05:00	3.14419	3.148787	3.14419	0
2020-09-12 18:10:00	3.14257	3.147707	3.14257	0
2020-09-12 18:15:00	3.14202	3.146625	3.14202	0
2020-09-12 18:20:00	3.14094	3.145597	3.14094	0
2020-09-12 18:25:00	3.1404	3.144569	3.1404	0
2020-09-12 18:30:00	3.13824	3.143486	3.13824	0
2020-09-12 18:35:00	3.13662	3.142296	3.13662	0
2020-09-12 18:40:00	3.13608	3.141214	3.13608	0
2020-09-12 18:45:00	3.13499	3.140078	3.13499	0
2020-09-12 18:50:00	3.13392	3.138997	3.13392	0
2020-09-12 18:55:00	3.13337	3.137915	3.13337	0
2020-09-12 19:00:00	3.13176	3.136834	3.13176	0
2020-09-12 19:05:00	3.1296	3.135592	3.1296	0
2020-09-12 19:10:00	3.12905	3.134403	3.12905	0
2020-09-12 19:15:00	3.12797	3.13316	3.12797	0
2020-09-12 19:20:00	3.12743	3.132079	3.12743	0
2020-09-12 19:25:00	3.12527	3.130944	3.12527	0
2020-09-12 19:30:00	3.12473	3.129809	3.12473	0
2020-09-12 19:35:00	3.12311	3.128621	3.12311	0
2020-09-12 19:40:00	3.12203	3.127432	3.12203	0
2020-09-12 19:45:00	3.12204	3.126299	3.12204	0
2020-09-12 19:50:00	3.12042	3.125165	3.12042	0
2020-09-12 19:55:00	3.11881	3.124086	3.11881	0
2020-09-12 20:00:00	3.11827	3.123008	3.11827	0
2020-09-12 20:05:00	3.11665	3.121876	3.11665	0
2020-09-12 20:10:00	3.11557	3.12069	3.11557	0
2020-09-12 20:15:00	3.11448	3.119611	3.11448	0
2020-09-12 20:20:00	3.11341	3.118479	3.11341	0
2020-09-12 20:25:00	3.11178	3.117346	3.11178	0
2020-09-12 20:30:00	3.1107	3.116213	3.1107	0
2020-09-12 20:35:00	3.10962	3.114971	3.10962	0
2020-09-12 20:40:00	3.10853	3.113782	3.10853	0
2020-09-12 20:45:00	3.10745	3.112646	3.10745	0
2020-09-12 20:50:00	3.10582	3.111401	3.10582	0
2020-09-12 20:55:00	3.10475	3.110211	3.10475	0
2020-09-12 21:00:00	3.10366	3.10902	3.10366	0
2020-09-12 21:05:00	3.10258	3.10783	3.10258	0
2020-09-12 21:10:00	3.1015	3.106639	3.1015	0
2020-09-12 21:15:00	3.10042	3.105503	3.10042	0
2020-09-12 21:20:00	3.09934	3.104367	3.09934	0
2020-09-12 21:25:00	3.09826	3.103231	3.09826	0
2020-09-12 21:30:00	3.0961	3.101988	3.0961	0
2020-09-12 21:35:00	3.09557	3.1008	3.09557	0
2020-09-12 21:40:00	3.0945	3.099668	3.0945	0
2020-09-12 21:45:00	3.09342	3.098535	3.09342	0
2020-09-12 21:50:00	3.0918	3.097349	3.0918	0
2020-09-12 21:55:00	3.09072	3.096163	3.09072	0
2020-09-12 22:00:00	3.09017	3.09503	3.09017	0
2020-09-12 22:05:00	3.08802	3.09379	3.08802	0
2020-09-12 22:10:00	3.08748	3.092604	3.08748	0
2020-09-12 22:15:00	3.08587	3.091365	3.08587	0
2020-09-12 22:20:00	3.08533	3.090288	3.08533	0
2020-09-12 22:25:00	3.08317	3.089048	3.08317	0
2020-09-12 22:30:00	3.08209	3.087807	3.08209	0
2020-09-12 22:35:00	3.08156	3.086621	3.08156	0
2020-09-12 22:40:00	3.08102	3.085543	3.08102	0
2020-09-12 22:45:00	3.0794	3.084411	3.0794	0
2020-09-12 22:50:00	3.07779	3.083173	3.07779	0
2020-09-12 22:55:00	3.0767	3.082041	3.0767	0
2020-09-12 23:00:00	3.07616	3.080909	3.07616	0
2020-09-12 23:05:00	3.07454	3.079776	3.07454	0
2020-09-12 23:10:00	3.07346	3.078589	3.07346	0
2020-09-12 23:15:00	3.07236	3.077508	3.07236	0
2020-09-12 23:20:00	3.07183	3.076482	3.07183	0
2020-09-12 23:25:00	3.06967	3.075293	3.06967	0
2020-09-12 23:30:00	3.06859	3.07405	3.06859	0
2020-09-12 23:35:00	3.0675	3.07286	3.0675	0
2020-09-12 23:40:00	3.06642	3.071723	3.06642	0
2020-09-12 23:45:00	3.06534	3.070587	3.06534	0
2020-09-12 23:50:00	3.06426	3.069397	3.06426	0
2020-09-12 23:55:00	3.06263	3.068206	3.06263	0
2020-09-13 00:00:00	3.06154	3.067014	3.06154	0
2020-09-13 00:05:00	3.06046	3.065824	3.06046	0
2020-09-13 00:10:00	3.05937	3.064578	3.05937	0
2020-09-13 00:15:00	3.05829	3.06344	3.05829	0
2020-09-13 00:20:00	3.05721	3.062302	3.05721	0
2020-09-13 00:25:00	3.05613	3.061165	3.05613	0
2020-09-13 00:30:00	3.05504	3.060027	3.05504	0
2020-09-13 00:35:00	3.05396	3.058889	3.05396	0
2020-09-13 00:40:00	3.05234	3.057697	3.05234	0
2020-09-13 00:45:00	3.05126	3.05656	3.05126	0
2020-09-13 00:50:00	3.05071	3.055477	3.05071	0
2020-09-13 00:55:00	3.04964	3.054395	3.04964	0
2020-09-13 01:00:00	3.04801	3.053259	3.04801	0
2020-09-13 01:05:00	3.04694	3.052124	3.04694	0
2020-09-13 01:10:00	3.04585	3.050988	3.04585	0
2020-09-13 01:15:00	3.04478	3.049853	3.04478	0
2020-09-13 01:20:00	3.04369	3.048718	3.04369	0
2020-09-13 01:25:00	3.04262	3.047584	3.04262	0
2020-09-13 01:30:00	3.04153	3.046503	3.04153	0
2020-09-13 01:35:00	3.03992	3.045369	3.03992	0
2020-09-13 01:40:00	3.03883	3.044181	3.03883	0
2020-09-13 01:45:00	3.03829	3.043046	3.03829	0
2020-09-13 01:50:00	3.03667	3.041912	3.03667	0
2020-09-13 01:55:00	3.03559	3.040777	3.03559	0
2020-09-13 02:00:00	3.03451	3.039643	3.03451	0
2020-09-13 02:05:00	3.03343	3.038508	3.03343	0
2020-09-13 02:10:00	3.03343	3.037482	3.03343	0
2020-09-13 02:15:00	3.03126	3.036346	3.03126	0
2020-09-13 02:20:00	3.03073	3.035266	3.03073	0
2020-09-13 02:25:00	3.0291	3.034184	3.0291	0
2020-09-13 02:30:00	3.02803	3.033104	3.02803	0
2020-09-13 02:35:00	3.0264	3.031915	3.0264	0
2020-09-13 02:40:00	3.02587	3.030835	3.02587	0
2020-09-13 02:45:00	3.02479	3.029755	3.02479	0
2020-09-13 02:50:00	3.02371	3.028675	3.02371	0
2020-09-13 02:55:00	3.02263	3.027595	3.02263	0
2020-09-13 03:00:00	3.02208	3.02646	3.02208	0
2020-09-13 03:05:00	3.02101	3.025435	3.02101	0
2020-09-13 03:10:00	3.01992	3.024354	3.01992	0
2020-09-13 03:15:00	3.01831	3.023275	3.01831	0
2020-09-13 03:20:00	3.01722	3.022194	3.01722	0
2020-09-13 03:25:00	3.01668	3.021222	3.01668	0
2020-09-13 03:30:00	3.01506	3.020141	3.01506	0
2020-09-13 03:35:00	3.01398	3.01906	3.01398	0
2020-09-13 03:40:00	3.0129	3.017979	3.0129	0
2020-09-13 03:45:00	3.01236	3.016952	3.01236	0
2020-09-13 03:50:00	3.01074	3.015818	3.01074	0
2020-09-13 03:55:00	3.00966	3.014683	3.00966	0
2020-09-13 04:00:00	3.00912	3.013603	3.00912	0
2020-09-13 04:05:00	3.00804	3.012576	3.00804	0
2020-09-13 04:10:00	3.00696	3.01155	3.00696	0
2020-09-13 04:15:00	3.00642	3.010524	3.00642	0
2020-09-13 04:20:00	3.00479	3.009497	3.00479	0
2020-09-13 04:25:00	3.00372	3.008471	3.00372	0
2020-09-13 04:30:00	3.00318	3.007499	3.00318	0
2020-09-13 04:35:00	3.00102	3.006365	3.00102	0
2020-09-13 04:40:00	3.00102	3.005393	3.00102	0
2020-09-13 04:45:00	2.9994	3.004367	2.9994	0
2020-09-13 04:50:00	2.99886	3.003341	2.99886	0
2020-09-13 04:55:00	2.99777	3.002314	2.99777	0
2020-09-13 05:00:00	2.9967	3.001288	2.9967	0
2020-09-13 05:05:00	2.99561	3.000207	2.99561	0
2020-09-13 05:10:00	2.99454	2.999182	2.99454	0
2020-09-13 05:15:00	2.99345	2.998155	2.99345	0
2020-09-13 05:20:00	2.99237	2.997074	2.99237	0
2020-09-13 05:25:00	2.99075	2.996047	2.99075	0
2020-09-13 05:30:00	2.99022	2.994967	2.99022	0
2020-09-13 05:35:00	2.99022	2.994049	2.99022	0
2020-09-13 05:40:00	2.98861	2.993024	2.98861	0
2020-09-13 05:45:00	2.98807	2.992054	2.98807	0
2020-09-13 05:50:00	2.98645	2.991029	2.98645	0
2020-09-13 05:55:00	2.98592	2.99006	2.98592	0
2020-09-13 06:00:00	2.98484	2.98909	2.98484	0
2020-09-13 06:05:00	2.98431	2.988176	2.98431	0
2020-09-13 06:10:00	2.98379	2.987318	2.98379	0
2020-09-13 06:15:00	2.98218	2.986461	2.98218	0
2020-09-13 06:20:00	2.98165	2.985604	2.98165	0
2020-09-13 06:25:00	2.98058	2.98464	2.98058	0
2020-09-13 06:30:00	2.97951	2.98373	2.97951	0
2020-09-13 06:35:00	2.97842	2.982765	2.97842	0
2020-09-13 06:40:00	2.97733	2.981853	2.97733	0
2020-09-13 06:45:00	2.97624	2.980885	2.97624	0
2020-09-13 06:50:00	2.97569	2.97997	2.97569	0
2020-09-13 06:55:00	2.97514	2.979053	2.97514	0
2020-09-13 07:00:00	2.97351	2.978025	2.97351	0
2020-09-13 07:05:00	2.97242	2.977049	2.97242	0
2020-09-13 07:10:00	2.97187	2.976071	2.97187	0
2020-09-13 07:15:00	2.97134	2.975147	2.97134	0
2020-09-13 07:20:00	2.97026	2.974222	2.97026	0
2020-09-13 07:25:00	2.96864	2.973244	2.96864	0
2020-09-13 07:30:00	2.96864	2.972375	2.96864	0
2020-09-13 07:35:00	2.96648	2.971399	2.96648	0
2020-09-13 07:40:00	2.96647	2.970477	2.96647	0
2020-09-13 07:45:00	2.96484	2.969447	2.96484	0
2020-09-13 07:50:00	2.96484	2.96858	2.96484	0
2020-09-13 07:55:00	2.96376	2.967714	2.96376	0
2020-09-13 08:00:00	2.96267	2.966794	2.96267	0
2020-09-13 08:05:00	2.96213	2.965873	2.96213	0
2020-09-13 08:10:00	2.96051	2.964898	2.96051	0
2020-09-13 08:15:00	2.95996	2.96403	2.95996	0
2020-09-13 08:20:00	2.95888	2.963054	2.95888	0
2020-09-13 08:25:00	2.95834	2.96224	2.95834	0
2020-09-13 08:30:00	2.95726	2.961319	2.95726	0
2020-09-13 08:35:00	2.95618	2.960453	2.95618	0
2020-09-13 08:40:00	2.95564	2.959533	2.95564	0
2020-09-13 08:45:00	2.95564	2.958721	2.95564	0
2020-09-13 08:50:00	2.95348	2.957802	2.95348	0
2020-09-13 08:55:00	2.95295	2.956884	2.95295	0
2020-09-13 09:00:00	2.95295	2.956128	2.95295	0
2020-09-13 09:05:00	2.95133	2.955265	2.95133	0
2020-09-13 09:10:00	2.95079	2.954456	2.95079	0
2020-09-13 09:15:00	2.95026	2.953648	2.95026	0
2020-09-13 09:20:00	2.94918	2.95284	2.94918	0
2020-09-13 09:25:00	2.94809	2.952031	2.94809	0
2020-09-13 09:30:00	2.94809	2.951276	2.94809	0
2020-09-13 09:35:00	2.94756	2.950468	2.94756	0
2020-09-13 09:40:00	2.94594	2.949714	2.94594	0
2020-09-13 09:45:00	2.94594	2.949013	2.94594	0
2020-09-13 09:50:00	2.94486	2.948204	2.94486	0
2020-09-13 09:55:00	2.94378	2.947449	2.94378	0
2020-09-13 10:00:00	2.94323	2.946693	2.94323	0
2020-09-13 10:05:00	2.9427	2.945937	2.9427	0
2020-09-13 10:10:00	2.94162	2.945181	2.94162	0
2020-09-13 10:15:00	2.94054	2.944426	2.94054	0
2020-09-13 10:20:00	2.93946	2.943563	2.93946	0
2020-09-13 10:25:00	2.93892	2.942699	2.93892	0
2020-09-13 10:30:00	2.93892	2.941997	2.93892	0
2020-09-13 10:35:00	2.9373	2.941133	2.9373	0
2020-09-13 10:40:00	2.93621	2.940268	2.93621	0
2020-09-13 10:45:00	2.93621	2.939511	2.93621	0
2020-09-13 10:50:00	2.93567	2.938755	2.93567	0
2020-09-13 10:55:00	2.93458	2.937943	2.93458	0
2020-09-13 11:00:00	2.93404	2.937185	2.93404	0
2020-09-13 11:05:00	2.93351	2.936482	2.93351	0
2020-09-13 11:10:00	2.93189	2.935725	2.93189	0
2020-09-13 11:15:00	2.93135	2.934968	2.93135	0
2020-09-13 11:20:00	2.93081	2.934157	2.93081	0
2020-09-13 11:25:00	2.93082	2.933509	2.93082	0
2020-09-13 11:30:00	2.92866	2.932754	2.92866	0
2020-09-13 11:35:00	2.92975	2.932108	2.92975	0
2020-09-13 11:40:00	2.92866	2.931407	2.92866	0
2020-09-13 11:45:00	2.92812	2.930761	2.92812	0
2020-09-13 11:50:00	2.9265	2.930007	2.9265	0
2020-09-13 11:55:00	2.92595	2.929251	2.92595	0
2020-09-13 12:00:00	2.92595	2.928657	2.92595	0
2020-09-13 12:05:00	2.92432	2.927954	2.92432	0
2020-09-13 12:10:00	2.92378	2.927251	2.92378	0
2020-09-13 12:15:00	2.92378	2.926547	2.92378	0
2020-09-13 12:20:00	2.92215	2.925896	2.92215	0
2020-09-13 12:25:00	2.92215	2.925136	2.92215	0
2020-09-13 12:30:00	2.92107	2.924377	2.92107	0
2020-09-13 12:35:00	2.92161	2.923726	2.92161	0
2020-09-13 12:40:00	2.91998	2.923074	2.91998	0
2020-09-13 12:45:00	2.91944	2.922423	2.91944	0
2020-09-13 12:50:00	2.91944	2.921772	2.91944	0
2020-09-13 12:55:00	2.91836	2.921176	2.91836	0
2020-09-13 13:00:00	2.91729	2.920527	2.91729	0
2020-09-13 13:05:00	2.91729	2.919878	2.91729	0
2020-09-13 13:10:00	2.91676	2.919339	2.91676	0
2020-09-13 13:15:00	2.91569	2.918693	2.91569	0
2020-09-13 13:20:00	2.91462	2.918048	2.91462	0
2020-09-13 13:25:00	2.91462	2.917349	2.91462	0
2020-09-13 13:30:00	2.91354	2.916705	2.91354	0
2020-09-13 13:35:00	2.91354	2.916115	2.91354	0
2020-09-13 13:40:00	2.913	2.915471	2.913	0
2020-09-13 13:45:00	2.91245	2.91488	2.91245	0
2020-09-13 13:50:00	2.91136	2.914287	2.91136	0
2020-09-13 13:55:00	2.91136	2.913694	2.91136	0
2020-09-13 14:00:00	2.90973	2.912991	2.90973	0
2020-09-13 14:05:00	2.90973	2.912395	2.90973	0
2020-09-13 14:10:00	2.90973	2.911906	2.90973	0
2020-09-13 14:15:00	2.90864	2.911308	2.90864	0
2020-09-13 14:20:00	2.90864	2.910818	2.90864	0
2020-09-13 14:25:00	2.90864	2.910328	2.90864	0
2020-09-13 14:30:00	2.90702	2.90973	2.90702	0
2020-09-13 14:35:00	2.90702	2.909187	2.90702	0
2020-09-13 14:40:00	2.90647	2.908698	2.90647	0
2020-09-13 14:45:00	2.90593	2.908155	2.90593	0
2020-09-13 14:50:00	2.90485	2.907667	2.90485	0
2020-09-13 14:55:00	2.90377	2.907071	2.90377	0
2020-09-13 15:00:00	2.90431	2.906529	2.90431	0
2020-09-13 15:05:00	2.90377	2.906042	2.90377	0
2020-09-13 15:10:00	2.90323	2.905501	2.90323	0
2020-09-13 15:15:00	2.90269	2.904906	2.90269	0
2020-09-13 15:20:00	2.90215	2.904419	2.90215	0
2020-09-13 15:25:00	2.90161	2.903878	2.90161	0
2020-09-13 15:30:00	2.90161	2.903392	2.90161	0
2020-09-13 15:35:00	2.90161	2.90296	2.90161	0
2020-09-13 15:40:00	2.89999	2.902474	2.89999	0
2020-09-13 15:45:00	2.9	2.902097	2.9	0
2020-09-13 15:50:00	2.89946	2.901612	2.89946	0
2020-09-13 15:55:00	2.89838	2.901073	2.89838	0
2020-09-13 16:00:00	2.89839	2.900589	2.89839	0
2020-09-13 16:05:00	2.89785	2.900105	2.89785	0
2020-09-13 16:10:00	2.89731	2.899621	2.89731	0
2020-09-13 16:15:00	2.89731	2.899191	2.89731	0
2020-09-13 16:20:00	2.89677	2.898707	2.89677	0
2020-09-13 16:25:00	2.89623	2.898169	2.89623	0
2020-09-13 16:30:00	2.89568	2.897738	2.89568	0
2020-09-13 16:35:00	2.89568	2.897306	2.89568	0
2020-09-13 16:40:00	2.89514	2.896874	2.89514	0
2020-09-13 16:45:00	2.89461	2.896497	2.89461	0
2020-09-13 16:50:00	2.89408	2.896066	2.89408	0
2020-09-13 16:55:00	2.89408	2.895689	2.89408	0
2020-09-13 17:00:00	2.89354	2.895312	2.89354	0
2020-09-13 17:05:00	2.89299	2.89488	2.89299	0
2020-09-13 17:10:00	2.89299	2.894502	2.89299	0
2020-09-13 17:15:00	2.89191	2.89407	2.89191	0
2020-09-13 17:20:00	2.89136	2.893638	2.89136	0
2020-09-13 17:25:00	2.89136	2.893206	2.89136	0
2020-09-13 17:30:00	2.89081	2.892773	2.89081	0
2020-09-13 17:35:00	2.89081	2.892393	2.89081	0
2020-09-13 17:40:00	2.88973	2.891958	2.88973	0
2020-09-13 17:45:00	2.88974	2.891524	2.88974	0
2020-09-13 17:50:00	2.8892	2.89109	2.8892	0
2020-09-13 17:55:00	2.88866	2.890657	2.88866	0
2020-09-13 18:00:00	2.88867	2.890225	2.88867	0
2020-09-13 18:05:00	2.88867	2.889901	2.88867	0
2020-09-13 18:10:00	2.88813	2.889578	2.88813	0
2020-09-13 18:15:00	2.88813	2.889255	2.88813	0
2020-09-13 18:20:00	2.88705	2.888879	2.88705	0
2020-09-13 18:25:00	2.88704	2.888502	2.88704	0
2020-09-13 18:30:00	2.88704	2.888233	2.88704	0
2020-09-13 18:35:00	2.88704	2.887963	2.88704	0
2020-09-13 18:40:00	2.88595	2.887638	2.88595	0
2020-09-13 18:45:00	2.88595	2.887367	2.88595	0
2020-09-13 18:50:00	2.88595	2.887095	2.88595	0
2020-09-13 18:55:00	2.88487	2.886715	2.88487	0
2020-09-13 19:00:00	2.88541	2.886443	2.88541	0
2020-09-13 19:05:00	2.88488	2.886118	2.88488	0
2020-09-13 19:10:00	2.88434	2.885847	2.88434	0
2020-09-13 19:15:00	2.8838	2.885523	2.8838	0
2020-09-13 19:20:00	2.88435	2.885254	2.88435	0
2020-09-13 19:25:00	2.88381	2.884931	2.88381	0
2020-09-13 19:30:00	2.88327	2.884663	2.88327	0
2020-09-13 19:35:00	2.88327	2.884395	2.88327	0
2020-09-13 19:40:00	2.88273	2.884073	2.88273	0
2020-09-13 19:45:00	2.88273	2.883859	2.88273	0
2020-09-13 19:50:00	2.88274	2.883592	2.88274	0
2020-09-13 19:55:00	2.8822	2.883324	2.8822	0
2020-09-13 20:00:00	2.8822	2.88311	2.8822	0
2020-09-13 20:05:00	2.88165	2.882895	2.88165	0
2020-09-13 20:10:00	2.88219	2.882679	2.88219	0
2020-09-13 20:15:00	2.88164	2.882462	2.88164	0
2020-09-13 20:20:00	2.88109	2.882244	2.88109	0
2020-09-13 20:25:00	2.88056	2.881973	2.88056	0
2020-09-13 20:30:00	2.88055	2.881755	2.88055	0
2020-09-13 20:35:00	2.88055	2.881537	2.88055	0
2020-09-13 20:40:00	2.88055	2.881318	2.88055	0
2020-09-13 20:45:00	2.88055	2.881153	2.88055	0
2020-09-13 20:50:00	2.88	2.880933	2.88	0
2020-09-13 20:55:00	2.88001	2.880769	2.88001	0
2020-09-13 21:00:00	2.87947	2.880497	2.87947	0
2020-09-13 21:05:00	2.87893	2.880226	2.87893	0
2020-09-13 21:10:00	2.8784	2.879957	2.8784	0
2020-09-13 21:15:00	2.87894	2.879795	2.87894	0
2020-09-13 21:20:00	2.8784	2.87958	2.8784	0
2020-09-13 21:25:00	2.87841	2.879366	2.87841	0
2020-09-13 21:30:00	2.87842	2.879153	2.87842	0
2020-09-13 21:35:00	2.87842	2.87894	2.87842	0
2020-09-13 21:40:00	2.87788	2.878728	2.87788	0
2020-09-13 21:45:00	2.87788	2.878515	2.87788	0
2020-09-13 21:50:00	2.87788	2.878356	2.87788	0
2020-09-13 21:55:00	2.87843	2.878306	2.87843	0
2020-09-13 22:00:00	2.87843	2.878309	2.87843	0
2020-09-13 22:05:00	2.87843	2.878258	2.87843	0
2020-09-13 22:10:00	2.87734	2.878152	2.87734	0
2020-09-13 22:15:00	2.87842	2.878153	2.87842	0
2020-09-13 22:20:00	2.87734	2.878045	2.87734	0
2020-09-13 22:25:00	2.87679	2.877882	2.87679	0
2020-09-13 22:30:00	2.87787	2.877881	2.87787	0
2020-09-13 22:35:00	2.87732	2.877825	2.87732	0
2020-09-13 22:40:00	2.87677	2.877714	2.87677	0
2020-09-13 22:45:00	2.87677	2.877548	2.87677	0
2020-09-13 22:50:00	2.87677	2.877382	2.87677	0
2020-09-13 22:55:00	2.87677	2.877216	2.87677	0
2020-09-13 23:00:00	2.87677	2.877159	2.87677	0
2020-09-13 23:05:00	2.87678	2.876995	2.87678	0
2020-09-13 23:10:00	2.87624	2.876885	2.87624	0
2020-09-13 23:15:00	2.8757	2.876776	2.8757	0
2020-09-13 23:20:00	2.87679	2.876668	2.87679	0
2020-09-13 23:25:00	2.87624	2.87656	2.87624	0
2020-09-13 23:30:00	2.87624	2.876507	2.87624	0
2020-09-13 23:35:00	2.87624	2.876454	2.87624	0
2020-09-13 23:40:00	2.87624	2.876401	2.87624	0
2020-09-13 23:45:00	2.87624	2.876348	2.87624	0
2020-09-13 23:50:00	2.87624	2.876295	2.87624	0
2020-09-13 23:55:00	2.87625	2.876242	2.87625	0
2020-09-14 00:00:00	2.87626	2.876244	2.87626	0
2020-09-14 00:05:00	2.87573	2.876247	2.87573	0
2020-09-14 00:10:00	2.87627	2.876195	2.87627	0
2020-09-14 00:15:00	2.87628	2.876199	2.87628	0
2020-09-14 00:20:00	2.87629	2.876204	2.87629	0
2020-09-14 00:25:00	2.87629	2.876209	2.87629	0
2020-09-14 00:30:00	2.87629	2.876214	2.87629	0
2020-09-14 00:35:00	2.87575	2.876165	2.87575	0
2020-09-14 00:40:00	2.87574	2.876115	2.87574	0
2020-09-14 00:45:00	2.87628	2.876118	2.87628	0
2020-09-14 00:50:00	2.87627	2.876119	2.87627	0
2020-09-14 00:55:00	2.87573	2.876119	2.87573	0
2020-09-14 01:00:00	2.87626	2.876118	2.87626	0
2020-09-14 01:05:00	2.87571	2.876061	2.87571	0
2020-09-14 01:10:00	2.87679	2.876111	2.87679	0
2020-09-14 01:15:00	2.87624	2.876106	2.87624	0
2020-09-14 01:20:00	2.87623	2.8761	2.87623	0
2020-09-14 01:25:00	2.87677	2.876202	2.87677	0
2020-09-14 01:30:00	2.87677	2.876305	2.87677	0
2020-09-14 01:35:00	2.87623	2.8763	2.87623	0
2020-09-14 01:40:00	2.8773	2.876403	2.8773	0
2020-09-14 01:45:00	2.8773	2.87656	2.8773	0
2020-09-14 01:50:00	2.87784	2.876718	2.87784	0
2020-09-14 01:55:00	2.87676	2.876823	2.87676	0
2020-09-14 02:00:00	2.8773	2.876874	2.8773	0
2020-09-14 02:05:00	2.8773	2.87698	2.8773	0
2020-09-14 02:10:00	2.8773	2.877087	2.8773	0
2020-09-14 02:15:00	2.8773	2.87714	2.8773	0
2020-09-14 02:20:00	2.87785	2.877248	2.87785	0
2020-09-14 02:25:00	2.87732	2.877357	2.87732	0
2020-09-14 02:30:00	2.87786	2.877413	2.87786	0
2020-09-14 02:35:00	2.8784	2.877523	2.8784	0
2020-09-14 02:40:00	2.87787	2.877526	2.87787	0
2020-09-14 02:45:00	2.87842	2.877692	2.87842	0
2020-09-14 02:50:00	2.87788	2.87775	2.87788	0
2020-09-14 02:55:00	2.87788	2.877808	2.87788	0
2020-09-14 03:00:00	2.87842	2.87792	2.87842	0
2020-09-14 03:05:00	2.87787	2.877977	2.87787	0
2020-09-14 03:10:00	2.87841	2.878033	2.87841	0
2020-09-14 03:15:00	2.87895	2.878196	2.87895	0
2020-09-14 03:20:00	2.87948	2.878358	2.87948	0
2020-09-14 03:25:00	2.87894	2.878412	2.87894	0
2020-09-14 03:30:00	2.87893	2.878518	2.87893	0
2020-09-14 03:35:00	2.87947	2.878623	2.87947	0
2020-09-14 03:40:00	2.87947	2.878782	2.87947	0
2020-09-14 03:45:00	2.87947	2.878941	2.87947	0
2020-09-14 03:50:00	2.88001	2.8791	2.88001	0
2020-09-14 03:55:00	2.88	2.879313	2.88	0
2020-09-14 04:00:00	2.88054	2.879526	2.88054	0
2020-09-14 04:05:00	2.88	2.879631	2.88	0
2020-09-14 04:10:00	2.88054	2.879737	2.88054	0
2020-09-14 04:15:00	2.88055	2.879898	2.88055	0
2020-09-14 04:20:00	2.88056	2.880061	2.88056	0
2020-09-14 04:25:00	2.8811	2.880224	2.8811	0
2020-09-14 04:30:00	2.8811	2.880387	2.8811	0
2020-09-14 04:35:00	2.88165	2.880605	2.88165	0
2020-09-14 04:40:00	2.88165	2.880769	2.88165	0
2020-09-14 04:45:00	2.88219	2.880988	2.88219	0
2020-09-14 04:50:00	2.88219	2.881153	2.88219	0
2020-09-14 04:55:00	2.88272	2.881425	2.88272	0
2020-09-14 05:00:00	2.88272	2.881643	2.88272	0
2020-09-14 05:05:00	2.88272	2.88186	2.88272	0
2020-09-14 05:10:00	2.88326	2.88213	2.88326	0
2020-09-14 05:15:00	2.88272	2.882292	2.88272	0
2020-09-14 05:20:00	2.8838	2.882562	2.8838	0
2020-09-14 05:25:00	2.88326	2.882723	2.88326	0
2020-09-14 05:30:00	2.88381	2.882939	2.88381	0
2020-09-14 05:35:00	2.88435	2.883155	2.88435	0
2020-09-14 05:40:00	2.88489	2.883425	2.88489	0
2020-09-14 05:45:00	2.88489	2.883642	2.88489	0
2020-09-14 05:50:00	2.88489	2.883859	2.88489	0
2020-09-14 05:55:00	2.88866	2.884453	2.88866	0
2020-09-14 06:00:00	2.90487	2.886614	2.90487	0
2020-09-14 06:05:00	2.9081	2.889152	2.9081	0
2020-09-14 06:10:00	2.90648	2.89142	2.90648	0
2020-09-14 06:15:00	2.90594	2.893688	2.90594	0
2020-09-14 06:20:00	2.90486	2.895793	2.90486	0
2020-09-14 06:25:00	2.90161	2.897519	2.90161	0
2020-09-14 06:30:00	2.90594	2.899624	2.90594	0
2020-09-14 06:35:00	2.9027	2.901405	2.9027	0
2020-09-14 06:40:00	2.90001	2.902917	2.90001	0
2020-09-14 06:45:00	2.89839	2.90389	2.89839	0
2020-09-14 06:50:00	2.88542	2.901945	2.88542	0
2020-09-14 06:55:00	2.88165	2.8993	2.88165	0
2020-09-14 07:00:00	2.88705	2.897357	2.88705	0
2020-09-14 07:05:00	2.88326	2.895089	2.88326	0
2020-09-14 07:10:00	2.88273	2.892876	2.88273	0
2020-09-14 07:15:00	2.88272	2.890987	2.88272	0
2020-09-14 07:20:00	2.88379	2.888772	2.88379	0
2020-09-14 07:25:00	2.90919	2.889421	2.90919	0
2020-09-14 07:30:00	2.91782	2.891202	2.91782	0
2020-09-14 07:35:00	2.91782	2.893145	2.91782	0
2020-09-14 07:40:00	2.91566	2.896169	2.91566	0
2020-09-14 07:45:00	2.91026	2.89903	2.91026	0
2020-09-14 07:50:00	2.91243	2.901568	2.91243	0
2020-09-14 07:55:00	2.90433	2.903675	2.90433	0
2020-09-14 08:00:00	2.88921	2.904323	2.88921	0
2020-09-14 08:05:00	2.88435	2.904486	2.88435	0
2020-09-14 08:10:00	2.88273	2.90438	2.88273	0
2020-09-14 08:15:00	2.89731	2.903192	2.89731	0
2020-09-14 08:20:00	2.90488	2.901898	2.90488	0
2020-09-14 08:25:00	2.9092	2.901036	2.9092	0
2020-09-14 08:30:00	2.91029	2.900499	2.91029	0
2020-09-14 08:35:00	2.90867	2.90034	2.90867	0
2020-09-14 08:40:00	2.9065	2.899747	2.9065	0
2020-09-14 08:45:00	2.90272	2.899586	2.90272	0
2020-09-14 08:50:00	2.90434	2.901099	2.90434	0
2020-09-14 08:55:00	2.90487	2.903151	2.90487	0
2020-09-14 09:00:00	2.90487	2.905365	2.90487	0
2020-09-14 09:05:00	2.90433	2.906067	2.90433	0
2020-09-14 09:10:00	2.90433	2.906012	2.90433	0
2020-09-14 09:15:00	2.90487	2.905579	2.90487	0
2020-09-14 09:20:00	2.90432	2.904982	2.90432	0
2020-09-14 09:25:00	2.89784	2.903899	2.89784	0
2020-09-14 09:30:00	2.89406	2.902655	2.89406	0
2020-09-14 09:35:00	2.89353	2.901736	2.89353	0
2020-09-14 09:40:00	2.89407	2.900709	2.89407	0
2020-09-14 09:45:00	2.89569	2.899791	2.89569	0
2020-09-14 09:50:00	2.89569	2.898873	2.89569	0
2020-09-14 09:55:00	2.89678	2.898118	2.89678	0
2020-09-14 10:00:00	2.89785	2.89747	2.89785	0
2020-09-14 10:05:00	2.89947	2.89693	2.89947	0
2020-09-14 10:10:00	2.90163	2.896661	2.90163	0
2020-09-14 10:15:00	2.90054	2.896931	2.90054	0
2020-09-14 10:20:00	2.90163	2.897688	2.90163	0
2020-09-14 10:25:00	2.90271	2.898606	2.90271	0
2020-09-14 10:30:00	2.9038	2.899579	2.9038	0
2020-09-14 10:35:00	2.90434	2.900444	2.90434	0
2020-09-14 10:40:00	2.90489	2.901364	2.90489	0
2020-09-14 10:45:00	2.90597	2.902283	2.90597	0
2020-09-14 10:50:00	2.90706	2.903204	2.90706	0
2020-09-14 10:55:00	2.90761	2.904018	2.90761	0
2020-09-14 11:00:00	2.90869	2.904724	2.90869	0
2020-09-14 11:05:00	2.90923	2.905593	2.90923	0
2020-09-14 11:10:00	2.90923	2.906353	2.90923	0
2020-09-14 11:15:00	2.91139	2.907221	2.91139	0
2020-09-14 11:20:00	2.91138	2.907979	2.91138	0
2020-09-14 11:25:00	2.91247	2.908792	2.91247	0
2020-09-14 11:30:00	2.91301	2.909604	2.91301	0
2020-09-14 11:35:00	2.9141	2.910417	2.9141	0
2020-09-14 11:40:00	2.91465	2.911176	2.91465	0
2020-09-14 11:45:00	2.91574	2.911989	2.91574	0
2020-09-14 11:50:00	2.91684	2.912804	2.91684	0
2020-09-14 11:55:00	2.91738	2.913619	2.91738	0
2020-09-14 12:00:00	2.91792	2.914488	2.91792	0
2020-09-14 12:05:00	2.91954	2.915303	2.91954	0
2020-09-14 12:10:00	2.91899	2.916064	2.91899	0
2020-09-14 12:15:00	2.92007	2.916824	2.92007	0
2020-09-14 12:20:00	2.92168	2.917691	2.92168	0
2020-09-14 12:25:00	2.92168	2.918449	2.92168	0
2020-09-14 12:30:00	2.92223	2.919207	2.92223	0
2020-09-14 12:35:00	2.92385	2.920018	2.92385	0
2020-09-14 12:40:00	2.92439	2.920773	2.92439	0
2020-09-14 12:45:00	2.92493	2.921528	2.92493	0
2020-09-14 12:50:00	2.926	2.922336	2.926	0
2020-09-14 12:55:00	2.92653	2.923035	2.92653	0
2020-09-14 13:00:00	2.92761	2.923897	2.92761	0
2020-09-14 13:05:00	2.92868	2.924758	2.92868	0
2020-09-14 13:10:00	2.93029	2.925619	2.93029	0
2020-09-14 13:15:00	2.93028	2.926479	2.93028	0
2020-09-14 13:20:00	2.93081	2.927337	2.93081	0
2020-09-14 13:25:00	2.93243	2.928195	2.93243	0
2020-09-14 13:30:00	2.93351	2.929107	2.93351	0
2020-09-14 13:35:00	2.93406	2.93002	2.93406	0
2020-09-14 13:40:00	2.9346	2.93088	2.9346	0
2020-09-14 13:45:00	2.93622	2.931849	2.93622	0
2020-09-14 13:50:00	2.93731	2.932819	2.93731	0
2020-09-14 13:55:00	2.93677	2.933628	2.93677	0
2020-09-14 14:00:00	2.93893	2.934492	2.93893	0
2020-09-14 14:05:00	2.93947	2.935411	2.93947	0
2020-09-14 14:10:00	2.94001	2.936331	2.94001	0
2020-09-14 14:15:00	2.94163	2.937251	2.94163	0
2020-09-14 14:20:00	2.9427	2.93817	2.9427	0
2020-09-14 14:25:00	2.94323	2.939087	2.94323	0
2020-09-14 14:30:00	2.94486	2.940113	2.94486	0
2020-09-14 14:35:00	2.94539	2.94103	2.94539	0
2020-09-14 14:40:00	2.94646	2.941945	2.94646	0
2020-09-14 14:45:00	2.94754	2.943022	2.94754	0
2020-09-14 14:50:00	2.94862	2.943991	2.94862	0
2020-09-14 14:55:00	2.94916	2.94496	2.94916	0
2020-09-14 15:00:00	2.95025	2.945984	2.95025	0
2020-09-14 15:05:00	2.95133	2.946954	2.95133	0
2020-09-14 15:10:00	2.95242	2.947926	2.95242	0
2020-09-14 15:15:00	2.95296	2.948899	2.95296	0
2020-09-14 15:20:00	2.95404	2.949817	2.95404	0
2020-09-14 15:25:00	2.9562	2.950898	2.9562	0
2020-09-14 15:30:00	2.95728	2.95198	2.95728	0
2020-09-14 15:35:00	2.95835	2.953061	2.95835	0
2020-09-14 15:40:00	2.95889	2.954088	2.95889	0
2020-09-14 15:45:00	2.96051	2.955223	2.96051	0
2020-09-14 15:50:00	2.96105	2.956303	2.96105	0
2020-09-14 15:55:00	2.96267	2.957437	2.96267	0
2020-09-14 16:00:00	2.9632	2.958515	2.9632	0
2020-09-14 16:05:00	2.96483	2.959702	2.96483	0
2020-09-14 16:10:00	2.96537	2.960835	2.96537	0
2020-09-14 16:15:00	2.96698	2.961913	2.96698	0
2020-09-14 16:20:00	2.96807	2.962992	2.96807	0
2020-09-14 16:25:00	2.96914	2.964071	2.96914	0
2020-09-14 16:30:00	2.97023	2.965205	2.97023	0
2020-09-14 16:35:00	2.97184	2.966338	2.97184	0
2020-09-14 16:40:00	2.97238	2.967471	2.97238	0
2020-09-14 16:45:00	2.97293	2.968497	2.97293	0
2020-09-14 16:50:00	2.97455	2.969632	2.97455	0
2020-09-14 16:55:00	2.97563	2.970712	2.97563	0
2020-09-14 17:00:00	2.9778	2.971955	2.9778	0
2020-09-14 17:05:00	2.97835	2.973092	2.97835	0
2020-09-14 17:10:00	2.97997	2.974282	2.97997	0
2020-09-14 17:15:00	2.98105	2.975473	2.98105	0
2020-09-14 17:20:00	2.98213	2.976663	2.98213	0
2020-09-14 17:25:00	2.98322	2.977801	2.98322	0
2020-09-14 17:30:00	2.98484	2.979047	2.98484	0
2020-09-14 17:35:00	2.98592	2.980346	2.98592	0
2020-09-14 17:40:00	2.98701	2.981592	2.98701	0
2020-09-14 17:45:00	2.98916	2.982945	2.98916	0
2020-09-14 17:50:00	2.99025	2.98419	2.99025	0
2020-09-14 17:55:00	2.99132	2.985487	2.99132	0
2020-09-14 18:00:00	2.99294	2.986784	2.99294	0
2020-09-14 18:05:00	2.99348	2.988027	2.99348	0
2020-09-14 18:10:00	2.99509	2.989323	2.99509	0
2020-09-14 18:15:00	2.99617	2.990618	2.99617	0
2020-09-14 18:20:00	2.99778	2.991912	2.99778	0
2020-09-14 18:25:00	2.9994	2.99326	2.9994	0
2020-09-14 18:30:00	3.00102	2.994661	3.00102	0
2020-09-14 18:35:00	3.0021	2.995955	3.0021	0
2020-09-14 18:40:00	3.00372	2.997302	3.00372	0
2020-09-14 18:45:00	3.00426	2.998596	3.00426	0
2020-09-14 18:50:00	3.00643	2.999945	3.00643	0
2020-09-14 18:55:00	3.00806	3.001403	3.00806	0
2020-09-14 19:00:00	3.0086	3.002754	3.0086	0
2020-09-14 19:05:00	3.01078	3.004215	3.01078	0
2020-09-14 19:10:00	3.0124	3.005677	3.0124	0
2020-09-14 19:15:00	3.01295	3.007032	3.01295	0
2020-09-14 19:20:00	3.01511	3.008441	3.01511	0
2020-09-14 19:25:00	3.01672	3.009903	3.01672	0
2020-09-14 19:30:00	3.01781	3.011312	3.01781	0
2020-09-14 19:35:00	3.01943	3.012829	3.01943	0
2020-09-14 19:40:00	3.02105	3.014291	3.02105	0
2020-09-14 19:45:00	3.02322	3.015807	3.02322	0
2020-09-14 19:50:00	3.02377	3.017324	3.02377	0
2020-09-14 19:55:00	3.0254	3.018786	3.0254	0
2020-09-14 20:00:00	3.02702	3.020248	3.02702	0
2020-09-14 20:05:00	3.02865	3.021818	3.02865	0
2020-09-14 20:10:00	3.02972	3.023279	3.02972	0
2020-09-14 20:15:00	3.03242	3.024849	3.03242	0
2020-09-14 20:20:00	3.0335	3.026418	3.0335	0
2020-09-14 20:25:00	3.03512	3.027987	3.03512	0
2020-09-14 20:30:00	3.03674	3.029556	3.03674	0
2020-09-14 20:35:00	3.03836	3.03107	3.03836	0
2020-09-14 20:40:00	3.03998	3.032691	3.03998	0
2020-09-14 20:45:00	3.04106	3.034257	3.04106	0
2020-09-14 20:50:00	3.04321	3.035876	3.04321	0
2020-09-14 20:55:00	3.04483	3.037494	3.04483	0
2020-09-14 21:00:00	3.04698	3.03922	3.04698	0
2020-09-14 21:05:00	3.04752	3.04073	3.04752	0
2020-09-14 21:10:00	3.04967	3.042347	3.04967	0
2020-09-14 21:15:00	3.05128	3.043963	3.05128	0
2020-09-14 21:20:00	3.05344	3.045633	3.05344	0
2020-09-14 21:25:00	3.0556	3.047357	3.0556	0
2020-09-14 21:30:00	3.05613	3.048972	3.05613	0
2020-09-14 21:35:00	3.05829	3.050695	3.05829	0
2020-09-14 21:40:00	3.0599	3.052364	3.0599	0
2020-09-14 21:45:00	3.06207	3.054088	3.06207	0
2020-09-14 21:50:00	3.06369	3.055759	3.06369	0
2020-09-14 21:55:00	3.06476	3.057483	3.06476	0
2020-09-14 22:00:00	3.068	3.059316	3.068	0
2020-09-14 22:05:00	3.06855	3.061043	3.06855	0
2020-09-14 22:10:00	3.07071	3.06277	3.07071	0
2020-09-14 22:15:00	3.07287	3.064497	3.07287	0
2020-09-14 22:20:00	3.07449	3.066333	3.07449	0
2020-09-14 22:25:00	3.07665	3.068169	3.07665	0
2020-09-14 22:30:00	3.07773	3.069952	3.07773	0
2020-09-14 22:35:00	3.07935	3.07168	3.07935	0
2020-09-14 22:40:00	3.08151	3.073462	3.08151	0
2020-09-14 22:45:00	3.08368	3.075354	3.08368	0
2020-09-14 22:50:00	3.08584	3.077138	3.08584	0
2020-09-14 22:55:00	3.08745	3.079028	3.08745	0
2020-09-14 23:00:00	3.08961	3.080918	3.08961	0
2020-09-14 23:05:00	3.09123	3.082754	3.09123	0
2020-09-14 23:10:00	3.09287	3.084592	3.09287	0
2020-09-14 23:15:00	3.09503	3.08643	3.09503	0
2020-09-14 23:20:00	3.09666	3.088323	3.09666	0
2020-09-14 23:25:00	3.09882	3.09027	3.09882	0
2020-09-14 23:30:00	3.10098	3.092217	3.10098	0
2020-09-14 23:35:00	3.10314	3.094163	3.10314	0
2020-09-14 23:40:00	3.1053	3.096109	3.1053	0
2020-09-14 23:45:00	3.10692	3.098056	3.10692	0
2020-09-14 23:50:00	3.10908	3.100003	3.10908	0
2020-09-14 23:55:00	3.11124	3.102004	3.11124	0
2020-09-15 00:00:00	3.11232	3.103949	3.11232	0
2020-09-15 00:05:00	3.11448	3.105894	3.11448	0
2020-09-15 00:10:00	3.11663	3.107891	3.11663	0
2020-09-15 00:15:00	3.11879	3.109888	3.11879	0
2020-09-15 00:20:00	3.12041	3.111831	3.12041	0
2020-09-15 00:25:00	3.12257	3.113774	3.12257	0
2020-09-15 00:30:00	3.12473	3.115717	3.12473	0
2020-09-15 00:35:00	3.12743	3.117768	3.12743	0
2020-09-15 00:40:00	3.12906	3.119766	3.12906	0
2020-09-15 00:45:00	3.13122	3.121764	3.13122	0
2020-09-15 00:50:00	3.13339	3.123871	3.13339	0
2020-09-15 00:55:00	3.13556	3.125979	3.13556	0
2020-09-15 01:00:00	3.13773	3.128089	3.13773	0
2020-09-15 01:05:00	3.13936	3.130146	3.13936	0
2020-09-15 01:10:00	3.14153	3.132258	3.14153	0
2020-09-15 01:15:00	3.14369	3.13437	3.14369	0
2020-09-15 01:20:00	3.1464	3.136537	3.1464	0
2020-09-15 01:25:00	3.14803	3.138597	3.14803	0
2020-09-15 01:30:00	3.14964	3.140655	3.14964	0
2020-09-15 01:35:00	3.15234	3.142767	3.15234	0
2020-09-15 01:40:00	3.15449	3.144877	3.15449	0
2020-09-15 01:45:00	3.15664	3.146985	3.15664	0
2020-09-15 01:50:00	3.15934	3.149146	3.15934	0
2020-09-15 01:55:00	3.16096	3.151306	3.16096	0
2020-09-15 02:00:00	3.16365	3.153518	3.16365	0
2020-09-15 02:05:00	3.16526	3.155675	3.16526	0
2020-09-15 02:10:00	3.16796	3.157831	3.16796	0
2020-09-15 02:15:00	3.17012	3.16004	3.17012	0
2020-09-15 02:20:00	3.17174	3.16225	3.17174	0
2020-09-15 02:25:00	3.17498	3.164514	3.17498	0
2020-09-15 02:30:00	3.1766	3.166725	3.1766	0
2020-09-15 02:35:00	3.17823	3.168884	3.17823	0
2020-09-15 02:40:00	3.18095	3.171045	3.18095	0
2020-09-15 02:45:00	3.18365	3.173314	3.18365	0
2020-09-15 02:50:00	3.18528	3.175477	3.18528	0
2020-09-15 02:55:00	3.18853	3.177804	3.18853	0
2020-09-15 03:00:00	3.19015	3.180023	3.19015	0
2020-09-15 03:05:00	3.19284	3.182295	3.19284	0
2020-09-15 03:10:00	3.19554	3.184675	3.19554	0
2020-09-15 03:15:00	3.1977	3.186947	3.1977	0
2020-09-15 03:20:00	3.19931	3.189218	3.19931	0
2020-09-15 03:25:00	3.20255	3.19165	3.20255	0
2020-09-15 03:30:00	3.20416	3.193971	3.20416	0
2020-09-15 03:35:00	3.20686	3.196292	3.20686	0
2020-09-15 03:40:00	3.20902	3.198666	3.20902	0
2020-09-15 03:45:00	3.21118	3.200931	3.21118	0
2020-09-15 03:50:00	3.21387	3.203303	3.21387	0
2020-09-15 03:55:00	3.21604	3.205623	3.21604	0
2020-09-15 04:00:00	3.2182	3.207889	3.2182	0
2020-09-15 04:05:00	3.2209	3.210209	3.2209	0
2020-09-15 04:10:00	3.22252	3.21253	3.22252	0
2020-09-15 04:15:00	3.22576	3.214851	3.22576	0
2020-09-15 04:20:00	3.22847	3.217282	3.22847	0
2020-09-15 04:25:00	3.23009	3.219605	3.23009	0
2020-09-15 04:30:00	3.2328	3.221983	3.2328	0
2020-09-15 04:35:00	3.23551	3.224416	3.23551	0
2020-09-15 04:40:00	3.23768	3.226797	3.23768	0
2020-09-15 04:45:00	3.24092	3.229285	3.24092	0
2020-09-15 04:50:00	3.24363	3.231828	3.24363	0
2020-09-15 04:55:00	3.24525	3.234263	3.24525	0
2020-09-15 05:00:00	3.24741	3.236752	3.24741	0
2020-09-15 05:05:00	3.25011	3.239187	3.25011	0
2020-09-15 05:10:00	3.25281	3.241621	3.25281	0
2020-09-15 05:15:00	3.25497	3.244109	3.25497	0
2020-09-15 05:20:00	3.25822	3.246651	3.25822	0
2020-09-15 05:25:00	3.26093	3.249193	3.26093	0
2020-09-15 05:30:00	3.26309	3.251734	3.26309	0
2020-09-15 05:35:00	3.2658	3.254222	3.2658	0
2020-09-15 05:40:00	3.28092	3.257951	3.28092	0
2020-09-15 05:45:00	3.29065	3.262491	3.29065	0
2020-09-15 05:50:00	3.29714	3.267464	3.29714	0
2020-09-15 05:55:00	3.2993	3.272383	3.2993	0
2020-09-15 06:00:00	3.30091	3.277193	3.30091	0
2020-09-15 06:05:00	3.30144	3.28184	3.30144	0
2020-09-15 06:10:00	3.30306	3.286324	3.30306	0
2020-09-15 06:15:00	3.30413	3.290644	3.30413	0
2020-09-15 06:20:00	3.30521	3.294856	3.30521	0
2020-09-15 06:25:00	3.30575	3.298851	3.30575	0
2020-09-15 06:30:00	3.30737	3.301496	3.30737	0
2020-09-15 06:35:00	3.30899	3.30333	3.30899	0
2020-09-15 06:40:00	3.31061	3.304677	3.31061	0
2020-09-15 06:45:00	3.31169	3.305916	3.31169	0
2020-09-15 06:50:00	3.31331	3.307156	3.31331	0
2020-09-15 06:55:00	3.31492	3.308504	3.31492	0
2020-09-15 07:00:00	3.31816	3.310014	3.31816	0
2020-09-15 07:05:00	3.31977	3.311578	3.31977	0
2020-09-15 07:10:00	3.31977	3.313034	3.31977	0
2020-09-15 07:15:00	3.3214	3.314599	3.3214	0
2020-09-15 07:20:00	3.3241	3.316272	3.3241	0
2020-09-15 07:25:00	3.32736	3.318109	3.32736	0
2020-09-15 07:30:00	3.32953	3.320001	3.32953	0
2020-09-15 07:35:00	3.3317	3.322002	3.3317	0
2020-09-15 07:40:00	3.33117	3.323788	3.33117	0
2020-09-15 07:45:00	3.3355	3.325846	3.3355	0
2020-09-15 07:50:00	3.33497	3.327527	3.33497	0
2020-09-15 07:55:00	3.33444	3.328994	3.33444	0
2020-09-15 08:00:00	3.3366	3.330677	3.3366	0
2020-09-15 08:05:00	3.33984	3.332521	3.33984	0
2020-09-15 08:10:00	3.34254	3.334365	3.34254	0
2020-09-15 08:15:00	3.34524	3.336153	3.34524	0
2020-09-15 08:20:00	3.34902	3.338102	3.34902	0
2020-09-15 08:25:00	3.35116	3.340048	3.35116	0
2020-09-15 08:30:00	3.3544	3.342371	3.3544	0
2020-09-15 08:35:00	3.35763	3.344584	3.35763	0
2020-09-15 08:40:00	3.36033	3.34712	3.36033	0
2020-09-15 08:45:00	3.36303	3.349979	3.36303	0
2020-09-15 08:50:00	3.36519	3.352838	3.36519	0
2020-09-15 08:55:00	3.36897	3.355751	3.36897	0
2020-09-15 09:00:00	3.37168	3.358665	3.37168	0
2020-09-15 09:05:00	3.37438	3.361579	3.37438	0
2020-09-15 09:10:00	3.37708	3.364385	3.37708	0
2020-09-15 09:15:00	3.38248	3.367517	3.38248	0
2020-09-15 09:20:00	3.39005	3.371082	3.39005	0
2020-09-15 09:25:00	3.39653	3.374972	3.39653	0
2020-09-15 09:30:00	3.40031	3.37897	3.40031	0
2020-09-15 09:35:00	3.40085	3.382752	3.40085	0
2020-09-15 09:40:00	3.3976	3.385993	3.3976	0
2020-09-15 09:45:00	3.39706	3.388802	3.39706	0
2020-09-15 09:50:00	3.39976	3.39161	3.39976	0
2020-09-15 09:55:00	3.40192	3.394364	3.40192	0
2020-09-15 10:00:00	3.40516	3.397172	3.40516	0
2020-09-15 10:05:00	3.40894	3.399818	3.40894	0
2020-09-15 10:10:00	3.41164	3.401977	3.41164	0
2020-09-15 10:15:00	3.41434	3.403758	3.41434	0
2020-09-15 10:20:00	3.41813	3.40554	3.41813	0
2020-09-15 10:25:00	3.42084	3.407539	3.42084	0
2020-09-15 10:30:00	3.423	3.410079	3.423	0
2020-09-15 10:35:00	3.42572	3.412945	3.42572	0
2020-09-15 10:40:00	3.42951	3.41592	3.42951	0
2020-09-15 10:45:00	3.43223	3.418951	3.43223	0
2020-09-15 10:50:00	3.43548	3.421983	3.43548	0
2020-09-15 10:55:00	3.43819	3.424908	3.43819	0
2020-09-15 11:00:00	3.44036	3.42778	3.44036	0
2020-09-15 11:05:00	3.44413	3.430759	3.44413	0
2020-09-15 11:10:00	3.44738	3.433684	3.44738	0
2020-09-15 11:15:00	3.45008	3.436608	3.45008	0
2020-09-15 11:20:00	3.45331	3.439639	3.45331	0
2020-09-15 11:25:00	3.45546	3.442613	3.45546	0
2020-09-15 11:30:00	3.45815	3.445477	3.45815	0
2020-09-15 11:35:00	3.45977	3.448231	3.45977	0
2020-09-15 11:40:00	3.46355	3.451038	3.46355	0
2020-09-15 11:45:00	3.46678	3.453897	3.46678	0
2020-09-15 11:50:00	3.46839	3.4567	3.46839	0
2020-09-15 11:55:00	3.47217	3.459504	3.47217	0
2020-09-15 12:00:00	3.47594	3.46236	3.47594	0
2020-09-15 12:05:00	3.47971	3.465323	3.47971	0
2020-09-15 12:10:00	3.48294	3.468286	3.48294	0
2020-09-15 12:15:00	3.48564	3.471304	3.48564	0
2020-09-15 12:20:00	3.48887	3.474376	3.48887	0
2020-09-15 12:25:00	3.49211	3.47761	3.49211	0
2020-09-15 12:30:00	3.49427	3.480682	3.49427	0
2020-09-15 12:35:00	3.49642	3.483646	3.49642	0
2020-09-15 12:40:00	3.50074	3.486881	3.50074	0
2020-09-15 12:45:00	3.50344	3.490008	3.50344	0
2020-09-15 12:50:00	3.50669	3.493083	3.50669	0
2020-09-15 12:55:00	3.5094	3.496052	3.5094	0
2020-09-15 13:00:00	3.51212	3.49897	3.51212	0
2020-09-15 13:05:00	3.51537	3.501943	3.51537	0
2020-09-15 13:10:00	3.52294	3.50535	3.52294	0
2020-09-15 13:15:00	3.5251	3.508649	3.5251	0
2020-09-15 13:20:00	3.53159	3.512381	3.53159	0
2020-09-15 13:25:00	3.53106	3.515845	3.53106	0
2020-09-15 13:30:00	3.53268	3.519039	3.53268	0
2020-09-15 13:35:00	3.53429	3.522124	3.53429	0
2020-09-15 13:40:00	3.53699	3.525154	3.53699	0
2020-09-15 13:45:00	3.53914	3.528128	3.53914	0
2020-09-15 13:50:00	3.5413	3.531046	3.5413	0
2020-09-15 13:55:00	3.54454	3.533963	3.54454	0
2020-09-15 14:00:00	3.54777	3.536446	3.54777	0
2020-09-15 14:05:00	3.54994	3.53893	3.54994	0
2020-09-15 14:10:00	3.55264	3.541035	3.55264	0
2020-09-15 14:15:00	3.55642	3.543571	3.55642	0
2020-09-15 14:20:00	3.55912	3.546215	3.55912	0
2020-09-15 14:25:00	3.56129	3.548915	3.56129	0
2020-09-15 14:30:00	3.56399	3.551615	3.56399	0
2020-09-15 14:35:00	3.56724	3.554425	3.56724	0
2020-09-15 14:40:00	3.56994	3.557289	3.56994	0
2020-09-15 14:45:00	3.5721	3.560045	3.5721	0
2020-09-15 14:50:00	3.57425	3.562693	3.57425	0
2020-09-15 14:55:00	3.57695	3.565394	3.57695	0
2020-09-15 15:00:00	3.57964	3.568094	3.57964	0
2020-09-15 15:05:00	3.58234	3.570686	3.58234	0
2020-09-15 15:10:00	3.5845	3.573224	3.5845	0
2020-09-15 15:15:00	3.5872	3.575815	3.5872	0
2020-09-15 15:20:00	3.58937	3.578353	3.58937	0
2020-09-15 15:25:00	3.59153	3.580782	3.59153	0
2020-09-15 15:30:00	3.59315	3.583103	3.59315	0
2020-09-15 15:35:00	3.59531	3.585424	3.59531	0
2020-09-15 15:40:00	3.59855	3.587854	3.59855	0
2020-09-15 15:45:00	3.59963	3.590122	3.59963	0
2020-09-15 15:50:00	3.60124	3.592282	3.60124	0
2020-09-15 15:55:00	3.60286	3.594334	3.60286	0
2020-09-15 16:00:00	3.60447	3.596331	3.60447	0
2020-09-15 16:05:00	3.60663	3.598274	3.60663	0
2020-09-15 16:10:00	3.60825	3.600162	3.60825	0
2020-09-15 16:15:00	3.61041	3.60205	3.61041	0
2020-09-15 16:20:00	3.61149	3.603884	3.61149	0
2020-09-15 16:25:00	3.61311	3.605664	3.61311	0
2020-09-15 16:30:00	3.61366	3.607175	3.61366	0
2020-09-15 16:35:00	3.61582	3.608794	3.61582	0
2020-09-15 16:40:00	3.61745	3.610415	3.61745	0
2020-09-15 16:45:00	3.61908	3.612037	3.61908	0
2020-09-15 16:50:00	3.61963	3.613553	3.61963	0
2020-09-15 16:55:00	3.62126	3.615016	3.62126	0
2020-09-15 17:00:00	3.62236	3.616427	3.62236	0
2020-09-15 17:05:00	3.62399	3.617785	3.62399	0
2020-09-15 17:10:00	3.62454	3.61909	3.62454	0
2020-09-15 17:15:00	3.62617	3.620396	3.62617	0
2020-09-15 17:20:00	3.62672	3.621702	3.62672	0
2020-09-15 17:25:00	3.62889	3.623009	3.62889	0
2020-09-15 17:30:00	3.62996	3.62426	3.62996	0
2020-09-15 17:35:00	3.63049	3.625401	3.63049	0
2020-09-15 17:40:00	3.63156	3.626594	3.63156	0
2020-09-15 17:45:00	3.63263	3.627731	3.63263	0
2020-09-15 17:50:00	3.6337	3.628865	3.6337	0
2020-09-15 17:55:00	3.63477	3.629943	3.63477	0
2020-09-15 18:00:00	3.63584	3.631073	3.63584	0
2020-09-15 18:05:00	3.63745	3.632201	3.63745	0
2020-09-15 18:10:00	3.63745	3.633274	3.63745	0
2020-09-15 18:15:00	3.63907	3.634292	3.63907	0
2020-09-15 18:20:00	3.63962	3.635258	3.63962	0
2020-09-15 18:25:00	3.63961	3.63617	3.63961	0
2020-09-15 18:30:00	3.64123	3.637137	3.64123	0
2020-09-15 18:35:00	3.64177	3.638051	3.64177	0
2020-09-15 18:40:00	3.64285	3.638966	3.64285	0
2020-09-15 18:45:00	3.64339	3.639828	3.64339	0
2020-09-15 18:50:00	3.64446	3.64069	3.64446	0
2020-09-15 18:55:00	3.64499	3.641444	3.64499	0
2020-09-15 19:00:00	3.64553	3.642252	3.64553	0
2020-09-15 19:05:00	3.64661	3.643006	3.64661	0
2020-09-15 19:10:00	3.64769	3.643813	3.64769	0
2020-09-15 19:15:00	3.64822	3.644674	3.64822	0
2020-09-15 19:20:00	3.6493	3.645481	3.6493	0
2020-09-15 19:25:00	3.64985	3.646289	3.64985	0
2020-09-15 19:30:00	3.65038	3.647042	3.65038	0
2020-09-15 19:35:00	3.65146	3.647849	3.65146	0
2020-09-15 19:40:00	3.652	3.648603	3.652	0
2020-09-15 19:45:00	3.65254	3.649358	3.65254	0
2020-09-15 19:50:00	3.65308	3.650113	3.65308	0
2020-09-15 19:55:00	3.65363	3.650815	3.65363	0
2020-09-15 20:00:00	3.65418	3.651464	3.65418	0
2020-09-15 20:05:00	3.65581	3.652223	3.65581	0
2020-09-15 20:10:00	3.65635	3.652928	3.65635	0
2020-09-15 20:15:00	3.65635	3.653578	3.65635	0
2020-09-15 20:20:00	3.65689	3.654229	3.65689	0
2020-09-15 20:25:00	3.65797	3.65488	3.65797	0
2020-09-15 20:30:00	3.65851	3.655531	3.65851	0
2020-09-15 20:35:00	3.65904	3.656181	3.65904	0
2020-09-15 20:40:00	3.66013	3.656886	3.66013	0
2020-09-15 20:45:00	3.65959	3.657482	3.65959	0
2020-09-15 20:50:00	3.66068	3.658132	3.66068	0
2020-09-15 20:55:00	3.66122	3.658673	3.66122	0
2020-09-15 21:00:00	3.6623	3.659268	3.6623	0
2020-09-15 21:05:00	3.66284	3.659917	3.66284	0
2020-09-15 21:10:00	3.66338	3.660566	3.66338	0
2020-09-15 21:15:00	3.66393	3.661162	3.66393	0
2020-09-15 21:20:00	3.66447	3.661758	3.66447	0
2020-09-15 21:25:00	3.66501	3.662355	3.66501	0
2020-09-15 21:30:00	3.66555	3.662897	3.66555	0
2020-09-15 21:35:00	3.66555	3.663493	3.66555	0
2020-09-15 21:40:00	3.66554	3.663979	3.66554	0
2020-09-15 21:45:00	3.66662	3.664519	3.66662	0
2020-09-15 21:50:00	3.66716	3.665005	3.66716	0
2020-09-15 21:55:00	3.6677	3.665491	3.6677	0
2020-09-15 22:00:00	3.66824	3.665977	3.66824	0
2020-09-15 22:05:00	3.66771	3.666355	3.66771	0
2020-09-15 22:10:00	3.66934	3.666842	3.66934	0
2020-09-15 22:15:00	3.66936	3.667277	3.66936	0
2020-09-15 22:20:00	3.67045	3.667767	3.67045	0
2020-09-15 22:25:00	3.671	3.668312	3.671	0
2020-09-15 22:30:00	3.67154	3.668912	3.67154	0
2020-09-15 22:35:00	3.67153	3.669403	3.67153	0
2020-09-15 22:40:00	3.67153	3.66984	3.67153	0
2020-09-15 22:45:00	3.67261	3.670331	3.67261	0
2020-09-15 22:50:00	3.67314	3.670821	3.67314	0
2020-09-15 22:55:00	3.67368	3.671418	3.67368	0
2020-09-15 23:00:00	3.67367	3.671851	3.67367	0
2020-09-15 23:05:00	3.67367	3.672282	3.67367	0
2020-09-15 23:10:00	3.67474	3.672711	3.67474	0
2020-09-15 23:15:00	3.67527	3.673138	3.67527	0
2020-09-15 23:20:00	3.67527	3.673511	3.67527	0
2020-09-15 23:25:00	3.6758	3.673938	3.6758	0
2020-09-15 23:30:00	3.67633	3.674418	3.67633	0
2020-09-15 23:35:00	3.67741	3.674898	3.67741	0
2020-09-15 23:40:00	3.67741	3.675325	3.67741	0
2020-09-15 23:45:00	3.67794	3.675751	3.67794	0
2020-09-15 23:50:00	3.67794	3.676178	3.67794	0
2020-09-15 23:55:00	3.67794	3.676605	3.67794	0
2020-09-16 00:00:00	3.67902	3.677033	3.67902	0
2020-09-16 00:05:00	3.67957	3.677463	3.67957	0
2020-09-16 00:10:00	3.67958	3.677894	3.67958	0
2020-09-16 00:15:00	3.67959	3.678273	3.67959	0
2020-09-16 00:20:00	3.68066	3.678706	3.68066	0
2020-09-16 00:25:00	3.68121	3.679086	3.68121	0
2020-09-16 00:30:00	3.68176	3.679521	3.68176	0
2020-09-16 00:35:00	3.6823	3.679957	3.6823	0
2020-09-16 00:40:00	3.6823	3.680393	3.6823	0
2020-09-16 00:45:00	3.68285	3.680884	3.68285	0
2020-09-16 00:50:00	3.68231	3.681213	3.68231	0
2020-09-16 00:55:00	3.68339	3.681595	3.68339	0
2020-09-16 01:00:00	3.68393	3.68203	3.68393	0
2020-09-16 01:05:00	3.68393	3.682464	3.68393	0
2020-09-16 01:10:00	3.68447	3.682845	3.68447	0
2020-09-16 01:15:00	3.68501	3.683225	3.68501	0
2020-09-16 01:20:00	3.68501	3.68355	3.68501	0
2020-09-16 01:25:00	3.68609	3.683929	3.68609	0
2020-09-16 01:30:00	3.68663	3.684362	3.68663	0
2020-09-16 01:35:00	3.68663	3.68474	3.68663	0
2020-09-16 01:40:00	3.68662	3.685171	3.68662	0
2020-09-16 01:45:00	3.68662	3.685494	3.68662	0
2020-09-16 01:50:00	3.68662	3.685763	3.68662	0
2020-09-16 01:55:00	3.68768	3.686138	3.68768	0
2020-09-16 02:00:00	3.68822	3.686513	3.68822	0
2020-09-16 02:05:00	3.68875	3.686887	3.68875	0
2020-09-16 02:10:00	3.68821	3.687207	3.68821	0
2020-09-16 02:15:00	3.68929	3.687527	3.68929	0
2020-09-16 02:20:00	3.68928	3.687792	3.68928	0
2020-09-16 02:25:00	3.69091	3.68822	3.69091	0
2020-09-16 02:30:00	3.69036	3.688594	3.69036	0
2020-09-16 02:35:00	3.6909	3.689022	3.6909	0
2020-09-16 02:40:00	3.69036	3.689396	3.69036	0
2020-09-16 02:45:00	3.69144	3.689772	3.69144	0
2020-09-16 02:50:00	3.69198	3.690148	3.69198	0
2020-09-16 02:55:00	3.69252	3.690525	3.69252	0
2020-09-16 03:00:00	3.69306	3.69101	3.69306	0
2020-09-16 03:05:00	3.69306	3.691387	3.69306	0
2020-09-16 03:10:00	3.69306	3.691765	3.69306	0
2020-09-16 03:15:00	3.69306	3.69198	3.69306	0
2020-09-16 03:20:00	3.69522	3.692466	3.69522	0
2020-09-16 03:25:00	3.69522	3.692898	3.69522	0
2020-09-16 03:30:00	3.69468	3.69333	3.69468	0
2020-09-16 03:35:00	3.69468	3.693654	3.69468	0
2020-09-16 03:40:00	3.69523	3.693979	3.69523	0
2020-09-16 03:45:00	3.69524	3.694251	3.69524	0
2020-09-16 03:50:00	3.69581	3.694526	3.69581	0
2020-09-16 03:55:00	3.69583	3.694803	3.69583	0
2020-09-16 04:00:00	3.69692	3.695189	3.69692	0
2020-09-16 04:05:00	3.69693	3.695576	3.69693	0
2020-09-16 04:10:00	3.69693	3.695747	3.69693	0
2020-09-16 04:15:00	3.69801	3.696026	3.69801	0
2020-09-16 04:20:00	3.69746	3.696304	3.69746	0
2020-09-16 04:25:00	3.698	3.696636	3.698	0
2020-09-16 04:30:00	3.69908	3.697021	3.69908	0
2020-09-16 04:35:00	3.69908	3.697405	3.69908	0
2020-09-16 04:40:00	3.69907	3.697731	3.69907	0
2020-09-16 04:45:00	3.6996	3.698108	3.6996	0
2020-09-16 04:50:00	3.69959	3.698375	3.69959	0
2020-09-16 04:55:00	3.69958	3.69864	3.69958	0
2020-09-16 05:00:00	3.70066	3.699013	3.70066	0
2020-09-16 05:05:00	3.70065	3.699277	3.70065	0
2020-09-16 05:10:00	3.70118	3.699649	3.70118	0
2020-09-16 05:15:00	3.70118	3.699967	3.70118	0
2020-09-16 05:20:00	3.70226	3.700285	3.70226	0
2020-09-16 05:25:00	3.70225	3.700602	3.70225	0
2020-09-16 05:30:00	3.70225	3.70092	3.70225	0
2020-09-16 05:35:00	3.70279	3.701239	3.70279	0
2020-09-16 05:40:00	3.70333	3.701613	3.70333	0
2020-09-16 05:45:00	3.70386	3.702041	3.70386	0
2020-09-16 05:50:00	3.70386	3.702361	3.70386	0
2020-09-16 05:55:00	3.7044	3.702736	3.7044	0
2020-09-16 06:00:00	3.7044	3.703058	3.7044	0
2020-09-16 06:05:00	3.7044	3.70338	3.7044	0
2020-09-16 06:10:00	3.70656	3.70381	3.70656	0
2020-09-16 06:15:00	3.71467	3.705052	3.71467	0
2020-09-16 06:20:00	3.70981	3.705808	3.70981	0
2020-09-16 06:25:00	3.70819	3.706348	3.70819	0
2020-09-16 06:30:00	3.70712	3.706727	3.70712	0
2020-09-16 06:35:00	3.70713	3.707054	3.70713	0
2020-09-16 06:40:00	3.70716	3.707384	3.70716	0
2020-09-16 06:45:00	3.70826	3.70777	3.70826	0
2020-09-16 06:50:00	3.70828	3.708158	3.70828	0
2020-09-16 06:55:00	3.7083	3.708548	3.7083	0
2020-09-16 07:00:00	3.7083	3.708722	3.7083	0
2020-09-16 07:05:00	3.7083	3.708085	3.7083	0
2020-09-16 07:10:00	3.70938	3.708042	3.70938	0
2020-09-16 07:15:00	3.70991	3.708214	3.70991	0
2020-09-16 07:20:00	3.70991	3.708493	3.70991	0
2020-09-16 07:25:00	3.7099	3.70877	3.7099	0
2020-09-16 07:30:00	3.70989	3.709043	3.70989	0
2020-09-16 07:35:00	3.71096	3.709313	3.71096	0
2020-09-16 07:40:00	3.71203	3.709688	3.71203	0
2020-09-16 07:45:00	3.71148	3.710006	3.71148	0
2020-09-16 07:50:00	3.71201	3.710377	3.71201	0
2020-09-16 07:55:00	3.71255	3.710802	3.71255	0
2020-09-16 08:00:00	3.71254	3.711118	3.71254	0
2020-09-16 08:05:00	3.71253	3.71138	3.71253	0
2020-09-16 08:10:00	3.71252	3.711641	3.71252	0
2020-09-16 08:15:00	3.71252	3.711903	3.71252	0
2020-09-16 08:20:00	3.7136	3.712274	3.7136	0
2020-09-16 08:25:00	3.71414	3.712592	3.71414	0
2020-09-16 08:30:00	3.71414	3.712803	3.71414	0
2020-09-16 08:35:00	3.71468	3.713123	3.71468	0
2020-09-16 08:40:00	3.72279	3.714201	3.72279	0
2020-09-16 08:45:00	3.71848	3.714794	3.71848	0
2020-09-16 08:50:00	3.71686	3.715226	3.71686	0
2020-09-16 08:55:00	3.71632	3.715605	3.71632	0
2020-09-16 09:00:00	3.71632	3.715985	3.71632	0
2020-09-16 09:05:00	3.71687	3.71642	3.71687	0
2020-09-16 09:10:00	3.71633	3.716693	3.71633	0
2020-09-16 09:15:00	3.71688	3.716967	3.71688	0
2020-09-16 09:20:00	3.71688	3.717241	3.71688	0
2020-09-16 09:25:00	3.71742	3.717515	3.71742	0
2020-09-16 09:30:00	3.71741	3.716977	3.71741	0
2020-09-16 09:35:00	3.71795	3.716924	3.71795	0
2020-09-16 09:40:00	3.71848	3.717086	3.71848	0
2020-09-16 09:45:00	3.71848	3.717302	3.71848	0
2020-09-16 09:50:00	3.71901	3.717571	3.71901	0
2020-09-16 09:55:00	3.71955	3.717839	3.71955	0
2020-09-16 10:00:00	3.71956	3.718162	3.71956	0
2020-09-16 10:05:00	3.71956	3.71843	3.71956	0
2020-09-16 10:10:00	3.72065	3.718807	3.72065	0
2020-09-16 10:15:00	3.71956	3.719021	3.71956	0
2020-09-16 10:20:00	3.72118	3.719398	3.72118	0
2020-09-16 10:25:00	3.72118	3.719721	3.72118	0
2020-09-16 10:30:00	3.72118	3.719991	3.72118	0
2020-09-16 10:35:00	3.72171	3.720314	3.72171	0
2020-09-16 10:40:00	3.72171	3.720584	3.72171	0
2020-09-16 10:45:00	3.72224	3.720853	3.72224	0
2020-09-16 10:50:00	3.72332	3.721229	3.72332	0
2020-09-16 10:55:00	3.72278	3.721551	3.72278	0
2020-09-16 11:00:00	3.72277	3.721763	3.72277	0
2020-09-16 11:05:00	3.72386	3.722193	3.72386	0
2020-09-16 11:10:00	3.72386	3.722461	3.72386	0
2020-09-16 11:15:00	3.7244	3.722783	3.7244	0
2020-09-16 11:20:00	3.72386	3.723051	3.72386	0
2020-09-16 11:25:00	3.72495	3.723375	3.72495	0
2020-09-16 11:30:00	3.72496	3.7237	3.72496	0
2020-09-16 11:35:00	3.72496	3.723972	3.72496	0
2020-09-16 11:40:00	3.72551	3.724191	3.72551	0
2020-09-16 11:45:00	3.72551	3.724464	3.72551	0
2020-09-16 11:50:00	3.72604	3.724791	3.72604	0
2020-09-16 11:55:00	3.72604	3.725009	3.72604	0
2020-09-16 12:00:00	3.72657	3.72528	3.72657	0
2020-09-16 12:05:00	3.72549	3.725389	3.72549	0
2020-09-16 12:10:00	3.72657	3.72566	3.72657	0
2020-09-16 12:15:00	3.7271	3.725875	3.7271	0
2020-09-16 12:20:00	3.7271	3.726089	3.7271	0
2020-09-16 12:25:00	3.7271	3.726303	3.7271	0
2020-09-16 12:30:00	3.7271	3.726462	3.7271	0
2020-09-16 12:35:00	3.72765	3.726676	3.72765	0
2020-09-16 12:40:00	3.72767	3.726839	3.72767	0
2020-09-16 12:45:00	3.72876	3.727111	3.72876	0
2020-09-16 12:50:00	3.72931	3.727385	3.72931	0
2020-09-16 12:55:00	3.72986	3.727822	3.72986	0
2020-09-16 13:00:00	3.72988	3.728153	3.72988	0
2020-09-16 13:05:00	3.72935	3.728378	3.72935	0
2020-09-16 13:10:00	3.7299	3.728658	3.7299	0
2020-09-16 13:15:00	3.7299	3.728938	3.7299	0
2020-09-16 13:20:00	3.73043	3.729271	3.73043	0
2020-09-16 13:25:00	3.73151	3.729657	3.73151	0
2020-09-16 13:30:00	3.73042	3.729932	3.73042	0
2020-09-16 13:35:00	3.73148	3.730204	3.73148	0
2020-09-16 13:40:00	3.73148	3.730421	3.73148	0
2020-09-16 13:45:00	3.73201	3.730636	3.73201	0
2020-09-16 13:50:00	3.73255	3.730903	3.73255	0
2020-09-16 13:55:00	3.73255	3.731223	3.73255	0
2020-09-16 14:00:00	3.73255	3.731488	3.73255	0
2020-09-16 14:05:00	3.73254	3.731752	3.73254	0
2020-09-16 14:10:00	3.73254	3.731963	3.73254	0
2020-09-16 14:15:00	3.73254	3.732066	3.73254	0
2020-09-16 14:20:00	3.7336	3.732384	3.7336	0
2020-09-16 14:25:00	3.73414	3.73265	3.73414	0
2020-09-16 14:30:00	3.73413	3.732915	3.73413	0
2020-09-16 14:35:00	3.73413	3.733127	3.73413	0
2020-09-16 14:40:00	3.73413	3.733285	3.73413	0
2020-09-16 14:45:00	3.73413	3.733443	3.73413	0
2020-09-16 14:50:00	3.73466	3.733654	3.73466	0
2020-09-16 14:55:00	3.73521	3.733921	3.73521	0
2020-09-16 15:00:00	3.73522	3.734189	3.73522	0
2020-09-16 15:05:00	3.73576	3.734511	3.73576	0
2020-09-16 15:10:00	3.73576	3.734727	3.73576	0
2020-09-16 15:15:00	3.73631	3.734944	3.73631	0
2020-09-16 15:20:00	3.73631	3.735162	3.73631	0
2020-09-16 15:25:00	3.7363	3.735379	3.7363	0
2020-09-16 15:30:00	3.73684	3.73565	3.73684	0
2020-09-16 15:35:00	3.73684	3.735921	3.73684	0
2020-09-16 15:40:00	3.73737	3.736192	3.73737	0
2020-09-16 15:45:00	3.73683	3.736354	3.73683	0
2020-09-16 15:50:00	3.73791	3.736623	3.73791	0
2020-09-16 15:55:00	3.73846	3.736893	3.73846	0
2020-09-16 16:00:00	3.73846	3.737163	3.73846	0
2020-09-16 16:05:00	3.73846	3.737378	3.73846	0
2020-09-16 16:10:00	3.73847	3.737594	3.73847	0
2020-09-16 16:15:00	3.7401	3.737974	3.7401	0
2020-09-16 16:20:00	3.73901	3.738191	3.73901	0
2020-09-16 16:25:00	3.73956	3.738463	3.73956	0
2020-09-16 16:30:00	3.73902	3.738628	3.73902	0
2020-09-16 16:35:00	3.73957	3.738902	3.73957	0
2020-09-16 16:40:00	3.7401	3.739121	3.7401	0
2020-09-16 16:45:00	3.7401	3.739285	3.7401	0
2020-09-16 16:50:00	3.73956	3.739395	3.73956	0
2020-09-16 16:55:00	3.74063	3.739612	3.74063	0
2020-09-16 17:00:00	3.74063	3.739828	3.74063	0
2020-09-16 17:05:00	3.74116	3.739934	3.74116	0
2020-09-16 17:10:00	3.74116	3.740149	3.74116	0
2020-09-16 17:15:00	3.74169	3.740362	3.74169	0
2020-09-16 17:20:00	3.74169	3.740629	3.74169	0
2020-09-16 17:25:00	3.74223	3.740895	3.74223	0
2020-09-16 17:30:00	3.74277	3.741162	3.74277	0
2020-09-16 17:35:00	3.74222	3.741374	3.74222	0
2020-09-16 17:40:00	3.74222	3.74164	3.74222	0
2020-09-16 17:45:00	3.74276	3.741853	3.74276	0
2020-09-16 17:50:00	3.74276	3.742066	3.74276	0
2020-09-16 17:55:00	3.74276	3.742226	3.74276	0
2020-09-16 18:00:00	3.7433	3.74244	3.7433	0
2020-09-16 18:05:00	3.74277	3.742548	3.74277	0
2020-09-16 18:10:00	3.74385	3.742764	3.74385	0
2020-09-16 18:15:00	3.7444	3.742981	3.7444	0
2020-09-16 18:20:00	3.74441	3.743145	3.74441	0
2020-09-16 18:25:00	3.74441	3.743364	3.74441	0
2020-09-16 18:30:00	3.74441	3.743583	3.74441	0
2020-09-16 18:35:00	3.74441	3.743748	3.74441	0
2020-09-16 18:40:00	3.74441	3.743913	3.74441	0
2020-09-16 18:45:00	3.74495	3.744132	3.74495	0
2020-09-16 18:50:00	3.74549	3.744351	3.74549	0
2020-09-16 18:55:00	3.74549	3.744623	3.74549	0
2020-09-16 19:00:00	3.74658	3.744896	3.74658	0
2020-09-16 19:05:00	3.74658	3.745114	3.74658	0
2020-09-16 19:10:00	3.74658	3.745331	3.74658	0
2020-09-16 19:15:00	3.74658	3.745548	3.74658	0
2020-09-16 19:20:00	3.74657	3.745764	3.74657	0
2020-09-16 19:25:00	3.74657	3.74598	3.74657	0
2020-09-16 19:30:00	3.74711	3.74625	3.74711	0
2020-09-16 19:35:00	3.7471	3.746465	3.7471	0
2020-09-16 19:40:00	3.7471	3.746626	3.7471	0
2020-09-16 19:45:00	3.74711	3.746788	3.74711	0
2020-09-16 19:50:00	3.74874	3.747004	3.74874	0
2020-09-16 19:55:00	3.74875	3.747221	3.74875	0
2020-09-16 20:00:00	3.74822	3.747385	3.74822	0
2020-09-16 20:05:00	3.74876	3.747603	3.74876	0
2020-09-16 20:10:00	3.74876	3.747822	3.74876	0
2020-09-16 20:15:00	3.74876	3.748041	3.74876	0
2020-09-16 20:20:00	3.74984	3.748314	3.74984	0
2020-09-16 20:25:00	3.74983	3.748587	3.74983	0
2020-09-16 20:30:00	3.74982	3.748859	3.74982	0
2020-09-16 20:35:00	3.74982	3.74913	3.74982	0
2020-09-16 20:40:00	3.74927	3.749183	3.74927	0
2020-09-16 20:45:00	3.75088	3.749396	3.75088	0
2020-09-16 20:50:00	3.75088	3.749662	3.75088	0
2020-09-16 20:55:00	3.75088	3.749874	3.75088	0
2020-09-16 21:00:00	3.75141	3.750139	3.75141	0
2020-09-16 21:05:00	3.75141	3.750404	3.75141	0
2020-09-16 21:10:00	3.75087	3.750507	3.75087	0
2020-09-16 21:15:00	3.75141	3.750665	3.75141	0
2020-09-16 21:20:00	3.75141	3.750824	3.75141	0
2020-09-16 21:25:00	3.75141	3.750983	3.75141	0
2020-09-16 21:30:00	3.75194	3.75125	3.75194	0
2020-09-16 21:35:00	3.75248	3.75141	3.75248	0
2020-09-16 21:40:00	3.75303	3.751625	3.75303	0
2020-09-16 21:45:00	3.75248	3.751785	3.75248	0
2020-09-16 21:50:00	3.75303	3.751947	3.75303	0
2020-09-16 21:55:00	3.75303	3.752109	3.75303	0
2020-09-16 22:00:00	3.75303	3.752325	3.75303	0
2020-09-16 22:05:00	3.75357	3.752541	3.75357	0
2020-09-16 22:10:00	3.75411	3.752811	3.75411	0
2020-09-16 22:15:00	3.75357	3.753027	3.75357	0
2020-09-16 22:20:00	3.75411	3.753244	3.75411	0
2020-09-16 22:25:00	3.75357	3.753353	3.75357	0
2020-09-16 22:30:00	3.75411	3.753461	3.75411	0
2020-09-16 22:35:00	3.75412	3.753625	3.75412	0
2020-09-16 22:40:00	3.75521	3.753843	3.75521	0
2020-09-16 22:45:00	3.75521	3.754061	3.75521	0
2020-09-16 22:50:00	3.75575	3.754333	3.75575	0
2020-09-16 22:55:00	3.75575	3.754551	3.75575	0
2020-09-16 23:00:00	3.75575	3.754715	3.75575	0
2020-09-16 23:05:00	3.75575	3.754933	3.75575	0
2020-09-16 23:10:00	3.75629	3.755151	3.75629	0
2020-09-16 23:15:00	3.75574	3.755368	3.75574	0
2020-09-16 23:20:00	3.75628	3.755585	3.75628	0
2020-09-16 23:25:00	3.75627	3.7558	3.75627	0
2020-09-16 23:30:00	3.75735	3.756014	3.75735	0
2020-09-16 23:35:00	3.75681	3.756174	3.75681	0
2020-09-16 23:40:00	3.75681	3.75628	3.75681	0
2020-09-16 23:45:00	3.75735	3.75644	3.75735	0
2020-09-16 23:50:00	3.75735	3.7566	3.75735	0
2020-09-16 23:55:00	3.75735	3.75676	3.75735	0
2020-09-17 00:00:00	3.75789	3.75692	3.75789	0
2020-09-17 00:05:00	3.75897	3.757243	3.75897	0
2020-09-17 00:10:00	3.75843	3.757458	3.75843	0
2020-09-17 00:15:00	3.75843	3.757674	3.75843	0
2020-09-17 00:20:00	3.75897	3.757836	3.75897	0
2020-09-17 00:25:00	3.75951	3.758106	3.75951	0
2020-09-17 00:30:00	3.76005	3.75843	3.76005	0
2020-09-17 00:35:00	3.75951	3.758646	3.75951	0
2020-09-17 00:40:00	3.76005	3.758916	3.76005	0
2020-09-17 00:45:00	3.76005	3.759186	3.76005	0
2020-09-17 00:50:00	3.76005	3.759402	3.76005	0
2020-09-17 00:55:00	3.76005	3.75951	3.76005	0
2020-09-17 01:00:00	3.7606	3.759727	3.7606	0
2020-09-17 01:05:00	3.76007	3.759891	3.76007	0
2020-09-17 01:10:00	3.76007	3.760001	3.76007	0
2020-09-17 01:15:00	3.76061	3.760111	3.76061	0
2020-09-17 01:20:00	3.76062	3.760168	3.76062	0
2020-09-17 01:25:00	3.76171	3.760388	3.76171	0
2020-09-17 01:30:00	3.76118	3.760501	3.76118	0
2020-09-17 01:35:00	3.76226	3.760722	3.76226	0
2020-09-17 01:40:00	3.76172	3.760889	3.76172	0
2020-09-17 01:45:00	3.76171	3.761055	3.76171	0
2020-09-17 01:50:00	3.76279	3.761274	3.76279	0
2020-09-17 01:55:00	3.76279	3.761546	3.76279	0
2020-09-17 02:00:00	3.76224	3.761763	3.76224	0
2020-09-17 02:05:00	3.76224	3.761926	3.76224	0
2020-09-17 02:10:00	3.76331	3.762195	3.76331	0
2020-09-17 02:15:00	3.7633	3.762354	3.7633	0
2020-09-17 02:20:00	3.76384	3.76262	3.76384	0
2020-09-17 02:25:00	3.76384	3.762778	3.76384	0
2020-09-17 02:30:00	3.76383	3.762989	3.76383	0
2020-09-17 02:35:00	3.76437	3.763255	3.76437	0
2020-09-17 02:40:00	3.76437	3.763413	3.76437	0
2020-09-17 02:45:00	3.76383	3.763517	3.76383	0
2020-09-17 02:50:00	3.76437	3.76373	3.76437	0
2020-09-17 02:55:00	3.76491	3.763997	3.76491	0
2020-09-17 03:00:00	3.76491	3.764157	3.76491	0
2020-09-17 03:05:00	3.76545	3.764372	3.76545	0
2020-09-17 03:10:00	3.76437	3.764425	3.76437	0
2020-09-17 03:15:00	3.76599	3.76464	3.76599	0
2020-09-17 03:20:00	3.76599	3.764856	3.76599	0
2020-09-17 03:25:00	3.76653	3.765072	3.76653	0
2020-09-17 03:30:00	3.76599	3.765234	3.76599	0
2020-09-17 03:35:00	3.76653	3.765504	3.76653	0
2020-09-17 03:40:00	3.76653	3.76572	3.76653	0
2020-09-17 03:45:00	3.76654	3.765883	3.76654	0
2020-09-17 03:50:00	3.76601	3.765993	3.76601	0
2020-09-17 03:55:00	3.76763	3.766211	3.76763	0
2020-09-17 04:00:00	3.7671	3.766484	3.7671	0
2020-09-17 04:05:00	3.76764	3.766649	3.76764	0
2020-09-17 04:10:00	3.7671	3.76676	3.7671	0
2020-09-17 04:15:00	3.76766	3.766873	3.76766	0
2020-09-17 04:20:00	3.7682	3.767094	3.7682	0
2020-09-17 04:25:00	3.76822	3.767263	3.76822	0
2020-09-17 04:30:00	3.76878	3.767488	3.76878	0
2020-09-17 04:35:00	3.76879	3.767713	3.76879	0
2020-09-17 04:40:00	3.76879	3.767991	3.76879	0
2020-09-17 04:45:00	3.76879	3.768107	3.76879	0
2020-09-17 04:50:00	3.76878	3.768275	3.76878	0
2020-09-17 04:55:00	3.76878	3.768389	3.76878	0
2020-09-17 05:00:00	3.7693	3.768609	3.7693	0
2020-09-17 05:05:00	3.76983	3.768826	3.76983	0
2020-09-17 05:10:00	3.76928	3.768934	3.76928	0
2020-09-17 05:15:00	3.76982	3.769094	3.76982	0
2020-09-17 05:20:00	3.76982	3.769198	3.76982	0
2020-09-17 05:25:00	3.77036	3.769355	3.77036	0
2020-09-17 05:30:00	3.77036	3.769512	3.77036	0
2020-09-17 05:35:00	3.7709	3.769723	3.7709	0
2020-09-17 05:40:00	3.7709	3.769935	3.7709	0
2020-09-17 05:45:00	3.77089	3.770146	3.77089	0
2020-09-17 05:50:00	3.77143	3.770359	3.77143	0
2020-09-17 05:55:00	3.77142	3.770518	3.77142	0
2020-09-17 06:00:00	3.77142	3.770732	3.77142	0
2020-09-17 06:05:00	3.77141	3.770891	3.77141	0
2020-09-17 06:10:00	3.77086	3.770995	3.77086	0
2020-09-17 06:15:00	3.78599	3.772558	3.78599	0
2020-09-17 06:20:00	3.79302	3.774824	3.79302	0
2020-09-17 06:25:00	3.79303	3.777037	3.79303	0
2020-09-17 06:30:00	3.79033	3.77898	3.79033	0
2020-09-17 06:35:00	3.77953	3.779844	3.77953	0
2020-09-17 06:40:00	3.77466	3.780167	3.77466	0
2020-09-17 06:45:00	3.77304	3.780329	3.77304	0
2020-09-17 06:50:00	3.77142	3.780329	3.77142	0
2020-09-17 06:55:00	3.77196	3.780384	3.77196	0
2020-09-17 07:00:00	3.77141	3.780439	3.77141	0
2020-09-17 07:05:00	3.77303	3.779143	3.77303	0
2020-09-17 07:10:00	3.77302	3.777143	3.77302	0
2020-09-17 07:15:00	3.77302	3.775142	3.77302	0
2020-09-17 07:20:00	3.77302	3.773411	3.77302	0
2020-09-17 07:25:00	3.77302	3.77276	3.77302	0
2020-09-17 07:30:00	3.77355	3.772649	3.77355	0
2020-09-17 07:35:00	3.77302	3.772647	3.77302	0
2020-09-17 07:40:00	3.77409	3.772914	3.77409	0
2020-09-17 07:45:00	3.77409	3.773127	3.77409	0
2020-09-17 07:50:00	3.77463	3.773449	3.77463	0
2020-09-17 07:55:00	3.77518	3.773664	3.77518	0
2020-09-17 08:00:00	3.77463	3.773825	3.77463	0
2020-09-17 08:05:00	3.77572	3.774095	3.77572	0
2020-09-17 08:10:00	3.77572	3.774365	3.77572	0
2020-09-17 08:15:00	3.77788	3.774851	3.77788	0
2020-09-17 08:20:00	3.77681	3.775177	3.77681	0
2020-09-17 08:25:00	3.77682	3.775557	3.77682	0
2020-09-17 08:30:00	3.77575	3.775723	3.77575	0
2020-09-17 08:35:00	3.77576	3.77589	3.77576	0
2020-09-17 08:40:00	3.77631	3.776058	3.77631	0
2020-09-17 08:45:00	3.77577	3.776117	3.77577	0
2020-09-17 08:50:00	3.77632	3.776286	3.77632	0
2020-09-17 08:55:00	3.77687	3.776401	3.77687	0
2020-09-17 09:00:00	3.7774	3.776569	3.7774	0
2020-09-17 09:05:00	3.77687	3.776468	3.77687	0
2020-09-17 09:10:00	3.77687	3.776474	3.77687	0
2020-09-17 09:15:00	3.77741	3.776533	3.77741	0
2020-09-17 09:20:00	3.77741	3.776699	3.77741	0
2020-09-17 09:25:00	3.77741	3.776864	3.77741	0
2020-09-17 09:30:00	3.7774	3.776973	3.7774	0
2020-09-17 09:35:00	3.77794	3.77719	3.77794	0
2020-09-17 09:40:00	3.77901	3.777459	3.77901	0
2020-09-17 09:45:00	3.779	3.777672	3.779	0
2020-09-17 09:50:00	3.77846	3.777778	3.77846	0
2020-09-17 09:55:00	3.77899	3.77799	3.77899	0
2020-09-17 10:00:00	3.77844	3.778147	3.77844	0
2020-09-17 10:05:00	3.77843	3.778249	3.77843	0
2020-09-17 10:10:00	3.77897	3.778405	3.77897	0
2020-09-17 10:15:00	3.77898	3.778562	3.77898	0
2020-09-17 10:20:00	3.77952	3.778774	3.77952	0
2020-09-17 10:25:00	3.78007	3.778987	3.78007	0
2020-09-17 10:30:00	3.78007	3.779093	3.78007	0
2020-09-17 10:35:00	3.78007	3.7792	3.78007	0
2020-09-17 10:40:00	3.78061	3.779415	3.78061	0
2020-09-17 10:45:00	3.78115	3.779631	3.78115	0
2020-09-17 10:50:00	3.78115	3.779902	3.78115	0
2020-09-17 10:55:00	3.7817	3.780229	3.7817	0
2020-09-17 11:00:00	3.7817	3.780502	3.7817	0
2020-09-17 11:05:00	3.7817	3.780774	3.7817	0
2020-09-17 11:10:00	3.7817	3.780992	3.7817	0
2020-09-17 11:15:00	3.78171	3.781156	3.78171	0
2020-09-17 11:20:00	3.78171	3.78132	3.78171	0
2020-09-17 11:25:00	3.78172	3.781485	3.78172	0
2020-09-17 11:30:00	3.78173	3.781597	3.78173	0
2020-09-17 11:35:00	3.78227	3.781709	3.78227	0
2020-09-17 11:40:00	3.78173	3.781767	3.78173	0
2020-09-17 11:45:00	3.78335	3.781932	3.78335	0
2020-09-17 11:50:00	3.7828	3.782042	3.7828	0
2020-09-17 11:55:00	3.78334	3.782206	3.78334	0
2020-09-17 12:00:00	3.78387	3.782423	3.78387	0
2020-09-17 12:05:00	3.78332	3.782584	3.78332	0
2020-09-17 12:10:00	3.78332	3.782745	3.78332	0
2020-09-17 12:15:00	3.78385	3.782958	3.78385	0
2020-09-17 12:20:00	3.78332	3.783117	3.78332	0
2020-09-17 12:25:00	3.78385	3.783275	3.78385	0
2020-09-17 12:30:00	3.78386	3.783488	3.78386	0
2020-09-17 12:35:00	3.78441	3.783594	3.78441	0
2020-09-17 12:40:00	3.78549	3.783863	3.78549	0
2020-09-17 12:45:00	3.78496	3.784025	3.78496	0
2020-09-17 12:50:00	3.7855	3.784188	3.7855	0
2020-09-17 12:55:00	3.78604	3.78446	3.78604	0
2020-09-17 13:00:00	3.78603	3.784731	3.78603	0
2020-09-17 13:05:00	3.78603	3.784949	3.78603	0
2020-09-17 13:10:00	3.78603	3.78522	3.78603	0
2020-09-17 13:15:00	3.78603	3.785438	3.78603	0
2020-09-17 13:20:00	3.78603	3.785655	3.78603	0
2020-09-17 13:25:00	3.78603	3.785817	3.78603	0
2020-09-17 13:30:00	3.78657	3.785925	3.78657	0
2020-09-17 13:35:00	3.7871	3.786139	3.7871	0
2020-09-17 13:40:00	3.7871	3.786299	3.7871	0
2020-09-17 13:45:00	3.78655	3.78635	3.78655	0
2020-09-17 13:50:00	3.78654	3.786401	3.78654	0
2020-09-17 13:55:00	3.78654	3.786452	3.78654	0
2020-09-17 14:00:00	3.78761	3.78661	3.78761	0
2020-09-17 14:05:00	3.78761	3.786768	3.78761	0
2020-09-17 14:10:00	3.78707	3.786872	3.78707	0
2020-09-17 14:15:00	3.7876	3.787029	3.7876	0
2020-09-17 14:20:00	3.7876	3.787132	3.7876	0
2020-09-17 14:25:00	3.78814	3.787236	3.78814	0
2020-09-17 14:30:00	3.78814	3.78734	3.78814	0
2020-09-17 14:35:00	3.78814	3.787499	3.78814	0
2020-09-17 14:40:00	3.7876	3.787605	3.7876	0
2020-09-17 14:45:00	3.78814	3.787765	3.78814	0
2020-09-17 14:50:00	3.7876	3.787764	3.7876	0
2020-09-17 14:55:00	3.78868	3.787871	3.78868	0
2020-09-17 15:00:00	3.78814	3.787978	3.78814	0
2020-09-17 15:05:00	3.78976	3.788194	3.78976	0
2020-09-17 15:10:00	3.78868	3.788302	3.78868	0
2020-09-17 15:15:00	3.78922	3.78841	3.78922	0
2020-09-17 15:20:00	3.78977	3.788573	3.78977	0
2020-09-17 15:25:00	3.78869	3.788628	3.78869	0
2020-09-17 15:30:00	3.78977	3.788845	3.78977	0
2020-09-17 15:35:00	3.79032	3.789063	3.79032	0
2020-09-17 15:40:00	3.79033	3.789336	3.79033	0
2020-09-17 15:45:00	3.79033	3.789501	3.79033	0
2020-09-17 15:50:00	3.79033	3.78972	3.79033	0
2020-09-17 15:55:00	3.79033	3.789777	3.79033	0
2020-09-17 16:00:00	3.79087	3.789996	3.79087	0
2020-09-17 16:05:00	3.79032	3.790106	3.79032	0
2020-09-17 16:10:00	3.79032	3.790161	3.79032	0
2020-09-17 16:15:00	3.79086	3.790378	3.79086	0
2020-09-17 16:20:00	3.79193	3.790594	3.79193	0
2020-09-17 16:25:00	3.79193	3.790755	3.79193	0
2020-09-17 16:30:00	3.79193	3.790915	3.79193	0
2020-09-17 16:35:00	3.79193	3.791075	3.79193	0
2020-09-17 16:40:00	3.79194	3.791236	3.79194	0
2020-09-17 16:45:00	3.79249	3.791452	3.79249	0
2020-09-17 16:50:00	3.79249	3.791614	3.79249	0
2020-09-17 16:55:00	3.7925	3.791832	3.7925	0
2020-09-17 17:00:00	3.79304	3.792104	3.79304	0
2020-09-17 17:05:00	3.79304	3.792322	3.79304	0
2020-09-17 17:10:00	3.7925	3.792379	3.7925	0
2020-09-17 17:15:00	3.79304	3.79249	3.79304	0
2020-09-17 17:20:00	3.79304	3.792601	3.79304	0
2020-09-17 17:25:00	3.79304	3.792712	3.79304	0
2020-09-17 17:30:00	3.79304	3.792822	3.79304	0
2020-09-17 17:35:00	3.79304	3.792877	3.79304	0
2020-09-17 17:40:00	3.79412	3.79304	3.79412	0
2020-09-17 17:45:00	3.79357	3.793147	3.79357	0
2020-09-17 17:50:00	3.7941	3.793253	3.7941	0
2020-09-17 17:55:00	3.7941	3.793359	3.7941	0
2020-09-17 18:00:00	3.79464	3.793573	3.79464	0
2020-09-17 18:05:00	3.79463	3.793732	3.79463	0
2020-09-17 18:10:00	3.79463	3.793891	3.79463	0
2020-09-17 18:15:00	3.79463	3.79405	3.79463	0
2020-09-17 18:20:00	3.79463	3.794209	3.79463	0
2020-09-17 18:25:00	3.79463	3.794368	3.79463	0
2020-09-17 18:30:00	3.79463	3.794419	3.79463	0
2020-09-17 18:35:00	3.79516	3.794578	3.79516	0
2020-09-17 18:40:00	3.79516	3.794684	3.79516	0
2020-09-17 18:45:00	3.79679	3.794953	3.79679	0
2020-09-17 18:50:00	3.79624	3.795113	3.79624	0
2020-09-17 18:55:00	3.79624	3.795274	3.79624	0
2020-09-17 19:00:00	3.79624	3.795435	3.79624	0
2020-09-17 19:05:00	3.79624	3.795596	3.79624	0
2020-09-17 19:10:00	3.79679	3.795812	3.79679	0
2020-09-17 19:15:00	3.79624	3.795973	3.79624	0
2020-09-17 19:20:00	3.79679	3.796189	3.79679	0
2020-09-17 19:25:00	3.79733	3.796406	3.79733	0
2020-09-17 19:30:00	3.79733	3.796623	3.79733	0
2020-09-17 19:35:00	3.79679	3.796623	3.79679	0
2020-09-17 19:40:00	3.79679	3.796678	3.79679	0
2020-09-17 19:45:00	3.79786	3.79684	3.79786	0
2020-09-17 19:50:00	3.79733	3.796949	3.79733	0
2020-09-17 19:55:00	3.7984	3.797165	3.7984	0
2020-09-17 20:00:00	3.7984	3.797326	3.7984	0
2020-09-17 20:05:00	3.79786	3.797488	3.79786	0
2020-09-17 20:10:00	3.7984	3.797649	3.7984	0
2020-09-17 20:15:00	3.79733	3.797649	3.79733	0
2020-09-17 20:20:00	3.79787	3.797703	3.79787	0
2020-09-17 20:25:00	3.79896	3.79792	3.79896	0
2020-09-17 20:30:00	3.79897	3.798138	3.79897	0
2020-09-17 20:35:00	3.79844	3.798196	3.79844	0
2020-09-17 20:40:00	3.799	3.798363	3.799	0
2020-09-17 20:45:00	3.799	3.798423	3.799	0
2020-09-17 20:50:00	3.79901	3.798484	3.79901	0
2020-09-17 20:55:00	3.799	3.798598	3.799	0
2020-09-17 21:00:00	3.799	3.798658	3.799	0
2020-09-17 21:05:00	3.79953	3.798878	3.79953	0
2020-09-17 21:10:00	3.79898	3.798989	3.79898	0
2020-09-17 21:15:00	3.79952	3.799045	3.79952	0
2020-09-17 21:20:00	3.79951	3.799099	3.79951	0
2020-09-17 21:25:00	3.7995	3.799205	3.7995	0
2020-09-17 21:30:00	3.80004	3.799309	3.80004	0
2020-09-17 21:35:00	3.80058	3.799467	3.80058	0
2020-09-17 21:40:00	3.80112	3.799678	3.80112	0
2020-09-17 21:45:00	3.80057	3.799835	3.80057	0
2020-09-17 21:50:00	3.80111	3.800046	3.80111	0
2020-09-17 21:55:00	3.80057	3.80015	3.80057	0
2020-09-17 22:00:00	3.80111	3.800363	3.80111	0
2020-09-17 22:05:00	3.80166	3.800577	3.80166	0
2020-09-17 22:10:00	3.80166	3.800792	3.80166	0
2020-09-17 22:15:00	3.80113	3.800955	3.80113	0
2020-09-17 22:20:00	3.80114	3.801065	3.80114	0
2020-09-17 22:25:00	3.80169	3.801176	3.80169	0
2020-09-17 22:30:00	3.8017	3.801234	3.8017	0
2020-09-17 22:35:00	3.8017	3.801347	3.8017	0
2020-09-17 22:40:00	3.8017	3.801406	3.8017	0
2020-09-17 22:45:00	3.8017	3.801519	3.8017	0
2020-09-17 22:50:00	3.8017	3.801578	3.8017	0
2020-09-17 22:55:00	3.80276	3.801688	3.80276	0
2020-09-17 23:00:00	3.8033	3.801852	3.8033	0
2020-09-17 23:05:00	3.80276	3.802015	3.80276	0
2020-09-17 23:10:00	3.80331	3.802232	3.80331	0
2020-09-17 23:15:00	3.80331	3.802394	3.80331	0
2020-09-17 23:20:00	3.80331	3.802555	3.80331	0
2020-09-17 23:25:00	3.80331	3.802716	3.80331	0
2020-09-17 23:30:00	3.8033	3.802876	3.8033	0
2020-09-17 23:35:00	3.80384	3.80309	3.80384	0
2020-09-17 23:40:00	3.80329	3.803249	3.80329	0
2020-09-17 23:45:00	3.80329	3.803302	3.80329	0
2020-09-17 23:50:00	3.80382	3.803354	3.80382	0
2020-09-17 23:55:00	3.80329	3.803407	3.80329	0
2020-09-18 00:00:00	3.80383	3.803459	3.80383	0
2020-09-18 00:05:00	3.80437	3.803565	3.80437	0
2020-09-18 00:10:00	3.80438	3.803672	3.80438	0
2020-09-18 00:15:00	3.80493	3.803834	3.80493	0
2020-09-18 00:20:00	3.80493	3.803997	3.80493	0
2020-09-18 00:25:00	3.80492	3.804105	3.80492	0
2020-09-18 00:30:00	3.80492	3.804268	3.80492	0
2020-09-18 00:35:00	3.80492	3.804431	3.80492	0
2020-09-18 00:40:00	3.80491	3.80454	3.80491	0
2020-09-18 00:45:00	3.80491	3.804702	3.80491	0
2020-09-18 00:50:00	3.80599	3.804918	3.80599	0
2020-09-18 00:55:00	3.80491	3.804972	3.80491	0
2020-09-18 01:00:00	3.80492	3.805026	3.80492	0
2020-09-18 01:05:00	3.806	3.805133	3.806	0
2020-09-18 01:10:00	3.806	3.80524	3.806	0
2020-09-18 01:15:00	3.80546	3.805294	3.80546	0
2020-09-18 01:20:00	3.806	3.805402	3.806	0
2020-09-18 01:25:00	3.80546	3.805456	3.80546	0
2020-09-18 01:30:00	3.80599	3.805564	3.80599	0
2020-09-18 01:35:00	3.80599	3.805672	3.80599	0
2020-09-18 01:40:00	3.80599	3.805672	3.80599	0
2020-09-18 01:45:00	3.80599	3.80578	3.80599	0
2020-09-18 01:50:00	3.80652	3.80594	3.80652	0
2020-09-18 01:55:00	3.80705	3.806045	3.80705	0
2020-09-18 02:00:00	3.80705	3.80615	3.80705	0
2020-09-18 02:05:00	3.80705	3.806309	3.80705	0
2020-09-18 02:10:00	3.80651	3.80636	3.80651	0
2020-09-18 02:15:00	3.80759	3.806573	3.80759	0
2020-09-18 02:20:00	3.80705	3.806679	3.80705	0
2020-09-18 02:25:00	3.80759	3.806839	3.80759	0
2020-09-18 02:30:00	3.80759	3.806999	3.80759	0
2020-09-18 02:35:00	3.80759	3.807159	3.80759	0
2020-09-18 02:40:00	3.80759	3.807266	3.80759	0
2020-09-18 02:45:00	3.80813	3.807374	3.80813	0
2020-09-18 02:50:00	3.80813	3.807482	3.80813	0
2020-09-18 02:55:00	3.80759	3.807536	3.80759	0
2020-09-18 03:00:00	3.80921	3.807806	3.80921	0
2020-09-18 03:05:00	3.80867	3.807914	3.80867	0
2020-09-18 03:10:00	3.80813	3.808022	3.80813	0
2020-09-18 03:15:00	3.80759	3.808022	3.80759	0
2020-09-18 03:20:00	3.80867	3.80813	3.80867	0
2020-09-18 03:25:00	3.80813	3.808184	3.80813	0
2020-09-18 03:30:00	3.80975	3.8084	3.80975	0
2020-09-18 03:35:00	3.80921	3.808508	3.80921	0
2020-09-18 03:40:00	3.80975	3.80867	3.80975	0
2020-09-18 03:45:00	3.80922	3.808833	3.80922	0
2020-09-18 03:50:00	3.80922	3.808834	3.80922	0
2020-09-18 03:55:00	3.80977	3.808944	3.80977	0
2020-09-18 04:00:00	3.80977	3.809108	3.80977	0
2020-09-18 04:05:00	3.80978	3.809327	3.80978	0
2020-09-18 04:10:00	3.80978	3.809438	3.80978	0
2020-09-18 04:15:00	3.81032	3.809657	3.81032	0
2020-09-18 04:20:00	3.81032	3.809714	3.81032	0
2020-09-18 04:25:00	3.81085	3.809878	3.81085	0
2020-09-18 04:30:00	3.81031	3.809934	3.81031	0
2020-09-18 04:35:00	3.81138	3.81015	3.81138	0
2020-09-18 04:40:00	3.81138	3.810366	3.81138	0
2020-09-18 04:45:00	3.81138	3.810527	3.81138	0
2020-09-18 04:50:00	3.81139	3.810689	3.81139	0
2020-09-18 04:55:00	3.8114	3.810851	3.8114	0
2020-09-18 05:00:00	3.81142	3.811015	3.81142	0
2020-09-18 05:05:00	3.81143	3.811126	3.81143	0
2020-09-18 05:10:00	3.81145	3.811239	3.81145	0
2020-09-18 05:15:00	3.812	3.811354	3.812	0
2020-09-18 05:20:00	3.812	3.811523	3.812	0
2020-09-18 05:25:00	3.812	3.811585	3.812	0
2020-09-18 05:30:00	3.81199	3.811646	3.81199	0
2020-09-18 05:35:00	3.81199	3.811707	3.81199	0
2020-09-18 05:40:00	3.81199	3.811767	3.81199	0
2020-09-18 05:45:00	3.81199	3.811826	3.81199	0
2020-09-18 05:50:00	3.81306	3.81199	3.81306	0
2020-09-18 05:55:00	3.81252	3.812099	3.81252	0
2020-09-18 06:00:00	3.81305	3.812259	3.81305	0
2020-09-18 06:05:00	3.81358	3.812417	3.81358	0
2020-09-18 06:10:00	3.83194	3.814411	3.83194	0
2020-09-18 06:15:00	3.83679	3.81689	3.83679	0
2020-09-18 06:20:00	3.83355	3.819046	3.83355	0
2020-09-18 06:25:00	3.82221	3.820068	3.82221	0
2020-09-18 06:30:00	3.81627	3.820496	3.81627	0
2020-09-18 06:35:00	3.81573	3.82087	3.81573	0
2020-09-18 06:40:00	3.81357	3.820921	3.81357	0
2020-09-18 06:45:00	3.81357	3.821026	3.81357	0
2020-09-18 06:50:00	3.81412	3.821133	3.81412	0
2020-09-18 06:55:00	3.81466	3.821241	3.81466	0
2020-09-18 07:00:00	3.81467	3.819514	3.81467	0
2020-09-18 07:05:00	3.81576	3.817411	3.81576	0
2020-09-18 07:10:00	3.81523	3.815579	3.81523	0
2020-09-18 07:15:00	3.81577	3.814935	3.81577	0
2020-09-18 07:20:00	3.81469	3.814777	3.81469	0
2020-09-18 07:25:00	3.81631	3.814835	3.81631	0
2020-09-18 07:30:00	3.81631	3.815109	3.81631	0
2020-09-18 07:35:00	3.81576	3.815328	3.81576	0
2020-09-18 07:40:00	3.81576	3.815492	3.81576	0
2020-09-18 07:45:00	3.81469	3.815495	3.81469	0
2020-09-18 07:50:00	3.81523	3.815551	3.81523	0
2020-09-18 07:55:00	3.81523	3.815498	3.81523	0
2020-09-18 08:00:00	3.81469	3.815444	3.81469	0
2020-09-18 08:05:00	3.81522	3.815389	3.81522	0
2020-09-18 08:10:00	3.81629	3.815549	3.81629	0
2020-09-18 08:15:00	3.81574	3.815492	3.81574	0
2020-09-18 08:20:00	3.81519	3.81538	3.81519	0
2020-09-18 08:25:00	3.81627	3.815431	3.81627	0
2020-09-18 08:30:00	3.81572	3.815427	3.81572	0
2020-09-18 08:35:00	3.81571	3.815529	3.81571	0
2020-09-18 08:40:00	3.81571	3.815577	3.81571	0
2020-09-18 08:45:00	3.81571	3.815625	3.81571	0
2020-09-18 08:50:00	3.81625	3.815781	3.81625	0
2020-09-18 08:55:00	3.81626	3.815885	3.81626	0
2020-09-18 09:00:00	3.81626	3.815882	3.81626	0
2020-09-18 09:05:00	3.81627	3.815935	3.81627	0
2020-09-18 09:10:00	3.81627	3.816043	3.81627	0
2020-09-18 09:15:00	3.81681	3.816097	3.81681	0
2020-09-18 09:20:00	3.81735	3.81626	3.81735	0
2020-09-18 09:25:00	3.81735	3.816424	3.81735	0
2020-09-18 09:30:00	3.81682	3.816535	3.81682	0
2020-09-18 09:35:00	3.81682	3.816646	3.81682	0
2020-09-18 09:40:00	3.8179	3.816811	3.8179	0
2020-09-18 09:45:00	3.81789	3.816974	3.81789	0
2020-09-18 09:50:00	3.81897	3.817245	3.81897	0
2020-09-18 09:55:00	3.81897	3.817515	3.81897	0
2020-09-18 10:00:00	3.81734	3.817622	3.81734	0
2020-09-18 10:05:00	3.81788	3.817729	3.81788	0
2020-09-18 10:10:00	3.81841	3.817835	3.81841	0
2020-09-18 10:15:00	3.81787	3.817887	3.81787	0
2020-09-18 10:20:00	3.81841	3.818046	3.81841	0
2020-09-18 10:25:00	3.81841	3.818205	3.81841	0
2020-09-18 10:30:00	3.81841	3.818256	3.81841	0
2020-09-18 10:35:00	3.81842	3.818309	3.81842	0
2020-09-18 10:40:00	3.81898	3.81831	3.81898	0
2020-09-18 10:45:00	3.81898	3.818311	3.81898	0
2020-09-18 10:50:00	3.81845	3.818422	3.81845	0
2020-09-18 10:55:00	3.82062	3.818696	3.82062	0
2020-09-18 11:00:00	3.82062	3.818917	3.82062	0
2020-09-18 11:05:00	3.81953	3.819083	3.81953	0
2020-09-18 11:10:00	3.81952	3.819194	3.81952	0
2020-09-18 11:15:00	3.82061	3.819414	3.82061	0
2020-09-18 11:20:00	3.82007	3.81958	3.82007	0
2020-09-18 11:25:00	3.82061	3.819799	3.82061	0
2020-09-18 11:30:00	3.81952	3.819853	3.81952	0
2020-09-18 11:35:00	3.81952	3.819907	3.81952	0
2020-09-18 11:40:00	3.81952	3.820014	3.81952	0
2020-09-18 11:45:00	3.82059	3.820011	3.82059	0
2020-09-18 11:50:00	3.82059	3.820008	3.82059	0
2020-09-18 11:55:00	3.82058	3.820113	3.82058	0
2020-09-18 12:00:00	3.82057	3.820218	3.82057	0
2020-09-18 12:05:00	3.82057	3.820214	3.82057	0
2020-09-18 12:10:00	3.82057	3.820264	3.82057	0
2020-09-18 12:15:00	3.82057	3.82026	3.82057	0
2020-09-18 12:20:00	3.82056	3.820364	3.82056	0
2020-09-18 12:25:00	3.82056	3.820468	3.82056	0
2020-09-18 12:30:00	3.82056	3.820572	3.82056	0
2020-09-18 12:35:00	3.82056	3.820569	3.82056	0
2020-09-18 12:40:00	3.81678	3.820188	3.81678	0
2020-09-18 12:45:00	3.81841	3.819971	3.81841	0
2020-09-18 12:50:00	3.82058	3.819972	3.82058	0
2020-09-18 12:55:00	3.82112	3.820027	3.82112	0
2020-09-18 13:00:00	3.82221	3.820191	3.82221	0
2020-09-18 13:05:00	3.82221	3.820355	3.82221	0
2020-09-18 13:10:00	3.82058	3.820357	3.82058	0
2020-09-18 13:15:00	3.82004	3.820305	3.82004	0
2020-09-18 13:20:00	3.81841	3.82009	3.81841	0
2020-09-18 13:25:00	3.81679	3.819713	3.81679	0
2020-09-18 13:30:00	3.81894	3.819929	3.81894	0
2020-09-18 13:35:00	3.81894	3.819982	3.81894	0
2020-09-18 13:40:00	3.81948	3.819872	3.81948	0
2020-09-18 13:45:00	3.82002	3.819762	3.82002	0
2020-09-18 13:50:00	3.82056	3.819597	3.82056	0
2020-09-18 13:55:00	3.81947	3.819323	3.81947	0
2020-09-18 14:00:00	3.82056	3.819321	3.82056	0
2020-09-18 14:05:00	3.82056	3.819373	3.82056	0
2020-09-18 14:10:00	3.82056	3.819588	3.82056	0
2020-09-18 14:15:00	3.82056	3.819965	3.82056	0
2020-09-18 14:20:00	3.82056	3.820127	3.82056	0
2020-09-18 14:25:00	3.82056	3.820289	3.82056	0
2020-09-18 14:30:00	3.8211	3.820451	3.8211	0
2020-09-18 14:35:00	3.82057	3.820506	3.82057	0
2020-09-18 14:40:00	3.82058	3.820508	3.82058	0
2020-09-18 14:45:00	3.82058	3.820619	3.82058	0
2020-09-18 14:50:00	3.82167	3.82073	3.82167	0
2020-09-18 14:55:00	3.82221	3.820895	3.82221	0
2020-09-18 15:00:00	3.82166	3.821005	3.82166	0
2020-09-18 15:05:00	3.8222	3.821169	3.8222	0
2020-09-18 15:10:00	3.82165	3.821278	3.82165	0
2020-09-18 15:15:00	3.82219	3.821441	3.82219	0
2020-09-18 15:20:00	3.82273	3.821604	3.82273	0
2020-09-18 15:25:00	3.82218	3.821765	3.82218	0
2020-09-18 15:30:00	3.82272	3.821979	3.82272	0
2020-09-18 15:35:00	3.82218	3.822139	3.82218	0
2020-09-18 15:40:00	3.82218	3.82219	3.82218	0
2020-09-18 15:45:00	3.82218	3.822187	3.82218	0
2020-09-18 15:50:00	3.82217	3.822238	3.82217	0
2020-09-18 15:55:00	3.82217	3.822235	3.82217	0
2020-09-18 16:00:00	3.82272	3.822342	3.82272	0
2020-09-18 16:05:00	3.82217	3.82234	3.82217	0
2020-09-18 16:10:00	3.82326	3.822393	3.82326	0
2020-09-18 16:15:00	3.82272	3.822447	3.82272	0
2020-09-18 16:20:00	3.82272	3.822447	3.82272	0
2020-09-18 16:25:00	3.82326	3.822555	3.82326	0
2020-09-18 16:30:00	3.82272	3.822609	3.82272	0
2020-09-18 16:35:00	3.82326	3.822717	3.82326	0
2020-09-18 16:40:00	3.82272	3.822772	3.82272	0
2020-09-18 16:45:00	3.82433	3.822988	3.82433	0
2020-09-18 16:50:00	3.82326	3.823042	3.82326	0
2020-09-18 16:55:00	3.8238	3.823205	3.8238	0
2020-09-18 17:00:00	3.82488	3.823367	3.82488	0
2020-09-18 17:05:00	3.8238	3.823475	3.8238	0
2020-09-18 17:10:00	3.8238	3.823583	3.8238	0
2020-09-18 17:15:00	3.82433	3.82369	3.82433	0
2020-09-18 17:20:00	3.82433	3.823851	3.82433	0
2020-09-18 17:25:00	3.82433	3.823958	3.82433	0
2020-09-18 17:30:00	3.8238	3.824066	3.8238	0
2020-09-18 17:35:00	3.82433	3.824066	3.82433	0
2020-09-18 17:40:00	3.82433	3.824173	3.82433	0
2020-09-18 17:45:00	3.82488	3.824281	3.82488	0
2020-09-18 17:50:00	3.82433	3.824226	3.82433	0
2020-09-18 17:55:00	3.82488	3.824334	3.82488	0
2020-09-18 18:00:00	3.82434	3.824388	3.82434	0
2020-09-18 18:05:00	3.82489	3.824444	3.82489	0
2020-09-18 18:10:00	3.82437	3.824448	3.82437	0
2020-09-18 18:15:00	3.82492	3.824507	3.82492	0
2020-09-18 18:20:00	3.82493	3.82462	3.82493	0
2020-09-18 18:25:00	3.82494	3.824681	3.82494	0
2020-09-18 18:30:00	3.82494	3.824742	3.82494	0
2020-09-18 18:35:00	3.82548	3.824802	3.82548	0
2020-09-18 18:40:00	3.82547	3.824916	3.82547	0
2020-09-18 18:45:00	3.82492	3.82492	3.82492	0
2020-09-18 18:50:00	3.82491	3.824977	3.82491	0
2020-09-18 18:55:00	3.82545	3.825033	3.82545	0
2020-09-18 19:00:00	3.82544	3.82514	3.82544	0
2020-09-18 19:05:00	3.82543	3.825191	3.82543	0
2020-09-18 19:10:00	3.82597	3.825295	3.82597	0
2020-09-18 19:15:00	3.82543	3.825344	3.82543	0
2020-09-18 19:20:00	3.82596	3.825446	3.82596	0
2020-09-18 19:25:00	3.82542	3.82544	3.82542	0
2020-09-18 19:30:00	3.8265	3.825543	3.8265	0
2020-09-18 19:35:00	3.8265	3.825701	3.8265	0
2020-09-18 19:40:00	3.82596	3.825806	3.82596	0
2020-09-18 19:45:00	3.8265	3.825911	3.8265	0
2020-09-18 19:50:00	3.8265	3.826017	3.8265	0
2020-09-18 19:55:00	3.8265	3.826124	3.8265	0
2020-09-18 20:00:00	3.8265	3.826177	3.8265	0
2020-09-18 20:05:00	3.8265	3.826284	3.8265	0
2020-09-18 20:10:00	3.8265	3.826338	3.8265	0
2020-09-18 20:15:00	3.82758	3.826554	3.82758	0
2020-09-18 20:20:00	3.82758	3.826662	3.82758	0
2020-09-18 20:25:00	3.8292	3.826932	3.8292	0
2020-09-18 20:30:00	3.82866	3.827202	3.82866	0
2020-09-18 20:35:00	3.8292	3.827472	3.8292	0
2020-09-18 20:40:00	3.82812	3.827634	3.82812	0
2020-09-18 20:45:00	3.8292	3.827904	3.8292	0
2020-09-18 20:50:00	3.82866	3.82812	3.82866	0
2020-09-18 20:55:00	3.82866	3.828336	3.82866	0
2020-09-18 21:00:00	3.82812	3.828498	3.82812	0
2020-09-18 21:05:00	3.82758	3.828498	3.82758	0
2020-09-18 21:10:00	3.82812	3.828552	3.82812	0
2020-09-18 21:15:00	3.82704	3.828336	3.82704	0
2020-09-18 21:20:00	3.82758	3.828228	3.82758	0
2020-09-18 21:25:00	3.82866	3.828174	3.82866	0
2020-09-18 21:30:00	3.82866	3.828228	3.82866	0
2020-09-18 21:35:00	3.82812	3.82812	3.82812	0
2020-09-18 21:40:00	3.8292	3.828174	3.8292	0
2020-09-18 21:45:00	3.8292	3.828228	3.8292	0
2020-09-18 21:50:00	3.8292	3.828336	3.8292	0
2020-09-18 21:55:00	3.8292	3.828498	3.8292	0
2020-09-18 22:00:00	3.8292	3.828606	3.8292	0
2020-09-18 22:05:00	3.8292	3.828822	3.8292	0
2020-09-18 22:10:00	3.8292	3.828984	3.8292	0
2020-09-18 22:15:00	3.82976	3.829094	3.82976	0
2020-09-18 22:20:00	3.82923	3.829151	3.82923	0
2020-09-18 22:25:00	3.82924	3.829263	3.82924	0
2020-09-18 22:30:00	3.82926	3.829269	3.82926	0
2020-09-18 22:35:00	3.8298	3.829329	3.8298	0
2020-09-18 22:40:00	3.8298	3.829389	3.8298	0
2020-09-18 22:45:00	3.8298	3.829449	3.8298	0
2020-09-18 22:50:00	3.82925	3.829454	3.82925	0
2020-09-18 22:55:00	3.82978	3.829512	3.82978	0
2020-09-18 23:00:00	3.82977	3.829569	3.82977	0
2020-09-18 23:05:00	3.82923	3.829516	3.82923	0
2020-09-18 23:10:00	3.83084	3.829677	3.83084	0
2020-09-18 23:15:00	3.8303	3.829783	3.8303	0
2020-09-18 23:20:00	3.83083	3.82994	3.83083	0
2020-09-18 23:25:00	3.83029	3.829989	3.83029	0
2020-09-18 23:30:00	3.83029	3.830038	3.83029	0
2020-09-18 23:35:00	3.83083	3.830141	3.83083	0
2020-09-18 23:40:00	3.83083	3.830299	3.83083	0
2020-09-18 23:45:00	3.83082	3.830403	3.83082	0
2020-09-18 23:50:00	3.83083	3.830509	3.83083	0
2020-09-18 23:55:00	3.83083	3.830669	3.83083	0
2020-09-19 00:00:00	3.83192	3.830777	3.83192	0
2020-09-19 00:05:00	3.83139	3.830886	3.83139	0
2020-09-19 00:10:00	3.83193	3.830996	3.83193	0
2020-09-19 00:15:00	3.83193	3.83116	3.83193	0
2020-09-19 00:20:00	3.83139	3.83127	3.83139	0
2020-09-19 00:25:00	3.83246	3.831433	3.83246	0
2020-09-19 00:30:00	3.83139	3.831489	3.83139	0
2020-09-19 00:35:00	3.83192	3.831599	3.83192	0
2020-09-19 00:40:00	3.83246	3.831762	3.83246	0
2020-09-19 00:45:00	3.83299	3.831978	3.83299	0
2020-09-19 00:50:00	3.83299	3.832085	3.83299	0
2020-09-19 00:55:00	3.83245	3.832191	3.83245	0
2020-09-19 01:00:00	3.83299	3.832297	3.83299	0
2020-09-19 01:05:00	3.83352	3.832456	3.83352	0
2020-09-19 01:10:00	3.83299	3.832616	3.83299	0
2020-09-19 01:15:00	3.83299	3.832669	3.83299	0
2020-09-19 01:20:00	3.833	3.83283	3.833	0
2020-09-19 01:25:00	3.83302	3.83294	3.83302	0
2020-09-19 01:30:00	3.83357	3.833051	3.83357	0
2020-09-19 01:35:00	3.83357	3.833109	3.83357	0
2020-09-19 01:40:00	3.83304	3.833114	3.83304	0
2020-09-19 01:45:00	3.83412	3.833281	3.83412	0
2020-09-19 01:50:00	3.83357	3.833339	3.83357	0
2020-09-19 01:55:00	3.83357	3.833344	3.83357	0
2020-09-19 02:00:00	3.83357	3.833402	3.83357	0
2020-09-19 02:05:00	3.83466	3.833569	3.83466	0
2020-09-19 02:10:00	3.83357	3.833626	3.83357	0
2020-09-19 02:15:00	3.83357	3.833681	3.83357	0
2020-09-19 02:20:00	3.83519	3.833843	3.83519	0
2020-09-19 02:25:00	3.83519	3.834005	3.83519	0
2020-09-19 02:30:00	3.83464	3.834165	3.83464	0
2020-09-19 02:35:00	3.83517	3.83427	3.83517	0
2020-09-19 02:40:00	3.83463	3.834376	3.83463	0
2020-09-19 02:45:00	3.83516	3.834535	3.83516	0
2020-09-19 02:50:00	3.83516	3.834694	3.83516	0
2020-09-19 02:55:00	3.83516	3.834744	3.83516	0
2020-09-19 03:00:00	3.83569	3.834956	3.83569	0
2020-09-19 03:05:00	3.83515	3.835114	3.83515	0
2020-09-19 03:10:00	3.83515	3.83511	3.83515	0
2020-09-19 03:15:00	3.83569	3.83516	3.83569	0
2020-09-19 03:20:00	3.83569	3.835265	3.83569	0
2020-09-19 03:25:00	3.83569	3.835317	3.83569	0
2020-09-19 03:30:00	3.83514	3.835368	3.83514	0
2020-09-19 03:35:00	3.83569	3.835421	3.83569	0
2020-09-19 03:40:00	3.83623	3.835528	3.83623	0
2020-09-19 03:45:00	3.8357	3.835582	3.8357	0
2020-09-19 03:50:00	3.83625	3.835638	3.83625	0
2020-09-19 03:55:00	3.83625	3.835748	3.83625	0
2020-09-19 04:00:00	3.83679	3.835912	3.83679	0
2020-09-19 04:05:00	3.83625	3.835968	3.83625	0
2020-09-19 04:10:00	3.83625	3.836024	3.83625	0
2020-09-19 04:15:00	3.83625	3.83608	3.83625	0
2020-09-19 04:20:00	3.83679	3.836245	3.83679	0
2020-09-19 04:25:00	3.83678	3.836354	3.83678	0
2020-09-19 04:30:00	3.83623	3.836354	3.83623	0
2020-09-19 04:35:00	3.83677	3.836461	3.83677	0
2020-09-19 04:40:00	3.83731	3.836567	3.83731	0
2020-09-19 04:45:00	3.83785	3.836727	3.83785	0
2020-09-19 04:50:00	3.83785	3.836833	3.83785	0
2020-09-19 04:55:00	3.83785	3.836993	3.83785	0
2020-09-19 05:00:00	3.83785	3.837153	3.83785	0
2020-09-19 05:05:00	3.83785	3.837313	3.83785	0
2020-09-19 05:10:00	3.83785	3.837419	3.83785	0
2020-09-19 05:15:00	3.83785	3.837526	3.83785	0
2020-09-19 05:20:00	3.83785	3.837688	3.83785	0
2020-09-19 05:25:00	3.83785	3.837796	3.83785	0
2020-09-19 05:30:00	3.83786	3.837851	3.83786	0
2020-09-19 05:35:00	3.83786	3.837852	3.83786	0
2020-09-19 05:40:00	3.83841	3.837908	3.83841	0
2020-09-19 05:45:00	3.83787	3.83791	3.83787	0
2020-09-19 05:50:00	3.83788	3.837913	3.83788	0
2020-09-19 05:55:00	3.83789	3.837917	3.83789	0
2020-09-19 06:00:00	3.83789	3.837921	3.83789	0
2020-09-19 06:05:00	3.83897	3.838033	3.83897	0
2020-09-19 06:10:00	3.83844	3.838092	3.83844	0
2020-09-19 06:15:00	3.83899	3.838206	3.83899	0
2020-09-19 06:20:00	3.83899	3.838319	3.83899	0
2020-09-19 06:25:00	3.83953	3.838486	3.83953	0
2020-09-19 06:30:00	3.83847	3.838492	3.83847	0
2020-09-19 06:35:00	3.83847	3.838552	3.83847	0
2020-09-19 06:40:00	3.83956	3.83872	3.83956	0
2020-09-19 06:45:00	3.83956	3.838887	3.83956	0
2020-09-19 06:50:00	3.8401	3.839108	3.8401	0
2020-09-19 06:55:00	3.83901	3.839112	3.83901	0
2020-09-19 07:00:00	3.83954	3.839222	3.83954	0
2020-09-19 07:05:00	3.83953	3.839276	3.83953	0
2020-09-19 07:10:00	3.84006	3.839383	3.84006	0
2020-09-19 07:15:00	3.83951	3.839381	3.83951	0
2020-09-19 07:20:00	3.8395	3.839484	3.8395	0
2020-09-19 07:25:00	3.84004	3.839641	3.84004	0
2020-09-19 07:30:00	3.83949	3.839634	3.83949	0
2020-09-19 07:35:00	3.84004	3.839682	3.84004	0
2020-09-19 07:40:00	3.84059	3.839731	3.84059	0
2020-09-19 07:45:00	3.84059	3.839889	3.84059	0
2020-09-19 07:50:00	3.84059	3.839994	3.84059	0
2020-09-19 07:55:00	3.84113	3.840154	3.84113	0
2020-09-19 08:00:00	3.84059	3.840207	3.84059	0
2020-09-19 08:05:00	3.84114	3.84037	3.84114	0
2020-09-19 08:10:00	3.8406	3.84048	3.8406	0
2020-09-19 08:15:00	3.8406	3.840536	3.8406	0
2020-09-19 08:20:00	3.84115	3.840702	3.84115	0
2020-09-19 08:25:00	3.84169	3.840867	3.84169	0
2020-09-19 08:30:00	3.84116	3.840924	3.84116	0
2020-09-19 08:35:00	3.8417	3.841035	3.8417	0
2020-09-19 08:40:00	3.84116	3.841092	3.84116	0
2020-09-19 08:45:00	3.8417	3.841149	3.8417	0
2020-09-19 08:50:00	3.84223	3.841313	3.84223	0
2020-09-19 08:55:00	3.84223	3.841422	3.84223	0
2020-09-19 09:00:00	3.84223	3.841585	3.84223	0
2020-09-19 09:05:00	3.84221	3.841746	3.84221	0
2020-09-19 09:10:00	3.84166	3.841797	3.84166	0
2020-09-19 09:15:00	3.84165	3.841793	3.84165	0
2020-09-19 09:20:00	3.84273	3.84195	3.84273	0
2020-09-19 09:25:00	3.84218	3.841998	3.84218	0
2020-09-19 09:30:00	3.84272	3.842154	3.84272	0
2020-09-19 09:35:00	3.84218	3.842202	3.84218	0
2020-09-19 09:40:00	3.84217	3.842196	3.84217	0
2020-09-19 09:45:00	3.84272	3.842245	3.84272	0
2020-09-19 09:50:00	3.84218	3.84224	3.84218	0
2020-09-19 09:55:00	3.84272	3.842291	3.84272	0
2020-09-19 10:00:00	3.84273	3.842398	3.84273	0
2020-09-19 10:05:00	3.84273	3.842506	3.84273	0
2020-09-19 10:10:00	3.84274	3.842507	3.84274	0
2020-09-19 10:15:00	3.84382	3.842671	3.84382	0
2020-09-19 10:20:00	3.84382	3.842781	3.84382	0
2020-09-19 10:25:00	3.84329	3.842892	3.84329	0
2020-09-19 10:30:00	3.84385	3.84306	3.84385	0
2020-09-19 10:35:00	3.84386	3.843174	3.84386	0
2020-09-19 10:40:00	3.84333	3.843289	3.84333	0
2020-09-19 10:45:00	3.84388	3.843405	3.84388	0
2020-09-19 10:50:00	3.84443	3.843575	3.84443	0
2020-09-19 10:55:00	3.84389	3.843691	3.84389	0
2020-09-19 11:00:00	3.84444	3.843861	3.84444	0
2020-09-19 11:05:00	3.84444	3.843923	3.84444	0
2020-09-19 11:10:00	3.84388	3.843929	3.84388	0
2020-09-19 11:15:00	3.84387	3.843987	3.84387	0
2020-09-19 11:20:00	3.84386	3.843988	3.84386	0
2020-09-19 11:25:00	3.84439	3.844041	3.84439	0
2020-09-19 11:30:00	3.84384	3.844092	3.84384	0
2020-09-19 11:35:00	3.84437	3.844141	3.84437	0
2020-09-19 11:40:00	3.84436	3.844134	3.84436	0
2020-09-19 11:45:00	3.84489	3.844234	3.84489	0
2020-09-19 11:50:00	3.84488	3.844278	3.84488	0
2020-09-19 11:55:00	3.84434	3.844268	3.84434	0
2020-09-19 12:00:00	3.84434	3.844314	3.84434	0
2020-09-19 12:05:00	3.84488	3.844415	3.84488	0
2020-09-19 12:10:00	3.84595	3.844624	3.84595	0
2020-09-19 12:15:00	3.84541	3.844726	3.84541	0
2020-09-19 12:20:00	3.84541	3.844883	3.84541	0
2020-09-19 12:25:00	3.84594	3.84504	3.84594	0
2020-09-19 12:30:00	3.84595	3.845199	3.84595	0
2020-09-19 12:35:00	3.84595	3.845305	3.84595	0
2020-09-19 12:40:00	3.84542	3.845359	3.84542	0
2020-09-19 12:45:00	3.84597	3.845522	3.84597	0
2020-09-19 12:50:00	3.84598	3.845686	3.84598	0
2020-09-19 12:55:00	3.84598	3.845796	3.84598	0
2020-09-19 13:00:00	3.84598	3.845799	3.84598	0
2020-09-19 13:05:00	3.84598	3.845856	3.84598	0
2020-09-19 13:10:00	3.84651	3.845966	3.84651	0
2020-09-19 13:15:00	3.84597	3.845969	3.84597	0
2020-09-19 13:20:00	3.84651	3.846025	3.84651	0
2020-09-19 13:25:00	3.84596	3.846026	3.84596	0
2020-09-19 13:30:00	3.8465	3.846134	3.8465	0
2020-09-19 13:35:00	3.84651	3.846188	3.84651	0
2020-09-19 13:40:00	3.84651	3.846241	3.84651	0
2020-09-19 13:45:00	3.84598	3.846241	3.84598	0
2020-09-19 13:50:00	3.84706	3.846349	3.84706	0
2020-09-19 13:55:00	3.8476	3.846511	3.8476	0
2020-09-19 14:00:00	3.84652	3.846512	3.84652	0
2020-09-19 14:05:00	3.84652	3.846567	3.84652	0
2020-09-19 14:10:00	3.84652	3.846568	3.84652	0
2020-09-19 14:15:00	3.84759	3.846731	3.84759	0
2020-09-19 14:20:00	3.84812	3.846893	3.84812	0
2020-09-19 14:25:00	3.84758	3.847	3.84758	0
2020-09-19 14:30:00	3.84811	3.84716	3.84811	0
2020-09-19 14:35:00	3.84758	3.84732	3.84758	0
2020-09-19 14:40:00	3.84758	3.847372	3.84758	0
2020-09-19 14:45:00	3.84813	3.847425	3.84813	0
2020-09-19 14:50:00	3.8476	3.847533	3.8476	0
2020-09-19 14:55:00	3.84815	3.847696	3.84815	0
2020-09-19 15:00:00	3.84816	3.84786	3.84816	0
2020-09-19 15:05:00	3.84763	3.847864	3.84763	0
2020-09-19 15:10:00	3.84763	3.847815	3.84763	0
2020-09-19 15:15:00	3.84816	3.847873	3.84816	0
2020-09-19 15:20:00	3.84816	3.847878	3.84816	0
2020-09-19 15:25:00	3.84815	3.847935	3.84815	0
2020-09-19 15:30:00	3.84815	3.847992	3.84815	0
2020-09-19 15:35:00	3.84868	3.848047	3.84868	0
2020-09-19 15:40:00	3.84921	3.848208	3.84921	0
2020-09-19 15:45:00	3.84867	3.84826	3.84867	0
2020-09-19 15:50:00	3.84866	3.84831	3.84866	0
2020-09-19 15:55:00	3.84811	3.848358	3.84811	0
2020-09-19 16:00:00	3.8492	3.848515	3.8492	0
2020-09-19 16:05:00	3.84865	3.848564	3.84865	0
2020-09-19 16:10:00	3.84919	3.848667	3.84919	0
2020-09-19 16:15:00	3.84865	3.848717	3.84865	0
2020-09-19 16:20:00	3.84919	3.848821	3.84919	0
2020-09-19 16:25:00	3.84864	3.848817	3.84864	0
2020-09-19 16:30:00	3.84973	3.848869	3.84973	0
2020-09-19 16:35:00	3.85027	3.849029	3.85027	0
2020-09-19 16:40:00	3.85027	3.84919	3.85027	0
2020-09-19 16:45:00	3.85027	3.849406	3.85027	0
2020-09-19 16:50:00	3.84974	3.84946	3.84974	0
2020-09-19 16:55:00	3.85031	3.849626	3.85031	0
2020-09-19 17:00:00	3.85032	3.849739	3.85032	0
2020-09-19 17:05:00	3.85032	3.849906	3.85032	0
2020-09-19 17:10:00	3.85087	3.850074	3.85087	0
2020-09-19 17:15:00	3.85087	3.850297	3.85087	0
2020-09-19 17:20:00	3.85086	3.85041	3.85086	0
2020-09-19 17:25:00	3.85086	3.850469	3.85086	0
2020-09-19 17:30:00	3.85085	3.850527	3.85085	0
2020-09-19 17:35:00	3.85085	3.850585	3.85085	0
2020-09-19 17:40:00	3.85085	3.850696	3.85085	0
2020-09-19 17:45:00	3.85085	3.85075	3.85085	0
2020-09-19 17:50:00	3.85085	3.850803	3.85085	0
2020-09-19 17:55:00	3.85085	3.850856	3.85085	0
2020-09-19 18:00:00	3.85139	3.850908	3.85139	0
2020-09-19 18:05:00	3.85085	3.850906	3.85085	0
2020-09-19 18:10:00	3.85085	3.850905	3.85085	0
2020-09-19 18:15:00	3.85139	3.850958	3.85139	0
2020-09-19 18:20:00	3.85085	3.850958	3.85085	0
2020-09-19 18:25:00	3.85085	3.850958	3.85085	0
2020-09-19 18:30:00	3.85139	3.851012	3.85139	0
2020-09-19 18:35:00	3.85139	3.851066	3.85139	0
2020-09-19 18:40:00	3.85139	3.85112	3.85139	0
2020-09-19 18:45:00	3.85138	3.851173	3.85138	0
2020-09-19 18:50:00	3.85138	3.851172	3.85138	0
2020-09-19 18:55:00	3.85138	3.851225	3.85138	0
2020-09-19 19:00:00	3.85245	3.851385	3.85245	0
2020-09-19 19:05:00	3.85191	3.851437	3.85191	0
2020-09-19 19:10:00	3.85244	3.851596	3.85244	0
2020-09-19 19:15:00	3.85245	3.851756	3.85245	0
2020-09-19 19:20:00	3.853	3.851917	3.853	0
2020-09-19 19:25:00	3.85246	3.852024	3.85246	0
2020-09-19 19:30:00	3.853	3.852185	3.853	0
2020-09-19 19:35:00	3.853	3.852347	3.853	0
2020-09-19 19:40:00	3.85246	3.852455	3.85246	0
2020-09-19 19:45:00	3.853	3.852617	3.853	0
2020-09-19 19:50:00	3.853	3.852672	3.853	0
2020-09-19 19:55:00	3.85299	3.85278	3.85299	0
2020-09-19 20:00:00	3.85299	3.852835	3.85299	0
2020-09-19 20:05:00	3.85298	3.852888	3.85298	0
2020-09-19 20:10:00	3.85299	3.852887	3.85299	0
2020-09-19 20:15:00	3.85301	3.852942	3.85301	0
2020-09-19 20:20:00	3.85248	3.85289	3.85248	0
2020-09-19 20:25:00	3.85303	3.852893	3.85303	0
2020-09-19 20:30:00	3.85358	3.853005	3.85358	0
2020-09-19 20:35:00	3.85304	3.853009	3.85304	0
2020-09-19 20:40:00	3.85412	3.853121	3.85412	0
2020-09-19 20:45:00	3.85358	3.85318	3.85358	0
2020-09-19 20:50:00	3.85359	3.85324	3.85359	0
2020-09-19 20:55:00	3.85412	3.853354	3.85412	0
2020-09-19 21:00:00	3.85467	3.853522	3.85467	0
2020-09-19 21:05:00	3.85467	3.853688	3.85467	0
2020-09-19 21:10:00	3.85413	3.853853	3.85413	0
2020-09-19 21:15:00	3.85466	3.854016	3.85466	0
2020-09-19 21:20:00	3.85412	3.85407	3.85412	0
2020-09-19 21:25:00	3.85465	3.854231	3.85465	0
2020-09-19 21:30:00	3.85518	3.854337	3.85518	0
2020-09-19 21:35:00	3.85463	3.854442	3.85463	0
2020-09-19 21:40:00	3.85462	3.854545	3.85462	0
2020-09-19 21:45:00	3.85516	3.854649	3.85516	0
2020-09-19 21:50:00	3.85515	3.854697	3.85515	0
2020-09-19 21:55:00	3.85514	3.854744	3.85514	0
2020-09-19 22:00:00	3.85514	3.854845	3.85514	0
2020-09-19 22:05:00	3.85513	3.854892	3.85513	0
2020-09-19 22:10:00	3.85513	3.854993	3.85513	0
2020-09-19 22:15:00	3.85513	3.855041	3.85513	0
2020-09-19 22:20:00	3.85513	3.855036	3.85513	0
2020-09-19 22:25:00	3.85513	3.855086	3.85513	0
2020-09-19 22:30:00	3.85513	3.855137	3.85513	0
2020-09-19 22:35:00	3.85513	3.855134	3.85513	0
2020-09-19 22:40:00	3.85567	3.855186	3.85567	0
2020-09-19 22:45:00	3.85567	3.855239	3.85567	0
2020-09-19 22:50:00	3.85567	3.855292	3.85567	0
2020-09-19 22:55:00	3.85567	3.855346	3.85567	0
2020-09-19 23:00:00	3.85567	3.8554	3.85567	0
2020-09-19 23:05:00	3.85621	3.855508	3.85621	0
2020-09-19 23:10:00	3.85513	3.855508	3.85513	0
2020-09-19 23:15:00	3.85567	3.855562	3.85567	0
2020-09-19 23:20:00	3.85675	3.855724	3.85675	0
2020-09-19 23:25:00	3.85621	3.855832	3.85621	0
2020-09-19 23:30:00	3.85675	3.85594	3.85675	0
2020-09-19 23:35:00	3.85621	3.855994	3.85621	0
2020-09-19 23:40:00	3.85621	3.856048	3.85621	0
2020-09-19 23:45:00	3.85675	3.856156	3.85675	0
2020-09-19 23:50:00	3.85621	3.85621	3.85621	0
2020-09-19 23:55:00	3.85676	3.856265	3.85676	0
2020-09-20 00:00:00	3.85677	3.856429	3.85677	0
2020-09-20 00:05:00	3.85677	3.856539	3.85677	0
2020-09-20 00:10:00	3.85678	3.856542	3.85678	0
2020-09-20 00:15:00	3.85733	3.856654	3.85733	0
2020-09-20 00:20:00	3.85679	3.856658	3.85679	0
2020-09-20 00:25:00	3.8568	3.856717	3.8568	0
2020-09-20 00:30:00	3.85788	3.856884	3.85788	0
2020-09-20 00:35:00	3.85734	3.856943	3.85734	0
2020-09-20 00:40:00	3.85734	3.857056	3.85734	0
2020-09-20 00:45:00	3.85734	3.857114	3.85734	0
2020-09-20 00:50:00	3.85787	3.857224	3.85787	0
2020-09-20 00:55:00	3.85732	3.857279	3.85732	0
2020-09-20 01:00:00	3.85786	3.857387	3.85786	0
2020-09-20 01:05:00	3.85731	3.857385	3.85731	0
2020-09-20 01:10:00	3.85839	3.857545	3.85839	0
2020-09-20 01:15:00	3.85784	3.857649	3.85784	0
2020-09-20 01:20:00	3.8573	3.857591	3.8573	0
2020-09-20 01:25:00	3.85783	3.85764	3.85783	0
2020-09-20 01:30:00	3.85783	3.857689	3.85783	0
2020-09-20 01:35:00	3.85837	3.857792	3.85837	0
2020-09-20 01:40:00	3.85891	3.857896	3.85891	0
2020-09-20 01:45:00	3.85783	3.857947	3.85783	0
2020-09-20 01:50:00	3.85945	3.858106	3.85945	0
2020-09-20 01:55:00	3.85891	3.858266	3.85891	0
2020-09-20 02:00:00	3.85891	3.858318	3.85891	0
2020-09-20 02:05:00	3.85945	3.858479	3.85945	0
2020-09-20 02:10:00	3.85891	3.85864	3.85891	0
2020-09-20 02:15:00	3.85891	3.858748	3.85891	0
2020-09-20 02:20:00	3.85891	3.858856	3.85891	0
2020-09-20 02:25:00	3.85945	3.858964	3.85945	0
2020-09-20 02:30:00	3.85945	3.859018	3.85945	0
2020-09-20 02:35:00	3.85945	3.85918	3.85945	0
2020-09-20 02:40:00	3.85945	3.85918	3.85945	0
2020-09-20 02:45:00	3.85891	3.85918	3.85891	0
2020-09-20 02:50:00	3.85945	3.859234	3.85945	0
2020-09-20 02:55:00	3.85945	3.859234	3.85945	0
2020-09-20 03:00:00	3.85999	3.859342	3.85999	0
2020-09-20 03:05:00	3.85946	3.859397	3.85946	0
2020-09-20 03:10:00	3.86	3.859506	3.86	0
2020-09-20 03:15:00	3.85947	3.859508	3.85947	0
2020-09-20 03:20:00	3.86003	3.859566	3.86003	0
2020-09-20 03:25:00	3.86058	3.859679	3.86058	0
2020-09-20 03:30:00	3.86007	3.859741	3.86007	0
2020-09-20 03:35:00	3.86008	3.859858	3.86008	0
2020-09-20 03:40:00	3.8601	3.859923	3.8601	0
2020-09-20 03:45:00	3.86065	3.860043	3.86065	0
2020-09-20 03:50:00	3.86119	3.860163	3.86119	0
2020-09-20 03:55:00	3.8601	3.860227	3.8601	0
2020-09-20 04:00:00	3.86117	3.860344	3.86117	0
2020-09-20 04:05:00	3.86062	3.860459	3.86062	0
2020-09-20 04:10:00	3.86116	3.860572	3.86116	0
2020-09-20 04:15:00	3.86115	3.860629	3.86115	0
2020-09-20 04:20:00	3.86114	3.860736	3.86114	0
2020-09-20 04:25:00	3.86168	3.860896	3.86168	0
2020-09-20 04:30:00	3.86113	3.860999	3.86113	0
2020-09-20 04:35:00	3.8622	3.861154	3.8622	0
2020-09-20 04:40:00	3.86111	3.861146	3.86111	0
2020-09-20 04:45:00	3.86165	3.861301	3.86165	0
2020-09-20 04:50:00	3.8611	3.861294	3.8611	0
2020-09-20 04:55:00	3.8611	3.861342	3.8611	0
2020-09-20 05:00:00	3.86109	3.861335	3.86109	0
2020-09-20 05:05:00	3.86109	3.861329	3.86109	0
2020-09-20 05:10:00	3.86163	3.861378	3.86163	0
2020-09-20 05:15:00	3.86163	3.861373	3.86163	0
2020-09-20 05:20:00	3.86217	3.861477	3.86217	0
2020-09-20 05:25:00	3.8611	3.861367	3.8611	0
2020-09-20 05:30:00	3.86218	3.861474	3.86218	0
2020-09-20 05:35:00	3.86219	3.861528	3.86219	0
2020-09-20 05:40:00	3.8622	3.861638	3.8622	0
2020-09-20 05:45:00	3.8622	3.861748	3.8622	0
2020-09-20 05:50:00	3.8622	3.861859	3.8622	0
2020-09-20 05:55:00	3.86274	3.862024	3.86274	0
2020-09-20 06:00:00	3.86274	3.862135	3.86274	0
2020-09-20 06:05:00	3.86328	3.8623	3.86328	0
2020-09-20 06:10:00	3.86274	3.862357	3.86274	0
2020-09-20 06:15:00	3.86327	3.862574	3.86327	0
2020-09-20 06:20:00	3.86327	3.862683	3.86327	0
2020-09-20 06:25:00	3.86326	3.86279	3.86326	0
2020-09-20 06:30:00	3.8638	3.86295	3.8638	0
2020-09-20 06:35:00	3.86379	3.863109	3.86379	0
2020-09-20 06:40:00	3.86324	3.863213	3.86324	0
2020-09-20 06:45:00	3.86379	3.863318	3.86379	0
2020-09-20 06:50:00	3.86325	3.863369	3.86325	0
2020-09-20 06:55:00	3.8638	3.863421	3.8638	0
2020-09-20 07:00:00	3.8638	3.863527	3.8638	0
2020-09-20 07:05:00	3.86381	3.863581	3.86381	0
2020-09-20 07:10:00	3.86382	3.863636	3.86382	0
2020-09-20 07:15:00	3.86382	3.863692	3.86382	0
2020-09-20 07:20:00	3.86383	3.863695	3.86383	0
2020-09-20 07:25:00	3.86384	3.8637	3.86384	0
2020-09-20 07:30:00	3.86384	3.86376	3.86384	0
2020-09-20 07:35:00	3.86384	3.863765	3.86384	0
2020-09-20 07:40:00	3.86439	3.863879	3.86439	0
2020-09-20 07:45:00	3.86385	3.863884	3.86385	0
2020-09-20 07:50:00	3.8644	3.863944	3.8644	0
2020-09-20 07:55:00	3.86386	3.863949	3.86386	0
2020-09-20 08:00:00	3.86386	3.863953	3.86386	0
2020-09-20 08:05:00	3.86386	3.863957	3.86386	0
2020-09-20 08:10:00	3.86387	3.863961	3.86387	0
2020-09-20 08:15:00	3.86442	3.864019	3.86442	0
2020-09-20 08:20:00	3.86498	3.864133	3.86498	0
2020-09-20 08:25:00	3.86446	3.864195	3.86446	0
2020-09-20 08:30:00	3.86392	3.864148	3.86392	0
2020-09-20 08:35:00	3.865	3.864263	3.865	0
2020-09-20 08:40:00	3.86446	3.864269	3.86446	0
2020-09-20 08:45:00	3.865	3.864383	3.865	0
2020-09-20 08:50:00	3.865	3.864497	3.865	0
2020-09-20 08:55:00	3.865	3.864611	3.865	0
2020-09-20 09:00:00	3.86446	3.86467	3.86446	0
2020-09-20 09:05:00	3.86499	3.864727	3.86499	0
2020-09-20 09:10:00	3.86605	3.864834	3.86605	0
2020-09-20 09:15:00	3.86549	3.864937	3.86549	0
2020-09-20 09:20:00	3.86547	3.865092	3.86547	0
2020-09-20 09:25:00	3.866	3.865192	3.866	0
2020-09-20 09:30:00	3.86599	3.865345	3.86599	0
2020-09-20 09:35:00	3.86598	3.865443	3.86598	0
2020-09-20 09:40:00	3.86651	3.865594	3.86651	0
2020-09-20 09:45:00	3.8665	3.865744	3.8665	0
2020-09-20 09:50:00	3.86649	3.865947	3.86649	0
2020-09-20 09:55:00	3.86595	3.866043	3.86595	0
2020-09-20 10:00:00	3.86595	3.866033	3.86595	0
2020-09-20 10:05:00	3.86594	3.866078	3.86594	0
2020-09-20 10:10:00	3.86594	3.866125	3.86594	0
2020-09-20 10:15:00	3.86648	3.866173	3.86648	0
2020-09-20 10:20:00	3.86594	3.866168	3.86594	0
2020-09-20 10:25:00	3.86648	3.866218	3.86648	0
2020-09-20 10:30:00	3.86648	3.866215	3.86648	0
2020-09-20 10:35:00	3.86595	3.86616	3.86595	0
2020-09-20 10:40:00	3.86649	3.86616	3.86649	0
2020-09-20 10:45:00	3.86704	3.866269	3.86704	0
2020-09-20 10:50:00	3.8665	3.866324	3.8665	0
2020-09-20 10:55:00	3.86705	3.866435	3.86705	0
2020-09-20 11:00:00	3.86759	3.8666	3.86759	0
2020-09-20 11:05:00	3.86759	3.866711	3.86759	0
2020-09-20 11:10:00	3.86758	3.866875	3.86758	0
2020-09-20 11:15:00	3.86758	3.866985	3.86758	0
2020-09-20 11:20:00	3.86812	3.867149	3.86812	0
2020-09-20 11:25:00	3.86759	3.867313	3.86759	0
2020-09-20 11:30:00	3.8676	3.867424	3.8676	0
2020-09-20 11:35:00	3.86815	3.867535	3.86815	0
2020-09-20 11:40:00	3.86761	3.867646	3.86761	0
2020-09-20 11:45:00	3.86762	3.867703	3.86762	0
2020-09-20 11:50:00	3.86816	3.86776	3.86816	0
2020-09-20 11:55:00	3.86816	3.867817	3.86816	0
2020-09-20 12:00:00	3.86815	3.867874	3.86815	0
2020-09-20 12:05:00	3.86814	3.86793	3.86814	0
2020-09-20 12:10:00	3.86814	3.867932	3.86814	0
2020-09-20 12:15:00	3.86813	3.867986	3.86813	0
2020-09-20 12:20:00	3.86814	3.86804	3.86814	0
2020-09-20 12:25:00	3.86814	3.868039	3.86814	0
2020-09-20 12:30:00	3.86814	3.868092	3.86814	0
2020-09-20 12:35:00	3.86814	3.868144	3.86814	0
2020-09-20 12:40:00	3.86813	3.868141	3.86813	0
2020-09-20 12:45:00	3.86813	3.868138	3.86813	0
2020-09-20 12:50:00	3.86813	3.868136	3.86813	0
2020-09-20 12:55:00	3.86813	3.868135	3.86813	0
2020-09-20 13:00:00	3.86813	3.868134	3.86813	0
2020-09-20 13:05:00	3.86867	3.868188	3.86867	0
2020-09-20 13:10:00	3.86867	3.868241	3.86867	0
2020-09-20 13:15:00	3.86868	3.868295	3.86868	0
2020-09-20 13:20:00	3.86867	3.868348	3.86867	0
2020-09-20 13:25:00	3.86867	3.868401	3.86867	0
2020-09-20 13:30:00	3.86921	3.868509	3.86921	0
2020-09-20 13:35:00	3.86975	3.868671	3.86975	0
2020-09-20 13:40:00	3.8692	3.868778	3.8692	0
2020-09-20 13:45:00	3.86919	3.868884	3.86919	0
2020-09-20 13:50:00	3.87028	3.869099	3.87028	0
2020-09-20 13:55:00	3.8692	3.869152	3.8692	0
2020-09-20 14:00:00	3.86975	3.86926	3.86975	0
2020-09-20 14:05:00	3.86975	3.869367	3.86975	0
2020-09-20 14:10:00	3.86975	3.869475	3.86975	0
2020-09-20 14:15:00	3.87029	3.869637	3.87029	0
2020-09-20 14:20:00	3.87029	3.869745	3.87029	0
2020-09-20 14:25:00	3.86975	3.869745	3.86975	0
2020-09-20 14:30:00	3.86974	3.869799	3.86974	0
2020-09-20 14:35:00	3.87028	3.869908	3.87028	0
2020-09-20 14:40:00	3.86973	3.869853	3.86973	0
2020-09-20 14:45:00	3.86973	3.869906	3.86973	0
2020-09-20 14:50:00	3.86972	3.869903	3.86972	0
2020-09-20 14:55:00	3.86972	3.8699	3.86972	0
2020-09-20 15:00:00	3.87026	3.869951	3.87026	0
2020-09-20 15:05:00	3.87026	3.869948	3.87026	0
2020-09-20 15:10:00	3.8708	3.869999	3.8708	0
2020-09-20 15:15:00	3.87026	3.87005	3.87026	0
2020-09-20 15:20:00	3.86972	3.870048	3.86972	0
2020-09-20 15:25:00	3.87135	3.870155	3.87135	0
2020-09-20 15:30:00	3.87028	3.87021	3.87028	0
2020-09-20 15:35:00	3.87136	3.870373	3.87136	0
2020-09-20 15:40:00	3.87083	3.870484	3.87083	0
2020-09-20 15:45:00	3.87138	3.87065	3.87138	0
2020-09-20 15:50:00	3.87193	3.870817	3.87193	0
2020-09-20 15:55:00	3.87193	3.870984	3.87193	0
2020-09-20 16:00:00	3.87193	3.871097	3.87193	0
2020-09-20 16:05:00	3.87139	3.87121	3.87139	0
2020-09-20 16:10:00	3.87138	3.871376	3.87138	0
2020-09-20 16:15:00	3.87138	3.871379	3.87138	0
2020-09-20 16:20:00	3.87083	3.871434	3.87083	0
2020-09-20 16:25:00	3.87137	3.871435	3.87137	0
2020-09-20 16:30:00	3.87192	3.871544	3.87192	0
2020-09-20 16:35:00	3.87193	3.871599	3.87193	0
2020-09-20 16:40:00	3.87193	3.871599	3.87193	0
2020-09-20 16:45:00	3.87194	3.8716	3.87194	0
2020-09-20 16:50:00	3.87194	3.871601	3.87194	0
2020-09-20 16:55:00	3.87194	3.871656	3.87194	0
2020-09-20 17:00:00	3.87248	3.871766	3.87248	0
2020-09-20 17:05:00	3.87194	3.871822	3.87194	0
2020-09-20 17:10:00	3.87194	3.871933	3.87194	0
2020-09-20 17:15:00	3.87248	3.872044	3.87248	0
2020-09-20 17:20:00	3.87248	3.8721	3.87248	0
2020-09-20 17:25:00	3.87248	3.872155	3.87248	0
2020-09-20 17:30:00	3.87248	3.87221	3.87248	0
2020-09-20 17:35:00	3.87249	3.872265	3.87249	0
2020-09-20 17:40:00	3.87303	3.872374	3.87303	0
2020-09-20 17:45:00	3.87249	3.872429	3.87249	0
2020-09-20 17:50:00	3.87248	3.872429	3.87248	0
2020-09-20 17:55:00	3.87248	3.872483	3.87248	0
2020-09-20 18:00:00	3.87247	3.872536	3.87247	0
2020-09-20 18:05:00	3.87248	3.872536	3.87248	0
2020-09-20 18:10:00	3.87356	3.872644	3.87356	0
2020-09-20 18:15:00	3.87302	3.872698	3.87302	0
2020-09-20 18:20:00	3.87247	3.872697	3.87247	0
2020-09-20 18:25:00	3.87301	3.872749	3.87301	0
2020-09-20 18:30:00	3.87247	3.872693	3.87247	0
2020-09-20 18:35:00	3.87355	3.872799	3.87355	0
2020-09-20 18:40:00	3.87356	3.872907	3.87356	0
2020-09-20 18:45:00	3.87301	3.87296	3.87301	0
2020-09-20 18:50:00	3.87246	3.872959	3.87246	0
2020-09-20 18:55:00	3.87354	3.873065	3.87354	0
2020-09-20 19:00:00	3.87408	3.873117	3.87408	0
2020-09-20 19:05:00	3.87245	3.87306	3.87245	0
2020-09-20 19:10:00	3.87245	3.873058	3.87245	0
2020-09-20 19:15:00	3.87352	3.873109	3.87352	0
2020-09-20 19:20:00	3.87405	3.873267	3.87405	0
2020-09-20 19:25:00	3.87351	3.873263	3.87351	0
2020-09-20 19:30:00	3.87458	3.873365	3.87458	0
2020-09-20 19:35:00	3.87405	3.873469	3.87405	0
2020-09-20 19:40:00	3.87458	3.873681	3.87458	0
2020-09-20 19:45:00	3.87405	3.873732	3.87405	0
2020-09-20 19:50:00	3.87405	3.873729	3.87405	0
2020-09-20 19:55:00	3.8746	3.873944	3.8746	0
2020-09-20 20:00:00	3.87461	3.87416	3.87461	0
2020-09-20 20:05:00	3.87623	3.874431	3.87623	0
2020-09-20 20:10:00	3.87515	3.874541	3.87515	0
2020-09-20 20:15:00	3.87461	3.874651	3.87461	0
2020-09-20 20:20:00	3.87406	3.874599	3.87406	0
2020-09-20 20:25:00	3.87406	3.8746	3.87406	0
2020-09-20 20:30:00	3.8746	3.874602	3.8746	0
2020-09-20 20:35:00	3.87405	3.874602	3.87405	0
2020-09-20 20:40:00	3.87513	3.87471	3.87513	0
2020-09-20 20:45:00	3.87458	3.874708	3.87458	0
2020-09-20 20:50:00	3.87405	3.874652	3.87405	0
2020-09-20 20:55:00	3.87513	3.874542	3.87513	0
2020-09-20 21:00:00	3.87514	3.874541	3.87514	0
2020-09-20 21:05:00	3.87515	3.874595	3.87515	0
2020-09-20 21:10:00	3.87515	3.874704	3.87515	0
2020-09-20 21:15:00	3.87569	3.874867	3.87569	0
2020-09-20 21:20:00	3.87515	3.874922	3.87515	0
2020-09-20 21:25:00	3.87515	3.875032	3.87515	0
2020-09-20 21:30:00	3.87515	3.875034	3.87515	0
2020-09-20 21:35:00	3.87514	3.87509	3.87514	0
2020-09-20 21:40:00	3.87568	3.875253	3.87568	0
2020-09-20 21:45:00	3.87621	3.875361	3.87621	0
2020-09-20 21:50:00	3.87621	3.875468	3.87621	0
2020-09-20 21:55:00	3.87621	3.875574	3.87621	0
2020-09-20 22:00:00	3.87621	3.87568	3.87621	0
2020-09-20 22:05:00	3.87622	3.875733	3.87622	0
2020-09-20 22:10:00	3.87622	3.87584	3.87622	0
2020-09-20 22:15:00	3.87623	3.875948	3.87623	0
2020-09-20 22:20:00	3.87677	3.87611	3.87677	0
2020-09-20 22:25:00	3.87623	3.876219	3.87623	0
2020-09-20 22:30:00	3.87677	3.876328	3.87677	0
2020-09-20 22:35:00	3.87676	3.876383	3.87676	0
2020-09-20 22:40:00	3.87676	3.876438	3.87676	0
2020-09-20 22:45:00	3.87675	3.876492	3.87675	0
2020-09-20 22:50:00	3.87675	3.876546	3.87675	0
2020-09-20 22:55:00	3.87622	3.876546	3.87622	0
2020-09-20 23:00:00	3.87677	3.876601	3.87677	0
2020-09-20 23:05:00	3.87677	3.876655	3.87677	0
2020-09-20 23:10:00	3.87624	3.876602	3.87624	0
2020-09-20 23:15:00	3.87679	3.876658	3.87679	0
2020-09-20 23:20:00	3.8768	3.876661	3.8768	0
2020-09-20 23:25:00	3.87681	3.876666	3.87681	0
2020-09-20 23:30:00	3.87682	3.876672	3.87682	0
2020-09-20 23:35:00	3.8779	3.876787	3.8779	0
2020-09-20 23:40:00	3.87736	3.876848	3.87736	0
2020-09-20 23:45:00	3.87789	3.877015	3.87789	0
2020-09-20 23:50:00	3.87736	3.877074	3.87736	0
2020-09-20 23:55:00	3.87736	3.877133	3.87736	0
2020-09-21 00:00:00	3.87683	3.877192	3.87683	0
2020-09-21 00:05:00	3.87736	3.877249	3.87736	0
2020-09-21 00:10:00	3.87791	3.87736	3.87791	0
2020-09-21 00:15:00	3.8779	3.877469	3.8779	0
2020-09-21 00:20:00	3.87736	3.877523	3.87736	0
2020-09-21 00:25:00	3.87735	3.877468	3.87735	0
2020-09-21 00:30:00	3.87842	3.877574	3.87842	0
2020-09-21 00:35:00	3.87841	3.877626	3.87841	0
2020-09-21 00:40:00	3.8784	3.87773	3.8784	0
2020-09-21 00:45:00	3.87839	3.877833	3.87839	0
2020-09-21 00:50:00	3.87838	3.877988	3.87838	0
2020-09-21 00:55:00	3.87838	3.87809	3.87838	0
2020-09-21 01:00:00	3.87838	3.878137	3.87838	0
2020-09-21 01:05:00	3.87839	3.878186	3.87839	0
2020-09-21 01:10:00	3.8784	3.87829	3.8784	0
2020-09-21 01:15:00	3.87842	3.878397	3.87842	0
2020-09-21 01:20:00	3.87896	3.878451	3.87896	0
2020-09-21 01:25:00	3.87842	3.878452	3.87842	0
2020-09-21 01:30:00	3.87897	3.878509	3.87897	0
2020-09-21 01:35:00	3.87898	3.878568	3.87898	0
2020-09-21 01:40:00	3.87952	3.878682	3.87952	0
2020-09-21 01:45:00	3.87898	3.878742	3.87898	0
2020-09-21 01:50:00	3.87897	3.878801	3.87897	0
2020-09-21 01:55:00	3.87842	3.878804	3.87842	0
2020-09-21 02:00:00	3.87951	3.878915	3.87951	0
2020-09-21 02:05:00	3.87951	3.879024	3.87951	0
2020-09-21 02:10:00	3.87951	3.879079	3.87951	0
2020-09-21 02:15:00	3.87951	3.879188	3.87951	0
2020-09-21 02:20:00	3.87897	3.879188	3.87897	0
2020-09-21 02:25:00	3.87897	3.879187	3.87897	0
2020-09-21 02:30:00	3.88005	3.87924	3.88005	0
2020-09-21 02:35:00	3.87951	3.879293	3.87951	0
2020-09-21 02:40:00	3.8795	3.879346	3.8795	0
2020-09-21 02:45:00	3.8795	3.879454	3.8795	0
2020-09-21 02:50:00	3.88058	3.879561	3.88058	0
2020-09-21 02:55:00	3.88004	3.879614	3.88004	0
2020-09-21 03:00:00	3.88004	3.879667	3.88004	0
2020-09-21 03:05:00	3.88058	3.879774	3.88058	0
2020-09-21 03:10:00	3.88058	3.879935	3.88058	0
2020-09-21 03:15:00	3.88004	3.880042	3.88004	0
2020-09-21 03:20:00	3.88005	3.880042	3.88005	0
2020-09-21 03:25:00	3.88059	3.88015	3.88059	0
2020-09-21 03:30:00	3.88006	3.880206	3.88006	0
2020-09-21 03:35:00	3.88115	3.880371	3.88115	0
2020-09-21 03:40:00	3.8806	3.880373	3.8806	0
2020-09-21 03:45:00	3.88059	3.880428	3.88059	0
2020-09-21 03:50:00	3.88113	3.880537	3.88113	0
2020-09-21 03:55:00	3.88112	3.880591	3.88112	0
2020-09-21 04:00:00	3.88112	3.880645	3.88112	0
2020-09-21 04:05:00	3.88112	3.880753	3.88112	0
2020-09-21 04:10:00	3.88112	3.88086	3.88112	0
2020-09-21 04:15:00	3.88059	3.88086	3.88059	0
2020-09-21 04:20:00	3.90544	3.883398	3.90544	0
2020-09-21 04:25:00	3.89302	3.884585	3.89302	0
2020-09-21 04:30:00	3.88545	3.88507	3.88545	0
2020-09-21 04:35:00	3.88221	3.885232	3.88221	0
2020-09-21 04:40:00	3.88113	3.885232	3.88113	0
2020-09-21 04:45:00	3.88115	3.885235	3.88115	0
2020-09-21 04:50:00	3.88062	3.885185	3.88062	0
2020-09-21 04:55:00	3.88116	3.885189	3.88116	0
2020-09-21 05:00:00	3.88118	3.885195	3.88118	0
2020-09-21 05:05:00	3.88119	3.885255	3.88119	0
2020-09-21 05:10:00	3.8812	3.882831	3.8812	0
2020-09-21 05:15:00	3.8812	3.881649	3.8812	0
2020-09-21 05:20:00	3.8812	3.881224	3.8812	0
2020-09-21 05:25:00	3.8812	3.881123	3.8812	0
2020-09-21 05:30:00	3.88119	3.881129	3.88119	0
2020-09-21 05:35:00	3.88117	3.881131	3.88117	0
2020-09-21 05:40:00	3.88116	3.881185	3.88116	0
2020-09-21 05:45:00	3.88115	3.881184	3.88115	0
2020-09-21 05:50:00	3.88167	3.881233	3.88167	0
2020-09-21 05:55:00	3.8822	3.881334	3.8822	0
2020-09-21 06:00:00	3.88111	3.881325	3.88111	0
2020-09-21 06:05:00	3.88164	3.881369	3.88164	0
2020-09-21 06:10:00	3.88109	3.881358	3.88109	0
2020-09-21 06:15:00	3.88271	3.881509	3.88271	0
2020-09-21 06:20:00	3.88216	3.881606	3.88216	0
2020-09-21 06:25:00	3.88377	3.881866	3.88377	0
2020-09-21 06:30:00	3.90322	3.884072	3.90322	0
2020-09-21 06:35:00	3.9097	3.886927	3.9097	0
2020-09-21 06:40:00	3.91132	3.889892	3.91132	0
2020-09-21 06:45:00	3.9097	3.892642	3.9097	0
2020-09-21 06:50:00	3.89458	3.893989	3.89458	0
2020-09-21 06:55:00	3.88703	3.894528	3.88703	0
2020-09-21 07:00:00	3.88434	3.894853	3.88434	0
2020-09-21 07:05:00	3.90219	3.896801	3.90219	0
2020-09-21 07:10:00	3.9087	3.899455	3.9087	0
2020-09-21 07:15:00	3.91144	3.902222	3.91144	0
2020-09-21 07:20:00	3.91361	3.903261	3.91361	0
2020-09-21 07:25:00	3.91201	3.903492	3.91201	0
2020-09-21 07:30:00	3.91146	3.903506	3.91146	0
2020-09-21 07:35:00	3.91145	3.903681	3.91145	0
2020-09-21 07:40:00	3.9109	3.905313	3.9109	0
2020-09-21 07:45:00	3.90711	3.907321	3.90711	0
2020-09-21 07:50:00	3.90547	3.909434	3.90547	0
2020-09-21 07:55:00	3.90655	3.90987	3.90655	0
2020-09-21 08:00:00	3.9033	3.90933	3.9033	0
2020-09-21 08:05:00	3.89734	3.90792	3.89734	0
2020-09-21 08:10:00	3.89842	3.906401	3.89842	0
2020-09-21 08:15:00	3.88868	3.904068	3.88868	0
2020-09-21 08:20:00	3.8849	3.901412	3.8849	0
2020-09-21 08:25:00	3.88165	3.898432	3.88165	0
2020-09-21 08:30:00	3.88166	3.895508	3.88166	0
2020-09-21 08:35:00	3.88167	3.892964	3.88167	0
2020-09-21 08:40:00	3.88222	3.890639	3.88222	0
2020-09-21 08:45:00	3.88168	3.888152	3.88168	0
2020-09-21 08:50:00	3.886	3.886422	3.886	0
2020-09-21 08:55:00	3.90058	3.886746	3.90058	0
2020-09-21 09:00:00	3.90652	3.887556	3.90652	0
2020-09-21 09:05:00	3.90706	3.889394	3.90706	0
2020-09-21 09:10:00	3.90759	3.891663	3.90759	0
2020-09-21 09:15:00	3.90706	3.894204	3.90706	0
2020-09-21 09:20:00	3.90652	3.89669	3.90652	0
2020-09-21 09:25:00	3.90599	3.899122	3.90599	0
2020-09-21 09:30:00	3.90654	3.901554	3.90654	0
2020-09-21 09:35:00	3.90547	3.903933	3.90547	0
2020-09-21 09:40:00	3.90385	3.905718	3.90385	0
2020-09-21 09:45:00	3.90439	3.906099	3.90439	0
2020-09-21 09:50:00	3.90384	3.905831	3.90384	0
2020-09-21 09:55:00	3.9033	3.905455	3.9033	0
2020-09-21 10:00:00	3.90331	3.905027	3.90331	0
2020-09-21 10:05:00	3.90277	3.904598	3.90277	0
2020-09-21 10:10:00	3.90278	3.904224	3.90278	0
2020-09-21 10:15:00	3.90278	3.903903	3.90278	0
2020-09-21 10:20:00	3.90334	3.903583	3.90334	0
2020-09-21 10:25:00	3.90282	3.903318	3.90282	0
2020-09-21 10:30:00	3.90229	3.903162	3.90229	0
2020-09-21 10:35:00	3.90285	3.903008	3.90285	0
2020-09-21 10:40:00	3.90233	3.902857	3.90233	0
2020-09-21 10:45:00	3.90233	3.90276	3.90233	0
2020-09-21 10:50:00	3.9018	3.902609	3.9018	0
2020-09-21 10:55:00	3.90233	3.902565	3.90233	0
2020-09-21 11:00:00	3.90124	3.902411	3.90124	0
2020-09-21 11:05:00	3.90286	3.902419	3.90286	0
2020-09-21 11:10:00	3.90177	3.902262	3.90177	0
2020-09-21 11:15:00	3.9007	3.90205	3.9007	0
2020-09-21 11:20:00	3.9007	3.901891	3.9007	0
2020-09-21 11:25:00	3.89963	3.901569	3.89963	0
2020-09-21 11:30:00	3.89694	3.90103	3.89694	0
2020-09-21 11:35:00	3.89371	3.900168	3.89371	0
2020-09-21 11:40:00	3.89534	3.899522	3.89534	0
2020-09-21 11:45:00	3.89482	3.898771	3.89482	0
2020-09-21 11:50:00	3.8986	3.898507	3.8986	0
2020-09-21 11:55:00	3.8959	3.897811	3.8959	0
2020-09-21 12:00:00	3.89589	3.897223	3.89589	0
2020-09-21 12:05:00	3.89697	3.89685	3.89697	0
2020-09-21 12:10:00	3.89588	3.896368	3.89588	0
2020-09-21 12:15:00	3.8975	3.896155	3.8975	0
2020-09-21 12:20:00	3.8975	3.896211	3.8975	0
2020-09-21 12:25:00	3.89696	3.896536	3.89696	0
2020-09-21 12:30:00	3.89588	3.89659	3.89588	0
2020-09-21 12:35:00	3.89858	3.896966	3.89858	0
2020-09-21 12:40:00	3.89858	3.896964	3.89858	0
2020-09-21 12:45:00	3.90074	3.897448	3.90074	0
2020-09-21 12:50:00	3.89967	3.897826	3.89967	0
2020-09-21 12:55:00	3.9013	3.898259	3.9013	0
2020-09-21 13:00:00	3.90077	3.898748	3.90077	0
2020-09-21 13:05:00	3.90079	3.899077	3.90079	0
2020-09-21 13:10:00	3.89539	3.898866	3.89539	0
2020-09-21 13:15:00	3.88999	3.898169	3.88999	0
2020-09-21 13:20:00	3.88781	3.897362	3.88781	0
2020-09-21 13:25:00	3.88672	3.896176	3.88672	0
2020-09-21 13:30:00	3.88671	3.894989	3.88671	0
2020-09-21 13:35:00	3.88669	3.893584	3.88669	0
2020-09-21 13:40:00	3.88723	3.89234	3.88723	0
2020-09-21 13:45:00	3.88723	3.890933	3.88723	0
2020-09-21 13:50:00	3.88777	3.889633	3.88777	0
2020-09-21 13:55:00	3.88776	3.88833	3.88776	0
2020-09-21 14:00:00	3.88776	3.887567	3.88776	0
2020-09-21 14:05:00	3.88776	3.887344	3.88776	0
2020-09-21 14:10:00	3.88831	3.887394	3.88831	0
2020-09-21 14:15:00	3.88831	3.887553	3.88831	0
2020-09-21 14:20:00	3.88832	3.887714	3.88832	0
2020-09-21 14:25:00	3.88833	3.887878	3.88833	0
2020-09-21 14:30:00	3.88781	3.887936	3.88781	0
2020-09-21 14:35:00	3.8889	3.888103	3.8889	0
2020-09-21 14:40:00	3.88838	3.888164	3.88838	0
2020-09-21 14:45:00	3.88893	3.888281	3.88893	0
2020-09-21 14:50:00	3.88893	3.888398	3.88893	0
2020-09-21 14:55:00	3.88838	3.88846	3.88838	0
2020-09-21 15:00:00	3.88892	3.888521	3.88892	0
2020-09-21 15:05:00	3.88893	3.888583	3.88893	0
2020-09-21 15:10:00	3.88839	3.88859	3.88839	0
2020-09-21 15:15:00	3.88893	3.88865	3.88893	0
2020-09-21 15:20:00	3.88892	3.888761	3.88892	0
2020-09-21 15:25:00	3.88998	3.888869	3.88998	0
2020-09-21 15:30:00	3.88943	3.888974	3.88943	0
2020-09-21 15:35:00	3.88886	3.888967	3.88886	0
2020-09-21 15:40:00	3.88993	3.889067	3.88993	0
2020-09-21 15:45:00	3.88991	3.88922	3.88991	0
2020-09-21 15:50:00	3.88991	3.889319	3.88991	0
2020-09-21 15:55:00	3.88989	3.889415	3.88989	0
2020-09-21 16:00:00	3.88987	3.889563	3.88987	0
2020-09-21 16:05:00	3.88986	3.889656	3.88986	0
2020-09-21 16:10:00	3.88984	3.889748	3.88984	0
2020-09-21 16:15:00	3.88983	3.889733	3.88983	0
2020-09-21 16:20:00	3.88982	3.889772	3.88982	0
2020-09-21 16:25:00	3.88981	3.889867	3.88981	0
2020-09-21 16:30:00	3.89035	3.889909	3.89035	0
2020-09-21 16:35:00	3.89035	3.889953	3.89035	0
2020-09-21 16:40:00	3.89036	3.889998	3.89036	0
2020-09-21 16:45:00	3.89036	3.890045	3.89036	0
2020-09-21 16:50:00	3.89036	3.890094	3.89036	0
2020-09-21 16:55:00	3.89037	3.890145	3.89037	0
2020-09-21 17:00:00	3.89037	3.890198	3.89037	0
2020-09-21 17:05:00	3.89037	3.890252	3.89037	0
2020-09-21 17:10:00	3.89037	3.890307	3.89037	0
2020-09-21 17:15:00	3.89037	3.890363	3.89037	0
2020-09-21 17:20:00	3.89037	3.890365	3.89037	0
2020-09-21 17:25:00	3.89037	3.890367	3.89037	0
2020-09-21 17:30:00	3.89199	3.89053	3.89199	0
2020-09-21 17:35:00	3.89092	3.890586	3.89092	0
2020-09-21 17:40:00	3.89092	3.890642	3.89092	0
2020-09-21 17:45:00	3.89091	3.890696	3.89091	0
2020-09-21 17:50:00	3.89037	3.890696	3.89037	0
2020-09-21 17:55:00	3.89146	3.890805	3.89146	0
2020-09-21 18:00:00	3.89199	3.890967	3.89199	0
2020-09-21 18:05:00	3.89198	3.891128	3.89198	0
2020-09-21 18:10:00	3.89142	3.891233	3.89142	0
2020-09-21 18:15:00	3.89249	3.891445	3.89249	0
2020-09-21 18:20:00	3.8914	3.891386	3.8914	0
2020-09-21 18:25:00	3.89193	3.891487	3.89193	0
2020-09-21 18:30:00	3.89191	3.891586	3.89191	0
2020-09-21 18:35:00	3.89244	3.891739	3.89244	0
2020-09-21 18:40:00	3.89244	3.891946	3.89244	0
2020-09-21 18:45:00	3.89245	3.892045	3.89245	0
2020-09-21 18:50:00	3.89246	3.892092	3.89246	0
2020-09-21 18:55:00	3.89194	3.892088	3.89194	0
2020-09-21 19:00:00	3.89249	3.892195	3.89249	0
2020-09-21 19:05:00	3.89251	3.892197	3.89251	0
2020-09-21 19:10:00	3.89252	3.892309	3.89252	0
2020-09-21 19:15:00	3.89253	3.892369	3.89253	0
2020-09-21 19:20:00	3.89254	3.892432	3.89254	0
2020-09-21 19:25:00	3.89254	3.892442	3.89254	0
2020-09-21 19:30:00	3.89308	3.892506	3.89308	0
2020-09-21 19:35:00	3.89306	3.892567	3.89306	0
2020-09-21 19:40:00	3.89252	3.892573	3.89252	0
2020-09-21 19:45:00	3.89304	3.892683	3.89304	0
2020-09-21 19:50:00	3.89248	3.892682	3.89248	0
2020-09-21 19:55:00	3.89301	3.892732	3.89301	0
2020-09-21 20:00:00	3.89355	3.892835	3.89355	0
2020-09-21 20:05:00	3.89409	3.892991	3.89409	0
2020-09-21 20:10:00	3.89408	3.893145	3.89408	0
2020-09-21 20:15:00	3.89408	3.893299	3.89408	0
2020-09-21 20:20:00	3.89409	3.8934	3.89409	0
2020-09-21 20:25:00	3.89409	3.893503	3.89409	0
2020-09-21 20:30:00	3.89409	3.89366	3.89409	0
2020-09-21 20:35:00	3.89409	3.893765	3.89409	0
2020-09-21 20:40:00	3.89408	3.893925	3.89408	0
2020-09-21 20:45:00	3.89407	3.894031	3.89407	0
2020-09-21 20:50:00	3.89354	3.89403	3.89354	0
2020-09-21 20:55:00	3.89407	3.894028	3.89407	0
2020-09-21 21:00:00	3.89407	3.894027	3.89407	0
2020-09-21 21:05:00	3.89408	3.894027	3.89408	0
2020-09-21 21:10:00	3.8941	3.894028	3.8941	0
2020-09-21 21:15:00	3.89411	3.89403	3.89411	0
2020-09-21 21:20:00	3.89358	3.893979	3.89358	0
2020-09-21 21:25:00	3.89413	3.893983	3.89413	0
2020-09-21 21:30:00	3.89468	3.894043	3.89468	0
2020-09-21 21:35:00	3.89468	3.894104	3.89468	0
2020-09-21 21:40:00	3.89468	3.894218	3.89468	0
2020-09-21 21:45:00	3.89413	3.894224	3.89413	0
2020-09-21 21:50:00	3.89412	3.894229	3.89412	0
2020-09-21 21:55:00	3.89411	3.894232	3.89411	0
2020-09-21 22:00:00	3.89411	3.894233	3.89411	0
2020-09-21 22:05:00	3.89411	3.894233	3.89411	0
2020-09-21 22:10:00	3.89464	3.894339	3.89464	0
2020-09-21 22:15:00	3.8941	3.894336	3.8941	0
2020-09-21 22:20:00	3.89409	3.894277	3.89409	0
2020-09-21 22:25:00	3.89462	3.894271	3.89462	0
2020-09-21 22:30:00	3.89461	3.894264	3.89461	0
2020-09-21 22:35:00	3.89407	3.894258	3.89407	0
2020-09-21 22:40:00	3.8946	3.894306	3.8946	0
2020-09-21 22:45:00	3.8946	3.894355	3.8946	0
2020-09-21 22:50:00	3.8946	3.894404	3.8946	0
2020-09-21 22:55:00	3.89462	3.894455	3.89462	0
2020-09-21 23:00:00	3.89517	3.894508	3.89517	0
2020-09-21 23:05:00	3.89464	3.894562	3.89464	0
2020-09-21 23:10:00	3.89518	3.894671	3.89518	0
2020-09-21 23:15:00	3.89464	3.894673	3.89464	0
2020-09-21 23:20:00	3.89573	3.894785	3.89573	0
2020-09-21 23:25:00	3.8952	3.894898	3.8952	0
2020-09-21 23:30:00	3.89467	3.894905	3.89467	0
2020-09-21 23:35:00	3.8963	3.895075	3.8963	0
2020-09-21 23:40:00	3.89469	3.895084	3.89469	0
2020-09-21 23:45:00	3.8963	3.895252	3.8963	0
2020-09-21 23:50:00	3.8963	3.895365	3.8963	0
2020-09-21 23:55:00	3.89575	3.895476	3.89575	0
2020-09-22 00:00:00	3.89576	3.895534	3.89576	0
2020-09-22 00:05:00	3.89632	3.895702	3.89632	0
2020-09-22 00:10:00	3.89633	3.895762	3.89633	0
2020-09-22 00:15:00	3.89636	3.895878	3.89636	0
2020-09-22 00:20:00	3.89637	3.896048	3.89637	0
2020-09-22 00:25:00	3.89638	3.896056	3.89638	0
2020-09-22 00:30:00	3.89638	3.896225	3.89638	0
2020-09-22 00:35:00	3.89638	3.896233	3.89638	0
2020-09-22 00:40:00	3.89692	3.896295	3.89692	0
2020-09-22 00:45:00	3.89691	3.896411	3.89691	0
2020-09-22 00:50:00	3.8969	3.896525	3.8969	0
2020-09-22 00:55:00	3.89636	3.896529	3.89636	0
2020-09-22 01:00:00	3.8969	3.896586	3.8969	0
2020-09-22 01:05:00	3.89636	3.896586	3.89636	0
2020-09-22 01:10:00	3.8969	3.896639	3.8969	0
2020-09-22 01:15:00	3.8969	3.896691	3.8969	0
2020-09-22 01:20:00	3.8969	3.896743	3.8969	0
2020-09-22 01:25:00	3.8969	3.896795	3.8969	0
2020-09-22 01:30:00	3.89689	3.896792	3.89689	0
2020-09-22 01:35:00	3.89687	3.896788	3.89687	0
2020-09-22 01:40:00	3.89685	3.896783	3.89685	0
2020-09-22 01:45:00	3.89738	3.896885	3.89738	0
2020-09-22 01:50:00	3.89735	3.89693	3.89735	0
2020-09-22 01:55:00	3.89734	3.897028	3.89734	0
2020-09-22 02:00:00	3.89733	3.897071	3.89733	0
2020-09-22 02:05:00	3.89731	3.897112	3.89731	0
2020-09-22 02:10:00	3.8973	3.897152	3.8973	0
2020-09-22 02:15:00	3.89837	3.897299	3.89837	0
2020-09-22 02:20:00	3.89783	3.897393	3.89783	0
2020-09-22 02:25:00	3.89729	3.897435	3.89729	0
2020-09-22 02:30:00	3.8973	3.89748	3.8973	0
2020-09-22 02:35:00	3.8984	3.897582	3.8984	0
2020-09-22 02:40:00	3.89787	3.897634	3.89787	0
2020-09-22 02:45:00	3.89787	3.897687	3.89787	0
2020-09-22 02:50:00	3.89734	3.897688	3.89734	0
2020-09-22 02:55:00	3.89841	3.897798	3.89841	0
2020-09-22 03:00:00	3.89787	3.897855	3.89787	0
2020-09-22 03:05:00	3.89842	3.89786	3.89842	0
2020-09-22 03:10:00	3.89789	3.897866	3.89789	0
2020-09-22 03:15:00	3.89844	3.897981	3.89844	0
2020-09-22 03:20:00	3.8979	3.898041	3.8979	0
2020-09-22 03:25:00	3.8979	3.897991	3.8979	0
2020-09-22 03:30:00	3.89843	3.898047	3.89843	0
2020-09-22 03:35:00	3.89842	3.898102	3.89842	0
2020-09-22 03:40:00	3.89841	3.898209	3.89841	0
2020-09-22 03:45:00	3.8984	3.898208	3.8984	0
2020-09-22 03:50:00	3.8984	3.898261	3.8984	0
2020-09-22 03:55:00	3.89839	3.898258	3.89839	0
2020-09-22 04:00:00	3.89838	3.898307	3.89838	0
2020-09-22 04:05:00	3.89837	3.8983	3.89837	0
2020-09-22 04:10:00	3.89836	3.898346	3.89836	0
2020-09-22 04:15:00	3.89836	3.898392	3.89836	0
2020-09-22 04:20:00	3.89836	3.898385	3.89836	0
2020-09-22 04:25:00	3.89837	3.89838	3.89837	0
2020-09-22 04:30:00	3.89838	3.898377	3.89838	0
2020-09-22 04:35:00	3.89839	3.898376	3.89839	0
2020-09-22 04:40:00	3.8984	3.898376	3.8984	0
2020-09-22 04:45:00	3.89896	3.898433	3.89896	0
2020-09-22 04:50:00	3.89843	3.898438	3.89843	0
2020-09-22 04:55:00	3.89898	3.898499	3.89898	0
2020-09-22 05:00:00	3.899	3.898563	3.899	0
2020-09-22 05:05:00	3.89847	3.898574	3.89847	0
2020-09-22 05:10:00	3.89848	3.898586	3.89848	0
2020-09-22 05:15:00	3.89902	3.898651	3.89902	0
2020-09-22 05:20:00	3.89847	3.89866	3.89847	0
2020-09-22 05:25:00	3.899	3.898721	3.899	0
2020-09-22 05:30:00	3.89898	3.898779	3.89898	0
2020-09-22 05:35:00	3.89843	3.898726	3.89843	0
2020-09-22 05:40:00	3.89896	3.898779	3.89896	0
2020-09-22 05:45:00	3.89895	3.898776	3.89895	0
2020-09-22 05:50:00	3.90327	3.899203	3.90327	0
2020-09-22 05:55:00	3.92218	3.901574	3.92218	0
2020-09-22 06:00:00	3.9276	3.904486	3.9276	0
2020-09-22 06:05:00	3.92869	3.907453	3.92869	0
2020-09-22 06:10:00	3.92708	3.910314	3.92708	0
2020-09-22 06:15:00	3.92549	3.912963	3.92549	0
2020-09-22 06:20:00	3.92443	3.915508	3.92443	0
2020-09-22 06:25:00	3.91633	3.917298	3.91633	0
2020-09-22 06:30:00	3.90661	3.918063	3.90661	0
2020-09-22 06:35:00	3.90228	3.918396	3.90228	0
2020-09-22 06:40:00	3.90012	3.918081	3.90012	0
2020-09-22 06:45:00	3.89958	3.915821	3.89958	0
2020-09-22 06:50:00	3.89903	3.912964	3.89903	0
2020-09-22 06:55:00	3.89902	3.909997	3.89902	0
2020-09-22 07:00:00	3.89902	3.907191	3.89902	0
2020-09-22 07:05:00	3.89901	3.904543	3.89901	0
2020-09-22 07:10:00	3.89955	3.902055	3.89955	0
2020-09-22 07:15:00	3.89902	3.900324	3.89902	0
2020-09-22 07:20:00	3.90335	3.899998	3.90335	0
2020-09-22 07:25:00	3.90173	3.899943	3.90173	0
2020-09-22 07:30:00	3.90065	3.899996	3.90065	0
2020-09-22 07:35:00	3.9001	3.900048	3.9001	0
2020-09-22 07:40:00	3.89901	3.900046	3.89901	0
2020-09-22 07:45:00	3.90008	3.900152	3.90008	0
2020-09-22 07:50:00	3.89952	3.900202	3.89952	0
2020-09-22 07:55:00	3.8995	3.900251	3.8995	0
2020-09-22 08:00:00	3.90004	3.9003	3.90004	0
2020-09-22 08:05:00	3.90004	3.900402	3.90004	0
2020-09-22 08:10:00	3.89951	3.900018	3.89951	0
2020-09-22 08:15:00	3.89951	3.899796	3.89951	0
2020-09-22 08:20:00	3.90005	3.899736	3.90005	0
2020-09-22 08:25:00	3.90005	3.899731	3.90005	0
2020-09-22 08:30:00	3.90004	3.899834	3.90004	0
2020-09-22 08:35:00	3.90057	3.899883	3.90057	0
2020-09-22 08:40:00	3.90056	3.899987	3.90056	0
2020-09-22 08:45:00	3.90056	3.900093	3.90056	0
2020-09-22 08:50:00	3.90109	3.900198	3.90109	0
2020-09-22 08:55:00	3.90054	3.900248	3.90054	0
2020-09-22 09:00:00	3.90109	3.900406	3.90109	0
2020-09-22 09:05:00	3.90109	3.900564	3.90109	0
2020-09-22 09:10:00	3.90109	3.900668	3.90109	0
2020-09-22 09:15:00	3.9011	3.900773	3.9011	0
2020-09-22 09:20:00	3.90109	3.900878	3.90109	0
2020-09-22 09:25:00	3.90163	3.900984	3.90163	0
2020-09-22 09:30:00	3.90108	3.901036	3.90108	0
2020-09-22 09:35:00	3.90108	3.901088	3.90108	0
2020-09-22 09:40:00	3.90107	3.901086	3.90107	0
2020-09-22 09:45:00	3.90162	3.901194	3.90162	0
2020-09-22 09:50:00	3.90163	3.901248	3.90163	0
2020-09-22 09:55:00	3.90273	3.901412	3.90273	0
2020-09-22 10:00:00	3.90112	3.901415	3.90112	0
2020-09-22 10:05:00	3.90167	3.901472	3.90167	0
2020-09-22 10:10:00	3.90168	3.901531	3.90168	0
2020-09-22 10:15:00	3.90114	3.901482	3.90114	0
2020-09-22 10:20:00	3.90168	3.901542	3.90168	0
2020-09-22 10:25:00	3.90169	3.901603	3.90169	0
2020-09-22 10:30:00	3.90224	3.90172	3.90224	0
2020-09-22 10:35:00	3.90226	3.901784	3.90226	0
2020-09-22 10:40:00	3.90227	3.901848	3.90227	0
2020-09-22 10:45:00	3.90281	3.901856	3.90281	0
2020-09-22 10:50:00	3.90226	3.90197	3.90226	0
2020-09-22 10:55:00	3.90171	3.901974	3.90171	0
2020-09-22 11:00:00	3.90225	3.902031	3.90225	0
2020-09-22 11:05:00	3.90279	3.902196	3.90279	0
2020-09-22 11:10:00	3.90171	3.902199	3.90171	0
2020-09-22 11:15:00	3.90279	3.902309	3.90279	0
2020-09-22 11:20:00	3.90278	3.902363	3.90278	0
2020-09-22 11:25:00	3.90333	3.90247	3.90333	0
2020-09-22 11:30:00	3.90278	3.902521	3.90278	0
2020-09-22 11:35:00	3.90279	3.902519	3.90279	0
2020-09-22 11:40:00	3.90279	3.902572	3.90279	0
2020-09-22 11:45:00	3.90278	3.902679	3.90278	0
2020-09-22 11:50:00	3.90278	3.902732	3.90278	0
2020-09-22 11:55:00	3.90277	3.90273	3.90277	0
2020-09-22 12:00:00	3.9033	3.902889	3.9033	0
2020-09-22 12:05:00	3.90275	3.902885	3.90275	0
2020-09-22 12:10:00	3.90274	3.902881	3.90274	0
2020-09-22 12:15:00	3.90274	3.902822	3.90274	0
2020-09-22 12:20:00	3.90273	3.902817	3.90273	0
2020-09-22 12:25:00	3.90327	3.902865	3.90327	0
2020-09-22 12:30:00	3.90327	3.902913	3.90327	0
2020-09-22 12:35:00	3.90326	3.902961	3.90326	0
2020-09-22 12:40:00	3.90327	3.90301	3.90327	0
2020-09-22 12:45:00	3.90327	3.90306	3.90327	0
2020-09-22 12:50:00	3.90328	3.903058	3.90328	0
2020-09-22 12:55:00	3.9033	3.903113	3.9033	0
2020-09-22 13:00:00	3.90331	3.90317	3.90331	0
2020-09-22 13:05:00	3.90331	3.903227	3.90331	0
2020-09-22 13:10:00	3.90331	3.903285	3.90331	0
2020-09-22 13:15:00	3.90331	3.903289	3.90331	0
2020-09-22 13:20:00	3.9033	3.903292	3.9033	0
2020-09-22 13:25:00	3.90329	3.903295	3.90329	0
2020-09-22 13:30:00	3.90328	3.903296	3.90328	0
2020-09-22 13:35:00	3.90435	3.903404	3.90435	0
2020-09-22 13:40:00	3.90326	3.903402	3.90326	0
2020-09-22 13:45:00	3.90326	3.903398	3.90326	0
2020-09-22 13:50:00	3.90326	3.903393	3.90326	0
2020-09-22 13:55:00	3.90489	3.903551	3.90489	0
2020-09-22 14:00:00	3.90489	3.903709	3.90489	0
2020-09-22 14:05:00	3.90489	3.903867	3.90489	0
2020-09-22 14:10:00	3.9049	3.904027	3.9049	0
2020-09-22 14:15:00	3.90545	3.904243	3.90545	0
2020-09-22 14:20:00	3.90492	3.904407	3.90492	0
2020-09-22 14:25:00	3.90494	3.904466	3.90494	0
2020-09-22 14:30:00	3.9044	3.90458	3.9044	0
2020-09-22 14:35:00	3.90441	3.904695	3.90441	0
2020-09-22 14:40:00	3.90549	3.904918	3.90549	0
2020-09-22 14:45:00	3.90494	3.904923	3.90494	0
2020-09-22 14:50:00	3.90494	3.904928	3.90494	0
2020-09-22 14:55:00	3.90494	3.904933	3.90494	0
2020-09-22 15:00:00	3.90547	3.90499	3.90547	0
2020-09-22 15:05:00	3.90494	3.904939	3.90494	0
2020-09-22 15:10:00	3.90494	3.904941	3.90494	0
2020-09-22 15:15:00	3.90494	3.904941	3.90494	0
2020-09-22 15:20:00	3.90494	3.904995	3.90494	0
2020-09-22 15:25:00	3.90547	3.905101	3.90547	0
2020-09-22 15:30:00	3.906	3.905152	3.906	0
2020-09-22 15:35:00	3.9049	3.905148	3.9049	0
2020-09-22 15:40:00	3.9049	3.905144	3.9049	0
2020-09-22 15:45:00	3.90543	3.905193	3.90543	0
2020-09-22 15:50:00	3.90542	3.905188	3.90542	0
2020-09-22 15:55:00	3.90542	3.905236	3.90542	0
2020-09-22 16:00:00	3.90543	3.905285	3.90543	0
2020-09-22 16:05:00	3.90545	3.905336	3.90545	0
2020-09-22 16:10:00	3.906	3.905442	3.906	0
2020-09-22 16:15:00	3.90656	3.905551	3.90656	0
2020-09-22 16:20:00	3.90711	3.905662	3.90711	0
2020-09-22 16:25:00	3.90657	3.905829	3.90657	0
2020-09-22 16:30:00	3.90711	3.90605	3.90711	0
2020-09-22 16:35:00	3.90657	3.906164	3.90657	0
2020-09-22 16:40:00	3.90658	3.90628	3.90658	0
2020-09-22 16:45:00	3.90713	3.906451	3.90713	0
2020-09-22 16:50:00	3.90658	3.906566	3.90658	0
2020-09-22 16:55:00	3.90657	3.906678	3.90657	0
2020-09-22 17:00:00	3.90657	3.906735	3.90657	0
2020-09-22 17:05:00	3.90657	3.906736	3.90657	0
2020-09-22 17:10:00	3.9071	3.906735	3.9071	0
2020-09-22 17:15:00	3.90709	3.906787	3.90709	0
2020-09-22 17:20:00	3.90708	3.906784	3.90708	0
2020-09-22 17:25:00	3.90653	3.90678	3.90653	0
2020-09-22 17:30:00	3.90706	3.906828	3.90706	0
2020-09-22 17:35:00	3.90705	3.90682	3.90705	0
2020-09-22 17:40:00	3.9065	3.906812	3.9065	0
2020-09-22 17:45:00	3.90703	3.906858	3.90703	0
2020-09-22 17:50:00	3.90649	3.90685	3.90649	0
2020-09-22 17:55:00	3.90702	3.906895	3.90702	0
2020-09-22 18:00:00	3.90702	3.906887	3.90702	0
2020-09-22 18:05:00	3.90756	3.906934	3.90756	0
2020-09-22 18:10:00	3.90703	3.906929	3.90703	0
2020-09-22 18:15:00	3.90705	3.906981	3.90705	0
2020-09-22 18:20:00	3.90761	3.907036	3.90761	0
2020-09-22 18:25:00	3.9071	3.907041	3.9071	0
2020-09-22 18:30:00	3.90711	3.907102	3.90711	0
2020-09-22 18:35:00	3.90713	3.907112	3.90713	0
2020-09-22 18:40:00	3.90714	3.907177	3.90714	0
2020-09-22 18:45:00	3.90715	3.90719	3.90715	0
2020-09-22 18:50:00	3.90715	3.907203	3.90715	0
2020-09-22 18:55:00	3.90715	3.907162	3.90715	0
2020-09-22 19:00:00	3.90715	3.907174	3.90715	0
2020-09-22 19:05:00	3.90714	3.907183	3.90714	0
2020-09-22 19:10:00	3.90713	3.907135	3.90713	0
2020-09-22 19:15:00	3.90711	3.907136	3.90711	0
2020-09-22 19:20:00	3.9071	3.907135	3.9071	0
2020-09-22 19:25:00	3.90762	3.907184	3.90762	0
2020-09-22 19:30:00	3.90706	3.907176	3.90706	0
2020-09-22 19:35:00	3.90759	3.90722	3.90759	0
2020-09-22 19:40:00	3.90704	3.907209	3.90704	0
2020-09-22 19:45:00	3.90757	3.907251	3.90757	0
2020-09-22 19:50:00	3.90702	3.907238	3.90702	0
2020-09-22 19:55:00	3.90756	3.90728	3.90756	0
2020-09-22 20:00:00	3.90702	3.907269	3.90702	0
2020-09-22 20:05:00	3.90811	3.907369	3.90811	0
2020-09-22 20:10:00	3.90757	3.907416	3.90757	0
2020-09-22 20:15:00	3.90703	3.907357	3.90703	0
2020-09-22 20:20:00	3.90703	3.907354	3.90703	0
2020-09-22 20:25:00	3.90756	3.907351	3.90756	0
2020-09-22 20:30:00	3.90756	3.907403	3.90756	0
2020-09-22 20:35:00	3.90755	3.907401	3.90755	0
2020-09-22 20:40:00	3.90755	3.907454	3.90755	0
2020-09-22 20:45:00	3.90755	3.907453	3.90755	0
2020-09-22 20:50:00	3.90755	3.907506	3.90755	0
2020-09-22 20:55:00	3.90756	3.907451	3.90756	0
2020-09-22 21:00:00	3.90865	3.907559	3.90865	0
2020-09-22 21:05:00	3.90757	3.907613	3.90757	0
2020-09-22 21:10:00	3.90811	3.907721	3.90811	0
2020-09-22 21:15:00	3.90811	3.907776	3.90811	0
2020-09-22 21:20:00	3.90811	3.907831	3.90811	0
2020-09-22 21:25:00	3.90812	3.907888	3.90812	0
2020-09-22 21:30:00	3.90812	3.907945	3.90812	0
2020-09-22 21:35:00	3.90868	3.908058	3.90868	0
2020-09-22 21:40:00	3.90869	3.908172	3.90869	0
2020-09-22 21:45:00	3.90816	3.908232	3.90816	0
2020-09-22 21:50:00	3.9087	3.908237	3.9087	0
2020-09-22 21:55:00	3.90924	3.908404	3.90924	0
2020-09-22 22:00:00	3.9087	3.908463	3.9087	0
2020-09-22 22:05:00	3.9087	3.908522	3.9087	0
2020-09-22 22:10:00	3.90923	3.908634	3.90923	0
2020-09-22 22:15:00	3.90922	3.908744	3.90922	0
2020-09-22 22:20:00	3.90921	3.908853	3.90921	0
2020-09-22 22:25:00	3.90974	3.908959	3.90974	0
2020-09-22 22:30:00	3.90919	3.909009	3.90919	0
2020-09-22 22:35:00	3.90972	3.909165	3.90972	0
2020-09-22 22:40:00	3.90971	3.909266	3.90971	0
2020-09-22 22:45:00	3.90971	3.909313	3.90971	0
2020-09-22 22:50:00	3.90917	3.90936	3.90917	0
2020-09-22 22:55:00	3.90916	3.909406	3.90916	0
2020-09-22 23:00:00	3.90862	3.909345	3.90862	0
2020-09-22 23:05:00	3.90916	3.909339	3.90916	0
2020-09-22 23:10:00	3.90915	3.909333	3.90915	0
2020-09-22 23:15:00	3.9097	3.909329	3.9097	0
2020-09-22 23:20:00	3.9097	3.90938	3.9097	0
2020-09-22 23:25:00	3.9097	3.909378	3.9097	0
2020-09-22 23:30:00	3.90971	3.909378	3.90971	0
2020-09-22 23:35:00	3.90972	3.909379	3.90972	0
2020-09-22 23:40:00	3.90974	3.909436	3.90974	0
2020-09-22 23:45:00	3.90975	3.909495	3.90975	0
2020-09-22 23:50:00	3.90976	3.909609	3.90976	0
2020-09-22 23:55:00	3.90976	3.909669	3.90976	0
2020-09-23 00:00:00	3.90976	3.90973	3.90976	0
2020-09-23 00:05:00	3.90976	3.909736	3.90976	0
2020-09-23 00:10:00	3.90977	3.909743	3.90977	0
2020-09-23 00:15:00	3.91033	3.909806	3.91033	0
2020-09-23 00:20:00	3.9098	3.909815	3.9098	0
2020-09-23 00:25:00	3.91035	3.909878	3.91035	0
2020-09-23 00:30:00	3.90981	3.909885	3.90981	0
2020-09-23 00:35:00	3.90983	3.909893	3.90983	0
2020-09-23 00:40:00	3.91091	3.910008	3.91091	0
2020-09-23 00:45:00	3.91038	3.91007	3.91038	0
2020-09-23 00:50:00	3.91038	3.910132	3.91038	0
2020-09-23 00:55:00	3.91038	3.910194	3.91038	0
2020-09-23 01:00:00	3.91093	3.91031	3.91093	0
2020-09-23 01:05:00	3.91094	3.910371	3.91094	0
2020-09-23 01:10:00	3.91094	3.910485	3.91094	0
2020-09-23 01:15:00	3.91093	3.910543	3.91093	0
2020-09-23 01:20:00	3.91147	3.910709	3.91147	0
2020-09-23 01:25:00	3.91092	3.910818	3.91092	0
2020-09-23 01:30:00	3.91092	3.910819	3.91092	0
2020-09-23 01:35:00	3.91146	3.910927	3.91146	0
2020-09-23 01:40:00	3.91147	3.911036	3.91147	0
2020-09-23 01:45:00	3.91146	3.911144	3.91146	0
2020-09-23 01:50:00	3.91146	3.911197	3.91146	0
2020-09-23 01:55:00	3.91145	3.911248	3.91145	0
2020-09-23 02:00:00	3.91144	3.911298	3.91144	0
2020-09-23 02:05:00	3.91088	3.911293	3.91088	0
2020-09-23 02:10:00	3.91141	3.911287	3.91141	0
2020-09-23 02:15:00	3.9114	3.911335	3.9114	0
2020-09-23 02:20:00	3.9114	3.911383	3.9114	0
2020-09-23 02:25:00	3.9114	3.911377	3.9114	0
2020-09-23 02:30:00	3.91141	3.911371	3.91141	0
2020-09-23 02:35:00	3.91195	3.91142	3.91195	0
2020-09-23 02:40:00	3.9114	3.911414	3.9114	0
2020-09-23 02:45:00	3.91139	3.911408	3.91139	0
2020-09-23 02:50:00	3.91139	3.911403	3.91139	0
2020-09-23 02:55:00	3.91141	3.911456	3.91141	0
2020-09-23 03:00:00	3.91143	3.911458	3.91143	0
2020-09-23 03:05:00	3.91145	3.911463	3.91145	0
2020-09-23 03:10:00	3.91148	3.911471	3.91148	0
2020-09-23 03:15:00	3.91203	3.911534	3.91203	0
2020-09-23 03:20:00	3.91204	3.911597	3.91204	0
2020-09-23 03:25:00	3.91204	3.911606	3.91204	0
2020-09-23 03:30:00	3.91204	3.91167	3.91204	0
2020-09-23 03:35:00	3.91203	3.911734	3.91203	0
2020-09-23 03:40:00	3.91202	3.911797	3.91202	0
2020-09-23 03:45:00	3.91201	3.911857	3.91201	0
2020-09-23 03:50:00	3.91148	3.911862	3.91148	0
2020-09-23 03:55:00	3.91202	3.911919	3.91202	0
2020-09-23 04:00:00	3.91203	3.911974	3.91203	0
2020-09-23 04:05:00	3.91203	3.911974	3.91203	0
2020-09-23 04:10:00	3.91202	3.911972	3.91202	0
2020-09-23 04:15:00	3.91201	3.911969	3.91201	0
2020-09-23 04:20:00	3.91308	3.912073	3.91308	0
2020-09-23 04:25:00	3.912	3.91207	3.912	0
2020-09-23 04:30:00	3.91198	3.912066	3.91198	0
2020-09-23 04:35:00	3.91197	3.912062	3.91197	0
2020-09-23 04:40:00	3.91196	3.91211	3.91196	0
2020-09-23 04:45:00	3.91194	3.912102	3.91194	0
2020-09-23 04:50:00	3.91247	3.912146	3.91247	0
2020-09-23 04:55:00	3.91192	3.912135	3.91192	0
2020-09-23 05:00:00	3.91246	3.912179	3.91246	0
2020-09-23 05:05:00	3.91245	3.912223	3.91245	0
2020-09-23 05:10:00	3.91299	3.912214	3.91299	0
2020-09-23 05:15:00	3.91353	3.912367	3.91353	0
2020-09-23 05:20:00	3.91298	3.912467	3.91298	0
2020-09-23 05:25:00	3.91351	3.912621	3.91351	0
2020-09-23 05:30:00	3.91351	3.912776	3.91351	0
2020-09-23 05:35:00	3.91296	3.912878	3.91296	0
2020-09-23 05:40:00	3.91296	3.912927	3.91296	0
2020-09-23 05:45:00	3.9135	3.913085	3.9135	0
2020-09-23 05:50:00	3.91297	3.913136	3.91297	0
2020-09-23 05:55:00	3.91406	3.913297	3.91406	0
2020-09-23 06:00:00	3.91354	3.913352	3.91354	0
2020-09-23 06:05:00	3.91303	3.913302	3.91303	0
2020-09-23 06:10:00	3.91304	3.913308	3.91304	0
2020-09-23 06:15:00	3.9136	3.913317	3.9136	0
2020-09-23 06:20:00	3.92063	3.914029	3.92063	0
2020-09-23 06:25:00	3.93793	3.916526	3.93793	0
2020-09-23 06:30:00	3.94171	3.919401	3.94171	0
2020-09-23 06:35:00	3.94388	3.922439	3.94388	0
2020-09-23 06:40:00	3.93147	3.924289	3.93147	0
2020-09-23 06:45:00	3.92014	3.924897	3.92014	0
2020-09-23 06:50:00	3.91584	3.925127	3.91584	0
2020-09-23 06:55:00	3.91423	3.925247	3.91423	0
2020-09-23 07:00:00	3.91316	3.925259	3.91316	0
2020-09-23 07:05:00	3.91316	3.925215	3.91316	0
2020-09-23 07:10:00	3.91207	3.924359	3.91207	0
2020-09-23 07:15:00	3.91314	3.92188	3.91314	0
2020-09-23 07:20:00	3.91312	3.919021	3.91312	0
2020-09-23 07:25:00	3.91365	3.915998	3.91365	0
2020-09-23 07:30:00	3.91363	3.914214	3.91363	0
2020-09-23 07:35:00	3.91361	3.913561	3.91361	0
2020-09-23 07:40:00	3.91359	3.913336	3.91359	0
2020-09-23 07:45:00	3.91357	3.91327	3.91357	0
2020-09-23 07:50:00	3.91357	3.913311	3.91357	0
2020-09-23 07:55:00	3.91411	3.913406	3.91411	0
2020-09-23 08:00:00	3.91358	3.913557	3.91358	0
2020-09-23 08:05:00	3.91359	3.913602	3.91359	0
2020-09-23 08:10:00	3.91415	3.913705	3.91415	0
2020-09-23 08:15:00	3.91417	3.913757	3.91417	0
2020-09-23 08:20:00	3.91418	3.913812	3.91418	0
2020-09-23 08:25:00	3.91365	3.913816	3.91365	0
2020-09-23 08:30:00	3.91418	3.913875	3.91418	0
2020-09-23 08:35:00	3.91418	3.913936	3.91418	0
2020-09-23 08:40:00	3.91363	3.913942	3.91363	0
2020-09-23 08:45:00	3.91416	3.913947	3.91416	0
2020-09-23 08:50:00	3.9136	3.913949	3.9136	0
2020-09-23 08:55:00	3.91413	3.914003	3.91413	0
2020-09-23 09:00:00	3.91411	3.913999	3.91411	0
2020-09-23 09:05:00	3.9141	3.913992	3.9141	0
2020-09-23 09:10:00	3.91409	3.913983	3.91409	0
2020-09-23 09:15:00	3.91409	3.914027	3.91409	0
2020-09-23 09:20:00	3.91408	3.914017	3.91408	0
2020-09-23 09:25:00	3.91515	3.914114	3.91515	0
2020-09-23 09:30:00	3.91462	3.914213	3.91462	0
2020-09-23 09:35:00	3.9157	3.914367	3.9157	0
2020-09-23 09:40:00	3.91516	3.914523	3.91516	0
2020-09-23 09:45:00	3.91896	3.915006	3.91896	0
2020-09-23 09:50:00	3.91628	3.915223	3.91628	0
2020-09-23 09:55:00	3.91576	3.915389	3.91576	0
2020-09-23 10:00:00	3.91577	3.915557	3.91577	0
2020-09-23 10:05:00	3.91577	3.915725	3.91577	0
2020-09-23 10:10:00	3.91524	3.915841	3.91524	0
2020-09-23 10:15:00	3.91524	3.91585	3.91524	0
2020-09-23 10:20:00	3.91577	3.915965	3.91577	0
2020-09-23 10:25:00	3.92442	3.916837	3.92442	0
2020-09-23 10:30:00	3.93792	3.919113	3.93792	0
2020-09-23 10:35:00	3.94225	3.921442	3.94225	0
2020-09-23 10:40:00	3.94226	3.92404	3.94226	0
2020-09-23 10:45:00	3.94388	3.926852	3.94388	0
2020-09-23 10:50:00	3.94335	3.92961	3.94335	0
2020-09-23 10:55:00	3.94119	3.932152	3.94119	0
2020-09-23 11:00:00	3.94175	3.934803	3.94175	0
2020-09-23 11:05:00	3.94014	3.937293	3.94014	0
2020-09-23 11:10:00	3.93799	3.939515	3.93799	0
2020-09-23 11:15:00	3.938	3.940873	3.938	0
2020-09-23 11:20:00	3.93908	3.940989	3.93908	0
2020-09-23 11:25:00	3.93962	3.940726	3.93962	0
2020-09-23 11:30:00	3.93746	3.940246	3.93746	0
2020-09-23 11:35:00	3.93691	3.939549	3.93691	0
2020-09-23 11:40:00	3.93692	3.938906	3.93692	0
2020-09-23 11:45:00	3.93424	3.938211	3.93424	0
2020-09-23 11:50:00	3.93479	3.937515	3.93479	0
2020-09-23 11:55:00	3.9348	3.936981	3.9348	0
2020-09-23 12:00:00	3.9348	3.936662	3.9348	0
2020-09-23 12:05:00	3.93479	3.936341	3.93479	0
2020-09-23 12:10:00	3.9337	3.935803	3.9337	0
2020-09-23 12:15:00	3.93207	3.935048	3.93207	0
2020-09-23 12:20:00	3.93044	3.934346	3.93044	0
2020-09-23 12:25:00	3.92772	3.933427	3.92772	0
2020-09-23 12:30:00	3.92663	3.932398	3.92663	0
2020-09-23 12:35:00	3.92661	3.931635	3.92661	0
2020-09-23 12:40:00	3.93092	3.931248	3.93092	0
2020-09-23 12:45:00	3.92658	3.930426	3.92658	0
2020-09-23 12:50:00	3.9201	3.928956	3.9201	0
2020-09-23 12:55:00	3.91847	3.927324	3.91847	0
2020-09-23 13:00:00	3.91631	3.925585	3.91631	0
2020-09-23 13:05:00	3.91577	3.923955	3.91577	0
2020-09-23 13:10:00	3.91633	3.922544	3.91633	0
2020-09-23 13:15:00	3.91634	3.921406	3.91634	0
2020-09-23 13:20:00	3.91581	3.920324	3.91581	0
2020-09-23 13:25:00	3.91634	3.919297	3.91634	0
2020-09-23 13:30:00	3.91634	3.917839	3.91634	0
2020-09-23 13:35:00	3.9158	3.916761	3.9158	0
2020-09-23 13:40:00	3.9158	3.916331	3.9158	0
2020-09-23 13:45:00	3.91634	3.916118	3.91634	0
2020-09-23 13:50:00	3.91634	3.916121	3.91634	0
2020-09-23 13:55:00	3.91688	3.916232	3.91688	0
2020-09-23 14:00:00	3.91743	3.916342	3.91743	0
2020-09-23 14:05:00	3.91636	3.916344	3.91636	0
2020-09-23 14:10:00	3.91638	3.916401	3.91638	0
2020-09-23 14:15:00	3.91639	3.916406	3.91639	0
2020-09-23 14:20:00	3.9164	3.916412	3.9164	0
2020-09-23 14:25:00	3.91748	3.91658	3.91748	0
2020-09-23 14:30:00	3.91693	3.916693	3.91693	0
2020-09-23 14:35:00	3.91746	3.916805	3.91746	0
2020-09-23 14:40:00	3.91691	3.916862	3.91691	0
2020-09-23 14:45:00	3.91689	3.916863	3.91689	0
2020-09-23 14:50:00	3.91687	3.916807	3.91687	0
2020-09-23 14:55:00	3.91686	3.916857	3.91686	0
2020-09-23 15:00:00	3.91739	3.916958	3.91739	0
2020-09-23 15:05:00	3.91793	3.917112	3.91793	0
2020-09-23 15:10:00	3.91793	3.917265	3.91793	0
2020-09-23 15:15:00	3.91846	3.917363	3.91846	0
2020-09-23 15:20:00	3.91793	3.917463	3.91793	0
2020-09-23 15:25:00	3.91848	3.917565	3.91848	0
2020-09-23 15:30:00	3.91904	3.917778	3.91904	0
2020-09-23 15:35:00	3.91851	3.91794	3.91851	0
2020-09-23 15:40:00	3.91853	3.918106	3.91853	0
2020-09-23 15:45:00	3.91854	3.918274	3.91854	0
2020-09-23 15:50:00	3.91854	3.918389	3.91854	0
2020-09-23 15:55:00	3.91908	3.918504	3.91908	0
2020-09-23 16:00:00	3.91855	3.918566	3.91855	0
2020-09-23 16:05:00	3.91856	3.918576	3.91856	0
2020-09-23 16:10:00	3.91856	3.918639	3.91856	0
2020-09-23 16:15:00	3.91856	3.918647	3.91856	0
2020-09-23 16:20:00	3.91856	3.918599	3.91856	0
2020-09-23 16:25:00	3.91909	3.918657	3.91909	0
2020-09-23 16:30:00	3.91853	3.918657	3.91853	0
2020-09-23 16:35:00	3.91851	3.918654	3.91851	0
2020-09-23 16:40:00	3.91904	3.918704	3.91904	0
2020-09-23 16:45:00	3.91846	3.918642	3.91846	0
2020-09-23 16:50:00	3.91899	3.918686	3.91899	0
2020-09-23 16:55:00	3.92005	3.918835	3.92005	0
2020-09-23 17:00:00	3.91949	3.918928	3.91949	0
2020-09-23 17:05:00	3.91895	3.918967	3.91895	0
2020-09-23 17:10:00	3.91894	3.919005	3.91894	0
2020-09-23 17:15:00	3.91894	3.91899	3.91894	0
2020-09-23 17:20:00	3.91893	3.91903	3.91893	0
2020-09-23 17:25:00	3.92001	3.91918	3.92001	0
2020-09-23 17:30:00	3.92001	3.919277	3.92001	0
2020-09-23 17:35:00	3.92	3.919431	3.92	0
2020-09-23 17:40:00	3.92	3.919532	3.92	0
2020-09-23 17:45:00	3.91946	3.919473	3.91946	0
2020-09-23 17:50:00	3.92001	3.919525	3.92001	0
2020-09-23 17:55:00	3.91893	3.919523	3.91893	0
2020-09-23 18:00:00	3.91948	3.919577	3.91948	0
2020-09-23 18:05:00	3.92002	3.919685	3.92002	0
2020-09-23 18:10:00	3.91948	3.91974	3.91948	0
2020-09-23 18:15:00	3.92002	3.919741	3.92002	0
2020-09-23 18:20:00	3.92004	3.919744	3.92004	0
2020-09-23 18:25:00	3.92005	3.919749	3.92005	0
2020-09-23 18:30:00	3.92061	3.91981	3.92061	0
2020-09-23 18:35:00	3.92063	3.919927	3.92063	0
2020-09-23 18:40:00	3.92009	3.919935	3.92009	0
2020-09-23 18:45:00	3.92063	3.920105	3.92063	0
2020-09-23 18:50:00	3.92063	3.92022	3.92063	0
2020-09-23 18:55:00	3.92062	3.92028	3.92062	0
2020-09-23 19:00:00	3.92062	3.920394	3.92062	0
2020-09-23 19:05:00	3.92008	3.9204	3.92008	0
2020-09-23 19:10:00	3.92008	3.920404	3.92008	0
2020-09-23 19:15:00	3.92008	3.920407	3.92008	0
2020-09-23 19:20:00	3.92063	3.920409	3.92063	0
2020-09-23 19:25:00	3.92117	3.920463	3.92117	0
2020-09-23 19:30:00	3.92064	3.920518	3.92064	0
2020-09-23 19:35:00	3.92064	3.920519	3.92064	0
2020-09-23 19:40:00	3.92064	3.92052	3.92064	0
2020-09-23 19:45:00	3.92063	3.920521	3.92063	0
2020-09-23 19:50:00	3.92063	3.920522	3.92063	0
2020-09-23 19:55:00	3.92116	3.92063	3.92116	0
2020-09-23 20:00:00	3.92061	3.920683	3.92061	0
2020-09-23 20:05:00	3.92061	3.920736	3.92061	0
2020-09-23 20:10:00	3.92115	3.920788	3.92115	0
2020-09-23 20:15:00	3.92169	3.92084	3.92169	0
2020-09-23 20:20:00	3.9217	3.920946	3.9217	0
2020-09-23 20:25:00	3.92117	3.920999	3.92117	0
2020-09-23 20:30:00	3.92118	3.921053	3.92118	0
2020-09-23 20:35:00	3.92118	3.921108	3.92118	0
2020-09-23 20:40:00	3.92172	3.921217	3.92172	0
2020-09-23 20:45:00	3.92173	3.921274	3.92173	0
2020-09-23 20:50:00	3.92173	3.921386	3.92173	0
2020-09-23 20:55:00	3.92174	3.921499	3.92174	0
2020-09-23 21:00:00	3.92229	3.921613	3.92229	0
2020-09-23 21:05:00	3.92176	3.92162	3.92176	0
2020-09-23 21:10:00	3.92177	3.921627	3.92177	0
2020-09-23 21:15:00	3.9223	3.92174	3.9223	0
2020-09-23 21:20:00	3.92121	3.921743	3.92121	0
2020-09-23 21:25:00	3.92174	3.921799	3.92174	0
2020-09-23 21:30:00	3.92227	3.921854	3.92227	0
2020-09-23 21:35:00	3.92226	3.921907	3.92226	0
2020-09-23 21:40:00	3.92225	3.921959	3.92225	0
2020-09-23 21:45:00	3.92224	3.922009	3.92224	0
2020-09-23 21:50:00	3.92223	3.922003	3.92223	0
2020-09-23 21:55:00	3.92169	3.921996	3.92169	0
2020-09-23 22:00:00	3.92168	3.921987	3.92168	0
2020-09-23 22:05:00	3.92275	3.922032	3.92275	0
2020-09-23 22:10:00	3.92219	3.92213	3.92219	0
2020-09-23 22:15:00	3.92218	3.922174	3.92218	0
2020-09-23 22:20:00	3.92271	3.922218	3.92271	0
2020-09-23 22:25:00	3.9227	3.922262	3.9227	0
2020-09-23 22:30:00	3.92215	3.922252	3.92215	0
2020-09-23 22:35:00	3.92268	3.922296	3.92268	0
2020-09-23 22:40:00	3.92268	3.922341	3.92268	0
2020-09-23 22:45:00	3.92213	3.922385	3.92213	0
2020-09-23 22:50:00	3.92213	3.92243	3.92213	0
2020-09-23 22:55:00	3.92213	3.922368	3.92213	0
2020-09-23 23:00:00	3.92213	3.922362	3.92213	0
2020-09-23 23:05:00	3.92213	3.922357	3.92213	0
2020-09-23 23:10:00	3.92212	3.922298	3.92212	0
2020-09-23 23:15:00	3.92213	3.922241	3.92213	0
2020-09-23 23:20:00	3.92213	3.922239	3.92213	0
2020-09-23 23:25:00	3.92268	3.922239	3.92268	0
2020-09-23 23:30:00	3.92269	3.92224	3.92269	0
2020-09-23 23:35:00	3.9227	3.922297	3.9227	0
2020-09-23 23:40:00	3.92271	3.922355	3.92271	0
2020-09-23 23:45:00	3.92272	3.922414	3.92272	0
2020-09-23 23:50:00	3.92275	3.922476	3.92275	0
2020-09-23 23:55:00	3.92276	3.922539	3.92276	0
2020-09-24 00:00:00	3.92277	3.922604	3.92277	0
2020-09-24 00:05:00	3.92223	3.922614	3.92223	0
2020-09-24 00:10:00	3.92277	3.922678	3.92277	0
2020-09-24 00:15:00	3.92277	3.922687	3.92277	0
2020-09-24 00:20:00	3.92331	3.922749	3.92331	0
2020-09-24 00:25:00	3.9233	3.922809	3.9233	0
2020-09-24 00:30:00	3.9233	3.922868	3.9233	0
2020-09-24 00:35:00	3.92277	3.922873	3.92277	0
2020-09-24 00:40:00	3.92332	3.92293	3.92332	0
2020-09-24 00:45:00	3.92278	3.922932	3.92278	0
2020-09-24 00:50:00	3.92386	3.923041	3.92386	0
2020-09-24 00:55:00	3.92333	3.923151	3.92333	0
2020-09-24 01:00:00	3.92333	3.923207	3.92333	0
2020-09-24 01:05:00	3.92333	3.923263	3.92333	0
2020-09-24 01:10:00	3.92333	3.923265	3.92333	0
2020-09-24 01:15:00	3.92386	3.923321	3.92386	0
2020-09-24 01:20:00	3.92277	3.923268	3.92277	0
2020-09-24 01:25:00	3.92329	3.92332	3.92329	0
2020-09-24 01:30:00	3.92328	3.923316	3.92328	0
2020-09-24 01:35:00	3.92383	3.923421	3.92383	0
2020-09-24 01:40:00	3.9233	3.923365	3.9233	0
2020-09-24 01:45:00	3.92439	3.923471	3.92439	0
2020-09-24 01:50:00	3.92386	3.923524	3.92386	0
2020-09-24 01:55:00	3.9244	3.923631	3.9244	0
2020-09-24 02:00:00	3.92386	3.923684	3.92386	0
2020-09-24 02:05:00	3.92385	3.923683	3.92385	0
2020-09-24 02:10:00	3.92384	3.92379	3.92384	0
2020-09-24 02:15:00	3.92382	3.923843	3.92382	0
2020-09-24 02:20:00	3.92435	3.92395	3.92435	0
2020-09-24 02:25:00	3.92434	3.924001	3.92434	0
2020-09-24 02:30:00	3.92433	3.924104	3.92433	0
2020-09-24 02:35:00	3.92432	3.924097	3.92432	0
2020-09-24 02:40:00	3.92324	3.924035	3.92324	0
2020-09-24 02:45:00	3.92433	3.924028	3.92433	0
2020-09-24 02:50:00	3.92434	3.924076	3.92434	0
2020-09-24 02:55:00	3.92434	3.924125	3.92434	0
2020-09-24 03:00:00	3.92381	3.924122	3.92381	0
2020-09-24 03:05:00	3.92435	3.924175	3.92435	0
2020-09-24 03:10:00	3.92434	3.924174	3.92434	0
2020-09-24 03:15:00	3.92488	3.924228	3.92488	0
2020-09-24 03:20:00	3.92434	3.924229	3.92434	0
2020-09-24 03:25:00	3.92435	3.924232	3.92435	0
2020-09-24 03:30:00	3.9249	3.924398	3.9249	0
2020-09-24 03:35:00	3.92491	3.924456	3.92491	0
2020-09-24 03:40:00	3.92492	3.924514	3.92492	0
2020-09-24 03:45:00	3.92439	3.924519	3.92439	0
2020-09-24 03:50:00	3.92493	3.924631	3.92493	0
2020-09-24 03:55:00	3.9244	3.924636	3.9244	0
2020-09-24 04:00:00	3.92494	3.924696	3.92494	0
2020-09-24 04:05:00	3.92494	3.924702	3.92494	0
2020-09-24 04:10:00	3.92494	3.924762	3.92494	0
2020-09-24 04:15:00	3.9244	3.924767	3.9244	0
2020-09-24 04:20:00	3.92495	3.924772	3.92495	0
2020-09-24 04:25:00	3.9244	3.924721	3.9244	0
2020-09-24 04:30:00	3.92439	3.924668	3.92439	0
2020-09-24 04:35:00	3.92492	3.924721	3.92492	0
2020-09-24 04:40:00	3.92438	3.924666	3.92438	0
2020-09-24 04:45:00	3.9249	3.924716	3.9249	0
2020-09-24 04:50:00	3.92489	3.924711	3.92489	0
2020-09-24 04:55:00	3.92487	3.924704	3.92487	0
2020-09-24 05:00:00	3.92487	3.924697	3.92487	0
2020-09-24 05:05:00	3.92486	3.924743	3.92486	0
2020-09-24 05:10:00	3.92432	3.92468	3.92432	0
2020-09-24 05:15:00	3.92487	3.924727	3.92487	0
2020-09-24 05:20:00	3.9254	3.924828	3.9254	0
2020-09-24 05:25:00	3.92487	3.924823	3.92487	0
2020-09-24 05:30:00	3.92488	3.924873	3.92488	0
2020-09-24 05:35:00	3.92488	3.924871	3.92488	0
2020-09-24 05:40:00	3.92543	3.924925	3.92543	0
2020-09-24 05:45:00	3.9249	3.924928	3.9249	0
2020-09-24 05:50:00	3.92599	3.92504	3.92599	0
2020-09-24 05:55:00	3.92546	3.9251	3.92546	0
2020-09-24 06:00:00	3.92548	3.925216	3.92548	0
2020-09-24 06:05:00	3.92549	3.925278	3.92549	0
2020-09-24 06:10:00	3.92604	3.925342	3.92604	0
2020-09-24 06:15:00	3.9255	3.925405	3.9255	0
2020-09-24 06:20:00	3.92604	3.925521	3.92604	0
2020-09-24 06:25:00	3.92549	3.925582	3.92549	0
2020-09-24 06:30:00	3.92601	3.92564	3.92601	0
2020-09-24 06:35:00	3.926	3.92575	3.926	0
2020-09-24 06:40:00	3.92708	3.925859	3.92708	0
2020-09-24 06:45:00	3.92548	3.925861	3.92548	0
2020-09-24 06:50:00	3.92712	3.926025	3.92712	0
2020-09-24 06:55:00	3.92714	3.92619	3.92714	0
2020-09-24 07:00:00	3.92662	3.926248	3.92662	0
2020-09-24 07:05:00	3.92609	3.926307	3.92609	0
2020-09-24 07:10:00	3.92664	3.926367	3.92664	0
2020-09-24 07:15:00	3.92609	3.926427	3.92609	0
2020-09-24 07:20:00	3.92662	3.926488	3.92662	0
2020-09-24 07:25:00	3.92607	3.926495	3.92607	0
2020-09-24 07:30:00	3.92607	3.926394	3.92607	0
2020-09-24 07:35:00	3.92661	3.926507	3.92661	0
2020-09-24 07:40:00	3.92662	3.926457	3.92662	0
2020-09-24 07:45:00	3.92662	3.926405	3.92662	0
2020-09-24 07:50:00	3.92662	3.926405	3.92662	0
2020-09-24 07:55:00	3.92661	3.926457	3.92661	0
2020-09-24 08:00:00	3.92659	3.926452	3.92659	0
2020-09-24 08:05:00	3.92388	3.926231	3.92388	0
2020-09-24 08:10:00	3.9244	3.926009	3.9244	0
2020-09-24 08:15:00	3.92601	3.926003	3.92601	0
2020-09-24 08:20:00	3.92708	3.926104	3.92708	0
2020-09-24 08:25:00	3.92707	3.92615	3.92707	0
2020-09-24 08:30:00	3.92706	3.926194	3.92706	0
2020-09-24 08:35:00	3.92705	3.926237	3.92705	0
2020-09-24 08:40:00	3.9276	3.926335	3.9276	0
2020-09-24 08:45:00	3.92761	3.926435	3.92761	0
2020-09-24 08:50:00	3.92708	3.926484	3.92708	0
2020-09-24 08:55:00	3.92708	3.926804	3.92708	0
2020-09-24 09:00:00	3.92708	3.927072	3.92708	0
2020-09-24 09:05:00	3.92761	3.927232	3.92761	0
2020-09-24 09:10:00	3.92761	3.927285	3.92761	0
2020-09-24 09:15:00	3.9422	3.928798	3.9422	0
2020-09-24 09:20:00	3.94058	3.93015	3.94058	0
2020-09-24 09:25:00	3.94058	3.931503	3.94058	0
2020-09-24 09:30:00	3.9422	3.932963	3.9422	0
2020-09-24 09:35:00	3.94221	3.934423	3.94221	0
2020-09-24 09:40:00	3.94329	3.936044	3.94329	0
2020-09-24 09:45:00	3.94383	3.937719	3.94383	0
2020-09-24 09:50:00	3.94437	3.939448	3.94437	0
2020-09-24 09:55:00	3.94438	3.941125	3.94438	0
2020-09-24 10:00:00	3.94439	3.942803	3.94439	0
2020-09-24 10:05:00	3.94331	3.942914	3.94331	0
2020-09-24 10:10:00	3.94386	3.943242	3.94386	0
2020-09-24 10:15:00	3.94332	3.943516	3.94332	0
2020-09-24 10:20:00	3.94278	3.943574	3.94278	0
2020-09-24 10:25:00	3.94279	3.943632	3.94279	0
2020-09-24 10:30:00	3.94279	3.943582	3.94279	0
2020-09-24 10:35:00	3.94225	3.943424	3.94225	0
2020-09-24 10:40:00	3.9428	3.943267	3.9428	0
2020-09-24 10:45:00	3.94225	3.943054	3.94225	0
2020-09-24 10:50:00	3.94225	3.94284	3.94225	0
2020-09-24 10:55:00	3.94279	3.942788	3.94279	0
2020-09-24 11:00:00	3.94224	3.942626	3.94224	0
2020-09-24 11:05:00	3.94224	3.942518	3.94224	0
2020-09-24 11:10:00	3.94224	3.942464	3.94224	0
2020-09-24 11:15:00	3.94224	3.942409	3.94224	0
2020-09-24 11:20:00	3.9417	3.9423	3.9417	0
2020-09-24 11:25:00	3.94224	3.942299	3.94224	0
2020-09-24 11:30:00	3.94171	3.94219	3.94171	0
2020-09-24 11:35:00	3.94224	3.942189	3.94224	0
2020-09-24 11:40:00	3.94171	3.942135	3.94171	0
2020-09-24 11:45:00	3.94116	3.941972	3.94116	0
2020-09-24 11:50:00	3.94116	3.941864	3.94116	0
2020-09-24 11:55:00	3.9417	3.94181	3.9417	0
2020-09-24 12:00:00	3.94063	3.941649	3.94063	0
2020-09-24 12:05:00	3.94063	3.941488	3.94063	0
2020-09-24 12:10:00	3.94065	3.941383	3.94065	0
2020-09-24 12:15:00	3.94065	3.941224	3.94065	0
2020-09-24 12:20:00	3.94067	3.94112	3.94067	0
2020-09-24 12:25:00	3.94069	3.940965	3.94069	0
2020-09-24 12:30:00	3.9407	3.940864	3.9407	0
2020-09-24 12:35:00	3.94071	3.940819	3.94071	0
2020-09-24 12:40:00	3.94017	3.94072	3.94017	0
2020-09-24 12:45:00	3.94072	3.940622	3.94072	0
2020-09-24 12:50:00	3.94071	3.94063	3.94071	0
2020-09-24 12:55:00	3.9407	3.940637	3.9407	0
2020-09-24 13:00:00	3.9407	3.940642	3.9407	0
2020-09-24 13:05:00	3.94016	3.940593	3.94016	0
2020-09-24 13:10:00	3.94016	3.940542	3.94016	0
2020-09-24 13:15:00	3.94069	3.940542	3.94069	0
2020-09-24 13:20:00	3.94068	3.94054	3.94068	0
2020-09-24 13:25:00	3.94014	3.940483	3.94014	0
2020-09-24 13:30:00	3.94068	3.940534	3.94068	0
2020-09-24 13:35:00	3.94015	3.940477	3.94015	0
2020-09-24 13:40:00	3.9407	3.940476	3.9407	0
2020-09-24 13:45:00	3.94073	3.940479	3.94073	0
2020-09-24 13:50:00	3.94022	3.940431	3.94022	0
2020-09-24 13:55:00	3.94025	3.94044	3.94025	0
2020-09-24 14:00:00	3.94082	3.940506	3.94082	0
2020-09-24 14:05:00	3.9376	3.940197	3.9376	0
2020-09-24 14:10:00	3.93221	3.93935	3.93221	0
2020-09-24 14:15:00	3.93005	3.938341	3.93005	0
2020-09-24 14:20:00	3.92843	3.937116	3.92843	0
2020-09-24 14:25:00	3.92788	3.935889	3.92788	0
2020-09-24 14:30:00	3.92841	3.93466	3.92841	0
2020-09-24 14:35:00	3.92786	3.933373	3.92786	0
2020-09-24 14:40:00	3.92785	3.932136	3.92785	0
2020-09-24 14:45:00	3.92785	3.930896	3.92785	0
2020-09-24 14:50:00	3.92786	3.9296	3.92786	0
2020-09-24 14:55:00	3.92734	3.928574	3.92734	0
2020-09-24 15:00:00	3.92735	3.928088	3.92735	0
2020-09-24 15:05:00	3.92791	3.927874	3.92791	0
2020-09-24 15:10:00	3.92791	3.927822	3.92791	0
2020-09-24 15:15:00	3.9279	3.927824	3.9279	0
2020-09-24 15:20:00	3.92789	3.927772	3.92789	0
2020-09-24 15:25:00	3.92735	3.927721	3.92735	0
2020-09-24 15:30:00	3.92734	3.92767	3.92734	0
2020-09-24 15:35:00	3.92788	3.927673	3.92788	0
2020-09-24 15:40:00	3.92787	3.927674	3.92787	0
2020-09-24 15:45:00	3.92787	3.927727	3.92787	0
2020-09-24 15:50:00	3.92785	3.927777	3.92785	0
2020-09-24 15:55:00	3.92783	3.927769	3.92783	0
2020-09-24 16:00:00	3.9278	3.927758	3.9278	0
2020-09-24 16:05:00	3.92777	3.927745	3.92777	0
2020-09-24 16:10:00	3.92774	3.92773	3.92774	0
2020-09-24 16:15:00	3.9277	3.927765	3.9277	0
2020-09-24 16:20:00	3.92769	3.9278	3.92769	0
2020-09-24 16:25:00	3.92715	3.927727	3.92715	0
2020-09-24 16:30:00	3.92769	3.927709	3.92769	0
2020-09-24 16:35:00	3.92769	3.927691	3.92769	0
2020-09-24 16:40:00	3.92823	3.927729	3.92823	0
2020-09-24 16:45:00	3.92825	3.927771	3.92825	0
2020-09-24 16:50:00	3.92773	3.927764	3.92773	0
2020-09-24 16:55:00	3.92882	3.927869	3.92882	0
2020-09-24 17:00:00	3.92829	3.927924	3.92829	0
2020-09-24 17:05:00	3.92776	3.92793	3.92776	0
2020-09-24 17:10:00	3.92885	3.928046	3.92885	0
2020-09-24 17:15:00	3.92886	3.928217	3.92886	0
2020-09-24 17:20:00	3.92833	3.928281	3.92833	0
2020-09-24 17:25:00	3.92942	3.928454	3.92942	0
2020-09-24 17:30:00	3.92942	3.928573	3.92942	0
2020-09-24 17:35:00	3.92886	3.928634	3.92886	0
2020-09-24 17:40:00	3.92938	3.928799	3.92938	0
2020-09-24 17:45:00	3.92936	3.928853	3.92936	0
2020-09-24 17:50:00	3.92934	3.928958	3.92934	0
2020-09-24 17:55:00	3.92878	3.92906	3.92878	0
2020-09-24 18:00:00	3.92876	3.929051	3.92876	0
2020-09-24 18:05:00	3.92931	3.929096	3.92931	0
2020-09-24 18:10:00	3.92878	3.929141	3.92878	0
2020-09-24 18:15:00	3.92934	3.929133	3.92934	0
2020-09-24 18:20:00	3.92934	3.929125	3.92934	0
2020-09-24 18:25:00	3.92934	3.929173	3.92934	0
2020-09-24 18:30:00	3.92932	3.929167	3.92932	0
2020-09-24 18:35:00	3.92931	3.929162	3.92931	0
2020-09-24 18:40:00	3.9293	3.929158	3.9293	0
2020-09-24 18:45:00	3.92929	3.929209	3.92929	0
2020-09-24 18:50:00	3.92927	3.92926	3.92927	0
2020-09-24 18:55:00	3.92926	3.929255	3.92926	0
2020-09-24 19:00:00	3.92925	3.929302	3.92925	0
2020-09-24 19:05:00	3.92925	3.929293	3.92925	0
2020-09-24 19:10:00	3.92978	3.929337	3.92978	0
2020-09-24 19:15:00	3.92923	3.929326	3.92923	0
2020-09-24 19:20:00	3.92976	3.92937	3.92976	0
2020-09-24 19:25:00	3.92921	3.92936	3.92921	0
2020-09-24 19:30:00	3.92921	3.929351	3.92921	0
2020-09-24 19:35:00	3.92975	3.929397	3.92975	0
2020-09-24 19:40:00	3.92974	3.929444	3.92974	0
2020-09-24 19:45:00	3.93028	3.929546	3.93028	0
2020-09-24 19:50:00	3.93082	3.929703	3.93082	0
2020-09-24 19:55:00	3.93081	3.929859	3.93081	0
2020-09-24 20:00:00	3.92973	3.929854	3.92973	0
2020-09-24 20:05:00	3.93026	3.929957	3.93026	0
2020-09-24 20:10:00	3.93133	3.930114	3.93133	0
2020-09-24 20:15:00	3.93132	3.930325	3.93132	0
2020-09-24 20:20:00	3.93132	3.930536	3.93132	0
2020-09-24 20:25:00	3.93133	3.930694	3.93133	0
2020-09-24 20:30:00	3.93134	3.930854	3.93134	0
2020-09-24 20:35:00	3.93189	3.931015	3.93189	0
2020-09-24 20:40:00	3.93136	3.931069	3.93136	0
2020-09-24 20:45:00	3.9319	3.931178	3.9319	0
2020-09-24 20:50:00	3.9319	3.931395	3.9319	0
2020-09-24 20:55:00	3.93137	3.931506	3.93137	0
2020-09-24 21:00:00	3.93137	3.93151	3.93137	0
2020-09-24 21:05:00	3.93193	3.931571	3.93193	0
2020-09-24 21:10:00	3.9314	3.931579	3.9314	0
2020-09-24 21:15:00	3.93194	3.93164	3.93194	0
2020-09-24 21:20:00	3.9314	3.931646	3.9314	0
2020-09-24 21:25:00	3.93193	3.93165	3.93193	0
2020-09-24 21:30:00	3.93193	3.931707	3.93193	0
2020-09-24 21:35:00	3.93192	3.931709	3.93192	0
2020-09-24 21:40:00	3.93138	3.931657	3.93138	0
2020-09-24 21:45:00	3.93139	3.931659	3.93139	0
2020-09-24 21:50:00	3.93141	3.931663	3.93141	0
2020-09-24 21:55:00	3.93142	3.931612	3.93142	0
2020-09-24 22:00:00	3.93144	3.931616	3.93144	0
2020-09-24 22:05:00	3.93145	3.931567	3.93145	0
2020-09-24 22:10:00	3.932	3.931627	3.932	0
2020-09-24 22:15:00	3.93147	3.931581	3.93147	0
2020-09-24 22:20:00	3.93147	3.931535	3.93147	0
2020-09-24 22:25:00	3.93146	3.931489	3.93146	0
2020-09-24 22:30:00	3.93146	3.931497	3.93146	0
2020-09-24 22:35:00	3.93198	3.931556	3.93198	0
2020-09-24 22:40:00	3.93142	3.931557	3.93142	0
2020-09-24 22:45:00	3.93194	3.931609	3.93194	0
2020-09-24 22:50:00	3.9314	3.931605	3.9314	0
2020-09-24 22:55:00	3.93193	3.931653	3.93193	0
2020-09-24 23:00:00	3.93194	3.931647	3.93194	0
2020-09-24 23:05:00	3.93194	3.931694	3.93194	0
2020-09-24 23:10:00	3.93195	3.931742	3.93195	0
2020-09-24 23:15:00	3.93195	3.931791	3.93195	0
2020-09-24 23:20:00	3.93195	3.93184	3.93195	0
2020-09-24 23:25:00	3.93195	3.931837	3.93195	0
2020-09-24 23:30:00	3.93194	3.931889	3.93194	0
2020-09-24 23:35:00	3.93194	3.931889	3.93194	0
2020-09-24 23:40:00	3.93194	3.931943	3.93194	0
2020-09-24 23:45:00	3.93194	3.931944	3.93194	0
2020-09-24 23:50:00	3.93194	3.931944	3.93194	0
2020-09-24 23:55:00	3.93194	3.931944	3.93194	0
2020-09-25 00:00:00	3.93303	3.932052	3.93303	0
2020-09-25 00:05:00	3.93195	3.932052	3.93195	0
2020-09-25 00:10:00	3.93248	3.932105	3.93248	0
2020-09-25 00:15:00	3.93194	3.932104	3.93194	0
2020-09-25 00:20:00	3.93194	3.932104	3.93194	0
2020-09-25 00:25:00	3.9325	3.93216	3.9325	0
2020-09-25 00:30:00	3.93252	3.932218	3.93252	0
2020-09-25 00:35:00	3.93255	3.932279	3.93255	0
2020-09-25 00:40:00	3.93312	3.932397	3.93312	0
2020-09-25 00:45:00	3.93313	3.932516	3.93313	0
2020-09-25 00:50:00	3.9326	3.932473	3.9326	0
2020-09-25 00:55:00	3.93314	3.932592	3.93314	0
2020-09-25 01:00:00	3.93259	3.932603	3.93259	0
2020-09-25 01:05:00	3.93313	3.932722	3.93313	0
2020-09-25 01:10:00	3.93312	3.93284	3.93312	0
2020-09-25 01:15:00	3.93366	3.932956	3.93366	0
2020-09-25 01:20:00	3.93311	3.933015	3.93311	0
2020-09-25 01:25:00	3.93309	3.933069	3.93309	0
2020-09-25 01:30:00	3.93308	3.933065	3.93308	0
2020-09-25 01:35:00	3.93306	3.933058	3.93306	0
2020-09-25 01:40:00	3.93305	3.933103	3.93305	0
2020-09-25 01:45:00	3.93304	3.933093	3.93304	0
2020-09-25 01:50:00	3.93303	3.933137	3.93303	0
2020-09-25 01:55:00	3.93357	3.933181	3.93357	0
2020-09-25 02:00:00	3.93302	3.933171	3.93302	0
2020-09-25 02:05:00	3.93302	3.933107	3.93302	0
2020-09-25 02:10:00	3.93302	3.933098	3.93302	0
2020-09-25 02:15:00	3.93301	3.93309	3.93301	0
2020-09-25 02:20:00	3.933	3.933082	3.933	0
2020-09-25 02:25:00	3.933	3.933076	3.933	0
2020-09-25 02:30:00	3.933	3.933071	3.933	0
2020-09-25 02:35:00	3.93356	3.933123	3.93356	0
2020-09-25 02:40:00	3.93304	3.933124	3.93304	0
2020-09-25 02:45:00	3.93359	3.933126	3.93359	0
2020-09-25 02:50:00	3.93306	3.93313	3.93306	0
2020-09-25 02:55:00	3.93307	3.933135	3.93307	0
2020-09-25 03:00:00	3.93309	3.933142	3.93309	0
2020-09-25 03:05:00	3.93364	3.933205	3.93364	0
2020-09-25 03:10:00	3.93365	3.93327	3.93365	0
2020-09-25 03:15:00	3.93365	3.933335	3.93365	0
2020-09-25 03:20:00	3.93364	3.933399	3.93364	0
2020-09-25 03:25:00	3.93362	3.933405	3.93362	0
2020-09-25 03:30:00	3.93361	3.933462	3.93361	0
2020-09-25 03:35:00	3.93305	3.933408	3.93305	0
2020-09-25 03:40:00	3.93358	3.93346	3.93358	0
2020-09-25 03:45:00	3.93358	3.933511	3.93358	0
2020-09-25 03:50:00	3.93467	3.933669	3.93467	0
2020-09-25 03:55:00	3.93468	3.933773	3.93468	0
2020-09-25 04:00:00	3.93362	3.93377	3.93362	0
2020-09-25 04:05:00	3.93362	3.933767	3.93362	0
2020-09-25 04:10:00	3.93362	3.933765	3.93362	0
2020-09-25 04:15:00	3.93362	3.933765	3.93362	0
2020-09-25 04:20:00	3.93362	3.933766	3.93362	0
2020-09-25 04:25:00	3.93362	3.933823	3.93362	0
2020-09-25 04:30:00	3.93415	3.93388	3.93415	0
2020-09-25 04:35:00	3.93361	3.933883	3.93361	0
2020-09-25 04:40:00	3.93361	3.933777	3.93361	0
2020-09-25 04:45:00	3.93469	3.933778	3.93469	0
2020-09-25 04:50:00	3.93415	3.933831	3.93415	0
2020-09-25 04:55:00	3.93468	3.933937	3.93468	0
2020-09-25 05:00:00	3.93361	3.933936	3.93361	0
2020-09-25 05:05:00	3.93415	3.933989	3.93415	0
2020-09-25 05:10:00	3.9347	3.934097	3.9347	0
2020-09-25 05:15:00	3.93417	3.934152	3.93417	0
2020-09-25 05:20:00	3.93418	3.934155	3.93418	0
2020-09-25 05:25:00	3.93365	3.934159	3.93365	0
2020-09-25 05:30:00	3.9342	3.934218	3.9342	0
2020-09-25 05:35:00	3.93473	3.934222	3.93473	0
2020-09-25 05:40:00	3.93418	3.934225	3.93418	0
2020-09-25 05:45:00	3.93416	3.934173	3.93416	0
2020-09-25 05:50:00	3.93415	3.934227	3.93415	0
2020-09-25 05:55:00	3.93358	3.93417	3.93358	0
2020-09-25 06:00:00	3.93518	3.934218	3.93518	0
2020-09-25 06:05:00	3.93463	3.934264	3.93463	0
2020-09-25 06:10:00	3.93408	3.934254	3.93408	0
2020-09-25 06:15:00	3.93463	3.934352	3.93463	0
2020-09-25 06:20:00	3.93409	3.934341	3.93409	0
2020-09-25 06:25:00	3.93517	3.934385	3.93517	0
2020-09-25 06:30:00	3.93517	3.934484	3.93517	0
2020-09-25 06:35:00	3.93463	3.934531	3.93463	0
2020-09-25 06:40:00	3.93516	3.934632	3.93516	0
2020-09-25 06:45:00	3.93569	3.934843	3.93569	0
2020-09-25 06:50:00	3.93514	3.934839	3.93514	0
2020-09-25 06:55:00	3.93351	3.934727	3.93351	0
2020-09-25 07:00:00	3.93783	3.935102	3.93783	0
2020-09-25 07:05:00	3.94432	3.936071	3.94432	0
2020-09-25 07:10:00	3.94648	3.93731	3.94648	0
2020-09-25 07:15:00	3.94756	3.938549	3.94756	0
2020-09-25 07:20:00	3.94701	3.939733	3.94701	0
2020-09-25 07:25:00	3.94647	3.940917	3.94647	0
2020-09-25 07:30:00	3.94647	3.942048	3.94647	0
2020-09-25 07:35:00	3.94701	3.94318	3.94701	0
2020-09-25 07:40:00	3.94647	3.944313	3.94647	0
2020-09-25 07:45:00	3.94648	3.94561	3.94648	0
2020-09-25 07:50:00	3.94595	3.946422	3.94595	0
2020-09-25 07:55:00	3.94542	3.946532	3.94542	0
2020-09-25 08:00:00	3.94544	3.946428	3.94544	0
2020-09-25 08:05:00	3.94546	3.946218	3.94546	0
2020-09-25 08:10:00	3.94547	3.946064	3.94547	0
2020-09-25 08:15:00	3.94655	3.946072	3.94655	0
2020-09-25 08:20:00	3.94494	3.945919	3.94494	0
2020-09-25 08:25:00	3.94494	3.945712	3.94494	0
2020-09-25 08:30:00	3.94494	3.945559	3.94494	0
2020-09-25 08:35:00	3.94548	3.945459	3.94548	0
2020-09-25 08:40:00	3.94494	3.945358	3.94494	0
2020-09-25 08:45:00	3.94007	3.944823	3.94007	0
2020-09-25 08:50:00	3.93736	3.944015	3.93736	0
2020-09-25 08:55:00	3.93573	3.943042	3.93573	0
2020-09-25 09:00:00	3.93572	3.942067	3.93572	0
2020-09-25 09:05:00	3.93517	3.940929	3.93517	0
2020-09-25 09:10:00	3.93409	3.939844	3.93409	0
2020-09-25 09:15:00	3.93355	3.938705	3.93355	0
2020-09-25 09:20:00	3.93409	3.93762	3.93409	0
2020-09-25 09:25:00	3.93464	3.936536	3.93464	0
2020-09-25 09:30:00	3.93466	3.935508	3.93466	0
2020-09-25 09:35:00	3.93252	3.934753	3.93252	0
2020-09-25 09:40:00	3.93307	3.934324	3.93307	0
2020-09-25 09:45:00	3.93361	3.934112	3.93361	0
2020-09-25 09:50:00	3.93362	3.933902	3.93362	0
2020-09-25 09:55:00	3.93362	3.933747	3.93362	0
2020-09-25 10:00:00	3.93362	3.9337	3.93362	0
2020-09-25 10:05:00	3.93361	3.933706	3.93361	0
2020-09-25 10:10:00	3.93361	3.933658	3.93361	0
2020-09-25 10:15:00	3.9336	3.933554	3.9336	0
2020-09-25 10:20:00	3.93305	3.933393	3.93305	0
2020-09-25 10:25:00	3.93305	3.933446	3.93305	0
2020-09-25 10:30:00	3.93305	3.933444	3.93305	0
2020-09-25 10:35:00	3.93305	3.933388	3.93305	0
2020-09-25 10:40:00	3.93305	3.933331	3.93305	0
2020-09-25 10:45:00	3.93358	3.933327	3.93358	0
2020-09-25 10:50:00	3.93303	3.933268	3.93303	0
2020-09-25 10:55:00	3.93302	3.933209	3.93302	0
2020-09-25 11:00:00	3.93301	3.933149	3.93301	0
2020-09-25 11:05:00	3.93247	3.933036	3.93247	0
2020-09-25 11:10:00	3.93356	3.933087	3.93356	0
2020-09-25 11:15:00	3.93357	3.933139	3.93357	0
2020-09-25 11:20:00	3.93358	3.933192	3.93358	0
2020-09-25 11:25:00	3.93358	3.933245	3.93358	0
2020-09-25 11:30:00	3.94872	3.934812	3.94872	0
2020-09-25 11:35:00	3.95736	3.93719	3.95736	0
2020-09-25 11:40:00	3.95952	3.939839	3.95952	0
2020-09-25 11:45:00	3.95953	3.94249	3.95953	0
2020-09-25 11:50:00	3.95467	3.944656	3.95467	0
2020-09-25 11:55:00	3.95306	3.946715	3.95306	0
2020-09-25 12:00:00	3.95035	3.948394	3.95035	0
2020-09-25 12:05:00	3.95034	3.950071	3.95034	0
2020-09-25 12:10:00	3.95033	3.951746	3.95033	0
2020-09-25 12:15:00	3.95032	3.95342	3.95032	0
2020-09-25 12:20:00	3.94707	3.953255	3.94707	0
2020-09-25 12:25:00	3.94815	3.952334	3.94815	0
2020-09-25 12:30:00	3.94922	3.951304	3.94922	0
2020-09-25 12:35:00	3.94977	3.950328	3.94977	0
2020-09-25 12:40:00	3.94923	3.949784	3.94923	0
2020-09-25 12:45:00	3.95194	3.949672	3.95194	0
2020-09-25 12:50:00	3.95088	3.949725	3.95088	0
2020-09-25 12:55:00	3.95306	3.949997	3.95306	0
2020-09-25 13:00:00	3.95307	3.950271	3.95307	0
2020-09-25 13:05:00	3.94874	3.950113	3.94874	0
2020-09-25 13:10:00	3.94172	3.949578	3.94172	0
2020-09-25 13:15:00	3.9401	3.948773	3.9401	0
2020-09-25 13:20:00	3.93794	3.947645	3.93794	0
2020-09-25 13:25:00	3.93794	3.946462	3.93794	0
2020-09-25 13:30:00	3.93795	3.945334	3.93795	0
2020-09-25 13:35:00	3.93741	3.943881	3.93741	0
2020-09-25 13:40:00	3.93741	3.942534	3.93741	0
2020-09-25 13:45:00	3.9374	3.940968	3.9374	0
2020-09-25 13:50:00	3.93793	3.939454	3.93793	0
2020-09-25 13:55:00	3.93738	3.938318	3.93738	0
2020-09-25 14:00:00	3.93791	3.937937	3.93791	0
2020-09-25 14:05:00	3.93737	3.937664	3.93737	0
2020-09-25 14:10:00	3.9379	3.93766	3.9379	0
2020-09-25 14:15:00	3.93734	3.9376	3.93734	0
2020-09-25 14:20:00	3.93787	3.937592	3.93787	0
2020-09-25 14:25:00	3.93732	3.937583	3.93732	0
2020-09-25 14:30:00	3.93785	3.937627	3.93785	0
2020-09-25 14:35:00	3.93784	3.937671	3.93784	0
2020-09-25 14:40:00	3.93729	3.937607	3.93729	0
2020-09-25 14:45:00	3.93784	3.937653	3.93784	0
2020-09-25 14:50:00	3.9373	3.937592	3.9373	0
2020-09-25 14:55:00	3.93786	3.937641	3.93786	0
2020-09-25 15:00:00	3.93786	3.937637	3.93786	0
2020-09-25 15:05:00	3.93786	3.937689	3.93786	0
2020-09-25 15:10:00	3.93786	3.937688	3.93786	0
2020-09-25 15:15:00	3.9384	3.937796	3.9384	0
2020-09-25 15:20:00	3.93785	3.937796	3.93785	0
2020-09-25 15:25:00	3.93784	3.937796	3.93784	0
2020-09-25 15:30:00	3.93783	3.93785	3.93783	0
2020-09-25 15:35:00	3.93784	3.93785	3.93784	0
2020-09-25 15:40:00	3.93785	3.937905	3.93785	0
2020-09-25 15:45:00	3.93786	3.937905	3.93786	0
2020-09-25 15:50:00	3.93787	3.937906	3.93787	0
2020-09-25 15:55:00	3.93787	3.937907	3.93787	0
2020-09-25 16:00:00	3.93786	3.937907	3.93786	0
2020-09-25 16:05:00	3.93787	3.937854	3.93787	0
2020-09-25 16:10:00	3.93787	3.937856	3.93787	0
2020-09-25 16:15:00	3.93844	3.937916	3.93844	0
2020-09-25 16:20:00	3.93791	3.937924	3.93791	0
2020-09-25 16:25:00	3.93847	3.937987	3.93847	0
2020-09-25 16:30:00	3.93956	3.938158	3.93956	0
2020-09-25 16:35:00	3.93901	3.938273	3.93901	0
2020-09-25 16:40:00	3.93901	3.938387	3.93901	0
2020-09-25 16:45:00	3.93955	3.938555	3.93955	0
2020-09-25 16:50:00	3.93902	3.938671	3.93902	0
2020-09-25 16:55:00	3.93958	3.938842	3.93958	0
2020-09-25 17:00:00	3.9396	3.939015	3.9396	0
2020-09-25 17:05:00	3.94016	3.939187	3.94016	0
2020-09-25 17:10:00	3.94017	3.939413	3.94017	0
2020-09-25 17:15:00	3.9391	3.939476	3.9391	0
2020-09-25 17:20:00	3.9391	3.93943	3.9391	0
2020-09-25 17:25:00	3.93963	3.939492	3.93963	0
2020-09-25 17:30:00	3.94016	3.939607	3.94016	0
2020-09-25 17:35:00	3.9396	3.939612	3.9396	0
2020-09-25 17:40:00	3.93959	3.939669	3.93959	0
2020-09-25 17:45:00	3.94012	3.939723	3.94012	0
2020-09-25 17:50:00	3.94011	3.939774	3.94011	0
2020-09-25 17:55:00	3.93956	3.939714	3.93956	0
2020-09-25 18:00:00	3.94009	3.939706	3.94009	0
2020-09-25 18:05:00	3.94008	3.939804	3.94008	0
2020-09-25 18:10:00	3.94008	3.939902	3.94008	0
2020-09-25 18:15:00	3.94008	3.939947	3.94008	0
2020-09-25 18:20:00	3.94009	3.93994	3.94009	0
2020-09-25 18:25:00	3.94008	3.939988	3.94008	0
2020-09-25 18:30:00	3.94008	3.940037	3.94008	0
2020-09-25 18:35:00	3.94007	3.940032	3.94007	0
2020-09-25 18:40:00	3.94007	3.940028	3.94007	0
2020-09-25 18:45:00	3.94006	3.940078	3.94006	0
2020-09-25 18:50:00	3.9406	3.940129	3.9406	0
2020-09-25 18:55:00	3.94004	3.940125	3.94004	0
2020-09-25 19:00:00	3.94003	3.94012	3.94003	0
2020-09-25 19:05:00	3.94002	3.940114	3.94002	0
2020-09-25 19:10:00	3.94001	3.940106	3.94001	0
2020-09-25 19:15:00	3.94055	3.940153	3.94055	0
2020-09-25 19:20:00	3.94001	3.940146	3.94001	0
2020-09-25 19:25:00	3.94056	3.940195	3.94056	0
2020-09-25 19:30:00	3.94003	3.940191	3.94003	0
2020-09-25 19:35:00	3.94005	3.94019	3.94005	0
2020-09-25 19:40:00	3.94005	3.940135	3.94005	0
2020-09-25 19:45:00	3.94005	3.940136	3.94005	0
2020-09-25 19:50:00	3.94005	3.940138	3.94005	0
2020-09-25 19:55:00	3.94058	3.940194	3.94058	0
2020-09-25 20:00:00	3.94003	3.940196	3.94003	0
2020-09-25 20:05:00	3.94001	3.940142	3.94001	0
2020-09-25 20:10:00	3.94	3.940141	3.94	0
2020-09-25 20:15:00	3.94054	3.940139	3.94054	0
2020-09-25 20:20:00	3.94055	3.940191	3.94055	0
2020-09-25 20:25:00	3.94111	3.940297	3.94111	0
2020-09-25 20:30:00	3.94167	3.940459	3.94167	0
2020-09-25 20:35:00	3.94059	3.940513	3.94059	0
2020-09-25 20:40:00	3.9406	3.940568	3.9406	0
2020-09-25 20:45:00	3.94006	3.940516	3.94006	0
2020-09-25 20:50:00	3.9406	3.940573	3.9406	0
2020-09-25 20:55:00	3.94061	3.940633	3.94061	0
2020-09-25 21:00:00	3.94061	3.940694	3.94061	0
2020-09-25 21:05:00	3.94169	3.940809	3.94169	0
2020-09-25 21:10:00	3.94061	3.940815	3.94061	0
2020-09-25 21:15:00	3.94115	3.940819	3.94115	0
2020-09-25 21:20:00	3.94114	3.940766	3.94114	0
2020-09-25 21:25:00	3.9406	3.940767	3.9406	0
2020-09-25 21:30:00	3.9406	3.940767	3.9406	0
2020-09-25 21:35:00	3.94114	3.940875	3.94114	0
2020-09-25 21:40:00	3.94059	3.940874	3.94059	0
2020-09-25 21:45:00	3.94113	3.940926	3.94113	0
2020-09-25 21:50:00	3.94166	3.941031	3.94166	0
2020-09-25 21:55:00	3.94166	3.941028	3.94166	0
2020-09-25 22:00:00	3.94166	3.941133	3.94166	0
2020-09-25 22:05:00	3.94166	3.941184	3.94166	0
2020-09-25 22:10:00	3.94166	3.941236	3.94166	0
2020-09-25 22:15:00	3.94167	3.941343	3.94167	0
2020-09-25 22:20:00	3.9406	3.941343	3.9406	0
2020-09-25 22:25:00	3.94168	3.941397	3.94168	0
2020-09-25 22:30:00	3.94115	3.941453	3.94115	0
2020-09-25 22:35:00	3.94169	3.941509	3.94169	0
2020-09-25 22:40:00	3.94169	3.941512	3.94169	0
2020-09-25 22:45:00	3.9417	3.941516	3.9417	0
2020-09-25 22:50:00	3.9417	3.94152	3.9417	0
2020-09-25 22:55:00	3.94171	3.941525	3.94171	0
2020-09-25 23:00:00	3.94117	3.941476	3.94117	0
2020-09-25 23:05:00	3.94171	3.94148	3.94171	0
2020-09-25 23:10:00	3.9417	3.94159	3.9417	0
2020-09-25 23:15:00	3.94169	3.941591	3.94169	0
2020-09-25 23:20:00	3.94169	3.941645	3.94169	0
2020-09-25 23:25:00	3.94224	3.9417	3.94224	0
2020-09-25 23:30:00	3.94225	3.941756	3.94225	0
2020-09-25 23:35:00	3.94172	3.941758	3.94172	0
2020-09-25 23:40:00	3.94173	3.941761	3.94173	0
2020-09-25 23:45:00	3.94228	3.941818	3.94228	0
2020-09-25 23:50:00	3.94227	3.941928	3.94227	0
2020-09-25 23:55:00	3.94171	3.941928	3.94171	0
2020-09-26 00:00:00	3.94171	3.941929	3.94171	0
2020-09-26 00:05:00	3.94224	3.941984	3.94224	0
2020-09-26 00:10:00	3.94277	3.942092	3.94277	0
2020-09-26 00:15:00	3.94221	3.942089	3.94221	0
2020-09-26 00:20:00	3.9422	3.942084	3.9422	0
2020-09-26 00:25:00	3.94167	3.942079	3.94167	0
2020-09-26 00:30:00	3.94274	3.94218	3.94274	0
2020-09-26 00:35:00	3.9422	3.942172	3.9422	0
2020-09-26 00:40:00	3.9422	3.942165	3.9422	0
2020-09-26 00:45:00	3.9422	3.942214	3.9422	0
2020-09-26 00:50:00	3.9422	3.942263	3.9422	0
2020-09-26 00:55:00	3.94221	3.94226	3.94221	0
2020-09-26 01:00:00	3.94223	3.942206	3.94223	0
2020-09-26 01:05:00	3.94224	3.942209	3.94224	0
2020-09-26 01:10:00	3.94224	3.942213	3.94224	0
2020-09-26 01:15:00	3.94225	3.942271	3.94225	0
2020-09-26 01:20:00	3.94225	3.942222	3.94225	0
2020-09-26 01:25:00	3.94171	3.942173	3.94171	0
2020-09-26 01:30:00	3.94224	3.942177	3.94224	0
2020-09-26 01:35:00	3.94277	3.942234	3.94277	0
2020-09-26 01:40:00	3.94223	3.942237	3.94223	0
2020-09-26 01:45:00	3.94222	3.942238	3.94222	0
2020-09-26 01:50:00	3.9433	3.942345	3.9433	0
2020-09-26 01:55:00	3.94222	3.942343	3.94222	0
2020-09-26 02:00:00	3.94224	3.942343	3.94224	0
2020-09-26 02:05:00	3.94388	3.942506	3.94388	0
2020-09-26 02:10:00	3.94335	3.942616	3.94335	0
2020-09-26 02:15:00	3.94335	3.94278	3.94335	0
2020-09-26 02:20:00	3.94228	3.942784	3.94228	0
2020-09-26 02:25:00	3.94282	3.942789	3.94282	0
2020-09-26 02:30:00	3.94334	3.9429	3.94334	0
2020-09-26 02:35:00	3.94333	3.943011	3.94333	0
2020-09-26 02:40:00	3.94224	3.942905	3.94224	0
2020-09-26 02:45:00	3.9433	3.943013	3.9433	0
2020-09-26 02:50:00	3.9433	3.943119	3.9433	0
2020-09-26 02:55:00	3.94274	3.943005	3.94274	0
2020-09-26 03:00:00	3.94273	3.942943	3.94273	0
2020-09-26 03:05:00	3.94326	3.942934	3.94326	0
2020-09-26 03:10:00	3.94325	3.943031	3.94325	0
2020-09-26 03:15:00	3.94324	3.943073	3.94324	0
2020-09-26 03:20:00	3.94323	3.943062	3.94323	0
2020-09-26 03:25:00	3.94323	3.943052	3.94323	0
2020-09-26 03:30:00	3.94378	3.943206	3.94378	0
2020-09-26 03:35:00	3.94325	3.943201	3.94325	0
2020-09-26 03:40:00	3.94435	3.943306	3.94435	0
2020-09-26 03:45:00	3.94382	3.943414	3.94382	0
2020-09-26 03:50:00	3.94329	3.94347	3.94329	0
2020-09-26 03:55:00	3.94383	3.943527	3.94383	0
2020-09-26 04:00:00	3.94383	3.943585	3.94383	0
2020-09-26 04:05:00	3.94327	3.943588	3.94327	0
2020-09-26 04:10:00	3.9438	3.943645	3.9438	0
2020-09-26 04:15:00	3.94434	3.943756	3.94434	0
2020-09-26 04:20:00	3.9438	3.943758	3.9438	0
2020-09-26 04:25:00	3.94435	3.943868	3.94435	0
2020-09-26 04:30:00	3.94436	3.943869	3.94436	0
2020-09-26 04:35:00	3.94384	3.943871	3.94384	0
2020-09-26 04:40:00	3.9444	3.943982	3.9444	0
2020-09-26 04:45:00	3.94388	3.943987	3.94388	0
2020-09-26 04:50:00	3.94389	3.943993	3.94389	0
2020-09-26 04:55:00	3.94444	3.94411	3.94444	0
2020-09-26 05:00:00	3.94444	3.944174	3.94444	0
2020-09-26 05:05:00	3.94336	3.944076	3.94336	0
2020-09-26 05:10:00	3.94444	3.94414	3.94444	0
2020-09-26 05:15:00	3.94444	3.944149	3.94444	0
2020-09-26 05:20:00	3.94444	3.944157	3.94444	0
2020-09-26 05:25:00	3.94389	3.944162	3.94389	0
2020-09-26 05:30:00	3.94443	3.944165	3.94443	0
2020-09-26 05:35:00	3.94442	3.944219	3.94442	0
2020-09-26 05:40:00	3.94441	3.944271	3.94441	0
2020-09-26 05:45:00	3.94441	3.944268	3.94441	0
2020-09-26 05:50:00	3.94439	3.944263	3.94439	0
2020-09-26 05:55:00	3.94439	3.944366	3.94439	0
2020-09-26 06:00:00	3.94438	3.94436	3.94438	0
2020-09-26 06:05:00	3.94438	3.944354	3.94438	0
2020-09-26 06:10:00	3.94439	3.944349	3.94439	0
2020-09-26 06:15:00	3.9444	3.9444	3.9444	0
2020-09-26 06:20:00	3.94494	3.944451	3.94494	0
2020-09-26 06:25:00	3.94441	3.94445	3.94441	0
2020-09-26 06:30:00	3.94441	3.94445	3.94441	0
2020-09-26 06:35:00	3.9444	3.944449	3.9444	0
2020-09-26 06:40:00	3.9444	3.94445	3.9444	0
2020-09-26 06:45:00	3.94439	3.94445	3.94439	0
2020-09-26 06:50:00	3.94439	3.944451	3.94439	0
2020-09-26 06:55:00	3.94493	3.944506	3.94493	0
2020-09-26 07:00:00	3.94494	3.944561	3.94494	0
2020-09-26 07:05:00	3.94497	3.944618	3.94497	0
2020-09-26 07:10:00	3.94498	3.944622	3.94498	0
2020-09-26 07:15:00	3.94498	3.944679	3.94498	0
2020-09-26 07:20:00	3.94498	3.944736	3.94498	0
2020-09-26 07:25:00	3.94498	3.944794	3.94498	0
2020-09-26 07:30:00	3.94444	3.944798	3.94444	0
2020-09-26 07:35:00	3.94444	3.944803	3.94444	0
2020-09-26 07:40:00	3.94498	3.944862	3.94498	0
2020-09-26 07:45:00	3.94442	3.944811	3.94442	0
2020-09-26 07:50:00	3.94495	3.944812	3.94495	0
2020-09-26 07:55:00	3.94493	3.944808	3.94493	0
2020-09-26 08:00:00	3.94491	3.944801	3.94491	0
2020-09-26 08:05:00	3.9449	3.944793	3.9449	0
2020-09-26 08:10:00	3.94489	3.944784	3.94489	0
2020-09-26 08:15:00	3.94489	3.944775	3.94489	0
2020-09-26 08:20:00	3.94975	3.945306	3.94975	0
2020-09-26 08:25:00	3.94653	3.945515	3.94653	0
2020-09-26 08:30:00	3.94599	3.945616	3.94599	0
2020-09-26 08:35:00	3.94546	3.94572	3.94546	0
2020-09-26 08:40:00	3.94546	3.945771	3.94546	0
2020-09-26 08:45:00	3.94491	3.945769	3.94491	0
2020-09-26 08:50:00	3.94544	3.945822	3.94544	0
2020-09-26 08:55:00	3.94597	3.945929	3.94597	0
2020-09-26 09:00:00	3.94489	3.945929	3.94489	0
2020-09-26 09:05:00	3.9449	3.94593	3.9449	0
2020-09-26 09:10:00	3.9449	3.945445	3.9449	0
2020-09-26 09:15:00	3.94491	3.945283	3.94491	0
2020-09-26 09:20:00	3.94599	3.945283	3.94599	0
2020-09-26 09:25:00	3.94544	3.945281	3.94544	0
2020-09-26 09:30:00	3.94489	3.945224	3.94489	0
2020-09-26 09:35:00	3.94489	3.945222	3.94489	0
2020-09-26 09:40:00	3.94543	3.945221	3.94543	0
2020-09-26 09:45:00	3.94597	3.945221	3.94597	0
2020-09-26 09:50:00	3.94598	3.94533	3.94598	0
2020-09-26 09:55:00	3.94543	3.945383	3.94543	0
2020-09-26 10:00:00	3.94543	3.945436	3.94543	0
2020-09-26 10:05:00	3.94543	3.945488	3.94543	0
2020-09-26 10:10:00	3.94436	3.945325	3.94436	0
2020-09-26 10:15:00	3.94544	3.945325	3.94544	0
2020-09-26 10:20:00	3.94599	3.945435	3.94599	0
2020-09-26 10:25:00	3.94545	3.945491	3.94545	0
2020-09-26 10:30:00	3.946	3.945548	3.946	0
2020-09-26 10:35:00	3.94654	3.945605	3.94654	0
2020-09-26 10:40:00	3.946	3.945607	3.946	0
2020-09-26 10:45:00	3.946	3.945664	3.946	0
2020-09-26 10:50:00	3.94547	3.945668	3.94547	0
2020-09-26 10:55:00	3.94493	3.945618	3.94493	0
2020-09-26 11:00:00	3.94602	3.945784	3.94602	0
2020-09-26 11:05:00	3.94604	3.945844	3.94604	0
2020-09-26 11:10:00	3.94606	3.945851	3.94606	0
2020-09-26 11:15:00	3.94555	3.945861	3.94555	0
2020-09-26 11:20:00	3.94612	3.945873	3.94612	0
2020-09-26 11:25:00	3.94668	3.945887	3.94668	0
2020-09-26 11:30:00	3.94669	3.945956	3.94669	0
2020-09-26 11:35:00	3.94616	3.945972	3.94616	0
2020-09-26 11:40:00	3.94617	3.946042	3.94617	0
2020-09-26 11:45:00	3.94618	3.946167	3.94618	0
2020-09-26 11:50:00	3.94673	3.946238	3.94673	0
2020-09-26 11:55:00	3.94618	3.946252	3.94618	0
2020-09-26 12:00:00	3.94617	3.946263	3.94617	0
2020-09-26 12:05:00	3.94617	3.946325	3.94617	0
2020-09-26 12:10:00	3.94668	3.946381	3.94668	0
2020-09-26 12:15:00	3.94666	3.946379	3.94666	0
2020-09-26 12:20:00	3.94608	3.946318	3.94608	0
2020-09-26 12:25:00	3.94605	3.946307	3.94605	0
2020-09-26 12:30:00	3.94657	3.946347	3.94657	0
2020-09-26 12:35:00	3.94655	3.946384	3.94655	0
2020-09-26 12:40:00	3.94654	3.946365	3.94654	0
2020-09-26 12:45:00	3.94654	3.946401	3.94654	0
2020-09-26 12:50:00	3.94653	3.946437	3.94653	0
2020-09-26 12:55:00	3.94653	3.946473	3.94653	0
2020-09-26 13:00:00	3.94653	3.946458	3.94653	0
2020-09-26 13:05:00	3.946	3.946392	3.946	0
2020-09-26 13:10:00	3.94653	3.946437	3.94653	0
2020-09-26 13:15:00	3.94653	3.946485	3.94653	0
2020-09-26 13:20:00	3.94652	3.94648	3.94652	0
2020-09-26 13:25:00	3.94651	3.946476	3.94651	0
2020-09-26 13:30:00	3.9465	3.946472	3.9465	0
2020-09-26 13:35:00	3.9465	3.946468	3.9465	0
2020-09-26 13:40:00	3.9465	3.946465	3.9465	0
2020-09-26 13:45:00	3.94649	3.946461	3.94649	0
2020-09-26 13:50:00	3.94649	3.946457	3.94649	0
2020-09-26 13:55:00	3.94648	3.946505	3.94648	0
2020-09-26 14:00:00	3.94648	3.9465	3.94648	0
2020-09-26 14:05:00	3.94647	3.946494	3.94647	0
2020-09-26 14:10:00	3.94647	3.946489	3.94647	0
2020-09-26 14:15:00	3.94648	3.946486	3.94648	0
2020-09-26 14:20:00	3.94701	3.946537	3.94701	0
2020-09-26 14:25:00	3.94648	3.946535	3.94648	0
2020-09-26 14:30:00	3.94702	3.946587	3.94702	0
2020-09-26 14:35:00	3.94703	3.946641	3.94703	0
2020-09-26 14:40:00	3.94757	3.946749	3.94757	0
2020-09-26 14:45:00	3.9465	3.946751	3.9465	0
2020-09-26 14:50:00	3.94706	3.946809	3.94706	0
2020-09-26 14:55:00	3.94708	3.94687	3.94708	0
2020-09-26 15:00:00	3.94656	3.946879	3.94656	0
2020-09-26 15:05:00	3.94766	3.946997	3.94766	0
2020-09-26 15:10:00	3.94712	3.947008	3.94712	0
2020-09-26 15:15:00	3.94714	3.947074	3.94714	0
2020-09-26 15:20:00	3.94768	3.94714	3.94768	0
2020-09-26 15:25:00	3.9477	3.947207	3.9477	0
2020-09-26 15:30:00	3.94772	3.947222	3.94772	0
2020-09-26 15:35:00	3.94666	3.947238	3.94666	0
2020-09-26 15:40:00	3.9472	3.947252	3.9472	0
2020-09-26 15:45:00	3.94719	3.947263	3.94719	0
2020-09-26 15:50:00	3.94772	3.947379	3.94772	0
2020-09-26 15:55:00	3.94664	3.947277	3.94664	0
2020-09-26 16:00:00	3.94881	3.947446	3.94881	0
2020-09-26 16:05:00	3.94826	3.947558	3.94826	0
2020-09-26 16:10:00	3.94772	3.947562	3.94772	0
2020-09-26 16:15:00	3.94718	3.94751	3.94718	0
2020-09-26 16:20:00	3.94716	3.947454	3.94716	0
2020-09-26 16:25:00	3.94931	3.947719	3.94931	0
2020-09-26 16:30:00	3.95309	3.948308	3.95309	0
2020-09-26 16:35:00	3.95037	3.948626	3.95037	0
2020-09-26 16:40:00	3.94874	3.948728	3.94874	0
2020-09-26 16:45:00	3.94874	3.948938	3.94874	0
2020-09-26 16:50:00	3.94765	3.948822	3.94765	0
2020-09-26 16:55:00	3.94711	3.948707	3.94711	0
2020-09-26 17:00:00	3.94819	3.948754	3.94819	0
2020-09-26 17:05:00	3.94764	3.9488	3.94764	0
2020-09-26 17:10:00	3.94764	3.948848	3.94764	0
2020-09-26 17:15:00	3.94819	3.948736	3.94819	0
2020-09-26 17:20:00	3.9482	3.948247	3.9482	0
2020-09-26 17:25:00	3.94821	3.948031	3.94821	0
2020-09-26 17:30:00	3.94821	3.947978	3.94821	0
2020-09-26 17:35:00	3.94874	3.947978	3.94874	0
2020-09-26 17:40:00	3.94873	3.948086	3.94873	0
2020-09-26 17:45:00	3.94817	3.948192	3.94817	0
2020-09-26 17:50:00	3.94816	3.948189	3.94816	0
2020-09-26 17:55:00	3.94763	3.948188	3.94763	0
2020-09-26 18:00:00	3.9487	3.948294	3.9487	0
2020-09-26 18:05:00	3.94871	3.948346	3.94871	0
2020-09-26 18:10:00	3.94872	3.948398	3.94872	0
2020-09-26 18:15:00	3.94819	3.948396	3.94819	0
2020-09-26 18:20:00	3.94819	3.948394	3.94819	0
2020-09-26 18:25:00	3.94873	3.948393	3.94873	0
2020-09-26 18:30:00	3.94818	3.948338	3.94818	0
2020-09-26 18:35:00	3.94818	3.948339	3.94818	0
2020-09-26 18:40:00	3.94871	3.948394	3.94871	0
2020-09-26 18:45:00	3.94871	3.948502	3.94871	0
2020-09-26 18:50:00	3.94871	3.948503	3.94871	0
2020-09-26 18:55:00	3.94871	3.948503	3.94871	0
2020-09-26 19:00:00	3.94816	3.948447	3.94816	0
2020-09-26 19:05:00	3.94816	3.948444	3.94816	0
2020-09-26 19:10:00	3.94872	3.948497	3.94872	0
2020-09-26 19:15:00	3.94819	3.948443	3.94819	0
2020-09-26 19:20:00	3.94874	3.948499	3.94874	0
2020-09-26 19:25:00	3.94874	3.948555	3.94874	0
2020-09-26 19:30:00	3.9482	3.948504	3.9482	0
2020-09-26 19:35:00	3.94874	3.948507	3.94874	0
2020-09-26 19:40:00	3.94873	3.948509	3.94873	0
2020-09-26 19:45:00	3.94872	3.94851	3.94872	0
2020-09-26 19:50:00	3.94871	3.948565	3.94871	0
2020-09-26 19:55:00	3.9487	3.948619	3.9487	0
2020-09-26 20:00:00	3.94924	3.948671	3.94924	0
2020-09-26 20:05:00	3.94871	3.948723	3.94871	0
2020-09-26 20:10:00	3.94873	3.948722	3.94873	0
2020-09-26 20:15:00	3.94874	3.948722	3.94874	0
2020-09-26 20:20:00	3.94875	3.948777	3.94875	0
2020-09-26 20:25:00	3.9493	3.948833	3.9493	0
2020-09-26 20:30:00	3.9493	3.94889	3.9493	0
2020-09-26 20:35:00	3.94929	3.948947	3.94929	0
2020-09-26 20:40:00	3.94929	3.949005	3.94929	0
2020-09-26 20:45:00	3.94876	3.949011	3.94876	0
2020-09-26 20:50:00	3.94877	3.948964	3.94877	0
2020-09-26 20:55:00	3.95039	3.949132	3.95039	0
2020-09-26 21:00:00	3.94931	3.94919	3.94931	0
2020-09-26 21:05:00	3.94931	3.949247	3.94931	0
2020-09-26 21:10:00	3.94931	3.949303	3.94931	0
2020-09-26 21:15:00	3.94985	3.949358	3.94985	0
2020-09-26 21:20:00	3.95039	3.949467	3.95039	0
2020-09-26 21:25:00	3.94984	3.949522	3.94984	0
2020-09-26 21:30:00	3.94984	3.949577	3.94984	0
2020-09-26 21:35:00	3.95037	3.949738	3.95037	0
2020-09-26 21:40:00	3.94983	3.949844	3.94983	0
2020-09-26 21:45:00	3.94982	3.949787	3.94982	0
2020-09-26 21:50:00	3.9498	3.949836	3.9498	0
2020-09-26 21:55:00	3.95033	3.949938	3.95033	0
2020-09-26 22:00:00	3.94978	3.949985	3.94978	0
2020-09-26 22:05:00	3.94977	3.949977	3.94977	0
2020-09-26 22:10:00	3.94978	3.949916	3.94978	0
2020-09-26 22:15:00	3.95032	3.949964	3.95032	0
2020-09-26 22:20:00	3.95032	3.950012	3.95032	0
2020-09-26 22:25:00	3.94978	3.949953	3.94978	0
2020-09-26 22:30:00	3.94979	3.949949	3.94979	0
2020-09-26 22:35:00	3.95033	3.95	3.95033	0
2020-09-26 22:40:00	3.94926	3.949946	3.94926	0
2020-09-26 22:45:00	3.95034	3.949947	3.95034	0
2020-09-26 22:50:00	3.95034	3.950003	3.95034	0
2020-09-26 22:55:00	3.95034	3.95006	3.95034	0
2020-09-26 23:00:00	3.95033	3.950115	3.95033	0
2020-09-26 23:05:00	3.95033	3.950116	3.95033	0
2020-09-26 23:10:00	3.95033	3.950117	3.95033	0
2020-09-26 23:15:00	3.95032	3.950171	3.95032	0
2020-09-26 23:20:00	3.95033	3.950225	3.95033	0
2020-09-26 23:25:00	3.95033	3.950225	3.95033	0
2020-09-26 23:30:00	3.95035	3.950334	3.95035	0
2020-09-26 23:35:00	3.95037	3.950337	3.95037	0
2020-09-26 23:40:00	3.95039	3.950342	3.95039	0
2020-09-26 23:45:00	3.9504	3.950348	3.9504	0
2020-09-26 23:50:00	3.9504	3.950355	3.9504	0
2020-09-26 23:55:00	3.95039	3.950361	3.95039	0
2020-09-27 00:00:00	3.95038	3.950366	3.95038	0
2020-09-27 00:05:00	3.9509	3.950424	3.9509	0
2020-09-27 00:10:00	3.95035	3.950426	3.95035	0
2020-09-27 00:15:00	3.95034	3.950427	3.95034	0
2020-09-27 00:20:00	3.95086	3.950478	3.95086	0
2020-09-27 00:25:00	3.95086	3.950527	3.95086	0
2020-09-27 00:30:00	3.95084	3.950572	3.95084	0
2020-09-27 00:35:00	3.95082	3.950614	3.95082	0
2020-09-27 00:40:00	3.95081	3.950655	3.95081	0
2020-09-27 00:45:00	3.95081	3.950697	3.95081	0
2020-09-27 00:50:00	3.95081	3.95074	3.95081	0
2020-09-27 00:55:00	3.95081	3.950731	3.95081	0
2020-09-27 01:00:00	3.95082	3.950778	3.95082	0
2020-09-27 01:05:00	3.95029	3.950773	3.95029	0
2020-09-27 01:10:00	3.95031	3.950718	3.95031	0
2020-09-27 01:15:00	3.95087	3.950719	3.95087	0
2020-09-27 01:20:00	3.95035	3.95067	3.95035	0
2020-09-27 01:25:00	3.952	3.950788	3.952	0
2020-09-27 01:30:00	3.95093	3.9508	3.95093	0
2020-09-27 01:35:00	3.9504	3.950759	3.9504	0
2020-09-27 01:40:00	3.95094	3.950772	3.95094	0
2020-09-27 01:45:00	3.95094	3.950785	3.95094	0
2020-09-27 01:50:00	3.95093	3.950796	3.95093	0
2020-09-27 01:55:00	3.95092	3.950859	3.95092	0
2020-09-27 02:00:00	3.9509	3.950918	3.9509	0
2020-09-27 02:05:00	3.9509	3.950921	3.9509	0
2020-09-27 02:10:00	3.95143	3.951029	3.95143	0
2020-09-27 02:15:00	3.95142	3.950971	3.95142	0
2020-09-27 02:20:00	3.95195	3.951073	3.95195	0
2020-09-27 02:25:00	3.95139	3.951172	3.95139	0
2020-09-27 02:30:00	3.95084	3.951162	3.95084	0
2020-09-27 02:35:00	3.95192	3.95126	3.95192	0
2020-09-27 02:40:00	3.95192	3.951359	3.95192	0
2020-09-27 02:45:00	3.95247	3.951514	3.95247	0
2020-09-27 02:50:00	3.95248	3.951672	3.95248	0
2020-09-27 02:55:00	3.9514	3.951722	3.9514	0
2020-09-27 03:00:00	3.95195	3.951774	3.95195	0
2020-09-27 03:05:00	3.95196	3.951828	3.95196	0
2020-09-27 03:10:00	3.95197	3.95183	3.95197	0
2020-09-27 03:15:00	3.95199	3.95189	3.95199	0
2020-09-27 03:20:00	3.95091	3.951897	3.95091	0
2020-09-27 03:25:00	3.95254	3.951959	3.95254	0
2020-09-27 03:30:00	3.95144	3.951911	3.95144	0
2020-09-27 03:35:00	3.95143	3.951807	3.95143	0
2020-09-27 03:40:00	3.95089	3.951648	3.95089	0
2020-09-27 03:45:00	3.9525	3.951758	3.9525	0
2020-09-27 03:50:00	3.95142	3.951705	3.95142	0
2020-09-27 03:55:00	3.95142	3.951651	3.95142	0
2020-09-27 04:00:00	3.95196	3.95165	3.95196	0
2020-09-27 04:05:00	3.9525	3.951701	3.9525	0
2020-09-27 04:10:00	3.95196	3.951806	3.95196	0
2020-09-27 04:15:00	3.95195	3.951747	3.95195	0
2020-09-27 04:20:00	3.95249	3.951852	3.95249	0
2020-09-27 04:25:00	3.95248	3.951957	3.95248	0
2020-09-27 04:30:00	3.95248	3.952116	3.95248	0
2020-09-27 04:35:00	3.95195	3.952061	3.95195	0
2020-09-27 04:40:00	3.95303	3.952222	3.95303	0
2020-09-27 04:45:00	3.95305	3.952385	3.95305	0
2020-09-27 04:50:00	3.95199	3.952388	3.95199	0
2020-09-27 04:55:00	3.95254	3.952392	3.95254	0
2020-09-27 05:00:00	3.95201	3.952397	3.95201	0
2020-09-27 05:05:00	3.95256	3.952458	3.95256	0
2020-09-27 05:10:00	3.95201	3.95241	3.95201	0
2020-09-27 05:15:00	3.95255	3.952417	3.95255	0
2020-09-27 05:20:00	3.95201	3.95237	3.95201	0
2020-09-27 05:25:00	3.95309	3.952484	3.95309	0
2020-09-27 05:30:00	3.9531	3.952491	3.9531	0
2020-09-27 05:35:00	3.95311	3.952497	3.95311	0
2020-09-27 05:40:00	3.95311	3.952609	3.95311	0
2020-09-27 05:45:00	3.95259	3.952614	3.95259	0
2020-09-27 05:50:00	3.9526	3.952673	3.9526	0
2020-09-27 05:55:00	3.95262	3.952679	3.95262	0
2020-09-27 06:00:00	3.95262	3.95274	3.95262	0
2020-09-27 06:05:00	3.95262	3.952747	3.95262	0
2020-09-27 06:10:00	3.95316	3.952862	3.95316	0
2020-09-27 06:15:00	3.95316	3.952869	3.95316	0
2020-09-27 06:20:00	3.95316	3.952875	3.95316	0
2020-09-27 06:25:00	3.95315	3.952879	3.95315	0
2020-09-27 06:30:00	3.95315	3.952883	3.95315	0
2020-09-27 06:35:00	3.95367	3.952991	3.95367	0
2020-09-27 06:40:00	3.95257	3.952988	3.95257	0
2020-09-27 06:45:00	3.95255	3.952981	3.95255	0
2020-09-27 06:50:00	3.95308	3.953027	3.95308	0
2020-09-27 06:55:00	3.9531	3.953075	3.9531	0
2020-09-27 07:00:00	3.95311	3.95307	3.95311	0
2020-09-27 07:05:00	3.95313	3.953067	3.95313	0
2020-09-27 07:10:00	3.95313	3.953064	3.95313	0
2020-09-27 07:15:00	3.95313	3.953062	3.95313	0
2020-09-27 07:20:00	3.95312	3.953059	3.95312	0
2020-09-27 07:25:00	3.95311	3.953003	3.95311	0
2020-09-27 07:30:00	3.95364	3.95311	3.95364	0
2020-09-27 07:35:00	3.95307	3.953162	3.95307	0
2020-09-27 07:40:00	3.95253	3.953107	3.95253	0
2020-09-27 07:45:00	3.95307	3.953104	3.95307	0
2020-09-27 07:50:00	3.95307	3.9531	3.95307	0
2020-09-27 07:55:00	3.95307	3.953094	3.95307	0
2020-09-27 08:00:00	3.95307	3.953088	3.95307	0
2020-09-27 08:05:00	3.95306	3.953081	3.95306	0
2020-09-27 08:10:00	3.95306	3.953075	3.95306	0
2020-09-27 08:15:00	3.95305	3.953069	3.95305	0
2020-09-27 08:20:00	3.95305	3.95301	3.95305	0
2020-09-27 08:25:00	3.95413	3.953116	3.95413	0
2020-09-27 08:30:00	3.9536	3.953223	3.9536	0
2020-09-27 08:35:00	3.95467	3.953383	3.95467	0
2020-09-27 08:40:00	3.95413	3.953489	3.95413	0
2020-09-27 08:45:00	3.95413	3.953595	3.95413	0
2020-09-27 08:50:00	3.95466	3.953754	3.95466	0
2020-09-27 08:55:00	3.95413	3.953861	3.95413	0
2020-09-27 09:00:00	3.95359	3.953914	3.95359	0
2020-09-27 09:05:00	3.95413	3.954022	3.95413	0
2020-09-27 09:10:00	3.9536	3.954077	3.9536	0
2020-09-27 09:15:00	3.95413	3.954077	3.95413	0
2020-09-27 09:20:00	3.95414	3.954131	3.95414	0
2020-09-27 09:25:00	3.95361	3.954025	3.95361	0
2020-09-27 09:30:00	3.95309	3.953921	3.95309	0
2020-09-27 09:35:00	3.95364	3.953872	3.95364	0
2020-09-27 09:40:00	3.95419	3.953825	3.95419	0
2020-09-27 09:45:00	3.95365	3.953777	3.95365	0
2020-09-27 09:50:00	3.95419	3.953837	3.95419	0
2020-09-27 09:55:00	3.95418	3.953842	3.95418	0
2020-09-27 10:00:00	3.95363	3.953845	3.95363	0
2020-09-27 10:05:00	3.95415	3.953847	3.95415	0
2020-09-27 10:10:00	3.95413	3.953846	3.95413	0
2020-09-27 10:15:00	3.95467	3.953952	3.95467	0
2020-09-27 10:20:00	3.95468	3.954111	3.95468	0
2020-09-27 10:25:00	3.95415	3.954162	3.95415	0
2020-09-27 10:30:00	3.95471	3.954214	3.95471	0
2020-09-27 10:35:00	3.95472	3.954321	3.95472	0
2020-09-27 10:40:00	3.95474	3.954376	3.95474	0
2020-09-27 10:45:00	3.95476	3.954434	3.95476	0
2020-09-27 10:50:00	3.95532	3.954603	3.95532	0
2020-09-27 10:55:00	3.95479	3.954667	3.95479	0
2020-09-27 11:00:00	3.95479	3.954733	3.95479	0
2020-09-27 11:05:00	3.95426	3.954692	3.95426	0
2020-09-27 11:10:00	3.95479	3.954703	3.95479	0
2020-09-27 11:15:00	3.95478	3.954766	3.95478	0
2020-09-27 11:20:00	3.95476	3.954771	3.95476	0
2020-09-27 11:25:00	3.95475	3.954774	3.95475	0
2020-09-27 11:30:00	3.95475	3.954775	3.95475	0
2020-09-27 11:35:00	3.95474	3.954773	3.95474	0
2020-09-27 11:40:00	3.95474	3.954715	3.95474	0
2020-09-27 11:45:00	3.95473	3.954709	3.95473	0
2020-09-27 11:50:00	3.95472	3.954702	3.95472	0
2020-09-27 11:55:00	3.9547	3.954746	3.9547	0
2020-09-27 12:00:00	3.9547	3.954737	3.9547	0
2020-09-27 12:05:00	3.95469	3.954728	3.95469	0
2020-09-27 12:10:00	3.95468	3.95472	3.95468	0
2020-09-27 12:15:00	3.95413	3.954658	3.95413	0
2020-09-27 12:20:00	3.95467	3.95465	3.95467	0
2020-09-27 12:25:00	3.95468	3.954644	3.95468	0
2020-09-27 12:30:00	3.95468	3.954638	3.95468	0
2020-09-27 12:35:00	3.95469	3.954634	3.95469	0
2020-09-27 12:40:00	3.9547	3.954632	3.9547	0
2020-09-27 12:45:00	3.95473	3.954635	3.95473	0
2020-09-27 12:50:00	3.95529	3.954694	3.95529	0
2020-09-27 12:55:00	3.95531	3.954756	3.95531	0
2020-09-27 13:00:00	3.95532	3.95482	3.95532	0
2020-09-27 13:05:00	3.95532	3.954939	3.95532	0
2020-09-27 13:10:00	3.9553	3.955002	3.9553	0
2020-09-27 13:15:00	3.95475	3.955009	3.95475	0
2020-09-27 13:20:00	3.95526	3.955067	3.95526	0
2020-09-27 13:25:00	3.95524	3.955122	3.95524	0
2020-09-27 13:30:00	3.9547	3.955122	3.9547	0
2020-09-27 13:35:00	3.95469	3.955118	3.95469	0
2020-09-27 13:40:00	3.95469	3.955058	3.95469	0
2020-09-27 13:45:00	3.95523	3.95505	3.95523	0
2020-09-27 13:50:00	3.95525	3.955043	3.95525	0
2020-09-27 13:55:00	3.95527	3.955038	3.95527	0
2020-09-27 14:00:00	3.95529	3.955037	3.95529	0
2020-09-27 14:05:00	3.95531	3.955093	3.95531	0
2020-09-27 14:10:00	3.95532	3.955099	3.95532	0
2020-09-27 14:15:00	3.95532	3.955107	3.95532	0
2020-09-27 14:20:00	3.95532	3.955169	3.95532	0
2020-09-27 14:25:00	3.95532	3.955232	3.95532	0
2020-09-27 14:30:00	3.95531	3.955294	3.95531	0
2020-09-27 14:35:00	3.95528	3.955299	3.95528	0
2020-09-27 14:40:00	3.95526	3.9553	3.95526	0
2020-09-27 14:45:00	3.95632	3.955405	3.95632	0
2020-09-27 14:50:00	3.95575	3.955451	3.95575	0
2020-09-27 14:55:00	3.95519	3.955439	3.95519	0
2020-09-27 15:00:00	3.95572	3.955479	3.95572	0
2020-09-27 15:05:00	3.95517	3.955464	3.95517	0
2020-09-27 15:10:00	3.95517	3.955449	3.95517	0
2020-09-27 15:15:00	3.95518	3.955435	3.95518	0
2020-09-27 15:20:00	3.95573	3.955477	3.95573	0
2020-09-27 15:25:00	3.9552	3.955469	3.9552	0
2020-09-27 15:30:00	3.95683	3.955626	3.95683	0
2020-09-27 15:35:00	3.95522	3.955516	3.95522	0
2020-09-27 15:40:00	3.95576	3.955517	3.95576	0
2020-09-27 15:45:00	3.95522	3.95552	3.95522	0
2020-09-27 15:50:00	3.95576	3.955524	3.95576	0
2020-09-27 15:55:00	3.95522	3.955529	3.95522	0
2020-09-27 16:00:00	3.95522	3.955534	3.95522	0
2020-09-27 16:05:00	3.95522	3.955538	3.95522	0
2020-09-27 16:10:00	3.95631	3.955596	3.95631	0
2020-09-27 16:15:00	3.95633	3.955709	3.95633	0
2020-09-27 16:20:00	3.95581	3.955607	3.95581	0
2020-09-27 16:25:00	3.95583	3.955668	3.95583	0
2020-09-27 16:30:00	3.95638	3.95573	3.95638	0
2020-09-27 16:35:00	3.95584	3.955792	3.95584	0
2020-09-27 16:40:00	3.95637	3.955853	3.95637	0
2020-09-27 16:45:00	3.95689	3.95602	3.95689	0
2020-09-27 16:50:00	3.95526	3.956024	3.95526	0
2020-09-27 16:55:00	3.95525	3.956027	3.95525	0
2020-09-27 17:00:00	3.95633	3.956029	3.95633	0
2020-09-27 17:05:00	3.95687	3.956083	3.95687	0
2020-09-27 17:10:00	3.95741	3.956243	3.95741	0
2020-09-27 17:15:00	3.95742	3.956402	3.95742	0
2020-09-27 17:20:00	3.95634	3.956398	3.95634	0
2020-09-27 17:25:00	3.95743	3.956557	3.95743	0
2020-09-27 17:30:00	3.95689	3.956609	3.95689	0
2020-09-27 17:35:00	3.95691	3.956611	3.95691	0
2020-09-27 17:40:00	3.95691	3.956776	3.95691	0
2020-09-27 17:45:00	3.95638	3.956889	3.95638	0
2020-09-27 17:50:00	3.95692	3.956948	3.95692	0
2020-09-27 17:55:00	3.95692	3.956953	3.95692	0
2020-09-27 18:00:00	3.95693	3.956905	3.95693	0
2020-09-27 18:05:00	3.9564	3.956803	3.9564	0
2020-09-27 18:10:00	3.95696	3.956865	3.95696	0
2020-09-27 18:15:00	3.95751	3.956873	3.95751	0
2020-09-27 18:20:00	3.95753	3.956937	3.95753	0
2020-09-27 18:25:00	3.95753	3.956999	3.95753	0
2020-09-27 18:30:00	3.95698	3.957006	3.95698	0
2020-09-27 18:35:00	3.95751	3.957119	3.95751	0
2020-09-27 18:40:00	3.9575	3.957177	3.9575	0
2020-09-27 18:45:00	3.95749	3.957234	3.95749	0
2020-09-27 18:50:00	3.95748	3.957289	3.95748	0
2020-09-27 18:55:00	3.958	3.957449	3.958	0
2020-09-27 19:00:00	3.95744	3.957497	3.95744	0
2020-09-27 19:05:00	3.95743	3.957489	3.95743	0
2020-09-27 19:10:00	3.95742	3.957478	3.95742	0
2020-09-27 19:15:00	3.95687	3.957412	3.95687	0
2020-09-27 19:20:00	3.95686	3.9574	3.95686	0
2020-09-27 19:25:00	3.9574	3.957389	3.9574	0
2020-09-27 19:30:00	3.95739	3.957378	3.95739	0
2020-09-27 19:35:00	3.95793	3.957422	3.95793	0
2020-09-27 19:40:00	3.9574	3.957414	3.9574	0
2020-09-27 19:45:00	3.9574	3.957354	3.9574	0
2020-09-27 19:50:00	3.9574	3.95735	3.9574	0
2020-09-27 19:55:00	3.95794	3.957401	3.95794	0
2020-09-27 20:00:00	3.9574	3.957399	3.9574	0
2020-09-27 20:05:00	3.95793	3.957505	3.95793	0
2020-09-27 20:10:00	3.95738	3.957557	3.95738	0
2020-09-27 20:15:00	3.95736	3.957553	3.95736	0
2020-09-27 20:20:00	3.95736	3.95755	3.95736	0
2020-09-27 20:25:00	3.95844	3.957601	3.95844	0
2020-09-27 20:30:00	3.95736	3.957597	3.95736	0
2020-09-27 20:35:00	3.95737	3.957594	3.95737	0
2020-09-27 20:40:00	3.95738	3.957592	3.95738	0
2020-09-27 20:45:00	3.95847	3.957645	3.95847	0
2020-09-27 20:50:00	3.95739	3.957644	3.95739	0
2020-09-27 20:55:00	3.95847	3.957698	3.95847	0
2020-09-27 21:00:00	3.95793	3.957753	3.95793	0
2020-09-27 21:05:00	3.959	3.957917	3.959	0
2020-09-27 21:10:00	3.95846	3.958027	3.95846	0
2020-09-27 21:15:00	3.95846	3.958029	3.95846	0
2020-09-27 21:20:00	3.95847	3.95814	3.95847	0
2020-09-27 21:25:00	3.95847	3.95825	3.95847	0
2020-09-27 21:30:00	3.95847	3.958359	3.95847	0
2020-09-27 21:35:00	3.95847	3.958359	3.95847	0
2020-09-27 21:40:00	3.95793	3.958413	3.95793	0
2020-09-27 21:45:00	3.95846	3.958412	3.95846	0
2020-09-27 21:50:00	3.959	3.958519	3.959	0
2020-09-27 21:55:00	3.95846	3.958465	3.95846	0
2020-09-27 22:00:00	3.95793	3.958412	3.95793	0
2020-09-27 22:05:00	3.95902	3.958468	3.95902	0
2020-09-27 22:10:00	3.95794	3.958415	3.95794	0
2020-09-27 22:15:00	3.95903	3.958471	3.95903	0
2020-09-27 22:20:00	3.95848	3.958472	3.95848	0
2020-09-27 22:25:00	3.95847	3.958472	3.95847	0
2020-09-27 22:30:00	3.95899	3.958578	3.95899	0
2020-09-27 22:35:00	3.95899	3.958631	3.95899	0
2020-09-27 22:40:00	3.95899	3.95863	3.95899	0
2020-09-27 22:45:00	3.959	3.958684	3.959	0
2020-09-27 22:50:00	3.95903	3.958794	3.95903	0
2020-09-27 22:55:00	3.95905	3.958797	3.95905	0
2020-09-27 23:00:00	3.95908	3.958911	3.95908	0
2020-09-27 23:05:00	3.9591	3.958918	3.9591	0
2020-09-27 23:10:00	3.95912	3.958982	3.95912	0
2020-09-27 23:15:00	3.95913	3.959048	3.95913	0
2020-09-27 23:20:00	3.95913	3.959062	3.95913	0
2020-09-27 23:25:00	3.95859	3.959022	3.95859	0
2020-09-27 23:30:00	3.95911	3.959034	3.95911	0
2020-09-27 23:35:00	3.9591	3.959044	3.9591	0
2020-09-27 23:40:00	3.95909	3.95905	3.95909	0
2020-09-27 23:45:00	3.95908	3.959053	3.95908	0
2020-09-27 23:50:00	3.95908	3.959053	3.95908	0
2020-09-27 23:55:00	3.95908	3.959051	3.95908	0
2020-09-28 00:00:00	3.95908	3.959047	3.95908	0
2020-09-28 00:05:00	3.95908	3.959042	3.95908	0
2020-09-28 00:10:00	3.95908	3.959037	3.95908	0
2020-09-28 00:15:00	3.95908	3.959086	3.95908	0
2020-09-28 00:20:00	3.95908	3.959083	3.95908	0
2020-09-28 00:25:00	3.95908	3.959081	3.95908	0
2020-09-28 00:30:00	3.95907	3.959079	3.95907	0
2020-09-28 00:35:00	3.95906	3.959077	3.95906	0
2020-09-28 00:40:00	3.95906	3.959075	3.95906	0
2020-09-28 00:45:00	3.9596	3.959127	3.9596	0
2020-09-28 00:50:00	3.95961	3.95918	3.95961	0
2020-09-28 00:55:00	3.95962	3.959234	3.95962	0
2020-09-28 01:00:00	3.95909	3.959235	3.95909	0
2020-09-28 01:05:00	3.95964	3.959291	3.95964	0
2020-09-28 01:10:00	3.95964	3.959347	3.95964	0
2020-09-28 01:15:00	3.95965	3.959404	3.95965	0
2020-09-28 01:20:00	3.95911	3.959408	3.95911	0
2020-09-28 01:25:00	3.95965	3.959467	3.95965	0
2020-09-28 01:30:00	3.95965	3.959526	3.95965	0
2020-09-28 01:35:00	3.95911	3.959477	3.95911	0
2020-09-28 01:40:00	3.95964	3.95948	3.95964	0
2020-09-28 01:45:00	3.95962	3.95948	3.95962	0
2020-09-28 01:50:00	3.95908	3.959479	3.95908	0
2020-09-28 01:55:00	3.95961	3.959476	3.95961	0
2020-09-28 02:00:00	3.95962	3.959474	3.95962	0
2020-09-28 02:05:00	3.9591	3.959419	3.9591	0
2020-09-28 02:10:00	3.95912	3.95942	3.95912	0
2020-09-28 02:15:00	3.95968	3.959423	3.95968	0
2020-09-28 02:20:00	3.95969	3.959427	3.95969	0
2020-09-28 02:25:00	3.95914	3.95943	3.95914	0
2020-09-28 02:30:00	3.95912	3.959378	3.95912	0
2020-09-28 02:35:00	3.95964	3.95938	3.95964	0
2020-09-28 02:40:00	3.96069	3.959541	3.96069	0
2020-09-28 02:45:00	3.95959	3.959539	3.95959	0
2020-09-28 02:50:00	3.95957	3.959534	3.95957	0
2020-09-28 02:55:00	3.96012	3.959636	3.96012	0
2020-09-28 03:00:00	3.9596	3.959684	3.9596	0
2020-09-28 03:05:00	3.95962	3.959678	3.95962	0
2020-09-28 03:10:00	3.95965	3.959674	3.95965	0
2020-09-28 03:15:00	3.95967	3.959727	3.95967	0
2020-09-28 03:20:00	3.9597	3.959785	3.9597	0
2020-09-28 03:25:00	3.9597	3.959791	3.9597	0
2020-09-28 03:30:00	3.9597	3.959692	3.9597	0
2020-09-28 03:35:00	3.9597	3.959703	3.9597	0
2020-09-28 03:40:00	3.95969	3.959715	3.95969	0
2020-09-28 03:45:00	3.95969	3.959672	3.95969	0
2020-09-28 03:50:00	3.95914	3.959626	3.95914	0
2020-09-28 03:55:00	3.95967	3.959631	3.95967	0
2020-09-28 04:00:00	3.96019	3.959685	3.96019	0
2020-09-28 04:05:00	3.96018	3.959736	3.96018	0
2020-09-28 04:10:00	3.9607	3.959836	3.9607	0
2020-09-28 04:15:00	3.96122	3.959988	3.96122	0
2020-09-28 04:20:00	3.96066	3.960084	3.96066	0
2020-09-28 04:25:00	3.95955	3.960069	3.95955	0
2020-09-28 04:30:00	3.95953	3.960053	3.95953	0
2020-09-28 04:35:00	3.96006	3.96009	3.96006	0
2020-09-28 04:40:00	3.96059	3.960235	3.96059	0
2020-09-28 04:45:00	3.96166	3.960434	3.96166	0
2020-09-28 04:50:00	3.96111	3.960526	3.96111	0
2020-09-28 04:55:00	3.96056	3.960564	3.96056	0
2020-09-28 05:00:00	3.9611	3.960604	3.9611	0
2020-09-28 05:05:00	3.96057	3.960539	3.96057	0
2020-09-28 05:10:00	3.96058	3.960531	3.96058	0
2020-09-28 05:15:00	3.96114	3.96069	3.96114	0
2020-09-28 05:20:00	3.96007	3.960744	3.96007	0
2020-09-28 05:25:00	3.96116	3.960854	3.96116	0
2020-09-28 05:30:00	3.96117	3.960912	3.96117	0
2020-09-28 05:35:00	3.96118	3.960864	3.96118	0
2020-09-28 05:40:00	3.96065	3.960818	3.96065	0
2020-09-28 05:45:00	3.96067	3.960829	3.96067	0
2020-09-28 05:50:00	3.96015	3.960734	3.96015	0
2020-09-28 05:55:00	3.96124	3.960801	3.96124	0
2020-09-28 06:00:00	3.96071	3.960814	3.96071	0
2020-09-28 06:05:00	3.96126	3.960826	3.96126	0
2020-09-28 06:10:00	3.96125	3.960944	3.96125	0
2020-09-28 06:15:00	3.9607	3.960898	3.9607	0
2020-09-28 06:20:00	3.96068	3.960849	3.96068	0
2020-09-28 06:25:00	3.9612	3.960851	3.9612	0
2020-09-28 06:30:00	3.96118	3.960904	3.96118	0
2020-09-28 06:35:00	3.96062	3.960899	3.96062	0
2020-09-28 06:40:00	3.96061	3.960945	3.96061	0
2020-09-28 06:45:00	3.96169	3.96099	3.96169	0
2020-09-28 06:50:00	3.96169	3.961088	3.96169	0
2020-09-28 06:55:00	3.96063	3.961025	3.96063	0
2020-09-28 07:00:00	3.96173	3.961073	3.96173	0
2020-09-28 07:05:00	3.96176	3.961179	3.96176	0
2020-09-28 07:10:00	3.96069	3.96118	3.96069	0
2020-09-28 07:15:00	3.96177	3.961237	3.96177	0
2020-09-28 07:20:00	3.96177	3.961296	3.96177	0
2020-09-28 07:25:00	3.96121	3.961355	3.96121	0
2020-09-28 07:30:00	3.96174	3.961468	3.96174	0
2020-09-28 07:35:00	3.9612	3.961419	3.9612	0
2020-09-28 07:40:00	3.96174	3.961424	3.96174	0
2020-09-28 07:45:00	3.96067	3.961428	3.96067	0
2020-09-28 07:50:00	3.96124	3.961379	3.96124	0
2020-09-28 07:55:00	3.9618	3.961383	3.9618	0
2020-09-28 08:00:00	3.96182	3.961496	3.96182	0
2020-09-28 08:05:00	3.96183	3.961502	3.96183	0
2020-09-28 08:10:00	3.96183	3.961508	3.96183	0
2020-09-28 08:15:00	3.96182	3.961569	3.96182	0
2020-09-28 08:20:00	3.96127	3.961522	3.96127	0
2020-09-28 08:25:00	3.96288	3.96169	3.96288	0
2020-09-28 08:30:00	3.96179	3.961695	3.96179	0
2020-09-28 08:35:00	3.96233	3.961861	3.96233	0
2020-09-28 08:40:00	3.96179	3.961916	3.96179	0
2020-09-28 08:45:00	3.96181	3.961917	3.96181	0
2020-09-28 08:50:00	3.96237	3.961972	3.96237	0
2020-09-28 08:55:00	3.96185	3.961974	3.96185	0
2020-09-28 09:00:00	3.96185	3.961976	3.96185	0
2020-09-28 09:05:00	3.96184	3.961978	3.96184	0
2020-09-28 09:10:00	3.96183	3.962034	3.96183	0
2020-09-28 09:15:00	3.96237	3.961983	3.96237	0
2020-09-28 09:20:00	3.96236	3.96204	3.96236	0
2020-09-28 09:25:00	3.96182	3.961989	3.96182	0
2020-09-28 09:30:00	3.96235	3.962045	3.96235	0
2020-09-28 09:35:00	3.96234	3.962098	3.96234	0
2020-09-28 09:40:00	3.96179	3.96204	3.96179	0
2020-09-28 09:45:00	3.96232	3.962087	3.96232	0
2020-09-28 09:50:00	3.96231	3.962133	3.96231	0
2020-09-28 09:55:00	3.96177	3.962126	3.96177	0
2020-09-28 10:00:00	3.96176	3.962119	3.96176	0
2020-09-28 10:05:00	3.96283	3.962165	3.96283	0
2020-09-28 10:10:00	3.96176	3.962105	3.96176	0
2020-09-28 10:15:00	3.96285	3.962208	3.96285	0
2020-09-28 10:20:00	3.96232	3.962205	3.96232	0
2020-09-28 10:25:00	3.96287	3.962258	3.96287	0
2020-09-28 10:30:00	3.96233	3.962312	3.96233	0
2020-09-28 10:35:00	3.96234	3.962314	3.96234	0
2020-09-28 10:40:00	3.96234	3.962317	3.96234	0
2020-09-28 10:45:00	3.96341	3.962481	3.96341	0
2020-09-28 10:50:00	3.96232	3.962537	3.96232	0
2020-09-28 10:55:00	3.9623	3.962484	3.9623	0
2020-09-28 11:00:00	3.96283	3.962591	3.96283	0
2020-09-28 11:05:00	3.96226	3.962532	3.96226	0
2020-09-28 11:10:00	3.96332	3.962632	3.96332	0
2020-09-28 11:15:00	3.9633	3.962675	3.9633	0
2020-09-28 11:20:00	3.96328	3.96277	3.96328	0
2020-09-28 11:25:00	3.96275	3.962811	3.96275	0
2020-09-28 11:30:00	3.96328	3.962905	3.96328	0
2020-09-28 11:35:00	3.96275	3.962839	3.96275	0
2020-09-28 11:40:00	3.96329	3.962936	3.96329	0
2020-09-28 11:45:00	3.96329	3.963035	3.96329	0
2020-09-28 11:50:00	3.96329	3.963081	3.96329	0
2020-09-28 11:55:00	3.96328	3.963183	3.96328	0
2020-09-28 12:00:00	3.96382	3.963233	3.96382	0
2020-09-28 12:05:00	3.96328	3.963231	3.96328	0
2020-09-28 12:10:00	3.96384	3.963287	3.96384	0
2020-09-28 12:15:00	3.96332	3.963344	3.96332	0
2020-09-28 12:20:00	3.96334	3.96335	3.96334	0
2020-09-28 12:25:00	3.96337	3.963412	3.96337	0
2020-09-28 12:30:00	3.97203	3.964286	3.97203	0
2020-09-28 12:35:00	3.96773	3.96473	3.96773	0
2020-09-28 12:40:00	3.96504	3.964905	3.96504	0
2020-09-28 12:45:00	3.96398	3.964975	3.96398	0
2020-09-28 12:50:00	3.96345	3.964938	3.96345	0
2020-09-28 12:55:00	3.96345	3.964955	3.96345	0
2020-09-28 13:00:00	3.96345	3.964916	3.96345	0
2020-09-28 13:05:00	3.96345	3.964929	3.96345	0
2020-09-28 13:10:00	3.96397	3.964992	3.96397	0
2020-09-28 13:15:00	3.96341	3.964996	3.96341	0
2020-09-28 13:20:00	3.96338	3.964131	3.96338	0
2020-09-28 13:25:00	3.96335	3.963693	3.96335	0
2020-09-28 13:30:00	3.96225	3.963414	3.96225	0
2020-09-28 13:35:00	3.96385	3.963401	3.96385	0
2020-09-28 13:40:00	3.96277	3.963333	3.96277	0
2020-09-28 13:45:00	3.96385	3.963373	3.96385	0
2020-09-28 13:50:00	3.96332	3.96336	3.96332	0
2020-09-28 13:55:00	3.96333	3.963348	3.96333	0
2020-09-28 14:00:00	3.96389	3.96334	3.96389	0
2020-09-28 14:05:00	3.96337	3.963336	3.96337	0
2020-09-28 14:10:00	3.96337	3.963335	3.96337	0
2020-09-28 14:15:00	3.96338	3.963338	3.96338	0
2020-09-28 14:20:00	3.96339	3.963452	3.96339	0
2020-09-28 14:25:00	3.96339	3.963406	3.96339	0
2020-09-28 14:30:00	3.96285	3.963414	3.96285	0
2020-09-28 14:35:00	3.96339	3.963368	3.96339	0
2020-09-28 14:40:00	3.96339	3.963375	3.96339	0
2020-09-28 14:45:00	3.96394	3.963436	3.96394	0
2020-09-28 14:50:00	3.9634	3.963387	3.9634	0
2020-09-28 14:55:00	3.9634	3.96339	3.9634	0
2020-09-28 15:00:00	3.96394	3.963447	3.96394	0
2020-09-28 15:05:00	3.96393	3.963502	3.96393	0
2020-09-28 15:10:00	3.96337	3.9635	3.96337	0
2020-09-28 15:15:00	3.96337	3.963498	3.96337	0
2020-09-28 15:20:00	3.9639	3.963603	3.9639	0
2020-09-28 15:25:00	3.9639	3.963654	3.9639	0
2020-09-28 15:30:00	3.9639	3.963705	3.9639	0
2020-09-28 15:35:00	3.96443	3.963754	3.96443	0
2020-09-28 15:40:00	3.96388	3.963802	3.96388	0
2020-09-28 15:45:00	3.96387	3.963849	3.96387	0
2020-09-28 15:50:00	3.96385	3.96384	3.96385	0
2020-09-28 15:55:00	3.96384	3.963831	3.96384	0
2020-09-28 16:00:00	3.96328	3.963822	3.96328	0
2020-09-28 16:05:00	3.96382	3.963867	3.96382	0
2020-09-28 16:10:00	3.96382	3.963859	3.96382	0
2020-09-28 16:15:00	3.96383	3.963852	3.96383	0
2020-09-28 16:20:00	3.96385	3.963847	3.96385	0
2020-09-28 16:25:00	3.96332	3.963736	3.96332	0
2020-09-28 16:30:00	3.96388	3.963736	3.96388	0
2020-09-28 16:35:00	3.96443	3.963792	3.96443	0
2020-09-28 16:40:00	3.9639	3.963797	3.9639	0
2020-09-28 16:45:00	3.96498	3.963911	3.96498	0
2020-09-28 16:50:00	3.9639	3.963973	3.9639	0
2020-09-28 16:55:00	3.96391	3.963982	3.96391	0
2020-09-28 17:00:00	3.96394	3.963994	3.96394	0
2020-09-28 17:05:00	3.96451	3.964062	3.96451	0
2020-09-28 17:10:00	3.96398	3.964075	3.96398	0
2020-09-28 17:15:00	3.964	3.964143	3.964	0
2020-09-28 17:20:00	3.96402	3.964157	3.96402	0
2020-09-28 17:25:00	3.96456	3.96417	3.96456	0
2020-09-28 17:30:00	3.96403	3.964183	3.96403	0
2020-09-28 17:35:00	3.96512	3.964197	3.96512	0
2020-09-28 17:40:00	3.96403	3.96421	3.96403	0
2020-09-28 17:45:00	3.96456	3.964275	3.96456	0
2020-09-28 17:50:00	3.964	3.964281	3.964	0
2020-09-28 17:55:00	3.96451	3.964281	3.96451	0
2020-09-28 18:00:00	3.96395	3.964278	3.96395	0
2020-09-28 18:05:00	3.96501	3.964379	3.96501	0
2020-09-28 18:10:00	3.96393	3.96437	3.96393	0
2020-09-28 18:15:00	3.96501	3.964415	3.96501	0
2020-09-28 18:20:00	3.96501	3.964513	3.96501	0
2020-09-28 18:25:00	3.96554	3.964555	3.96554	0
2020-09-28 18:30:00	3.96445	3.964597	3.96445	0
2020-09-28 18:35:00	3.96444	3.964585	3.96444	0
2020-09-28 18:40:00	3.96551	3.964736	3.96551	0
2020-09-28 18:45:00	3.96497	3.964782	3.96497	0
2020-09-28 18:50:00	3.96551	3.964938	3.96551	0
2020-09-28 18:55:00	3.96497	3.964934	3.96497	0
2020-09-28 19:00:00	3.96553	3.965094	3.96553	0
2020-09-28 19:05:00	3.965	3.965093	3.965	0
2020-09-28 19:10:00	3.965	3.965092	3.965	0
2020-09-28 19:15:00	3.96556	3.965094	3.96556	0
2020-09-28 19:20:00	3.9661	3.965259	3.9661	0
2020-09-28 19:25:00	3.965	3.965315	3.965	0
2020-09-28 19:30:00	3.965	3.965264	3.965	0
2020-09-28 19:35:00	3.96555	3.965322	3.96555	0
2020-09-28 19:40:00	3.96503	3.965274	3.96503	0
2020-09-28 19:45:00	3.96504	3.965281	3.96504	0
2020-09-28 19:50:00	3.9656	3.965288	3.9656	0
2020-09-28 19:55:00	3.96561	3.965349	3.96561	0
2020-09-28 20:00:00	3.9656	3.965409	3.9656	0
2020-09-28 20:05:00	3.96613	3.965466	3.96613	0
2020-09-28 20:10:00	3.96558	3.965414	3.96558	0
2020-09-28 20:15:00	3.96558	3.965472	3.96558	0
2020-09-28 20:20:00	3.96559	3.965531	3.96559	0
2020-09-28 20:25:00	3.96562	3.965538	3.96562	0
2020-09-28 20:30:00	3.96563	3.965598	3.96563	0
2020-09-28 20:35:00	3.96566	3.96566	3.96566	0
2020-09-28 20:40:00	3.96566	3.965666	3.96566	0
2020-09-28 20:45:00	3.96621	3.965726	3.96621	0
2020-09-28 20:50:00	3.96566	3.965732	3.96566	0
2020-09-28 20:55:00	3.96619	3.965738	3.96619	0
2020-09-28 21:00:00	3.96563	3.965743	3.96563	0
2020-09-28 21:05:00	3.96561	3.965746	3.96561	0
2020-09-28 21:10:00	3.96559	3.965746	3.96559	0
2020-09-28 21:15:00	3.96503	3.965687	3.96503	0
2020-09-28 21:20:00	3.96608	3.965732	3.96608	0
2020-09-28 21:25:00	3.96551	3.965717	3.96551	0
2020-09-28 21:30:00	3.96603	3.965754	3.96603	0
2020-09-28 21:35:00	3.96547	3.96568	3.96547	0
2020-09-28 21:40:00	3.966	3.965714	3.966	0
2020-09-28 21:45:00	3.96601	3.965696	3.96601	0
2020-09-28 21:50:00	3.96602	3.965735	3.96602	0
2020-09-28 21:55:00	3.96602	3.965776	3.96602	0
2020-09-28 22:00:00	3.9655	3.965767	3.9655	0
2020-09-28 22:05:00	3.96606	3.96587	3.96606	0
2020-09-28 22:10:00	3.96607	3.965869	3.96607	0
2020-09-28 22:15:00	3.96609	3.965927	3.96609	0
2020-09-28 22:20:00	3.9661	3.965934	3.9661	0
2020-09-28 22:25:00	3.9661	3.965997	3.9661	0
2020-09-28 22:30:00	3.96609	3.966006	3.96609	0
2020-09-28 22:35:00	3.96662	3.966067	3.96662	0
2020-09-28 22:40:00	3.96606	3.966071	3.96606	0
2020-09-28 22:45:00	3.96713	3.966182	3.96713	0
2020-09-28 22:50:00	3.96604	3.966236	3.96604	0
2020-09-28 22:55:00	3.96657	3.966287	3.96657	0
2020-09-28 23:00:00	3.96602	3.966282	3.96602	0
2020-09-28 23:05:00	3.96602	3.966275	3.96602	0
2020-09-28 23:10:00	3.96602	3.966267	3.96602	0
2020-09-28 23:15:00	3.96602	3.966259	3.96602	0
2020-09-28 23:20:00	3.96602	3.966252	3.96602	0
2020-09-28 23:25:00	3.96602	3.966192	3.96602	0
2020-09-28 23:30:00	3.96601	3.966187	3.96601	0
2020-09-28 23:35:00	3.96655	3.966129	3.96655	0
2020-09-28 23:40:00	3.96602	3.966127	3.96602	0
2020-09-28 23:45:00	3.96657	3.966127	3.96657	0
2020-09-28 23:50:00	3.96714	3.966239	3.96714	0
2020-09-28 23:55:00	3.96717	3.966354	3.96717	0
2020-09-29 00:00:00	3.9672	3.966472	3.9672	0
2020-09-29 00:05:00	3.96668	3.966538	3.96668	0
2020-09-29 00:10:00	3.96668	3.966604	3.96668	0
2020-09-29 00:15:00	3.9656	3.966562	3.9656	0
2020-09-29 00:20:00	3.96721	3.966682	3.96721	0
2020-09-29 00:25:00	3.96611	3.966638	3.96611	0
2020-09-29 00:30:00	3.9661	3.966646	3.9661	0
2020-09-29 00:35:00	3.96609	3.966598	3.96609	0
2020-09-29 00:40:00	3.96662	3.966546	3.96662	0
2020-09-29 00:45:00	3.9677	3.966599	3.9677	0
2020-09-29 00:50:00	3.96608	3.966487	3.96608	0
2020-09-29 00:55:00	3.96663	3.966482	3.96663	0
2020-09-29 01:00:00	3.96717	3.966531	3.96717	0
2020-09-29 01:05:00	3.96609	3.96658	3.96609	0
2020-09-29 01:10:00	3.96664	3.966523	3.96664	0
2020-09-29 01:15:00	3.96665	3.966577	3.96665	0
2020-09-29 01:20:00	3.9672	3.966687	3.9672	0
2020-09-29 01:25:00	3.96774	3.966852	3.96774	0
2020-09-29 01:30:00	3.96721	3.966911	3.96721	0
2020-09-29 01:35:00	3.96775	3.966916	3.96775	0
2020-09-29 01:40:00	3.96721	3.967029	3.96721	0
2020-09-29 01:45:00	3.96721	3.967087	3.96721	0
2020-09-29 01:50:00	3.9672	3.96709	3.9672	0
2020-09-29 01:55:00	3.96719	3.9672	3.96719	0
2020-09-29 02:00:00	3.96719	3.967255	3.96719	0
2020-09-29 02:05:00	3.96772	3.967362	3.96772	0
2020-09-29 02:10:00	3.96717	3.967359	3.96717	0
2020-09-29 02:15:00	3.9677	3.967355	3.9677	0
2020-09-29 02:20:00	3.96769	3.967403	3.96769	0
2020-09-29 02:25:00	3.96768	3.967396	3.96768	0
2020-09-29 02:30:00	3.96768	3.967443	3.96768	0
2020-09-29 02:35:00	3.96713	3.967435	3.96713	0
2020-09-29 02:40:00	3.96766	3.967481	3.96766	0
2020-09-29 02:45:00	3.96712	3.967474	3.96712	0
2020-09-29 02:50:00	3.96711	3.967466	3.96711	0
2020-09-29 02:55:00	3.96765	3.967459	3.96765	0
2020-09-29 03:00:00	3.96765	3.967507	3.96765	0
2020-09-29 03:05:00	3.96766	3.967503	3.96766	0
2020-09-29 03:10:00	3.96769	3.967503	3.96769	0
2020-09-29 03:15:00	3.9677	3.967505	3.9677	0
2020-09-29 03:20:00	3.96771	3.967508	3.96771	0
2020-09-29 03:25:00	3.96773	3.967568	3.96773	0
2020-09-29 03:30:00	3.96775	3.967577	3.96775	0
2020-09-29 03:35:00	3.96776	3.967641	3.96776	0
2020-09-29 03:40:00	3.96776	3.967706	3.96776	0
2020-09-29 03:45:00	3.96777	3.967718	3.96777	0
2020-09-29 03:50:00	3.96723	3.967676	3.96723	0
2020-09-29 03:55:00	3.96777	3.967687	3.96777	0
2020-09-29 04:00:00	3.96776	3.967694	3.96776	0
2020-09-29 04:05:00	3.96775	3.967699	3.96775	0
2020-09-29 04:10:00	3.96829	3.967757	3.96829	0
2020-09-29 04:15:00	3.96774	3.967758	3.96774	0
2020-09-29 04:20:00	3.96774	3.967757	3.96774	0
2020-09-29 04:25:00	3.96774	3.967755	3.96774	0
2020-09-29 04:30:00	3.96774	3.967753	3.96774	0
2020-09-29 04:35:00	3.96827	3.967803	3.96827	0
2020-09-29 04:40:00	3.96771	3.967851	3.96771	0
2020-09-29 04:45:00	3.9677	3.967844	3.9677	0
2020-09-29 04:50:00	3.96768	3.967836	3.96768	0
2020-09-29 04:55:00	3.96766	3.967827	3.96766	0
2020-09-29 05:00:00	3.96766	3.967764	3.96766	0
2020-09-29 05:05:00	3.96766	3.967756	3.96766	0
2020-09-29 05:10:00	3.96768	3.96775	3.96768	0
2020-09-29 05:15:00	3.9677	3.967746	3.9677	0
2020-09-29 05:20:00	3.96771	3.967743	3.96771	0
2020-09-29 05:25:00	3.96772	3.967688	3.96772	0
2020-09-29 05:30:00	3.96827	3.967744	3.96827	0
2020-09-29 05:35:00	3.96827	3.967801	3.96827	0
2020-09-29 05:40:00	3.96775	3.967808	3.96775	0
2020-09-29 05:45:00	3.96831	3.967873	3.96831	0
2020-09-29 05:50:00	3.96777	3.967884	3.96777	0
2020-09-29 05:55:00	3.96777	3.967895	3.96777	0
2020-09-29 06:00:00	3.9683	3.967957	3.9683	0
2020-09-29 06:05:00	3.96828	3.968015	3.96828	0
2020-09-29 06:10:00	3.96772	3.968016	3.96772	0
2020-09-29 06:15:00	3.96824	3.968068	3.96824	0
2020-09-29 06:20:00	3.96876	3.968117	3.96876	0
2020-09-29 06:25:00	3.96876	3.968166	3.96876	0
2020-09-29 06:30:00	3.96876	3.968267	3.96876	0
2020-09-29 06:35:00	3.96768	3.968204	3.96768	0
2020-09-29 06:40:00	3.96769	3.968196	3.96769	0
2020-09-29 06:45:00	3.96878	3.968297	3.96878	0
2020-09-29 06:50:00	3.9688	3.968347	3.9688	0
2020-09-29 06:55:00	3.96881	3.9684	3.96881	0
2020-09-29 07:00:00	3.96504	3.968132	3.96504	0
2020-09-29 07:05:00	3.96559	3.967867	3.96559	0
2020-09-29 07:10:00	3.96559	3.96755	3.96559	0
2020-09-29 07:15:00	3.96612	3.967286	3.96612	0
2020-09-29 07:20:00	3.96503	3.966913	3.96503	0
2020-09-29 07:25:00	3.96341	3.966486	3.96341	0
2020-09-29 07:30:00	3.96504	3.966221	3.96504	0
2020-09-29 07:35:00	3.96613	3.965956	3.96613	0
2020-09-29 07:40:00	3.98885	3.967961	3.98885	0
2020-09-29 07:45:00	3.99373	3.970453	3.99373	0
2020-09-29 07:50:00	3.98079	3.972028	3.98079	0
2020-09-29 07:55:00	3.97432	3.972901	3.97432	0
2020-09-29 08:00:00	3.97217	3.973559	3.97217	0
2020-09-29 08:05:00	3.97055	3.974002	3.97055	0
2020-09-29 08:10:00	3.96946	3.974445	3.96946	0
2020-09-29 08:15:00	3.96946	3.97505	3.96946	0
2020-09-29 08:20:00	3.96999	3.975545	3.96999	0
2020-09-29 08:25:00	3.9689	3.975822	3.9689	0
2020-09-29 08:30:00	3.96944	3.973881	3.96944	0
2020-09-29 08:35:00	3.96943	3.971451	3.96943	0
2020-09-29 08:40:00	3.96998	3.97037	3.96998	0
2020-09-29 08:45:00	3.96998	3.969936	3.96998	0
2020-09-29 08:50:00	3.96943	3.969662	3.96943	0
2020-09-29 08:55:00	3.96942	3.969549	3.96942	0
2020-09-29 09:00:00	3.96942	3.969545	3.96942	0
2020-09-29 09:05:00	3.9694	3.969539	3.9694	0
2020-09-29 09:10:00	3.96992	3.969532	3.96992	0
2020-09-29 09:15:00	3.96991	3.969633	3.96991	0
2020-09-29 09:20:00	3.97044	3.969733	3.97044	0
2020-09-29 09:25:00	3.97044	3.969834	3.97044	0
2020-09-29 09:30:00	3.97043	3.969879	3.97043	0
2020-09-29 09:35:00	3.97043	3.969924	3.97043	0
2020-09-29 09:40:00	3.96988	3.969969	3.96988	0
2020-09-29 09:45:00	3.96988	3.970015	3.96988	0
2020-09-29 09:50:00	3.96934	3.970007	3.96934	0
2020-09-29 09:55:00	3.97043	3.97011	3.97043	0
2020-09-29 10:00:00	3.97043	3.970161	3.97043	0
2020-09-29 10:05:00	3.97097	3.970267	3.97097	0
2020-09-29 10:10:00	3.97044	3.970267	3.97044	0
2020-09-29 10:15:00	3.97045	3.970268	3.97045	0
2020-09-29 10:20:00	3.97045	3.97027	3.97045	0
2020-09-29 10:25:00	3.97046	3.970273	3.97046	0
2020-09-29 10:30:00	3.97045	3.97033	3.97045	0
2020-09-29 10:35:00	3.97045	3.970387	3.97045	0
2020-09-29 10:40:00	3.97044	3.970497	3.97044	0
2020-09-29 10:45:00	3.96989	3.970443	3.96989	0
2020-09-29 10:50:00	3.97961	3.971361	3.97961	0
2020-09-29 10:55:00	3.99527	3.973791	3.99527	0
2020-09-29 11:00:00	3.98931	3.975678	3.98931	0
2020-09-29 11:05:00	3.97848	3.976481	3.97848	0
2020-09-29 11:10:00	3.97415	3.976851	3.97415	0
2020-09-29 11:15:00	3.97145	3.97695	3.97145	0
2020-09-29 11:20:00	3.97039	3.976944	3.97039	0
2020-09-29 11:25:00	3.96986	3.976885	3.96986	0
2020-09-29 11:30:00	3.9699	3.976831	3.9699	0
2020-09-29 11:35:00	3.97048	3.97689	3.97048	0
2020-09-29 11:40:00	3.97052	3.975981	3.97052	0
2020-09-29 11:45:00	3.97919	3.974373	3.97919	0
2020-09-29 11:50:00	3.97706	3.973148	3.97706	0
2020-09-29 11:55:00	3.97382	3.972682	3.97382	0
2020-09-29 12:00:00	3.9722	3.972487	3.9722	0
2020-09-29 12:05:00	3.97057	3.972399	3.97057	0
2020-09-29 12:10:00	3.97057	3.972417	3.97057	0
2020-09-29 12:15:00	3.97002	3.972433	3.97002	0
2020-09-29 12:20:00	3.97055	3.972498	3.97055	0
2020-09-29 12:25:00	3.97054	3.972504	3.97054	0
2020-09-29 12:30:00	3.97053	3.972505	3.97053	0
2020-09-29 12:35:00	3.97053	3.971639	3.97053	0
2020-09-29 12:40:00	3.97106	3.971039	3.97106	0
2020-09-29 12:45:00	3.97052	3.970709	3.97052	0
2020-09-29 12:50:00	3.96889	3.970378	3.96889	0
2020-09-29 12:55:00	3.96833	3.970154	3.96833	0
2020-09-29 13:00:00	3.96886	3.969983	3.96886	0
2020-09-29 13:05:00	3.96938	3.969919	3.96938	0
2020-09-29 13:10:00	3.97477	3.970341	3.97477	0
2020-09-29 13:15:00	3.9726	3.970547	3.9726	0
2020-09-29 13:20:00	3.97207	3.970701	3.97207	0
2020-09-29 13:25:00	3.97207	3.970855	3.97207	0
2020-09-29 13:30:00	3.971	3.970849	3.971	0
2020-09-29 13:35:00	3.97101	3.970898	3.97101	0
2020-09-29 13:40:00	3.97104	3.971113	3.97104	0
2020-09-29 13:45:00	3.97051	3.971331	3.97051	0
2020-09-29 13:50:00	3.97106	3.971551	3.97106	0
2020-09-29 13:55:00	3.97105	3.971718	3.97105	0
2020-09-29 14:00:00	3.97102	3.971343	3.97102	0
2020-09-29 14:05:00	3.971	3.971183	3.971	0
2020-09-29 14:10:00	3.97098	3.971074	3.97098	0
2020-09-29 14:15:00	3.9715	3.971017	3.9715	0
2020-09-29 14:20:00	3.97149	3.971066	3.97149	0
2020-09-29 14:25:00	3.97148	3.971113	3.97148	0
2020-09-29 14:30:00	3.97202	3.971211	3.97202	0
2020-09-29 14:35:00	3.97092	3.971252	3.97092	0
2020-09-29 14:40:00	3.97146	3.971292	3.97146	0
2020-09-29 14:45:00	3.972	3.971387	3.972	0
2020-09-29 14:50:00	3.97145	3.97143	3.97145	0
2020-09-29 14:55:00	3.9709	3.97142	3.9709	0
2020-09-29 15:00:00	3.9709	3.971412	3.9709	0
2020-09-29 15:05:00	3.97143	3.971405	3.97143	0
2020-09-29 15:10:00	3.97198	3.971454	3.97198	0
2020-09-29 15:15:00	3.97198	3.971504	3.97198	0
2020-09-29 15:20:00	3.97198	3.9715	3.97198	0
2020-09-29 15:25:00	3.97144	3.971552	3.97144	0
2020-09-29 15:30:00	3.97198	3.971604	3.97198	0
2020-09-29 15:35:00	3.97198	3.971602	3.97198	0
2020-09-29 15:40:00	3.97198	3.971655	3.97198	0
2020-09-29 15:45:00	3.97199	3.971764	3.97199	0
2020-09-29 15:50:00	3.972	3.971874	3.972	0
2020-09-29 15:55:00	3.972	3.971931	3.972	0
2020-09-29 16:00:00	3.97254	3.971987	3.97254	0
2020-09-29 16:05:00	3.972	3.971989	3.972	0
2020-09-29 16:10:00	3.97092	3.971883	3.97092	0
2020-09-29 16:15:00	3.97256	3.971995	3.97256	0
2020-09-29 16:20:00	3.97204	3.972001	3.97204	0
2020-09-29 16:25:00	3.97207	3.97201	3.97207	0
2020-09-29 16:30:00	3.97209	3.972021	3.97209	0
2020-09-29 16:35:00	3.97211	3.972033	3.97211	0
2020-09-29 16:40:00	3.97212	3.972045	3.97212	0
2020-09-29 16:45:00	3.97213	3.972058	3.97213	0
2020-09-29 16:50:00	3.97268	3.972072	3.97268	0
2020-09-29 16:55:00	3.97214	3.972086	3.97214	0
2020-09-29 17:00:00	3.97215	3.972209	3.97215	0
2020-09-29 17:05:00	3.97216	3.972169	3.97216	0
2020-09-29 17:10:00	3.97217	3.972182	3.97217	0
2020-09-29 17:15:00	3.97218	3.972193	3.97218	0
2020-09-29 17:20:00	3.97273	3.972257	3.97273	0
2020-09-29 17:25:00	3.97219	3.972265	3.97219	0
2020-09-29 17:30:00	3.97273	3.972326	3.97273	0
2020-09-29 17:35:00	3.97218	3.972331	3.97218	0
2020-09-29 17:40:00	3.97218	3.972281	3.97218	0
2020-09-29 17:45:00	3.97217	3.972284	3.97217	0
2020-09-29 17:50:00	3.97216	3.972285	3.97216	0
2020-09-29 17:55:00	3.97215	3.972284	3.97215	0
2020-09-29 18:00:00	3.97213	3.97228	3.97213	0
2020-09-29 18:05:00	3.97212	3.972274	3.97212	0
2020-09-29 18:10:00	3.97212	3.972213	3.97212	0
2020-09-29 18:15:00	3.97212	3.972206	3.97212	0
2020-09-29 18:20:00	3.97265	3.972198	3.97265	0
2020-09-29 18:25:00	3.97265	3.972245	3.97265	0
2020-09-29 18:30:00	3.97265	3.972292	3.97265	0
2020-09-29 18:35:00	3.97212	3.972287	3.97212	0
2020-09-29 18:40:00	3.97212	3.972283	3.97212	0
2020-09-29 18:45:00	3.97269	3.972337	3.97269	0
2020-09-29 18:50:00	3.9727	3.972394	3.9727	0
2020-09-29 18:55:00	3.97271	3.972453	3.97271	0
2020-09-29 19:00:00	3.97271	3.972512	3.97271	0
2020-09-29 19:05:00	3.97216	3.972516	3.97216	0
2020-09-29 19:10:00	3.97269	3.97252	3.97269	0
2020-09-29 19:15:00	3.97214	3.972469	3.97214	0
2020-09-29 19:20:00	3.97213	3.972417	3.97213	0
2020-09-29 19:25:00	3.97266	3.972471	3.97266	0
2020-09-29 19:30:00	3.97212	3.972471	3.97212	0
2020-09-29 19:35:00	3.97266	3.972468	3.97266	0
2020-09-29 19:40:00	3.97267	3.972465	3.97267	0
2020-09-29 19:45:00	3.97268	3.972462	3.97268	0
2020-09-29 19:50:00	3.97376	3.972567	3.97376	0
2020-09-29 19:55:00	3.97215	3.972566	3.97215	0
2020-09-29 20:00:00	3.97269	3.972566	3.97269	0
2020-09-29 20:05:00	3.97271	3.972623	3.97271	0
2020-09-29 20:10:00	3.97272	3.972682	3.97272	0
2020-09-29 20:15:00	3.97273	3.972689	3.97273	0
2020-09-29 20:20:00	3.97327	3.972804	3.97327	0
2020-09-29 20:25:00	3.97382	3.97292	3.97382	0
2020-09-29 20:30:00	3.97382	3.973035	3.97382	0
2020-09-29 20:35:00	3.97382	3.973149	3.97382	0
2020-09-29 20:40:00	3.97326	3.973099	3.97326	0
2020-09-29 20:45:00	3.97326	3.97321	3.97326	0
2020-09-29 20:50:00	3.97271	3.973212	3.97271	0
2020-09-29 20:55:00	3.97325	3.973266	3.97325	0
2020-09-29 21:00:00	3.97324	3.973318	3.97324	0
2020-09-29 21:05:00	3.97323	3.973368	3.97323	0
2020-09-29 21:10:00	3.97269	3.97331	3.97269	0
2020-09-29 21:15:00	3.97322	3.97325	3.97322	0
2020-09-29 21:20:00	3.97321	3.973189	3.97321	0
2020-09-29 21:25:00	3.9732	3.973127	3.9732	0
2020-09-29 21:30:00	3.97373	3.973174	3.97373	0
2020-09-29 21:35:00	3.97318	3.973166	3.97318	0
2020-09-29 21:40:00	3.97262	3.973157	3.97262	0
2020-09-29 21:45:00	3.97315	3.973147	3.97315	0
2020-09-29 21:50:00	3.97317	3.97314	3.97317	0
2020-09-29 21:55:00	3.97318	3.973135	3.97318	0
2020-09-29 22:00:00	3.97266	3.973132	3.97266	0
2020-09-29 22:05:00	3.97269	3.973079	3.97269	0
2020-09-29 22:10:00	3.97379	3.973137	3.97379	0
2020-09-29 22:15:00	3.97326	3.973143	3.97326	0
2020-09-29 22:20:00	3.97381	3.973151	3.97381	0
2020-09-29 22:25:00	3.97382	3.973215	3.97382	0
2020-09-29 22:30:00	3.97326	3.973279	3.97326	0
2020-09-29 22:35:00	3.97271	3.973235	3.97271	0
2020-09-29 22:40:00	3.97377	3.973295	3.97377	0
2020-09-29 22:45:00	3.97428	3.973405	3.97428	0
2020-09-29 22:50:00	3.97372	3.973511	3.97372	0
2020-09-29 22:55:00	3.97371	3.973613	3.97371	0
2020-09-29 23:00:00	3.97369	3.973603	3.97369	0
2020-09-29 23:05:00	3.97367	3.973644	3.97367	0
2020-09-29 23:10:00	3.97367	3.97363	3.97367	0
2020-09-29 23:15:00	3.97421	3.973669	3.97421	0
2020-09-29 23:20:00	3.97476	3.973819	3.97476	0
2020-09-29 23:25:00	3.97423	3.973971	3.97423	0
2020-09-29 23:30:00	3.97369	3.973963	3.97369	0
2020-09-29 23:35:00	3.9737	3.973905	3.9737	0
2020-09-29 23:40:00	3.97371	3.973904	3.97371	0
2020-09-29 23:45:00	3.97371	3.973904	3.97371	0
2020-09-29 23:50:00	3.97428	3.973963	3.97428	0
2020-09-29 23:55:00	3.97375	3.973971	3.97375	0
2020-09-30 00:00:00	3.97377	3.973981	3.97377	0
2020-09-30 00:05:00	3.97432	3.973992	3.97432	0
2020-09-30 00:10:00	3.97434	3.97395	3.97434	0
2020-09-30 00:15:00	3.97381	3.973908	3.97381	0
2020-09-30 00:20:00	3.97489	3.974028	3.97489	0
2020-09-30 00:25:00	3.97379	3.974037	3.97379	0
2020-09-30 00:30:00	3.97378	3.974044	3.97378	0
2020-09-30 00:35:00	3.97485	3.974158	3.97485	0
2020-09-30 00:40:00	3.97375	3.974105	3.97375	0
2020-09-30 00:45:00	3.97372	3.974102	3.97372	0
2020-09-30 00:50:00	3.97424	3.974149	3.97424	0
2020-09-30 00:55:00	3.97368	3.974085	3.97368	0
2020-09-30 01:00:00	3.97365	3.974016	3.97365	0
2020-09-30 01:05:00	3.97363	3.973998	3.97363	0
2020-09-30 01:10:00	3.97415	3.973924	3.97415	0
2020-09-30 01:15:00	3.9736	3.973905	3.9736	0
2020-09-30 01:20:00	3.9736	3.973887	3.9736	0
2020-09-30 01:25:00	3.97414	3.973816	3.97414	0
2020-09-30 01:30:00	3.97361	3.973802	3.97361	0
2020-09-30 01:35:00	3.97469	3.973899	3.97469	0
2020-09-30 01:40:00	3.97415	3.97389	3.97415	0
2020-09-30 01:45:00	3.97362	3.973884	3.97362	0
2020-09-30 01:50:00	3.97417	3.973936	3.97417	0
2020-09-30 01:55:00	3.97472	3.974045	3.97472	0
2020-09-30 02:00:00	3.97419	3.974049	3.97419	0
2020-09-30 02:05:00	3.97366	3.974055	3.97366	0
2020-09-30 02:10:00	3.97421	3.974116	3.97421	0
2020-09-30 02:15:00	3.97421	3.974123	3.97421	0
2020-09-30 02:20:00	3.97422	3.974184	3.97422	0
2020-09-30 02:25:00	3.97423	3.974138	3.97423	0
2020-09-30 02:30:00	3.97425	3.974148	3.97425	0
2020-09-30 02:35:00	3.97481	3.974267	3.97481	0
2020-09-30 02:40:00	3.97481	3.974331	3.97481	0
2020-09-30 02:45:00	3.9748	3.974339	3.9748	0
2020-09-30 02:50:00	3.97478	3.974398	3.97478	0
2020-09-30 02:55:00	3.97476	3.974508	3.97476	0
2020-09-30 03:00:00	3.97421	3.974508	3.97421	0
2020-09-30 03:05:00	3.97474	3.974561	3.97474	0
2020-09-30 03:10:00	3.97366	3.974505	3.97366	0
2020-09-30 03:15:00	3.97475	3.974557	3.97475	0
2020-09-30 03:20:00	3.97366	3.974498	3.97366	0
2020-09-30 03:25:00	3.97473	3.97449	3.97473	0
2020-09-30 03:30:00	3.97472	3.974481	3.97472	0
2020-09-30 03:35:00	3.97419	3.97442	3.97419	0
2020-09-30 03:40:00	3.9742	3.974362	3.9742	0
2020-09-30 03:45:00	3.97423	3.974309	3.97423	0
2020-09-30 03:50:00	3.97479	3.974367	3.97479	0
2020-09-30 03:55:00	3.97481	3.974374	3.97481	0
2020-09-30 04:00:00	3.9743	3.974438	3.9743	0
2020-09-30 04:05:00	3.97539	3.974502	3.97539	0
2020-09-30 04:10:00	3.97486	3.974622	3.97486	0
2020-09-30 04:15:00	3.97485	3.974634	3.97485	0
2020-09-30 04:20:00	3.97484	3.974646	3.97484	0
2020-09-30 04:25:00	3.97592	3.974819	3.97592	0
2020-09-30 04:30:00	3.97483	3.974882	3.97483	0
2020-09-30 04:35:00	3.97482	3.974941	3.97482	0
2020-09-30 04:40:00	3.97481	3.974943	3.97481	0
2020-09-30 04:45:00	3.9748	3.974942	3.9748	0
2020-09-30 04:50:00	3.97478	3.97499	3.97478	0
2020-09-30 04:55:00	3.97477	3.974928	3.97477	0
2020-09-30 05:00:00	3.97475	3.974917	3.97475	0
2020-09-30 05:05:00	3.97475	3.974907	3.97475	0
2020-09-30 05:10:00	3.97475	3.974898	3.97475	0
2020-09-30 05:15:00	3.97475	3.974781	3.97475	0
2020-09-30 05:20:00	3.97476	3.974774	3.97476	0
2020-09-30 05:25:00	3.97477	3.974769	3.97477	0
2020-09-30 05:30:00	3.97584	3.974872	3.97584	0
2020-09-30 05:35:00	3.9753	3.974922	3.9753	0
2020-09-30 05:40:00	3.9753	3.974974	3.9753	0
2020-09-30 05:45:00	3.97529	3.975026	3.97529	0
2020-09-30 05:50:00	3.97583	3.975134	3.97583	0
2020-09-30 05:55:00	3.97798	3.975457	3.97798	0
2020-09-30 06:00:00	3.97797	3.975779	3.97797	0
2020-09-30 06:05:00	3.97742	3.976046	3.97742	0
2020-09-30 06:10:00	3.97686	3.976256	3.97686	0
2020-09-30 06:15:00	3.97631	3.97641	3.97631	0
2020-09-30 06:20:00	3.9763	3.976456	3.9763	0
2020-09-30 06:25:00	3.9763	3.976556	3.9763	0
2020-09-30 06:30:00	3.97631	3.976657	3.97631	0
2020-09-30 06:35:00	3.97632	3.97676	3.97632	0
2020-09-30 06:40:00	3.97903	3.97708	3.97903	0
2020-09-30 06:45:00	3.98066	3.977348	3.98066	0
2020-09-30 06:50:00	3.98175	3.977726	3.98175	0
2020-09-30 06:55:00	3.98122	3.978106	3.98122	0
2020-09-30 07:00:00	3.98179	3.978599	3.98179	0
2020-09-30 07:05:00	3.98126	3.979094	3.98126	0
2020-09-30 07:10:00	3.98129	3.979593	3.98129	0
2020-09-30 07:15:00	3.98184	3.980147	3.98184	0
2020-09-30 07:20:00	3.98186	3.980702	3.98186	0
2020-09-30 07:25:00	3.98188	3.981258	3.98188	0
2020-09-30 07:30:00	3.9808	3.981435	3.9808	0
2020-09-30 07:35:00	3.98188	3.981557	3.98188	0
2020-09-30 07:40:00	3.97755	3.981137	3.97755	0
2020-09-30 07:45:00	3.97593	3.980608	3.97593	0
2020-09-30 07:50:00	3.97594	3.980023	3.97594	0
2020-09-30 07:55:00	3.97702	3.979599	3.97702	0
2020-09-30 08:00:00	3.97649	3.979119	3.97649	0
2020-09-30 08:05:00	3.97597	3.978532	3.97597	0
2020-09-30 08:10:00	3.97491	3.977837	3.97491	0
2020-09-30 08:15:00	3.97493	3.977142	3.97493	0
2020-09-30 08:20:00	3.97494	3.976556	3.97494	0
2020-09-30 08:25:00	3.97496	3.975864	3.97496	0
2020-09-30 08:30:00	3.97929	3.976038	3.97929	0
2020-09-30 08:35:00	3.97714	3.976159	3.97714	0
2020-09-30 08:40:00	3.9766	3.976225	3.9766	0
2020-09-30 08:45:00	3.9766	3.976183	3.9766	0
2020-09-30 08:50:00	3.97551	3.976085	3.97551	0
2020-09-30 08:55:00	3.97657	3.976145	3.97657	0
2020-09-30 09:00:00	3.97546	3.9762	3.97546	0
2020-09-30 09:05:00	3.97543	3.97625	3.97543	0
2020-09-30 09:10:00	3.9754	3.976296	3.9754	0
2020-09-30 09:15:00	3.97592	3.976392	3.97592	0
2020-09-30 09:20:00	3.97537	3.976	3.97537	0
2020-09-30 09:25:00	3.97538	3.975824	3.97538	0
2020-09-30 09:30:00	3.97539	3.975703	3.97539	0
2020-09-30 09:35:00	3.97595	3.975638	3.97595	0
2020-09-30 09:40:00	3.9765	3.975737	3.9765	0
2020-09-30 09:45:00	3.97597	3.975677	3.97597	0
2020-09-30 09:50:00	3.97597	3.975728	3.97597	0
2020-09-30 09:55:00	3.97598	3.975783	3.97598	0
2020-09-30 10:00:00	3.97544	3.975787	3.97544	0
2020-09-30 10:05:00	3.97599	3.975794	3.97599	0
2020-09-30 10:10:00	3.97545	3.975802	3.97545	0
2020-09-30 10:15:00	3.97653	3.975917	3.97653	0
2020-09-30 10:20:00	3.97599	3.975977	3.97599	0
2020-09-30 10:25:00	3.97652	3.976034	3.97652	0
2020-09-30 10:30:00	3.97705	3.976089	3.97705	0
2020-09-30 10:35:00	3.97597	3.976089	3.97597	0
2020-09-30 10:40:00	3.97652	3.976144	3.97652	0
2020-09-30 10:45:00	3.97654	3.9762	3.97654	0
2020-09-30 10:50:00	3.97547	3.976203	3.97547	0
2020-09-30 10:55:00	3.97657	3.976261	3.97657	0
2020-09-30 11:00:00	3.97658	3.976374	3.97658	0
2020-09-30 11:05:00	3.97657	3.976378	3.97657	0
2020-09-30 11:10:00	3.9771	3.976489	3.9771	0
2020-09-30 11:15:00	3.97708	3.976545	3.97708	0
2020-09-30 11:20:00	3.97707	3.976547	3.97707	0
2020-09-30 11:25:00	3.97706	3.976656	3.97706	0
2020-09-30 11:30:00	3.99002	3.978006	3.99002	0
2020-09-30 11:35:00	4.00946	3.981298	4.00946	0
2020-09-30 11:40:00	4.01054	3.984805	4.01054	0
2020-09-30 11:45:00	4.01324	3.988472	4.01324	0
2020-09-30 11:50:00	4.00514	3.991328	4.00514	0
2020-09-30 11:55:00	3.98732	3.992403	3.98732	0
2020-09-30 12:00:00	3.97976	3.992669	3.97976	0
2020-09-30 12:05:00	3.97707	3.992668	3.97707	0
2020-09-30 12:10:00	3.97492	3.992453	3.97492	0
2020-09-30 12:15:00	3.97547	3.992294	3.97547	0
2020-09-30 12:20:00	3.97548	3.99084	3.97548	0
2020-09-30 12:25:00	3.97549	3.987443	3.97549	0
2020-09-30 12:30:00	3.97549	3.983938	3.97549	0
2020-09-30 12:35:00	3.97603	3.980217	3.97603	0
2020-09-30 12:40:00	3.97549	3.977252	3.97549	0
2020-09-30 12:45:00	3.97547	3.976067	3.97547	0
2020-09-30 12:50:00	3.97654	3.975745	3.97654	0
2020-09-30 12:55:00	3.97543	3.975581	3.97543	0
2020-09-30 13:00:00	3.97648	3.975737	3.97648	0
2020-09-30 13:05:00	3.97646	3.975836	3.97646	0
2020-09-30 13:10:00	3.97645	3.975933	3.97645	0
2020-09-30 13:15:00	3.97643	3.976027	3.97643	0
2020-09-30 13:20:00	3.97642	3.97612	3.97642	0
2020-09-30 13:25:00	3.97642	3.976159	3.97642	0
2020-09-30 13:30:00	3.97641	3.976251	3.97641	0
2020-09-30 13:35:00	3.97533	3.976237	3.97533	0
2020-09-30 13:40:00	3.9764	3.976223	3.9764	0
2020-09-30 13:45:00	3.97965	3.976645	3.97965	0
2020-09-30 13:50:00	3.97857	3.976854	3.97857	0
2020-09-30 13:55:00	3.97696	3.976904	3.97696	0
2020-09-30 14:00:00	3.97641	3.9769	3.97641	0
2020-09-30 14:05:00	3.97694	3.976951	3.97694	0
2020-09-30 14:10:00	3.9764	3.976949	3.9764	0
2020-09-30 14:15:00	3.9764	3.976947	3.9764	0
2020-09-30 14:20:00	3.97639	3.976945	3.97639	0
2020-09-30 14:25:00	3.97638	3.97705	3.97638	0
2020-09-30 14:30:00	3.97638	3.977048	3.97638	0
2020-09-30 14:35:00	3.97693	3.976776	3.97693	0
2020-09-30 14:40:00	3.97639	3.976558	3.97639	0
2020-09-30 14:45:00	3.97639	3.976501	3.97639	0
2020-09-30 14:50:00	3.9764	3.9765	3.9764	0
2020-09-30 14:55:00	3.97695	3.976501	3.97695	0
2020-09-30 15:00:00	3.97642	3.976503	3.97642	0
2020-09-30 15:05:00	3.97698	3.976561	3.97698	0
2020-09-30 15:10:00	3.97645	3.976567	3.97645	0
2020-09-30 15:15:00	3.97702	3.976631	3.97702	0
2020-09-30 15:20:00	3.97703	3.976696	3.97703	0
2020-09-30 15:25:00	3.97703	3.976706	3.97703	0
2020-09-30 15:30:00	3.97702	3.976769	3.97702	0
2020-09-30 15:35:00	3.97701	3.976831	3.97701	0
2020-09-30 15:40:00	3.97699	3.97689	3.97699	0
2020-09-30 15:45:00	3.97644	3.976839	3.97644	0
2020-09-30 15:50:00	3.97642	3.976839	3.97642	0
2020-09-30 15:55:00	3.97696	3.976837	3.97696	0
2020-09-30 16:00:00	3.97696	3.976888	3.97696	0
2020-09-30 16:05:00	3.97698	3.976884	3.97698	0
2020-09-30 16:10:00	3.97699	3.97688	3.97699	0
2020-09-30 16:15:00	3.97701	3.976878	3.97701	0
2020-09-30 16:20:00	3.97702	3.976878	3.97702	0
2020-09-30 16:25:00	3.97809	3.976986	3.97809	0
2020-09-30 16:30:00	3.97755	3.977042	3.97755	0
2020-09-30 16:35:00	3.97699	3.977097	3.97699	0
2020-09-30 16:40:00	3.97644	3.977099	3.97644	0
2020-09-30 16:45:00	3.97752	3.977155	3.97752	0
2020-09-30 16:50:00	3.97752	3.977211	3.97752	0
2020-09-30 16:55:00	3.97752	3.977265	3.97752	0
2020-09-30 17:00:00	3.97753	3.977319	3.97753	0
2020-09-30 17:05:00	3.97752	3.97737	3.97752	0
2020-09-30 17:10:00	3.97806	3.977474	3.97806	0
2020-09-30 17:15:00	3.97807	3.977472	3.97807	0
2020-09-30 17:20:00	3.97807	3.977524	3.97807	0
2020-09-30 17:25:00	3.97807	3.977632	3.97807	0
2020-09-30 17:30:00	3.97753	3.977741	3.97753	0
2020-09-30 17:35:00	3.97861	3.97785	3.97861	0
2020-09-30 17:40:00	3.97861	3.977959	3.97861	0
2020-09-30 17:45:00	3.97806	3.978013	3.97806	0
2020-09-30 17:50:00	3.97806	3.978066	3.97806	0
2020-09-30 17:55:00	3.97806	3.97812	3.97806	0
2020-09-30 18:00:00	3.97806	3.97812	3.97806	0
2020-09-30 18:05:00	3.9786	3.978173	3.9786	0
2020-09-30 18:10:00	3.97912	3.978278	3.97912	0
2020-09-30 18:15:00	3.97802	3.978273	3.97802	0
2020-09-30 18:20:00	3.97853	3.978373	3.97853	0
2020-09-30 18:25:00	3.97852	3.978364	3.97852	0
2020-09-30 18:30:00	3.97851	3.978354	3.97851	0
2020-09-30 18:35:00	3.97904	3.978452	3.97904	0
2020-09-30 18:40:00	3.9785	3.978496	3.9785	0
2020-09-30 18:45:00	3.97905	3.978595	3.97905	0
2020-09-30 18:50:00	3.97853	3.978642	3.97853	0
2020-09-30 18:55:00	3.97909	3.978691	3.97909	0
2020-09-30 19:00:00	3.97909	3.978688	3.97909	0
2020-09-30 19:05:00	3.978	3.978686	3.978	0
2020-09-30 19:10:00	3.97853	3.978686	3.97853	0
2020-09-30 19:15:00	3.97798	3.978632	3.97798	0
2020-09-30 19:20:00	3.9785	3.978631	3.9785	0
2020-09-30 19:25:00	3.97848	3.978575	3.97848	0
2020-09-30 19:30:00	3.97901	3.978626	3.97901	0
2020-09-30 19:35:00	3.97901	3.978622	3.97901	0
2020-09-30 19:40:00	3.979	3.978669	3.979	0
2020-09-30 19:45:00	3.97901	3.978661	3.97901	0
2020-09-30 19:50:00	3.97846	3.978598	3.97846	0
2020-09-30 19:55:00	3.97846	3.978644	3.97846	0
2020-09-30 20:00:00	3.97954	3.978745	3.97954	0
2020-09-30 20:05:00	3.97954	3.978901	3.97954	0
2020-09-30 20:10:00	3.97901	3.978952	3.97901	0
2020-09-30 20:15:00	3.97954	3.979058	3.97954	0
2020-09-30 20:20:00	3.98008	3.979165	3.98008	0
2020-09-30 20:25:00	3.979	3.979164	3.979	0
2020-09-30 20:30:00	3.979	3.979164	3.979	0
2020-09-30 20:35:00	3.97901	3.979164	3.97901	0
2020-09-30 20:40:00	3.97901	3.979219	3.97901	0
2020-09-30 20:45:00	3.97903	3.979276	3.97903	0
2020-09-30 20:50:00	3.97905	3.979227	3.97905	0
2020-09-30 20:55:00	3.97908	3.979181	3.97908	0
2020-09-30 21:00:00	3.9791	3.97919	3.9791	0
2020-09-30 21:05:00	3.97964	3.9792	3.97964	0
2020-09-30 21:10:00	3.97857	3.979049	3.97857	0
2020-09-30 21:15:00	3.97913	3.979062	3.97913	0
2020-09-30 21:20:00	3.97914	3.979076	3.97914	0
2020-09-30 21:25:00	3.97915	3.97909	3.97915	0
2020-09-30 21:30:00	3.97915	3.979104	3.97915	0
2020-09-30 21:35:00	3.97915	3.979116	3.97915	0
2020-09-30 21:40:00	3.97915	3.979126	3.97915	0
2020-09-30 21:45:00	3.97916	3.979134	3.97916	0
2020-09-30 21:50:00	3.97971	3.979195	3.97971	0
2020-09-30 21:55:00	3.97918	3.979149	3.97918	0
2020-09-30 22:00:00	3.97919	3.979211	3.97919	0
2020-09-30 22:05:00	3.97865	3.979163	3.97865	0
2020-09-30 22:10:00	3.97918	3.979167	3.97918	0
2020-09-30 22:15:00	3.97862	3.979114	3.97862	0
2020-09-30 22:20:00	3.97968	3.979167	3.97968	0
2020-09-30 22:25:00	3.97912	3.979164	3.97912	0
2020-09-30 22:30:00	3.97964	3.979213	3.97964	0
2020-09-30 22:35:00	3.97908	3.979205	3.97908	0
2020-09-30 22:40:00	3.97961	3.979195	3.97961	0
2020-09-30 22:45:00	3.97961	3.979238	3.97961	0
2020-09-30 22:50:00	3.97907	3.979226	3.97907	0
2020-09-30 22:55:00	3.97908	3.979269	3.97908	0
2020-09-30 23:00:00	3.97909	3.97926	3.97909	0
2020-09-30 23:05:00	3.9791	3.979308	3.9791	0
2020-09-30 23:10:00	3.9791	3.97925	3.9791	0
2020-09-30 23:15:00	3.97963	3.979301	3.97963	0
2020-09-30 23:20:00	3.98016	3.979353	3.98016	0
2020-09-30 23:25:00	3.97962	3.979407	3.97962	0
2020-09-30 23:30:00	3.97963	3.979409	3.97963	0
2020-09-30 23:35:00	3.97965	3.979413	3.97965	0
2020-09-30 23:40:00	3.97967	3.979473	3.97967	0
2020-09-30 23:45:00	3.9797	3.979535	3.9797	0
2020-09-30 23:50:00	3.97918	3.979544	3.97918	0
2020-09-30 23:55:00	3.98027	3.979661	3.98027	0
2020-10-01 00:00:00	3.98028	3.979779	3.98028	0
2020-10-01 00:05:00	3.98082	3.979898	3.98082	0
2020-10-01 00:10:00	3.97919	3.979801	3.97919	0
2020-10-01 00:15:00	3.98025	3.979864	3.98025	0
2020-10-01 00:20:00	3.98025	3.979926	3.98025	0
2020-10-01 00:25:00	3.97969	3.97993	3.97969	0
2020-10-01 00:30:00	3.98075	3.980038	3.98075	0
2020-10-01 00:35:00	3.98073	3.980141	3.98073	0
2020-10-01 00:40:00	3.98017	3.98024	3.98017	0
2020-10-01 00:45:00	3.9807	3.980283	3.9807	0
2020-10-01 00:50:00	3.97961	3.980216	3.97961	0
2020-10-01 00:55:00	3.98122	3.980256	3.98122	0
2020-10-01 01:00:00	3.98013	3.98035	3.98013	0
2020-10-01 01:05:00	3.97958	3.980283	3.97958	0
2020-10-01 01:10:00	3.98011	3.980269	3.98011	0
2020-10-01 01:15:00	3.98065	3.980365	3.98065	0
2020-10-01 01:20:00	3.98012	3.980302	3.98012	0
2020-10-01 01:25:00	3.98122	3.980351	3.98122	0
2020-10-01 01:30:00	3.98068	3.980402	3.98068	0
2020-10-01 01:35:00	3.98068	3.9804	3.98068	0
2020-10-01 01:40:00	3.98013	3.980452	3.98013	0
2020-10-01 01:45:00	3.98066	3.980396	3.98066	0
2020-10-01 01:50:00	3.98066	3.980449	3.98066	0
2020-10-01 01:55:00	3.98066	3.980557	3.98066	0
2020-10-01 02:00:00	3.98067	3.980613	3.98067	0
2020-10-01 02:05:00	3.98069	3.980617	3.98069	0
2020-10-01 02:10:00	3.98069	3.980674	3.98069	0
2020-10-01 02:15:00	3.9807	3.980622	3.9807	0
2020-10-01 02:20:00	3.98072	3.980626	3.98072	0
2020-10-01 02:25:00	3.98073	3.980631	3.98073	0
2020-10-01 02:30:00	3.98075	3.980693	3.98075	0
2020-10-01 02:35:00	3.98077	3.980704	3.98077	0
2020-10-01 02:40:00	3.98078	3.980716	3.98078	0
2020-10-01 02:45:00	3.98134	3.980784	3.98134	0
2020-10-01 02:50:00	3.98135	3.980852	3.98135	0
2020-10-01 02:55:00	3.98137	3.98092	3.98137	0
2020-10-01 03:00:00	3.98138	3.980989	3.98138	0
2020-10-01 03:05:00	3.98086	3.981005	3.98086	0
2020-10-01 03:10:00	3.98141	3.981074	3.98141	0
2020-10-01 03:15:00	3.98087	3.981088	3.98087	0
2020-10-01 03:20:00	3.98142	3.981155	3.98142	0
2020-10-01 03:25:00	3.98142	3.98122	3.98142	0
2020-10-01 03:30:00	3.98088	3.98123	3.98088	0
2020-10-01 03:35:00	3.98088	3.981184	3.98088	0
2020-10-01 03:40:00	3.98143	3.981192	3.98143	0
2020-10-01 03:45:00	3.98197	3.981252	3.98197	0
2020-10-01 03:50:00	3.98144	3.981258	3.98144	0
2020-10-01 03:55:00	3.9809	3.981262	3.9809	0
2020-10-01 04:00:00	3.98143	3.981264	3.98143	0
2020-10-01 04:05:00	3.98142	3.981319	3.98142	0
2020-10-01 04:10:00	3.98142	3.981319	3.98142	0
2020-10-01 04:15:00	3.98142	3.981319	3.98142	0
2020-10-01 04:20:00	3.98142	3.981373	3.98142	0
2020-10-01 04:25:00	3.98196	3.981481	3.98196	0
2020-10-01 04:30:00	3.98088	3.981426	3.98088	0
2020-10-01 04:35:00	3.98141	3.98137	3.98141	0
2020-10-01 04:40:00	3.9814	3.981366	3.9814	0
2020-10-01 04:45:00	3.98139	3.981415	3.98139	0
2020-10-01 04:50:00	3.98083	3.981355	3.98083	0
2020-10-01 04:55:00	3.98082	3.981295	3.98082	0
2020-10-01 05:00:00	3.98134	3.981287	3.98134	0
2020-10-01 05:05:00	3.98133	3.981278	3.98133	0
2020-10-01 05:10:00	3.98133	3.981269	3.98133	0
2020-10-01 05:15:00	3.98133	3.981206	3.98133	0
2020-10-01 05:20:00	3.98135	3.981253	3.98135	0
2020-10-01 05:25:00	3.98135	3.981247	3.98135	0
2020-10-01 05:30:00	3.98136	3.981243	3.98136	0
2020-10-01 05:35:00	3.98137	3.981241	3.98137	0
2020-10-01 05:40:00	3.98138	3.981296	3.98138	0
2020-10-01 05:45:00	3.98138	3.981352	3.98138	0
2020-10-01 05:50:00	3.98138	3.981356	3.98138	0
2020-10-01 05:55:00	3.98191	3.981414	3.98191	0
2020-10-01 06:00:00	3.98135	3.981416	3.98135	0
2020-10-01 06:05:00	3.98133	3.981416	3.98133	0
2020-10-01 06:10:00	3.98131	3.981412	3.98131	0
2020-10-01 06:15:00	3.98184	3.981461	3.98184	0
2020-10-01 06:20:00	3.98616	3.981941	3.98616	0
2020-10-01 06:25:00	3.9894	3.982744	3.9894	0
2020-10-01 06:30:00	3.98833	3.983439	3.98833	0
2020-10-01 06:35:00	3.98617	3.983918	3.98617	0
2020-10-01 06:40:00	3.98347	3.984127	3.98347	0
2020-10-01 06:45:00	3.98291	3.984227	3.98291	0
2020-10-01 06:50:00	3.98127	3.984219	3.98127	0
2020-10-01 06:55:00	3.9818	3.984266	3.9818	0
2020-10-01 07:00:00	3.98126	3.984261	3.98126	0
2020-10-01 07:05:00	3.98125	3.984202	3.98125	0
2020-10-01 07:10:00	3.98179	3.983765	3.98179	0
2020-10-01 07:15:00	3.98127	3.982952	3.98127	0
2020-10-01 07:20:00	3.98237	3.982356	3.98237	0
2020-10-01 07:25:00	3.98131	3.98187	3.98131	0
2020-10-01 07:30:00	3.9824	3.981763	3.9824	0
2020-10-01 07:35:00	3.98132	3.981604	3.98132	0
2020-10-01 07:40:00	3.98186	3.981663	3.98186	0
2020-10-01 07:45:00	3.98132	3.981615	3.98132	0
2020-10-01 07:50:00	3.98132	3.981621	3.98132	0
2020-10-01 07:55:00	3.98187	3.981683	3.98187	0
2020-10-01 08:00:00	3.98134	3.981638	3.98134	0
2020-10-01 08:05:00	3.98188	3.981699	3.98188	0
2020-10-01 08:10:00	3.98134	3.981596	3.98134	0
2020-10-01 08:15:00	3.98134	3.981599	3.98134	0
2020-10-01 08:20:00	3.98134	3.981493	3.98134	0
2020-10-01 08:25:00	3.98188	3.981549	3.98188	0
2020-10-01 08:30:00	3.98188	3.981551	3.98188	0
2020-10-01 08:35:00	3.98189	3.981608	3.98189	0
2020-10-01 08:40:00	3.9819	3.981666	3.9819	0
2020-10-01 08:45:00	3.98138	3.981617	3.98138	0
2020-10-01 08:50:00	3.98248	3.981731	3.98248	0
2020-10-01 08:55:00	3.98304	3.981847	3.98304	0
2020-10-01 09:00:00	3.98198	3.981911	3.98198	0
2020-10-01 09:05:00	3.982	3.981977	3.982	0
2020-10-01 09:10:00	3.98255	3.982098	3.98255	0
2020-10-01 09:15:00	3.98257	3.982167	3.98257	0
2020-10-01 09:20:00	3.98311	3.98229	3.98311	0
2020-10-01 09:25:00	3.98203	3.982304	3.98203	0
2020-10-01 09:30:00	3.98257	3.982371	3.98257	0
2020-10-01 09:35:00	3.98311	3.982544	3.98311	0
2020-10-01 09:40:00	3.98256	3.982552	3.98256	0
2020-10-01 09:45:00	3.98308	3.982556	3.98308	0
2020-10-01 09:50:00	3.98306	3.982664	3.98306	0
2020-10-01 09:55:00	3.98302	3.982766	3.98302	0
2020-10-01 10:00:00	3.98299	3.98281	3.98299	0
2020-10-01 10:05:00	3.98294	3.982847	3.98294	0
2020-10-01 10:10:00	3.9802	3.982556	3.9802	0
2020-10-01 10:15:00	3.97909	3.982262	3.97909	0
2020-10-01 10:20:00	3.97906	3.981911	3.97906	0
2020-10-01 10:25:00	3.97851	3.981451	3.97851	0
2020-10-01 10:30:00	3.98014	3.981209	3.98014	0
2020-10-01 10:35:00	3.98122	3.981023	3.98122	0
2020-10-01 10:40:00	3.98178	3.980895	3.98178	0
2020-10-01 10:45:00	3.97963	3.980556	3.97963	0
2020-10-01 10:50:00	3.97965	3.980222	3.97965	0
2020-10-01 10:55:00	3.9813	3.980058	3.9813	0
2020-10-01 11:00:00	3.9824	3.980278	3.9824	0
2020-10-01 11:05:00	3.98296	3.980665	3.98296	0
2020-10-01 11:10:00	3.98405	3.981164	3.98405	0
2020-10-01 11:15:00	3.98407	3.98172	3.98407	0
2020-10-01 11:20:00	3.98355	3.982061	3.98355	0
2020-10-01 11:25:00	3.98356	3.982295	3.98356	0
2020-10-01 11:30:00	3.98357	3.982474	3.98357	0
2020-10-01 11:35:00	3.98412	3.982923	3.98412	0
2020-10-01 11:40:00	3.98357	3.983315	3.98357	0
2020-10-01 11:45:00	3.98464	3.983649	3.98464	0
2020-10-01 11:50:00	3.98409	3.983818	3.98409	0
2020-10-01 11:55:00	3.98353	3.983875	3.98353	0
2020-10-01 12:00:00	3.98405	3.983875	3.98405	0
2020-10-01 12:05:00	3.98351	3.983819	3.98351	0
2020-10-01 12:10:00	3.98405	3.983869	3.98405	0
2020-10-01 12:15:00	3.98405	3.983918	3.98405	0
2020-10-01 12:20:00	3.9835	3.983911	3.9835	0
2020-10-01 12:25:00	3.98511	3.98401	3.98511	0
2020-10-01 12:30:00	3.98508	3.984161	3.98508	0
2020-10-01 12:35:00	3.98452	3.984149	3.98452	0
2020-10-01 12:40:00	3.98397	3.984137	3.98397	0
2020-10-01 12:45:00	3.98397	3.984181	3.98397	0
2020-10-01 12:50:00	3.98398	3.984174	3.98398	0
2020-10-01 12:55:00	3.984	3.984223	3.984	0
2020-10-01 13:00:00	3.984	3.984218	3.984	0
2020-10-01 13:05:00	3.98456	3.984269	3.98456	0
2020-10-01 13:10:00	3.9851	3.984429	3.9851	0
2020-10-01 13:15:00	3.98511	3.984429	3.98511	0
2020-10-01 13:20:00	3.98458	3.984379	3.98458	0
2020-10-01 13:25:00	3.98405	3.984332	3.98405	0
2020-10-01 13:30:00	3.98461	3.984396	3.98461	0
2020-10-01 13:35:00	3.98462	3.984461	3.98462	0
2020-10-01 13:40:00	3.98463	3.984526	3.98463	0
2020-10-01 13:45:00	3.98519	3.984645	3.98519	0
2020-10-01 13:50:00	3.9852	3.984765	3.9852	0
2020-10-01 13:55:00	3.98358	3.984667	3.98358	0
2020-10-01 14:00:00	3.98412	3.984569	3.98412	0
2020-10-01 14:05:00	3.98465	3.984523	3.98465	0
2020-10-01 14:10:00	3.98464	3.984529	3.98464	0
2020-10-01 14:15:00	3.98516	3.98464	3.98516	0
2020-10-01 14:20:00	3.98515	3.984694	3.98515	0
2020-10-01 14:25:00	3.98515	3.984747	3.98515	0
2020-10-01 14:30:00	3.98515	3.984799	3.98515	0
2020-10-01 14:35:00	3.98516	3.984796	3.98516	0
2020-10-01 14:40:00	3.98517	3.984793	3.98517	0
2020-10-01 14:45:00	3.98464	3.984899	3.98464	0
2020-10-01 14:50:00	3.98464	3.984951	3.98464	0
2020-10-01 14:55:00	3.98518	3.985004	3.98518	0
2020-10-01 15:00:00	3.98517	3.985057	3.98517	0
2020-10-01 15:05:00	3.98515	3.985056	3.98515	0
2020-10-01 15:10:00	3.9846	3.985001	3.9846	0
2020-10-01 15:15:00	3.98405	3.984891	3.98405	0
2020-10-01 15:20:00	3.98458	3.984834	3.98458	0
2020-10-01 15:25:00	3.98509	3.984827	3.98509	0
2020-10-01 15:30:00	3.98399	3.984709	3.98399	0
2020-10-01 15:35:00	3.98504	3.984749	3.98504	0
2020-10-01 15:40:00	3.98502	3.984787	3.98502	0
2020-10-01 15:45:00	3.98394	3.984663	3.98394	0
2020-10-01 15:50:00	3.98503	3.984649	3.98503	0
2020-10-01 15:55:00	3.98505	3.984639	3.98505	0
2020-10-01 16:00:00	3.98507	3.984686	3.98507	0
2020-10-01 16:05:00	3.9851	3.984791	3.9851	0
2020-10-01 16:10:00	3.98891	3.985224	3.98891	0
2020-10-01 16:15:00	3.98731	3.985446	3.98731	0
2020-10-01 16:20:00	3.98569	3.985616	3.98569	0
2020-10-01 16:25:00	3.9857	3.985682	3.9857	0
2020-10-01 16:30:00	3.98517	3.985697	3.98517	0
2020-10-01 16:35:00	3.98518	3.985821	3.98518	0
2020-10-01 16:40:00	3.98465	3.985783	3.98465	0
2020-10-01 16:45:00	3.98518	3.985796	3.98518	0
2020-10-01 16:50:00	3.98516	3.985805	3.98516	0
2020-10-01 16:55:00	3.98515	3.98581	3.98515	0
2020-10-01 17:00:00	3.98512	3.985431	3.98512	0
2020-10-01 17:05:00	3.98511	3.985211	3.98511	0
2020-10-01 17:10:00	3.98508	3.98515	3.98508	0
2020-10-01 17:15:00	3.9856	3.98514	3.9856	0
2020-10-01 17:20:00	3.98505	3.985128	3.98505	0
2020-10-01 17:25:00	3.98504	3.985114	3.98504	0
2020-10-01 17:30:00	3.98558	3.985207	3.98558	0
2020-10-01 17:35:00	3.98559	3.985248	3.98559	0
2020-10-01 17:40:00	3.98451	3.985183	3.98451	0
2020-10-01 17:45:00	3.98506	3.985174	3.98506	0
2020-10-01 17:50:00	3.98507	3.985169	3.98507	0
2020-10-01 17:55:00	3.98509	3.985167	3.98509	0
2020-10-01 18:00:00	3.98511	3.98517	3.98511	0
2020-10-01 18:05:00	3.98511	3.985121	3.98511	0
2020-10-01 18:10:00	3.98511	3.985127	3.98511	0
2020-10-01 18:15:00	3.9851	3.985133	3.9851	0
2020-10-01 18:20:00	3.98509	3.985084	3.98509	0
2020-10-01 18:25:00	3.98508	3.985033	3.98508	0
2020-10-01 18:30:00	3.98508	3.98509	3.98508	0
2020-10-01 18:35:00	3.98507	3.985091	3.98507	0
2020-10-01 18:40:00	3.98507	3.985091	3.98507	0
2020-10-01 18:45:00	3.98508	3.98509	3.98508	0
2020-10-01 18:50:00	3.98564	3.985143	3.98564	0
2020-10-01 18:55:00	3.98511	3.985143	3.98511	0
2020-10-01 19:00:00	3.98567	3.985199	3.98567	0
2020-10-01 19:05:00	3.98514	3.985203	3.98514	0
2020-10-01 19:10:00	3.98515	3.985209	3.98515	0
2020-10-01 19:15:00	3.98569	3.98527	3.98569	0
2020-10-01 19:20:00	3.98516	3.985278	3.98516	0
2020-10-01 19:25:00	3.98571	3.985342	3.98571	0
2020-10-01 19:30:00	3.98518	3.985353	3.98518	0
2020-10-01 19:35:00	3.98573	3.985418	3.98573	0
2020-10-01 19:40:00	3.98519	3.985373	3.98519	0
2020-10-01 19:45:00	3.98573	3.985435	3.98573	0
2020-10-01 19:50:00	3.9852	3.985388	3.9852	0
2020-10-01 19:55:00	3.9852	3.985394	3.9852	0
2020-10-01 20:00:00	3.9852	3.985399	3.9852	0
2020-10-01 20:05:00	3.98519	3.985349	3.98519	0
2020-10-01 20:10:00	3.98516	3.985349	3.98516	0
2020-10-01 20:15:00	3.98568	3.985346	3.98568	0
2020-10-01 20:20:00	3.98564	3.985392	3.98564	0
2020-10-01 20:25:00	3.98616	3.985435	3.98616	0
2020-10-01 20:30:00	3.98505	3.985421	3.98505	0
2020-10-01 20:35:00	3.98557	3.985405	3.98557	0
2020-10-01 20:40:00	3.98502	3.985387	3.98502	0
2020-10-01 20:45:00	3.98557	3.985424	3.98557	0
2020-10-01 20:50:00	3.98559	3.985463	3.98559	0
2020-10-01 20:55:00	3.9856	3.985504	3.9856	0
2020-10-01 21:00:00	3.98561	3.985549	3.98561	0
2020-10-01 21:05:00	3.98561	3.985542	3.98561	0
2020-10-01 21:10:00	3.9856	3.985538	3.9856	0
2020-10-01 21:15:00	3.9856	3.985482	3.9856	0
2020-10-01 21:20:00	3.98561	3.985538	3.98561	0
2020-10-01 21:25:00	3.98562	3.985543	3.98562	0
2020-10-01 21:30:00	3.98562	3.985603	3.98562	0
2020-10-01 21:35:00	3.98563	3.985609	3.98563	0
2020-10-01 21:40:00	3.98563	3.985613	3.98563	0
2020-10-01 21:45:00	3.98562	3.985615	3.98562	0
2020-10-01 21:50:00	3.98561	3.985615	3.98561	0
2020-10-01 21:55:00	3.98561	3.985615	3.98561	0
2020-10-01 22:00:00	3.9856	3.985615	3.9856	0
2020-10-01 22:05:00	3.9856	3.985615	3.9856	0
2020-10-01 22:10:00	3.9856	3.985614	3.9856	0
2020-10-01 22:15:00	3.98561	3.985613	3.98561	0
2020-10-01 22:20:00	3.98616	3.985667	3.98616	0
2020-10-01 22:25:00	3.98562	3.985666	3.98562	0
2020-10-01 22:30:00	3.98671	3.985774	3.98671	0
2020-10-01 22:35:00	3.98619	3.985831	3.98619	0
2020-10-01 22:40:00	3.98621	3.985891	3.98621	0
2020-10-01 22:45:00	3.98568	3.985898	3.98568	0
2020-10-01 22:50:00	3.98569	3.985907	3.98569	0
2020-10-01 22:55:00	3.98569	3.985916	3.98569	0
2020-10-01 23:00:00	3.98623	3.985979	3.98623	0
2020-10-01 23:05:00	3.98622	3.98604	3.98622	0
2020-10-01 23:10:00	3.98621	3.986045	3.98621	0
2020-10-01 23:15:00	3.98674	3.986157	3.98674	0
2020-10-01 23:20:00	3.98671	3.986157	3.98671	0
2020-10-01 23:25:00	3.9867	3.986208	3.9867	0
2020-10-01 23:30:00	3.9856	3.986147	3.9856	0
2020-10-01 23:35:00	3.98668	3.986247	3.98668	0
2020-10-01 23:40:00	3.9856	3.986238	3.9856	0
2020-10-01 23:45:00	3.98614	3.986283	3.98614	0
2020-10-01 23:50:00	3.98669	3.986329	3.98669	0
2020-10-01 23:55:00	3.98778	3.986485	3.98778	0
2020-10-02 00:00:00	3.98671	3.986535	3.98671	0
2020-10-02 00:05:00	3.98673	3.986534	3.98673	0
2020-10-02 00:10:00	3.98728	3.986591	3.98728	0
2020-10-02 00:15:00	3.98622	3.986543	3.98622	0
2020-10-02 00:20:00	3.98732	3.986715	3.98732	0
2020-10-02 00:25:00	3.98731	3.986778	3.98731	0
2020-10-02 00:30:00	3.98785	3.987003	3.98785	0
2020-10-02 00:35:00	3.98731	3.98712	3.98731	0
2020-10-02 00:40:00	3.98731	3.987182	3.98731	0
2020-10-02 00:45:00	3.98731	3.987135	3.98731	0
2020-10-02 00:50:00	3.98676	3.98714	3.98676	0
2020-10-02 00:55:00	3.98676	3.987143	3.98676	0
2020-10-02 01:00:00	3.98731	3.987146	3.98731	0
2020-10-02 01:05:00	3.9873	3.987254	3.9873	0
2020-10-02 01:10:00	3.9873	3.987252	3.9873	0
2020-10-02 01:15:00	3.98622	3.987143	3.98622	0
2020-10-02 01:20:00	3.98675	3.987033	3.98675	0
2020-10-02 01:25:00	3.98729	3.987031	3.98729	0
2020-10-02 01:30:00	3.98675	3.986975	3.98675	0
2020-10-02 01:35:00	3.98675	3.986919	3.98675	0
2020-10-02 01:40:00	3.98785	3.987028	3.98785	0
2020-10-02 01:45:00	3.98732	3.987084	3.98732	0
2020-10-02 01:50:00	3.98679	3.987032	3.98679	0
2020-10-02 01:55:00	3.98681	3.986983	3.98681	0
2020-10-02 02:00:00	3.98737	3.98699	3.98737	0
2020-10-02 02:05:00	3.98577	3.986945	3.98577	0
2020-10-02 02:10:00	3.9874	3.98701	3.9874	0
2020-10-02 02:15:00	3.98741	3.987022	3.98741	0
2020-10-02 02:20:00	3.98686	3.987033	3.98686	0
2020-10-02 02:25:00	3.98739	3.987097	3.98739	0
2020-10-02 02:30:00	3.98736	3.987048	3.98736	0
2020-10-02 02:35:00	3.9868	3.986996	3.9868	0
2020-10-02 02:40:00	3.98677	3.986994	3.98677	0
2020-10-02 02:45:00	3.98728	3.987041	3.98728	0
2020-10-02 02:50:00	3.98672	3.986976	3.98672	0
2020-10-02 02:55:00	3.98778	3.987177	3.98778	0
2020-10-02 03:00:00	3.98722	3.987159	3.98722	0
2020-10-02 03:05:00	3.98775	3.987193	3.98775	0
2020-10-02 03:10:00	3.98665	3.987172	3.98665	0
2020-10-02 03:15:00	3.98773	3.987206	3.98773	0
2020-10-02 03:20:00	3.98719	3.987189	3.98719	0
2020-10-02 03:25:00	3.9872	3.987229	3.9872	0
2020-10-02 03:30:00	3.98722	3.987274	3.98722	0
2020-10-02 03:35:00	3.98724	3.98727	3.98724	0
2020-10-02 03:40:00	3.98728	3.987326	3.98728	0
2020-10-02 03:45:00	3.98732	3.98728	3.98732	0
2020-10-02 03:50:00	3.9879	3.987348	3.9879	0
2020-10-02 03:55:00	3.98739	3.987312	3.98739	0
2020-10-02 04:00:00	3.98795	3.987442	3.98795	0
2020-10-02 04:05:00	3.98795	3.987464	3.98795	0
2020-10-02 04:10:00	3.98794	3.987539	3.98794	0
2020-10-02 04:15:00	3.98793	3.987612	3.98793	0
2020-10-02 04:20:00	3.98791	3.987681	3.98791	0
2020-10-02 04:25:00	3.98789	3.987746	3.98789	0
2020-10-02 04:30:00	3.98789	3.987807	3.98789	0
2020-10-02 04:35:00	3.98788	3.987863	3.98788	0
2020-10-02 04:40:00	3.98733	3.987806	3.98733	0
2020-10-02 04:45:00	3.98787	3.987854	3.98787	0
2020-10-02 04:50:00	3.98786	3.987845	3.98786	0
2020-10-02 04:55:00	3.98785	3.987835	3.98785	0
2020-10-02 05:00:00	3.98783	3.987824	3.98783	0
2020-10-02 05:05:00	3.98782	3.987813	3.98782	0
2020-10-02 05:10:00	3.9878	3.987802	3.9878	0
2020-10-02 05:15:00	3.98726	3.987739	3.98726	0
2020-10-02 05:20:00	3.98725	3.987675	3.98725	0
2020-10-02 05:25:00	3.98777	3.987664	3.98777	0
2020-10-02 05:30:00	3.98776	3.987707	3.98776	0
2020-10-02 05:35:00	3.98829	3.987749	3.98829	0
2020-10-02 05:40:00	3.98775	3.987738	3.98775	0
2020-10-02 05:45:00	3.98829	3.987782	3.98829	0
2020-10-02 05:50:00	3.98776	3.987775	3.98776	0
2020-10-02 05:55:00	3.98775	3.987768	3.98775	0
2020-10-02 06:00:00	3.98829	3.987817	3.98829	0
2020-10-02 06:05:00	3.98722	3.987813	3.98722	0
2020-10-02 06:10:00	3.98776	3.987864	3.98776	0
2020-10-02 06:15:00	3.98724	3.987811	3.98724	0
2020-10-02 06:20:00	3.98725	3.98776	3.98725	0
2020-10-02 06:25:00	3.98727	3.987658	3.98727	0
2020-10-02 06:30:00	3.98837	3.98772	3.98837	0
2020-10-02 06:35:00	3.98838	3.987729	3.98838	0
2020-10-02 06:40:00	3.98786	3.987739	3.98786	0
2020-10-02 06:45:00	3.98842	3.987806	3.98842	0
2020-10-02 06:50:00	3.98843	3.98782	3.98843	0
2020-10-02 06:55:00	3.98791	3.987889	3.98791	0
2020-10-02 07:00:00	3.98793	3.987906	3.98793	0
2020-10-02 07:05:00	3.98795	3.987977	3.98795	0
2020-10-02 07:10:00	3.98851	3.988103	3.98851	0
2020-10-02 07:15:00	3.98313	3.987689	3.98313	0
2020-10-02 07:20:00	4.0015	3.989002	4.0015	0
2020-10-02 07:25:00	4.01284	3.991448	4.01284	0
2020-10-02 07:30:00	4.01606	3.994268	4.01606	0
2020-10-02 07:35:00	4.01603	3.997029	4.01603	0
2020-10-02 07:40:00	4.01707	3.999893	4.01707	0
2020-10-02 07:45:00	4.01812	4.002914	4.01812	0
2020-10-02 07:50:00	4.01809	4.00593	4.01809	0
2020-10-02 07:55:00	4.01537	4.008672	4.01537	0
2020-10-02 08:00:00	4.01158	4.010979	4.01158	0
2020-10-02 08:05:00	4.01158	4.013824	4.01158	0
2020-10-02 08:10:00	4.01375	4.015049	4.01375	0
2020-10-02 08:15:00	4.01484	4.015249	4.01484	0
2020-10-02 08:20:00	4.01432	4.015075	4.01432	0
2020-10-02 08:25:00	4.01217	4.014689	4.01217	0
2020-10-02 08:30:00	4.01382	4.014364	4.01382	0
2020-10-02 08:35:00	4.01168	4.01372	4.01168	0
2020-10-02 08:40:00	4.01062	4.012973	4.01062	0
2020-10-02 08:45:00	4.00956	4.012392	4.00956	0
2020-10-02 08:50:00	4.00958	4.012192	4.00958	0
2020-10-02 08:55:00	4.00904	4.011938	4.00904	0
2020-10-02 09:00:00	4.00688	4.011251	4.00688	0
2020-10-02 09:05:00	4.00903	4.01067	4.00903	0
2020-10-02 09:10:00	4.00955	4.010193	4.00955	0
2020-10-02 09:15:00	4.00899	4.009875	4.00899	0
2020-10-02 09:20:00	4.00952	4.009445	4.00952	0
2020-10-02 09:25:00	4.01114	4.009391	4.01114	0
2020-10-02 09:30:00	4.00845	4.009174	4.00845	0
2020-10-02 09:35:00	4.00955	4.009173	4.00955	0
2020-10-02 09:40:00	4.0074	4.008955	4.0074	0
2020-10-02 09:45:00	4.00688	4.008739	4.00688	0
2020-10-02 09:50:00	4.00959	4.00901	4.00959	0
2020-10-02 09:55:00	4.00744	4.008851	4.00744	0
2020-10-02 10:00:00	4.00583	4.008479	4.00583	0
2020-10-02 10:05:00	4.00529	4.008109	4.00529	0
2020-10-02 10:10:00	4.0053	4.007687	4.0053	0
2020-10-02 10:15:00	4.00422	4.006995	4.00422	0
2020-10-02 10:20:00	4.00531	4.006681	4.00531	0
2020-10-02 10:25:00	4.00531	4.006257	4.00531	0
2020-10-02 10:30:00	4.00531	4.006048	4.00531	0
2020-10-02 10:35:00	3.99505	4.004865	3.99505	0
2020-10-02 10:40:00	3.99017	4.002923	3.99017	0
2020-10-02 10:45:00	3.98799	4.000978	3.98799	0
2020-10-02 10:50:00	3.98742	3.999137	3.98742	0
2020-10-02 10:55:00	3.98633	3.997241	3.98633	0
2020-10-02 11:00:00	3.98578	3.995289	3.98578	0
2020-10-02 11:05:00	3.98633	3.9935	3.98633	0
2020-10-02 11:10:00	3.98635	3.991604	3.98635	0
2020-10-02 11:15:00	3.98744	3.989817	3.98744	0
2020-10-02 11:20:00	3.9934	3.988626	3.9934	0
2020-10-02 11:25:00	3.98962	3.988083	3.98962	0
2020-10-02 11:30:00	3.98748	3.987814	3.98748	0
2020-10-02 11:35:00	3.98642	3.987657	3.98642	0
2020-10-02 11:40:00	3.98697	3.987612	3.98697	0
2020-10-02 11:45:00	3.98644	3.987623	3.98644	0
2020-10-02 11:50:00	3.987	3.987745	3.987	0
2020-10-02 11:55:00	3.98701	3.987813	3.98701	0
2020-10-02 12:00:00	3.98648	3.987826	3.98648	0
2020-10-02 12:05:00	3.9881	3.987892	3.9881	0
2020-10-02 12:10:00	3.98756	3.987308	3.98756	0
2020-10-02 12:15:00	3.99134	3.98748	3.99134	0
2020-10-02 12:20:00	3.98917	3.987649	3.98917	0
2020-10-02 12:25:00	3.98754	3.987761	3.98754	0
2020-10-02 12:30:00	3.98753	3.987817	3.98753	0
2020-10-02 12:35:00	3.98806	3.987979	3.98806	0
2020-10-02 12:40:00	3.98805	3.988084	3.98805	0
2020-10-02 12:45:00	3.98804	3.988187	3.98804	0
2020-10-02 12:50:00	3.98803	3.988342	3.98803	0
2020-10-02 12:55:00	3.98747	3.988279	3.98747	0
2020-10-02 13:00:00	3.988	3.988323	3.988	0
2020-10-02 13:05:00	3.98798	3.987987	3.98798	0
2020-10-02 13:10:00	3.98798	3.987868	3.98798	0
2020-10-02 13:15:00	3.98797	3.987911	3.98797	0
2020-10-02 13:20:00	3.98797	3.987955	3.98797	0
2020-10-02 13:25:00	3.98851	3.988	3.98851	0
2020-10-02 13:30:00	3.98852	3.988047	3.98852	0
2020-10-02 13:35:00	3.98853	3.988096	3.98853	0
2020-10-02 13:40:00	3.98854	3.988147	3.98854	0
2020-10-02 13:45:00	3.98855	3.988255	3.98855	0
2020-10-02 13:50:00	3.988	3.988255	3.988	0
2020-10-02 13:55:00	3.98853	3.98831	3.98853	0
2020-10-02 14:00:00	3.98851	3.988363	3.98851	0
2020-10-02 14:05:00	3.98904	3.98847	3.98904	0
2020-10-02 14:10:00	3.98795	3.988468	3.98795	0
2020-10-02 14:15:00	3.98957	3.988574	3.98957	0
2020-10-02 14:20:00	3.98849	3.988571	3.98849	0
2020-10-02 14:25:00	3.98903	3.988621	3.98903	0
2020-10-02 14:30:00	3.98902	3.988669	3.98902	0
2020-10-02 14:35:00	3.98956	3.98877	3.98956	0
2020-10-02 14:40:00	3.98847	3.988817	3.98847	0
2020-10-02 14:45:00	3.989	3.988864	3.989	0
2020-10-02 14:50:00	3.98953	3.988966	3.98953	0
2020-10-02 14:55:00	3.98899	3.988961	3.98899	0
2020-10-02 15:00:00	3.99006	3.989172	3.99006	0
2020-10-02 15:05:00	3.98951	3.989166	3.98951	0
2020-10-02 15:10:00	3.9895	3.989267	3.9895	0
2020-10-02 15:15:00	3.98896	3.98926	3.98896	0
2020-10-02 15:20:00	3.9895	3.989308	3.9895	0
2020-10-02 15:25:00	3.9895	3.989302	3.9895	0
2020-10-02 15:30:00	3.98949	3.989404	3.98949	0
2020-10-02 15:35:00	3.98948	3.989452	3.98948	0
2020-10-02 15:40:00	3.98945	3.989444	3.98945	0
2020-10-02 15:45:00	3.98997	3.989542	3.98997	0
2020-10-02 15:50:00	3.98943	3.989479	3.98943	0
2020-10-02 15:55:00	3.98943	3.989471	3.98943	0
2020-10-02 16:00:00	3.98996	3.989517	3.98996	0
2020-10-02 16:05:00	3.98995	3.989616	3.98995	0
2020-10-02 16:10:00	3.98995	3.989661	3.98995	0
2020-10-02 16:15:00	3.98996	3.989707	3.98996	0
2020-10-02 16:20:00	3.98944	3.989702	3.98944	0
2020-10-02 16:25:00	3.99	3.989754	3.99	0
2020-10-02 16:30:00	3.99002	3.989811	3.99002	0
2020-10-02 16:35:00	3.99059	3.989873	3.99059	0
2020-10-02 16:40:00	3.99115	3.990045	3.99115	0
2020-10-02 16:45:00	3.99009	3.990111	3.99009	0
2020-10-02 16:50:00	3.99117	3.990232	3.99117	0
2020-10-02 16:55:00	3.99063	3.9903	3.99063	0
2020-10-02 17:00:00	3.99008	3.990313	3.99008	0
2020-10-02 17:05:00	3.99006	3.990323	3.99006	0
2020-10-02 17:10:00	3.99006	3.990385	3.99006	0
2020-10-02 17:15:00	3.99004	3.990389	3.99004	0
2020-10-02 17:20:00	3.99111	3.990498	3.99111	0
2020-10-02 17:25:00	3.99056	3.990495	3.99056	0
2020-10-02 17:30:00	3.99109	3.990489	3.99109	0
2020-10-02 17:35:00	3.99216	3.990696	3.99216	0
2020-10-02 17:40:00	3.99106	3.990685	3.99106	0
2020-10-02 17:45:00	3.99105	3.990727	3.99105	0
2020-10-02 17:50:00	3.99159	3.990878	3.99159	0
2020-10-02 17:55:00	3.99105	3.990977	3.99105	0
2020-10-02 18:00:00	3.99107	3.991078	3.99107	0
2020-10-02 18:05:00	3.99108	3.991182	3.99108	0
2020-10-02 18:10:00	3.99108	3.991179	3.99108	0
2020-10-02 18:15:00	3.99161	3.991284	3.99161	0
2020-10-02 18:20:00	3.99107	3.991282	3.99107	0
2020-10-02 18:25:00	3.99108	3.991174	3.99108	0
2020-10-02 18:30:00	3.99164	3.991232	3.99164	0
2020-10-02 18:35:00	3.99166	3.991293	3.99166	0
2020-10-02 18:40:00	3.99169	3.991303	3.99169	0
2020-10-02 18:45:00	3.99119	3.991317	3.99119	0
2020-10-02 18:50:00	3.99121	3.991331	3.99121	0
2020-10-02 18:55:00	3.99122	3.991345	3.99122	0
2020-10-02 19:00:00	3.99068	3.991305	3.99068	0
2020-10-02 19:05:00	3.99177	3.991321	3.99177	0
2020-10-02 19:10:00	3.9923	3.991444	3.9923	0
2020-10-02 19:15:00	3.99121	3.991457	3.99121	0
2020-10-02 19:20:00	3.99173	3.991466	3.99173	0
2020-10-02 19:25:00	3.99172	3.991472	3.99172	0
2020-10-02 19:30:00	3.99117	3.99142	3.99117	0
2020-10-02 19:35:00	3.99225	3.991526	3.99225	0
2020-10-02 19:40:00	3.9917	3.991575	3.9917	0
2020-10-02 19:45:00	3.99115	3.991568	3.99115	0
2020-10-02 19:50:00	3.99168	3.991668	3.99168	0
2020-10-02 19:55:00	3.99168	3.991659	3.99168	0
2020-10-02 20:00:00	3.99169	3.991598	3.99169	0
2020-10-02 20:05:00	3.9917	3.991647	3.9917	0
2020-10-02 20:10:00	3.99117	3.991591	3.99117	0
2020-10-02 20:15:00	3.99227	3.991646	3.99227	0
2020-10-02 20:20:00	3.99391	3.99192	3.99391	0
2020-10-02 20:25:00	3.99231	3.991926	3.99231	0
2020-10-02 20:30:00	3.99233	3.991989	3.99233	0
2020-10-02 20:35:00	3.99234	3.992108	3.99234	0
2020-10-02 20:40:00	3.9918	3.99212	3.9918	0
2020-10-02 20:45:00	3.99126	3.992078	3.99126	0
2020-10-02 20:50:00	3.99181	3.99209	3.99181	0
2020-10-02 20:55:00	3.99127	3.992047	3.99127	0
2020-10-02 21:00:00	3.9918	3.99211	3.9918	0
2020-10-02 21:05:00	3.99125	3.992008	3.99125	0
2020-10-02 21:10:00	3.99231	3.991848	3.99231	0
2020-10-02 21:15:00	3.99175	3.991792	3.99175	0
2020-10-02 21:20:00	3.99227	3.991786	3.99227	0
2020-10-02 21:25:00	3.99227	3.991779	3.99227	0
2020-10-02 21:30:00	3.99226	3.991825	3.99226	0
2020-10-02 21:35:00	3.99225	3.991924	3.99225	0
2020-10-02 21:40:00	3.99224	3.991967	3.99224	0
2020-10-02 21:45:00	3.9917	3.99201	3.9917	0
2020-10-02 21:50:00	3.99224	3.992054	3.99224	0
2020-10-02 21:55:00	3.9917	3.992099	3.9917	0
2020-10-02 22:00:00	3.99224	3.992092	3.99224	0
2020-10-02 22:05:00	3.99224	3.992141	3.99224	0
2020-10-02 22:10:00	3.99224	3.992138	3.99224	0
2020-10-02 22:15:00	3.99116	3.992027	3.99116	0
2020-10-02 22:20:00	3.9917	3.991971	3.9917	0
2020-10-02 22:25:00	3.99116	3.991862	3.99116	0
2020-10-02 22:30:00	3.9917	3.991808	3.9917	0
2020-10-02 22:35:00	3.99225	3.991863	3.99225	0
2020-10-02 22:40:00	3.99226	3.991865	3.99226	0
2020-10-02 22:45:00	3.99226	3.991921	3.99226	0
2020-10-02 22:50:00	3.99172	3.991869	3.99172	0
2020-10-02 22:55:00	3.9928	3.991925	3.9928	0
2020-10-02 23:00:00	3.99171	3.991872	3.99171	0
2020-10-02 23:05:00	3.99225	3.991981	3.99225	0
2020-10-02 23:10:00	3.99226	3.992037	3.99226	0
2020-10-02 23:15:00	3.9928	3.992201	3.9928	0
2020-10-02 23:20:00	3.9928	3.992311	3.9928	0
2020-10-02 23:25:00	3.99225	3.992311	3.99225	0
2020-10-02 23:30:00	3.99279	3.992364	3.99279	0
2020-10-02 23:35:00	3.99225	3.992363	3.99225	0
2020-10-02 23:40:00	3.99169	3.99236	3.99169	0
2020-10-02 23:45:00	3.99223	3.992303	3.99223	0
2020-10-02 23:50:00	3.99222	3.992354	3.99222	0
2020-10-02 23:55:00	3.99222	3.992351	3.99222	0
2020-10-03 00:00:00	3.99222	3.992347	3.99222	0
2020-10-03 00:05:00	3.99221	3.992288	3.99221	0
2020-10-03 00:10:00	3.99221	3.992229	3.99221	0
2020-10-03 00:15:00	3.99221	3.992225	3.99221	0
2020-10-03 00:20:00	3.99222	3.992168	3.99222	0
2020-10-03 00:25:00	3.99222	3.992165	3.99222	0
2020-10-03 00:30:00	3.99169	3.992165	3.99169	0
2020-10-03 00:35:00	3.99171	3.992113	3.99171	0
2020-10-03 00:40:00	3.99227	3.992118	3.99227	0
2020-10-03 00:45:00	3.99173	3.992069	3.99173	0
2020-10-03 00:50:00	3.99227	3.992074	3.99227	0
2020-10-03 00:55:00	3.99227	3.99208	3.99227	0
2020-10-03 01:00:00	3.99227	3.992086	3.99227	0
2020-10-03 01:05:00	3.9928	3.992145	3.9928	0
2020-10-03 01:10:00	3.9928	3.992203	3.9928	0
2020-10-03 01:15:00	3.99333	3.992314	3.99333	0
2020-10-03 01:20:00	3.99223	3.992368	3.99223	0
2020-10-03 01:25:00	3.99222	3.992419	3.99222	0
2020-10-03 01:30:00	3.99222	3.992414	3.99222	0
2020-10-03 01:35:00	3.99275	3.992516	3.99275	0
2020-10-03 01:40:00	3.99219	3.992508	3.99219	0
2020-10-03 01:45:00	3.99218	3.992499	3.99218	0
2020-10-03 01:50:00	3.99271	3.992543	3.99271	0
2020-10-03 01:55:00	3.99271	3.992534	3.99271	0
2020-10-03 02:00:00	3.9927	3.992524	3.9927	0
2020-10-03 02:05:00	3.99271	3.992462	3.99271	0
2020-10-03 02:10:00	3.99271	3.99251	3.99271	0
2020-10-03 02:15:00	3.99271	3.992559	3.99271	0
2020-10-03 02:20:00	3.99271	3.992608	3.99271	0
2020-10-03 02:25:00	3.99272	3.992605	3.99272	0
2020-10-03 02:30:00	3.99327	3.992713	3.99327	0
2020-10-03 02:35:00	3.99274	3.992769	3.99274	0
2020-10-03 02:40:00	3.99329	3.992827	3.99329	0
2020-10-03 02:45:00	3.99222	3.992778	3.99222	0
2020-10-03 02:50:00	3.99222	3.99273	3.99222	0
2020-10-03 02:55:00	3.99275	3.992734	3.99275	0
2020-10-03 03:00:00	3.99274	3.992737	3.99274	0
2020-10-03 03:05:00	3.99273	3.992739	3.99273	0
2020-10-03 03:10:00	3.99273	3.992741	3.99273	0
2020-10-03 03:15:00	3.99328	3.992797	3.99328	0
2020-10-03 03:20:00	3.99274	3.992744	3.99274	0
2020-10-03 03:25:00	3.99275	3.992745	3.99275	0
2020-10-03 03:30:00	3.9933	3.992746	3.9933	0
2020-10-03 03:35:00	3.99329	3.992853	3.99329	0
2020-10-03 03:40:00	3.99599	3.99323	3.99599	0
2020-10-03 03:45:00	3.99436	3.993391	3.99436	0
2020-10-03 03:50:00	3.99436	3.993553	3.99436	0
2020-10-03 03:55:00	3.99382	3.993662	3.99382	0
2020-10-03 04:00:00	3.99383	3.993772	3.99383	0
2020-10-03 04:05:00	3.99329	3.993773	3.99329	0
2020-10-03 04:10:00	3.99383	3.993882	3.99383	0
2020-10-03 04:15:00	3.9933	3.993937	3.9933	0
2020-10-03 04:20:00	3.99332	3.993939	3.99332	0
2020-10-03 04:25:00	3.99387	3.993997	3.99387	0
2020-10-03 04:30:00	3.99335	3.993733	3.99335	0
2020-10-03 04:35:00	3.99337	3.993634	3.99337	0
2020-10-03 04:40:00	3.99337	3.993535	3.99337	0
2020-10-03 04:45:00	3.99338	3.993491	3.99338	0
2020-10-03 04:50:00	3.99284	3.993392	3.99284	0
2020-10-03 04:55:00	3.99338	3.993401	3.99338	0
2020-10-03 05:00:00	3.99337	3.993355	3.99337	0
2020-10-03 05:05:00	3.99337	3.993362	3.99337	0
2020-10-03 05:10:00	3.99282	3.993312	3.99282	0
2020-10-03 05:15:00	3.9939	3.993315	3.9939	0
2020-10-03 05:20:00	3.9939	3.99337	3.9939	0
2020-10-03 05:25:00	3.99389	3.993422	3.99389	0
2020-10-03 05:30:00	3.99388	3.993473	3.99388	0
2020-10-03 05:35:00	3.99387	3.993522	3.99387	0
2020-10-03 05:40:00	3.99387	3.993625	3.99387	0
2020-10-03 05:45:00	3.99333	3.99362	3.99333	0
2020-10-03 05:50:00	3.99388	3.993671	3.99388	0
2020-10-03 05:55:00	3.99388	3.993722	3.99388	0
2020-10-03 06:00:00	3.99442	3.993882	3.99442	0
2020-10-03 06:05:00	3.99333	3.993825	3.99333	0
2020-10-03 06:10:00	3.99386	3.993821	3.99386	0
2020-10-03 06:15:00	3.99331	3.993763	3.99331	0
2020-10-03 06:20:00	3.99275	3.99365	3.99275	0
2020-10-03 06:25:00	3.99328	3.993591	3.99328	0
2020-10-03 06:30:00	3.9938	3.993584	3.9938	0
2020-10-03 06:35:00	3.99378	3.993629	3.99378	0
2020-10-03 06:40:00	3.99377	3.993618	3.99377	0
2020-10-03 06:45:00	3.99376	3.993606	3.99376	0
2020-10-03 06:50:00	3.99376	3.99354	3.99376	0
2020-10-03 06:55:00	3.99321	3.993528	3.99321	0
2020-10-03 07:00:00	3.99376	3.993518	3.99376	0
2020-10-03 07:05:00	3.99377	3.993564	3.99377	0
2020-10-03 07:10:00	3.99377	3.993666	3.99377	0
2020-10-03 07:15:00	3.99378	3.993716	3.99378	0
2020-10-03 07:20:00	3.99379	3.993715	3.99379	0
2020-10-03 07:25:00	3.9938	3.993717	3.9938	0
2020-10-03 07:30:00	3.99381	3.993721	3.99381	0
2020-10-03 07:35:00	3.99436	3.993781	3.99436	0
2020-10-03 07:40:00	3.99327	3.993732	3.99327	0
2020-10-03 07:45:00	3.99381	3.993792	3.99381	0
2020-10-03 07:50:00	3.99381	3.993797	3.99381	0
2020-10-03 07:55:00	3.99435	3.993855	3.99435	0
2020-10-03 08:00:00	3.99382	3.99386	3.99382	0
2020-10-03 08:05:00	3.99384	3.993866	3.99384	0
2020-10-03 08:10:00	3.99386	3.993873	3.99386	0
2020-10-03 08:15:00	3.99389	3.993882	3.99389	0
2020-10-03 08:20:00	3.99391	3.993892	3.99391	0
2020-10-03 08:25:00	3.99392	3.993848	3.99392	0
2020-10-03 08:30:00	3.99393	3.993914	3.99393	0
2020-10-03 08:35:00	3.99447	3.99398	3.99447	0
2020-10-03 08:40:00	3.99393	3.993992	3.99393	0
2020-10-03 08:45:00	3.99446	3.994003	3.99446	0
2020-10-03 08:50:00	3.99446	3.994067	3.99446	0
2020-10-03 08:55:00	3.99445	3.994128	3.99445	0
2020-10-03 09:00:00	3.9939	3.994132	3.9939	0
2020-10-03 09:05:00	3.99443	3.994186	3.99443	0
2020-10-03 09:10:00	3.9939	3.994185	3.9939	0
2020-10-03 09:15:00	3.9939	3.994183	3.9939	0
2020-10-03 09:20:00	3.9939	3.99418	3.9939	0
2020-10-03 09:25:00	3.9939	3.994123	3.9939	0
2020-10-03 09:30:00	3.99444	3.994174	3.99444	0
2020-10-03 09:35:00	3.99443	3.994171	3.99443	0
2020-10-03 09:40:00	3.99389	3.994114	3.99389	0
2020-10-03 09:45:00	3.99389	3.994058	3.99389	0
2020-10-03 09:50:00	3.99389	3.994057	3.99389	0
2020-10-03 09:55:00	3.99388	3.994002	3.99388	0
2020-10-03 10:00:00	3.99443	3.994055	3.99443	0
2020-10-03 10:05:00	3.9939	3.994055	3.9939	0
2020-10-03 10:10:00	3.99444	3.994109	3.99444	0
2020-10-03 10:15:00	3.9939	3.994109	3.9939	0
2020-10-03 10:20:00	3.99389	3.994054	3.99389	0
2020-10-03 10:25:00	3.99441	3.994052	3.99441	0
2020-10-03 10:30:00	3.99385	3.994048	3.99385	0
2020-10-03 10:35:00	3.99383	3.994042	3.99383	0
2020-10-03 10:40:00	3.99382	3.994035	3.99382	0
2020-10-03 10:45:00	3.99382	3.994029	3.99382	0
2020-10-03 10:50:00	3.99382	3.993968	3.99382	0
2020-10-03 10:55:00	3.99383	3.993961	3.99383	0
2020-10-03 11:00:00	3.99438	3.993955	3.99438	0
2020-10-03 11:05:00	3.99385	3.99395	3.99385	0
2020-10-03 11:10:00	3.9944	3.994001	3.9944	0
2020-10-03 11:15:00	3.9944	3.994	3.9944	0
2020-10-03 11:20:00	3.99386	3.994001	3.99386	0
2020-10-03 11:25:00	3.99439	3.994057	3.99439	0
2020-10-03 11:30:00	3.99384	3.994059	3.99384	0
2020-10-03 11:35:00	3.99437	3.994114	3.99437	0
2020-10-03 11:40:00	3.99382	3.994114	3.99382	0
2020-10-03 11:45:00	3.99434	3.994165	3.99434	0
2020-10-03 11:50:00	3.99434	3.994161	3.99434	0
2020-10-03 11:55:00	3.99433	3.994209	3.99433	0
2020-10-03 12:00:00	3.99432	3.994201	3.99432	0
2020-10-03 12:05:00	3.99431	3.994192	3.99431	0
2020-10-03 12:10:00	3.99431	3.994237	3.99431	0
2020-10-03 12:15:00	3.99432	3.99423	3.99432	0
2020-10-03 12:20:00	3.9938	3.994226	3.9938	0
2020-10-03 12:25:00	3.99436	3.994225	3.99436	0
2020-10-03 12:30:00	3.99439	3.994282	3.99439	0
2020-10-03 12:35:00	3.9944	3.994288	3.9944	0
2020-10-03 12:40:00	3.99387	3.994241	3.99387	0
2020-10-03 12:45:00	3.99442	3.99425	3.99442	0
2020-10-03 12:50:00	3.99496	3.994314	3.99496	0
2020-10-03 12:55:00	3.99443	3.994326	3.99443	0
2020-10-03 13:00:00	3.99443	3.994338	3.99443	0
2020-10-03 13:05:00	3.99443	3.994349	3.99443	0
2020-10-03 13:10:00	3.99442	3.994411	3.99442	0
2020-10-03 13:15:00	3.99387	3.994362	3.99387	0
2020-10-03 13:20:00	3.9944	3.994363	3.9944	0
2020-10-03 13:25:00	3.9944	3.994363	3.9944	0
2020-10-03 13:30:00	3.9944	3.994416	3.9944	0
2020-10-03 13:35:00	3.9944	3.994414	3.9944	0
2020-10-03 13:40:00	3.9944	3.994358	3.9944	0
2020-10-03 13:45:00	3.9944	3.994355	3.9944	0
2020-10-03 13:50:00	3.9944	3.994352	3.9944	0
2020-10-03 13:55:00	3.99439	3.994348	3.99439	0
2020-10-03 14:00:00	3.99439	3.994345	3.99439	0
2020-10-03 14:05:00	3.9944	3.994398	3.9944	0
2020-10-03 14:10:00	3.99441	3.994399	3.99441	0
2020-10-03 14:15:00	3.99443	3.994402	3.99443	0
2020-10-03 14:20:00	3.99444	3.994406	3.99444	0
2020-10-03 14:25:00	3.99446	3.994412	3.99446	0
2020-10-03 14:30:00	3.99448	3.99442	3.99448	0
2020-10-03 14:35:00	3.99448	3.994428	3.99448	0
2020-10-03 14:40:00	3.99447	3.994435	3.99447	0
2020-10-03 14:45:00	3.99501	3.994497	3.99501	0
2020-10-03 14:50:00	3.99445	3.994503	3.99445	0
2020-10-03 14:55:00	3.99444	3.994507	3.99444	0
2020-10-03 15:00:00	3.99443	3.994509	3.99443	0
2020-10-03 15:05:00	3.99442	3.994508	3.99442	0
2020-10-03 15:10:00	3.99496	3.99456	3.99496	0
2020-10-03 15:15:00	3.99496	3.99461	3.99496	0
2020-10-03 15:20:00	3.99497	3.994659	3.99497	0
2020-10-03 15:25:00	3.99443	3.994654	3.99443	0
2020-10-03 15:30:00	3.99443	3.99465	3.99443	0
2020-10-03 15:35:00	3.99443	3.994592	3.99443	0
2020-10-03 15:40:00	3.99496	3.994643	3.99496	0
2020-10-03 15:45:00	3.99496	3.994695	3.99496	0
2020-10-03 15:50:00	3.99443	3.994695	3.99443	0
2020-10-03 15:55:00	3.99442	3.994695	3.99442	0
2020-10-03 16:00:00	3.99441	3.99464	3.99441	0
2020-10-03 16:05:00	3.99441	3.994585	3.99441	0
2020-10-03 16:10:00	3.99442	3.99453	3.99442	0
2020-10-03 16:15:00	3.99442	3.994529	3.99442	0
2020-10-03 16:20:00	3.99442	3.994528	3.99442	0
2020-10-03 16:25:00	3.99443	3.994528	3.99443	0
2020-10-03 16:30:00	3.99443	3.994475	3.99443	0
2020-10-03 16:35:00	3.99498	3.994477	3.99498	0
2020-10-03 16:40:00	3.99444	3.994478	3.99444	0
2020-10-03 16:45:00	3.99498	3.994534	3.99498	0
2020-10-03 16:50:00	3.99443	3.994536	3.99443	0
2020-10-03 16:55:00	3.99497	3.994592	3.99497	0
2020-10-03 17:00:00	3.99496	3.994646	3.99496	0
2020-10-03 17:05:00	3.99442	3.994646	3.99442	0
2020-10-03 17:10:00	3.99441	3.994645	3.99441	0
2020-10-03 17:15:00	3.99439	3.994641	3.99439	0
2020-10-03 17:20:00	3.99492	3.99469	3.99492	0
2020-10-03 17:25:00	3.99438	3.99463	3.99438	0
2020-10-03 17:30:00	3.99437	3.994623	3.99437	0
2020-10-03 17:35:00	3.99492	3.994617	3.99492	0
2020-10-03 17:40:00	3.99438	3.994612	3.99438	0
2020-10-03 17:45:00	3.99439	3.994554	3.99439	0
2020-10-03 17:50:00	3.99439	3.994497	3.99439	0
2020-10-03 17:55:00	3.99602	3.994657	3.99602	0
2020-10-03 18:00:00	3.99548	3.994764	3.99548	0
2020-10-03 18:05:00	3.99441	3.994766	3.99441	0
2020-10-03 18:10:00	3.99496	3.99477	3.99496	0
2020-10-03 18:15:00	3.99443	3.994775	3.99443	0
2020-10-03 18:20:00	3.99443	3.994781	3.99443	0
2020-10-03 18:25:00	3.99443	3.994732	3.99443	0
2020-10-03 18:30:00	3.99552	3.994846	3.99552	0
2020-10-03 18:35:00	3.99498	3.994905	3.99498	0
2020-10-03 18:40:00	3.99821	3.995287	3.99821	0
2020-10-03 18:45:00	3.99658	3.995343	3.99658	0
2020-10-03 18:50:00	3.99549	3.995344	3.99549	0
2020-10-03 18:55:00	3.99547	3.99545	3.99547	0
2020-10-03 19:00:00	3.99492	3.995446	3.99492	0
2020-10-03 19:05:00	3.99545	3.995548	3.99545	0
2020-10-03 19:10:00	3.99435	3.99554	3.99435	0
2020-10-03 19:15:00	3.99488	3.995585	3.99488	0
2020-10-03 19:20:00	3.99488	3.995521	3.99488	0
2020-10-03 19:25:00	3.99488	3.995511	3.99488	0
2020-10-03 19:30:00	3.99433	3.995123	3.99433	0
2020-10-03 19:35:00	3.99488	3.994953	3.99488	0
2020-10-03 19:40:00	3.99434	3.994838	3.99434	0
2020-10-03 19:45:00	3.99434	3.994725	3.99434	0
2020-10-03 19:50:00	3.99545	3.994778	3.99545	0
2020-10-03 19:55:00	3.99546	3.994779	3.99546	0
2020-10-03 20:00:00	3.99602	3.994946	3.99602	0
2020-10-03 20:05:00	3.99495	3.994953	3.99495	0
2020-10-03 20:10:00	3.99549	3.995014	3.99549	0
2020-10-03 20:15:00	3.99602	3.995128	3.99602	0
2020-10-03 20:20:00	3.99549	3.995244	3.99549	0
2020-10-03 20:25:00	3.99549	3.995305	3.99549	0
2020-10-03 20:30:00	3.99604	3.995475	3.99604	0
2020-10-03 20:35:00	3.99605	3.995646	3.99605	0
2020-10-03 20:40:00	3.99498	3.995599	3.99498	0
2020-10-03 20:45:00	3.99607	3.99566	3.99607	0
2020-10-03 20:50:00	3.99501	3.995559	3.99501	0
2020-10-03 20:55:00	3.99555	3.995619	3.99555	0
2020-10-03 21:00:00	3.99609	3.995679	3.99609	0
2020-10-03 21:05:00	3.99608	3.995685	3.99608	0
2020-10-03 21:10:00	3.99552	3.995688	3.99552	0
2020-10-03 21:15:00	3.99604	3.995743	3.99604	0
2020-10-03 21:20:00	3.99602	3.995741	3.99602	0
2020-10-03 21:25:00	3.99546	3.995682	3.99546	0
2020-10-03 21:30:00	3.99599	3.995783	3.99599	0
2020-10-03 21:35:00	3.99598	3.995774	3.99598	0
2020-10-03 21:40:00	3.99651	3.995924	3.99651	0
2020-10-03 21:45:00	3.99595	3.995964	3.99595	0
2020-10-03 21:50:00	3.99593	3.995948	3.99593	0
2020-10-03 21:55:00	3.99536	3.995876	3.99536	0
2020-10-03 22:00:00	3.99533	3.995857	3.99533	0
2020-10-03 22:05:00	3.99586	3.995839	3.99586	0
2020-10-03 22:10:00	3.99639	3.995876	3.99639	0
2020-10-03 22:15:00	3.9964	3.99597	3.9964	0
2020-10-03 22:20:00	3.99642	3.996013	3.99642	0
2020-10-03 22:25:00	3.9959	3.996005	3.9959	0
2020-10-03 22:30:00	3.99539	3.995893	3.99539	0
2020-10-03 22:35:00	3.99648	3.995946	3.99648	0
2020-10-03 22:40:00	3.99542	3.995895	3.99542	0
2020-10-03 22:45:00	3.99598	3.995957	3.99598	0
2020-10-03 22:50:00	3.99655	3.996079	3.99655	0
2020-10-03 22:55:00	3.99549	3.996042	3.99549	0
2020-10-03 23:00:00	3.99659	3.996062	3.99659	0
2020-10-03 23:05:00	3.99606	3.996028	3.99606	0
2020-10-03 23:10:00	3.99606	3.995992	3.99606	0
2020-10-03 23:15:00	3.9966	3.996062	3.9966	0
2020-10-03 23:20:00	3.99659	3.996182	3.99659	0
2020-10-03 23:25:00	3.99658	3.996192	3.99658	0
2020-10-03 23:30:00	3.99658	3.996308	3.99658	0
2020-10-03 23:35:00	3.99658	3.996368	3.99658	0
2020-10-03 23:40:00	3.99657	3.99637	3.99657	0
2020-10-03 23:45:00	3.99549	3.99637	3.99549	0
2020-10-03 23:50:00	3.99656	3.996367	3.99656	0
2020-10-03 23:55:00	3.99656	3.996417	3.99656	0
2020-10-04 00:00:00	3.99656	3.996467	3.99656	0
2020-10-04 00:05:00	3.99655	3.996462	3.99655	0
2020-10-04 00:10:00	3.99653	3.996456	3.99653	0
2020-10-04 00:15:00	3.99652	3.99645	3.99652	0
2020-10-04 00:20:00	3.99652	3.996444	3.99652	0
2020-10-04 00:25:00	3.99653	3.996439	3.99653	0
2020-10-04 00:30:00	3.99655	3.996437	3.99655	0
2020-10-04 00:35:00	3.99656	3.996544	3.99656	0
2020-10-04 00:40:00	3.99658	3.996546	3.99658	0
2020-10-04 00:45:00	3.9966	3.99655	3.9966	0
2020-10-04 00:50:00	3.99662	3.996556	3.99662	0
2020-10-04 00:55:00	3.99555	3.996456	3.99555	0
2020-10-04 01:00:00	3.99609	3.996412	3.99609	0
2020-10-04 01:05:00	3.99664	3.996424	3.99664	0
2020-10-04 01:10:00	3.99663	3.996435	3.99663	0
2020-10-04 01:15:00	3.99662	3.996444	3.99662	0
2020-10-04 01:20:00	3.99662	3.996451	3.99662	0
2020-10-04 01:25:00	3.99662	3.996457	3.99662	0
2020-10-04 01:30:00	3.99716	3.996515	3.99716	0
2020-10-04 01:35:00	3.99662	3.996517	3.99662	0
2020-10-04 01:40:00	3.99661	3.996516	3.99661	0
2020-10-04 01:45:00	3.9966	3.996621	3.9966	0
2020-10-04 01:50:00	3.9966	3.996672	3.9966	0
2020-10-04 01:55:00	3.99659	3.996667	3.99659	0
2020-10-04 02:00:00	3.99659	3.996663	3.99659	0
2020-10-04 02:05:00	3.99605	3.996606	3.99605	0
2020-10-04 02:10:00	3.9966	3.996604	3.9966	0
2020-10-04 02:15:00	3.99606	3.996548	3.99606	0
2020-10-04 02:20:00	3.9966	3.996492	3.9966	0
2020-10-04 02:25:00	3.9966	3.99649	3.9966	0
2020-10-04 02:30:00	3.99661	3.99649	3.99661	0
2020-10-04 02:35:00	3.99661	3.996491	3.99661	0
2020-10-04 02:40:00	3.99716	3.996547	3.99716	0
2020-10-04 02:45:00	3.99661	3.996549	3.99661	0
2020-10-04 02:50:00	3.99713	3.996603	3.99713	0
2020-10-04 02:55:00	3.99659	3.996657	3.99659	0
2020-10-04 03:00:00	3.99657	3.996654	3.99657	0
2020-10-04 03:05:00	3.99656	3.996704	3.99656	0
2020-10-04 03:10:00	3.99657	3.996701	3.99657	0
2020-10-04 03:15:00	3.99657	3.996698	3.99657	0
2020-10-04 03:20:00	3.99657	3.996694	3.99657	0
2020-10-04 03:25:00	3.99656	3.996689	3.99656	0
2020-10-04 03:30:00	3.99709	3.996682	3.99709	0
2020-10-04 03:35:00	3.99709	3.99673	3.99709	0
2020-10-04 03:40:00	3.99709	3.996726	3.99709	0
2020-10-04 03:45:00	3.99709	3.996776	3.99709	0
2020-10-04 03:50:00	3.99764	3.996883	3.99764	0
2020-10-04 03:55:00	3.99711	3.996938	3.99711	0
2020-10-04 04:00:00	3.99766	3.997047	3.99766	0
2020-10-04 04:05:00	3.99766	3.997156	3.99766	0
2020-10-04 04:10:00	3.99713	3.997212	3.99713	0
2020-10-04 04:15:00	3.99713	3.997269	3.99713	0
2020-10-04 04:20:00	3.99712	3.997272	3.99712	0
2020-10-04 04:25:00	3.99657	3.99722	3.99657	0
2020-10-04 04:30:00	3.99709	3.99722	3.99709	0
2020-10-04 04:35:00	3.99707	3.997218	3.99707	0
2020-10-04 04:40:00	3.99705	3.997159	3.99705	0
2020-10-04 04:45:00	3.99704	3.997152	3.99704	0
2020-10-04 04:50:00	3.99704	3.99709	3.99704	0
2020-10-04 04:55:00	3.99649	3.996973	3.99649	0
2020-10-04 05:00:00	3.9965	3.99691	3.9965	0
2020-10-04 05:05:00	3.99705	3.996902	3.99705	0
2020-10-04 05:10:00	3.99652	3.996842	3.99652	0
2020-10-04 05:15:00	3.99708	3.996893	3.99708	0
2020-10-04 05:20:00	3.99655	3.996839	3.99655	0
2020-10-04 05:25:00	3.99656	3.996788	3.99656	0
2020-10-04 05:30:00	3.9971	3.996793	3.9971	0
2020-10-04 05:35:00	3.99711	3.9968	3.99711	0
2020-10-04 05:40:00	3.99657	3.996753	3.99657	0
2020-10-04 05:45:00	3.99711	3.996815	3.99711	0
2020-10-04 05:50:00	3.99712	3.996877	3.99712	0
2020-10-04 05:55:00	3.99713	3.996885	3.99713	0
2020-10-04 06:00:00	3.99714	3.996947	3.99714	0
2020-10-04 06:05:00	3.99715	3.996954	3.99715	0
2020-10-04 06:10:00	3.9966	3.996959	3.9966	0
2020-10-04 06:15:00	3.99714	3.997017	3.99714	0
2020-10-04 06:20:00	3.99713	3.99702	3.99713	0
2020-10-04 06:25:00	3.99713	3.997022	3.99713	0
2020-10-04 06:30:00	3.99713	3.997078	3.99713	0
2020-10-04 06:35:00	3.99766	3.997133	3.99766	0
2020-10-04 06:40:00	3.99713	3.997134	3.99713	0
2020-10-04 06:45:00	3.99714	3.997135	3.99714	0
2020-10-04 06:50:00	3.99716	3.997137	3.99716	0
2020-10-04 06:55:00	3.99771	3.997193	3.99771	0
2020-10-04 07:00:00	3.99826	3.997359	3.99826	0
2020-10-04 07:05:00	3.99718	3.997363	3.99718	0
2020-10-04 07:10:00	3.99718	3.997368	3.99718	0
2020-10-04 07:15:00	3.99718	3.997373	3.99718	0
2020-10-04 07:20:00	3.99772	3.997432	3.99772	0
2020-10-04 07:25:00	3.99826	3.997492	3.99826	0
2020-10-04 07:30:00	3.99827	3.997606	3.99827	0
2020-10-04 07:35:00	3.99827	3.997719	3.99827	0
2020-10-04 07:40:00	3.9972	3.997723	3.9972	0
2020-10-04 07:45:00	3.99828	3.99778	3.99828	0
2020-10-04 07:50:00	3.99721	3.997675	3.99721	0
2020-10-04 07:55:00	3.99775	3.997732	3.99775	0
2020-10-04 08:00:00	3.99831	3.997845	3.99831	0
2020-10-04 08:05:00	3.99831	3.997958	3.99831	0
2020-10-04 08:10:00	3.99831	3.998017	3.99831	0
2020-10-04 08:15:00	3.99775	3.997966	3.99775	0
2020-10-04 08:20:00	3.99719	3.997858	3.99719	0
2020-10-04 08:25:00	3.99825	3.997856	3.99825	0
2020-10-04 08:30:00	3.99715	3.997851	3.99715	0
2020-10-04 08:35:00	3.99714	3.997737	3.99714	0
2020-10-04 08:40:00	3.99767	3.997783	3.99767	0
2020-10-04 08:45:00	3.99819	3.997827	3.99819	0
2020-10-04 08:50:00	3.9971	3.997706	3.9971	0
2020-10-04 08:55:00	3.99709	3.997584	3.99709	0
2020-10-04 09:00:00	3.99708	3.997461	3.99708	0
2020-10-04 09:05:00	3.99708	3.997394	3.99708	0
2020-10-04 09:10:00	3.99762	3.997437	3.99762	0
2020-10-04 09:15:00	3.99762	3.997374	3.99762	0
2020-10-04 09:20:00	3.99818	3.997477	3.99818	0
2020-10-04 09:25:00	3.99766	3.997529	3.99766	0
2020-10-04 09:30:00	3.99768	3.99753	3.99768	0
2020-10-04 09:35:00	3.99878	3.997589	3.99878	0
2020-10-04 09:40:00	3.99827	3.997706	3.99827	0
2020-10-04 09:45:00	3.99828	3.997825	3.99828	0
2020-10-04 09:50:00	3.9983	3.997947	3.9983	0
2020-10-04 09:55:00	3.99885	3.998124	3.99885	0
2020-10-04 10:00:00	4.00535	3.998897	4.00535	0
2020-10-04 10:05:00	4.00318	3.999453	4.00318	0
2020-10-04 10:10:00	3.99992	3.999627	3.99992	0
2020-10-04 10:15:00	3.99883	3.999744	3.99883	0
2020-10-04 10:20:00	3.9988	3.999856	3.9988	0
2020-10-04 10:25:00	3.99823	3.999801	3.99823	0
2020-10-04 10:30:00	3.99766	3.99974	3.99766	0
2020-10-04 10:35:00	3.99871	3.999783	3.99871	0
2020-10-04 10:40:00	3.99868	3.999821	3.99868	0
2020-10-04 10:45:00	3.99811	3.999747	3.99811	0
2020-10-04 10:50:00	3.99864	3.999076	3.99864	0
2020-10-04 10:55:00	3.99864	3.998622	3.99864	0
2020-10-04 11:00:00	3.99865	3.998495	3.99865	0
2020-10-04 11:05:00	3.99811	3.998423	3.99811	0
2020-10-04 11:10:00	3.99812	3.998355	3.99812	0
2020-10-04 11:15:00	3.99812	3.998344	3.99812	0
2020-10-04 11:20:00	3.99867	3.998445	3.99867	0
2020-10-04 11:25:00	3.99814	3.998388	3.99814	0
2020-10-04 11:30:00	3.99815	3.998335	3.99815	0
2020-10-04 11:35:00	3.9987	3.998394	3.9987	0
2020-10-04 11:40:00	3.99871	3.998401	3.99871	0
2020-10-04 11:45:00	3.99872	3.998409	3.99872	0
2020-10-04 11:50:00	3.99872	3.998416	3.99872	0
2020-10-04 11:55:00	3.99817	3.998422	3.99817	0
2020-10-04 12:00:00	3.99816	3.998426	3.99816	0
2020-10-04 12:05:00	3.99815	3.998429	3.99815	0
2020-10-04 12:10:00	3.99869	3.998431	3.99869	0
2020-10-04 12:15:00	3.99869	3.998486	3.99869	0
2020-10-04 12:20:00	3.99869	3.99854	3.99869	0
2020-10-04 12:25:00	3.99815	3.998485	3.99815	0
2020-10-04 12:30:00	3.99868	3.998482	3.99868	0
2020-10-04 12:35:00	3.99815	3.998425	3.99815	0
2020-10-04 12:40:00	3.99869	3.998422	3.99869	0
2020-10-04 12:45:00	3.99817	3.998422	3.99817	0
2020-10-04 12:50:00	3.99765	3.998371	3.99765	0
2020-10-04 12:55:00	3.99874	3.99843	3.99874	0
2020-10-04 13:00:00	3.99875	3.998436	3.99875	0
2020-10-04 13:05:00	3.99822	3.998389	3.99822	0
2020-10-04 13:10:00	3.99876	3.998396	3.99876	0
2020-10-04 13:15:00	3.99823	3.998404	3.99823	0
2020-10-04 13:20:00	3.99877	3.998413	3.99877	0
2020-10-04 13:25:00	3.99877	3.998475	3.99877	0
2020-10-04 13:30:00	3.99876	3.998482	3.99876	0
2020-10-04 13:35:00	3.99822	3.998487	3.99822	0
2020-10-04 13:40:00	3.99821	3.998543	3.99821	0
2020-10-04 13:45:00	3.99874	3.998543	3.99874	0
2020-10-04 13:50:00	3.99872	3.99854	3.99872	0
2020-10-04 13:55:00	3.99872	3.99859	3.99872	0
2020-10-04 14:00:00	3.99872	3.998586	3.99872	0
2020-10-04 14:05:00	3.99872	3.998635	3.99872	0
2020-10-04 14:10:00	3.99872	3.99863	3.99872	0
2020-10-04 14:15:00	3.99873	3.998626	3.99873	0
2020-10-04 14:20:00	3.9982	3.99857	3.9982	0
2020-10-04 14:25:00	3.99874	3.998622	3.99874	0
2020-10-04 14:30:00	3.99872	3.998673	3.99872	0
2020-10-04 14:35:00	3.99872	3.998671	3.99872	0
2020-10-04 14:40:00	3.99817	3.998616	3.99817	0
2020-10-04 14:45:00	3.99926	3.99867	3.99926	0
2020-10-04 14:50:00	3.99873	3.998671	3.99873	0
2020-10-04 14:55:00	3.99875	3.998674	3.99875	0
2020-10-04 15:00:00	3.99876	3.998678	3.99876	0
2020-10-04 15:05:00	3.99876	3.998681	3.99876	0
2020-10-04 15:10:00	3.9993	3.998791	3.9993	0
2020-10-04 15:15:00	3.99822	3.998739	3.99822	0
2020-10-04 15:20:00	3.99876	3.998743	3.99876	0
2020-10-04 15:25:00	3.99876	3.998747	3.99876	0
2020-10-04 15:30:00	3.99875	3.998805	3.99875	0
2020-10-04 15:35:00	3.99875	3.998754	3.99875	0
2020-10-04 15:40:00	3.99929	3.99881	3.99929	0
2020-10-04 15:45:00	3.99875	3.99881	3.99875	0
2020-10-04 15:50:00	3.99875	3.998809	3.99875	0
2020-10-04 15:55:00	3.99876	3.998809	3.99876	0
2020-10-04 16:00:00	3.99877	3.998756	3.99877	0
2020-10-04 16:05:00	3.99878	3.998812	3.99878	0
2020-10-04 16:10:00	3.99879	3.998815	3.99879	0
2020-10-04 16:15:00	3.99825	3.998764	3.99825	0
2020-10-04 16:20:00	3.99878	3.998767	3.99878	0
2020-10-04 16:25:00	3.99877	3.998769	3.99877	0
2020-10-04 16:30:00	3.99929	3.998769	3.99929	0
2020-10-04 16:35:00	3.99874	3.998768	3.99874	0
2020-10-04 16:40:00	3.99872	3.998765	3.99872	0
2020-10-04 16:45:00	3.99925	3.998814	3.99925	0
2020-10-04 16:50:00	3.99924	3.998861	3.99924	0
2020-10-04 16:55:00	3.99869	3.998852	3.99869	0
2020-10-04 17:00:00	3.99924	3.998897	3.99924	0
2020-10-04 17:05:00	3.99871	3.998943	3.99871	0
2020-10-04 17:10:00	3.99872	3.998937	3.99872	0
2020-10-04 17:15:00	3.99874	3.998934	3.99874	0
2020-10-04 17:20:00	3.99931	3.998936	3.99931	0
2020-10-04 17:25:00	3.99933	3.998995	3.99933	0
2020-10-04 17:30:00	3.99881	3.999004	3.99881	0
2020-10-04 17:35:00	3.99882	3.998961	3.99882	0
2020-10-04 17:40:00	3.99883	3.99892	3.99883	0
2020-10-04 17:45:00	3.99937	3.998988	3.99937	0
2020-10-04 17:50:00	3.99882	3.998946	3.99882	0
2020-10-04 17:55:00	3.99936	3.999011	3.99936	0
2020-10-04 18:00:00	3.99935	3.999074	3.99935	0
2020-10-04 18:05:00	3.99934	3.999134	3.99934	0
2020-10-04 18:10:00	3.99877	3.99908	3.99877	0
2020-10-04 18:15:00	3.99875	3.999022	3.99875	0
2020-10-04 18:20:00	3.99928	3.999069	3.99928	0
2020-10-04 18:25:00	3.99872	3.999059	3.99872	0
2020-10-04 18:30:00	3.99872	3.999048	3.99872	0
2020-10-04 18:35:00	3.99872	3.998983	3.99872	0
2020-10-04 18:40:00	3.99926	3.999027	3.99926	0
2020-10-04 18:45:00	3.99927	3.999018	3.99927	0
2020-10-04 18:50:00	3.99929	3.999012	3.99929	0
2020-10-04 18:55:00	3.99983	3.999061	3.99983	0
2020-10-04 19:00:00	3.99929	3.999113	3.99929	0
2020-10-04 19:05:00	3.9993	3.999168	3.9993	0
2020-10-04 19:10:00	3.99876	3.999116	3.99876	0
2020-10-04 19:15:00	3.99931	3.999175	3.99931	0
2020-10-04 19:20:00	3.99877	3.99918	3.99877	0
2020-10-04 19:25:00	3.99931	3.999239	3.99931	0
2020-10-04 19:30:00	3.99932	3.999245	3.99932	0
2020-10-04 19:35:00	3.99933	3.999251	3.99933	0
2020-10-04 19:40:00	3.99934	3.999256	3.99934	0
2020-10-04 19:45:00	3.99936	3.999209	3.99936	0
2020-10-04 19:50:00	3.99938	3.999218	3.99938	0
2020-10-04 19:55:00	3.99992	3.99928	3.99992	0
2020-10-04 20:00:00	3.99939	3.999343	3.99939	0
2020-10-04 20:05:00	3.9994	3.999352	3.9994	0
2020-10-04 20:10:00	3.99995	3.99947	3.99995	0
2020-10-04 20:15:00	3.99941	3.99948	3.99941	0
2020-10-04 20:20:00	3.99995	3.999543	3.99995	0
2020-10-04 20:25:00	4.00048	3.999658	4.00048	0
2020-10-04 20:30:00	3.99993	3.999717	3.99993	0
2020-10-04 20:35:00	3.99993	3.999774	3.99993	0
2020-10-04 20:40:00	4.00046	3.999882	4.00046	0
2020-10-04 20:45:00	3.99938	3.999828	3.99938	0
2020-10-04 20:50:00	3.99991	3.99988	3.99991	0
2020-10-04 20:55:00	3.99937	3.999877	3.99937	0
2020-10-04 21:00:00	3.99881	3.999763	3.99881	0
2020-10-04 21:05:00	3.99988	3.99981	3.99988	0
2020-10-04 21:10:00	4.00041	3.999856	4.00041	0
2020-10-04 21:15:00	3.99985	3.999793	3.99985	0
2020-10-04 21:20:00	3.99983	3.999783	3.99983	0
2020-10-04 21:25:00	3.99873	3.999663	3.99873	0
2020-10-04 21:30:00	4.00035	3.999652	4.00035	0
2020-10-04 21:35:00	3.9998	3.999694	3.9998	0
2020-10-04 21:40:00	3.9998	3.999683	3.9998	0
2020-10-04 21:45:00	3.99979	3.999725	3.99979	0
2020-10-04 21:50:00	4.00033	3.999877	4.00033	0
2020-10-04 21:55:00	4.00033	3.999922	4.00033	0
2020-10-04 22:00:00	4.00086	3.999967	4.00086	0
2020-10-04 22:05:00	4.00031	4.000013	4.00031	0
2020-10-04 22:10:00	4.00084	4.000114	4.00084	0
2020-10-04 22:15:00	4.0003	4.000271	4.0003	0
2020-10-04 22:20:00	4.00084	4.00032	4.00084	0
2020-10-04 22:25:00	4.00031	4.000371	4.00031	0
2020-10-04 22:30:00	4.00033	4.000424	4.00033	0
2020-10-04 22:35:00	4.00034	4.000479	4.00034	0
2020-10-04 22:40:00	4.00088	4.000534	4.00088	0
2020-10-04 22:45:00	4.00087	4.000588	4.00087	0
2020-10-04 22:50:00	4.00086	4.000588	4.00086	0
2020-10-04 22:55:00	4.00032	4.000589	4.00032	0
2020-10-04 23:00:00	4.00034	4.000539	4.00034	0
2020-10-04 23:05:00	4.00036	4.000545	4.00036	0
2020-10-04 23:10:00	4.00036	4.000497	4.00036	0
2020-10-04 23:15:00	4.00037	4.000503	4.00037	0
2020-10-04 23:20:00	4.0009	4.00056	4.0009	0
2020-10-04 23:25:00	4.00036	4.000562	4.00036	0
2020-10-04 23:30:00	4.00035	4.000509	4.00035	0
2020-10-04 23:35:00	4.00035	4.000457	4.00035	0
2020-10-04 23:40:00	4.00089	4.00046	4.00089	0
2020-10-04 23:45:00	4.00089	4.000517	4.00089	0
2020-10-04 23:50:00	3.99983	4.000466	3.99983	0
2020-10-04 23:55:00	4.00092	4.000522	4.00092	0
2020-10-05 00:00:00	4.00093	4.000579	4.00093	0
2020-10-05 00:05:00	4.00094	4.000636	4.00094	0
2020-10-05 00:10:00	4.00095	4.000641	4.00095	0
2020-10-05 00:15:00	4.00097	4.000702	4.00097	0
2020-10-05 00:20:00	4.00044	4.000711	4.00044	0
2020-10-05 00:25:00	4.00044	4.00072	4.00044	0
2020-10-05 00:30:00	4.00044	4.000675	4.00044	0
2020-10-05 00:35:00	4.00044	4.00063	4.00044	0
2020-10-05 00:40:00	4.00098	4.000745	4.00098	0
2020-10-05 00:45:00	4.00098	4.000751	4.00098	0
2020-10-05 00:50:00	4.00097	4.000755	4.00097	0
2020-10-05 00:55:00	4.00097	4.000758	4.00097	0
2020-10-05 01:00:00	4.00097	4.00076	4.00097	0
2020-10-05 01:05:00	4.00044	4.000707	4.00044	0
2020-10-05 01:10:00	4.00097	4.00076	4.00097	0
2020-10-05 01:15:00	4.00098	4.000814	4.00098	0
2020-10-05 01:20:00	4.00099	4.000869	4.00099	0
2020-10-05 01:25:00	4.00045	4.00087	4.00045	0
2020-10-05 01:30:00	4.00154	4.000926	4.00154	0
2020-10-05 01:35:00	4.00099	4.000927	4.00099	0
2020-10-05 01:40:00	4.00099	4.000929	4.00099	0
2020-10-05 01:45:00	4.00045	4.000877	4.00045	0
2020-10-05 01:50:00	4.00154	4.000934	4.00154	0
2020-10-05 01:55:00	4.001	4.00099	4.001	0
2020-10-05 02:00:00	4.001	4.000993	4.001	0
2020-10-05 02:05:00	4.00098	4.000993	4.00098	0
2020-10-05 02:10:00	4.00151	4.001045	4.00151	0
2020-10-05 02:15:00	4.00097	4.001097	4.00097	0
2020-10-05 02:20:00	4.00096	4.001039	4.00096	0
2020-10-05 02:25:00	4.00041	4.000981	4.00041	0
2020-10-05 02:30:00	4.00041	4.000923	4.00041	0
2020-10-05 02:35:00	4.00203	4.001081	4.00203	0
2020-10-05 02:40:00	4.00148	4.001075	4.00148	0
2020-10-05 02:45:00	4.00093	4.001068	4.00093	0
2020-10-05 02:50:00	4.00146	4.001114	4.00146	0
2020-10-05 02:55:00	4.00089	4.001105	4.00089	0
2020-10-05 03:00:00	4.00142	4.001096	4.00142	0
2020-10-05 03:05:00	4.00142	4.001141	4.00142	0
2020-10-05 03:10:00	4.00143	4.001188	4.00143	0
2020-10-05 03:15:00	4.00144	4.001291	4.00144	0
2020-10-05 03:20:00	4.00091	4.001341	4.00091	0
2020-10-05 03:25:00	4.00091	4.001229	4.00091	0
2020-10-05 03:30:00	4.00144	4.001225	4.00144	0
2020-10-05 03:35:00	4.00142	4.001274	4.00142	0
2020-10-05 03:40:00	4.00139	4.001267	4.00139	0
2020-10-05 03:45:00	4.00137	4.001315	4.00137	0
2020-10-05 03:50:00	4.00136	4.001309	4.00136	0
2020-10-05 03:55:00	4.0008	4.001247	4.0008	0
2020-10-05 04:00:00	4.00133	4.001237	4.00133	0
2020-10-05 04:05:00	4.00079	4.001172	4.00079	0
2020-10-05 04:10:00	4.00133	4.001214	4.00133	0
2020-10-05 04:15:00	4.00187	4.00131	4.00187	0
2020-10-05 04:20:00	4.00133	4.001299	4.00133	0
2020-10-05 04:25:00	4.00133	4.00129	4.00133	0
2020-10-05 04:30:00	4.00134	4.001285	4.00134	0
2020-10-05 04:35:00	4.00135	4.001283	4.00135	0
2020-10-05 04:40:00	4.00136	4.001283	4.00136	0
2020-10-05 04:45:00	4.00137	4.00134	4.00137	0
2020-10-05 04:50:00	4.00139	4.001346	4.00139	0
2020-10-05 04:55:00	4.00141	4.001408	4.00141	0
2020-10-05 05:00:00	4.00143	4.001418	4.00143	0
2020-10-05 05:05:00	4.00146	4.001377	4.00146	0
2020-10-05 05:10:00	4.00147	4.001391	4.00147	0
2020-10-05 05:15:00	4.00096	4.001354	4.00096	0
2020-10-05 05:20:00	4.00151	4.001371	4.00151	0
2020-10-05 05:25:00	4.00153	4.001389	4.00153	0
2020-10-05 05:30:00	4.00154	4.001407	4.00154	0
2020-10-05 05:35:00	4.00154	4.001424	4.00154	0
2020-10-05 05:40:00	4.00207	4.001492	4.00207	0
2020-10-05 05:45:00	4.00097	4.001448	4.00097	0
2020-10-05 05:50:00	4.00204	4.001509	4.00204	0
2020-10-05 05:55:00	4.0015	4.001513	4.0015	0
2020-10-05 06:00:00	4.00148	4.001514	4.00148	0
2020-10-05 06:05:00	4.00146	4.001564	4.00146	0
2020-10-05 06:10:00	4.00144	4.001557	4.00144	0
2020-10-05 06:15:00	4.00249	4.001653	4.00249	0
2020-10-05 06:20:00	4.00139	4.001638	4.00139	0
2020-10-05 06:25:00	4.00191	4.001675	4.00191	0
2020-10-05 06:30:00	4.00136	4.001604	4.00136	0
2020-10-05 06:35:00	4.00189	4.001696	4.00189	0
2020-10-05 06:40:00	4.00189	4.001681	4.00189	0
2020-10-05 06:45:00	4.00243	4.001774	4.00243	0
2020-10-05 06:50:00	4.00137	4.001763	4.00137	0
2020-10-05 06:55:00	4.00625	4.002242	4.00625	0
2020-10-05 07:00:00	4.00411	4.002509	4.00411	0
2020-10-05 07:05:00	4.00304	4.002564	4.00304	0
2020-10-05 07:10:00	4.00304	4.002729	4.00304	0
2020-10-05 07:15:00	4.00249	4.002787	4.00249	0
2020-10-05 07:20:00	4.0014	4.002791	4.0014	0
2020-10-05 07:25:00	4.00139	4.002741	4.00139	0
2020-10-05 07:30:00	4.00193	4.002745	4.00193	0
2020-10-05 07:35:00	4.00194	4.002696	4.00194	0
2020-10-05 07:40:00	4.0025	4.002809	4.0025	0
2020-10-05 07:45:00	4.02035	4.004219	4.02035	0
2020-10-05 07:50:00	4.03874	4.007682	4.03874	0
2020-10-05 07:55:00	4.04199	4.011577	4.04199	0
2020-10-05 08:00:00	4.05388	4.016661	4.05388	0
2020-10-05 08:05:00	4.05928	4.02234	4.05928	0
2020-10-05 08:10:00	4.05928	4.028128	4.05928	0
2020-10-05 08:15:00	4.04037	4.032026	4.04037	0
2020-10-05 08:20:00	4.02957	4.03479	4.02957	0
2020-10-05 08:25:00	4.02416	4.037012	4.02416	0
2020-10-05 08:30:00	4.01498	4.03826	4.01498	0
2020-10-05 08:35:00	4.00526	4.036751	4.00526	0
2020-10-05 08:40:00	4.00419	4.033296	4.00419	0
2020-10-05 08:45:00	4.00582	4.029679	4.00582	0
2020-10-05 08:50:00	4.01717	4.026008	4.01717	0
2020-10-05 08:55:00	4.02474	4.022554	4.02474	0
2020-10-05 09:00:00	4.02528	4.019154	4.02528	0
2020-10-05 09:05:00	4.03013	4.01813	4.03013	0
2020-10-05 09:10:00	4.03768	4.018941	4.03768	0
2020-10-05 09:15:00	4.04199	4.020724	4.04199	0
2020-10-05 09:20:00	4.04035	4.023261	4.04035	0
2020-10-05 09:25:00	4.03764	4.026499	4.03764	0
2020-10-05 09:30:00	4.03818	4.029898	4.03818	0
2020-10-05 09:35:00	4.03979	4.033295	4.03979	0
2020-10-05 09:40:00	4.03439	4.035017	4.03439	0
2020-10-05 09:45:00	4.01333	4.033876	4.01333	0
2020-10-05 09:50:00	4.00146	4.031494	4.00146	0
2020-10-05 09:55:00	3.99823	4.028304	3.99823	0
2020-10-05 10:00:00	3.99716	4.024252	3.99716	0
2020-10-05 10:05:00	3.99932	4.019985	3.99932	0
2020-10-05 10:10:00	3.99877	4.015827	3.99877	0
2020-10-05 10:15:00	3.99823	4.011886	3.99823	0
2020-10-05 10:20:00	3.9977	4.007838	3.9977	0
2020-10-05 10:25:00	3.99824	4.003683	3.99824	0
2020-10-05 10:30:00	3.99824	4.000068	3.99824	0
2020-10-05 10:35:00	3.99878	3.998613	3.99878	0
2020-10-05 10:40:00	3.99933	3.9984	3.99933	0
2020-10-05 10:45:00	3.99933	3.99851	3.99933	0
2020-10-05 10:50:00	3.99988	3.998782	3.99988	0
2020-10-05 10:55:00	3.99989	3.998839	3.99989	0
2020-10-05 11:00:00	3.99991	3.998953	3.99991	0
2020-10-05 11:05:00	3.99991	3.999121	3.99991	0
2020-10-05 11:10:00	3.99992	3.999343	3.99992	0
2020-10-05 11:15:00	3.99993	3.999512	3.99993	0
2020-10-05 11:20:00	4.00101	3.999789	4.00101	0
2020-10-05 11:25:00	4.00047	3.999958	4.00047	0
2020-10-05 11:30:00	4.00048	4.000073	4.00048	0
2020-10-05 11:35:00	4.00048	4.000188	4.00048	0
2020-10-05 11:40:00	4.00048	4.000248	4.00048	0
2020-10-05 11:45:00	4.00101	4.00036	4.00101	0
2020-10-05 11:50:00	4.00101	4.00047	4.00101	0
2020-10-05 11:55:00	4.001	4.000579	4.001	0
2020-10-05 12:00:00	4.00099	4.000686	4.00099	0
2020-10-05 12:05:00	4.00099	4.000792	4.00099	0
2020-10-05 12:10:00	4.001	4.000791	4.001	0
2020-10-05 12:15:00	4.00101	4.000845	4.00101	0
2020-10-05 12:20:00	4.00264	4.001061	4.00264	0
2020-10-05 12:25:00	4.00265	4.001278	4.00265	0
2020-10-05 12:30:00	4.00211	4.001441	4.00211	0
2020-10-05 12:35:00	4.00212	4.001552	4.00212	0
2020-10-05 12:40:00	4.00158	4.001609	4.00158	0
2020-10-05 12:45:00	4.00212	4.001721	4.00212	0
2020-10-05 12:50:00	4.00268	4.00189	4.00268	0
2020-10-05 12:55:00	4.00269	4.00206	4.00269	0
2020-10-05 13:00:00	4.00323	4.002283	4.00323	0
2020-10-05 13:05:00	4.0027	4.002452	4.0027	0
2020-10-05 13:10:00	4.0027	4.002458	4.0027	0
2020-10-05 13:15:00	4.00269	4.002462	4.00269	0
2020-10-05 13:20:00	4.00268	4.002519	4.00268	0
2020-10-05 13:25:00	4.00266	4.002573	4.00266	0
2020-10-05 13:30:00	4.00318	4.002733	4.00318	0
2020-10-05 13:35:00	4.00314	4.002835	4.00314	0
2020-10-05 13:40:00	4.00256	4.002823	4.00256	0
2020-10-05 13:45:00	4.00308	4.002862	4.00308	0
2020-10-05 13:50:00	4.00307	4.002846	4.00307	0
2020-10-05 13:55:00	4.00253	4.002829	4.00253	0
2020-10-05 14:00:00	4.00254	4.002813	4.00254	0
2020-10-05 14:05:00	4.00363	4.002907	4.00363	0
2020-10-05 14:10:00	4.00256	4.002895	4.00256	0
2020-10-05 14:15:00	4.00257	4.002886	4.00257	0
2020-10-05 14:20:00	4.00258	4.002826	4.00258	0
2020-10-05 14:25:00	4.00259	4.002771	4.00259	0
2020-10-05 14:30:00	4.00314	4.002829	4.00314	0
2020-10-05 14:35:00	4.00259	4.00278	4.00259	0
2020-10-05 14:40:00	4.00312	4.002785	4.00312	0
2020-10-05 14:45:00	4.00257	4.002789	4.00257	0
2020-10-05 14:50:00	4.00311	4.002846	4.00311	0
2020-10-05 14:55:00	4.00257	4.00274	4.00257	0
2020-10-05 15:00:00	4.00258	4.002742	4.00258	0
2020-10-05 15:05:00	4.00258	4.002743	4.00258	0
2020-10-05 15:10:00	4.00312	4.002797	4.00312	0
2020-10-05 15:15:00	4.00257	4.002795	4.00257	0
2020-10-05 15:20:00	4.0031	4.002791	4.0031	0
2020-10-05 15:25:00	4.00256	4.002788	4.00256	0
2020-10-05 15:30:00	4.00256	4.002732	4.00256	0
2020-10-05 15:35:00	4.00309	4.002784	4.00309	0
2020-10-05 15:40:00	4.00309	4.002782	4.00309	0
2020-10-05 15:45:00	4.00253	4.002778	4.00253	0
2020-10-05 15:50:00	4.00251	4.002771	4.00251	0
2020-10-05 15:55:00	4.00302	4.002815	4.00302	0
2020-10-05 16:00:00	4.00354	4.002857	4.00354	0
2020-10-05 16:05:00	4.00299	4.002899	4.00299	0
2020-10-05 16:10:00	4.00299	4.002888	4.00299	0
2020-10-05 16:15:00	4.00299	4.002931	4.00299	0
2020-10-05 16:20:00	4.003	4.002975	4.003	0
2020-10-05 16:25:00	4.00301	4.002967	4.00301	0
2020-10-05 16:30:00	4.00355	4.003013	4.00355	0
2020-10-05 16:35:00	4.00302	4.003062	4.00302	0
2020-10-05 16:40:00	4.00356	4.003167	4.00356	0
2020-10-05 16:45:00	4.00411	4.003276	4.00411	0
2020-10-05 16:50:00	4.0052	4.003442	4.0052	0
2020-10-05 16:55:00	4.0052	4.003663	4.0052	0
2020-10-05 17:00:00	4.00521	4.003885	4.00521	0
2020-10-05 17:05:00	4.00413	4.003999	4.00413	0
2020-10-05 17:10:00	4.00413	4.004112	4.00413	0
2020-10-05 17:15:00	4.00412	4.004223	4.00412	0
2020-10-05 17:20:00	4.00358	4.004226	4.00358	0
2020-10-05 17:25:00	4.00356	4.00428	4.00356	0
2020-10-05 17:30:00	4.00355	4.004279	4.00355	0
2020-10-05 17:35:00	4.00463	4.004331	4.00463	0
2020-10-05 17:40:00	4.00463	4.004274	4.00463	0
2020-10-05 17:45:00	4.00464	4.004218	4.00464	0
2020-10-05 17:50:00	4.00355	4.004052	4.00355	0
2020-10-05 17:55:00	4.00356	4.003995	4.00356	0
2020-10-05 18:00:00	4.00411	4.003993	4.00411	0
2020-10-05 18:05:00	4.00521	4.004102	4.00521	0
2020-10-05 18:10:00	4.00522	4.004266	4.00522	0
2020-10-05 18:15:00	4.00361	4.004271	4.00361	0
2020-10-05 18:20:00	4.00416	4.004332	4.00416	0
2020-10-05 18:25:00	4.00471	4.00434	4.00471	0
2020-10-05 18:30:00	4.00525	4.004402	4.00525	0
2020-10-05 18:35:00	4.00471	4.004409	4.00471	0
2020-10-05 18:40:00	4.00526	4.00458	4.00526	0
2020-10-05 18:45:00	4.00526	4.00475	4.00526	0
2020-10-05 18:50:00	4.00527	4.004866	4.00527	0
2020-10-05 18:55:00	4.00529	4.004874	4.00529	0
2020-10-05 19:00:00	4.00531	4.004883	4.00531	0
2020-10-05 19:05:00	4.00531	4.005053	4.00531	0
2020-10-05 19:10:00	4.00531	4.005168	4.00531	0
2020-10-05 19:15:00	4.00531	4.005228	4.00531	0
2020-10-05 19:20:00	4.00531	4.005234	4.00531	0
2020-10-05 19:25:00	4.00532	4.005295	4.00532	0
2020-10-05 19:30:00	4.0048	4.005249	4.0048	0
2020-10-05 19:35:00	4.00535	4.005258	4.00535	0
2020-10-05 19:40:00	4.00535	4.005266	4.00535	0
2020-10-05 19:45:00	4.00535	4.005272	4.00535	0
2020-10-05 19:50:00	4.00536	4.005277	4.00536	0
2020-10-05 19:55:00	4.00536	4.005282	4.00536	0
2020-10-05 20:00:00	4.00535	4.005286	4.00535	0
2020-10-05 20:05:00	4.00535	4.00529	4.00535	0
2020-10-05 20:10:00	4.00479	4.005238	4.00479	0
2020-10-05 20:15:00	4.00532	4.005238	4.00532	0
2020-10-05 20:20:00	4.00531	4.005289	4.00531	0
2020-10-05 20:25:00	4.00531	4.005285	4.00531	0
2020-10-05 20:30:00	4.00531	4.005281	4.00531	0
2020-10-05 20:35:00	4.00532	4.005278	4.00532	0
2020-10-05 20:40:00	4.00532	4.005274	4.00532	0
2020-10-05 20:45:00	4.00533	4.005271	4.00533	0
2020-10-05 20:50:00	4.00588	4.005324	4.00588	0
2020-10-05 20:55:00	4.00534	4.005323	4.00534	0
2020-10-05 21:00:00	4.00534	4.005378	4.00534	0
2020-10-05 21:05:00	4.00534	4.00538	4.00534	0
2020-10-05 21:10:00	4.00533	4.005382	4.00533	0
2020-10-05 21:15:00	4.00532	4.005383	4.00532	0
2020-10-05 21:20:00	4.00531	4.005383	4.00531	0
2020-10-05 21:25:00	4.00476	4.005327	4.00476	0
2020-10-05 21:30:00	4.0053	4.005325	4.0053	0
2020-10-05 21:35:00	4.00583	4.005375	4.00583	0
2020-10-05 21:40:00	4.00528	4.005315	4.00528	0
2020-10-05 21:45:00	4.00526	4.005307	4.00526	0
2020-10-05 21:50:00	4.00524	4.005297	4.00524	0
2020-10-05 21:55:00	4.00522	4.005285	4.00522	0
2020-10-05 22:00:00	4.00466	4.005218	4.00466	0
2020-10-05 22:05:00	4.00518	4.005204	4.00518	0
2020-10-05 22:10:00	4.00462	4.005135	4.00462	0
2020-10-05 22:15:00	4.00515	4.005174	4.00515	0
2020-10-05 22:20:00	4.00513	4.005157	4.00513	0
2020-10-05 22:25:00	4.00513	4.005087	4.00513	0
2020-10-05 22:30:00	4.00513	4.005072	4.00513	0
2020-10-05 22:35:00	4.00623	4.005169	4.00623	0
2020-10-05 22:40:00	4.00517	4.005162	4.00517	0
2020-10-05 22:45:00	4.0052	4.00516	4.0052	0
2020-10-05 22:50:00	4.00576	4.00527	4.00576	0
2020-10-05 22:55:00	4.00525	4.005277	4.00525	0
2020-10-05 23:00:00	4.00527	4.005342	4.00527	0
2020-10-05 23:05:00	4.00528	4.005355	4.00528	0
2020-10-05 23:10:00	4.00475	4.005317	4.00475	0
2020-10-05 23:15:00	4.00531	4.005335	4.00531	0
2020-10-05 23:20:00	4.00586	4.005408	4.00586	0
2020-10-05 23:25:00	4.00587	4.005372	4.00587	0
2020-10-05 23:30:00	4.00588	4.005443	4.00588	0
2020-10-05 23:35:00	4.00534	4.005457	4.00534	0
2020-10-05 23:40:00	4.00534	4.005415	4.00534	0
2020-10-05 23:45:00	4.00641	4.005531	4.00641	0
2020-10-05 23:50:00	4.00588	4.005592	4.00588	0
2020-10-05 23:55:00	4.00533	4.005597	4.00533	0
2020-10-06 00:00:00	4.00588	4.00571	4.00588	0
2020-10-06 00:05:00	4.00588	4.005767	4.00588	0
2020-10-06 00:10:00	4.00587	4.005768	4.00587	0
2020-10-06 00:15:00	4.0064	4.005821	4.0064	0
2020-10-06 00:20:00	4.00531	4.005764	4.00531	0
2020-10-06 00:25:00	4.00637	4.005867	4.00637	0
2020-10-06 00:30:00	4.0058	4.005913	4.0058	0
2020-10-06 00:35:00	4.00579	4.005851	4.00579	0
2020-10-06 00:40:00	4.00522	4.005785	4.00522	0
2020-10-06 00:45:00	4.00684	4.005936	4.00684	0
2020-10-06 00:50:00	4.00575	4.005923	4.00575	0
2020-10-06 00:55:00	4.00576	4.005911	4.00576	0
2020-10-06 01:00:00	4.00577	4.005901	4.00577	0
2020-10-06 01:05:00	4.00685	4.005946	4.00685	0
2020-10-06 01:10:00	4.00577	4.005992	4.00577	0
2020-10-06 01:15:00	4.00523	4.005878	4.00523	0
2020-10-06 01:20:00	4.00578	4.005876	4.00578	0
2020-10-06 01:25:00	4.00579	4.005876	4.00579	0
2020-10-06 01:30:00	4.0058	4.005934	4.0058	0
2020-10-06 01:35:00	4.00528	4.005778	4.00528	0
2020-10-06 01:40:00	4.00584	4.005787	4.00584	0
2020-10-06 01:45:00	4.00584	4.005795	4.00584	0
2020-10-06 01:50:00	4.00585	4.005803	4.00585	0
2020-10-06 01:55:00	4.00585	4.005703	4.00585	0
2020-10-06 02:00:00	4.00584	4.00571	4.00584	0
2020-10-06 02:05:00	4.00584	4.005771	4.00584	0
2020-10-06 02:10:00	4.00584	4.005777	4.00584	0
2020-10-06 02:15:00	4.00583	4.005781	4.00583	0
2020-10-06 02:20:00	4.0058	4.005781	4.0058	0
2020-10-06 02:25:00	4.00579	4.005832	4.00579	0
2020-10-06 02:30:00	4.00632	4.00588	4.00632	0
2020-10-06 02:35:00	4.00579	4.005875	4.00579	0
2020-10-06 02:40:00	4.00688	4.005978	4.00688	0
2020-10-06 02:45:00	4.00636	4.006029	4.00636	0
2020-10-06 02:50:00	4.00584	4.006029	4.00584	0
2020-10-06 02:55:00	4.00694	4.006139	4.00694	0
2020-10-06 03:00:00	4.00641	4.006196	4.00641	0
2020-10-06 03:05:00	4.00696	4.006309	4.00696	0
2020-10-06 03:10:00	4.00588	4.006317	4.00588	0
2020-10-06 03:15:00	4.00588	4.006326	4.00588	0
2020-10-06 03:20:00	4.00535	4.006229	4.00535	0
2020-10-06 03:25:00	4.00643	4.006293	4.00643	0
2020-10-06 03:30:00	4.00698	4.006303	4.00698	0
2020-10-06 03:35:00	4.00698	4.006365	4.00698	0
2020-10-06 03:40:00	4.00644	4.006425	4.00644	0
2020-10-06 03:45:00	4.00697	4.006428	4.00697	0
2020-10-06 03:50:00	4.00696	4.006483	4.00696	0
2020-10-06 03:55:00	4.00694	4.006481	4.00694	0
2020-10-06 04:00:00	4.00584	4.006477	4.00584	0
2020-10-06 04:05:00	4.00692	4.006581	4.00692	0
2020-10-06 04:10:00	4.0069	4.006736	4.0069	0
2020-10-06 04:15:00	4.0069	4.006783	4.0069	0
2020-10-06 04:20:00	4.0069	4.006775	4.0069	0
2020-10-06 04:25:00	4.00691	4.006768	4.00691	0
2020-10-06 04:30:00	4.00638	4.006762	4.00638	0
2020-10-06 04:35:00	4.00693	4.006758	4.00693	0
2020-10-06 04:40:00	4.00801	4.006863	4.00801	0
2020-10-06 04:45:00	4.00693	4.006862	4.00693	0
2020-10-06 04:50:00	4.00693	4.006971	4.00693	0
2020-10-06 04:55:00	4.00638	4.006917	4.00638	0
2020-10-06 05:00:00	4.00692	4.006919	4.00692	0
2020-10-06 05:05:00	4.0069	4.006919	4.0069	0
2020-10-06 05:10:00	4.00689	4.006918	4.00689	0
2020-10-06 05:15:00	4.00688	4.006915	4.00688	0
2020-10-06 05:20:00	4.00688	4.006965	4.00688	0
2020-10-06 05:25:00	4.00688	4.00696	4.00688	0
2020-10-06 05:30:00	4.00634	4.006793	4.00634	0
2020-10-06 05:35:00	4.0069	4.00679	4.0069	0
2020-10-06 05:40:00	4.0069	4.006787	4.0069	0
2020-10-06 05:45:00	4.0069	4.006839	4.0069	0
2020-10-06 05:50:00	4.0069	4.006837	4.0069	0
2020-10-06 05:55:00	4.00744	4.006891	4.00744	0
2020-10-06 06:00:00	4.00689	4.006891	4.00689	0
2020-10-06 06:05:00	4.00689	4.006892	4.00689	0
2020-10-06 06:10:00	4.00688	4.006892	4.00688	0
2020-10-06 06:15:00	4.00742	4.006946	4.00742	0
2020-10-06 06:20:00	4.00688	4.007	4.00688	0
2020-10-06 06:25:00	4.00743	4.007053	4.00743	0
2020-10-06 06:30:00	4.00743	4.007106	4.00743	0
2020-10-06 06:35:00	4.00852	4.007268	4.00852	0
2020-10-06 06:40:00	4.00906	4.007484	4.00906	0
2020-10-06 06:45:00	4.00907	4.007647	4.00907	0
2020-10-06 06:50:00	4.00908	4.007866	4.00908	0
2020-10-06 06:55:00	4.008	4.007977	4.008	0
2020-10-06 07:00:00	4.008	4.008089	4.008	0
2020-10-06 07:05:00	4.00856	4.008203	4.00856	0
2020-10-06 07:10:00	4.00857	4.008372	4.00857	0
2020-10-06 07:15:00	4.00857	4.008486	4.00857	0
2020-10-06 07:20:00	4.00858	4.008601	4.00858	0
2020-10-06 07:25:00	4.00805	4.008554	4.00805	0
2020-10-06 07:30:00	4.00968	4.008616	4.00968	0
2020-10-06 07:35:00	4.00805	4.008514	4.00805	0
2020-10-06 07:40:00	4.00805	4.008411	4.00805	0
2020-10-06 07:45:00	4.00858	4.008469	4.00858	0
2020-10-06 07:50:00	4.00857	4.008526	4.00857	0
2020-10-06 07:55:00	4.00748	4.008418	4.00748	0
2020-10-06 08:00:00	4.00694	4.008255	4.00694	0
2020-10-06 08:05:00	4.00639	4.008037	4.00639	0
2020-10-06 08:10:00	4.00694	4.007873	4.00694	0
2020-10-06 08:15:00	4.00694	4.007762	4.00694	0
2020-10-06 08:20:00	4.00748	4.007542	4.00748	0
2020-10-06 08:25:00	4.0064	4.007377	4.0064	0
2020-10-06 08:30:00	4.00693	4.007265	4.00693	0
2020-10-06 08:35:00	4.00746	4.007153	4.00746	0
2020-10-06 08:40:00	4.00691	4.006987	4.00691	0
2020-10-06 08:45:00	4.00745	4.006984	4.00745	0
2020-10-06 08:50:00	4.0096	4.00725	4.0096	0
2020-10-06 08:55:00	4.00798	4.007409	4.00798	0
2020-10-06 09:00:00	4.0069	4.007405	4.0069	0
2020-10-06 09:05:00	4.00691	4.007402	4.00691	0
2020-10-06 09:10:00	4.00693	4.007347	4.00693	0
2020-10-06 09:15:00	4.00585	4.007292	4.00585	0
2020-10-06 09:20:00	4.00694	4.007293	4.00694	0
2020-10-06 09:25:00	4.0064	4.007187	4.0064	0
2020-10-06 09:30:00	4.00747	4.007243	4.00747	0
2020-10-06 09:35:00	4.00691	4.007189	4.00691	0
2020-10-06 09:40:00	4.00637	4.006866	4.00637	0
2020-10-06 09:45:00	4.0069	4.006758	4.0069	0
2020-10-06 09:50:00	4.00742	4.00681	4.00742	0
2020-10-06 09:55:00	4.00956	4.007075	4.00956	0
2020-10-06 10:00:00	4.00791	4.007173	4.00791	0
2020-10-06 10:05:00	4.00681	4.007269	4.00681	0
2020-10-06 10:10:00	4.00734	4.007309	4.00734	0
2020-10-06 10:15:00	4.00678	4.007347	4.00678	0
2020-10-06 10:20:00	4.00733	4.007333	4.00733	0
2020-10-06 10:25:00	4.0068	4.007322	4.0068	0
2020-10-06 10:30:00	4.00736	4.007421	4.00736	0
2020-10-06 10:35:00	4.00683	4.007414	4.00683	0
2020-10-06 10:40:00	4.00685	4.007357	4.00685	0
2020-10-06 10:45:00	4.0074	4.007141	4.0074	0
2020-10-06 10:50:00	4.00579	4.006929	4.00579	0
2020-10-06 10:55:00	4.00526	4.006774	4.00526	0
2020-10-06 11:00:00	4.00365	4.006405	4.00365	0
2020-10-06 11:05:00	4.00257	4.005984	4.00257	0
2020-10-06 11:10:00	4.00528	4.005779	4.00528	0
2020-10-06 11:15:00	4.00583	4.005682	4.00583	0
2020-10-06 11:20:00	4.0069	4.005636	4.0069	0
2020-10-06 11:25:00	4.00744	4.005697	4.00744	0
2020-10-06 11:30:00	4.0069	4.005702	4.0069	0
2020-10-06 11:35:00	4.00745	4.005707	4.00745	0
2020-10-06 11:40:00	4.00692	4.00582	4.00692	0
2020-10-06 11:45:00	4.00692	4.005986	4.00692	0
2020-10-06 11:50:00	4.00692	4.006313	4.00692	0
2020-10-06 11:55:00	4.00584	4.00664	4.00584	0
2020-10-06 12:00:00	4.00583	4.006695	4.00583	0
2020-10-06 12:05:00	4.00637	4.006749	4.00637	0
2020-10-06 12:10:00	4.00691	4.00675	4.00691	0
2020-10-06 12:15:00	4.00691	4.006697	4.00691	0
2020-10-06 12:20:00	4.00637	4.006644	4.00637	0
2020-10-06 12:25:00	4.00636	4.006535	4.00636	0
2020-10-06 12:30:00	4.00689	4.006532	4.00689	0
2020-10-06 12:35:00	4.00689	4.006529	4.00689	0
2020-10-06 12:40:00	4.00634	4.006471	4.00634	0
2020-10-06 12:45:00	4.00688	4.006575	4.00688	0
2020-10-06 12:50:00	4.0058	4.006572	4.0058	0
2020-10-06 12:55:00	4.00689	4.006624	4.00689	0
2020-10-06 13:00:00	4.0069	4.006623	4.0069	0
2020-10-06 13:05:00	4.00691	4.006623	4.00691	0
2020-10-06 13:10:00	4.00583	4.006569	4.00583	0
2020-10-06 13:15:00	4.0069	4.006623	4.0069	0
2020-10-06 13:20:00	4.0069	4.006624	4.0069	0
2020-10-06 13:25:00	4.00689	4.006624	4.00689	0
2020-10-06 13:30:00	4.00742	4.006732	4.00742	0
2020-10-06 13:35:00	4.0074	4.006784	4.0074	0
2020-10-06 13:40:00	4.0063	4.006834	4.0063	0
2020-10-06 13:45:00	4.00684	4.006829	4.00684	0
2020-10-06 13:50:00	4.00575	4.006714	4.00575	0
2020-10-06 13:55:00	4.00575	4.006598	4.00575	0
2020-10-06 14:00:00	4.00629	4.006644	4.00629	0
2020-10-06 14:05:00	4.00684	4.006638	4.00684	0
2020-10-06 14:10:00	4.00684	4.006632	4.00684	0
2020-10-06 14:15:00	4.00683	4.006626	4.00683	0
2020-10-06 14:20:00	4.00682	4.006566	4.00682	0
2020-10-06 14:25:00	4.00735	4.006561	4.00735	0
2020-10-06 14:30:00	4.00735	4.006666	4.00735	0
2020-10-06 14:35:00	4.00681	4.006663	4.00681	0
2020-10-06 14:40:00	4.00682	4.00677	4.00682	0
2020-10-06 14:45:00	4.00737	4.006932	4.00737	0
2020-10-06 14:50:00	4.00738	4.007041	4.00738	0
2020-10-06 14:55:00	4.00739	4.007096	4.00739	0
2020-10-06 15:00:00	4.00686	4.007098	4.00686	0
2020-10-06 15:05:00	4.00633	4.007048	4.00633	0
2020-10-06 15:10:00	4.00743	4.007109	4.00743	0
2020-10-06 15:15:00	4.00743	4.007117	4.00743	0
2020-10-06 15:20:00	4.0069	4.007072	4.0069	0
2020-10-06 15:25:00	4.0069	4.007081	4.0069	0
2020-10-06 15:30:00	4.00745	4.007144	4.00745	0
2020-10-06 15:35:00	4.00744	4.007151	4.00744	0
2020-10-06 15:40:00	4.00744	4.007157	4.00744	0
2020-10-06 15:45:00	4.0069	4.007108	4.0069	0
2020-10-06 15:50:00	4.00743	4.007165	4.00743	0
2020-10-06 15:55:00	4.00743	4.007275	4.00743	0
2020-10-06 16:00:00	4.00798	4.00733	4.00798	0
2020-10-06 16:05:00	4.00744	4.007331	4.00744	0
2020-10-06 16:10:00	4.00798	4.007439	4.00798	0
2020-10-06 16:15:00	4.00743	4.007492	4.00743	0
2020-10-06 16:20:00	4.00742	4.007489	4.00742	0
2020-10-06 16:25:00	4.0074	4.007485	4.0074	0
2020-10-06 16:30:00	4.00738	4.007479	4.00738	0
2020-10-06 16:35:00	4.00736	4.007525	4.00736	0
2020-10-06 16:40:00	4.00735	4.007517	4.00735	0
2020-10-06 16:45:00	4.00735	4.007509	4.00735	0
2020-10-06 16:50:00	4.0079	4.007501	4.0079	0
2020-10-06 16:55:00	4.00738	4.007495	4.00738	0
2020-10-06 17:00:00	4.00739	4.007436	4.00739	0
2020-10-06 17:05:00	4.0074	4.007433	4.0074	0
2020-10-06 17:10:00	4.0074	4.007431	4.0074	0
2020-10-06 17:15:00	4.0074	4.007431	4.0074	0
2020-10-06 17:20:00	4.00741	4.007434	4.00741	0
2020-10-06 17:25:00	4.00743	4.007441	4.00743	0
2020-10-06 17:30:00	4.00743	4.007449	4.00743	0
2020-10-06 17:35:00	4.00744	4.007458	4.00744	0
2020-10-06 17:40:00	4.00745	4.007413	4.00745	0
2020-10-06 17:45:00	4.00746	4.007421	4.00746	0
2020-10-06 17:50:00	4.00746	4.007428	4.00746	0
2020-10-06 17:55:00	4.00747	4.007435	4.00747	0
2020-10-06 18:00:00	4.00746	4.007441	4.00746	0
2020-10-06 18:05:00	4.00745	4.007446	4.00745	0
2020-10-06 18:10:00	4.00743	4.007448	4.00743	0
2020-10-06 18:15:00	4.00687	4.007392	4.00687	0
2020-10-06 18:20:00	4.00795	4.007444	4.00795	0
2020-10-06 18:25:00	4.00739	4.007439	4.00739	0
2020-10-06 18:30:00	4.00685	4.007379	4.00685	0
2020-10-06 18:35:00	4.00738	4.007371	4.00738	0
2020-10-06 18:40:00	4.00737	4.007362	4.00737	0
2020-10-06 18:45:00	4.00735	4.00735	4.00735	0
2020-10-06 18:50:00	4.00734	4.007338	4.00734	0
2020-10-06 18:55:00	4.00732	4.007325	4.00732	0
2020-10-06 19:00:00	4.00731	4.007313	4.00731	0
2020-10-06 19:05:00	4.00731	4.007357	4.00731	0
2020-10-06 19:10:00	4.00786	4.007348	4.00786	0
2020-10-06 19:15:00	4.00842	4.007451	4.00842	0
2020-10-06 19:20:00	4.00736	4.007502	4.00736	0
2020-10-06 19:25:00	4.00739	4.007503	4.00739	0
2020-10-06 19:30:00	4.00743	4.007509	4.00743	0
2020-10-06 19:35:00	4.00745	4.007519	4.00745	0
2020-10-06 19:40:00	4.00747	4.007532	4.00747	0
2020-10-06 19:45:00	4.00748	4.007548	4.00748	0
2020-10-06 19:50:00	4.0075	4.007567	4.0075	0
2020-10-06 19:55:00	4.00805	4.007641	4.00805	0
2020-10-06 20:00:00	4.00805	4.00766	4.00805	0
2020-10-06 20:05:00	4.00751	4.007569	4.00751	0
2020-10-06 20:10:00	4.0075	4.007583	4.0075	0
2020-10-06 20:15:00	4.0075	4.007594	4.0075	0
2020-10-06 20:20:00	4.00858	4.007709	4.00858	0
2020-10-06 20:25:00	4.00751	4.007715	4.00751	0
2020-10-06 20:30:00	4.00805	4.007773	4.00805	0
2020-10-06 20:35:00	4.00858	4.007883	4.00858	0
2020-10-06 20:40:00	4.00749	4.007882	4.00749	0
2020-10-06 20:45:00	4.00803	4.00788	4.00803	0
2020-10-06 20:50:00	4.00803	4.007878	4.00803	0
2020-10-06 20:55:00	4.00695	4.007822	4.00695	0
2020-10-06 21:00:00	4.00749	4.007821	4.00749	0
2020-10-06 21:05:00	4.00748	4.007819	4.00748	0
2020-10-06 21:10:00	4.00854	4.007815	4.00854	0
2020-10-06 21:15:00	4.00745	4.007809	4.00745	0
2020-10-06 21:20:00	4.00798	4.007802	4.00798	0
2020-10-06 21:25:00	4.00743	4.007687	4.00743	0
2020-10-06 21:30:00	4.00797	4.007735	4.00797	0
2020-10-06 21:35:00	4.00743	4.007675	4.00743	0
2020-10-06 21:40:00	4.00796	4.007668	4.00796	0
2020-10-06 21:45:00	4.00796	4.007769	4.00796	0
2020-10-06 21:50:00	4.00849	4.007869	4.00849	0
2020-10-06 21:55:00	4.00796	4.007917	4.00796	0
2020-10-06 22:00:00	4.00796	4.007859	4.00796	0
2020-10-06 22:05:00	4.00743	4.007857	4.00743	0
2020-10-06 22:10:00	4.00796	4.007855	4.00796	0
2020-10-06 22:15:00	4.00796	4.007908	4.00796	0
2020-10-06 22:20:00	4.00795	4.007906	4.00795	0
2020-10-06 22:25:00	4.00741	4.007904	4.00741	0
2020-10-06 22:30:00	4.00849	4.007957	4.00849	0
2020-10-06 22:35:00	4.00796	4.007957	4.00796	0
2020-10-06 22:40:00	4.00743	4.007851	4.00743	0
2020-10-06 22:45:00	4.00851	4.007906	4.00851	0
2020-10-06 22:50:00	4.00797	4.007907	4.00797	0
2020-10-06 22:55:00	4.00743	4.007907	4.00743	0
2020-10-06 23:00:00	4.00796	4.007907	4.00796	0
2020-10-06 23:05:00	4.00742	4.007853	4.00742	0
2020-10-06 23:10:00	4.00794	4.007852	4.00794	0
2020-10-06 23:15:00	4.00791	4.007902	4.00791	0
2020-10-06 23:20:00	4.0079	4.007843	4.0079	0
2020-10-06 23:25:00	4.00843	4.00789	4.00843	0
2020-10-06 23:30:00	4.00787	4.007934	4.00787	0
2020-10-06 23:35:00	4.00734	4.007817	4.00734	0
2020-10-06 23:40:00	4.00734	4.007754	4.00734	0
2020-10-06 23:45:00	4.00791	4.007802	4.00791	0
2020-10-06 23:50:00	4.00846	4.007852	4.00846	0
2020-10-06 23:55:00	4.00849	4.007959	4.00849	0
2020-10-07 00:00:00	4.00796	4.007961	4.00796	0
2020-10-07 00:05:00	4.00851	4.008021	4.00851	0
2020-10-07 00:10:00	4.00798	4.008029	4.00798	0
2020-10-07 00:15:00	4.00853	4.008039	4.00853	0
2020-10-07 00:20:00	4.00852	4.008104	4.00852	0
2020-10-07 00:25:00	4.00905	4.008275	4.00905	0
2020-10-07 00:30:00	4.0085	4.008391	4.0085	0
2020-10-07 00:35:00	4.00796	4.008396	4.00796	0
2020-10-07 00:40:00	4.00796	4.008346	4.00796	0
2020-10-07 00:45:00	4.00796	4.008293	4.00796	0
2020-10-07 00:50:00	4.00851	4.008348	4.00851	0
2020-10-07 00:55:00	4.00851	4.008348	4.00851	0
2020-10-07 01:00:00	4.00851	4.008401	4.00851	0
2020-10-07 01:05:00	4.00851	4.008399	4.00851	0
2020-10-07 01:10:00	4.00797	4.008344	4.00797	0
2020-10-07 01:15:00	4.00852	4.008291	4.00852	0
2020-10-07 01:20:00	4.00798	4.008239	4.00798	0
2020-10-07 01:25:00	4.008	4.008243	4.008	0
2020-10-07 01:30:00	4.008	4.008247	4.008	0
2020-10-07 01:35:00	4.00855	4.008306	4.00855	0
2020-10-07 01:40:00	4.00911	4.008366	4.00911	0
2020-10-07 01:45:00	4.00803	4.008318	4.00803	0
2020-10-07 01:50:00	4.00804	4.008271	4.00804	0
2020-10-07 01:55:00	4.0075	4.00817	4.0075	0
2020-10-07 02:00:00	4.00913	4.008286	4.00913	0
2020-10-07 02:05:00	4.00914	4.008348	4.00914	0
2020-10-07 02:10:00	4.00914	4.008464	4.00914	0
2020-10-07 02:15:00	4.00805	4.008469	4.00805	0
2020-10-07 02:20:00	4.00913	4.008582	4.00913	0
2020-10-07 02:25:00	4.00912	4.008639	4.00912	0
2020-10-07 02:30:00	4.00966	4.008694	4.00966	0
2020-10-07 02:35:00	4.00965	4.008856	4.00965	0
2020-10-07 02:40:00	4.00911	4.008963	4.00911	0
2020-10-07 02:45:00	4.00908	4.009121	4.00908	0
2020-10-07 02:50:00	4.00851	4.009059	4.00851	0
2020-10-07 02:55:00	4.00849	4.008994	4.00849	0
2020-10-07 03:00:00	4.00902	4.008982	4.00902	0
2020-10-07 03:05:00	4.00846	4.009023	4.00846	0
2020-10-07 03:10:00	4.00899	4.009009	4.00899	0
2020-10-07 03:15:00	4.00954	4.009051	4.00954	0
2020-10-07 03:20:00	4.01224	4.009309	4.01224	0
2020-10-07 03:25:00	4.01062	4.009406	4.01062	0
2020-10-07 03:30:00	4.00954	4.009449	4.00954	0
2020-10-07 03:35:00	4.00953	4.009494	4.00953	0
2020-10-07 03:40:00	4.00899	4.009542	4.00899	0
2020-10-07 03:45:00	4.00953	4.009646	4.00953	0
2020-10-07 03:50:00	4.00953	4.009697	4.00953	0
2020-10-07 03:55:00	4.00899	4.00975	4.00899	0
2020-10-07 04:00:00	4.00953	4.009804	4.00953	0
2020-10-07 04:05:00	4.00952	4.009802	4.00952	0
2020-10-07 04:10:00	4.00952	4.00953	4.00952	0
2020-10-07 04:15:00	4.01005	4.009473	4.01005	0
2020-10-07 04:20:00	4.0095	4.009469	4.0095	0
2020-10-07 04:25:00	4.00949	4.009465	4.00949	0
2020-10-07 04:30:00	4.01003	4.009569	4.01003	0
2020-10-07 04:35:00	4.00948	4.009564	4.00948	0
2020-10-07 04:40:00	4.00947	4.009558	4.00947	0
2020-10-07 04:45:00	4.00947	4.009606	4.00947	0
2020-10-07 04:50:00	4.00948	4.009601	4.00948	0
2020-10-07 04:55:00	4.01004	4.009653	4.01004	0
2020-10-07 05:00:00	4.00952	4.009653	4.00952	0
2020-10-07 05:05:00	4.00953	4.009601	4.00953	0
2020-10-07 05:10:00	4.01008	4.009659	4.01008	0
2020-10-07 05:15:00	4.0101	4.00972	4.0101	0
2020-10-07 05:20:00	4.01012	4.009729	4.01012	0
2020-10-07 05:25:00	4.01013	4.009794	4.01013	0
2020-10-07 05:30:00	4.00906	4.009753	4.00906	0
2020-10-07 05:35:00	4.0096	4.009766	4.0096	0
2020-10-07 05:40:00	4.01014	4.009832	4.01014	0
2020-10-07 05:45:00	4.00959	4.009787	4.00959	0
2020-10-07 05:50:00	4.00905	4.00974	4.00905	0
2020-10-07 05:55:00	4.00957	4.009744	4.00957	0
2020-10-07 06:00:00	4.00956	4.009692	4.00956	0
2020-10-07 06:05:00	4.00955	4.009637	4.00955	0
2020-10-07 06:10:00	4.00955	4.00958	4.00955	0
2020-10-07 06:15:00	4.00901	4.009468	4.00901	0
2020-10-07 06:20:00	4.0101	4.009572	4.0101	0
2020-10-07 06:25:00	4.00956	4.009568	4.00956	0
2020-10-07 06:30:00	4.0101	4.009564	4.0101	0
2020-10-07 06:35:00	4.00955	4.00956	4.00955	0
2020-10-07 06:40:00	4.00954	4.009609	4.00954	0
2020-10-07 06:45:00	4.01007	4.009659	4.01007	0
2020-10-07 06:50:00	4.00952	4.009655	4.00952	0
2020-10-07 06:55:00	4.03006	4.011706	4.03006	0
2020-10-07 07:00:00	4.05006	4.015757	4.05006	0
2020-10-07 07:05:00	4.05331	4.020187	4.05331	0
2020-10-07 07:10:00	4.05278	4.024455	4.05278	0
2020-10-07 07:15:00	4.05278	4.028777	4.05278	0
2020-10-07 07:20:00	4.04737	4.032504	4.04737	0
2020-10-07 07:25:00	4.04681	4.03623	4.04681	0
2020-10-07 07:30:00	4.04409	4.039685	4.04409	0
2020-10-07 07:35:00	4.04516	4.043194	4.04516	0
2020-10-07 07:40:00	4.04462	4.046704	4.04462	0
2020-10-07 07:45:00	4.04408	4.048106	4.04408	0
2020-10-07 07:50:00	4.04302	4.047402	4.04302	0
2020-10-07 07:55:00	4.04197	4.046268	4.04197	0
2020-10-07 08:00:00	4.04199	4.045189	4.04199	0
2020-10-07 08:05:00	4.04147	4.044058	4.04147	0
2020-10-07 08:10:00	4.03986	4.043307	4.03986	0
2020-10-07 08:15:00	4.03823	4.042449	4.03823	0
2020-10-07 08:20:00	4.03768	4.041808	4.03768	0
2020-10-07 08:25:00	4.03713	4.041005	4.03713	0
2020-10-07 08:30:00	4.03766	4.040309	4.03766	0
2020-10-07 08:35:00	4.02902	4.038803	4.02902	0
2020-10-07 08:40:00	4.01498	4.035999	4.01498	0
2020-10-07 08:45:00	4.01012	4.032814	4.01012	0
2020-10-07 08:50:00	4.00796	4.029411	4.00796	0
2020-10-07 08:55:00	4.00743	4.026007	4.00743	0
2020-10-07 09:00:00	4.00743	4.022764	4.00743	0
2020-10-07 09:05:00	4.0069	4.019631	4.0069	0
2020-10-07 09:10:00	4.00746	4.016609	4.00746	0
2020-10-07 09:15:00	4.00747	4.013643	4.00747	0
2020-10-07 09:20:00	4.00749	4.010626	4.00749	0
2020-10-07 09:25:00	4.00805	4.008529	4.00805	0
2020-10-07 09:30:00	4.00859	4.00789	4.00859	0
2020-10-07 09:35:00	4.00914	4.007792	4.00914	0
2020-10-07 09:40:00	4.00915	4.007911	4.00915	0
2020-10-07 09:45:00	4.00807	4.007975	4.00807	0
2020-10-07 09:50:00	4.00754	4.007986	4.00754	0
2020-10-07 09:55:00	4.00755	4.008051	4.00755	0
2020-10-07 10:00:00	4.00809	4.008114	4.00809	0
2020-10-07 10:05:00	4.00864	4.008231	4.00864	0
2020-10-07 10:10:00	4.00919	4.008401	4.00919	0
2020-10-07 10:15:00	4.00812	4.008408	4.00812	0
2020-10-07 10:20:00	4.00919	4.008468	4.00919	0
2020-10-07 10:25:00	4.00919	4.008473	4.00919	0
2020-10-07 10:30:00	4.00865	4.008423	4.00865	0
2020-10-07 10:35:00	4.00918	4.008534	4.00918	0
2020-10-07 10:40:00	4.00809	4.008589	4.00809	0
2020-10-07 10:45:00	4.00753	4.008587	4.00753	0
2020-10-07 10:50:00	4.00859	4.008637	4.00859	0
2020-10-07 10:55:00	4.00857	4.00863	4.00857	0
2020-10-07 11:00:00	4.00855	4.008566	4.00855	0
2020-10-07 11:05:00	4.00853	4.008607	4.00853	0
2020-10-07 11:10:00	4.00853	4.008541	4.00853	0
2020-10-07 11:15:00	4.00854	4.008476	4.00854	0
2020-10-07 11:20:00	4.0091	4.008521	4.0091	0
2020-10-07 11:25:00	4.00857	4.00846	4.00857	0
2020-10-07 11:30:00	4.00912	4.008563	4.00912	0
2020-10-07 11:35:00	4.00966	4.008776	4.00966	0
2020-10-07 11:40:00	4.00965	4.008882	4.00965	0
2020-10-07 11:45:00	4.00964	4.008989	4.00964	0
2020-10-07 11:50:00	4.00962	4.009096	4.00962	0
2020-10-07 11:55:00	4.00961	4.009204	4.00961	0
2020-10-07 12:00:00	4.00961	4.009312	4.00961	0
2020-10-07 12:05:00	4.00907	4.009365	4.00907	0
2020-10-07 12:10:00	4.00963	4.009418	4.00963	0
2020-10-07 12:15:00	4.00964	4.009525	4.00964	0
2020-10-07 12:20:00	4.00966	4.009579	4.00966	0
2020-10-07 12:25:00	4.00967	4.00958	4.00967	0
2020-10-07 12:30:00	4.00968	4.009583	4.00968	0
2020-10-07 12:35:00	4.00968	4.009587	4.00968	0
2020-10-07 12:40:00	4.00968	4.009593	4.00968	0
2020-10-07 12:45:00	4.01076	4.009708	4.01076	0
2020-10-07 12:50:00	4.00967	4.009714	4.00967	0
2020-10-07 12:55:00	4.00965	4.009772	4.00965	0
2020-10-07 13:00:00	4.00964	4.009773	4.00964	0
2020-10-07 13:05:00	4.00964	4.009773	4.00964	0
2020-10-07 13:10:00	4.0107	4.009877	4.0107	0
2020-10-07 13:15:00	4.0107	4.00998	4.0107	0
2020-10-07 13:20:00	4.00961	4.009973	4.00961	0
2020-10-07 13:25:00	4.01014	4.010019	4.01014	0
2020-10-07 13:30:00	4.00959	4.01001	4.00959	0
2020-10-07 13:35:00	4.01068	4.010002	4.01068	0
2020-10-07 13:40:00	4.01015	4.01005	4.01015	0
2020-10-07 13:45:00	4.0107	4.010155	4.0107	0
2020-10-07 13:50:00	4.01072	4.010263	4.01072	0
2020-10-07 13:55:00	4.01127	4.010426	4.01127	0
2020-10-07 14:00:00	4.01074	4.01043	4.01074	0
2020-10-07 14:05:00	4.01074	4.010434	4.01074	0
2020-10-07 14:10:00	4.01073	4.010546	4.01073	0
2020-10-07 14:15:00	4.01126	4.010658	4.01126	0
2020-10-07 14:20:00	4.01017	4.010716	4.01017	0
2020-10-07 14:25:00	4.01071	4.010719	4.01071	0
2020-10-07 14:30:00	4.0107	4.010774	4.0107	0
2020-10-07 14:35:00	4.01014	4.010718	4.01014	0
2020-10-07 14:40:00	4.01122	4.010768	4.01122	0
2020-10-07 14:45:00	4.0112	4.010761	4.0112	0
2020-10-07 14:50:00	4.01173	4.01086	4.01173	0
2020-10-07 14:55:00	4.01171	4.010957	4.01171	0
2020-10-07 15:00:00	4.01063	4.010947	4.01063	0
2020-10-07 15:05:00	4.01117	4.010938	4.01117	0
2020-10-07 15:10:00	4.01118	4.011039	4.01118	0
2020-10-07 15:15:00	4.0112	4.011088	4.0112	0
2020-10-07 15:20:00	4.01122	4.01114	4.01122	0
2020-10-07 15:25:00	4.01177	4.011303	4.01177	0
2020-10-07 15:30:00	4.0107	4.011251	4.0107	0
2020-10-07 15:35:00	4.01069	4.0112	4.01069	0
2020-10-07 15:40:00	4.01069	4.011096	4.01069	0
2020-10-07 15:45:00	4.01123	4.011048	4.01123	0
2020-10-07 15:50:00	4.01123	4.011108	4.01123	0
2020-10-07 15:55:00	4.0107	4.011061	4.0107	0
2020-10-07 16:00:00	4.01178	4.011121	4.01178	0
2020-10-07 16:05:00	4.01124	4.011125	4.01124	0
2020-10-07 16:10:00	4.01178	4.011181	4.01178	0
2020-10-07 16:15:00	4.01124	4.011128	4.01124	0
2020-10-07 16:20:00	4.01123	4.011181	4.01123	0
2020-10-07 16:25:00	4.01177	4.011289	4.01177	0
2020-10-07 16:30:00	4.0177	4.01199	4.0177	0
2020-10-07 16:35:00	4.01877	4.012744	4.01877	0
2020-10-07 16:40:00	4.01445	4.013066	4.01445	0
2020-10-07 16:45:00	4.01174	4.01317	4.01174	0
2020-10-07 16:50:00	4.01121	4.013113	4.01121	0
2020-10-07 16:55:00	4.01121	4.01311	4.01121	0
2020-10-07 17:00:00	4.01176	4.013108	4.01176	0
2020-10-07 17:05:00	4.01176	4.01316	4.01176	0
2020-10-07 17:10:00	4.01123	4.01316	4.01123	0
2020-10-07 17:15:00	4.01123	4.013106	4.01123	0
2020-10-07 17:20:00	4.01178	4.012514	4.01178	0
2020-10-07 17:25:00	4.01123	4.01176	4.01123	0
2020-10-07 17:30:00	4.01123	4.011438	4.01123	0
2020-10-07 17:35:00	4.01176	4.01144	4.01176	0
2020-10-07 17:40:00	4.01176	4.011495	4.01176	0
2020-10-07 17:45:00	4.01177	4.011551	4.01177	0
2020-10-07 17:50:00	4.01178	4.011553	4.01178	0
2020-10-07 17:55:00	4.01123	4.0115	4.01123	0
2020-10-07 18:00:00	4.01177	4.011554	4.01177	0
2020-10-07 18:05:00	4.01123	4.011554	4.01123	0
2020-10-07 18:10:00	4.01176	4.011552	4.01176	0
2020-10-07 18:15:00	4.01123	4.011552	4.01123	0
2020-10-07 18:20:00	4.01178	4.011607	4.01178	0
2020-10-07 18:25:00	4.01179	4.01161	4.01179	0
2020-10-07 18:30:00	4.01127	4.011561	4.01127	0
2020-10-07 18:35:00	4.0118	4.011564	4.0118	0
2020-10-07 18:40:00	4.0118	4.011566	4.0118	0
2020-10-07 18:45:00	4.0118	4.011623	4.0118	0
2020-10-07 18:50:00	4.01126	4.011572	4.01126	0
2020-10-07 18:55:00	4.0118	4.011629	4.0118	0
2020-10-07 19:00:00	4.01233	4.011686	4.01233	0
2020-10-07 19:05:00	4.01179	4.011742	4.01179	0
2020-10-07 19:10:00	4.01179	4.011743	4.01179	0
2020-10-07 19:15:00	4.01179	4.011743	4.01179	0
2020-10-07 19:20:00	4.01179	4.011795	4.01179	0
2020-10-07 19:25:00	4.01232	4.011847	4.01232	0
2020-10-07 19:30:00	4.01178	4.011845	4.01178	0
2020-10-07 19:35:00	4.01178	4.011843	4.01178	0
2020-10-07 19:40:00	4.01178	4.011895	4.01178	0
2020-10-07 19:45:00	4.01179	4.011894	4.01179	0
2020-10-07 19:50:00	4.0118	4.011841	4.0118	0
2020-10-07 19:55:00	4.01288	4.01195	4.01288	0
2020-10-07 20:00:00	4.01235	4.012006	4.01235	0
2020-10-07 20:05:00	4.01289	4.012116	4.01289	0
2020-10-07 20:10:00	4.0118	4.012117	4.0118	0
2020-10-07 20:15:00	4.01233	4.012118	4.01233	0
2020-10-07 20:20:00	4.01178	4.012118	4.01178	0
2020-10-07 20:25:00	4.01177	4.012117	4.01177	0
2020-10-07 20:30:00	4.01176	4.012115	4.01176	0
2020-10-07 20:35:00	4.01122	4.012058	4.01122	0
2020-10-07 20:40:00	4.01176	4.012054	4.01176	0
2020-10-07 20:45:00	4.01231	4.011997	4.01231	0
2020-10-07 20:50:00	4.01232	4.011994	4.01232	0
2020-10-07 20:55:00	4.01233	4.011938	4.01233	0
2020-10-07 21:00:00	4.01289	4.012047	4.01289	0
2020-10-07 21:05:00	4.01291	4.012105	4.01291	0
2020-10-07 21:10:00	4.01236	4.012163	4.01236	0
2020-10-07 21:15:00	4.01235	4.012221	4.01235	0
2020-10-07 21:20:00	4.01234	4.012279	4.01234	0
2020-10-07 21:25:00	4.01233	4.01239	4.01233	0
2020-10-07 21:30:00	4.0118	4.012394	4.0118	0
2020-10-07 21:35:00	4.0118	4.012343	4.0118	0
2020-10-07 21:40:00	4.01181	4.012292	4.01181	0
2020-10-07 21:45:00	4.01291	4.01235	4.01291	0
2020-10-07 21:50:00	4.01238	4.012299	4.01238	0
2020-10-07 21:55:00	4.01239	4.012247	4.01239	0
2020-10-07 22:00:00	4.01295	4.012306	4.01295	0
2020-10-07 22:05:00	4.01296	4.012367	4.01296	0
2020-10-07 22:10:00	4.01243	4.012376	4.01243	0
2020-10-07 22:15:00	4.01189	4.012332	4.01189	0
2020-10-07 22:20:00	4.01244	4.012396	4.01244	0
2020-10-07 22:25:00	4.0119	4.012406	4.0119	0
2020-10-07 22:30:00	4.01244	4.012469	4.01244	0
2020-10-07 22:35:00	4.01243	4.012421	4.01243	0
2020-10-07 22:40:00	4.01297	4.01248	4.01297	0
2020-10-07 22:45:00	4.01297	4.012538	4.01297	0
2020-10-07 22:50:00	4.01242	4.012485	4.01242	0
2020-10-07 22:55:00	4.0135	4.012539	4.0135	0
2020-10-07 23:00:00	4.01295	4.012591	4.01295	0
2020-10-07 23:05:00	4.0124	4.012642	4.0124	0
2020-10-07 23:10:00	4.01238	4.012636	4.01238	0
2020-10-07 23:15:00	4.01182	4.012628	4.01182	0
2020-10-07 23:20:00	4.01288	4.012672	4.01288	0
2020-10-07 23:25:00	4.01286	4.012715	4.01286	0
2020-10-07 23:30:00	4.01231	4.012649	4.01231	0
2020-10-07 23:35:00	4.0123	4.012582	4.0123	0
2020-10-07 23:40:00	4.01283	4.012623	4.01283	0
2020-10-07 23:45:00	4.01282	4.012555	4.01282	0
2020-10-07 23:50:00	4.01334	4.012594	4.01334	0
2020-10-07 23:55:00	4.01331	4.012685	4.01331	0
2020-10-08 00:00:00	4.01383	4.01283	4.01383	0
2020-10-08 00:05:00	4.01329	4.012977	4.01329	0
2020-10-08 00:10:00	4.01274	4.012963	4.01274	0
2020-10-08 00:15:00	4.01383	4.01306	4.01383	0
2020-10-08 00:20:00	4.01222	4.013051	4.01222	0
2020-10-08 00:25:00	4.01277	4.013098	4.01277	0
2020-10-08 00:30:00	4.01279	4.013094	4.01279	0
2020-10-08 00:35:00	4.01226	4.013038	4.01226	0
2020-10-08 00:40:00	4.01227	4.012931	4.01227	0
2020-10-08 00:45:00	4.01282	4.012882	4.01282	0
2020-10-08 00:50:00	4.01282	4.012781	4.01282	0
2020-10-08 00:55:00	4.01282	4.012734	4.01282	0
2020-10-08 01:00:00	4.01337	4.012797	4.01337	0
2020-10-08 01:05:00	4.01283	4.012697	4.01283	0
2020-10-08 01:10:00	4.01339	4.012814	4.01339	0
2020-10-08 01:15:00	4.01339	4.012876	4.01339	0
2020-10-08 01:20:00	4.01394	4.012991	4.01394	0
2020-10-08 01:25:00	4.01286	4.013051	4.01286	0
2020-10-08 01:30:00	4.01392	4.013216	4.01392	0
2020-10-08 01:35:00	4.01282	4.013216	4.01282	0
2020-10-08 01:40:00	4.01282	4.013216	4.01282	0
2020-10-08 01:45:00	4.01282	4.013216	4.01282	0
2020-10-08 01:50:00	4.01282	4.013161	4.01282	0
2020-10-08 01:55:00	4.01389	4.013267	4.01389	0
2020-10-08 02:00:00	4.01227	4.013155	4.01227	0
2020-10-08 02:05:00	4.0128	4.013096	4.0128	0
2020-10-08 02:10:00	4.01331	4.013033	4.01331	0
2020-10-08 02:15:00	4.01275	4.013022	4.01275	0
2020-10-08 02:20:00	4.01327	4.012957	4.01327	0
2020-10-08 02:25:00	4.01273	4.012948	4.01273	0
2020-10-08 02:30:00	4.01328	4.012994	4.01328	0
2020-10-08 02:35:00	4.0133	4.013042	4.0133	0
2020-10-08 02:40:00	4.01333	4.013093	4.01333	0
2020-10-08 02:45:00	4.01228	4.012932	4.01228	0
2020-10-08 02:50:00	4.01284	4.012989	4.01284	0
2020-10-08 02:55:00	4.01286	4.012995	4.01286	0
2020-10-08 03:00:00	4.01287	4.012951	4.01287	0
2020-10-08 03:05:00	4.01343	4.013019	4.01343	0
2020-10-08 03:10:00	4.01236	4.012928	4.01236	0
2020-10-08 03:15:00	4.01291	4.012946	4.01291	0
2020-10-08 03:20:00	4.014	4.013018	4.014	0
2020-10-08 03:25:00	4.014	4.013088	4.014	0
2020-10-08 03:30:00	4.01399	4.013154	4.01399	0
2020-10-08 03:35:00	4.01399	4.013325	4.01399	0
2020-10-08 03:40:00	4.01452	4.013493	4.01452	0
2020-10-08 03:45:00	4.01343	4.01355	4.01343	0
2020-10-08 03:50:00	4.01395	4.013658	4.01395	0
2020-10-08 03:55:00	4.0134	4.013655	4.0134	0
2020-10-08 04:00:00	4.01393	4.013812	4.01393	0
2020-10-08 04:05:00	4.01394	4.013915	4.01394	0
2020-10-08 04:10:00	4.01394	4.013909	4.01394	0
2020-10-08 04:15:00	4.01395	4.013904	4.01395	0
2020-10-08 04:20:00	4.01396	4.013901	4.01396	0
2020-10-08 04:25:00	4.01288	4.01379	4.01288	0
2020-10-08 04:30:00	4.0129	4.013628	4.0129	0
2020-10-08 04:35:00	4.01291	4.013576	4.01291	0
2020-10-08 04:40:00	4.01346	4.013527	4.01346	0
2020-10-08 04:45:00	4.01401	4.013588	4.01401	0
2020-10-08 04:50:00	4.01402	4.013597	4.01402	0
2020-10-08 04:55:00	4.01456	4.013659	4.01456	0
2020-10-08 05:00:00	4.01402	4.013667	4.01402	0
2020-10-08 05:05:00	4.01402	4.013674	4.01402	0
2020-10-08 05:10:00	4.01403	4.013681	4.01403	0
2020-10-08 05:15:00	4.01403	4.013796	4.01403	0
2020-10-08 05:20:00	4.01404	4.01391	4.01404	0
2020-10-08 05:25:00	4.01405	4.014024	4.01405	0
2020-10-08 05:30:00	4.01297	4.013975	4.01297	0
2020-10-08 05:35:00	4.01406	4.01398	4.01406	0
2020-10-08 05:40:00	4.01406	4.013984	4.01406	0
2020-10-08 05:45:00	4.01403	4.013931	4.01403	0
2020-10-08 05:50:00	4.014	4.013929	4.014	0
2020-10-08 05:55:00	4.01397	4.013924	4.01397	0
2020-10-08 06:00:00	4.01393	4.013914	4.01393	0
2020-10-08 06:05:00	4.01825	4.014336	4.01825	0
2020-10-08 06:10:00	4.0485	4.017782	4.0485	0
2020-10-08 06:15:00	4.05715	4.022092	4.05715	0
2020-10-08 06:20:00	4.05013	4.025808	4.05013	0
2020-10-08 06:25:00	4.02744	4.027146	4.02744	0
2020-10-08 06:30:00	4.01825	4.027565	4.01825	0
2020-10-08 06:35:00	4.01392	4.027554	4.01392	0
2020-10-08 06:40:00	4.01175	4.027329	4.01175	0
2020-10-08 06:45:00	4.02795	4.028727	4.02795	0
2020-10-08 06:50:00	4.02255	4.029589	4.02255	0
2020-10-08 06:55:00	4.01662	4.029426	4.01662	0
2020-10-08 07:00:00	4.02745	4.027321	4.02745	0
2020-10-08 07:05:00	4.05016	4.026622	4.05016	0
2020-10-08 07:10:00	4.05396	4.027005	4.05396	0
2020-10-08 07:15:00	4.05181	4.029442	4.05181	0
2020-10-08 07:20:00	4.05399	4.033016	4.05399	0
2020-10-08 07:25:00	4.05129	4.036753	4.05129	0
2020-10-08 07:30:00	4.05075	4.040653	4.05075	0
2020-10-08 07:35:00	4.05074	4.042932	4.05074	0
2020-10-08 07:40:00	4.04857	4.045534	4.04857	0
2020-10-08 07:45:00	4.04804	4.048676	4.04804	0
2020-10-08 07:50:00	4.04696	4.050627	4.04696	0
2020-10-08 07:55:00	4.04481	4.050092	4.04481	0
2020-10-08 08:00:00	4.03995	4.048691	4.03995	0
2020-10-08 08:05:00	4.03942	4.047452	4.03942	0
2020-10-08 08:10:00	4.04051	4.046104	4.04051	0
2020-10-08 08:15:00	4.04214	4.045189	4.04214	0
2020-10-08 08:20:00	4.04215	4.044329	4.04215	0
2020-10-08 08:25:00	4.04215	4.04347	4.04215	0
2020-10-08 08:30:00	4.04161	4.042774	4.04161	0
2020-10-08 08:35:00	4.04431	4.042401	4.04431	0
2020-10-08 08:40:00	4.0416	4.041865	4.0416	0
2020-10-08 08:45:00	4.0416	4.041544	4.0416	0
2020-10-08 08:50:00	4.03998	4.041547	4.03998	0
2020-10-08 08:55:00	4.03836	4.041441	4.03836	0
2020-10-08 09:00:00	4.03729	4.041119	4.03729	0
2020-10-08 09:05:00	4.03513	4.040418	4.03513	0
2020-10-08 09:10:00	4.02919	4.039122	4.02919	0
2020-10-08 09:15:00	4.01839	4.036746	4.01839	0
2020-10-08 09:20:00	4.01245	4.03383	4.01245	0
2020-10-08 09:25:00	4.01137	4.030536	4.01137	0
2020-10-08 09:30:00	4.01136	4.027512	4.01136	0
2020-10-08 09:35:00	4.01082	4.024434	4.01082	0
2020-10-08 09:40:00	4.01135	4.021571	4.01135	0
2020-10-08 09:45:00	4.01026	4.018761	4.01026	0
2020-10-08 09:50:00	4.01025	4.016057	4.01025	0
2020-10-08 09:55:00	4.01079	4.013623	4.01079	0
2020-10-08 10:00:00	4.01024	4.011728	4.01024	0
2020-10-08 10:05:00	4.01024	4.010913	4.01024	0
2020-10-08 10:10:00	4.01079	4.010747	4.01079	0
2020-10-08 10:15:00	4.01025	4.010635	4.01025	0
2020-10-08 10:20:00	4.01134	4.010633	4.01134	0
2020-10-08 10:25:00	4.01134	4.010685	4.01134	0
2020-10-08 10:30:00	4.01133	4.010683	4.01133	0
2020-10-08 10:35:00	4.01133	4.01079	4.01133	0
2020-10-08 10:40:00	4.01132	4.010897	4.01132	0
2020-10-08 10:45:00	4.01239	4.011057	4.01239	0
2020-10-08 10:50:00	4.01185	4.011218	4.01185	0
2020-10-08 10:55:00	4.01185	4.011379	4.01185	0
2020-10-08 11:00:00	4.01996	4.012296	4.01996	0
2020-10-08 11:05:00	4.02375	4.013646	4.02375	0
2020-10-08 11:10:00	4.01728	4.01424	4.01728	0
2020-10-08 11:15:00	4.01458	4.014564	4.01458	0
2020-10-08 11:20:00	4.01242	4.014673	4.01242	0
2020-10-08 11:25:00	4.01188	4.014728	4.01188	0
2020-10-08 11:30:00	4.01188	4.014784	4.01188	0
2020-10-08 11:35:00	4.01188	4.014733	4.01188	0
2020-10-08 11:40:00	4.01186	4.014734	4.01186	0
2020-10-08 11:45:00	4.01185	4.014734	4.01185	0
2020-10-08 11:50:00	4.01075	4.013813	4.01075	0
2020-10-08 11:55:00	4.01237	4.012675	4.01237	0
2020-10-08 12:00:00	4.01345	4.012292	4.01345	0
2020-10-08 12:05:00	4.01399	4.012233	4.01399	0
2020-10-08 12:10:00	4.014	4.012391	4.014	0
2020-10-08 12:15:00	4.01455	4.012658	4.01455	0
2020-10-08 12:20:00	4.01456	4.012926	4.01456	0
2020-10-08 12:25:00	4.01457	4.013195	4.01457	0
2020-10-08 12:30:00	4.01403	4.013412	4.01403	0
2020-10-08 12:35:00	4.01403	4.01363	4.01403	0
2020-10-08 12:40:00	4.01403	4.013958	4.01403	0
2020-10-08 12:45:00	4.01349	4.01407	4.01349	0
2020-10-08 12:50:00	4.01402	4.014127	4.01402	0
2020-10-08 12:55:00	4.01401	4.014129	4.01401	0
2020-10-08 13:00:00	4.01454	4.014183	4.01454	0
2020-10-08 13:05:00	4.01397	4.014125	4.01397	0
2020-10-08 13:10:00	4.01395	4.014064	4.01395	0
2020-10-08 13:15:00	4.01448	4.014055	4.01448	0
2020-10-08 13:20:00	4.01392	4.014044	4.01392	0
2020-10-08 13:25:00	4.01392	4.014033	4.01392	0
2020-10-08 13:30:00	4.01445	4.014075	4.01445	0
2020-10-08 13:35:00	4.01392	4.014118	4.01392	0
2020-10-08 13:40:00	4.01392	4.014108	4.01392	0
2020-10-08 13:45:00	4.01393	4.0141	4.01393	0
2020-10-08 13:50:00	4.01395	4.014041	4.01395	0
2020-10-08 13:55:00	4.01396	4.01404	4.01396	0
2020-10-08 14:00:00	4.0145	4.014095	4.0145	0
2020-10-08 14:05:00	4.01397	4.014044	4.01397	0
2020-10-08 14:10:00	4.01452	4.014104	4.01452	0
2020-10-08 14:15:00	4.01451	4.014163	4.01451	0
2020-10-08 14:20:00	4.01451	4.014169	4.01451	0
2020-10-08 14:25:00	4.01451	4.014228	4.01451	0
2020-10-08 14:30:00	4.01451	4.014287	4.01451	0
2020-10-08 14:35:00	4.01452	4.014346	4.01452	0
2020-10-08 14:40:00	4.01561	4.014512	4.01561	0
2020-10-08 14:45:00	4.01454	4.01457	4.01454	0
2020-10-08 14:50:00	4.01454	4.014574	4.01454	0
2020-10-08 14:55:00	4.01507	4.014684	4.01507	0
2020-10-08 15:00:00	4.01453	4.014685	4.01453	0
2020-10-08 15:05:00	4.01452	4.014686	4.01452	0
2020-10-08 15:10:00	4.01451	4.014686	4.01451	0
2020-10-08 15:15:00	4.0145	4.014685	4.0145	0
2020-10-08 15:20:00	4.01503	4.014737	4.01503	0
2020-10-08 15:25:00	4.01392	4.014677	4.01392	0
2020-10-08 15:30:00	4.01445	4.014561	4.01445	0
2020-10-08 15:35:00	4.01553	4.01466	4.01553	0
2020-10-08 15:40:00	4.01554	4.01476	4.01554	0
2020-10-08 15:45:00	4.01447	4.0147	4.01447	0
2020-10-08 15:50:00	4.01503	4.01475	4.01503	0
2020-10-08 15:55:00	4.01504	4.014802	4.01504	0
2020-10-08 16:00:00	4.0156	4.014911	4.0156	0
2020-10-08 16:05:00	4.02695	4.016156	4.02695	0
2020-10-08 16:10:00	4.02696	4.017349	4.02696	0
2020-10-08 16:15:00	4.02048	4.018005	4.02048	0
2020-10-08 16:20:00	4.01724	4.018284	4.01724	0
2020-10-08 16:25:00	4.01617	4.018348	4.01617	0
2020-10-08 16:30:00	4.01563	4.018357	4.01563	0
2020-10-08 16:35:00	4.01618	4.018528	4.01618	0
2020-10-08 16:40:00	4.0151	4.018535	4.0151	0
2020-10-08 16:45:00	4.01564	4.018595	4.01564	0
2020-10-08 16:50:00	4.01509	4.018544	4.01509	0
2020-10-08 16:55:00	4.01563	4.017412	4.01563	0
2020-10-08 17:00:00	4.01509	4.016225	4.01509	0
2020-10-08 17:05:00	4.01562	4.015739	4.01562	0
2020-10-08 17:10:00	4.01562	4.015577	4.01562	0
2020-10-08 17:15:00	4.01453	4.015413	4.01453	0
2020-10-08 17:20:00	4.01507	4.015357	4.01507	0
2020-10-08 17:25:00	4.01614	4.015353	4.01614	0
2020-10-08 17:30:00	4.01615	4.015458	4.01615	0
2020-10-08 17:35:00	4.01616	4.01551	4.01616	0
2020-10-08 17:40:00	4.01562	4.015563	4.01562	0
2020-10-08 17:45:00	4.01617	4.015617	4.01617	0
2020-10-08 17:50:00	4.01617	4.015725	4.01617	0
2020-10-08 17:55:00	4.01616	4.015779	4.01616	0
2020-10-08 18:00:00	4.01616	4.015833	4.01616	0
2020-10-08 18:05:00	4.01616	4.015996	4.01616	0
2020-10-08 18:10:00	4.01616	4.016105	4.01616	0
2020-10-08 18:15:00	4.01617	4.016108	4.01617	0
2020-10-08 18:20:00	4.01617	4.01611	4.01617	0
2020-10-08 18:25:00	4.01618	4.016112	4.01618	0
2020-10-08 18:30:00	4.01564	4.016114	4.01564	0
2020-10-08 18:35:00	4.01564	4.016061	4.01564	0
2020-10-08 18:40:00	4.01564	4.016008	4.01564	0
2020-10-08 18:45:00	4.01565	4.015957	4.01565	0
2020-10-08 18:50:00	4.01619	4.01596	4.01619	0
2020-10-08 18:55:00	4.01619	4.015963	4.01619	0
2020-10-08 19:00:00	4.01619	4.015966	4.01619	0
2020-10-08 19:05:00	4.01618	4.015967	4.01618	0
2020-10-08 19:10:00	4.01673	4.016023	4.01673	0
2020-10-08 19:15:00	4.01673	4.016078	4.01673	0
2020-10-08 19:20:00	4.01618	4.016132	4.01618	0
2020-10-08 19:25:00	4.01618	4.016186	4.01618	0
2020-10-08 19:30:00	4.01617	4.016239	4.01617	0
2020-10-08 19:35:00	4.01615	4.016289	4.01615	0
2020-10-08 19:40:00	4.0156	4.01623	4.0156	0
2020-10-08 19:45:00	4.01559	4.01617	4.01559	0
2020-10-08 19:50:00	4.01611	4.016162	4.01611	0
2020-10-08 19:55:00	4.0161	4.016154	4.0161	0
2020-10-08 20:00:00	4.01609	4.01609	4.01609	0
2020-10-08 20:05:00	4.01608	4.016025	4.01608	0
2020-10-08 20:10:00	4.01662	4.016069	4.01662	0
2020-10-08 20:15:00	4.01715	4.016166	4.01715	0
2020-10-08 20:20:00	4.01661	4.01621	4.01661	0
2020-10-08 20:25:00	4.01607	4.016202	4.01607	0
2020-10-08 20:30:00	4.01607	4.016249	4.01607	0
2020-10-08 20:35:00	4.01608	4.016298	4.01608	0
2020-10-08 20:40:00	4.01608	4.016295	4.01608	0
2020-10-08 20:45:00	4.01608	4.016293	4.01608	0
2020-10-08 20:50:00	4.01608	4.016292	4.01608	0
2020-10-08 20:55:00	4.01662	4.016346	4.01662	0
2020-10-08 21:00:00	4.01717	4.016401	4.01717	0
2020-10-08 21:05:00	4.01609	4.016295	4.01609	0
2020-10-08 21:10:00	4.01611	4.016245	4.01611	0
2020-10-08 21:15:00	4.01666	4.016304	4.01666	0
2020-10-08 21:20:00	4.01666	4.016363	4.01666	0
2020-10-08 21:25:00	4.01666	4.016421	4.01666	0
2020-10-08 21:30:00	4.01719	4.016532	4.01719	0
2020-10-08 21:35:00	4.01665	4.016589	4.01665	0
2020-10-08 21:40:00	4.01663	4.016644	4.01663	0
2020-10-08 21:45:00	4.01662	4.016644	4.01662	0
2020-10-08 21:50:00	4.01608	4.016535	4.01608	0
2020-10-08 21:55:00	4.01662	4.016588	4.01662	0
2020-10-08 22:00:00	4.01609	4.016586	4.01609	0
2020-10-08 22:05:00	4.01663	4.016583	4.01663	0
2020-10-08 22:10:00	4.01772	4.016689	4.01772	0
2020-10-08 22:15:00	4.0161	4.016633	4.0161	0
2020-10-08 22:20:00	4.0161	4.016524	4.0161	0
2020-10-08 22:25:00	4.01664	4.016523	4.01664	0
2020-10-08 22:30:00	4.01717	4.016577	4.01717	0
2020-10-08 22:35:00	4.01609	4.016524	4.01609	0
2020-10-08 22:40:00	4.01663	4.016579	4.01663	0
2020-10-08 22:45:00	4.01718	4.016635	4.01718	0
2020-10-08 22:50:00	4.01719	4.016745	4.01719	0
2020-10-08 22:55:00	4.01666	4.016748	4.01666	0
2020-10-08 23:00:00	4.01667	4.016643	4.01667	0
2020-10-08 23:05:00	4.01776	4.016809	4.01776	0
2020-10-08 23:10:00	4.01667	4.016866	4.01667	0
2020-10-08 23:15:00	4.01667	4.016869	4.01667	0
2020-10-08 23:20:00	4.01722	4.016874	4.01722	0
2020-10-08 23:25:00	4.0183	4.017095	4.0183	0
2020-10-08 23:30:00	4.01669	4.017101	4.01669	0
2020-10-08 23:35:00	4.01669	4.017052	4.01669	0
2020-10-08 23:40:00	4.01776	4.017109	4.01776	0
2020-10-08 23:45:00	4.01774	4.017217	4.01774	0
2020-10-08 23:50:00	4.01772	4.017322	4.01772	0
2020-10-08 23:55:00	4.01771	4.017317	4.01771	0
2020-10-09 00:00:00	4.0177	4.01742	4.0177	0
2020-10-09 00:05:00	4.01769	4.017522	4.01769	0
2020-10-09 00:10:00	4.0177	4.01757	4.0177	0
2020-10-09 00:15:00	4.01771	4.017511	4.01771	0
2020-10-09 00:20:00	4.01826	4.017668	4.01826	0
2020-10-09 00:25:00	4.0172	4.017719	4.0172	0
2020-10-09 00:30:00	4.01667	4.01761	4.01667	0
2020-10-09 00:35:00	4.01724	4.01756	4.01724	0
2020-10-09 00:40:00	4.01724	4.017512	4.01724	0
2020-10-09 00:45:00	4.01724	4.017465	4.01724	0
2020-10-09 00:50:00	4.01724	4.017419	4.01724	0
2020-10-09 00:55:00	4.01777	4.017427	4.01777	0
2020-10-09 01:00:00	4.01774	4.017431	4.01774	0
2020-10-09 01:05:00	4.01664	4.017324	4.01664	0
2020-10-09 01:10:00	4.01717	4.017215	4.01717	0
2020-10-09 01:15:00	4.01715	4.01721	4.01715	0
2020-10-09 01:20:00	4.01715	4.017258	4.01715	0
2020-10-09 01:25:00	4.01821	4.017355	4.01821	0
2020-10-09 01:30:00	4.01768	4.017399	4.01768	0
2020-10-09 01:35:00	4.01768	4.017443	4.01768	0
2020-10-09 01:40:00	4.0166	4.017379	4.0166	0
2020-10-09 01:45:00	4.0166	4.017262	4.0166	0
2020-10-09 01:50:00	4.01713	4.017201	4.01713	0
2020-10-09 01:55:00	4.01713	4.01725	4.01713	0
2020-10-09 02:00:00	4.01658	4.017191	4.01658	0
2020-10-09 02:05:00	4.01713	4.017189	4.01713	0
2020-10-09 02:10:00	4.01768	4.017242	4.01768	0
2020-10-09 02:15:00	4.01822	4.017243	4.01822	0
2020-10-09 02:20:00	4.01824	4.017299	4.01824	0
2020-10-09 02:25:00	4.01716	4.017247	4.01716	0
2020-10-09 02:30:00	4.01717	4.017304	4.01717	0
2020-10-09 02:35:00	4.01826	4.01747	4.01826	0
2020-10-09 02:40:00	4.01719	4.017476	4.01719	0
2020-10-09 02:45:00	4.01719	4.017482	4.01719	0
2020-10-09 02:50:00	4.01773	4.017597	4.01773	0
2020-10-09 02:55:00	4.01773	4.017657	4.01773	0
2020-10-09 03:00:00	4.01826	4.017715	4.01826	0
2020-10-09 03:05:00	4.01717	4.01761	4.01717	0
2020-10-09 03:10:00	4.01662	4.017448	4.01662	0
2020-10-09 03:15:00	4.01768	4.0175	4.01768	0
2020-10-09 03:20:00	4.01713	4.017496	4.01713	0
2020-10-09 03:25:00	4.01713	4.017383	4.01713	0
2020-10-09 03:30:00	4.01713	4.017377	4.01713	0
2020-10-09 03:35:00	4.01821	4.017479	4.01821	0
2020-10-09 03:40:00	4.01821	4.017527	4.01821	0
2020-10-09 03:45:00	4.01822	4.017576	4.01822	0
2020-10-09 03:50:00	4.01824	4.017574	4.01824	0
2020-10-09 03:55:00	4.01717	4.017574	4.01717	0
2020-10-09 04:00:00	4.01718	4.01763	4.01718	0
2020-10-09 04:05:00	4.01881	4.017743	4.01881	0
2020-10-09 04:10:00	4.01829	4.017859	4.01829	0
2020-10-09 04:15:00	4.0183	4.017976	4.0183	0
2020-10-09 04:20:00	4.0183	4.018093	4.0183	0
2020-10-09 04:25:00	4.01832	4.018104	4.01832	0
2020-10-09 04:30:00	4.01831	4.018114	4.01831	0
2020-10-09 04:35:00	4.01723	4.018015	4.01723	0
2020-10-09 04:40:00	4.01723	4.017914	4.01723	0
2020-10-09 04:45:00	4.0183	4.018027	4.0183	0
2020-10-09 04:50:00	4.01777	4.018086	4.01777	0
2020-10-09 04:55:00	4.01777	4.017982	4.01777	0
2020-10-09 05:00:00	4.01833	4.017986	4.01833	0
2020-10-09 05:05:00	4.01834	4.01799	4.01834	0
2020-10-09 05:10:00	4.01781	4.017941	4.01781	0
2020-10-09 05:15:00	4.01727	4.017836	4.01727	0
2020-10-09 05:20:00	4.01889	4.017894	4.01889	0
2020-10-09 05:25:00	4.01887	4.018058	4.01887	0
2020-10-09 05:30:00	4.01885	4.01822	4.01885	0
2020-10-09 05:35:00	4.01883	4.018273	4.01883	0
2020-10-09 05:40:00	4.01936	4.018432	4.01936	0
2020-10-09 05:45:00	4.0188	4.018535	4.0188	0
2020-10-09 05:50:00	4.01879	4.018581	4.01879	0
2020-10-09 05:55:00	4.01878	4.018625	4.01878	0
2020-10-09 06:00:00	4.01823	4.018667	4.01823	0
2020-10-09 06:05:00	4.01876	4.018816	4.01876	0
2020-10-09 06:10:00	4.01876	4.018803	4.01876	0
2020-10-09 06:15:00	4.0193	4.018846	4.0193	0
2020-10-09 06:20:00	4.01877	4.018838	4.01877	0
2020-10-09 06:25:00	4.01878	4.018833	4.01878	0
2020-10-09 06:30:00	4.01878	4.018775	4.01878	0
2020-10-09 06:35:00	4.01825	4.01872	4.01825	0
2020-10-09 06:40:00	4.01719	4.01856	4.01719	0
2020-10-09 06:45:00	4.01827	4.018509	4.01827	0
2020-10-09 06:50:00	4.01772	4.018458	4.01772	0
2020-10-09 06:55:00	4.01772	4.018354	4.01772	0
2020-10-09 07:00:00	4.01718	4.018196	4.01718	0
2020-10-09 07:05:00	4.04419	4.020685	4.04419	0
2020-10-09 07:10:00	4.0577	4.024578	4.0577	0
2020-10-09 07:15:00	4.05986	4.028686	4.05986	0
2020-10-09 07:20:00	4.05931	4.032739	4.05931	0
2020-10-09 07:25:00	4.05715	4.036629	4.05715	0
2020-10-09 07:30:00	4.055	4.04041	4.055	0
2020-10-09 07:35:00	4.05501	4.044084	4.05501	0
2020-10-09 07:40:00	4.05339	4.047651	4.05339	0
2020-10-09 07:45:00	4.0507	4.050949	4.0507	0
2020-10-09 07:50:00	4.05071	4.054302	4.05071	0
2020-10-09 07:55:00	4.05071	4.054954	4.05071	0
2020-10-09 08:00:00	4.05071	4.054255	4.05071	0
2020-10-09 08:05:00	4.04963	4.053232	4.04963	0
2020-10-09 08:10:00	4.0464	4.051941	4.0464	0
2020-10-09 08:15:00	4.0275	4.048976	4.0275	0
2020-10-09 08:20:00	4.02319	4.045795	4.02319	0
2020-10-09 08:25:00	4.01887	4.042181	4.01887	0
2020-10-09 08:30:00	4.01618	4.03846	4.01618	0
2020-10-09 08:35:00	4.01618	4.035008	4.01618	0
2020-10-09 08:40:00	4.01618	4.031555	4.01618	0
2020-10-09 08:45:00	4.01671	4.028155	4.01671	0
2020-10-09 08:50:00	4.01616	4.0247	4.01616	0
2020-10-09 08:55:00	4.01669	4.021406	4.01669	0
2020-10-09 09:00:00	4.01614	4.01838	4.01614	0
2020-10-09 09:05:00	4.01777	4.017407	4.01777	0
2020-10-09 09:10:00	4.01831	4.016919	4.01831	0
2020-10-09 09:15:00	4.01291	4.016323	4.01291	0
2020-10-09 09:20:00	4.01292	4.015997	4.01292	0
2020-10-09 09:25:00	4.01455	4.015834	4.01455	0
2020-10-09 09:30:00	4.01671	4.015887	4.01671	0
2020-10-09 09:35:00	4.01724	4.01594	4.01724	0
2020-10-09 09:40:00	4.0167	4.015994	4.0167	0
2020-10-09 09:45:00	4.01616	4.015941	4.01616	0
2020-10-09 09:50:00	4.0167	4.015997	4.0167	0
2020-10-09 09:55:00	4.01616	4.015836	4.01616	0
2020-10-09 10:00:00	4.01671	4.015676	4.01671	0
2020-10-09 10:05:00	4.01618	4.016003	4.01618	0
2020-10-09 10:10:00	4.01673	4.016384	4.01673	0
2020-10-09 10:15:00	4.0162	4.016549	4.0162	0
2020-10-09 10:20:00	4.01675	4.016553	4.01675	0
2020-10-09 10:25:00	4.01675	4.016504	4.01675	0
2020-10-09 10:30:00	4.0173	4.016564	4.0173	0
2020-10-09 10:35:00	4.0173	4.016678	4.0173	0
2020-10-09 10:40:00	4.01675	4.016683	4.01675	0
2020-10-09 10:45:00	4.01727	4.016794	4.01727	0
2020-10-09 10:50:00	4.01724	4.016847	4.01724	0
2020-10-09 10:55:00	4.01613	4.016842	4.01613	0
2020-10-09 11:00:00	4.01612	4.016781	4.01612	0
2020-10-09 11:05:00	4.0161	4.016771	4.0161	0
2020-10-09 11:10:00	4.01663	4.016759	4.01663	0
2020-10-09 11:15:00	4.01609	4.016693	4.01609	0
2020-10-09 11:20:00	4.01608	4.016571	4.01608	0
2020-10-09 11:25:00	4.01608	4.016449	4.01608	0
2020-10-09 11:30:00	4.01661	4.016435	4.01661	0
2020-10-09 11:35:00	4.01715	4.016423	4.01715	0
2020-10-09 11:40:00	4.01715	4.016414	4.01715	0
2020-10-09 11:45:00	4.0166	4.016461	4.0166	0
2020-10-09 11:50:00	4.0166	4.016509	4.0166	0
2020-10-09 11:55:00	4.0166	4.016559	4.0166	0
2020-10-09 12:00:00	4.01661	4.016557	4.01661	0
2020-10-09 12:05:00	4.01662	4.01661	4.01662	0
2020-10-09 12:10:00	4.01662	4.016664	4.01662	0
2020-10-09 12:15:00	4.01609	4.016665	4.01609	0
2020-10-09 12:20:00	4.01611	4.016615	4.01611	0
2020-10-09 12:25:00	4.01775	4.016675	4.01775	0
2020-10-09 12:30:00	4.01723	4.016683	4.01723	0
2020-10-09 12:35:00	4.01778	4.016801	4.01778	0
2020-10-09 12:40:00	4.01778	4.016919	4.01778	0
2020-10-09 12:45:00	4.01778	4.017037	4.01778	0
2020-10-09 12:50:00	4.01777	4.017153	4.01777	0
2020-10-09 12:55:00	4.01777	4.017268	4.01777	0
2020-10-09 13:00:00	4.01777	4.017383	4.01777	0
2020-10-09 13:05:00	4.0183	4.017604	4.0183	0
2020-10-09 13:10:00	4.0172	4.017713	4.0172	0
2020-10-09 13:15:00	4.0172	4.017658	4.0172	0
2020-10-09 13:20:00	4.01774	4.017709	4.01774	0
2020-10-09 13:25:00	4.01719	4.01765	4.01719	0
2020-10-09 13:30:00	4.01719	4.017591	4.01719	0
2020-10-09 13:35:00	4.01772	4.017585	4.01772	0
2020-10-09 13:40:00	4.01825	4.017633	4.01825	0
2020-10-09 13:45:00	4.01825	4.017681	4.01825	0
2020-10-09 13:50:00	4.01772	4.017676	4.01772	0
2020-10-09 13:55:00	4.01825	4.017671	4.01825	0
2020-10-09 14:00:00	4.01825	4.017776	4.01825	0
2020-10-09 14:05:00	4.01825	4.017881	4.01825	0
2020-10-09 14:10:00	4.01826	4.017933	4.01826	0
2020-10-09 14:15:00	4.01772	4.017986	4.01772	0
2020-10-09 14:20:00	4.01825	4.018092	4.01825	0
2020-10-09 14:25:00	4.01771	4.018091	4.01771	0
2020-10-09 14:30:00	4.01825	4.018091	4.01825	0
2020-10-09 14:35:00	4.01826	4.018092	4.01826	0
2020-10-09 14:40:00	4.01827	4.018147	4.01827	0
2020-10-09 14:45:00	4.01828	4.01815	4.01828	0
2020-10-09 14:50:00	4.01829	4.018154	4.01829	0
2020-10-09 14:55:00	4.0183	4.018159	4.0183	0
2020-10-09 15:00:00	4.0183	4.018163	4.0183	0
2020-10-09 15:05:00	4.01832	4.018223	4.01832	0
2020-10-09 15:10:00	4.01832	4.01823	4.01832	0
2020-10-09 15:15:00	4.01832	4.018291	4.01832	0
2020-10-09 15:20:00	4.01887	4.018353	4.01887	0
2020-10-09 15:25:00	4.01887	4.018414	4.01887	0
2020-10-09 15:30:00	4.01832	4.018419	4.01832	0
2020-10-09 15:35:00	4.01886	4.018477	4.01886	0
2020-10-09 15:40:00	4.01831	4.018479	4.01831	0
2020-10-09 15:45:00	4.0183	4.018479	4.0183	0
2020-10-09 15:50:00	4.0183	4.018479	4.0183	0
2020-10-09 15:55:00	4.01829	4.018476	4.01829	0
2020-10-09 16:00:00	4.01829	4.018473	4.01829	0
2020-10-09 16:05:00	4.01829	4.01847	4.01829	0
2020-10-09 16:10:00	4.01829	4.018412	4.01829	0
2020-10-09 16:15:00	4.01827	4.018352	4.01827	0
2020-10-09 16:20:00	4.01934	4.018454	4.01934	0
2020-10-09 16:25:00	4.01878	4.018446	4.01878	0
2020-10-09 16:30:00	4.01875	4.01849	4.01875	0
2020-10-09 16:35:00	4.01873	4.018533	4.01873	0
2020-10-09 16:40:00	4.01872	4.018575	4.01872	0
2020-10-09 16:45:00	4.01871	4.018617	4.01871	0
2020-10-09 16:50:00	4.01817	4.018605	4.01817	0
2020-10-09 16:55:00	4.01817	4.018593	4.01817	0
2020-10-09 17:00:00	4.0187	4.018634	4.0187	0
2020-10-09 17:05:00	4.01925	4.018732	4.01925	0
2020-10-09 17:10:00	4.01872	4.01867	4.01872	0
2020-10-09 17:15:00	4.01874	4.018666	4.01874	0
2020-10-09 17:20:00	4.01874	4.018665	4.01874	0
2020-10-09 17:25:00	4.01874	4.018666	4.01874	0
2020-10-09 17:30:00	4.01821	4.018615	4.01821	0
2020-10-09 17:35:00	4.01874	4.018618	4.01874	0
2020-10-09 17:40:00	4.01874	4.018675	4.01874	0
2020-10-09 17:45:00	4.01873	4.018731	4.01873	0
2020-10-09 17:50:00	4.01927	4.018788	4.01927	0
2020-10-09 17:55:00	4.01874	4.018737	4.01874	0
2020-10-09 18:00:00	4.01874	4.018739	4.01874	0
2020-10-09 18:05:00	4.01875	4.01874	4.01875	0
2020-10-09 18:10:00	4.01876	4.018742	4.01876	0
2020-10-09 18:15:00	4.01877	4.018745	4.01877	0
2020-10-09 18:20:00	4.01878	4.018802	4.01878	0
2020-10-09 18:25:00	4.0188	4.018808	4.0188	0
2020-10-09 18:30:00	4.01882	4.018816	4.01882	0
2020-10-09 18:35:00	4.01829	4.018772	4.01829	0
2020-10-09 18:40:00	4.01829	4.018674	4.01829	0
2020-10-09 18:45:00	4.01883	4.018683	4.01883	0
2020-10-09 18:50:00	4.01989	4.018798	4.01989	0
2020-10-09 18:55:00	4.01936	4.018859	4.01936	0
2020-10-09 19:00:00	4.01881	4.018864	4.01881	0
2020-10-09 19:05:00	4.01881	4.018868	4.01881	0
2020-10-09 19:10:00	4.0188	4.01887	4.0188	0
2020-10-09 19:15:00	4.01879	4.018869	4.01879	0
2020-10-09 19:20:00	4.01878	4.018865	4.01878	0
2020-10-09 19:25:00	4.01877	4.018913	4.01877	0
2020-10-09 19:30:00	4.0193	4.019014	4.0193	0
2020-10-09 19:35:00	4.01874	4.019005	4.01874	0
2020-10-09 19:40:00	4.01874	4.01889	4.01874	0
2020-10-09 19:45:00	4.01927	4.018881	4.01927	0
2020-10-09 19:50:00	4.0198	4.01898	4.0198	0
2020-10-09 19:55:00	4.0198	4.019079	4.0198	0
2020-10-09 20:00:00	4.01926	4.019125	4.01926	0
2020-10-09 20:05:00	4.01872	4.019118	4.01872	0
2020-10-09 20:10:00	4.01873	4.019113	4.01873	0
2020-10-09 20:15:00	4.01927	4.019163	4.01927	0
2020-10-09 20:20:00	4.01928	4.019161	4.01928	0
2020-10-09 20:25:00	4.01984	4.019271	4.01984	0
2020-10-09 20:30:00	4.01985	4.019382	4.01985	0
2020-10-09 20:35:00	4.01986	4.019441	4.01986	0
2020-10-09 20:40:00	4.01878	4.019339	4.01878	0
2020-10-09 20:45:00	4.01933	4.019292	4.01933	0
2020-10-09 20:50:00	4.01933	4.019299	4.01933	0
2020-10-09 20:55:00	4.01879	4.019306	4.01879	0
2020-10-09 21:00:00	4.01933	4.019366	4.01933	0
2020-10-09 21:05:00	4.01989	4.019428	4.01989	0
2020-10-09 21:10:00	4.01882	4.019382	4.01882	0
2020-10-09 21:15:00	4.01883	4.019281	4.01883	0
2020-10-09 21:20:00	4.01937	4.019233	4.01937	0
2020-10-09 21:25:00	4.01883	4.01913	4.01883	0
2020-10-09 21:30:00	4.01935	4.019187	4.01935	0
2020-10-09 21:35:00	4.02041	4.019295	4.02041	0
2020-10-09 21:40:00	4.01985	4.019347	4.01985	0
2020-10-09 21:45:00	4.01983	4.019451	4.01983	0
2020-10-09 21:50:00	4.01983	4.019501	4.01983	0
2020-10-09 21:55:00	4.01982	4.019494	4.01982	0
2020-10-09 22:00:00	4.02036	4.019648	4.02036	0
2020-10-09 22:05:00	4.01927	4.019692	4.01927	0
2020-10-09 22:10:00	4.0198	4.019735	4.0198	0
2020-10-09 22:15:00	4.01978	4.01983	4.01978	0
2020-10-09 22:20:00	4.01923	4.019818	4.01923	0
2020-10-09 22:25:00	4.01976	4.019753	4.01976	0
2020-10-09 22:30:00	4.01921	4.019689	4.01921	0
2020-10-09 22:35:00	4.01921	4.019627	4.01921	0
2020-10-09 22:40:00	4.01975	4.019619	4.01975	0
2020-10-09 22:45:00	4.01974	4.019611	4.01974	0
2020-10-09 22:50:00	4.01973	4.019548	4.01973	0
2020-10-09 22:55:00	4.01972	4.019593	4.01972	0
2020-10-09 23:00:00	4.02026	4.019639	4.02026	0
2020-10-09 23:05:00	4.01972	4.019633	4.01972	0
2020-10-09 23:10:00	4.01971	4.019681	4.01971	0
2020-10-09 23:15:00	4.01917	4.019622	4.01917	0
2020-10-09 23:20:00	4.0197	4.019671	4.0197	0
2020-10-09 23:25:00	4.01915	4.019665	4.01915	0
2020-10-09 23:30:00	4.01916	4.019606	4.01916	0
2020-10-09 23:35:00	4.01971	4.019603	4.01971	0
2020-10-09 23:40:00	4.01973	4.019603	4.01973	0
2020-10-09 23:45:00	4.01921	4.019552	4.01921	0
2020-10-09 23:50:00	4.01976	4.019502	4.01976	0
2020-10-09 23:55:00	4.02031	4.019561	4.02031	0
2020-10-10 00:00:00	4.02033	4.019623	4.02033	0
2020-10-10 00:05:00	4.02033	4.019739	4.02033	0
2020-10-10 00:10:00	4.01981	4.01975	4.01981	0
2020-10-10 00:15:00	4.01983	4.019818	4.01983	0
2020-10-10 00:20:00	4.01984	4.019886	4.01984	0
2020-10-10 00:25:00	4.02039	4.019954	4.02039	0
2020-10-10 00:30:00	4.01932	4.019913	4.01932	0
2020-10-10 00:35:00	4.01932	4.019924	4.01932	0
2020-10-10 00:40:00	4.0204	4.019988	4.0204	0
2020-10-10 00:45:00	4.02039	4.019996	4.02039	0
2020-10-10 00:50:00	4.01983	4.019946	4.01983	0
2020-10-10 00:55:00	4.01981	4.019894	4.01981	0
2020-10-10 01:00:00	4.02034	4.019947	4.02034	0
2020-10-10 01:05:00	4.0198	4.019944	4.0198	0
2020-10-10 01:10:00	4.0198	4.01994	4.0198	0
2020-10-10 01:15:00	4.01981	4.019882	4.01981	0
2020-10-10 01:20:00	4.02037	4.019987	4.02037	0
2020-10-10 01:25:00	4.01985	4.02004	4.01985	0
2020-10-10 01:30:00	4.02042	4.020042	4.02042	0
2020-10-10 01:35:00	4.01936	4.019939	4.01936	0
2020-10-10 01:40:00	4.02045	4.020001	4.02045	0
2020-10-10 01:45:00	4.02099	4.020119	4.02099	0
2020-10-10 01:50:00	4.02045	4.02013	4.02045	0
2020-10-10 01:55:00	4.02046	4.020196	4.02046	0
2020-10-10 02:00:00	4.02046	4.020262	4.02046	0
2020-10-10 02:05:00	4.02047	4.020328	4.02047	0
2020-10-10 02:10:00	4.01993	4.020284	4.01993	0
2020-10-10 02:15:00	4.02046	4.020345	4.02046	0
2020-10-10 02:20:00	4.01991	4.020294	4.01991	0
2020-10-10 02:25:00	4.02044	4.020402	4.02044	0
2020-10-10 02:30:00	4.02043	4.0204	4.02043	0
2020-10-10 02:35:00	4.02042	4.020343	4.02042	0
2020-10-10 02:40:00	4.02096	4.020394	4.02096	0
2020-10-10 02:45:00	4.02043	4.020391	4.02043	0
2020-10-10 02:50:00	4.02043	4.020388	4.02043	0
2020-10-10 02:55:00	4.02043	4.020384	4.02043	0
2020-10-10 03:00:00	4.02044	4.020435	4.02044	0
2020-10-10 03:05:00	4.02099	4.020488	4.02099	0
2020-10-10 03:10:00	4.02046	4.020543	4.02046	0
2020-10-10 03:15:00	4.02046	4.020545	4.02046	0
2020-10-10 03:20:00	4.02047	4.020549	4.02047	0
2020-10-10 03:25:00	4.02047	4.020554	4.02047	0
2020-10-10 03:30:00	4.02046	4.020504	4.02046	0
2020-10-10 03:35:00	4.02046	4.020507	4.02046	0
2020-10-10 03:40:00	4.02045	4.020509	4.02045	0
2020-10-10 03:45:00	4.01989	4.020455	4.01989	0
2020-10-10 03:50:00	4.02042	4.020453	4.02042	0
2020-10-10 03:55:00	4.0204	4.020394	4.0204	0
2020-10-10 04:00:00	4.02039	4.020387	4.02039	0
2020-10-10 04:05:00	4.02039	4.02038	4.02039	0
2020-10-10 04:10:00	4.0204	4.020373	4.0204	0
2020-10-10 04:15:00	4.01987	4.020313	4.01987	0
2020-10-10 04:20:00	4.02042	4.020309	4.02042	0
2020-10-10 04:25:00	4.02042	4.020305	4.02042	0
2020-10-10 04:30:00	4.02042	4.020302	4.02042	0
2020-10-10 04:35:00	4.02041	4.020354	4.02041	0
2020-10-10 04:40:00	4.0204	4.020352	4.0204	0
2020-10-10 04:45:00	4.02039	4.020351	4.02039	0
2020-10-10 04:50:00	4.0204	4.020352	4.0204	0
2020-10-10 04:55:00	4.01985	4.020298	4.01985	0
2020-10-10 05:00:00	4.02039	4.020297	4.02039	0
2020-10-10 05:05:00	4.02038	4.020348	4.02038	0
2020-10-10 05:10:00	4.02038	4.020344	4.02038	0
2020-10-10 05:15:00	4.02038	4.02034	4.02038	0
2020-10-10 05:20:00	4.02037	4.020335	4.02037	0
2020-10-10 05:25:00	4.02036	4.02033	4.02036	0
2020-10-10 05:30:00	4.01981	4.020271	4.01981	0
2020-10-10 05:35:00	4.02034	4.020266	4.02034	0
2020-10-10 05:40:00	4.02034	4.02026	4.02034	0
2020-10-10 05:45:00	4.02034	4.020309	4.02034	0
2020-10-10 05:50:00	4.02035	4.020305	4.02035	0
2020-10-10 05:55:00	4.02091	4.020358	4.02091	0
2020-10-10 06:00:00	4.02038	4.020358	4.02038	0
2020-10-10 06:05:00	4.0204	4.02036	4.0204	0
2020-10-10 06:10:00	4.02041	4.020364	4.02041	0
2020-10-10 06:15:00	4.02042	4.02037	4.02042	0
2020-10-10 06:20:00	4.01989	4.020378	4.01989	0
2020-10-10 06:25:00	4.02043	4.020387	4.02043	0
2020-10-10 06:30:00	4.02045	4.020398	4.02045	0
2020-10-10 06:35:00	4.021	4.020464	4.021	0
2020-10-10 06:40:00	4.02102	4.020531	4.02102	0
2020-10-10 06:45:00	4.02049	4.020489	4.02049	0
2020-10-10 06:50:00	4.02104	4.020555	4.02104	0
2020-10-10 06:55:00	4.01995	4.02051	4.01995	0
2020-10-10 07:00:00	4.02049	4.020518	4.02049	0
2020-10-10 07:05:00	4.02049	4.020525	4.02049	0
2020-10-10 07:10:00	4.01994	4.02053	4.01994	0
2020-10-10 07:15:00	4.02047	4.020534	4.02047	0
2020-10-10 07:20:00	4.02099	4.020588	4.02099	0
2020-10-10 07:25:00	4.02043	4.020531	4.02043	0
2020-10-10 07:30:00	4.02041	4.02047	4.02041	0
2020-10-10 07:35:00	4.02039	4.02046	4.02039	0
2020-10-10 07:40:00	4.02094	4.02045	4.02094	0
2020-10-10 07:45:00	4.02094	4.020549	4.02094	0
2020-10-10 07:50:00	4.02095	4.020595	4.02095	0
2020-10-10 07:55:00	4.02149	4.020695	4.02149	0
2020-10-10 08:00:00	4.02096	4.020797	4.02096	0
2020-10-10 08:05:00	4.02097	4.020847	4.02097	0
2020-10-10 08:10:00	4.02043	4.020791	4.02043	0
2020-10-10 08:15:00	4.02097	4.020845	4.02097	0
2020-10-10 08:20:00	4.02042	4.020846	4.02042	0
2020-10-10 08:25:00	4.0204	4.020847	4.0204	0
2020-10-10 08:30:00	4.02092	4.020845	4.02092	0
2020-10-10 08:35:00	4.02091	4.020842	4.02091	0
2020-10-10 08:40:00	4.01981	4.020728	4.01981	0
2020-10-10 08:45:00	4.02034	4.020613	4.02034	0
2020-10-10 08:50:00	4.02034	4.020551	4.02034	0
2020-10-10 08:55:00	4.02033	4.020487	4.02033	0
2020-10-10 09:00:00	4.02033	4.020477	4.02033	0
2020-10-10 09:05:00	4.02087	4.020467	4.02087	0
2020-10-10 09:10:00	4.02087	4.020512	4.02087	0
2020-10-10 09:15:00	4.02033	4.020505	4.02033	0
2020-10-10 09:20:00	4.02087	4.0205	4.02087	0
2020-10-10 09:25:00	4.02033	4.020442	4.02033	0
2020-10-10 09:30:00	4.02034	4.020495	4.02034	0
2020-10-10 09:35:00	4.02035	4.020496	4.02035	0
2020-10-10 09:40:00	4.02037	4.020499	4.02037	0
2020-10-10 09:45:00	4.02038	4.020504	4.02038	0
2020-10-10 09:50:00	4.02094	4.020565	4.02094	0
2020-10-10 09:55:00	4.02095	4.020573	4.02095	0
2020-10-10 10:00:00	4.02043	4.020529	4.02043	0
2020-10-10 10:05:00	4.02044	4.02054	4.02044	0
2020-10-10 10:10:00	4.02044	4.020497	4.02044	0
2020-10-10 10:15:00	4.02044	4.020508	4.02044	0
2020-10-10 10:20:00	4.02044	4.020518	4.02044	0
2020-10-10 10:25:00	4.02099	4.020582	4.02099	0
2020-10-10 10:30:00	4.02099	4.020644	4.02099	0
2020-10-10 10:35:00	4.02045	4.020651	4.02045	0
2020-10-10 10:40:00	4.02099	4.020656	4.02099	0
2020-10-10 10:45:00	4.02045	4.020606	4.02045	0
2020-10-10 10:50:00	4.02099	4.020662	4.02099	0
2020-10-10 10:55:00	4.02099	4.020717	4.02099	0
2020-10-10 11:00:00	4.02154	4.020827	4.02154	0
2020-10-10 11:05:00	4.02155	4.020938	4.02155	0
2020-10-10 11:10:00	4.02101	4.020995	4.02101	0
2020-10-10 11:15:00	4.02046	4.020942	4.02046	0
2020-10-10 11:20:00	4.02099	4.020942	4.02099	0
2020-10-10 11:25:00	4.02099	4.020996	4.02099	0
2020-10-10 11:30:00	4.02098	4.020995	4.02098	0
2020-10-10 11:35:00	4.02098	4.021048	4.02098	0
2020-10-10 11:40:00	4.02044	4.020993	4.02044	0
2020-10-10 11:45:00	4.02099	4.020993	4.02099	0
2020-10-10 11:50:00	4.02099	4.020938	4.02099	0
2020-10-10 11:55:00	4.01992	4.020775	4.01992	0
2020-10-10 12:00:00	4.021	4.020774	4.021	0
2020-10-10 12:05:00	4.02046	4.020774	4.02046	0
2020-10-10 12:10:00	4.02046	4.020721	4.02046	0
2020-10-10 12:15:00	4.02101	4.020723	4.02101	0
2020-10-10 12:20:00	4.02046	4.020671	4.02046	0
2020-10-10 12:25:00	4.02047	4.02062	4.02047	0
2020-10-10 12:30:00	4.02101	4.020677	4.02101	0
2020-10-10 12:35:00	4.021	4.020678	4.021	0
2020-10-10 12:40:00	4.02099	4.020678	4.02099	0
2020-10-10 12:45:00	4.02099	4.020785	4.02099	0
2020-10-10 12:50:00	4.02099	4.020784	4.02099	0
2020-10-10 12:55:00	4.02153	4.020891	4.02153	0
2020-10-10 13:00:00	4.02208	4.021053	4.02208	0
2020-10-10 13:05:00	4.02047	4.020999	4.02047	0
2020-10-10 13:10:00	4.02048	4.021001	4.02048	0
2020-10-10 13:15:00	4.02048	4.021002	4.02048	0
2020-10-10 13:20:00	4.02049	4.02095	4.02049	0
2020-10-10 13:25:00	4.02103	4.020953	4.02103	0
2020-10-10 13:30:00	4.02103	4.020957	4.02103	0
2020-10-10 13:35:00	4.02048	4.020906	4.02048	0
2020-10-10 13:40:00	4.02103	4.02091	4.02103	0
2020-10-10 13:45:00	4.02049	4.020806	4.02049	0
2020-10-10 13:50:00	4.02157	4.020755	4.02157	0
2020-10-10 13:55:00	4.02157	4.020865	4.02157	0
2020-10-10 14:00:00	4.02103	4.02092	4.02103	0
2020-10-10 14:05:00	4.02101	4.020973	4.02101	0
2020-10-10 14:10:00	4.021	4.021024	4.021	0
2020-10-10 14:15:00	4.02099	4.02102	4.02099	0
2020-10-10 14:20:00	4.02099	4.021016	4.02099	0
2020-10-10 14:25:00	4.02207	4.021175	4.02207	0
2020-10-10 14:30:00	4.02099	4.021171	4.02099	0
2020-10-10 14:35:00	4.02046	4.021168	4.02046	0
2020-10-10 14:40:00	4.02153	4.021164	4.02153	0
2020-10-10 14:45:00	4.02152	4.021159	4.02152	0
2020-10-10 14:50:00	4.02152	4.021208	4.02152	0
2020-10-10 14:55:00	4.02097	4.021204	4.02097	0
2020-10-10 15:00:00	4.02149	4.021253	4.02149	0
2020-10-10 15:05:00	4.02041	4.021195	4.02041	0
2020-10-10 15:10:00	4.02148	4.021244	4.02148	0
2020-10-10 15:15:00	4.02093	4.02113	4.02093	0
2020-10-10 15:20:00	4.02148	4.021179	4.02148	0
2020-10-10 15:25:00	4.02148	4.021281	4.02148	0
2020-10-10 15:30:00	4.02148	4.021276	4.02148	0
2020-10-10 15:35:00	4.02149	4.021273	4.02149	0
2020-10-10 15:40:00	4.02205	4.021326	4.02205	0
2020-10-10 15:45:00	4.02152	4.021381	4.02152	0
2020-10-10 15:50:00	4.02153	4.021385	4.02153	0
2020-10-10 15:55:00	4.02046	4.02139	4.02046	0
2020-10-10 16:00:00	4.02155	4.021397	4.02155	0
2020-10-10 16:05:00	4.02156	4.02146	4.02156	0
2020-10-10 16:10:00	4.02048	4.02136	4.02048	0
2020-10-10 16:15:00	4.02102	4.021314	4.02102	0
2020-10-10 16:20:00	4.02155	4.021321	4.02155	0
2020-10-10 16:25:00	4.021	4.021272	4.021	0
2020-10-10 16:30:00	4.02099	4.021166	4.02099	0
2020-10-10 16:35:00	4.0226	4.021274	4.0226	0
2020-10-10 16:40:00	4.02258	4.021379	4.02258	0
2020-10-10 16:45:00	4.0215	4.021483	4.0215	0
2020-10-10 16:50:00	4.02096	4.021424	4.02096	0
2020-10-10 16:55:00	4.02149	4.021417	4.02149	0
2020-10-10 17:00:00	4.02149	4.021518	4.02149	0
2020-10-10 17:05:00	4.02095	4.021511	4.02095	0
2020-10-10 17:10:00	4.02039	4.021395	4.02039	0
2020-10-10 17:15:00	4.02092	4.021387	4.02092	0
2020-10-10 17:20:00	4.02145	4.021433	4.02145	0
2020-10-10 17:25:00	4.02199	4.021372	4.02199	0
2020-10-10 17:30:00	4.022	4.021314	4.022	0
2020-10-10 17:35:00	4.02201	4.021365	4.02201	0
2020-10-10 17:40:00	4.02095	4.021364	4.02095	0
2020-10-10 17:45:00	4.02097	4.021312	4.02097	0
2020-10-10 17:50:00	4.02153	4.021316	4.02153	0
2020-10-10 17:55:00	4.02155	4.021376	4.02155	0
2020-10-10 18:00:00	4.02157	4.021494	4.02157	0
2020-10-10 18:05:00	4.0205	4.021452	4.0205	0
2020-10-10 18:10:00	4.02049	4.021356	4.02049	0
2020-10-10 18:15:00	4.02155	4.021312	4.02155	0
2020-10-10 18:20:00	4.02208	4.02132	4.02208	0
2020-10-10 18:25:00	4.02153	4.021272	4.02153	0
2020-10-10 18:30:00	4.02207	4.021384	4.02207	0
2020-10-10 18:35:00	4.02154	4.021441	4.02154	0
2020-10-10 18:40:00	4.02208	4.021496	4.02208	0
2020-10-10 18:45:00	4.02209	4.02155	4.02209	0
2020-10-10 18:50:00	4.02099	4.021492	4.02099	0
2020-10-10 18:55:00	4.02206	4.021648	4.02206	0
2020-10-10 19:00:00	4.02205	4.021804	4.02205	0
2020-10-10 19:05:00	4.02095	4.021744	4.02095	0
2020-10-10 19:10:00	4.02093	4.021629	4.02093	0
2020-10-10 19:15:00	4.022	4.021676	4.022	0
2020-10-10 19:20:00	4.02199	4.021668	4.02199	0
2020-10-10 19:25:00	4.02199	4.021713	4.02199	0
2020-10-10 19:30:00	4.022	4.021705	4.022	0
2020-10-10 19:35:00	4.02254	4.02175	4.02254	0
2020-10-10 19:40:00	4.02256	4.021907	4.02256	0
2020-10-10 19:45:00	4.02203	4.021904	4.02203	0
2020-10-10 19:50:00	4.02257	4.021956	4.02257	0
2020-10-10 19:55:00	4.02203	4.022064	4.02203	0
2020-10-10 20:00:00	4.02255	4.022226	4.02255	0
2020-10-10 20:05:00	4.02146	4.022172	4.02146	0
2020-10-10 20:10:00	4.02144	4.022117	4.02144	0
2020-10-10 20:15:00	4.02144	4.022062	4.02144	0
2020-10-10 20:20:00	4.02143	4.022005	4.02143	0
2020-10-10 20:25:00	4.02196	4.021947	4.02196	0
2020-10-10 20:30:00	4.02196	4.021887	4.02196	0
2020-10-10 20:35:00	4.02141	4.021825	4.02141	0
2020-10-10 20:40:00	4.02196	4.021764	4.02196	0
2020-10-10 20:45:00	4.02143	4.021704	4.02143	0
2020-10-10 20:50:00	4.02253	4.021702	4.02253	0
2020-10-10 20:55:00	4.02201	4.021757	4.02201	0
2020-10-10 21:00:00	4.02258	4.021871	4.02258	0
2020-10-10 21:05:00	4.02206	4.021933	4.02206	0
2020-10-10 21:10:00	4.02206	4.021996	4.02206	0
2020-10-10 21:15:00	4.02098	4.021898	4.02098	0
2020-10-10 21:20:00	4.02258	4.02196	4.02258	0
2020-10-10 21:25:00	4.02205	4.022024	4.02205	0
2020-10-10 21:30:00	4.02205	4.022033	4.02205	0
2020-10-10 21:35:00	4.02259	4.022149	4.02259	0
2020-10-10 21:40:00	4.02261	4.022157	4.02261	0
2020-10-10 21:45:00	4.02208	4.022164	4.02208	0
2020-10-10 21:50:00	4.0221	4.022116	4.0221	0
2020-10-10 21:55:00	4.02211	4.022121	4.02211	0
2020-10-10 22:00:00	4.02267	4.022182	4.02267	0
2020-10-10 22:05:00	4.02213	4.022297	4.02213	0
2020-10-10 22:10:00	4.02266	4.022305	4.02266	0
2020-10-10 22:15:00	4.02156	4.022256	4.02156	0
2020-10-10 22:20:00	4.02155	4.022206	4.02155	0
2020-10-10 22:25:00	4.02262	4.022209	4.02262	0
2020-10-10 22:30:00	4.02261	4.022209	4.02261	0
2020-10-10 22:35:00	4.02206	4.022207	4.02206	0
2020-10-10 22:40:00	4.02206	4.022203	4.02206	0
2020-10-10 22:45:00	4.02207	4.022199	4.02207	0
2020-10-10 22:50:00	4.02208	4.02214	4.02208	0
2020-10-10 22:55:00	4.02263	4.02219	4.02263	0
2020-10-10 23:00:00	4.02263	4.022187	4.02263	0
2020-10-10 23:05:00	4.02155	4.022186	4.02155	0
2020-10-10 23:10:00	4.02208	4.022239	4.02208	0
2020-10-10 23:15:00	4.0226	4.022237	4.0226	0
2020-10-10 23:20:00	4.02259	4.022235	4.02259	0
2020-10-10 23:25:00	4.02258	4.022287	4.02258	0
2020-10-10 23:30:00	4.02203	4.022284	4.02203	0
2020-10-10 23:35:00	4.02201	4.022278	4.02201	0
2020-10-10 23:40:00	4.02145	4.022215	4.02145	0
2020-10-10 23:45:00	4.02251	4.022203	4.02251	0
2020-10-10 23:50:00	4.02304	4.022244	4.02304	0
2020-10-10 23:55:00	4.0225	4.022339	4.0225	0
2020-10-11 00:00:00	4.02251	4.022382	4.02251	0
2020-10-11 00:05:00	4.02198	4.02232	4.02198	0
2020-10-11 00:10:00	4.02199	4.02226	4.02199	0
2020-10-11 00:15:00	4.02255	4.022257	4.02255	0
2020-10-11 00:20:00	4.02257	4.022311	4.02257	0
2020-10-11 00:25:00	4.02258	4.022368	4.02258	0
2020-10-11 00:30:00	4.0226	4.022483	4.0226	0
2020-10-11 00:35:00	4.02263	4.022495	4.02263	0
2020-10-11 00:40:00	4.02264	4.022455	4.02264	0
2020-10-11 00:45:00	4.02266	4.022471	4.02266	0
2020-10-11 00:50:00	4.02213	4.022433	4.02213	0
2020-10-11 00:55:00	4.02267	4.022502	4.02267	0
2020-10-11 01:00:00	4.02266	4.022569	4.02266	0
2020-10-11 01:05:00	4.02211	4.022525	4.02211	0
2020-10-11 01:10:00	4.02211	4.022479	4.02211	0
2020-10-11 01:15:00	4.02265	4.022486	4.02265	0
2020-10-11 01:20:00	4.02265	4.022491	4.02265	0
2020-10-11 01:25:00	4.02266	4.022494	4.02266	0
2020-10-11 01:30:00	4.0232	4.02255	4.0232	0
2020-10-11 01:35:00	4.02321	4.022605	4.02321	0
2020-10-11 01:40:00	4.02214	4.022606	4.02214	0
2020-10-11 01:45:00	4.02269	4.022608	4.02269	0
2020-10-11 01:50:00	4.02215	4.022557	4.02215	0
2020-10-11 01:55:00	4.02269	4.022615	4.02269	0
2020-10-11 02:00:00	4.02268	4.022672	4.02268	0
2020-10-11 02:05:00	4.02213	4.02262	4.02213	0
2020-10-11 02:10:00	4.02212	4.022567	4.02212	0
2020-10-11 02:15:00	4.02212	4.022513	4.02212	0
2020-10-11 02:20:00	4.02265	4.022458	4.02265	0
2020-10-11 02:25:00	4.0221	4.022347	4.0221	0
2020-10-11 02:30:00	4.02209	4.022342	4.02209	0
2020-10-11 02:35:00	4.02263	4.022336	4.02263	0
2020-10-11 02:40:00	4.02263	4.022384	4.02263	0
2020-10-11 02:45:00	4.02263	4.022378	4.02263	0
2020-10-11 02:50:00	4.0221	4.02232	4.0221	0
2020-10-11 02:55:00	4.02318	4.022425	4.02318	0
2020-10-11 03:00:00	4.02264	4.022477	4.02264	0
2020-10-11 03:05:00	4.02264	4.022529	4.02264	0
2020-10-11 03:10:00	4.02264	4.022528	4.02264	0
2020-10-11 03:15:00	4.02263	4.022581	4.02263	0
2020-10-11 03:20:00	4.02316	4.022688	4.02316	0
2020-10-11 03:25:00	4.02369	4.022794	4.02369	0
2020-10-11 03:30:00	4.02259	4.02279	4.02259	0
2020-10-11 03:35:00	4.02259	4.022786	4.02259	0
2020-10-11 03:40:00	4.02258	4.022834	4.02258	0
2020-10-11 03:45:00	4.02258	4.022774	4.02258	0
2020-10-11 03:50:00	4.02257	4.022767	4.02257	0
2020-10-11 03:55:00	4.02257	4.02276	4.02257	0
2020-10-11 04:00:00	4.02257	4.022753	4.02257	0
2020-10-11 04:05:00	4.02311	4.022801	4.02311	0
2020-10-11 04:10:00	4.02312	4.022797	4.02312	0
2020-10-11 04:15:00	4.02314	4.022742	4.02314	0
2020-10-11 04:20:00	4.02261	4.022744	4.02261	0
2020-10-11 04:25:00	4.02262	4.022747	4.02262	0
2020-10-11 04:30:00	4.02262	4.022751	4.02262	0
2020-10-11 04:35:00	4.02261	4.022754	4.02261	0
2020-10-11 04:40:00	4.0226	4.022757	4.0226	0
2020-10-11 04:45:00	4.02259	4.022759	4.02259	0
2020-10-11 04:50:00	4.02259	4.022761	4.02259	0
2020-10-11 04:55:00	4.02313	4.022763	4.02313	0
2020-10-11 05:00:00	4.02313	4.022764	4.02313	0
2020-10-11 05:05:00	4.02368	4.022818	4.02368	0
2020-10-11 05:10:00	4.02261	4.022818	4.02261	0
2020-10-11 05:15:00	4.02316	4.022872	4.02316	0
2020-10-11 05:20:00	4.02263	4.022873	4.02263	0
2020-10-11 05:25:00	4.02317	4.022929	4.02317	0
2020-10-11 05:30:00	4.02316	4.022985	4.02316	0
2020-10-11 05:35:00	4.02316	4.023042	4.02316	0
2020-10-11 05:40:00	4.02315	4.023098	4.02315	0
2020-10-11 05:45:00	4.02367	4.023152	4.02367	0
2020-10-11 05:50:00	4.02528	4.023367	4.02528	0
2020-10-11 05:55:00	4.02364	4.023363	4.02364	0
2020-10-11 06:00:00	4.02308	4.02341	4.02308	0
2020-10-11 06:05:00	4.02307	4.023401	4.02307	0
2020-10-11 06:10:00	4.02254	4.023392	4.02254	0
2020-10-11 06:15:00	4.02307	4.023382	4.02307	0
2020-10-11 06:20:00	4.02308	4.023374	4.02308	0
2020-10-11 06:25:00	4.02309	4.023367	4.02309	0
2020-10-11 06:30:00	4.02256	4.023308	4.02256	0
2020-10-11 06:35:00	4.02365	4.023306	4.02365	0
2020-10-11 06:40:00	4.02312	4.02309	4.02312	0
2020-10-11 06:45:00	4.02313	4.023039	4.02313	0
2020-10-11 06:50:00	4.02368	4.023099	4.02368	0
2020-10-11 06:55:00	4.0226	4.023052	4.0226	0
2020-10-11 07:00:00	4.02261	4.023059	4.02261	0
2020-10-11 07:05:00	4.02316	4.023068	4.02316	0
2020-10-11 07:10:00	4.02263	4.023023	4.02263	0
2020-10-11 07:15:00	4.02319	4.023033	4.02319	0
2020-10-11 07:20:00	4.0232	4.023097	4.0232	0
2020-10-11 07:25:00	4.0232	4.023052	4.0232	0
2020-10-11 07:30:00	4.0232	4.02306	4.0232	0
2020-10-11 07:35:00	4.0232	4.023067	4.0232	0
2020-10-11 07:40:00	4.0232	4.023019	4.0232	0
2020-10-11 07:45:00	4.02319	4.023078	4.02319	0
2020-10-11 07:50:00	4.02264	4.023081	4.02264	0
2020-10-11 07:55:00	4.02317	4.023082	4.02317	0
2020-10-11 08:00:00	4.0237	4.023189	4.0237	0
2020-10-11 08:05:00	4.02316	4.023186	4.02316	0
2020-10-11 08:10:00	4.02207	4.023073	4.02207	0
2020-10-11 08:15:00	4.02424	4.023177	4.02424	0
2020-10-11 08:20:00	4.02425	4.023282	4.02425	0
2020-10-11 08:25:00	4.0237	4.023332	4.0237	0
2020-10-11 08:30:00	4.02261	4.023273	4.02261	0
2020-10-11 08:35:00	4.02314	4.023268	4.02314	0
2020-10-11 08:40:00	4.02312	4.023316	4.02312	0
2020-10-11 08:45:00	4.02311	4.02331	4.02311	0
2020-10-11 08:50:00	4.0231	4.02325	4.0231	0
2020-10-11 08:55:00	4.0231	4.023244	4.0231	0
2020-10-11 09:00:00	4.02364	4.023401	4.02364	0
2020-10-11 09:05:00	4.02312	4.023289	4.02312	0
2020-10-11 09:10:00	4.02312	4.023176	4.02312	0
2020-10-11 09:15:00	4.02315	4.023121	4.02315	0
2020-10-11 09:20:00	4.02424	4.023284	4.02424	0
2020-10-11 09:25:00	4.02372	4.023342	4.02372	0
2020-10-11 09:30:00	4.02374	4.023404	4.02374	0
2020-10-11 09:35:00	4.02429	4.023522	4.02429	0
2020-10-11 09:40:00	4.02431	4.023643	4.02431	0
2020-10-11 09:45:00	4.02324	4.023657	4.02324	0
2020-10-11 09:50:00	4.02324	4.023617	4.02324	0
2020-10-11 09:55:00	4.02324	4.023629	4.02324	0
2020-10-11 10:00:00	4.02431	4.023748	4.02431	0
2020-10-11 10:05:00	4.02375	4.023808	4.02375	0
2020-10-11 10:10:00	4.0232	4.023704	4.0232	0
2020-10-11 10:15:00	4.02319	4.023651	4.02319	0
2020-10-11 10:20:00	4.02318	4.023595	4.02318	0
2020-10-11 10:25:00	4.02317	4.023483	4.02317	0
2020-10-11 10:30:00	4.0237	4.023422	4.0237	0
2020-10-11 10:35:00	4.02369	4.023467	4.02369	0
2020-10-11 10:40:00	4.02315	4.023458	4.02315	0
2020-10-11 10:45:00	4.02315	4.023449	4.02315	0
2020-10-11 10:50:00	4.02314	4.023332	4.02314	0
2020-10-11 10:55:00	4.02312	4.023269	4.02312	0
2020-10-11 11:00:00	4.02419	4.023368	4.02419	0
2020-10-11 11:05:00	4.02365	4.023414	4.02365	0
2020-10-11 11:10:00	4.02418	4.023514	4.02418	0
2020-10-11 11:15:00	4.02418	4.023615	4.02418	0
2020-10-11 11:20:00	4.02418	4.023663	4.02418	0
2020-10-11 11:25:00	4.02365	4.023659	4.02365	0
2020-10-11 11:30:00	4.02312	4.023656	4.02312	0
2020-10-11 11:35:00	4.02313	4.023654	4.02313	0
2020-10-11 11:40:00	4.02369	4.023709	4.02369	0
2020-10-11 11:45:00	4.02423	4.02382	4.02423	0
2020-10-11 11:50:00	4.02424	4.023825	4.02424	0
2020-10-11 11:55:00	4.02316	4.023776	4.02316	0
2020-10-11 12:00:00	4.02425	4.023783	4.02425	0
2020-10-11 12:05:00	4.02371	4.023736	4.02371	0
2020-10-11 12:10:00	4.02318	4.023636	4.02318	0
2020-10-11 12:15:00	4.02318	4.023589	4.02318	0
2020-10-11 12:20:00	4.02426	4.023703	4.02426	0
2020-10-11 12:25:00	4.02317	4.023707	4.02317	0
2020-10-11 12:30:00	4.02371	4.023709	4.02371	0
2020-10-11 12:35:00	4.02423	4.023709	4.02423	0
2020-10-11 12:40:00	4.02422	4.023707	4.02422	0
2020-10-11 12:45:00	4.02312	4.023703	4.02312	0
2020-10-11 12:50:00	4.02311	4.023589	4.02311	0
2020-10-11 12:55:00	4.02364	4.023582	4.02364	0
2020-10-11 13:00:00	4.02418	4.023682	4.02418	0
2020-10-11 13:05:00	4.02418	4.023782	4.02418	0
2020-10-11 13:10:00	4.02363	4.023719	4.02363	0
2020-10-11 13:15:00	4.02308	4.02371	4.02308	0
2020-10-11 13:20:00	4.02362	4.023701	4.02362	0
2020-10-11 13:25:00	4.02361	4.023639	4.02361	0
2020-10-11 13:30:00	4.02469	4.023686	4.02469	0
2020-10-11 13:35:00	4.02469	4.023843	4.02469	0
2020-10-11 13:40:00	4.0236	4.023892	4.0236	0
2020-10-11 13:45:00	4.0247	4.023998	4.0247	0
2020-10-11 13:50:00	4.02416	4.023996	4.02416	0
2020-10-11 13:55:00	4.02363	4.023941	4.02363	0
2020-10-11 14:00:00	4.02418	4.023996	4.02418	0
2020-10-11 14:05:00	4.0242	4.024108	4.0242	0
2020-10-11 14:10:00	4.02422	4.024168	4.02422	0
2020-10-11 14:15:00	4.02315	4.024122	4.02315	0
2020-10-11 14:20:00	4.02423	4.024076	4.02423	0
2020-10-11 14:25:00	4.02425	4.024032	4.02425	0
2020-10-11 14:30:00	4.02317	4.023989	4.02317	0
2020-10-11 14:35:00	4.02426	4.023945	4.02426	0
2020-10-11 14:40:00	4.02427	4.023956	4.02427	0
2020-10-11 14:45:00	4.02429	4.024022	4.02429	0
2020-10-11 14:50:00	4.02484	4.024088	4.02484	0
2020-10-11 14:55:00	4.0243	4.024098	4.0243	0
2020-10-11 15:00:00	4.02484	4.02416	4.02484	0
2020-10-11 15:05:00	4.02429	4.024274	4.02429	0
2020-10-11 15:10:00	4.02428	4.024279	4.02428	0
2020-10-11 15:15:00	4.02427	4.024281	4.02427	0
2020-10-11 15:20:00	4.0248	4.024444	4.0248	0
2020-10-11 15:25:00	4.02372	4.02439	4.02372	0
2020-10-11 15:30:00	4.02372	4.024335	4.02372	0
2020-10-11 15:35:00	4.02426	4.024332	4.02426	0
2020-10-11 15:40:00	4.02479	4.024327	4.02479	0
2020-10-11 15:45:00	4.02477	4.024374	4.02477	0
2020-10-11 15:50:00	4.02475	4.024365	4.02475	0
2020-10-11 15:55:00	4.02474	4.02441	4.02474	0
2020-10-11 16:00:00	4.02418	4.0244	4.02418	0
2020-10-11 16:05:00	4.02418	4.024391	4.02418	0
2020-10-11 16:10:00	4.02418	4.024329	4.02418	0
2020-10-11 16:15:00	4.02365	4.024322	4.02365	0
2020-10-11 16:20:00	4.02419	4.024369	4.02419	0
2020-10-11 16:25:00	4.0242	4.024363	4.0242	0
2020-10-11 16:30:00	4.02421	4.024305	4.02421	0
2020-10-11 16:35:00	4.02422	4.02425	4.02422	0
2020-10-11 16:40:00	4.02422	4.024197	4.02422	0
2020-10-11 16:45:00	4.02422	4.024145	4.02422	0
2020-10-11 16:50:00	4.02423	4.02415	4.02423	0
2020-10-11 16:55:00	4.02369	4.024101	4.02369	0
2020-10-11 17:00:00	4.02425	4.024108	4.02425	0
2020-10-11 17:05:00	4.02424	4.024167	4.02424	0
2020-10-11 17:10:00	4.02424	4.024172	4.02424	0
2020-10-11 17:15:00	4.02423	4.024175	4.02423	0
2020-10-11 17:20:00	4.02478	4.024232	4.02478	0
2020-10-11 17:25:00	4.02478	4.024288	4.02478	0
2020-10-11 17:30:00	4.02479	4.024345	4.02479	0
2020-10-11 17:35:00	4.0248	4.024403	4.0248	0
2020-10-11 17:40:00	4.0248	4.02446	4.0248	0
2020-10-11 17:45:00	4.02481	4.024572	4.02481	0
2020-10-11 17:50:00	4.02427	4.024574	4.02427	0
2020-10-11 17:55:00	4.02427	4.024577	4.02427	0
2020-10-11 18:00:00	4.02426	4.024579	4.02426	0
2020-10-11 18:05:00	4.0248	4.024636	4.0248	0
2020-10-11 18:10:00	4.02426	4.024584	4.02426	0
2020-10-11 18:15:00	4.02479	4.024585	4.02479	0
2020-10-11 18:20:00	4.02479	4.024585	4.02479	0
2020-10-11 18:25:00	4.02478	4.024583	4.02478	0
2020-10-11 18:30:00	4.02478	4.024581	4.02478	0
2020-10-11 18:35:00	4.02478	4.024578	4.02478	0
2020-10-11 18:40:00	4.02479	4.02463	4.02479	0
2020-10-11 18:45:00	4.0248	4.024683	4.0248	0
2020-10-11 18:50:00	4.02481	4.024738	4.02481	0
2020-10-11 18:55:00	4.02428	4.024686	4.02428	0
2020-10-11 19:00:00	4.02429	4.024689	4.02429	0
2020-10-11 19:05:00	4.02483	4.024693	4.02483	0
2020-10-11 19:10:00	4.02482	4.024696	4.02482	0
2020-10-11 19:15:00	4.02481	4.024699	4.02481	0
2020-10-11 19:20:00	4.02481	4.024702	4.02481	0
2020-10-11 19:25:00	4.0248	4.024704	4.0248	0
2020-10-11 19:30:00	4.0248	4.024705	4.0248	0
2020-10-11 19:35:00	4.02534	4.024759	4.02534	0
2020-10-11 19:40:00	4.0248	4.024758	4.0248	0
2020-10-11 19:45:00	4.0248	4.02481	4.0248	0
2020-10-11 19:50:00	4.02427	4.024808	4.02427	0
2020-10-11 19:55:00	4.02427	4.024752	4.02427	0
2020-10-11 20:00:00	4.02426	4.024696	4.02426	0
2020-10-11 20:05:00	4.0248	4.024695	4.0248	0
2020-10-11 20:10:00	4.02424	4.024638	4.02424	0
2020-10-11 20:15:00	4.02423	4.024581	4.02423	0
2020-10-11 20:20:00	4.02638	4.024739	4.02638	0
2020-10-11 20:25:00	4.02529	4.024734	4.02529	0
2020-10-11 20:30:00	4.02529	4.024783	4.02529	0
2020-10-11 20:35:00	4.02475	4.024778	4.02475	0
2020-10-11 20:40:00	4.02475	4.024826	4.02475	0
2020-10-11 20:45:00	4.02475	4.024874	4.02475	0
2020-10-11 20:50:00	4.02419	4.024867	4.02419	0
2020-10-11 20:55:00	4.02473	4.02486	4.02473	0
2020-10-11 21:00:00	4.02473	4.024909	4.02473	0
2020-10-11 21:05:00	4.02475	4.024961	4.02475	0
2020-10-11 21:10:00	4.02529	4.024852	4.02529	0
2020-10-11 21:15:00	4.0253	4.024853	4.0253	0
2020-10-11 21:20:00	4.02477	4.024801	4.02477	0
2020-10-11 21:25:00	4.02423	4.024749	4.02423	0
2020-10-11 21:30:00	4.02532	4.024806	4.02532	0
2020-10-11 21:35:00	4.02532	4.024863	4.02532	0
2020-10-11 21:40:00	4.02424	4.024868	4.02424	0
2020-10-11 21:45:00	4.02424	4.024819	4.02424	0
2020-10-11 21:50:00	4.02533	4.024879	4.02533	0
2020-10-11 21:55:00	4.02533	4.024937	4.02533	0
2020-10-11 22:00:00	4.02478	4.024886	4.02478	0
2020-10-11 22:05:00	4.02532	4.024888	4.02532	0
2020-10-11 22:10:00	4.02531	4.024942	4.02531	0
2020-10-11 22:15:00	4.02529	4.025048	4.02529	0
2020-10-11 22:20:00	4.02475	4.024991	4.02475	0
2020-10-11 22:25:00	4.02474	4.024933	4.02474	0
2020-10-11 22:30:00	4.02473	4.024982	4.02473	0
2020-10-11 22:35:00	4.02528	4.025086	4.02528	0
2020-10-11 22:40:00	4.02475	4.025028	4.02475	0
2020-10-11 22:45:00	4.02476	4.024971	4.02476	0
2020-10-11 22:50:00	4.02422	4.024915	4.02422	0
2020-10-11 22:55:00	4.0253	4.024913	4.0253	0
2020-10-11 23:00:00	4.02529	4.024911	4.02529	0
2020-10-11 23:05:00	4.02475	4.024857	4.02475	0
2020-10-11 23:10:00	4.02475	4.024857	4.02475	0
2020-10-11 23:15:00	4.02529	4.024912	4.02529	0
2020-10-11 23:20:00	4.02529	4.024968	4.02529	0
2020-10-11 23:25:00	4.02584	4.025024	4.02584	0
2020-10-11 23:30:00	4.0253	4.025079	4.0253	0
2020-10-11 23:35:00	4.02476	4.025079	4.02476	0
2020-10-11 23:40:00	4.02477	4.025134	4.02477	0
2020-10-11 23:45:00	4.02478	4.025082	4.02478	0
2020-10-11 23:50:00	4.02479	4.025032	4.02479	0
2020-10-11 23:55:00	4.02534	4.025091	4.02534	0
2020-10-12 00:00:00	4.02481	4.025097	4.02481	0
2020-10-12 00:05:00	4.02536	4.025104	4.02536	0
2020-10-12 00:10:00	4.02482	4.025057	4.02482	0
2020-10-12 00:15:00	4.02482	4.024955	4.02482	0
2020-10-12 00:20:00	4.02482	4.024907	4.02482	0
2020-10-12 00:25:00	4.02482	4.024913	4.02482	0
2020-10-12 00:30:00	4.02536	4.024972	4.02536	0
2020-10-12 00:35:00	4.02536	4.02503	4.02536	0
2020-10-12 00:40:00	4.02536	4.025087	4.02536	0
2020-10-12 00:45:00	4.02644	4.025197	4.02644	0
2020-10-12 00:50:00	4.02537	4.025253	4.02537	0
2020-10-12 00:55:00	4.02537	4.025254	4.02537	0
2020-10-12 01:00:00	4.02537	4.025309	4.02537	0
2020-10-12 01:05:00	4.0259	4.025417	4.0259	0
2020-10-12 01:10:00	4.02536	4.025471	4.02536	0
2020-10-12 01:15:00	4.0259	4.025579	4.0259	0
2020-10-12 01:20:00	4.02535	4.025578	4.02535	0
2020-10-12 01:25:00	4.0259	4.025632	4.0259	0
2020-10-12 01:30:00	4.0259	4.025686	4.0259	0
2020-10-12 01:35:00	4.02645	4.025687	4.02645	0
2020-10-12 01:40:00	4.02591	4.025741	4.02591	0
2020-10-12 01:45:00	4.02592	4.025796	4.02592	0
2020-10-12 01:50:00	4.02592	4.025851	4.02592	0
2020-10-12 01:55:00	4.02592	4.025853	4.02592	0
2020-10-12 02:00:00	4.02592	4.025909	4.02592	0
2020-10-12 02:05:00	4.02592	4.025911	4.02592	0
2020-10-12 02:10:00	4.02592	4.025968	4.02592	0
2020-10-12 02:15:00	4.027	4.026078	4.027	0
2020-10-12 02:20:00	4.02645	4.026133	4.02645	0
2020-10-12 02:25:00	4.0259	4.026078	4.0259	0
2020-10-12 02:30:00	4.02481	4.025968	4.02481	0
2020-10-12 02:35:00	4.02589	4.025965	4.02589	0
2020-10-12 02:40:00	4.02588	4.025961	4.02588	0
2020-10-12 02:45:00	4.02533	4.025902	4.02533	0
2020-10-12 02:50:00	4.02585	4.025895	4.02585	0
2020-10-12 02:55:00	4.02529	4.025832	4.02529	0
2020-10-12 03:00:00	4.02528	4.025768	4.02528	0
2020-10-12 03:05:00	4.02528	4.025596	4.02528	0
2020-10-12 03:10:00	4.02528	4.025479	4.02528	0
2020-10-12 03:15:00	4.02582	4.025471	4.02582	0
2020-10-12 03:20:00	4.02637	4.025627	4.02637	0
2020-10-12 03:25:00	4.02583	4.025621	4.02583	0
2020-10-12 03:30:00	4.02637	4.02567	4.02637	0
2020-10-12 03:35:00	4.02637	4.025774	4.02637	0
2020-10-12 03:40:00	4.02583	4.025772	4.02583	0
2020-10-12 03:45:00	4.02638	4.025881	4.02638	0
2020-10-12 03:50:00	4.02477	4.02583	4.02477	0
2020-10-12 03:55:00	4.02533	4.025835	4.02533	0
2020-10-12 04:00:00	4.02588	4.025895	4.02588	0
2020-10-12 04:05:00	4.02643	4.025956	4.02643	0
2020-10-12 04:10:00	4.02645	4.025964	4.02645	0
2020-10-12 04:15:00	4.02647	4.026028	4.02647	0
2020-10-12 04:20:00	4.02647	4.026038	4.02647	0
2020-10-12 04:25:00	4.02648	4.026049	4.02648	0
2020-10-12 04:30:00	4.02594	4.02606	4.02594	0
2020-10-12 04:35:00	4.02648	4.02607	4.02648	0
2020-10-12 04:40:00	4.02648	4.026241	4.02648	0
2020-10-12 04:45:00	4.02864	4.026572	4.02864	0
2020-10-12 04:50:00	4.02755	4.026739	4.02755	0
2020-10-12 04:55:00	4.02701	4.026797	4.02701	0
2020-10-12 05:00:00	4.02701	4.026853	4.02701	0
2020-10-12 05:05:00	4.02702	4.026908	4.02702	0
2020-10-12 05:10:00	4.02702	4.026963	4.02702	0
2020-10-12 05:15:00	4.02649	4.026964	4.02649	0
2020-10-12 05:20:00	4.02649	4.027019	4.02649	0
2020-10-12 05:25:00	4.02649	4.02702	4.02649	0
2020-10-12 05:30:00	4.02649	4.027021	4.02649	0
2020-10-12 05:35:00	4.02648	4.026805	4.02648	0
2020-10-12 05:40:00	4.02647	4.026697	4.02647	0
2020-10-12 05:45:00	4.027	4.026696	4.027	0
2020-10-12 05:50:00	4.02699	4.026694	4.02699	0
2020-10-12 05:55:00	4.02645	4.026637	4.02645	0
2020-10-12 06:00:00	4.02699	4.026634	4.02699	0
2020-10-12 06:05:00	4.02699	4.026684	4.02699	0
2020-10-12 06:10:00	4.02646	4.026681	4.02646	0
2020-10-12 06:15:00	4.02591	4.026623	4.02591	0
2020-10-12 06:20:00	4.02646	4.02662	4.02646	0
2020-10-12 06:25:00	4.027	4.026672	4.027	0
2020-10-12 06:30:00	4.027	4.026725	4.027	0
2020-10-12 06:35:00	4.02753	4.026778	4.02753	0
2020-10-12 06:40:00	4.02701	4.02678	4.02701	0
2020-10-12 06:45:00	4.02755	4.02689	4.02755	0
2020-10-12 06:50:00	4.02647	4.026838	4.02647	0
2020-10-12 06:55:00	4.02594	4.026733	4.02594	0
2020-10-12 07:00:00	4.02594	4.026681	4.02594	0
2020-10-12 07:05:00	4.02703	4.026793	4.02703	0
2020-10-12 07:10:00	4.02704	4.026851	4.02704	0
2020-10-12 07:15:00	4.02703	4.026854	4.02703	0
2020-10-12 07:20:00	4.02703	4.026857	4.02703	0
2020-10-12 07:25:00	4.02702	4.026806	4.02702	0
2020-10-12 07:30:00	4.02647	4.026752	4.02647	0
2020-10-12 07:35:00	4.02645	4.026642	4.02645	0
2020-10-12 07:40:00	4.02698	4.026693	4.02698	0
2020-10-12 07:45:00	4.02696	4.026795	4.02696	0
2020-10-12 07:50:00	4.02696	4.026897	4.02696	0
2020-10-12 07:55:00	4.02533	4.026727	4.02533	0
2020-10-12 08:00:00	4.02424	4.026447	4.02424	0
2020-10-12 08:05:00	4.02424	4.026168	4.02424	0
2020-10-12 08:10:00	4.02371	4.025836	4.02371	0
2020-10-12 08:15:00	4.02263	4.025397	4.02263	0
2020-10-12 08:20:00	4.02263	4.025013	4.02263	0
2020-10-12 08:25:00	4.02804	4.025172	4.02804	0
2020-10-12 08:30:00	4.03129	4.025603	4.03129	0
2020-10-12 08:35:00	4.03129	4.026036	4.03129	0
2020-10-12 08:40:00	4.03185	4.026525	4.03185	0
2020-10-12 08:45:00	4.03293	4.027285	4.03293	0
2020-10-12 08:50:00	4.0324	4.028101	4.0324	0
2020-10-12 08:55:00	4.03239	4.028916	4.03239	0
2020-10-12 09:00:00	4.03238	4.029783	4.03238	0
2020-10-12 09:05:00	4.03238	4.030758	4.03238	0
2020-10-12 09:10:00	4.03237	4.031732	4.03237	0
2020-10-12 09:15:00	4.03129	4.032057	4.03129	0
2020-10-12 09:20:00	4.03292	4.03222	4.03292	0
2020-10-12 09:25:00	4.03293	4.032384	4.03293	0
2020-10-12 09:30:00	4.0324	4.032439	4.0324	0
2020-10-12 09:35:00	4.03294	4.03244	4.03294	0
2020-10-12 09:40:00	4.03295	4.032495	4.03295	0
2020-10-12 09:45:00	4.03294	4.03255	4.03294	0
2020-10-12 09:50:00	4.0324	4.032552	4.0324	0
2020-10-12 09:55:00	4.03293	4.032607	4.03293	0
2020-10-12 10:00:00	4.03291	4.032661	4.03291	0
2020-10-12 10:05:00	4.0329	4.032822	4.0329	0
2020-10-12 10:10:00	4.03289	4.032819	4.03289	0
2020-10-12 10:15:00	4.03288	4.032814	4.03288	0
2020-10-12 10:20:00	4.03342	4.032916	4.03342	0
2020-10-12 10:25:00	4.03288	4.03291	4.03288	0
2020-10-12 10:30:00	4.03341	4.032956	4.03341	0
2020-10-12 10:35:00	4.03285	4.032947	4.03285	0
2020-10-12 10:40:00	4.03339	4.033046	4.03339	0
2020-10-12 10:45:00	4.0334	4.033093	4.0334	0
2020-10-12 10:50:00	4.03341	4.033143	4.03341	0
2020-10-12 10:55:00	4.03342	4.033195	4.03342	0
2020-10-12 11:00:00	4.03343	4.033249	4.03343	0
2020-10-12 11:05:00	4.03345	4.033306	4.03345	0
2020-10-12 11:10:00	4.03291	4.033255	4.03291	0
2020-10-12 11:15:00	4.0329	4.033257	4.0329	0
2020-10-12 11:20:00	4.03288	4.033204	4.03288	0
2020-10-12 11:25:00	4.03233	4.033152	4.03233	0
2020-10-12 11:30:00	4.03285	4.033098	4.03285	0
2020-10-12 11:35:00	4.03284	4.033042	4.03284	0
2020-10-12 11:40:00	4.03231	4.032932	4.03231	0
2020-10-12 11:45:00	4.03338	4.032928	4.03338	0
2020-10-12 11:50:00	4.03337	4.032922	4.03337	0
2020-10-12 11:55:00	4.03283	4.03286	4.03283	0
2020-10-12 12:00:00	4.03337	4.032906	4.03337	0
2020-10-12 12:05:00	4.03283	4.032899	4.03283	0
2020-10-12 12:10:00	4.03337	4.032948	4.03337	0
2020-10-12 12:15:00	4.03339	4.033054	4.03339	0
2020-10-12 12:20:00	4.03287	4.033056	4.03287	0
2020-10-12 12:25:00	4.03342	4.033114	4.03342	0
2020-10-12 12:30:00	4.03345	4.033228	4.03345	0
2020-10-12 12:35:00	4.03346	4.033236	4.03346	0
2020-10-12 12:40:00	4.03348	4.033247	4.03348	0
2020-10-12 12:45:00	4.03295	4.033259	4.03295	0
2020-10-12 12:50:00	4.0335	4.033272	4.0335	0
2020-10-12 12:55:00	4.03297	4.033286	4.03297	0
2020-10-12 13:00:00	4.03351	4.0333	4.03351	0
2020-10-12 13:05:00	4.03352	4.033313	4.03352	0
2020-10-12 13:10:00	4.03352	4.033378	4.03352	0
2020-10-12 13:15:00	4.03352	4.033388	4.03352	0
2020-10-12 13:20:00	4.03297	4.03334	4.03297	0
2020-10-12 13:25:00	4.03297	4.033291	4.03297	0
2020-10-12 13:30:00	4.0335	4.033293	4.0335	0
2020-10-12 13:35:00	4.0335	4.033348	4.0335	0
2020-10-12 13:40:00	4.03296	4.033294	4.03296	0
2020-10-12 13:45:00	4.0335	4.033347	4.0335	0
2020-10-12 13:50:00	4.03297	4.033293	4.03297	0
2020-10-12 13:55:00	4.03351	4.033292	4.03351	0
2020-10-12 14:00:00	4.03351	4.033291	4.03351	0
2020-10-12 14:05:00	4.03352	4.033291	4.03352	0
2020-10-12 14:10:00	4.03352	4.033346	4.03352	0
2020-10-12 14:15:00	4.03298	4.033347	4.03298	0
2020-10-12 14:20:00	4.03352	4.033349	4.03352	0
2020-10-12 14:25:00	4.03351	4.03335	4.03351	0
2020-10-12 14:30:00	4.03297	4.033351	4.03297	0
2020-10-12 14:35:00	4.03297	4.033298	4.03297	0
2020-10-12 14:40:00	4.0335	4.033351	4.0335	0
2020-10-12 14:45:00	4.03296	4.033296	4.03296	0
2020-10-12 14:50:00	4.03297	4.033242	4.03297	0
2020-10-12 14:55:00	4.03459	4.033349	4.03459	0
2020-10-12 15:00:00	4.03405	4.033402	4.03405	0
2020-10-12 15:05:00	4.03351	4.033455	4.03351	0
2020-10-12 15:10:00	4.03352	4.033455	4.03352	0
2020-10-12 15:15:00	4.03298	4.033402	4.03298	0
2020-10-12 15:20:00	4.03352	4.033457	4.03352	0
2020-10-12 15:25:00	4.03352	4.033512	4.03352	0
2020-10-12 15:30:00	4.03351	4.033513	4.03351	0
2020-10-12 15:35:00	4.0335	4.033567	4.0335	0
2020-10-12 15:40:00	4.0335	4.03362	4.0335	0
2020-10-12 15:45:00	4.0335	4.033511	4.0335	0
2020-10-12 15:50:00	4.0335	4.033456	4.0335	0
2020-10-12 15:55:00	4.0335	4.033455	4.0335	0
2020-10-12 16:00:00	4.03351	4.033454	4.03351	0
2020-10-12 16:05:00	4.03405	4.033561	4.03405	0
2020-10-12 16:10:00	4.03351	4.03356	4.03351	0
2020-10-12 16:15:00	4.03352	4.03356	4.03352	0
2020-10-12 16:20:00	4.03407	4.033616	4.03407	0
2020-10-12 16:25:00	4.03407	4.033673	4.03407	0
2020-10-12 16:30:00	4.03353	4.033676	4.03353	0
2020-10-12 16:35:00	4.03353	4.033679	4.03353	0
2020-10-12 16:40:00	4.03353	4.033682	4.03353	0
2020-10-12 16:45:00	4.03353	4.033685	4.03353	0
2020-10-12 16:50:00	4.03299	4.033633	4.03299	0
2020-10-12 16:55:00	4.03353	4.033581	4.03353	0
2020-10-12 17:00:00	4.03353	4.033583	4.03353	0
2020-10-12 17:05:00	4.03408	4.033639	4.03408	0
2020-10-12 17:10:00	4.03408	4.03364	4.03408	0
2020-10-12 17:15:00	4.03299	4.033532	4.03299	0
2020-10-12 17:20:00	4.03353	4.033532	4.03353	0
2020-10-12 17:25:00	4.03353	4.033532	4.03353	0
2020-10-12 17:30:00	4.03297	4.033476	4.03297	0
2020-10-12 17:35:00	4.03351	4.033474	4.03351	0
2020-10-12 17:40:00	4.0335	4.033525	4.0335	0
2020-10-12 17:45:00	4.0335	4.033522	4.0335	0
2020-10-12 17:50:00	4.0335	4.033519	4.0335	0
2020-10-12 17:55:00	4.0335	4.033461	4.0335	0
2020-10-12 18:00:00	4.03349	4.033402	4.03349	0
2020-10-12 18:05:00	4.03347	4.03345	4.03347	0
2020-10-12 18:10:00	4.03346	4.033443	4.03346	0
2020-10-12 18:15:00	4.03345	4.033435	4.03345	0
2020-10-12 18:20:00	4.03398	4.033536	4.03398	0
2020-10-12 18:25:00	4.03344	4.033529	4.03344	0
2020-10-12 18:30:00	4.03398	4.033577	4.03398	0
2020-10-12 18:35:00	4.03344	4.033571	4.03344	0
2020-10-12 18:40:00	4.03345	4.033566	4.03345	0
2020-10-12 18:45:00	4.03346	4.033562	4.03346	0
2020-10-12 18:50:00	4.03401	4.033614	4.03401	0
2020-10-12 18:55:00	4.03347	4.033614	4.03347	0
2020-10-12 19:00:00	4.03347	4.033615	4.03347	0
2020-10-12 19:05:00	4.03347	4.033617	4.03347	0
2020-10-12 19:10:00	4.03348	4.033567	4.03348	0
2020-10-12 19:15:00	4.03348	4.033571	4.03348	0
2020-10-12 19:20:00	4.03348	4.033521	4.03348	0
2020-10-12 19:25:00	4.03347	4.033524	4.03347	0
2020-10-12 19:30:00	4.03401	4.03358	4.03401	0
2020-10-12 19:35:00	4.03347	4.033581	4.03347	0
2020-10-12 19:40:00	4.03456	4.033636	4.03456	0
2020-10-12 19:45:00	4.03455	4.033744	4.03455	0
2020-10-12 19:50:00	4.03454	4.033851	4.03454	0
2020-10-12 19:55:00	4.03291	4.033795	4.03291	0
2020-10-12 20:00:00	4.03345	4.033792	4.03345	0
2020-10-12 20:05:00	4.03345	4.033789	4.03345	0
2020-10-12 20:10:00	4.03399	4.03384	4.03399	0
2020-10-12 20:15:00	4.03346	4.033839	4.03346	0
2020-10-12 20:20:00	4.03455	4.033893	4.03455	0
2020-10-12 20:25:00	4.03402	4.033948	4.03402	0
2020-10-12 20:30:00	4.03348	4.03384	4.03348	0
2020-10-12 20:35:00	4.03402	4.033787	4.03402	0
2020-10-12 20:40:00	4.03402	4.033735	4.03402	0
2020-10-12 20:45:00	4.03348	4.033792	4.03348	0
2020-10-12 20:50:00	4.03403	4.03385	4.03403	0
2020-10-12 20:55:00	4.03403	4.033908	4.03403	0
2020-10-12 21:00:00	4.03403	4.033912	4.03403	0
2020-10-12 21:05:00	4.03403	4.033969	4.03403	0
2020-10-12 21:10:00	4.03403	4.033917	4.03403	0
2020-10-12 21:15:00	4.03349	4.033864	4.03349	0
2020-10-12 21:20:00	4.03456	4.033972	4.03456	0
2020-10-12 21:25:00	4.03403	4.033973	4.03403	0
2020-10-12 21:30:00	4.03457	4.034028	4.03457	0
2020-10-12 21:35:00	4.03457	4.034137	4.03457	0
2020-10-12 21:40:00	4.03458	4.034192	4.03458	0
2020-10-12 21:45:00	4.03404	4.034193	4.03404	0
2020-10-12 21:50:00	4.03459	4.034249	4.03459	0
2020-10-12 21:55:00	4.03406	4.034252	4.03406	0
2020-10-12 22:00:00	4.03351	4.0342	4.03351	0
2020-10-12 22:05:00	4.03459	4.03431	4.03459	0
2020-10-12 22:10:00	4.03458	4.034312	4.03458	0
2020-10-12 22:15:00	4.03458	4.034367	4.03458	0
2020-10-12 22:20:00	4.03512	4.034422	4.03512	0
2020-10-12 22:25:00	4.03566	4.034531	4.03566	0
2020-10-12 22:30:00	4.03403	4.034476	4.03403	0
2020-10-12 22:35:00	4.03456	4.034528	4.03456	0
2020-10-12 22:40:00	4.03402	4.034471	4.03402	0
2020-10-12 22:45:00	4.03402	4.034467	4.03402	0
2020-10-12 22:50:00	4.03456	4.034572	4.03456	0
2020-10-12 22:55:00	4.03403	4.034516	4.03403	0
2020-10-12 23:00:00	4.03566	4.034624	4.03566	0
2020-10-12 23:05:00	4.0335	4.034516	4.0335	0
2020-10-12 23:10:00	4.03459	4.034463	4.03459	0
2020-10-12 23:15:00	4.03514	4.034411	4.03514	0
2020-10-12 23:20:00	4.03514	4.034522	4.03514	0
2020-10-12 23:25:00	4.03458	4.034524	4.03458	0
2020-10-12 23:30:00	4.03403	4.034525	4.03403	0
2020-10-12 23:35:00	4.03617	4.03474	4.03617	0
2020-10-12 23:40:00	4.03399	4.034683	4.03399	0
2020-10-12 23:45:00	4.03452	4.034732	4.03452	0
2020-10-12 23:50:00	4.03452	4.034618	4.03452	0
2020-10-12 23:55:00	4.03452	4.03472	4.03452	0
2020-10-13 00:00:00	4.03452	4.034713	4.03452	0
2020-10-13 00:05:00	4.03453	4.034652	4.03453	0
2020-10-13 00:10:00	4.03507	4.034645	4.03507	0
2020-10-13 00:15:00	4.03507	4.034694	4.03507	0
2020-10-13 00:20:00	4.03399	4.03469	4.03399	0
2020-10-13 00:25:00	4.03452	4.034525	4.03452	0
2020-10-13 00:30:00	4.03505	4.034631	4.03505	0
2020-10-13 00:35:00	4.03505	4.034684	4.03505	0
2020-10-13 00:40:00	4.03558	4.03479	4.03558	0
2020-10-13 00:45:00	4.03397	4.034735	4.03397	0
2020-10-13 00:50:00	4.0356	4.034843	4.0356	0
2020-10-13 00:55:00	4.03561	4.034951	4.03561	0
2020-10-13 01:00:00	4.03509	4.034953	4.03509	0
2020-10-13 01:05:00	4.03456	4.034902	4.03456	0
2020-10-13 01:10:00	4.03456	4.034959	4.03456	0
2020-10-13 01:15:00	4.03512	4.035019	4.03512	0
2020-10-13 01:20:00	4.03458	4.034972	4.03458	0
2020-10-13 01:25:00	4.03514	4.034981	4.03514	0
2020-10-13 01:30:00	4.0346	4.034883	4.0346	0
2020-10-13 01:35:00	4.03568	4.035054	4.03568	0
2020-10-13 01:40:00	4.03406	4.0349	4.03406	0
2020-10-13 01:45:00	4.03513	4.034852	4.03513	0
2020-10-13 01:50:00	4.03403	4.034746	4.03403	0
2020-10-13 01:55:00	4.0351	4.0348	4.0351	0
2020-10-13 02:00:00	4.03509	4.034853	4.03509	0
2020-10-13 02:05:00	4.03561	4.034902	4.03561	0
2020-10-13 02:10:00	4.03452	4.034896	4.03452	0
2020-10-13 02:15:00	4.03506	4.034888	4.03506	0
2020-10-13 02:20:00	4.03507	4.034935	4.03507	0
2020-10-13 02:25:00	4.03453	4.03482	4.03453	0
2020-10-13 02:30:00	4.03455	4.034869	4.03455	0
2020-10-13 02:35:00	4.03509	4.034865	4.03509	0
2020-10-13 02:40:00	4.03509	4.034971	4.03509	0
2020-10-13 02:45:00	4.03563	4.035024	4.03563	0
2020-10-13 02:50:00	4.03454	4.034969	4.03454	0
2020-10-13 02:55:00	4.03562	4.03497	4.03562	0
2020-10-13 03:00:00	4.03778	4.035296	4.03778	0
2020-10-13 03:05:00	4.03562	4.035352	4.03562	0
2020-10-13 03:10:00	4.03616	4.035461	4.03616	0
2020-10-13 03:15:00	4.03563	4.035571	4.03563	0
2020-10-13 03:20:00	4.03456	4.035572	4.03456	0
2020-10-13 03:25:00	4.03511	4.035574	4.03511	0
2020-10-13 03:30:00	4.03512	4.035577	4.03512	0
2020-10-13 03:35:00	4.03567	4.035581	4.03567	0
2020-10-13 03:40:00	4.03459	4.035586	4.03459	0
2020-10-13 03:45:00	4.03622	4.035646	4.03622	0
2020-10-13 03:50:00	4.03514	4.035382	4.03514	0
2020-10-13 03:55:00	4.03514	4.035334	4.03514	0
2020-10-13 04:00:00	4.03569	4.035287	4.03569	0
2020-10-13 04:05:00	4.03623	4.035347	4.03623	0
2020-10-13 04:10:00	4.03515	4.035406	4.03515	0
2020-10-13 04:15:00	4.03461	4.035356	4.03461	0
2020-10-13 04:20:00	4.03569	4.035413	4.03569	0
2020-10-13 04:25:00	4.03624	4.03547	4.03624	0
2020-10-13 04:30:00	4.03569	4.03558	4.03569	0
2020-10-13 04:35:00	4.03622	4.03558	4.03622	0
2020-10-13 04:40:00	4.03567	4.035633	4.03567	0
2020-10-13 04:45:00	4.03567	4.035686	4.03567	0
2020-10-13 04:50:00	4.03566	4.035683	4.03566	0
2020-10-13 04:55:00	4.03619	4.035679	4.03619	0
2020-10-13 05:00:00	4.03618	4.035782	4.03618	0
2020-10-13 05:05:00	4.03509	4.03583	4.03509	0
2020-10-13 05:10:00	4.03617	4.035878	4.03617	0
2020-10-13 05:15:00	4.03616	4.03587	4.03616	0
2020-10-13 05:20:00	4.03562	4.035863	4.03562	0
2020-10-13 05:25:00	4.03562	4.035803	4.03562	0
2020-10-13 05:30:00	4.03617	4.035853	4.03617	0
2020-10-13 05:35:00	4.03563	4.035849	4.03563	0
2020-10-13 05:40:00	4.03618	4.035901	4.03618	0
2020-10-13 05:45:00	4.03619	4.035901	4.03619	0
2020-10-13 05:50:00	4.03566	4.035849	4.03566	0
2020-10-13 05:55:00	4.0362	4.03596	4.0362	0
2020-10-13 06:00:00	4.03567	4.03591	4.03567	0
2020-10-13 06:05:00	4.03621	4.035915	4.03621	0
2020-10-13 06:10:00	4.03567	4.03592	4.03567	0
2020-10-13 06:15:00	4.03567	4.035925	4.03567	0
2020-10-13 06:20:00	4.03566	4.035874	4.03566	0
2020-10-13 06:25:00	4.03566	4.035877	4.03566	0
2020-10-13 06:30:00	4.03566	4.035825	4.03566	0
2020-10-13 06:35:00	4.03567	4.035773	4.03567	0
2020-10-13 06:40:00	4.0362	4.035827	4.0362	0
2020-10-13 06:45:00	4.03567	4.035774	4.03567	0
2020-10-13 06:50:00	4.06808	4.039015	4.06808	0
2020-10-13 06:55:00	4.08105	4.043499	4.08105	0
2020-10-13 07:00:00	4.08105	4.048037	4.08105	0
2020-10-13 07:05:00	4.0805	4.05252	4.0805	0
2020-10-13 07:10:00	4.07672	4.056626	4.07672	0
2020-10-13 07:15:00	4.06915	4.059975	4.06915	0
2020-10-13 07:20:00	4.05078	4.061487	4.05078	0
2020-10-13 07:25:00	4.03726	4.061646	4.03726	0
2020-10-13 07:30:00	4.03294	4.06132	4.03294	0
2020-10-13 07:35:00	4.03078	4.060831	4.03078	0
2020-10-13 07:40:00	4.03133	4.057156	4.03133	0
2020-10-13 07:45:00	4.03133	4.052184	4.03133	0
2020-10-13 07:50:00	4.0308	4.047159	4.0308	0
2020-10-13 07:55:00	4.03134	4.042243	4.03134	0
2020-10-13 08:00:00	4.03134	4.037705	4.03134	0
2020-10-13 08:05:00	4.03134	4.033924	4.03134	0
2020-10-13 08:10:00	4.03133	4.031979	4.03133	0
2020-10-13 08:15:00	4.03133	4.031386	4.03133	0
2020-10-13 08:20:00	4.03134	4.031226	4.03134	0
2020-10-13 08:25:00	4.03187	4.031335	4.03187	0
2020-10-13 08:30:00	4.03134	4.031336	4.03134	0
2020-10-13 08:35:00	4.03188	4.031391	4.03188	0
2020-10-13 08:40:00	4.03135	4.031446	4.03135	0
2020-10-13 08:45:00	4.03297	4.031609	4.03297	0
2020-10-13 08:50:00	4.03136	4.031611	4.03136	0
2020-10-13 08:55:00	4.0319	4.031667	4.0319	0
2020-10-13 09:00:00	4.03136	4.03167	4.03136	0
2020-10-13 09:05:00	4.03191	4.031728	4.03191	0
2020-10-13 09:10:00	4.03137	4.031731	4.03137	0
2020-10-13 09:15:00	4.03191	4.031735	4.03191	0
2020-10-13 09:20:00	4.03191	4.031792	4.03191	0
2020-10-13 09:25:00	4.03191	4.031795	4.03191	0
2020-10-13 09:30:00	4.03137	4.031797	4.03137	0
2020-10-13 09:35:00	4.03191	4.031691	4.03191	0
2020-10-13 09:40:00	4.03191	4.031746	4.03191	0
2020-10-13 09:45:00	4.03136	4.031692	4.03136	0
2020-10-13 09:50:00	4.03135	4.031691	4.03135	0
2020-10-13 09:55:00	4.04593	4.033093	4.04593	0
2020-10-13 10:00:00	4.0389	4.033846	4.0389	0
2020-10-13 10:05:00	4.03513	4.034168	4.03513	0
2020-10-13 10:10:00	4.03458	4.034435	4.03458	0
2020-10-13 10:15:00	4.03296	4.03454	4.03296	0
2020-10-13 10:20:00	4.0335	4.034753	4.0335	0
2020-10-13 10:25:00	4.03187	4.034749	4.03187	0
2020-10-13 10:30:00	4.03187	4.034745	4.03187	0
2020-10-13 10:35:00	4.03187	4.034796	4.03187	0
2020-10-13 10:40:00	4.03187	4.034848	4.03187	0
2020-10-13 10:45:00	4.03187	4.033442	4.03187	0
2020-10-13 10:50:00	4.03242	4.032794	4.03242	0
2020-10-13 10:55:00	4.03188	4.032469	4.03188	0
2020-10-13 11:00:00	4.03189	4.0322	4.03189	0
2020-10-13 11:05:00	4.0319	4.032094	4.0319	0
2020-10-13 11:10:00	4.0319	4.031934	4.0319	0
2020-10-13 11:15:00	4.03244	4.031991	4.03244	0
2020-10-13 11:20:00	4.03353	4.032157	4.03353	0
2020-10-13 11:25:00	4.03299	4.032269	4.03299	0
2020-10-13 11:30:00	4.03245	4.032327	4.03245	0
2020-10-13 11:35:00	4.03191	4.032331	4.03191	0
2020-10-13 11:40:00	4.03299	4.032388	4.03299	0
2020-10-13 11:45:00	4.03191	4.032391	4.03191	0
2020-10-13 11:50:00	4.03191	4.032393	4.03191	0
2020-10-13 11:55:00	4.03244	4.032447	4.03244	0
2020-10-13 12:00:00	4.0319	4.032447	4.0319	0
2020-10-13 12:05:00	4.03243	4.032446	4.03243	0
2020-10-13 12:10:00	4.03188	4.032281	4.03188	0
2020-10-13 12:15:00	4.03241	4.032223	4.03241	0
2020-10-13 12:20:00	4.03349	4.032327	4.03349	0
2020-10-13 12:25:00	4.03348	4.032484	4.03348	0
2020-10-13 12:30:00	4.03348	4.032533	4.03348	0
2020-10-13 12:35:00	4.0324	4.032582	4.0324	0
2020-10-13 12:40:00	4.03294	4.032685	4.03294	0
2020-10-13 12:45:00	4.03348	4.032789	4.03348	0
2020-10-13 12:50:00	4.0324	4.032839	4.0324	0
2020-10-13 12:55:00	4.03294	4.03289	4.03294	0
2020-10-13 13:00:00	4.03294	4.032996	4.03294	0
2020-10-13 13:05:00	4.03294	4.033049	4.03294	0
2020-10-13 13:10:00	4.03294	4.032994	4.03294	0
2020-10-13 13:15:00	4.03241	4.032887	4.03241	0
2020-10-13 13:20:00	4.03241	4.03278	4.03241	0
2020-10-13 13:25:00	4.03296	4.032836	4.03296	0
2020-10-13 13:30:00	4.03297	4.032839	4.03297	0
2020-10-13 13:35:00	4.03351	4.032842	4.03351	0
2020-10-13 13:40:00	4.03244	4.032846	4.03244	0
2020-10-13 13:45:00	4.06216	4.035768	4.06216	0
2020-10-13 13:50:00	4.0546	4.037934	4.0546	0
2020-10-13 13:55:00	4.04271	4.038911	4.04271	0
2020-10-13 14:00:00	4.03731	4.039348	4.03731	0
2020-10-13 14:05:00	4.03407	4.039514	4.03407	0
2020-10-13 14:10:00	4.03298	4.039571	4.03298	0
2020-10-13 14:15:00	4.03297	4.039572	4.03297	0
2020-10-13 14:20:00	4.03295	4.03957	4.03295	0
2020-10-13 14:25:00	4.03293	4.039512	4.03293	0
2020-10-13 14:30:00	4.03293	4.039561	4.03293	0
2020-10-13 14:35:00	4.03182	4.036527	4.03182	0
2020-10-13 14:40:00	4.03235	4.034302	4.03235	0
2020-10-13 14:45:00	4.03342	4.033373	4.03342	0
2020-10-13 14:50:00	4.03287	4.032929	4.03287	0
2020-10-13 14:55:00	4.03178	4.0327	4.03178	0
2020-10-13 15:00:00	4.03287	4.032689	4.03287	0
2020-10-13 15:05:00	4.03341	4.032733	4.03341	0
2020-10-13 15:10:00	4.03234	4.032672	4.03234	0
2020-10-13 15:15:00	4.03235	4.032614	4.03235	0
2020-10-13 15:20:00	4.03237	4.032558	4.03237	0
2020-10-13 15:25:00	4.03346	4.032722	4.03346	0
2020-10-13 15:30:00	4.03348	4.032835	4.03348	0
2020-10-13 15:35:00	4.03349	4.032842	4.03349	0
2020-10-13 15:40:00	4.03296	4.032851	4.03296	0
2020-10-13 15:45:00	4.03297	4.03297	4.03297	0
2020-10-13 15:50:00	4.0335	4.033033	4.0335	0
2020-10-13 15:55:00	4.0335	4.033042	4.0335	0
2020-10-13 16:00:00	4.03295	4.033103	4.03295	0
2020-10-13 16:05:00	4.03348	4.033216	4.03348	0
2020-10-13 16:10:00	4.03293	4.033272	4.03293	0
2020-10-13 16:15:00	4.03346	4.033272	4.03346	0
2020-10-13 16:20:00	4.03346	4.03327	4.03346	0
2020-10-13 16:25:00	4.03292	4.033213	4.03292	0
2020-10-13 16:30:00	4.03345	4.033262	4.03345	0
2020-10-13 16:35:00	4.03344	4.033309	4.03344	0
2020-10-13 16:40:00	4.03344	4.033303	4.03344	0
2020-10-13 16:45:00	4.03344	4.033297	4.03344	0
2020-10-13 16:50:00	4.03344	4.033346	4.03344	0
2020-10-13 16:55:00	4.03345	4.033343	4.03345	0
2020-10-13 17:00:00	4.03346	4.033396	4.03346	0
2020-10-13 17:05:00	4.03347	4.033397	4.03347	0
2020-10-13 17:10:00	4.03348	4.033399	4.03348	0
2020-10-13 17:15:00	4.0335	4.033457	4.0335	0
2020-10-13 17:20:00	4.0335	4.033462	4.0335	0
2020-10-13 17:25:00	4.03351	4.033469	4.03351	0
2020-10-13 17:30:00	4.03406	4.033531	4.03406	0
2020-10-13 17:35:00	4.03352	4.033539	4.03352	0
2020-10-13 17:40:00	4.03352	4.033547	4.03352	0
2020-10-13 17:45:00	4.03353	4.033555	4.03353	0
2020-10-13 17:50:00	4.03299	4.033508	4.03299	0
2020-10-13 17:55:00	4.03299	4.03346	4.03299	0
2020-10-13 18:00:00	4.03353	4.033465	4.03353	0
2020-10-13 18:05:00	4.03353	4.033468	4.03353	0
2020-10-13 18:10:00	4.03353	4.033471	4.03353	0
2020-10-13 18:15:00	4.03408	4.033528	4.03408	0
2020-10-13 18:20:00	4.03353	4.033475	4.03353	0
2020-10-13 18:25:00	4.03407	4.03353	4.03407	0
2020-10-13 18:30:00	4.03406	4.033584	4.03406	0
2020-10-13 18:35:00	4.0335	4.033581	4.0335	0
2020-10-13 18:40:00	4.0335	4.033632	4.0335	0
2020-10-13 18:45:00	4.03403	4.033736	4.03403	0
2020-10-13 18:50:00	4.03348	4.033731	4.03348	0
2020-10-13 18:55:00	4.03347	4.033725	4.03347	0
2020-10-13 19:00:00	4.03347	4.033719	4.03347	0
2020-10-13 19:05:00	4.03348	4.033659	4.03348	0
2020-10-13 19:10:00	4.03349	4.033655	4.03349	0
2020-10-13 19:15:00	4.03403	4.033651	4.03403	0
2020-10-13 19:20:00	4.0335	4.033595	4.0335	0
2020-10-13 19:25:00	4.0335	4.033595	4.0335	0
2020-10-13 19:30:00	4.03405	4.03365	4.03405	0
2020-10-13 19:35:00	4.03352	4.033599	4.03352	0
2020-10-13 19:40:00	4.03406	4.033657	4.03406	0
2020-10-13 19:45:00	4.03461	4.033771	4.03461	0
2020-10-13 19:50:00	4.03515	4.033939	4.03515	0
2020-10-13 19:55:00	4.03407	4.033998	4.03407	0
2020-10-13 20:00:00	4.03353	4.034002	4.03353	0
2020-10-13 20:05:00	4.03408	4.034007	4.03408	0
2020-10-13 20:10:00	4.03353	4.03401	4.03353	0
2020-10-13 20:15:00	4.03408	4.034068	4.03408	0
2020-10-13 20:20:00	4.03408	4.034071	4.03408	0
2020-10-13 20:25:00	4.03408	4.034127	4.03408	0
2020-10-13 20:30:00	4.03353	4.034074	4.03353	0
2020-10-13 20:35:00	4.03353	4.033966	4.03353	0
2020-10-13 20:40:00	4.03353	4.033804	4.03353	0
2020-10-13 20:45:00	4.03353	4.03375	4.03353	0
2020-10-13 20:50:00	4.03461	4.033858	4.03461	0
2020-10-13 20:55:00	4.03569	4.034019	4.03569	0
2020-10-13 21:00:00	4.03461	4.034127	4.03461	0
2020-10-13 21:05:00	4.03353	4.034072	4.03353	0
2020-10-13 21:10:00	4.03353	4.034017	4.03353	0
2020-10-13 21:15:00	4.03408	4.034017	4.03408	0
2020-10-13 21:20:00	4.03461	4.034125	4.03461	0
2020-10-13 21:25:00	4.03461	4.034233	4.03461	0
2020-10-13 21:30:00	4.03514	4.034394	4.03514	0
2020-10-13 21:35:00	4.0346	4.034501	4.0346	0
2020-10-13 21:40:00	4.03405	4.034445	4.03405	0
2020-10-13 21:45:00	4.03404	4.03428	4.03404	0
2020-10-13 21:50:00	4.03403	4.034222	4.03403	0
2020-10-13 21:55:00	4.03402	4.034271	4.03402	0
2020-10-13 22:00:00	4.03455	4.034373	4.03455	0
2020-10-13 22:05:00	4.03454	4.034419	4.03454	0
2020-10-13 22:10:00	4.03506	4.034464	4.03506	0
2020-10-13 22:15:00	4.03397	4.0344	4.03397	0
2020-10-13 22:20:00	4.03396	4.034282	4.03396	0
2020-10-13 22:25:00	4.03504	4.034326	4.03504	0
2020-10-13 22:30:00	4.03395	4.034316	4.03395	0
2020-10-13 22:35:00	4.03504	4.034416	4.03504	0
2020-10-13 22:40:00	4.03396	4.034409	4.03396	0
2020-10-13 22:45:00	4.03449	4.034456	4.03449	0
2020-10-13 22:50:00	4.03394	4.034395	4.03394	0
2020-10-13 22:55:00	4.03447	4.034388	4.03447	0
2020-10-13 23:00:00	4.03447	4.034329	4.03447	0
2020-10-13 23:05:00	4.03554	4.034486	4.03554	0
2020-10-13 23:10:00	4.03392	4.034482	4.03392	0
2020-10-13 23:15:00	4.03447	4.034425	4.03447	0
2020-10-13 23:20:00	4.03501	4.034531	4.03501	0
2020-10-13 23:25:00	4.03503	4.03453	4.03503	0
2020-10-13 23:30:00	4.0345	4.034584	4.0345	0
2020-10-13 23:35:00	4.03558	4.034693	4.03558	0
2020-10-13 23:40:00	4.03505	4.034804	4.03505	0
2020-10-13 23:45:00	4.0356	4.034917	4.0356	0
2020-10-13 23:50:00	4.03399	4.034869	4.03399	0
2020-10-13 23:55:00	4.03509	4.034824	4.03509	0
2020-10-14 00:00:00	4.03563	4.034995	4.03563	0
2020-10-14 00:05:00	4.0351	4.035058	4.0351	0
2020-10-14 00:10:00	4.0362	4.035177	4.0362	0
2020-10-14 00:15:00	4.03512	4.035186	4.03512	0
2020-10-14 00:20:00	4.03459	4.035195	4.03459	0
2020-10-14 00:25:00	4.03514	4.035151	4.03514	0
2020-10-14 00:30:00	4.0346	4.035106	4.0346	0
2020-10-14 00:35:00	4.03352	4.034898	4.03352	0
2020-10-14 00:40:00	4.03515	4.035014	4.03515	0
2020-10-14 00:45:00	4.03461	4.034966	4.03461	0
2020-10-14 00:50:00	4.03569	4.034972	4.03569	0
2020-10-14 00:55:00	4.03461	4.034923	4.03461	0
2020-10-14 01:00:00	4.03461	4.034764	4.03461	0
2020-10-14 01:05:00	4.03569	4.034821	4.03569	0
2020-10-14 01:10:00	4.03461	4.034823	4.03461	0
2020-10-14 01:15:00	4.03515	4.034824	4.03515	0
2020-10-14 01:20:00	4.03569	4.034933	4.03569	0
2020-10-14 01:25:00	4.03461	4.035042	4.03461	0
2020-10-14 01:30:00	4.03569	4.035096	4.03569	0
2020-10-14 01:35:00	4.03569	4.035204	4.03569	0
2020-10-14 01:40:00	4.03461	4.035096	4.03461	0
2020-10-14 01:45:00	4.03569	4.035204	4.03569	0
2020-10-14 01:50:00	4.03624	4.035367	4.03624	0
2020-10-14 01:55:00	4.03515	4.035313	4.03515	0
2020-10-14 02:00:00	4.03515	4.035367	4.03515	0
2020-10-14 02:05:00	4.03515	4.035367	4.03515	0
2020-10-14 02:10:00	4.03569	4.035367	4.03569	0
2020-10-14 02:15:00	4.03569	4.035475	4.03569	0
2020-10-14 02:20:00	4.03569	4.035475	4.03569	0
2020-10-14 02:25:00	4.03461	4.035367	4.03461	0
2020-10-14 02:30:00	4.03514	4.03542	4.03514	0
2020-10-14 02:35:00	4.03567	4.035418	4.03567	0
2020-10-14 02:40:00	4.03459	4.035253	4.03459	0
2020-10-14 02:45:00	4.03458	4.035196	4.03458	0
2020-10-14 02:50:00	4.03567	4.035248	4.03567	0
2020-10-14 02:55:00	4.03567	4.0353	4.03567	0
2020-10-14 03:00:00	4.03567	4.035298	4.03567	0
2020-10-14 03:05:00	4.03567	4.035296	4.03567	0
2020-10-14 03:10:00	4.03566	4.035293	4.03566	0
2020-10-14 03:15:00	4.0351	4.035342	4.0351	0
2020-10-14 03:20:00	4.03563	4.035391	4.03563	0
2020-10-14 03:25:00	4.03562	4.035386	4.03562	0
2020-10-14 03:30:00	4.03562	4.035489	4.03562	0
2020-10-14 03:35:00	4.03508	4.035539	4.03508	0
2020-10-14 03:40:00	4.03561	4.035533	4.03561	0
2020-10-14 03:45:00	4.0356	4.035526	4.0356	0
2020-10-14 03:50:00	4.03558	4.035517	4.03558	0
2020-10-14 03:55:00	4.03557	4.035507	4.03557	0
2020-10-14 04:00:00	4.03503	4.035444	4.03503	0
2020-10-14 04:05:00	4.03503	4.035437	4.03503	0
2020-10-14 04:10:00	4.03558	4.035432	4.03558	0
2020-10-14 04:15:00	4.03559	4.035429	4.03559	0
2020-10-14 04:20:00	4.03561	4.035428	4.03561	0
2020-10-14 04:25:00	4.03562	4.035482	4.03562	0
2020-10-14 04:30:00	4.03509	4.03543	4.03509	0
2020-10-14 04:35:00	4.03456	4.035326	4.03456	0
2020-10-14 04:40:00	4.03458	4.035226	4.03458	0
2020-10-14 04:45:00	4.03513	4.035182	4.03513	0
2020-10-14 04:50:00	4.03567	4.035246	4.03567	0
2020-10-14 04:55:00	4.03568	4.035311	4.03568	0
2020-10-14 05:00:00	4.03568	4.035321	4.03568	0
2020-10-14 05:05:00	4.03568	4.03533	4.03568	0
2020-10-14 05:10:00	4.03567	4.035336	4.03567	0
2020-10-14 05:15:00	4.03513	4.035287	4.03513	0
2020-10-14 05:20:00	4.03567	4.035345	4.03567	0
2020-10-14 05:25:00	4.0362	4.035509	4.0362	0
2020-10-14 05:30:00	4.0362	4.035671	4.0362	0
2020-10-14 05:35:00	4.03567	4.035725	4.03567	0
2020-10-14 05:40:00	4.03567	4.035725	4.03567	0
2020-10-14 05:45:00	4.03567	4.035724	4.03567	0
2020-10-14 05:50:00	4.04	4.036156	4.04	0
2020-10-14 05:55:00	4.03784	4.036372	4.03784	0
2020-10-14 06:00:00	4.03622	4.036427	4.03622	0
2020-10-14 06:05:00	4.03623	4.036537	4.03623	0
2020-10-14 06:10:00	4.03569	4.036539	4.03569	0
2020-10-14 06:15:00	4.03569	4.036488	4.03569	0
2020-10-14 06:20:00	4.03569	4.036437	4.03569	0
2020-10-14 06:25:00	4.03624	4.036494	4.03624	0
2020-10-14 06:30:00	4.03569	4.036496	4.03569	0
2020-10-14 06:35:00	4.03515	4.036444	4.03515	0
2020-10-14 06:40:00	4.06271	4.038715	4.06271	0
2020-10-14 06:45:00	4.07568	4.042499	4.07568	0
2020-10-14 06:50:00	4.07351	4.046228	4.07351	0
2020-10-14 06:55:00	4.07188	4.049793	4.07188	0
2020-10-14 07:00:00	4.07512	4.053736	4.07512	0
2020-10-14 07:05:00	4.04863	4.05503	4.04863	0
2020-10-14 07:10:00	4.06808	4.058269	4.06808	0
2020-10-14 07:15:00	4.05836	4.060481	4.05836	0
2020-10-14 07:20:00	4.05295	4.062207	4.05295	0
2020-10-14 07:25:00	4.05079	4.063771	4.05079	0
2020-10-14 07:30:00	4.05025	4.062525	4.05025	0
2020-10-14 07:35:00	4.04862	4.059819	4.04862	0
2020-10-14 07:40:00	4.04916	4.057384	4.04916	0
2020-10-14 07:45:00	4.05078	4.055274	4.05078	0
2020-10-14 07:50:00	4.05132	4.052894	4.05132	0
2020-10-14 07:55:00	4.05078	4.053109	4.05078	0
2020-10-14 08:00:00	4.05077	4.051378	4.05077	0
2020-10-14 08:05:00	4.05023	4.050565	4.05023	0
2020-10-14 08:10:00	4.05023	4.050293	4.05023	0
2020-10-14 08:15:00	4.04969	4.050183	4.04969	0
2020-10-14 08:20:00	4.04915	4.050073	4.04915	0
2020-10-14 08:25:00	4.04915	4.050126	4.04915	0
2020-10-14 08:30:00	4.04968	4.050178	4.04968	0
2020-10-14 08:35:00	4.04913	4.050013	4.04913	0
2020-10-14 08:40:00	4.04912	4.049793	4.04912	0
2020-10-14 08:45:00	4.04911	4.049626	4.04911	0
2020-10-14 08:50:00	4.04857	4.049406	4.04857	0
2020-10-14 08:55:00	4.04911	4.049294	4.04911	0
2020-10-14 09:00:00	4.04911	4.049182	4.04911	0
2020-10-14 09:05:00	4.04912	4.049125	4.04912	0
2020-10-14 09:10:00	4.04913	4.049123	4.04913	0
2020-10-14 09:15:00	4.04914	4.049122	4.04914	0
2020-10-14 09:20:00	4.04915	4.049069	4.04915	0
2020-10-14 09:25:00	4.04915	4.049071	4.04915	0
2020-10-14 09:30:00	4.04916	4.049075	4.04916	0
2020-10-14 09:35:00	4.04863	4.049027	4.04863	0
2020-10-14 09:40:00	4.04918	4.049088	4.04918	0
2020-10-14 09:45:00	4.04919	4.049096	4.04919	0
2020-10-14 09:50:00	4.04865	4.04905	4.04865	0
2020-10-14 09:55:00	4.04811	4.048949	4.04811	0
2020-10-14 10:00:00	4.04812	4.048848	4.04812	0
2020-10-14 10:05:00	4.04866	4.0488	4.04866	0
2020-10-14 10:10:00	4.04866	4.048751	4.04866	0
2020-10-14 10:15:00	4.04866	4.048702	4.04866	0
2020-10-14 10:20:00	4.04812	4.048598	4.04812	0
2020-10-14 10:25:00	4.04812	4.048547	4.04812	0
2020-10-14 10:30:00	4.04758	4.048387	4.04758	0
2020-10-14 10:35:00	4.04758	4.048226	4.04758	0
2020-10-14 10:40:00	4.04758	4.048119	4.04758	0
2020-10-14 10:45:00	4.04812	4.04812	4.04812	0
2020-10-14 10:50:00	4.0492	4.048228	4.0492	0
2020-10-14 10:55:00	4.0492	4.048282	4.0492	0
2020-10-14 11:00:00	4.04974	4.04839	4.04974	0
2020-10-14 11:05:00	4.04974	4.048498	4.04974	0
2020-10-14 11:10:00	4.04973	4.048659	4.04973	0
2020-10-14 11:15:00	4.04919	4.048766	4.04919	0
2020-10-14 11:20:00	4.05188	4.049196	4.05188	0
2020-10-14 11:25:00	4.05404	4.049842	4.05404	0
2020-10-14 11:30:00	4.05565	4.050649	4.05565	0
2020-10-14 11:35:00	4.05728	4.051565	4.05728	0
2020-10-14 11:40:00	4.05782	4.052427	4.05782	0
2020-10-14 11:45:00	4.05782	4.053289	4.05782	0
2020-10-14 11:50:00	4.05999	4.054314	4.05999	0
2020-10-14 11:55:00	4.06108	4.055448	4.06108	0
2020-10-14 12:00:00	4.04433	4.054908	4.04433	0
2020-10-14 12:05:00	4.03947	4.053936	4.03947	0
2020-10-14 12:10:00	4.03839	4.052587	4.03839	0
2020-10-14 12:15:00	4.03785	4.050968	4.03785	0
2020-10-14 12:20:00	4.03947	4.04935	4.03947	0
2020-10-14 12:25:00	4.04056	4.047678	4.04056	0
2020-10-14 12:30:00	4.04163	4.046059	4.04163	0
2020-10-14 12:35:00	4.04272	4.044549	4.04272	0
2020-10-14 12:40:00	4.04272	4.042822	4.04272	0
2020-10-14 12:45:00	4.04434	4.041148	4.04434	0
2020-10-14 12:50:00	4.0438	4.041095	4.0438	0
2020-10-14 12:55:00	4.0438	4.041528	4.0438	0
2020-10-14 13:00:00	4.04434	4.042123	4.04434	0
2020-10-14 13:05:00	4.04434	4.042772	4.04434	0
2020-10-14 13:10:00	4.04488	4.043313	4.04488	0
2020-10-14 13:15:00	4.04488	4.043745	4.04488	0
2020-10-14 13:20:00	4.04488	4.04407	4.04488	0
2020-10-14 13:25:00	4.04542	4.04434	4.04542	0
2020-10-14 13:30:00	4.05406	4.045474	4.05406	0
2020-10-14 13:35:00	4.07027	4.048067	4.07027	0
2020-10-14 13:40:00	4.07622	4.051309	4.07622	0
2020-10-14 13:45:00	4.07676	4.054605	4.07676	0
2020-10-14 13:50:00	4.07622	4.057793	4.07622	0
2020-10-14 13:55:00	4.05622	4.058981	4.05622	0
2020-10-14 14:00:00	4.04488	4.058981	4.04488	0
2020-10-14 14:05:00	4.03785	4.058278	4.03785	0
2020-10-14 14:10:00	4.03677	4.057467	4.03677	0
2020-10-14 14:15:00	4.03569	4.056494	4.03569	0
2020-10-14 14:20:00	4.03569	4.054657	4.03569	0
2020-10-14 14:25:00	4.03569	4.051199	4.03569	0
2020-10-14 14:30:00	4.03569	4.047146	4.03569	0
2020-10-14 14:35:00	4.03515	4.042985	4.03515	0
2020-10-14 14:40:00	4.03569	4.038932	4.03569	0
2020-10-14 14:45:00	4.03515	4.036825	4.03515	0
2020-10-14 14:50:00	4.03569	4.035906	4.03569	0
2020-10-14 14:55:00	4.03461	4.035582	4.03461	0
2020-10-14 15:00:00	4.03461	4.035366	4.03461	0
2020-10-14 15:05:00	4.03515	4.035312	4.03515	0
2020-10-14 15:10:00	4.03515	4.035258	4.03515	0
2020-10-14 15:15:00	4.03515	4.035204	4.03515	0
2020-10-14 15:20:00	4.03353	4.034988	4.03353	0
2020-10-14 15:25:00	4.03408	4.034881	4.03408	0
2020-10-14 15:30:00	4.03408	4.03472	4.03408	0
2020-10-14 15:35:00	4.03515	4.03472	4.03515	0
2020-10-14 15:40:00	4.03461	4.034612	4.03461	0
2020-10-14 15:45:00	4.03408	4.034559	4.03408	0
2020-10-14 15:50:00	4.03461	4.034559	4.03461	0
2020-10-14 15:55:00	4.03461	4.034505	4.03461	0
2020-10-14 16:00:00	4.03461	4.034451	4.03461	0
2020-10-14 16:05:00	4.03461	4.034397	4.03461	0
2020-10-14 16:10:00	4.03408	4.034452	4.03408	0
2020-10-14 16:15:00	4.03515	4.034559	4.03515	0
2020-10-14 16:20:00	4.03624	4.034775	4.03624	0
2020-10-14 16:25:00	4.03461	4.034721	4.03461	0
2020-10-14 16:30:00	4.03461	4.034721	4.03461	0
2020-10-14 16:35:00	4.03461	4.034774	4.03461	0
2020-10-14 16:40:00	4.03569	4.034882	4.03569	0
2020-10-14 16:45:00	4.03624	4.035045	4.03624	0
2020-10-14 16:50:00	4.03515	4.035099	4.03515	0
2020-10-14 16:55:00	4.03624	4.035262	4.03624	0
2020-10-14 17:00:00	4.03624	4.035478	4.03624	0
2020-10-14 17:05:00	4.03624	4.035587	4.03624	0
2020-10-14 17:10:00	4.03624	4.035587	4.03624	0
2020-10-14 17:15:00	4.03624	4.03575	4.03624	0
2020-10-14 17:20:00	4.03624	4.035913	4.03624	0
2020-10-14 17:25:00	4.03569	4.036021	4.03569	0
2020-10-14 17:30:00	4.03624	4.036076	4.03624	0
2020-10-14 17:35:00	4.03677	4.036129	4.03677	0
2020-10-14 17:40:00	4.03624	4.036238	4.03624	0
2020-10-14 17:45:00	4.03569	4.036183	4.03569	0
2020-10-14 17:50:00	4.03624	4.036183	4.03624	0
2020-10-14 17:55:00	4.03624	4.036183	4.03624	0
2020-10-14 18:00:00	4.03731	4.03629	4.03731	0
2020-10-14 18:05:00	4.03569	4.036235	4.03569	0
2020-10-14 18:10:00	4.03624	4.036235	4.03624	0
2020-10-14 18:15:00	4.03624	4.03629	4.03624	0
2020-10-14 18:20:00	4.03624	4.03629	4.03624	0
2020-10-14 18:25:00	4.03624	4.036237	4.03624	0
2020-10-14 18:30:00	4.03624	4.036237	4.03624	0
2020-10-14 18:35:00	4.03624	4.036292	4.03624	0
2020-10-14 18:40:00	4.03624	4.036292	4.03624	0
2020-10-14 18:45:00	4.03624	4.036292	4.03624	0
2020-10-14 18:50:00	4.03624	4.036185	4.03624	0
2020-10-14 18:55:00	4.03677	4.036293	4.03677	0
2020-10-14 19:00:00	4.03677	4.036346	4.03677	0
2020-10-14 19:05:00	4.03624	4.036346	4.03624	0
2020-10-14 19:10:00	4.03677	4.036399	4.03677	0
2020-10-14 19:15:00	4.03677	4.036452	4.03677	0
2020-10-14 19:20:00	4.03624	4.036452	4.03624	0
2020-10-14 19:25:00	4.03785	4.036613	4.03785	0
2020-10-14 19:30:00	4.03785	4.036774	4.03785	0
2020-10-14 19:35:00	4.03624	4.036774	4.03624	0
2020-10-14 19:40:00	4.03785	4.036935	4.03785	0
2020-10-14 19:45:00	4.03677	4.036935	4.03677	0
2020-10-14 19:50:00	4.03785	4.037043	4.03785	0
2020-10-14 19:55:00	4.03785	4.037204	4.03785	0
2020-10-14 20:00:00	4.03785	4.037312	4.03785	0
2020-10-14 20:05:00	4.03677	4.037312	4.03677	0
2020-10-14 20:10:00	4.03785	4.037473	4.03785	0
2020-10-14 20:15:00	4.0384	4.037528	4.0384	0
2020-10-14 20:20:00	4.03785	4.037528	4.03785	0
2020-10-14 20:25:00	4.03785	4.037689	4.03785	0
2020-10-14 20:30:00	4.03785	4.037689	4.03785	0
2020-10-14 20:35:00	4.03785	4.037797	4.03785	0
2020-10-14 20:40:00	4.03785	4.037797	4.03785	0
2020-10-14 20:45:00	4.03785	4.037797	4.03785	0
2020-10-14 20:50:00	4.03785	4.037797	4.03785	0
2020-10-14 20:55:00	4.03785	4.037905	4.03785	0
2020-10-14 21:00:00	4.0384	4.03796	4.0384	0
2020-10-14 21:05:00	4.03785	4.037905	4.03785	0
2020-10-14 21:10:00	4.03785	4.037905	4.03785	0
2020-10-14 21:15:00	4.03785	4.037905	4.03785	0
2020-10-14 21:20:00	4.03785	4.037905	4.03785	0
2020-10-14 21:25:00	4.04056	4.038176	4.04056	0
2020-10-14 21:30:00	4.03947	4.038338	4.03947	0
2020-10-14 21:35:00	4.03894	4.038447	4.03894	0
2020-10-14 21:40:00	4.0384	4.038502	4.0384	0
2020-10-14 21:45:00	4.03785	4.038502	4.03785	0
2020-10-14 21:50:00	4.03785	4.038447	4.03785	0
2020-10-14 21:55:00	4.03785	4.038447	4.03785	0
2020-10-14 22:00:00	4.03894	4.038556	4.03894	0
2020-10-14 22:05:00	4.03785	4.038556	4.03785	0
2020-10-14 22:10:00	4.03785	4.038556	4.03785	0
2020-10-14 22:15:00	4.0384	4.03834	4.0384	0
2020-10-14 22:20:00	4.03894	4.038287	4.03894	0
2020-10-14 22:25:00	4.0384	4.038233	4.0384	0
2020-10-14 22:30:00	4.0384	4.038233	4.0384	0
2020-10-14 22:35:00	4.0384	4.038288	4.0384	0
2020-10-14 22:40:00	4.03785	4.038288	4.03785	0
2020-10-14 22:45:00	4.03785	4.038288	4.03785	0
2020-10-14 22:50:00	4.03785	4.038179	4.03785	0
2020-10-14 22:55:00	4.03894	4.038288	4.03894	0
2020-10-14 23:00:00	4.03947	4.03845	4.03947	0
2020-10-14 23:05:00	4.0384	4.03845	4.0384	0
2020-10-14 23:10:00	4.03894	4.03845	4.03894	0
2020-10-14 23:15:00	4.03785	4.038395	4.03785	0
2020-10-14 23:20:00	4.0384	4.038395	4.0384	0
2020-10-14 23:25:00	4.03894	4.038449	4.03894	0
2020-10-14 23:30:00	4.0384	4.038504	4.0384	0
2020-10-14 23:35:00	4.03785	4.038504	4.03785	0
2020-10-14 23:40:00	4.03785	4.038504	4.03785	0
2020-10-14 23:45:00	4.03785	4.038395	4.03785	0
2020-10-14 23:50:00	4.03785	4.038233	4.03785	0
2020-10-14 23:55:00	4.03894	4.038287	4.03894	0
2020-10-15 00:00:00	4.0384	4.038233	4.0384	0
2020-10-15 00:05:00	4.03785	4.038233	4.03785	0
2020-10-15 00:10:00	4.0384	4.038233	4.0384	0
2020-10-15 00:15:00	4.0384	4.038179	4.0384	0
2020-10-15 00:20:00	4.04002	4.038341	4.04002	0
2020-10-15 00:25:00	4.03947	4.038503	4.03947	0
2020-10-15 00:30:00	4.03894	4.038612	4.03894	0
2020-10-15 00:35:00	4.0384	4.038667	4.0384	0
2020-10-15 00:40:00	4.03785	4.038667	4.03785	0
2020-10-15 00:45:00	4.0384	4.038613	4.0384	0
2020-10-15 00:50:00	4.03894	4.038667	4.03894	0
2020-10-15 00:55:00	4.0384	4.038722	4.0384	0
2020-10-15 01:00:00	4.03894	4.038776	4.03894	0
2020-10-15 01:05:00	4.03894	4.03883	4.03894	0
2020-10-15 01:10:00	4.0384	4.038668	4.0384	0
2020-10-15 01:15:00	4.03947	4.038668	4.03947	0
2020-10-15 01:20:00	4.03947	4.038721	4.03947	0
2020-10-15 01:25:00	4.0384	4.038721	4.0384	0
2020-10-15 01:30:00	4.03894	4.03883	4.03894	0
2020-10-15 01:35:00	4.03894	4.038884	4.03894	0
2020-10-15 01:40:00	4.04002	4.038992	4.04002	0
2020-10-15 01:45:00	4.04002	4.039154	4.04002	0
2020-10-15 01:50:00	4.03947	4.039207	4.03947	0
2020-10-15 01:55:00	4.03894	4.039207	4.03894	0
2020-10-15 02:00:00	4.03894	4.039261	4.03894	0
2020-10-15 02:05:00	4.03947	4.039261	4.03947	0
2020-10-15 02:10:00	4.03894	4.039208	4.03894	0
2020-10-15 02:15:00	4.04002	4.03937	4.04002	0
2020-10-15 02:20:00	4.0384	4.039316	4.0384	0
2020-10-15 02:25:00	4.03947	4.039369	4.03947	0
2020-10-15 02:30:00	4.03947	4.039314	4.03947	0
2020-10-15 02:35:00	4.03947	4.039259	4.03947	0
2020-10-15 02:40:00	4.04002	4.039314	4.04002	0
2020-10-15 02:45:00	4.04002	4.039422	4.04002	0
2020-10-15 02:50:00	4.03894	4.039422	4.03894	0
2020-10-15 02:55:00	4.03947	4.039422	4.03947	0
2020-10-15 03:00:00	4.03947	4.039475	4.03947	0
2020-10-15 03:05:00	4.04002	4.039475	4.04002	0
2020-10-15 03:10:00	4.04056	4.039691	4.04056	0
2020-10-15 03:15:00	4.03947	4.039691	4.03947	0
2020-10-15 03:20:00	4.03947	4.039691	4.03947	0
2020-10-15 03:25:00	4.04002	4.039746	4.04002	0
2020-10-15 03:30:00	4.03947	4.039691	4.03947	0
2020-10-15 03:35:00	4.03947	4.039636	4.03947	0
2020-10-15 03:40:00	4.04002	4.039744	4.04002	0
2020-10-15 03:45:00	4.04002	4.039799	4.04002	0
2020-10-15 03:50:00	4.04002	4.039854	4.04002	0
2020-10-15 03:55:00	4.04002	4.039854	4.04002	0
2020-10-15 04:00:00	4.03947	4.039745	4.03947	0
2020-10-15 04:05:00	4.04056	4.039854	4.04056	0
2020-10-15 04:10:00	4.04056	4.039963	4.04056	0
2020-10-15 04:15:00	4.04002	4.039963	4.04002	0
2020-10-15 04:20:00	4.04056	4.040072	4.04056	0
2020-10-15 04:25:00	4.03947	4.040072	4.03947	0
2020-10-15 04:30:00	4.04002	4.040072	4.04002	0
2020-10-15 04:35:00	4.04002	4.040072	4.04002	0
2020-10-15 04:40:00	4.03947	4.040017	4.03947	0
2020-10-15 04:45:00	4.03947	4.039962	4.03947	0
2020-10-15 04:50:00	4.04	4.040015	4.04	0
2020-10-15 04:55:00	4.04486	4.040445	4.04486	0
2020-10-15 05:00:00	4.04215	4.040604	4.04215	0
2020-10-15 05:05:00	4.04053	4.040655	4.04053	0
2020-10-15 05:10:00	4.04106	4.040705	4.04106	0
2020-10-15 05:15:00	4.04053	4.040811	4.04053	0
2020-10-15 05:20:00	4.04053	4.040862	4.04053	0
2020-10-15 05:25:00	4.04	4.04086	4.04	0
2020-10-15 05:30:00	4.04	4.040913	4.04	0
2020-10-15 05:35:00	4.04	4.040966	4.04	0
2020-10-15 05:40:00	4.03893	4.040859	4.03893	0
2020-10-15 05:45:00	4.04055	4.040428	4.04055	0
2020-10-15 05:50:00	4.04001	4.040214	4.04001	0
2020-10-15 05:55:00	4.04001	4.040162	4.04001	0
2020-10-15 06:00:00	4.04001	4.040057	4.04001	0
2020-10-15 06:05:00	4.03947	4.039951	4.03947	0
2020-10-15 06:10:00	4.03894	4.039792	4.03894	0
2020-10-15 06:15:00	4.04056	4.039848	4.04056	0
2020-10-15 06:20:00	4.03947	4.039795	4.03947	0
2020-10-15 06:25:00	4.04002	4.039797	4.04002	0
2020-10-15 06:30:00	4.04002	4.039906	4.04002	0
2020-10-15 06:35:00	4.04002	4.039853	4.04002	0
2020-10-15 06:40:00	4.04002	4.039854	4.04002	0
2020-10-15 06:45:00	4.03947	4.0398	4.03947	0
2020-10-15 06:50:00	4.04002	4.039801	4.04002	0
2020-10-15 06:55:00	4.05352	4.041206	4.05352	0
2020-10-15 07:00:00	4.07297	4.044609	4.07297	0
2020-10-15 07:05:00	4.06757	4.04731	4.06757	0
2020-10-15 07:10:00	4.04974	4.048337	4.04974	0
2020-10-15 07:15:00	4.0438	4.048715	4.0438	0
2020-10-15 07:20:00	4.04056	4.048769	4.04056	0
2020-10-15 07:25:00	4.04002	4.048769	4.04002	0
2020-10-15 07:30:00	4.04002	4.048769	4.04002	0
2020-10-15 07:35:00	4.03947	4.048769	4.03947	0
2020-10-15 07:40:00	4.03894	4.048661	4.03894	0
2020-10-15 07:45:00	4.06379	4.049688	4.06379	0
2020-10-15 07:50:00	4.07568	4.049959	4.07568	0
2020-10-15 07:55:00	4.08054	4.051256	4.08054	0
2020-10-15 08:00:00	4.08054	4.054336	4.08054	0
2020-10-15 08:05:00	4.07946	4.057902	4.07946	0
2020-10-15 08:10:00	4.0773	4.061576	4.0773	0
2020-10-15 08:15:00	4.07676	4.06525	4.07676	0
2020-10-15 08:20:00	4.07622	4.06887	4.07622	0
2020-10-15 08:25:00	4.07622	4.072545	4.07622	0
2020-10-15 08:30:00	4.07622	4.076273	4.07622	0
2020-10-15 08:35:00	4.07513	4.077407	4.07513	0
2020-10-15 08:40:00	4.07297	4.077136	4.07297	0
2020-10-15 08:45:00	4.07244	4.076326	4.07244	0
2020-10-15 08:50:00	4.07136	4.075408	4.07136	0
2020-10-15 08:55:00	4.07244	4.074706	4.07244	0
2020-10-15 09:00:00	4.07081	4.074057	4.07081	0
2020-10-15 09:05:00	4.07081	4.073462	4.07081	0
2020-10-15 09:10:00	4.06974	4.072814	4.06974	0
2020-10-15 09:15:00	4.06974	4.072166	4.06974	0
2020-10-15 09:20:00	4.06974	4.071518	4.06974	0
2020-10-15 09:25:00	4.06865	4.07087	4.06865	0
2020-10-15 09:30:00	4.06919	4.070492	4.06919	0
2020-10-15 09:35:00	4.06811	4.070059	4.06811	0
2020-10-15 09:40:00	4.06649	4.069572	4.06649	0
2020-10-15 09:45:00	4.06649	4.068977	4.06649	0
2020-10-15 09:50:00	4.06541	4.068437	4.06541	0
2020-10-15 09:55:00	4.06433	4.067789	4.06433	0
2020-10-15 10:00:00	4.06649	4.067464	4.06649	0
2020-10-15 10:05:00	4.06757	4.067247	4.06757	0
2020-10-15 10:10:00	4.06595	4.066868	4.06595	0
2020-10-15 10:15:00	4.06649	4.066652	4.06649	0
2020-10-15 10:20:00	4.06595	4.066328	4.06595	0
2020-10-15 10:25:00	4.06595	4.066112	4.06595	0
2020-10-15 10:30:00	4.06433	4.065896	4.06433	0
2020-10-15 10:35:00	4.06595	4.065842	4.06595	0
2020-10-15 10:40:00	4.06487	4.065788	4.06487	0
2020-10-15 10:45:00	4.06433	4.065788	4.06433	0
2020-10-15 10:50:00	4.06487	4.065626	4.06487	0
2020-10-15 10:55:00	4.06379	4.065248	4.06379	0
2020-10-15 11:00:00	4.06379	4.065032	4.06379	0
2020-10-15 11:05:00	4.06379	4.064762	4.06379	0
2020-10-15 11:10:00	4.06433	4.0646	4.06433	0
2020-10-15 11:15:00	4.06433	4.064438	4.06433	0
2020-10-15 11:20:00	4.06325	4.06433	4.06325	0
2020-10-15 11:25:00	4.06217	4.063952	4.06217	0
2020-10-15 11:30:00	4.06325	4.06379	4.06325	0
2020-10-15 11:35:00	4.06163	4.06352	4.06163	0
2020-10-15 11:40:00	4.06217	4.06325	4.06217	0
2020-10-15 11:45:00	4.06109	4.06298	4.06109	0
2020-10-15 11:50:00	4.07027	4.063628	4.07027	0
2020-10-15 11:55:00	4.07081	4.06433	4.07081	0
2020-10-15 12:00:00	4.06487	4.064384	4.06487	0
2020-10-15 12:05:00	4.06217	4.064168	4.06217	0
2020-10-15 12:10:00	4.06379	4.064222	4.06379	0
2020-10-15 12:15:00	4.06649	4.064654	4.06649	0
2020-10-15 12:20:00	4.06541	4.06487	4.06541	0
2020-10-15 12:25:00	4.06433	4.06514	4.06433	0
2020-10-15 12:30:00	4.06487	4.06541	4.06487	0
2020-10-15 12:35:00	4.06433	4.065734	4.06433	0
2020-10-15 12:40:00	4.07622	4.066329	4.07622	0
2020-10-15 12:45:00	4.07568	4.066816	4.07568	0
2020-10-15 12:50:00	4.06919	4.067248	4.06919	0
2020-10-15 12:55:00	4.06649	4.06768	4.06649	0
2020-10-15 13:00:00	4.06433	4.067734	4.06433	0
2020-10-15 13:05:00	4.06487	4.067572	4.06487	0
2020-10-15 13:10:00	4.06487	4.067518	4.06487	0
2020-10-15 13:15:00	4.06487	4.067572	4.06487	0
2020-10-15 13:20:00	4.06433	4.067518	4.06433	0
2020-10-15 13:25:00	4.06487	4.067572	4.06487	0
2020-10-15 13:30:00	4.06541	4.066491	4.06541	0
2020-10-15 13:35:00	4.06595	4.065518	4.06595	0
2020-10-15 13:40:00	4.06595	4.065194	4.06595	0
2020-10-15 13:45:00	4.06595	4.06514	4.06595	0
2020-10-15 13:50:00	4.06595	4.065302	4.06595	0
2020-10-15 13:55:00	4.06595	4.06541	4.06595	0
2020-10-15 14:00:00	4.06649	4.065572	4.06649	0
2020-10-15 14:05:00	4.06595	4.06568	4.06595	0
2020-10-15 14:10:00	4.06649	4.065896	4.06649	0
2020-10-15 14:15:00	4.06649	4.066058	4.06649	0
2020-10-15 14:20:00	4.06649	4.066166	4.06649	0
2020-10-15 14:25:00	4.06649	4.06622	4.06649	0
2020-10-15 14:30:00	4.06649	4.066274	4.06649	0
2020-10-15 14:35:00	4.06649	4.066328	4.06649	0
2020-10-15 14:40:00	4.06757	4.06649	4.06757	0
2020-10-15 14:45:00	4.06919	4.066814	4.06919	0
2020-10-15 14:50:00	4.0719	4.067355	4.0719	0
2020-10-15 14:55:00	4.06919	4.067679	4.06919	0
2020-10-15 15:00:00	4.06811	4.067841	4.06811	0
2020-10-15 15:05:00	4.06703	4.067895	4.06703	0
2020-10-15 15:10:00	4.06649	4.067895	4.06649	0
2020-10-15 15:15:00	4.06703	4.067949	4.06703	0
2020-10-15 15:20:00	4.06757	4.068057	4.06757	0
2020-10-15 15:25:00	4.06811	4.068219	4.06811	0
2020-10-15 15:30:00	4.06703	4.068165	4.06703	0
2020-10-15 15:35:00	4.06757	4.068003	4.06757	0
2020-10-15 15:40:00	4.06757	4.06757	4.06757	0
2020-10-15 15:45:00	4.06757	4.067408	4.06757	0
2020-10-15 15:50:00	4.06757	4.067354	4.06757	0
2020-10-15 15:55:00	4.06757	4.067408	4.06757	0
2020-10-15 16:00:00	4.06811	4.06757	4.06811	0
2020-10-15 16:05:00	4.06811	4.067678	4.06811	0
2020-10-15 16:10:00	4.06811	4.067732	4.06811	0
2020-10-15 16:15:00	4.06811	4.067732	4.06811	0
2020-10-15 16:20:00	4.06811	4.06784	4.06811	0
2020-10-15 16:25:00	4.06811	4.067894	4.06811	0
2020-10-15 16:30:00	4.06811	4.067948	4.06811	0
2020-10-15 16:35:00	4.06811	4.068002	4.06811	0
2020-10-15 16:40:00	4.06811	4.068056	4.06811	0
2020-10-15 16:45:00	4.06811	4.06811	4.06811	0
2020-10-15 16:50:00	4.06811	4.06811	4.06811	0
2020-10-15 16:55:00	4.06811	4.06811	4.06811	0
2020-10-15 17:00:00	4.06811	4.06811	4.06811	0
2020-10-15 17:05:00	4.06865	4.068164	4.06865	0
2020-10-15 17:10:00	4.06919	4.068272	4.06919	0
2020-10-15 17:15:00	4.06865	4.068326	4.06865	0
2020-10-15 17:20:00	4.06919	4.068434	4.06919	0
2020-10-15 17:25:00	4.06919	4.068542	4.06919	0
2020-10-15 17:30:00	4.06865	4.068596	4.06865	0
2020-10-15 17:35:00	4.06974	4.068759	4.06974	0
2020-10-15 17:40:00	4.06919	4.068867	4.06919	0
2020-10-15 17:45:00	4.06974	4.06903	4.06974	0
2020-10-15 17:50:00	4.07027	4.069246	4.07027	0
2020-10-15 17:55:00	4.06974	4.069355	4.06974	0
2020-10-15 18:00:00	4.07027	4.069463	4.07027	0
2020-10-15 18:05:00	4.06974	4.069572	4.06974	0
2020-10-15 18:10:00	4.07027	4.06968	4.07027	0
2020-10-15 18:15:00	4.07027	4.069788	4.07027	0
2020-10-15 18:20:00	4.07027	4.06995	4.07027	0
2020-10-15 18:25:00	4.07027	4.070003	4.07027	0
2020-10-15 18:30:00	4.07027	4.070111	4.07027	0
2020-10-15 18:35:00	4.07027	4.070164	4.07027	0
2020-10-15 18:40:00	4.07027	4.070164	4.07027	0
2020-10-15 18:45:00	4.07081	4.070271	4.07081	0
2020-10-15 18:50:00	4.07081	4.070325	4.07081	0
2020-10-15 18:55:00	4.07027	4.070378	4.07027	0
2020-10-15 19:00:00	4.06974	4.070325	4.06974	0
2020-10-15 19:05:00	4.07081	4.070379	4.07081	0
2020-10-15 19:10:00	4.07027	4.070379	4.07027	0
2020-10-15 19:15:00	4.07027	4.070379	4.07027	0
2020-10-15 19:20:00	4.07027	4.070379	4.07027	0
2020-10-15 19:25:00	4.07081	4.070433	4.07081	0
2020-10-15 19:30:00	4.07081	4.070487	4.07081	0
2020-10-15 19:35:00	4.07081	4.070487	4.07081	0
2020-10-15 19:40:00	4.07081	4.070487	4.07081	0
2020-10-15 19:45:00	4.07081	4.070541	4.07081	0
2020-10-15 19:50:00	4.07136	4.070703	4.07136	0
2020-10-15 19:55:00	4.07081	4.070703	4.07081	0
2020-10-15 20:00:00	4.07027	4.070703	4.07027	0
2020-10-15 20:05:00	4.07136	4.070812	4.07136	0
2020-10-15 20:10:00	4.07081	4.070866	4.07081	0
2020-10-15 20:15:00	4.07081	4.070866	4.07081	0
2020-10-15 20:20:00	4.07081	4.070866	4.07081	0
2020-10-15 20:25:00	4.07136	4.070921	4.07136	0
2020-10-15 20:30:00	4.0719	4.07103	4.0719	0
2020-10-15 20:35:00	4.07081	4.07103	4.07081	0
2020-10-15 20:40:00	4.07136	4.07103	4.07136	0
2020-10-15 20:45:00	4.07081	4.07103	4.07081	0
2020-10-15 20:50:00	4.07081	4.071084	4.07081	0
2020-10-15 20:55:00	4.07136	4.071084	4.07136	0
2020-10-15 21:00:00	4.07136	4.071139	4.07136	0
2020-10-15 21:05:00	4.0719	4.071248	4.0719	0
2020-10-15 21:10:00	4.07081	4.071248	4.07081	0
2020-10-15 21:15:00	4.07081	4.071193	4.07081	0
2020-10-15 21:20:00	4.0719	4.071193	4.0719	0
2020-10-15 21:25:00	4.0719	4.071302	4.0719	0
2020-10-15 21:30:00	4.07081	4.071247	4.07081	0
2020-10-15 21:35:00	4.07081	4.071247	4.07081	0
2020-10-15 21:40:00	4.07136	4.071302	4.07136	0
2020-10-15 21:45:00	4.07244	4.07141	4.07244	0
2020-10-15 21:50:00	4.0719	4.071464	4.0719	0
2020-10-15 21:55:00	4.0719	4.071464	4.0719	0
2020-10-15 22:00:00	4.0719	4.071573	4.0719	0
2020-10-15 22:05:00	4.07136	4.071628	4.07136	0
2020-10-15 22:10:00	4.0719	4.071628	4.0719	0
2020-10-15 22:15:00	4.07136	4.071574	4.07136	0
2020-10-15 22:20:00	4.07136	4.071629	4.07136	0
2020-10-15 22:25:00	4.07081	4.071629	4.07081	0
2020-10-15 22:30:00	4.0719	4.071683	4.0719	0
2020-10-15 22:35:00	4.0719	4.071629	4.0719	0
2020-10-15 22:40:00	4.0719	4.071629	4.0719	0
2020-10-15 22:45:00	4.0719	4.071629	4.0719	0
2020-10-15 22:50:00	4.0719	4.071629	4.0719	0
2020-10-15 22:55:00	4.0719	4.071683	4.0719	0
2020-10-15 23:00:00	4.0719	4.071683	4.0719	0
2020-10-15 23:05:00	4.0719	4.071737	4.0719	0
2020-10-15 23:10:00	4.07244	4.071845	4.07244	0
2020-10-15 23:15:00	4.0719	4.071954	4.0719	0
2020-10-15 23:20:00	4.0719	4.071954	4.0719	0
2020-10-15 23:25:00	4.07244	4.072008	4.07244	0
2020-10-15 23:30:00	4.07244	4.072062	4.07244	0
2020-10-15 23:35:00	4.0719	4.072062	4.0719	0
2020-10-15 23:40:00	4.07244	4.072116	4.07244	0
2020-10-15 23:45:00	4.0719	4.072116	4.0719	0
2020-10-15 23:50:00	4.07244	4.07217	4.07244	0
2020-10-15 23:55:00	4.07244	4.072224	4.07244	0
2020-10-16 00:00:00	4.0719	4.07217	4.0719	0
2020-10-16 00:05:00	4.07244	4.072224	4.07244	0
2020-10-16 00:10:00	4.0719	4.072224	4.0719	0
2020-10-16 00:15:00	4.0719	4.07217	4.0719	0
2020-10-16 00:20:00	4.07244	4.07217	4.07244	0
2020-10-16 00:25:00	4.07244	4.072224	4.07244	0
2020-10-16 00:30:00	4.07244	4.072224	4.07244	0
2020-10-16 00:35:00	4.07244	4.072278	4.07244	0
2020-10-16 00:40:00	4.0719	4.072224	4.0719	0
2020-10-16 00:45:00	4.07244	4.072224	4.07244	0
2020-10-16 00:50:00	4.07244	4.072278	4.07244	0
2020-10-16 00:55:00	4.07297	4.072331	4.07297	0
2020-10-16 01:00:00	4.07244	4.072385	4.07244	0
2020-10-16 01:05:00	4.07244	4.072439	4.07244	0
2020-10-16 01:10:00	4.0719	4.072385	4.0719	0
2020-10-16 01:15:00	4.07297	4.072438	4.07297	0
2020-10-16 01:20:00	4.07244	4.072438	4.07244	0
2020-10-16 01:25:00	4.0719	4.072384	4.0719	0
2020-10-16 01:30:00	4.07244	4.072438	4.07244	0
2020-10-16 01:35:00	4.07297	4.072491	4.07297	0
2020-10-16 01:40:00	4.0719	4.072437	4.0719	0
2020-10-16 01:45:00	4.0719	4.07233	4.0719	0
2020-10-16 01:50:00	4.0719	4.072276	4.0719	0
2020-10-16 01:55:00	4.07244	4.072276	4.07244	0
2020-10-16 02:00:00	4.07244	4.07233	4.07244	0
2020-10-16 02:05:00	4.07244	4.072277	4.07244	0
2020-10-16 02:10:00	4.07244	4.072277	4.07244	0
2020-10-16 02:15:00	4.07244	4.072331	4.07244	0
2020-10-16 02:20:00	4.07244	4.072331	4.07244	0
2020-10-16 02:25:00	4.07244	4.072278	4.07244	0
2020-10-16 02:30:00	4.07244	4.072332	4.07244	0
2020-10-16 02:35:00	4.0719	4.072332	4.0719	0
2020-10-16 02:40:00	4.07244	4.072386	4.07244	0
2020-10-16 02:45:00	4.0719	4.072332	4.0719	0
2020-10-16 02:50:00	4.07297	4.072385	4.07297	0
2020-10-16 02:55:00	4.07352	4.072493	4.07352	0
2020-10-16 03:00:00	4.07244	4.072493	4.07244	0
2020-10-16 03:05:00	4.07244	4.072493	4.07244	0
2020-10-16 03:10:00	4.07244	4.072493	4.07244	0
2020-10-16 03:15:00	4.07244	4.072493	4.07244	0
2020-10-16 03:20:00	4.07244	4.072493	4.07244	0
2020-10-16 03:25:00	4.07352	4.072655	4.07352	0
2020-10-16 03:30:00	4.07244	4.072655	4.07244	0
2020-10-16 03:35:00	4.07244	4.072709	4.07244	0
2020-10-16 03:40:00	4.07244	4.072656	4.07244	0
2020-10-16 03:45:00	4.07406	4.07271	4.07406	0
2020-10-16 03:50:00	4.07352	4.072818	4.07352	0
2020-10-16 03:55:00	4.07352	4.072926	4.07352	0
2020-10-16 04:00:00	4.07568	4.07325	4.07568	0
2020-10-16 04:05:00	4.07406	4.073412	4.07406	0
2020-10-16 04:10:00	4.07352	4.07352	4.07352	0
2020-10-16 04:15:00	4.07297	4.073465	4.07297	0
2020-10-16 04:20:00	4.07244	4.073465	4.07244	0
2020-10-16 04:25:00	4.07297	4.073518	4.07297	0
2020-10-16 04:30:00	4.07244	4.073518	4.07244	0
2020-10-16 04:35:00	4.07244	4.073356	4.07244	0
2020-10-16 04:40:00	4.07352	4.073356	4.07352	0
2020-10-16 04:45:00	4.07244	4.073248	4.07244	0
2020-10-16 04:50:00	4.07352	4.073032	4.07352	0
2020-10-16 04:55:00	4.07244	4.07287	4.07244	0
2020-10-16 05:00:00	4.07244	4.072762	4.07244	0
2020-10-16 05:05:00	4.07297	4.072762	4.07297	0
2020-10-16 05:10:00	4.07244	4.072762	4.07244	0
2020-10-16 05:15:00	4.07352	4.072817	4.07352	0
2020-10-16 05:20:00	4.07244	4.072817	4.07244	0
2020-10-16 05:25:00	4.07244	4.072817	4.07244	0
2020-10-16 05:30:00	4.07244	4.072709	4.07244	0
2020-10-16 05:35:00	4.07244	4.072709	4.07244	0
2020-10-16 05:40:00	4.07297	4.072654	4.07297	0
2020-10-16 05:45:00	4.07244	4.072654	4.07244	0
2020-10-16 05:50:00	4.07244	4.072654	4.07244	0
2020-10-16 05:55:00	4.07244	4.072601	4.07244	0
2020-10-16 06:00:00	4.07297	4.072654	4.07297	0
2020-10-16 06:05:00	4.07244	4.072546	4.07244	0
2020-10-16 06:10:00	4.07244	4.072546	4.07244	0
2020-10-16 06:15:00	4.0719	4.072492	4.0719	0
2020-10-16 06:20:00	4.07244	4.072492	4.07244	0
2020-10-16 06:25:00	4.07406	4.072654	4.07406	0
2020-10-16 06:30:00	4.07244	4.072601	4.07244	0
2020-10-16 06:35:00	4.07352	4.072709	4.07352	0
2020-10-16 06:40:00	4.07352	4.072817	4.07352	0
2020-10-16 06:45:00	4.07352	4.072925	4.07352	0
2020-10-16 06:50:00	4.07406	4.073034	4.07406	0
2020-10-16 06:55:00	4.07352	4.073142	4.07352	0
2020-10-16 07:00:00	4.07352	4.07325	4.07352	0
2020-10-16 07:05:00	4.07297	4.073357	4.07297	0
2020-10-16 07:10:00	4.07244	4.073357	4.07244	0
2020-10-16 07:15:00	4.07406	4.073357	4.07406	0
2020-10-16 07:20:00	4.07297	4.07341	4.07297	0
2020-10-16 07:25:00	4.07297	4.073355	4.07297	0
2020-10-16 07:30:00	4.07244	4.073247	4.07244	0
2020-10-16 07:35:00	4.09621	4.075516	4.09621	0
2020-10-16 07:40:00	4.10972	4.079082	4.10972	0
2020-10-16 07:45:00	4.10918	4.082648	4.10918	0
2020-10-16 07:50:00	4.10918	4.086214	4.10918	0
2020-10-16 07:55:00	4.10702	4.089619	4.10702	0
2020-10-16 08:00:00	4.10918	4.093293	4.10918	0
2020-10-16 08:05:00	4.10863	4.09675	4.10863	0
2020-10-16 08:10:00	4.10431	4.099884	4.10431	0
2020-10-16 08:15:00	4.1081	4.103397	4.1081	0
2020-10-16 08:20:00	4.10647	4.1068	4.10647	0
2020-10-16 08:25:00	4.10702	4.107881	4.10702	0
2020-10-16 08:30:00	4.10647	4.107556	4.10647	0
2020-10-16 08:35:00	4.10702	4.10734	4.10702	0
2020-10-16 08:40:00	4.10647	4.107069	4.10647	0
2020-10-16 08:45:00	4.1054	4.106907	4.1054	0
2020-10-16 08:50:00	4.10647	4.106636	4.10647	0
2020-10-16 08:55:00	4.1054	4.106313	4.1054	0
2020-10-16 09:00:00	4.1054	4.106422	4.1054	0
2020-10-16 09:05:00	4.10324	4.105936	4.10324	0
2020-10-16 09:10:00	4.1027	4.105559	4.1027	0
2020-10-16 09:15:00	4.10107	4.104964	4.10107	0
2020-10-16 09:20:00	4.10053	4.10437	4.10053	0
2020-10-16 09:25:00	4.10107	4.103775	4.10107	0
2020-10-16 09:30:00	4.10053	4.103181	4.10053	0
2020-10-16 09:35:00	4.09783	4.102424	4.09783	0
2020-10-16 09:40:00	4.09783	4.10156	4.09783	0
2020-10-16 09:45:00	4.09837	4.100857	4.09837	0
2020-10-16 09:50:00	4.09837	4.100154	4.09837	0
2020-10-16 09:55:00	4.09837	4.099667	4.09837	0
2020-10-16 10:00:00	4.09783	4.09918	4.09783	0
2020-10-16 10:05:00	4.09675	4.098748	4.09675	0
2020-10-16 10:10:00	4.09675	4.09837	4.09675	0
2020-10-16 10:15:00	4.09675	4.097938	4.09675	0
2020-10-16 10:20:00	4.09675	4.09756	4.09675	0
2020-10-16 10:25:00	4.09621	4.097398	4.09621	0
2020-10-16 10:30:00	4.09351	4.096966	4.09351	0
2020-10-16 10:35:00	4.09621	4.09675	4.09621	0
2020-10-16 10:40:00	4.09405	4.096318	4.09405	0
2020-10-16 10:45:00	4.09459	4.09594	4.09459	0
2020-10-16 10:50:00	4.09621	4.095778	4.09621	0
2020-10-16 10:55:00	4.09513	4.095616	4.09513	0
2020-10-16 11:00:00	4.09405	4.095346	4.09405	0
2020-10-16 11:05:00	4.09459	4.09513	4.09459	0
2020-10-16 11:10:00	4.09513	4.094968	4.09513	0
2020-10-16 11:15:00	4.09567	4.094914	4.09567	0
2020-10-16 11:20:00	4.09459	4.095022	4.09459	0
2020-10-16 11:25:00	4.09459	4.09486	4.09459	0
2020-10-16 11:30:00	4.09405	4.09486	4.09405	0
2020-10-16 11:35:00	4.09405	4.094806	4.09405	0
2020-10-16 11:40:00	4.09351	4.094536	4.09351	0
2020-10-16 11:45:00	4.09405	4.094428	4.09405	0
2020-10-16 11:50:00	4.08972	4.093995	4.08972	0
2020-10-16 11:55:00	4.09243	4.093779	4.09243	0
2020-10-16 12:00:00	4.09351	4.093617	4.09351	0
2020-10-16 12:05:00	4.09243	4.093293	4.09243	0
2020-10-16 12:10:00	4.09135	4.092969	4.09135	0
2020-10-16 12:15:00	4.09027	4.092537	4.09027	0
2020-10-16 12:20:00	4.09243	4.092375	4.09243	0
2020-10-16 12:25:00	4.09405	4.092375	4.09405	0
2020-10-16 12:30:00	4.09351	4.092375	4.09351	0
2020-10-16 12:35:00	4.09351	4.092321	4.09351	0
2020-10-16 12:40:00	4.09243	4.092592	4.09243	0
2020-10-16 12:45:00	4.09297	4.092646	4.09297	0
2020-10-16 12:50:00	4.09297	4.092592	4.09297	0
2020-10-16 12:55:00	4.09243	4.092592	4.09243	0
2020-10-16 13:00:00	4.09081	4.092538	4.09081	0
2020-10-16 13:05:00	4.09081	4.092592	4.09081	0
2020-10-16 13:10:00	4.08163	4.091512	4.08163	0
2020-10-16 13:15:00	4.07568	4.089675	4.07568	0
2020-10-16 13:20:00	4.07352	4.087676	4.07352	0
2020-10-16 13:25:00	4.07244	4.085569	4.07244	0
2020-10-16 13:30:00	4.07244	4.08357	4.07244	0
2020-10-16 13:35:00	4.07244	4.081517	4.07244	0
2020-10-16 13:40:00	4.0719	4.07941	4.0719	0
2020-10-16 13:45:00	4.07136	4.077303	4.07136	0
2020-10-16 13:50:00	4.07136	4.075358	4.07136	0
2020-10-16 13:55:00	4.07136	4.073413	4.07136	0
2020-10-16 14:00:00	4.07136	4.072386	4.07136	0
2020-10-16 14:05:00	4.07081	4.071899	4.07081	0
2020-10-16 14:10:00	4.07081	4.071628	4.07081	0
2020-10-16 14:15:00	4.07244	4.071628	4.07244	0
2020-10-16 14:20:00	4.0719	4.071574	4.0719	0
2020-10-16 14:25:00	4.0719	4.07152	4.0719	0
2020-10-16 14:30:00	4.0719	4.07152	4.0719	0
2020-10-16 14:35:00	4.0719	4.071574	4.0719	0
2020-10-16 14:40:00	4.0719	4.071628	4.0719	0
2020-10-16 14:45:00	4.0719	4.071682	4.0719	0
2020-10-16 14:50:00	4.07081	4.071627	4.07081	0
2020-10-16 14:55:00	4.0719	4.071736	4.0719	0
2020-10-16 15:00:00	4.07244	4.071899	4.07244	0
2020-10-16 15:05:00	4.0719	4.071845	4.0719	0
2020-10-16 15:10:00	4.07136	4.071791	4.07136	0
2020-10-16 15:15:00	4.0719	4.071791	4.0719	0
2020-10-16 15:20:00	4.07244	4.071845	4.07244	0
2020-10-16 15:25:00	4.0719	4.071845	4.0719	0
2020-10-16 15:30:00	4.07244	4.071899	4.07244	0
2020-10-16 15:35:00	4.0719	4.071899	4.0719	0
2020-10-16 15:40:00	4.0719	4.072008	4.0719	0
2020-10-16 15:45:00	4.0719	4.072008	4.0719	0
2020-10-16 15:50:00	4.07244	4.072008	4.07244	0
2020-10-16 15:55:00	4.07244	4.072062	4.07244	0
2020-10-16 16:00:00	4.07244	4.07217	4.07244	0
2020-10-16 16:05:00	4.07244	4.072224	4.07244	0
2020-10-16 16:10:00	4.07244	4.072224	4.07244	0
2020-10-16 16:15:00	4.07297	4.072331	4.07297	0
2020-10-16 16:20:00	4.07244	4.072331	4.07244	0
2020-10-16 16:25:00	4.07244	4.072385	4.07244	0
2020-10-16 16:30:00	4.07244	4.072439	4.07244	0
2020-10-16 16:35:00	4.07297	4.072546	4.07297	0
2020-10-16 16:40:00	4.07297	4.072599	4.07297	0
2020-10-16 16:45:00	4.07244	4.072599	4.07244	0
2020-10-16 16:50:00	4.07244	4.072599	4.07244	0
2020-10-16 16:55:00	4.07297	4.072652	4.07297	0
2020-10-16 17:00:00	4.07406	4.072814	4.07406	0
2020-10-16 17:05:00	4.07406	4.072923	4.07406	0
2020-10-16 17:10:00	4.07352	4.073031	4.07352	0
2020-10-16 17:15:00	4.07297	4.073084	4.07297	0
2020-10-16 17:20:00	4.0746	4.0733	4.0746	0
2020-10-16 17:25:00	4.07406	4.073409	4.07406	0
2020-10-16 17:30:00	4.07406	4.073518	4.07406	0
2020-10-16 17:35:00	4.07406	4.07368	4.07406	0
2020-10-16 17:40:00	4.0746	4.073896	4.0746	0
2020-10-16 17:45:00	4.0746	4.074059	4.0746	0
2020-10-16 17:50:00	4.0746	4.074113	4.0746	0
2020-10-16 17:55:00	4.07406	4.074113	4.07406	0
2020-10-16 18:00:00	4.07406	4.074167	4.07406	0
2020-10-16 18:05:00	4.0746	4.07433	4.0746	0
2020-10-16 18:10:00	4.07513	4.074383	4.07513	0
2020-10-16 18:15:00	4.0746	4.074437	4.0746	0
2020-10-16 18:20:00	4.07513	4.074544	4.07513	0
2020-10-16 18:25:00	4.0746	4.074598	4.0746	0
2020-10-16 18:30:00	4.0746	4.074598	4.0746	0
2020-10-16 18:35:00	4.0746	4.074598	4.0746	0
2020-10-16 18:40:00	4.0746	4.074598	4.0746	0
2020-10-16 18:45:00	4.07513	4.074705	4.07513	0
2020-10-16 18:50:00	4.07513	4.074812	4.07513	0
2020-10-16 18:55:00	4.0746	4.074812	4.0746	0
2020-10-16 19:00:00	4.07513	4.074812	4.07513	0
2020-10-16 19:05:00	4.07513	4.074865	4.07513	0
2020-10-16 19:10:00	4.07513	4.074865	4.07513	0
2020-10-16 19:15:00	4.0746	4.074865	4.0746	0
2020-10-16 19:20:00	4.07513	4.074918	4.07513	0
2020-10-16 19:25:00	4.07568	4.075026	4.07568	0
2020-10-16 19:30:00	4.07513	4.075079	4.07513	0
2020-10-16 19:35:00	4.07513	4.075079	4.07513	0
2020-10-16 19:40:00	4.07513	4.075079	4.07513	0
2020-10-16 19:45:00	4.07622	4.075241	4.07622	0
2020-10-16 19:50:00	4.07513	4.075241	4.07513	0
2020-10-16 19:55:00	4.07513	4.075241	4.07513	0
2020-10-16 20:00:00	4.07513	4.075241	4.07513	0
2020-10-16 20:05:00	4.07568	4.075349	4.07568	0
2020-10-16 20:10:00	4.07622	4.075458	4.07622	0
2020-10-16 20:15:00	4.07568	4.075458	4.07568	0
2020-10-16 20:20:00	4.07568	4.075513	4.07568	0
2020-10-16 20:25:00	4.07568	4.075568	4.07568	0
2020-10-16 20:30:00	4.07568	4.075623	4.07568	0
2020-10-16 20:35:00	4.07622	4.075623	4.07622	0
2020-10-16 20:40:00	4.07513	4.075623	4.07513	0
2020-10-16 20:45:00	4.07513	4.075623	4.07513	0
2020-10-16 20:50:00	4.07568	4.075678	4.07568	0
2020-10-16 20:55:00	4.07513	4.075623	4.07513	0
2020-10-16 21:00:00	4.07622	4.075623	4.07622	0
2020-10-16 21:05:00	4.07622	4.075677	4.07622	0
2020-10-16 21:10:00	4.07622	4.075731	4.07622	0
2020-10-16 21:15:00	4.07622	4.075785	4.07622	0
2020-10-16 21:20:00	4.07676	4.075893	4.07676	0
2020-10-16 21:25:00	4.07676	4.075947	4.07676	0
2020-10-16 21:30:00	4.07513	4.075947	4.07513	0
2020-10-16 21:35:00	4.07568	4.076002	4.07568	0
2020-10-16 21:40:00	4.07622	4.076056	4.07622	0
2020-10-16 21:45:00	4.07676	4.076219	4.07676	0
2020-10-16 21:50:00	4.07676	4.076273	4.07676	0
2020-10-16 21:55:00	4.07568	4.076219	4.07568	0
2020-10-16 22:00:00	4.07622	4.076219	4.07622	0
2020-10-16 22:05:00	4.07568	4.076165	4.07568	0
2020-10-16 22:10:00	4.07676	4.076165	4.07676	0
2020-10-16 22:15:00	4.07622	4.076111	4.07622	0
2020-10-16 22:20:00	4.07622	4.07622	4.07622	0
2020-10-16 22:25:00	4.07622	4.076274	4.07622	0
2020-10-16 22:30:00	4.07622	4.076274	4.07622	0
2020-10-16 22:35:00	4.07676	4.076274	4.07676	0
2020-10-16 22:40:00	4.07676	4.076274	4.07676	0
2020-10-16 22:45:00	4.07622	4.076328	4.07622	0
2020-10-16 22:50:00	4.07676	4.076382	4.07676	0
2020-10-16 22:55:00	4.07676	4.07649	4.07676	0
2020-10-16 23:00:00	4.07676	4.07649	4.07676	0
2020-10-16 23:05:00	4.07568	4.076436	4.07568	0
2020-10-16 23:10:00	4.07676	4.07649	4.07676	0
2020-10-16 23:15:00	4.07622	4.07649	4.07622	0
2020-10-16 23:20:00	4.07676	4.076544	4.07676	0
2020-10-16 23:25:00	4.07676	4.076544	4.07676	0
2020-10-16 23:30:00	4.07676	4.076544	4.07676	0
2020-10-16 23:35:00	4.07676	4.076598	4.07676	0
2020-10-16 23:40:00	4.07676	4.076598	4.07676	0
2020-10-16 23:45:00	4.07676	4.076598	4.07676	0
2020-10-16 23:50:00	4.07676	4.076598	4.07676	0
2020-10-16 23:55:00	4.07622	4.076652	4.07622	0
2020-10-17 00:00:00	4.07676	4.076652	4.07676	0
2020-10-17 00:05:00	4.07676	4.076706	4.07676	0
2020-10-17 00:10:00	4.07676	4.076706	4.07676	0
2020-10-17 00:15:00	4.07676	4.076706	4.07676	0
2020-10-17 00:20:00	4.07676	4.076706	4.07676	0
2020-10-17 00:25:00	4.07676	4.076706	4.07676	0
2020-10-17 00:30:00	4.07676	4.076706	4.07676	0
2020-10-17 00:35:00	4.07676	4.076706	4.07676	0
2020-10-17 00:40:00	4.0773	4.07676	4.0773	0
2020-10-17 00:45:00	4.07676	4.076814	4.07676	0
2020-10-17 00:50:00	4.07676	4.076814	4.07676	0
2020-10-17 00:55:00	4.07676	4.076814	4.07676	0
2020-10-17 01:00:00	4.07676	4.076814	4.07676	0
2020-10-17 01:05:00	4.0773	4.076868	4.0773	0
2020-10-17 01:10:00	4.07676	4.076868	4.07676	0
2020-10-17 01:15:00	4.0773	4.076922	4.0773	0
2020-10-17 01:20:00	4.0773	4.076976	4.0773	0
2020-10-17 01:25:00	4.0773	4.07703	4.0773	0
2020-10-17 01:30:00	4.07676	4.076976	4.07676	0
2020-10-17 01:35:00	4.07784	4.077084	4.07784	0
2020-10-17 01:40:00	4.07676	4.077084	4.07676	0
2020-10-17 01:45:00	4.07784	4.077192	4.07784	0
2020-10-17 01:50:00	4.07784	4.0773	4.07784	0
2020-10-17 01:55:00	4.07784	4.077354	4.07784	0
2020-10-17 02:00:00	4.07676	4.077354	4.07676	0
2020-10-17 02:05:00	4.0773	4.077354	4.0773	0
2020-10-17 02:10:00	4.07784	4.077408	4.07784	0
2020-10-17 02:15:00	4.07784	4.077462	4.07784	0
2020-10-17 02:20:00	4.0773	4.077516	4.0773	0
2020-10-17 02:25:00	4.07676	4.077408	4.07676	0
2020-10-17 02:30:00	4.07676	4.077408	4.07676	0
2020-10-17 02:35:00	4.0773	4.077354	4.0773	0
2020-10-17 02:40:00	4.07784	4.077354	4.07784	0
2020-10-17 02:45:00	4.07784	4.077354	4.07784	0
2020-10-17 02:50:00	4.07676	4.077354	4.07676	0
2020-10-17 02:55:00	4.07676	4.0773	4.07676	0
2020-10-17 03:00:00	4.0773	4.077246	4.0773	0
2020-10-17 03:05:00	4.0773	4.077192	4.0773	0
2020-10-17 03:10:00	4.0773	4.077192	4.0773	0
2020-10-17 03:15:00	4.07784	4.0773	4.07784	0
2020-10-17 03:20:00	4.07784	4.077408	4.07784	0
2020-10-17 03:25:00	4.0773	4.077408	4.0773	0
2020-10-17 03:30:00	4.07784	4.077408	4.07784	0
2020-10-17 03:35:00	4.0773	4.077354	4.0773	0
2020-10-17 03:40:00	4.0773	4.077408	4.0773	0
2020-10-17 03:45:00	4.0773	4.077462	4.0773	0
2020-10-17 03:50:00	4.07784	4.077516	4.07784	0
2020-10-17 03:55:00	4.0773	4.077516	4.0773	0
2020-10-17 04:00:00	4.0773	4.077516	4.0773	0
2020-10-17 04:05:00	4.07784	4.077516	4.07784	0
2020-10-17 04:10:00	4.0773	4.077462	4.0773	0
2020-10-17 04:15:00	4.0773	4.077462	4.0773	0
2020-10-17 04:20:00	4.0773	4.077408	4.0773	0
2020-10-17 04:25:00	4.0773	4.077408	4.0773	0
2020-10-17 04:30:00	4.07784	4.077462	4.07784	0
2020-10-17 04:35:00	4.07838	4.07757	4.07838	0
2020-10-17 04:40:00	4.07838	4.077624	4.07838	0
2020-10-17 04:45:00	4.0773	4.077624	4.0773	0
2020-10-17 04:50:00	4.07676	4.07757	4.07676	0
2020-10-17 04:55:00	4.0773	4.077516	4.0773	0
2020-10-17 05:00:00	4.0773	4.077516	4.0773	0
2020-10-17 05:05:00	4.0773	4.077516	4.0773	0
2020-10-17 05:10:00	4.07838	4.077624	4.07838	0
2020-10-17 05:15:00	4.07676	4.07757	4.07676	0
2020-10-17 05:20:00	4.0773	4.077516	4.0773	0
2020-10-17 05:25:00	4.0773	4.077408	4.0773	0
2020-10-17 05:30:00	4.07784	4.077354	4.07784	0
2020-10-17 05:35:00	4.07784	4.077408	4.07784	0
2020-10-17 05:40:00	4.07784	4.077516	4.07784	0
2020-10-17 05:45:00	4.0773	4.077516	4.0773	0
2020-10-17 05:50:00	4.0773	4.077516	4.0773	0
2020-10-17 05:55:00	4.07838	4.077624	4.07838	0
2020-10-17 06:00:00	4.07784	4.07757	4.07784	0
2020-10-17 06:05:00	4.0773	4.077624	4.0773	0
2020-10-17 06:10:00	4.07784	4.077678	4.07784	0
2020-10-17 06:15:00	4.0773	4.077678	4.0773	0
2020-10-17 06:20:00	4.07838	4.077732	4.07838	0
2020-10-17 06:25:00	4.07676	4.077624	4.07676	0
2020-10-17 06:30:00	4.0773	4.07757	4.0773	0
2020-10-17 06:35:00	4.07784	4.077624	4.07784	0
2020-10-17 06:40:00	4.0773	4.077624	4.0773	0
2020-10-17 06:45:00	4.07892	4.077678	4.07892	0
2020-10-17 06:50:00	4.07784	4.077678	4.07784	0
2020-10-17 06:55:00	4.0773	4.077678	4.0773	0
2020-10-17 07:00:00	4.07676	4.07757	4.07676	0
2020-10-17 07:05:00	4.07676	4.077516	4.07676	0
2020-10-17 07:10:00	4.07892	4.07757	4.07892	0
2020-10-17 07:15:00	4.07892	4.077786	4.07892	0
2020-10-17 07:20:00	4.07892	4.077948	4.07892	0
2020-10-17 07:25:00	4.0773	4.077894	4.0773	0
2020-10-17 07:30:00	4.07784	4.077948	4.07784	0
2020-10-17 07:35:00	4.07784	4.07784	4.07784	0
2020-10-17 07:40:00	4.07784	4.07784	4.07784	0
2020-10-17 07:45:00	4.07784	4.077894	4.07784	0
2020-10-17 07:50:00	4.07784	4.078002	4.07784	0
2020-10-17 07:55:00	4.07784	4.07811	4.07784	0
2020-10-17 08:00:00	4.07892	4.07811	4.07892	0
2020-10-17 08:05:00	4.07784	4.078002	4.07784	0
2020-10-17 08:10:00	4.07784	4.077894	4.07784	0
2020-10-17 08:15:00	4.0773	4.077894	4.0773	0
2020-10-17 08:20:00	4.07676	4.077786	4.07676	0
2020-10-17 08:25:00	4.07892	4.077894	4.07892	0
2020-10-17 08:30:00	4.07838	4.077948	4.07838	0
2020-10-17 08:35:00	4.07784	4.077948	4.07784	0
2020-10-17 08:40:00	4.07784	4.077948	4.07784	0
2020-10-17 08:45:00	4.07838	4.078002	4.07838	0
2020-10-17 08:50:00	4.07892	4.078002	4.07892	0
2020-10-17 08:55:00	4.07892	4.07811	4.07892	0
2020-10-17 09:00:00	4.07784	4.07811	4.07784	0
2020-10-17 09:05:00	4.07784	4.078164	4.07784	0
2020-10-17 09:10:00	4.07784	4.078272	4.07784	0
2020-10-17 09:15:00	4.07892	4.078272	4.07892	0
2020-10-17 09:20:00	4.07784	4.078218	4.07784	0
2020-10-17 09:25:00	4.07838	4.078272	4.07838	0
2020-10-17 09:30:00	4.07892	4.07838	4.07892	0
2020-10-17 09:35:00	4.07784	4.078326	4.07784	0
2020-10-17 09:40:00	4.07838	4.078272	4.07838	0
2020-10-17 09:45:00	4.07838	4.078218	4.07838	0
2020-10-17 09:50:00	4.07838	4.078272	4.07838	0
2020-10-17 09:55:00	4.07838	4.078326	4.07838	0
2020-10-17 10:00:00	4.07892	4.078434	4.07892	0
2020-10-17 10:05:00	4.07892	4.078434	4.07892	0
2020-10-17 10:10:00	4.07892	4.078542	4.07892	0
2020-10-17 10:15:00	4.07784	4.078488	4.07784	0
2020-10-17 10:20:00	4.07784	4.07838	4.07784	0
2020-10-17 10:25:00	4.07838	4.078434	4.07838	0
2020-10-17 10:30:00	4.07892	4.078488	4.07892	0
2020-10-17 10:35:00	4.07784	4.078434	4.07784	0
2020-10-17 10:40:00	4.07784	4.07838	4.07784	0
2020-10-17 10:45:00	4.07676	4.078218	4.07676	0
2020-10-17 10:50:00	4.07784	4.07811	4.07784	0
2020-10-17 10:55:00	4.07838	4.078056	4.07838	0
2020-10-17 11:00:00	4.07838	4.078002	4.07838	0
2020-10-17 11:05:00	4.07784	4.078002	4.07784	0
2020-10-17 11:10:00	4.07784	4.078002	4.07784	0
2020-10-17 11:15:00	4.07892	4.078056	4.07892	0
2020-10-17 11:20:00	4.07838	4.078002	4.07838	0
2020-10-17 11:25:00	4.07838	4.078056	4.07838	0
2020-10-17 11:30:00	4.07892	4.078164	4.07892	0
2020-10-17 11:35:00	4.07892	4.07838	4.07892	0
2020-10-17 11:40:00	4.07838	4.078434	4.07838	0
2020-10-17 11:45:00	4.07892	4.078488	4.07892	0
2020-10-17 11:50:00	4.07838	4.078488	4.07838	0
2020-10-17 11:55:00	4.07838	4.078542	4.07838	0
2020-10-17 12:00:00	4.07838	4.078596	4.07838	0
2020-10-17 12:05:00	4.07838	4.078542	4.07838	0
2020-10-17 12:10:00	4.07892	4.078596	4.07892	0
2020-10-17 12:15:00	4.07892	4.07865	4.07892	0
2020-10-17 12:20:00	4.07892	4.07865	4.07892	0
2020-10-17 12:25:00	4.07784	4.078542	4.07784	0
2020-10-17 12:30:00	4.07838	4.078542	4.07838	0
2020-10-17 12:35:00	4.07784	4.078434	4.07784	0
2020-10-17 12:40:00	4.07892	4.078488	4.07892	0
2020-10-17 12:45:00	4.07892	4.078542	4.07892	0
2020-10-17 12:50:00	4.07892	4.078596	4.07892	0
2020-10-17 12:55:00	4.07784	4.078542	4.07784	0
2020-10-17 13:00:00	4.07838	4.078488	4.07838	0
2020-10-17 13:05:00	4.07946	4.078542	4.07946	0
2020-10-17 13:10:00	4.07838	4.078488	4.07838	0
2020-10-17 13:15:00	4.07784	4.078488	4.07784	0
2020-10-17 13:20:00	4.07838	4.078488	4.07838	0
2020-10-17 13:25:00	4.07784	4.078488	4.07784	0
2020-10-17 13:30:00	4.07892	4.078488	4.07892	0
2020-10-17 13:35:00	4.07892	4.078488	4.07892	0
2020-10-17 13:40:00	4.0773	4.078326	4.0773	0
2020-10-17 13:45:00	4.07838	4.07838	4.07838	0
2020-10-17 13:50:00	4.07838	4.07838	4.07838	0
2020-10-17 13:55:00	4.07892	4.078326	4.07892	0
2020-10-17 14:00:00	4.07892	4.07838	4.07892	0
2020-10-17 14:05:00	4.07784	4.07838	4.07784	0
2020-10-17 14:10:00	4.07892	4.078434	4.07892	0
2020-10-17 14:15:00	4.07892	4.078542	4.07892	0
2020-10-17 14:20:00	4.07838	4.078488	4.07838	0
2020-10-17 14:25:00	4.07838	4.078434	4.07838	0
2020-10-17 14:30:00	4.07838	4.078542	4.07838	0
2020-10-17 14:35:00	4.07838	4.078542	4.07838	0
2020-10-17 14:40:00	4.07838	4.078542	4.07838	0
2020-10-17 14:45:00	4.07892	4.078542	4.07892	0
2020-10-17 14:50:00	4.07892	4.078542	4.07892	0
2020-10-17 14:55:00	4.07892	4.07865	4.07892	0
2020-10-17 15:00:00	4.07838	4.078596	4.07838	0
2020-10-17 15:05:00	4.07784	4.078488	4.07784	0
2020-10-17 15:10:00	4.07892	4.078542	4.07892	0
2020-10-17 15:15:00	4.07892	4.078596	4.07892	0
2020-10-17 15:20:00	4.07892	4.07865	4.07892	0
2020-10-17 15:25:00	4.07838	4.07865	4.07838	0
2020-10-17 15:30:00	4.07838	4.07865	4.07838	0
2020-10-17 15:35:00	4.07892	4.07865	4.07892	0
2020-10-17 15:40:00	4.07892	4.07865	4.07892	0
2020-10-17 15:45:00	4.07892	4.07865	4.07892	0
2020-10-17 15:50:00	4.07838	4.07865	4.07838	0
2020-10-17 15:55:00	4.07892	4.078758	4.07892	0
2020-10-17 16:00:00	4.07892	4.078758	4.07892	0
2020-10-17 16:05:00	4.07892	4.078758	4.07892	0
2020-10-17 16:10:00	4.07892	4.078758	4.07892	0
2020-10-17 16:15:00	4.07892	4.078812	4.07892	0
2020-10-17 16:20:00	4.07892	4.078866	4.07892	0
2020-10-17 16:25:00	4.07838	4.078812	4.07838	0
2020-10-17 16:30:00	4.07892	4.078812	4.07892	0
2020-10-17 16:35:00	4.07892	4.078812	4.07892	0
2020-10-17 16:40:00	4.07838	4.078812	4.07838	0
2020-10-17 16:45:00	4.07892	4.078812	4.07892	0
2020-10-17 16:50:00	4.07892	4.078812	4.07892	0
2020-10-17 16:55:00	4.07838	4.078758	4.07838	0
2020-10-17 17:00:00	4.07892	4.078758	4.07892	0
2020-10-17 17:05:00	4.07838	4.078704	4.07838	0
2020-10-17 17:10:00	4.07838	4.07865	4.07838	0
2020-10-17 17:15:00	4.07838	4.07865	4.07838	0
2020-10-17 17:20:00	4.07838	4.078596	4.07838	0
2020-10-17 17:25:00	4.07838	4.078542	4.07838	0
2020-10-17 17:30:00	4.07892	4.078596	4.07892	0
2020-10-17 17:35:00	4.07892	4.078596	4.07892	0
2020-10-17 17:40:00	4.07892	4.078596	4.07892	0
2020-10-17 17:45:00	4.07892	4.07865	4.07892	0
2020-10-17 17:50:00	4.07838	4.078596	4.07838	0
2020-10-17 17:55:00	4.07838	4.078596	4.07838	0
2020-10-17 18:00:00	4.07892	4.07865	4.07892	0
2020-10-17 18:05:00	4.07892	4.078704	4.07892	0
2020-10-17 18:10:00	4.07838	4.078704	4.07838	0
2020-10-17 18:15:00	4.07838	4.078704	4.07838	0
2020-10-17 18:20:00	4.07892	4.078704	4.07892	0
2020-10-17 18:25:00	4.07892	4.078704	4.07892	0
2020-10-17 18:30:00	4.07838	4.07865	4.07838	0
2020-10-17 18:35:00	4.07892	4.07865	4.07892	0
2020-10-17 18:40:00	4.07946	4.078758	4.07946	0
2020-10-17 18:45:00	4.07892	4.078812	4.07892	0
2020-10-17 18:50:00	4.07892	4.078812	4.07892	0
2020-10-17 18:55:00	4.07784	4.078704	4.07784	0
2020-10-17 19:00:00	4.07892	4.078758	4.07892	0
2020-10-17 19:05:00	4.07838	4.078758	4.07838	0
2020-10-17 19:10:00	4.07838	4.078704	4.07838	0
2020-10-17 19:15:00	4.07892	4.078704	4.07892	0
2020-10-17 19:20:00	4.07838	4.078704	4.07838	0
2020-10-17 19:25:00	4.07892	4.078704	4.07892	0
2020-10-17 19:30:00	4.07892	4.07865	4.07892	0
2020-10-17 19:35:00	4.07892	4.07865	4.07892	0
2020-10-17 19:40:00	4.07838	4.078596	4.07838	0
2020-10-17 19:45:00	4.07892	4.078704	4.07892	0
2020-10-17 19:50:00	4.07892	4.078704	4.07892	0
2020-10-17 19:55:00	4.07892	4.078758	4.07892	0
2020-10-17 20:00:00	4.07838	4.078758	4.07838	0
2020-10-17 20:05:00	4.07784	4.07865	4.07784	0
2020-10-17 20:10:00	4.07892	4.078704	4.07892	0
2020-10-17 20:15:00	4.07892	4.078704	4.07892	0
2020-10-17 20:20:00	4.07892	4.078704	4.07892	0
2020-10-17 20:25:00	4.07892	4.078704	4.07892	0
2020-10-17 20:30:00	4.07892	4.078758	4.07892	0
2020-10-17 20:35:00	4.07838	4.078704	4.07838	0
2020-10-17 20:40:00	4.07892	4.078704	4.07892	0
2020-10-17 20:45:00	4.07892	4.078704	4.07892	0
2020-10-17 20:50:00	4.07892	4.078758	4.07892	0
2020-10-17 20:55:00	4.07892	4.078866	4.07892	0
2020-10-17 21:00:00	4.07892	4.078866	4.07892	0
2020-10-17 21:05:00	4.07892	4.078866	4.07892	0
2020-10-17 21:10:00	4.07892	4.078866	4.07892	0
2020-10-17 21:15:00	4.07892	4.078866	4.07892	0
2020-10-17 21:20:00	4.07892	4.078866	4.07892	0
2020-10-17 21:25:00	4.07892	4.07892	4.07892	0
2020-10-17 21:30:00	4.07946	4.078974	4.07946	0
2020-10-17 21:35:00	4.07892	4.078974	4.07892	0
2020-10-17 21:40:00	4.07892	4.078974	4.07892	0
2020-10-17 21:45:00	4.07892	4.078974	4.07892	0
2020-10-17 21:50:00	4.07892	4.078974	4.07892	0
2020-10-17 21:55:00	4.07946	4.079028	4.07946	0
2020-10-17 22:00:00	4.07892	4.079028	4.07892	0
2020-10-17 22:05:00	4.07838	4.078974	4.07838	0
2020-10-17 22:10:00	4.07892	4.078974	4.07892	0
2020-10-17 22:15:00	4.07892	4.078974	4.07892	0
2020-10-17 22:20:00	4.07946	4.078974	4.07946	0
2020-10-17 22:25:00	4.07892	4.078974	4.07892	0
2020-10-17 22:30:00	4.07892	4.078974	4.07892	0
2020-10-17 22:35:00	4.07892	4.078974	4.07892	0
2020-10-17 22:40:00	4.07892	4.078974	4.07892	0
2020-10-17 22:45:00	4.07946	4.078974	4.07946	0
2020-10-17 22:50:00	4.07892	4.078974	4.07892	0
2020-10-17 22:55:00	4.07892	4.079028	4.07892	0
2020-10-17 23:00:00	4.07892	4.079028	4.07892	0
2020-10-17 23:05:00	4.07892	4.079028	4.07892	0
2020-10-17 23:10:00	4.07892	4.078974	4.07892	0
2020-10-17 23:15:00	4.07946	4.079028	4.07946	0
2020-10-17 23:20:00	4.07892	4.079028	4.07892	0
2020-10-17 23:25:00	4.07892	4.079028	4.07892	0
2020-10-17 23:30:00	4.07946	4.079082	4.07946	0
2020-10-17 23:35:00	4.07892	4.079028	4.07892	0
2020-10-17 23:40:00	4.07892	4.079028	4.07892	0
2020-10-17 23:45:00	4.07892	4.079028	4.07892	0
2020-10-17 23:50:00	4.07892	4.079028	4.07892	0
2020-10-17 23:55:00	4.07946	4.079082	4.07946	0
2020-10-18 00:00:00	4.08	4.07919	4.08	0
2020-10-18 00:05:00	4.07892	4.079136	4.07892	0
2020-10-18 00:10:00	4.07892	4.079136	4.07892	0
2020-10-18 00:15:00	4.07892	4.079136	4.07892	0
2020-10-18 00:20:00	4.07892	4.079082	4.07892	0
2020-10-18 00:25:00	4.07946	4.079136	4.07946	0
2020-10-18 00:30:00	4.07892	4.079136	4.07892	0
2020-10-18 00:35:00	4.07892	4.079136	4.07892	0
2020-10-18 00:40:00	4.07946	4.07919	4.07946	0
2020-10-18 00:45:00	4.07946	4.07919	4.07946	0
2020-10-18 00:50:00	4.08	4.07919	4.08	0
2020-10-18 00:55:00	4.07946	4.079244	4.07946	0
2020-10-18 01:00:00	4.07892	4.079244	4.07892	0
2020-10-18 01:05:00	4.07892	4.079244	4.07892	0
2020-10-18 01:10:00	4.07946	4.079298	4.07946	0
2020-10-18 01:15:00	4.07946	4.079298	4.07946	0
2020-10-18 01:20:00	4.07946	4.079352	4.07946	0
2020-10-18 01:25:00	4.07892	4.079352	4.07892	0
2020-10-18 01:30:00	4.07892	4.079298	4.07892	0
2020-10-18 01:35:00	4.07892	4.079244	4.07892	0
2020-10-18 01:40:00	4.08	4.079244	4.08	0
2020-10-18 01:45:00	4.07892	4.07919	4.07892	0
2020-10-18 01:50:00	4.07892	4.07919	4.07892	0
2020-10-18 01:55:00	4.07892	4.07919	4.07892	0
2020-10-18 02:00:00	4.07892	4.079136	4.07892	0
2020-10-18 02:05:00	4.07946	4.079136	4.07946	0
2020-10-18 02:10:00	4.07892	4.079082	4.07892	0
2020-10-18 02:15:00	4.07892	4.079082	4.07892	0
2020-10-18 02:20:00	4.07892	4.079082	4.07892	0
2020-10-18 02:25:00	4.07892	4.079082	4.07892	0
2020-10-18 02:30:00	4.07946	4.079028	4.07946	0
2020-10-18 02:35:00	4.07946	4.079082	4.07946	0
2020-10-18 02:40:00	4.07892	4.079082	4.07892	0
2020-10-18 02:45:00	4.07946	4.079136	4.07946	0
2020-10-18 02:50:00	4.07946	4.07919	4.07946	0
2020-10-18 02:55:00	4.07946	4.07919	4.07946	0
2020-10-18 03:00:00	4.07946	4.079244	4.07946	0
2020-10-18 03:05:00	4.07946	4.079298	4.07946	0
2020-10-18 03:10:00	4.07892	4.079298	4.07892	0
2020-10-18 03:15:00	4.08	4.079406	4.08	0
2020-10-18 03:20:00	4.08	4.07946	4.08	0
2020-10-18 03:25:00	4.07946	4.07946	4.07946	0
2020-10-18 03:30:00	4.07946	4.079514	4.07946	0
2020-10-18 03:35:00	4.07946	4.079514	4.07946	0
2020-10-18 03:40:00	4.07946	4.079514	4.07946	0
2020-10-18 03:45:00	4.08054	4.079622	4.08054	0
2020-10-18 03:50:00	4.07946	4.079622	4.07946	0
2020-10-18 03:55:00	4.07892	4.079568	4.07892	0
2020-10-18 04:00:00	4.07946	4.079622	4.07946	0
2020-10-18 04:05:00	4.07946	4.079568	4.07946	0
2020-10-18 04:10:00	4.07946	4.079514	4.07946	0
2020-10-18 04:15:00	4.07946	4.079514	4.07946	0
2020-10-18 04:20:00	4.07946	4.079514	4.07946	0
2020-10-18 04:25:00	4.07946	4.079514	4.07946	0
2020-10-18 04:30:00	4.08054	4.079622	4.08054	0
2020-10-18 04:35:00	4.08	4.079568	4.08	0
2020-10-18 04:40:00	4.07946	4.079568	4.07946	0
2020-10-18 04:45:00	4.07946	4.079622	4.07946	0
2020-10-18 04:50:00	4.07946	4.079622	4.07946	0
2020-10-18 04:55:00	4.08	4.079676	4.08	0
2020-10-18 05:00:00	4.08	4.07973	4.08	0
2020-10-18 05:05:00	4.07946	4.07973	4.07946	0
2020-10-18 05:10:00	4.07946	4.07973	4.07946	0
2020-10-18 05:15:00	4.07892	4.079676	4.07892	0
2020-10-18 05:20:00	4.08054	4.079676	4.08054	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	4.10642	4.10642	4.10642	0
2020-10-19 07:45:00	4.10536	4.10589	4.10536	0
2020-10-19 07:50:00	4.10213	4.1046366666667	4.10213	0
2020-10-19 07:55:00	4.10645	4.10509	4.10645	0
2020-10-19 08:00:00	4.10753	4.105578	4.10753	0
2020-10-19 08:05:00	4.10754	4.105905	4.10754	0
2020-10-19 08:10:00	4.107	4.1060614285714	4.107	0
2020-10-19 08:15:00	4.11187	4.1067875	4.11187	0
2020-10-19 08:20:00	4.11404	4.1075933333333	4.11404	0
2020-10-19 08:25:00	4.11458	4.108292	4.11458	0
2020-10-19 08:30:00	4.11459	4.109109	4.11459	0
2020-10-19 08:35:00	4.11459	4.110032	4.11459	0
2020-10-19 08:40:00	4.11297	4.111116	4.11297	0
2020-10-19 08:45:00	4.11243	4.111714	4.11243	0
2020-10-19 08:50:00	4.11243	4.112204	4.11243	0
2020-10-19 08:55:00	4.1119	4.11264	4.1119	0
2020-10-19 09:00:00	4.10811	4.112751	4.10811	0
2020-10-19 09:05:00	4.10865	4.112429	4.10865	0
2020-10-19 09:10:00	4.10163	4.111188	4.10163	0
2020-10-19 09:15:00	4.09731	4.109461	4.09731	0
2020-10-19 09:20:00	4.09244	4.107246	4.09244	0
2020-10-19 09:25:00	4.10325	4.106112	4.10325	0
2020-10-19 09:30:00	4.10271	4.105086	4.10271	0
2020-10-19 09:35:00	4.10757	4.1046	4.10757	0
2020-10-19 09:40:00	4.1092	4.104277	4.1092	0
2020-10-19 09:45:00	4.10974	4.104061	4.10974	0
2020-10-19 09:50:00	4.10704	4.103954	4.10704	0
2020-10-19 09:55:00	4.10704	4.103793	4.10704	0
2020-10-19 10:00:00	4.10757	4.104387	4.10757	0
2020-10-19 10:05:00	4.10757	4.105413	4.10757	0
2020-10-19 10:10:00	4.10704	4.106873	4.10704	0
2020-10-19 10:15:00	4.10704	4.107252	4.10704	0
2020-10-19 10:20:00	4.10704	4.107685	4.10704	0
2020-10-19 10:25:00	4.10649	4.107577	4.10649	0
2020-10-19 10:30:00	4.10649	4.107306	4.10649	0
2020-10-19 10:35:00	4.10595	4.106927	4.10595	0
2020-10-19 10:40:00	4.10649	4.106872	4.10649	0
2020-10-19 10:45:00	4.10595	4.106763	4.10595	0
2020-10-19 10:50:00	4.10541	4.106547	4.10541	0
2020-10-19 10:55:00	4.10379	4.106169	4.10379	0
2020-10-19 11:00:00	4.09947	4.105412	4.09947	0
2020-10-19 11:05:00	4.09515	4.104223	4.09515	0
2020-10-19 11:10:00	4.09892	4.103411	4.09892	0
2020-10-19 11:15:00	4.10163	4.102925	4.10163	0
2020-10-19 11:20:00	4.10433	4.102709	4.10433	0
2020-10-19 11:25:00	4.10541	4.102655	4.10541	0
2020-10-19 11:30:00	4.10595	4.102601	4.10595	0
2020-10-19 11:35:00	4.10595	4.102601	4.10595	0
2020-10-19 11:40:00	4.10595	4.102655	4.10595	0
2020-10-19 11:45:00	4.10378	4.102654	4.10378	0
2020-10-19 11:50:00	4.1054	4.103247	4.1054	0
2020-10-19 11:55:00	4.10485	4.104217	4.10485	0
2020-10-19 12:00:00	4.10538	4.104863	4.10538	0
2020-10-19 12:05:00	4.1043	4.10513	4.1043	0
2020-10-19 12:10:00	4.10322	4.105019	4.10322	0
2020-10-19 12:15:00	4.10322	4.1048	4.10322	0
2020-10-19 12:20:00	4.1043	4.104635	4.1043	0
2020-10-19 12:25:00	4.10323	4.104363	4.10323	0
2020-10-19 12:30:00	4.10323	4.104091	4.10323	0
2020-10-19 12:35:00	4.10431	4.104144	4.10431	0
2020-10-19 12:40:00	4.10432	4.104036	4.10432	0
2020-10-19 12:45:00	4.10432	4.103983	4.10432	0
2020-10-19 12:50:00	4.10378	4.103823	4.10378	0
2020-10-19 12:55:00	4.10324	4.103717	4.10324	0
2020-10-19 13:00:00	4.09406	4.102801	4.09406	0
2020-10-19 13:05:00	4.09515	4.101994	4.09515	0
2020-10-19 13:10:00	4.09838	4.101402	4.09838	0
2020-10-19 13:15:00	4.10001	4.10108	4.10001	0
2020-10-19 13:20:00	4.10108	4.100865	4.10108	0
2020-10-19 13:25:00	4.10107	4.100541	4.10107	0
2020-10-19 13:30:00	4.10106	4.100215	4.10106	0
2020-10-19 13:35:00	4.1005	4.099833	4.1005	0
2020-10-19 13:40:00	4.09887	4.099342	4.09887	0
2020-10-19 13:45:00	4.09617	4.098635	4.09617	0
2020-10-19 13:50:00	4.08751	4.09798	4.08751	0
2020-10-19 13:55:00	4.08373	4.096838	4.08373	0
2020-10-19 14:00:00	4.08158	4.095158	4.08158	0
2020-10-19 14:05:00	4.08104	4.093261	4.08104	0
2020-10-19 14:10:00	4.0805	4.091203	4.0805	0
2020-10-19 14:15:00	4.08104	4.0892	4.08104	0
2020-10-19 14:20:00	4.08104	4.087198	4.08104	0
2020-10-19 14:25:00	4.0805	4.085198	4.0805	0
2020-10-19 14:30:00	4.0805	4.083361	4.0805	0
2020-10-19 14:35:00	4.08158	4.081902	4.08158	0
2020-10-19 14:40:00	4.08105	4.081256	4.08105	0
2020-10-19 14:45:00	4.08105	4.080988	4.08105	0
2020-10-19 14:50:00	4.08106	4.080936	4.08106	0
2020-10-19 14:55:00	4.08106	4.080938	4.08106	0
2020-10-19 15:00:00	4.08106	4.080994	4.08106	0
2020-10-19 15:05:00	4.08052	4.080942	4.08052	0
2020-10-19 15:10:00	4.08052	4.08089	4.08052	0
2020-10-19 15:15:00	4.08159	4.080999	4.08159	0
2020-10-19 15:20:00	4.08159	4.081108	4.08159	0
2020-10-19 15:25:00	4.08051	4.081001	4.08051	0
2020-10-19 15:30:00	4.08105	4.081001	4.08105	0
2020-10-19 15:35:00	4.08158	4.081054	4.08158	0
2020-10-19 15:40:00	4.08212	4.08116	4.08212	0
2020-10-19 15:45:00	4.08104	4.081158	4.08104	0
2020-10-19 15:50:00	4.08158	4.08121	4.08158	0
2020-10-19 15:55:00	4.08157	4.081315	4.08157	0
2020-10-19 16:00:00	4.08156	4.081419	4.08156	0
2020-10-19 16:05:00	4.0821	4.08147	4.0821	0
2020-10-19 16:10:00	4.08155	4.081466	4.08155	0
2020-10-19 16:15:00	4.08101	4.081516	4.08101	0
2020-10-19 16:20:00	4.08155	4.081566	4.08155	0
2020-10-19 16:25:00	4.08156	4.081564	4.08156	0
2020-10-19 16:30:00	4.08156	4.081508	4.08156	0
2020-10-19 16:35:00	4.08156	4.08156	4.08156	0
2020-10-19 16:40:00	4.08156	4.081558	4.08156	0
2020-10-19 16:45:00	4.08211	4.081612	4.08211	0
2020-10-19 16:50:00	4.08211	4.081667	4.08211	0
2020-10-19 16:55:00	4.08158	4.081615	4.08158	0
2020-10-19 17:00:00	4.08212	4.081672	4.08212	0
2020-10-19 17:05:00	4.08213	4.081784	4.08213	0
2020-10-19 17:10:00	4.08213	4.081842	4.08213	0
2020-10-19 17:15:00	4.08212	4.081898	4.08212	0
2020-10-19 17:20:00	4.08265	4.082007	4.08265	0
2020-10-19 17:25:00	4.0821	4.082061	4.0821	0
2020-10-19 17:30:00	4.08264	4.082169	4.08264	0
2020-10-19 17:35:00	4.0821	4.082168	4.0821	0
2020-10-19 17:40:00	4.08264	4.082221	4.08264	0
2020-10-19 17:45:00	4.08373	4.082436	4.08373	0
2020-10-19 17:50:00	4.08319	4.082543	4.08319	0
2020-10-19 17:55:00	4.08265	4.082595	4.08265	0
2020-10-19 18:00:00	4.08373	4.082755	4.08373	0
2020-10-19 18:05:00	4.08372	4.082915	4.08372	0
2020-10-19 18:10:00	4.08372	4.083022	4.08372	0
2020-10-19 18:15:00	4.08371	4.083183	4.08371	0
2020-10-19 18:20:00	4.08371	4.08329	4.08371	0
2020-10-19 18:25:00	4.08372	4.083452	4.08372	0
2020-10-19 18:30:00	4.08373	4.083561	4.08373	0
2020-10-19 18:35:00	4.08374	4.083562	4.08374	0
2020-10-19 18:40:00	4.08428	4.083671	4.08428	0
2020-10-19 18:45:00	4.08428	4.083834	4.08428	0
2020-10-19 18:50:00	4.08428	4.083889	4.08428	0
2020-10-19 18:55:00	4.08428	4.083945	4.08428	0
2020-10-19 19:00:00	4.08426	4.083999	4.08426	0
2020-10-19 19:05:00	4.08371	4.083999	4.08371	0
2020-10-19 19:10:00	4.0837	4.083998	4.0837	0
2020-10-19 19:15:00	4.08423	4.084049	4.08423	0
2020-10-19 19:20:00	4.08423	4.084099	4.08423	0
2020-10-19 19:25:00	4.08477	4.084202	4.08477	0
2020-10-19 19:30:00	4.08423	4.084197	4.08423	0
2020-10-19 19:35:00	4.08423	4.084192	4.08423	0
2020-10-19 19:40:00	4.0837	4.084134	4.0837	0
2020-10-19 19:45:00	4.08479	4.084185	4.08479	0
2020-10-19 19:50:00	4.08426	4.084185	4.08426	0
2020-10-19 19:55:00	4.08428	4.084242	4.08428	0
2020-10-19 20:00:00	4.08428	4.0843	4.08428	0
2020-10-19 20:05:00	4.08538	4.084415	4.08538	0
2020-10-19 20:10:00	4.08539	4.084531	4.08539	0
2020-10-19 20:15:00	4.08539	4.084593	4.08539	0
2020-10-19 20:20:00	4.08486	4.084656	4.08486	0
2020-10-19 20:25:00	4.08432	4.084665	4.08432	0
2020-10-19 20:30:00	4.08486	4.084781	4.08486	0
2020-10-19 20:35:00	4.08433	4.084735	4.08433	0
2020-10-19 20:40:00	4.08541	4.08485	4.08541	0
2020-10-19 20:45:00	4.08596	4.085018	4.08596	0
2020-10-19 20:50:00	4.08596	4.085186	4.08596	0
2020-10-19 20:55:00	4.08596	4.085244	4.08596	0
2020-10-19 21:00:00	4.08433	4.085138	4.08433	0
2020-10-19 21:05:00	4.08542	4.085141	4.08542	0
2020-10-19 21:10:00	4.08542	4.085197	4.08542	0
2020-10-19 21:15:00	4.08541	4.085306	4.08541	0
2020-10-19 21:20:00	4.08595	4.085415	4.08595	0
2020-10-19 21:25:00	4.0854	4.085522	4.0854	0
2020-10-19 21:30:00	4.08539	4.08552	4.08539	0
2020-10-19 21:35:00	4.08539	4.085463	4.08539	0
2020-10-19 21:40:00	4.08539	4.085406	4.08539	0
2020-10-19 21:45:00	4.08592	4.085402	4.08592	0
2020-10-19 21:50:00	4.08593	4.085562	4.08593	0
2020-10-19 21:55:00	4.08593	4.085613	4.08593	0
2020-10-19 22:00:00	4.08593	4.085664	4.08593	0
2020-10-19 22:05:00	4.08594	4.085717	4.08594	0
2020-10-19 22:10:00	4.08594	4.085716	4.08594	0
2020-10-19 22:15:00	4.08595	4.085771	4.08595	0
2020-10-19 22:20:00	4.08595	4.085827	4.08595	0
2020-10-19 22:25:00	4.08649	4.085937	4.08649	0
2020-10-19 22:30:00	4.08649	4.086047	4.08649	0
2020-10-19 22:35:00	4.08596	4.086051	4.08596	0
2020-10-19 22:40:00	4.08596	4.086054	4.08596	0
2020-10-19 22:45:00	4.08596	4.086057	4.08596	0
2020-10-19 22:50:00	4.08649	4.086113	4.08649	0
2020-10-19 22:55:00	4.08649	4.086168	4.08649	0
2020-10-19 23:00:00	4.08596	4.08617	4.08596	0
2020-10-19 23:05:00	4.08649	4.086224	4.08649	0
2020-10-19 23:10:00	4.08594	4.086223	4.08594	0
2020-10-19 23:15:00	4.08647	4.086221	4.08647	0
2020-10-19 23:20:00	4.08592	4.086164	4.08592	0
2020-10-19 23:25:00	4.08592	4.08616	4.08592	0
2020-10-19 23:30:00	4.08647	4.086211	4.08647	0
2020-10-19 23:35:00	4.08755	4.08637	4.08755	0
2020-10-19 23:40:00	4.08647	4.086368	4.08647	0
2020-10-19 23:45:00	4.08593	4.086312	4.08593	0
2020-10-19 23:50:00	4.08648	4.086364	4.08648	0
2020-10-19 23:55:00	4.08594	4.086309	4.08594	0
2020-10-20 00:00:00	4.08595	4.08631	4.08595	0
2020-10-20 00:05:00	4.08595	4.086258	4.08595	0
2020-10-20 00:10:00	4.08595	4.086261	4.08595	0
2020-10-20 00:15:00	4.08703	4.086372	4.08703	0
2020-10-20 00:20:00	4.08649	4.086374	4.08649	0
2020-10-20 00:25:00	4.08648	4.086267	4.08648	0
2020-10-20 00:30:00	4.08647	4.086267	4.08647	0
2020-10-20 00:35:00	4.08647	4.086321	4.08647	0
2020-10-20 00:40:00	4.08647	4.08632	4.08647	0
2020-10-20 00:45:00	4.08646	4.086372	4.08646	0
2020-10-20 00:50:00	4.08647	4.086424	4.08647	0
2020-10-20 00:55:00	4.08647	4.086476	4.08647	0
2020-10-20 01:00:00	4.08647	4.086528	4.08647	0
2020-10-20 01:05:00	4.08594	4.086419	4.08594	0
2020-10-20 01:10:00	4.08648	4.086418	4.08648	0
2020-10-20 01:15:00	4.08649	4.086419	4.08649	0
2020-10-20 01:20:00	4.08757	4.086529	4.08757	0
2020-10-20 01:25:00	4.08703	4.086585	4.08703	0
2020-10-20 01:30:00	4.08649	4.086587	4.08649	0
2020-10-20 01:35:00	4.08649	4.08659	4.08649	0
2020-10-20 01:40:00	4.08758	4.086701	4.08758	0
2020-10-20 01:45:00	4.08649	4.086703	4.08649	0
2020-10-20 01:50:00	4.08649	4.086705	4.08649	0
2020-10-20 01:55:00	4.08649	4.08676	4.08649	0
2020-10-20 02:00:00	4.08704	4.086816	4.08704	0
2020-10-20 02:05:00	4.08758	4.086925	4.08758	0
2020-10-20 02:10:00	4.08649	4.086817	4.08649	0
2020-10-20 02:15:00	4.08596	4.08671	4.08596	0
2020-10-20 02:20:00	4.08649	4.08671	4.08649	0
2020-10-20 02:25:00	4.08758	4.086819	4.08758	0
2020-10-20 02:30:00	4.08758	4.086819	4.08758	0
2020-10-20 02:35:00	4.08704	4.086874	4.08704	0
2020-10-20 02:40:00	4.08704	4.086929	4.08704	0
2020-10-20 02:45:00	4.08812	4.087092	4.08812	0
2020-10-20 02:50:00	4.08704	4.087092	4.08704	0
2020-10-20 02:55:00	4.08649	4.086983	4.08649	0
2020-10-20 03:00:00	4.08757	4.087091	4.08757	0
2020-10-20 03:05:00	4.08702	4.087197	4.08702	0
2020-10-20 03:10:00	4.08756	4.087304	4.08756	0
2020-10-20 03:15:00	4.08702	4.087248	4.08702	0
2020-10-20 03:20:00	4.08701	4.087191	4.08701	0
2020-10-20 03:25:00	4.08592	4.087079	4.08592	0
2020-10-20 03:30:00	4.09025	4.0874	4.09025	0
2020-10-20 03:35:00	4.08917	4.087505	4.08917	0
2020-10-20 03:40:00	4.08809	4.08761	4.08809	0
2020-10-20 03:45:00	4.08702	4.087663	4.08702	0
2020-10-20 03:50:00	4.0881	4.087716	4.0881	0
2020-10-20 03:55:00	4.08649	4.087663	4.08649	0
2020-10-20 04:00:00	4.08757	4.087664	4.08757	0
2020-10-20 04:05:00	4.08649	4.087611	4.08649	0
2020-10-20 04:10:00	4.08757	4.087667	4.08757	0
2020-10-20 04:15:00	4.08649	4.087724	4.08649	0
2020-10-20 04:20:00	4.08649	4.087348	4.08649	0
2020-10-20 04:25:00	4.08649	4.08708	4.08649	0
2020-10-20 04:30:00	4.08758	4.087029	4.08758	0
2020-10-20 04:35:00	4.08704	4.087031	4.08704	0
2020-10-20 04:40:00	4.08704	4.086925	4.08704	0
2020-10-20 04:45:00	4.08649	4.086925	4.08649	0
2020-10-20 04:50:00	4.08649	4.086817	4.08649	0
2020-10-20 04:55:00	4.08812	4.08698	4.08812	0
2020-10-20 05:00:00	4.08704	4.086927	4.08704	0
2020-10-20 05:05:00	4.08758	4.087036	4.08758	0
2020-10-20 05:10:00	4.08758	4.087145	4.08758	0
2020-10-20 05:15:00	4.08812	4.087308	4.08812	0
2020-10-20 05:20:00	4.08704	4.087254	4.08704	0
2020-10-20 05:25:00	4.08649	4.087199	4.08649	0
2020-10-20 05:30:00	4.08704	4.087199	4.08704	0
2020-10-20 05:35:00	4.08811	4.087361	4.08811	0
2020-10-20 05:40:00	4.08702	4.087414	4.08702	0
2020-10-20 05:45:00	4.08755	4.087357	4.08755	0
2020-10-20 05:50:00	4.08755	4.087408	4.08755	0
2020-10-20 05:55:00	4.11619	4.090269	4.11619	0
2020-10-20 06:00:00	4.12538	4.094049	4.12538	0
2020-10-20 06:05:00	4.12484	4.097721	4.12484	0
2020-10-20 06:10:00	4.12268	4.101285	4.12268	0
2020-10-20 06:15:00	4.11944	4.10458	4.11944	0
2020-10-20 06:20:00	4.12052	4.107928	4.12052	0
2020-10-20 06:25:00	4.12106	4.111223	4.12106	0
2020-10-20 06:30:00	4.11891	4.114412	4.11891	0
2020-10-20 06:35:00	4.12162	4.117819	4.12162	0
2020-10-20 06:40:00	4.12918	4.121982	4.12918	0
2020-10-20 06:45:00	4.11676	4.122039	4.11676	0
2020-10-20 06:50:00	4.1146	4.120961	4.1146	0
2020-10-20 06:55:00	4.11513	4.11999	4.11513	0
2020-10-20 07:00:00	4.11622	4.119344	4.11622	0
2020-10-20 07:05:00	4.11784	4.119184	4.11784	0
2020-10-20 07:10:00	4.11081	4.118213	4.11081	0
2020-10-20 07:15:00	4.09731	4.115838	4.09731	0
2020-10-20 07:20:00	4.08974	4.112921	4.08974	0
2020-10-20 07:25:00	4.08596	4.109355	4.08596	0
2020-10-20 07:30:00	4.08542	4.104979	4.08542	0
2020-10-20 07:35:00	4.08542	4.101845	4.08542	0
2020-10-20 07:40:00	4.08488	4.098873	4.08488	0
2020-10-20 07:45:00	4.08433	4.095793	4.08433	0
2020-10-20 07:50:00	4.0838	4.092551	4.0838	0
2020-10-20 07:55:00	4.08542	4.089309	4.08542	0
2020-10-20 08:00:00	4.08433	4.086661	4.08433	0
2020-10-20 08:05:00	4.08596	4.085526	4.08596	0
2020-10-20 08:10:00	4.08649	4.085201	4.08649	0
2020-10-20 08:15:00	4.08649	4.085254	4.08649	0
2020-10-20 08:20:00	4.08433	4.085145	4.08433	0
2020-10-20 08:25:00	4.08433	4.085036	4.08433	0
2020-10-20 08:30:00	4.08433	4.084981	4.08433	0
2020-10-20 08:35:00	4.08433	4.084981	4.08433	0
2020-10-20 08:40:00	4.08433	4.085034	4.08433	0
2020-10-20 08:45:00	4.0892	4.085412	4.0892	0
2020-10-20 08:50:00	4.08649	4.085628	4.08649	0
2020-10-20 08:55:00	4.08596	4.085628	4.08596	0
2020-10-20 09:00:00	4.08433	4.085412	4.08433	0
2020-10-20 09:05:00	4.08433	4.085196	4.08433	0
2020-10-20 09:10:00	4.08596	4.085359	4.08596	0
2020-10-20 09:15:00	4.08596	4.085522	4.08596	0
2020-10-20 09:20:00	4.08433	4.085522	4.08433	0
2020-10-20 09:25:00	4.08433	4.085522	4.08433	0
2020-10-20 09:30:00	4.08433	4.085522	4.08433	0
2020-10-20 09:35:00	4.0838	4.084982	4.0838	0
2020-10-20 09:40:00	4.08433	4.084766	4.08433	0
2020-10-20 09:45:00	4.08433	4.084603	4.08433	0
2020-10-20 09:50:00	4.08433	4.084603	4.08433	0
2020-10-20 09:55:00	4.08433	4.084603	4.08433	0
2020-10-20 10:00:00	4.08433	4.08444	4.08433	0
2020-10-20 10:05:00	4.08433	4.084277	4.08433	0
2020-10-20 10:10:00	4.08433	4.084277	4.08433	0
2020-10-20 10:15:00	4.08433	4.084277	4.08433	0
2020-10-20 10:20:00	4.08433	4.084277	4.08433	0
2020-10-20 10:25:00	4.08649	4.084546	4.08649	0
2020-10-20 10:30:00	4.08596	4.084709	4.08596	0
2020-10-20 10:35:00	4.08596	4.084872	4.08596	0
2020-10-20 10:40:00	4.08596	4.085035	4.08596	0
2020-10-20 10:45:00	4.08542	4.085144	4.08542	0
2020-10-20 10:50:00	4.08596	4.085307	4.08596	0
2020-10-20 10:55:00	4.08974	4.085848	4.08974	0
2020-10-20 11:00:00	4.08704	4.086119	4.08704	0
2020-10-20 11:05:00	4.08865	4.086551	4.08865	0
2020-10-20 11:10:00	4.08704	4.086822	4.08704	0
2020-10-20 11:15:00	4.08596	4.086769	4.08596	0
2020-10-20 11:20:00	4.08488	4.086661	4.08488	0
2020-10-20 11:25:00	4.08433	4.086498	4.08433	0
2020-10-20 11:30:00	4.08488	4.08639	4.08488	0
2020-10-20 11:35:00	4.08542	4.08639	4.08542	0
2020-10-20 11:40:00	4.08488	4.086282	4.08488	0
2020-10-20 11:45:00	4.08542	4.08585	4.08542	0
2020-10-20 11:50:00	4.08704	4.08585	4.08704	0
2020-10-20 11:55:00	4.08812	4.085797	4.08812	0
2020-10-20 12:00:00	4.08649	4.085742	4.08649	0
2020-10-20 12:05:00	4.08596	4.085742	4.08596	0
2020-10-20 12:10:00	4.08542	4.085796	4.08542	0
2020-10-20 12:15:00	4.08596	4.085959	4.08596	0
2020-10-20 12:20:00	4.08542	4.086013	4.08542	0
2020-10-20 12:25:00	4.08542	4.086013	4.08542	0
2020-10-20 12:30:00	4.08542	4.086067	4.08542	0
2020-10-20 12:35:00	4.08542	4.086067	4.08542	0
2020-10-20 12:40:00	4.08542	4.085905	4.08542	0
2020-10-20 12:45:00	4.08488	4.085581	4.08488	0
2020-10-20 12:50:00	4.08488	4.08542	4.08488	0
2020-10-20 12:55:00	4.08542	4.085366	4.08542	0
2020-10-20 13:00:00	4.08596	4.08542	4.08596	0
2020-10-20 13:05:00	4.10163	4.086987	4.10163	0
2020-10-20 13:10:00	4.11406	4.089851	4.11406	0
2020-10-20 13:15:00	4.10811	4.09212	4.10811	0
2020-10-20 13:20:00	4.09892	4.09347	4.09892	0
2020-10-20 13:25:00	4.09136	4.094064	4.09136	0
2020-10-20 13:30:00	4.08758	4.09428	4.08758	0
2020-10-20 13:35:00	4.08649	4.094441	4.08649	0
2020-10-20 13:40:00	4.08596	4.094549	4.08596	0
2020-10-20 13:45:00	4.09352	4.095359	4.09352	0
2020-10-20 13:50:00	4.09515	4.096278	4.09515	0
2020-10-20 13:55:00	4.09028	4.095143	4.09028	0
2020-10-20 14:00:00	4.08758	4.092495	4.08758	0
2020-10-20 14:05:00	4.08649	4.090333	4.08649	0
2020-10-20 14:10:00	4.08596	4.089037	4.08596	0
2020-10-20 14:15:00	4.08649	4.08855	4.08649	0
2020-10-20 14:20:00	4.08596	4.088388	4.08596	0
2020-10-20 14:25:00	4.08433	4.088172	4.08433	0
2020-10-20 14:30:00	4.08488	4.088064	4.08488	0
2020-10-20 14:35:00	4.08596	4.087308	4.08596	0
2020-10-20 14:40:00	4.08542	4.086335	4.08542	0
2020-10-20 14:45:00	4.08596	4.085903	4.08596	0
2020-10-20 14:50:00	4.08542	4.085687	4.08542	0
2020-10-20 14:55:00	4.08596	4.085634	4.08596	0
2020-10-20 15:00:00	4.08542	4.08558	4.08542	0
2020-10-20 15:05:00	4.08488	4.085419	4.08488	0
2020-10-20 15:10:00	4.08542	4.085365	4.08542	0
2020-10-20 15:15:00	4.08542	4.085474	4.08542	0
2020-10-20 15:20:00	4.08596	4.085582	4.08596	0
2020-10-20 15:25:00	4.08488	4.085474	4.08488	0
2020-10-20 15:30:00	4.08596	4.085528	4.08596	0
2020-10-20 15:35:00	4.08488	4.08542	4.08488	0
2020-10-20 15:40:00	4.08596	4.085474	4.08596	0
2020-10-20 15:45:00	4.08596	4.085474	4.08596	0
2020-10-20 15:50:00	4.08488	4.08542	4.08488	0
2020-10-20 15:55:00	4.08488	4.08542	4.08488	0
2020-10-20 16:00:00	4.08649	4.085527	4.08649	0
2020-10-20 16:05:00	4.08596	4.085581	4.08596	0
2020-10-20 16:10:00	4.08596	4.085581	4.08596	0
2020-10-20 16:15:00	4.08542	4.085635	4.08542	0
2020-10-20 16:20:00	4.08596	4.085635	4.08596	0
2020-10-20 16:25:00	4.08595	4.085742	4.08595	0
2020-10-20 16:30:00	4.08649	4.085795	4.08649	0
2020-10-20 16:35:00	4.08539	4.085738	4.08539	0
2020-10-20 16:40:00	4.08539	4.085789	4.08539	0
2020-10-20 16:45:00	4.08592	4.085893	4.08592	0
2020-10-20 16:50:00	4.08592	4.085836	4.08592	0
2020-10-20 16:55:00	4.08592	4.085832	4.08592	0
2020-10-20 17:00:00	4.08539	4.085775	4.08539	0
2020-10-20 17:05:00	4.08647	4.08588	4.08647	0
2020-10-20 17:10:00	4.08594	4.085878	4.08594	0
2020-10-20 17:15:00	4.08594	4.085877	4.08594	0
2020-10-20 17:20:00	4.08595	4.085823	4.08595	0
2020-10-20 17:25:00	4.08595	4.085879	4.08595	0
2020-10-20 17:30:00	4.08649	4.085989	4.08649	0
2020-10-20 17:35:00	4.08596	4.085993	4.08596	0
2020-10-20 17:40:00	4.08596	4.085997	4.08596	0
2020-10-20 17:45:00	4.08596	4.086001	4.08596	0
2020-10-20 17:50:00	4.08704	4.086166	4.08704	0
2020-10-20 17:55:00	4.08704	4.086223	4.08704	0
2020-10-20 18:00:00	4.08596	4.086225	4.08596	0
2020-10-20 18:05:00	4.08596	4.086227	4.08596	0
2020-10-20 18:10:00	4.08596	4.086228	4.08596	0
2020-10-20 18:15:00	4.08596	4.086229	4.08596	0
2020-10-20 18:20:00	4.08596	4.086176	4.08596	0
2020-10-20 18:25:00	4.08596	4.086176	4.08596	0
2020-10-20 18:30:00	4.08596	4.086176	4.08596	0
2020-10-20 18:35:00	4.08649	4.086229	4.08649	0
2020-10-20 18:40:00	4.08596	4.086121	4.08596	0
2020-10-20 18:45:00	4.08596	4.086013	4.08596	0
2020-10-20 18:50:00	4.08649	4.086066	4.08649	0
2020-10-20 18:55:00	4.08649	4.086119	4.08649	0
2020-10-20 19:00:00	4.08596	4.086119	4.08596	0
2020-10-20 19:05:00	4.08596	4.086119	4.08596	0
2020-10-20 19:10:00	4.08649	4.086172	4.08649	0
2020-10-20 19:15:00	4.08649	4.086225	4.08649	0
2020-10-20 19:20:00	4.08704	4.086333	4.08704	0
2020-10-20 19:25:00	4.08596	4.08628	4.08596	0
2020-10-20 19:30:00	4.08596	4.08628	4.08596	0
2020-10-20 19:35:00	4.08596	4.08628	4.08596	0
2020-10-20 19:40:00	4.08649	4.08628	4.08649	0
2020-10-20 19:45:00	4.08649	4.08628	4.08649	0
2020-10-20 19:50:00	4.08704	4.086388	4.08704	0
2020-10-20 19:55:00	4.08649	4.086441	4.08649	0
2020-10-20 20:00:00	4.08704	4.086496	4.08704	0
2020-10-20 20:05:00	4.08596	4.086443	4.08596	0
2020-10-20 20:10:00	4.08649	4.086388	4.08649	0
2020-10-20 20:15:00	4.08596	4.086388	4.08596	0
2020-10-20 20:20:00	4.08649	4.086441	4.08649	0
2020-10-20 20:25:00	4.08704	4.086549	4.08704	0
2020-10-20 20:30:00	4.08704	4.086604	4.08704	0
2020-10-20 20:35:00	4.08649	4.086604	4.08649	0
2020-10-20 20:40:00	4.08596	4.086496	4.08596	0
2020-10-20 20:45:00	4.08704	4.086551	4.08704	0
2020-10-20 20:50:00	4.08704	4.086551	4.08704	0
2020-10-20 20:55:00	4.08649	4.086604	4.08649	0
2020-10-20 21:00:00	4.08649	4.086604	4.08649	0
2020-10-20 21:05:00	4.08704	4.086712	4.08704	0
2020-10-20 21:10:00	4.08649	4.086712	4.08649	0
2020-10-20 21:15:00	4.08649	4.086657	4.08649	0
2020-10-20 21:20:00	4.08649	4.086602	4.08649	0
2020-10-20 21:25:00	4.08704	4.086657	4.08704	0
2020-10-20 21:30:00	4.08704	4.086765	4.08704	0
2020-10-20 21:35:00	4.08704	4.086765	4.08704	0
2020-10-20 21:40:00	4.08649	4.08671	4.08649	0
2020-10-20 21:45:00	4.08649	4.08671	4.08649	0
2020-10-20 21:50:00	4.08704	4.086765	4.08704	0
2020-10-20 21:55:00	4.08704	4.086765	4.08704	0
2020-10-20 22:00:00	4.08704	4.08682	4.08704	0
2020-10-20 22:05:00	4.08649	4.08682	4.08649	0
2020-10-20 22:10:00	4.08812	4.086983	4.08812	0
2020-10-20 22:15:00	4.08704	4.086983	4.08704	0
2020-10-20 22:20:00	4.08649	4.086928	4.08649	0
2020-10-20 22:25:00	4.08704	4.086928	4.08704	0
2020-10-20 22:30:00	4.08704	4.086983	4.08704	0
2020-10-20 22:35:00	4.08812	4.087146	4.08812	0
2020-10-20 22:40:00	4.08758	4.0872	4.08758	0
2020-10-20 22:45:00	4.08704	4.0872	4.08704	0
2020-10-20 22:50:00	4.08649	4.087145	4.08649	0
2020-10-20 22:55:00	4.08812	4.087308	4.08812	0
2020-10-20 23:00:00	4.08704	4.0872	4.08704	0
2020-10-20 23:05:00	4.08704	4.0872	4.08704	0
2020-10-20 23:10:00	4.08704	4.087255	4.08704	0
2020-10-20 23:15:00	4.08758	4.087309	4.08758	0
2020-10-20 23:20:00	4.08704	4.087309	4.08704	0
2020-10-20 23:25:00	4.08649	4.087146	4.08649	0
2020-10-20 23:30:00	4.08649	4.087037	4.08649	0
2020-10-20 23:35:00	4.08704	4.087037	4.08704	0
2020-10-20 23:40:00	4.08758	4.087146	4.08758	0
2020-10-20 23:45:00	4.08704	4.087038	4.08704	0
2020-10-20 23:50:00	4.08812	4.087146	4.08812	0
2020-10-20 23:55:00	4.08758	4.0872	4.08758	0
2020-10-21 00:00:00	4.08812	4.087308	4.08812	0
2020-10-21 00:05:00	4.08704	4.087254	4.08704	0
2020-10-21 00:10:00	4.08704	4.087254	4.08704	0
2020-10-21 00:15:00	4.08704	4.087309	4.08704	0
2020-10-21 00:20:00	4.08812	4.087472	4.08812	0
2020-10-21 00:25:00	4.08758	4.087526	4.08758	0
2020-10-21 00:30:00	4.08704	4.087472	4.08704	0
2020-10-21 00:35:00	4.08704	4.087472	4.08704	0
2020-10-21 00:40:00	4.08758	4.087418	4.08758	0
2020-10-21 00:45:00	4.08812	4.087472	4.08812	0
2020-10-21 00:50:00	4.08704	4.087364	4.08704	0
2020-10-21 00:55:00	4.08758	4.087418	4.08758	0
2020-10-21 01:00:00	4.08704	4.087418	4.08704	0
2020-10-21 01:05:00	4.08812	4.087526	4.08812	0
2020-10-21 01:10:00	4.08704	4.087418	4.08704	0
2020-10-21 01:15:00	4.08704	4.087364	4.08704	0
2020-10-21 01:20:00	4.08704	4.087364	4.08704	0
2020-10-21 01:25:00	4.08758	4.087418	4.08758	0
2020-10-21 01:30:00	4.08704	4.087364	4.08704	0
2020-10-21 01:35:00	4.08704	4.087256	4.08704	0
2020-10-21 01:40:00	4.08758	4.08731	4.08758	0
2020-10-21 01:45:00	4.08812	4.087364	4.08812	0
2020-10-21 01:50:00	4.08758	4.087418	4.08758	0
2020-10-21 01:55:00	4.08704	4.08731	4.08704	0
2020-10-21 02:00:00	4.08704	4.08731	4.08704	0
2020-10-21 02:05:00	4.08812	4.087418	4.08812	0
2020-10-21 02:10:00	4.08758	4.087472	4.08758	0
2020-10-21 02:15:00	4.08812	4.087526	4.08812	0
2020-10-21 02:20:00	4.08758	4.08758	4.08758	0
2020-10-21 02:25:00	4.08704	4.08758	4.08704	0
2020-10-21 02:30:00	4.08757	4.087579	4.08757	0
2020-10-21 02:35:00	4.08702	4.087469	4.08702	0
2020-10-21 02:40:00	4.08702	4.087413	4.08702	0
2020-10-21 02:45:00	4.08809	4.087518	4.08809	0
2020-10-21 02:50:00	4.08647	4.087461	4.08647	0
2020-10-21 02:55:00	4.08863	4.087512	4.08863	0
2020-10-21 03:00:00	4.08808	4.087562	4.08808	0
2020-10-21 03:05:00	4.08755	4.087505	4.08755	0
2020-10-21 03:10:00	4.08702	4.087449	4.08702	0
2020-10-21 03:15:00	4.08864	4.087609	4.08864	0
2020-10-21 03:20:00	4.0881	4.087662	4.0881	0
2020-10-21 03:25:00	4.08756	4.087716	4.08756	0
2020-10-21 03:30:00	4.08702	4.087716	4.08702	0
2020-10-21 03:35:00	4.08703	4.08761	4.08703	0
2020-10-21 03:40:00	4.08703	4.087666	4.08703	0
2020-10-21 03:45:00	4.08757	4.08756	4.08757	0
2020-10-21 03:50:00	4.08703	4.087455	4.08703	0
2020-10-21 03:55:00	4.08649	4.087349	4.08649	0
2020-10-21 04:00:00	4.08812	4.087459	4.08812	0
2020-10-21 04:05:00	4.08812	4.087407	4.08812	0
2020-10-21 04:10:00	4.08812	4.087409	4.08812	0
2020-10-21 04:15:00	4.08812	4.087465	4.08812	0
2020-10-21 04:20:00	4.08865	4.087628	4.08865	0
2020-10-21 04:25:00	4.08758	4.087683	4.08758	0
2020-10-21 04:30:00	4.08812	4.087792	4.08812	0
2020-10-21 04:35:00	4.08812	4.087847	4.08812	0
2020-10-21 04:40:00	4.08811	4.087955	4.08811	0
2020-10-21 04:45:00	4.08756	4.088062	4.08756	0
2020-10-21 04:50:00	4.08809	4.088059	4.08809	0
2020-10-21 04:55:00	4.08701	4.087948	4.08701	0
2020-10-21 05:00:00	4.08808	4.087944	4.08808	0
2020-10-21 05:05:00	4.08863	4.087995	4.08863	0
2020-10-21 05:10:00	4.08809	4.087939	4.08809	0
2020-10-21 05:15:00	4.08755	4.087936	4.08755	0
2020-10-21 05:20:00	4.08755	4.087879	4.08755	0
2020-10-21 05:25:00	4.0881	4.087877	4.0881	0
2020-10-21 05:30:00	4.08864	4.08793	4.08864	0
2020-10-21 05:35:00	4.08756	4.08793	4.08756	0
2020-10-21 05:40:00	4.08702	4.087823	4.08702	0
2020-10-21 05:45:00	4.08703	4.087825	4.08703	0
2020-10-21 05:50:00	4.08865	4.087882	4.08865	0
2020-10-21 05:55:00	4.10595	4.089614	4.10595	0
2020-10-21 06:00:00	4.12162	4.092967	4.12162	0
2020-10-21 06:05:00	4.12325	4.096537	4.12325	0
2020-10-21 06:10:00	4.10163	4.097945	4.10163	0
2020-10-21 06:15:00	4.0919	4.098325	4.0919	0
2020-10-21 06:20:00	4.08812	4.098273	4.08812	0
2020-10-21 06:25:00	4.10541	4.100058	4.10541	0
2020-10-21 06:30:00	4.1146	4.102816	4.1146	0
2020-10-21 06:35:00	4.12162	4.106275	4.12162	0
2020-10-21 06:40:00	4.12325	4.109735	4.12325	0
2020-10-21 06:45:00	4.12108	4.111248	4.12108	0
2020-10-21 06:50:00	4.12541	4.111627	4.12541	0
2020-10-21 06:55:00	4.12595	4.111897	4.12595	0
2020-10-21 07:00:00	4.1227	4.114004	4.1227	0
2020-10-21 07:05:00	4.11784	4.116598	4.11784	0
2020-10-21 07:10:00	4.11352	4.119138	4.11352	0
2020-10-21 07:15:00	4.1146	4.120057	4.1146	0
2020-10-21 07:20:00	4.11513	4.12011	4.11513	0
2020-10-21 07:25:00	4.1119	4.119138	4.1119	0
2020-10-21 07:30:00	4.11136	4.117949	4.11136	0
2020-10-21 07:35:00	4.11081	4.116922	4.11081	0
2020-10-21 07:40:00	4.10704	4.115085	4.10704	0
2020-10-21 07:45:00	4.10757	4.113247	4.10757	0
2020-10-21 07:50:00	4.11081	4.112058	4.11081	0
2020-10-21 07:55:00	4.11027	4.111301	4.11027	0
2020-10-21 08:00:00	4.11081	4.11103	4.11081	0
2020-10-21 08:05:00	4.1119	4.11076	4.1119	0
2020-10-21 08:10:00	4.11136	4.110383	4.11136	0
2020-10-21 08:15:00	4.11081	4.110274	4.11081	0
2020-10-21 08:20:00	4.1119	4.110328	4.1119	0
2020-10-21 08:25:00	4.11136	4.110383	4.11136	0
2020-10-21 08:30:00	4.10865	4.110544	4.10865	0
2020-10-21 08:35:00	4.10594	4.110381	4.10594	0
2020-10-21 08:40:00	4.1043	4.10973	4.1043	0
2020-10-21 08:45:00	4.09727	4.10843	4.09727	0
2020-10-21 08:50:00	4.09025	4.106374	4.09025	0
2020-10-21 08:55:00	4.08808	4.103992	4.08808	0
2020-10-21 09:00:00	4.08647	4.101503	4.08647	0
2020-10-21 09:05:00	4.08593	4.099015	4.08593	0
2020-10-21 09:10:00	4.08593	4.096418	4.08593	0
2020-10-21 09:15:00	4.09566	4.094848	4.09566	0
2020-10-21 09:20:00	4.1108	4.095063	4.1108	0
2020-10-21 09:25:00	4.11459	4.095928	4.11459	0
2020-10-21 09:30:00	4.11296	4.096794	4.11296	0
2020-10-21 09:35:00	4.1081	4.097877	4.1081	0
2020-10-21 09:40:00	4.1146	4.100312	4.1146	0
2020-10-21 09:45:00	4.11622	4.103126	4.11622	0
2020-10-21 09:50:00	4.11676	4.106155	4.11676	0
2020-10-21 09:55:00	4.1146	4.109022	4.1146	0
2020-10-21 10:00:00	4.1146	4.111889	4.1146	0
2020-10-21 10:05:00	4.10487	4.11281	4.10487	0
2020-10-21 10:10:00	4.09406	4.111136	4.09406	0
2020-10-21 10:15:00	4.08865	4.108542	4.08865	0
2020-10-21 10:20:00	4.08704	4.10595	4.08704	0
2020-10-21 10:25:00	4.08596	4.103736	4.08596	0
2020-10-21 10:30:00	4.08596	4.100872	4.08596	0
2020-10-21 10:35:00	4.08542	4.097792	4.08542	0
2020-10-21 10:40:00	4.08596	4.094712	4.08596	0
2020-10-21 10:45:00	4.09515	4.092767	4.09515	0
2020-10-21 10:50:00	4.10704	4.092011	4.10704	0
2020-10-21 10:55:00	4.1146	4.092984	4.1146	0
2020-10-21 11:00:00	4.11513	4.095091	4.11513	0
2020-10-21 11:05:00	4.11352	4.097578	4.11352	0
2020-10-21 11:10:00	4.1146	4.100334	4.1146	0
2020-10-21 11:15:00	4.1146	4.103198	4.1146	0
2020-10-21 11:20:00	4.11352	4.105954	4.11352	0
2020-10-21 11:25:00	4.1146	4.108872	4.1146	0
2020-10-21 11:30:00	4.11352	4.111628	4.11352	0
2020-10-21 11:35:00	4.11352	4.113465	4.11352	0
2020-10-21 11:40:00	4.10865	4.113626	4.10865	0
2020-10-21 11:45:00	4.09622	4.111788	4.09622	0
2020-10-21 11:50:00	4.09028	4.109303	4.09028	0
2020-10-21 11:55:00	4.08865	4.106816	4.08865	0
2020-10-21 12:00:00	4.09515	4.104871	4.09515	0
2020-10-21 12:05:00	4.10163	4.103574	4.10163	0
2020-10-21 12:10:00	4.10974	4.103196	4.10974	0
2020-10-21 12:15:00	4.10163	4.101899	4.10163	0
2020-10-21 12:20:00	4.09299	4.099846	4.09299	0
2020-10-21 12:25:00	4.0892	4.097414	4.0892	0
2020-10-21 12:30:00	4.08758	4.095307	4.08758	0
2020-10-21 12:35:00	4.08649	4.094334	4.08649	0
2020-10-21 12:40:00	4.08649	4.093955	4.08649	0
2020-10-21 12:45:00	4.08649	4.093739	4.08649	0
2020-10-21 12:50:00	4.08704	4.092928	4.08704	0
2020-10-21 12:55:00	4.08649	4.091414	4.08649	0
2020-10-21 13:00:00	4.09622	4.090062	4.09622	0
2020-10-21 13:05:00	4.11838	4.091737	4.11838	0
2020-10-21 13:10:00	4.1173	4.094168	4.1173	0
2020-10-21 13:15:00	4.11513	4.096761	4.11513	0
2020-10-21 13:20:00	4.11622	4.099625	4.11622	0
2020-10-21 13:25:00	4.10271	4.101247	4.10271	0
2020-10-21 13:30:00	4.09299	4.101897	4.09299	0
2020-10-21 13:35:00	4.08865	4.102113	4.08865	0
2020-10-21 13:40:00	4.08704	4.102113	4.08704	0
2020-10-21 13:45:00	4.08649	4.102113	4.08649	0
2020-10-21 13:50:00	4.08596	4.101087	4.08596	0
2020-10-21 13:55:00	4.08649	4.097898	4.08649	0
2020-10-21 14:00:00	4.08649	4.094817	4.08649	0
2020-10-21 14:05:00	4.08649	4.091953	4.08649	0
2020-10-21 14:10:00	4.08649	4.08898	4.08649	0
2020-10-21 14:15:00	4.08542	4.087251	4.08542	0
2020-10-21 14:20:00	4.08649	4.086601	4.08649	0
2020-10-21 14:25:00	4.08596	4.086332	4.08596	0
2020-10-21 14:30:00	4.08596	4.086224	4.08596	0
2020-10-21 14:35:00	4.08649	4.086224	4.08649	0
2020-10-21 14:40:00	4.09299	4.086927	4.09299	0
2020-10-21 14:45:00	4.09892	4.08817	4.09892	0
2020-10-21 14:50:00	4.09568	4.089089	4.09568	0
2020-10-21 14:55:00	4.09028	4.089468	4.09028	0
2020-10-21 15:00:00	4.0892	4.089739	4.0892	0
2020-10-21 15:05:00	4.08812	4.090009	4.08812	0
2020-10-21 15:10:00	4.08704	4.090064	4.08704	0
2020-10-21 15:15:00	4.08704	4.090172	4.08704	0
2020-10-21 15:20:00	4.08704	4.09028	4.08704	0
2020-10-21 15:25:00	4.08704	4.090335	4.08704	0
2020-10-21 15:30:00	4.08704	4.08974	4.08704	0
2020-10-21 15:35:00	4.08649	4.088497	4.08649	0
2020-10-21 15:40:00	4.08649	4.087578	4.08649	0
2020-10-21 15:45:00	4.08704	4.087254	4.08704	0
2020-10-21 15:50:00	4.08649	4.086983	4.08649	0
2020-10-21 15:55:00	4.08649	4.08682	4.08649	0
2020-10-21 16:00:00	4.08649	4.086765	4.08649	0
2020-10-21 16:05:00	4.08704	4.086765	4.08704	0
2020-10-21 16:10:00	4.08649	4.08671	4.08649	0
2020-10-21 16:15:00	4.08704	4.08671	4.08704	0
2020-10-21 16:20:00	4.08758	4.086764	4.08758	0
2020-10-21 16:25:00	4.08704	4.086819	4.08704	0
2020-10-21 16:30:00	4.08704	4.086874	4.08704	0
2020-10-21 16:35:00	4.08758	4.086928	4.08758	0
2020-10-21 16:40:00	4.08812	4.087091	4.08812	0
2020-10-21 16:45:00	4.08812	4.087254	4.08812	0
2020-10-21 16:50:00	4.08704	4.087309	4.08704	0
2020-10-21 16:55:00	4.08758	4.087363	4.08758	0
2020-10-21 17:00:00	4.08758	4.087472	4.08758	0
2020-10-21 17:05:00	4.08812	4.08758	4.08812	0
2020-10-21 17:10:00	4.08865	4.087687	4.08865	0
2020-10-21 17:15:00	4.08865	4.087848	4.08865	0
2020-10-21 17:20:00	4.08865	4.088009	4.08865	0
2020-10-21 17:25:00	4.08865	4.088116	4.08865	0
2020-10-21 17:30:00	4.08812	4.088116	4.08812	0
2020-10-21 17:35:00	4.08812	4.088116	4.08812	0
2020-10-21 17:40:00	4.08865	4.088277	4.08865	0
2020-10-21 17:45:00	4.08865	4.088384	4.08865	0
2020-10-21 17:50:00	4.08865	4.088491	4.08865	0
2020-10-21 17:55:00	4.08865	4.088544	4.08865	0
2020-10-21 18:00:00	4.08812	4.088491	4.08812	0
2020-10-21 18:05:00	4.08865	4.088491	4.08865	0
2020-10-21 18:10:00	4.08865	4.088491	4.08865	0
2020-10-21 18:15:00	4.08865	4.088491	4.08865	0
2020-10-21 18:20:00	4.08865	4.088544	4.08865	0
2020-10-21 18:25:00	4.08865	4.088597	4.08865	0
2020-10-21 18:30:00	4.08865	4.088597	4.08865	0
2020-10-21 18:35:00	4.08865	4.088597	4.08865	0
2020-10-21 18:40:00	4.08865	4.088597	4.08865	0
2020-10-21 18:45:00	4.08865	4.088597	4.08865	0
2020-10-21 18:50:00	4.08865	4.08865	4.08865	0
2020-10-21 18:55:00	4.08865	4.08865	4.08865	0
2020-10-21 19:00:00	4.08865	4.08865	4.08865	0
2020-10-21 19:05:00	4.0892	4.088705	4.0892	0
2020-10-21 19:10:00	4.08974	4.088814	4.08974	0
2020-10-21 19:15:00	4.08865	4.088814	4.08865	0
2020-10-21 19:20:00	4.08865	4.088814	4.08865	0
2020-10-21 19:25:00	4.08865	4.088814	4.08865	0
2020-10-21 19:30:00	4.0892	4.088869	4.0892	0
2020-10-21 19:35:00	4.08865	4.088869	4.08865	0
2020-10-21 19:40:00	4.0892	4.088924	4.0892	0
2020-10-21 19:45:00	4.08865	4.088924	4.08865	0
2020-10-21 19:50:00	4.0892	4.088979	4.0892	0
2020-10-21 19:55:00	4.08865	4.088924	4.08865	0
2020-10-21 20:00:00	4.0892	4.08887	4.0892	0
2020-10-21 20:05:00	4.0892	4.088925	4.0892	0
2020-10-21 20:10:00	4.08973	4.089033	4.08973	0
2020-10-21 20:15:00	4.08972	4.08914	4.08972	0
2020-10-21 20:20:00	4.08972	4.089192	4.08972	0
2020-10-21 20:25:00	4.08863	4.08919	4.08863	0
2020-10-21 20:30:00	4.09025	4.089295	4.09025	0
2020-10-21 20:35:00	4.08971	4.089401	4.08971	0
2020-10-21 20:40:00	4.08971	4.089452	4.08971	0
2020-10-21 20:45:00	4.08917	4.089504	4.08917	0
2020-10-21 20:50:00	4.08972	4.089556	4.08972	0
2020-10-21 20:55:00	4.09026	4.089662	4.09026	0
2020-10-21 21:00:00	4.08972	4.089661	4.08972	0
2020-10-21 21:05:00	4.08972	4.089661	4.08972	0
2020-10-21 21:10:00	4.09027	4.089716	4.09027	0
2020-10-21 21:15:00	4.09027	4.08988	4.09027	0
2020-10-21 21:20:00	4.09028	4.089883	4.09028	0
2020-10-21 21:25:00	4.08974	4.089886	4.08974	0
2020-10-21 21:30:00	4.09028	4.089943	4.09028	0
2020-10-21 21:35:00	4.09028	4.090054	4.09028	0
2020-10-21 21:40:00	4.09028	4.09011	4.09028	0
2020-10-21 21:45:00	4.09028	4.090112	4.09028	0
2020-10-21 21:50:00	4.0892	4.09006	4.0892	0
2020-10-21 21:55:00	4.09028	4.090116	4.09028	0
2020-10-21 22:00:00	4.09028	4.090117	4.09028	0
2020-10-21 22:05:00	4.09028	4.090118	4.09028	0
2020-10-21 22:10:00	4.08974	4.090064	4.08974	0
2020-10-21 22:15:00	4.09028	4.090118	4.09028	0
2020-10-21 22:20:00	4.09028	4.090118	4.09028	0
2020-10-21 22:25:00	4.09028	4.090118	4.09028	0
2020-10-21 22:30:00	4.09082	4.090172	4.09082	0
2020-10-21 22:35:00	4.08974	4.090118	4.08974	0
2020-10-21 22:40:00	4.09028	4.090226	4.09028	0
2020-10-21 22:45:00	4.09028	4.090226	4.09028	0
2020-10-21 22:50:00	4.08974	4.090172	4.08974	0
2020-10-21 22:55:00	4.09028	4.090172	4.09028	0
2020-10-21 23:00:00	4.09082	4.09028	4.09082	0
2020-10-21 23:05:00	4.09028	4.09028	4.09028	0
2020-10-21 23:10:00	4.09028	4.09028	4.09028	0
2020-10-21 23:15:00	4.09028	4.09028	4.09028	0
2020-10-21 23:20:00	4.09082	4.09028	4.09082	0
2020-10-21 23:25:00	4.09028	4.090334	4.09028	0
2020-10-21 23:30:00	4.08974	4.09028	4.08974	0
2020-10-21 23:35:00	4.09082	4.090334	4.09082	0
2020-10-21 23:40:00	4.09028	4.090388	4.09028	0
2020-10-21 23:45:00	4.09028	4.090388	4.09028	0
2020-10-21 23:50:00	4.09028	4.090334	4.09028	0
2020-10-21 23:55:00	4.09028	4.090334	4.09028	0
2020-10-22 00:00:00	4.09082	4.090388	4.09082	0
2020-10-22 00:05:00	4.09082	4.090442	4.09082	0
2020-10-22 00:10:00	4.09028	4.090388	4.09028	0
2020-10-22 00:15:00	4.09028	4.090388	4.09028	0
2020-10-22 00:20:00	4.09082	4.090496	4.09082	0
2020-10-22 00:25:00	4.09082	4.090496	4.09082	0
2020-10-22 00:30:00	4.09082	4.09055	4.09082	0
2020-10-22 00:35:00	4.09082	4.090604	4.09082	0
2020-10-22 00:40:00	4.09082	4.090658	4.09082	0
2020-10-22 00:45:00	4.09082	4.090712	4.09082	0
2020-10-22 00:50:00	4.09082	4.090712	4.09082	0
2020-10-22 00:55:00	4.09082	4.090712	4.09082	0
2020-10-22 01:00:00	4.09028	4.090712	4.09028	0
2020-10-22 01:05:00	4.09028	4.090712	4.09028	0
2020-10-22 01:10:00	4.09081	4.090711	4.09081	0
2020-10-22 01:15:00	4.0908	4.090709	4.0908	0
2020-10-22 01:20:00	4.09079	4.090706	4.09079	0
2020-10-22 01:25:00	4.09025	4.090649	4.09025	0
2020-10-22 01:30:00	4.09079	4.090646	4.09079	0
2020-10-22 01:35:00	4.09079	4.090643	4.09079	0
2020-10-22 01:40:00	4.09134	4.090695	4.09134	0
2020-10-22 01:45:00	4.09025	4.090638	4.09025	0
2020-10-22 01:50:00	4.0908	4.09069	4.0908	0
2020-10-22 01:55:00	4.09135	4.090797	4.09135	0
2020-10-22 02:00:00	4.09027	4.090743	4.09027	0
2020-10-22 02:05:00	4.09081	4.090744	4.09081	0
2020-10-22 02:10:00	4.09082	4.090747	4.09082	0
2020-10-22 02:15:00	4.09082	4.090804	4.09082	0
2020-10-22 02:20:00	4.09082	4.090807	4.09082	0
2020-10-22 02:25:00	4.09028	4.090756	4.09028	0
2020-10-22 02:30:00	4.09082	4.090704	4.09082	0
2020-10-22 02:35:00	4.09136	4.090815	4.09136	0
2020-10-22 02:40:00	4.09028	4.090763	4.09028	0
2020-10-22 02:45:00	4.09082	4.09071	4.09082	0
2020-10-22 02:50:00	4.09028	4.090711	4.09028	0
2020-10-22 02:55:00	4.09028	4.090658	4.09028	0
2020-10-22 03:00:00	4.09082	4.090658	4.09082	0
2020-10-22 03:05:00	4.09028	4.090604	4.09028	0
2020-10-22 03:10:00	4.09082	4.090604	4.09082	0
2020-10-22 03:15:00	4.09028	4.090604	4.09028	0
2020-10-22 03:20:00	4.09082	4.090604	4.09082	0
2020-10-22 03:25:00	4.09028	4.090496	4.09028	0
2020-10-22 03:30:00	4.09406	4.090874	4.09406	0
2020-10-22 03:35:00	4.09299	4.091091	4.09299	0
2020-10-22 03:40:00	4.09299	4.091362	4.09299	0
2020-10-22 03:45:00	4.0919	4.091524	4.0919	0
2020-10-22 03:50:00	4.09082	4.091524	4.09082	0
2020-10-22 03:55:00	4.09028	4.091524	4.09028	0
2020-10-22 04:00:00	4.09082	4.091524	4.09082	0
2020-10-22 04:05:00	4.0919	4.091686	4.0919	0
2020-10-22 04:10:00	4.09136	4.09174	4.09136	0
2020-10-22 04:15:00	4.09082	4.091794	4.09082	0
2020-10-22 04:20:00	4.09082	4.09147	4.09082	0
2020-10-22 04:25:00	4.09136	4.091307	4.09136	0
2020-10-22 04:30:00	4.09136	4.091144	4.09136	0
2020-10-22 04:35:00	4.09082	4.091036	4.09082	0
2020-10-22 04:40:00	4.09082	4.091036	4.09082	0
2020-10-22 04:45:00	4.09082	4.09109	4.09082	0
2020-10-22 04:50:00	4.09082	4.09109	4.09082	0
2020-10-22 04:55:00	4.09028	4.090928	4.09028	0
2020-10-22 05:00:00	4.09028	4.09082	4.09028	0
2020-10-22 05:05:00	4.09028	4.090766	4.09028	0
2020-10-22 05:10:00	4.09082	4.090766	4.09082	0
2020-10-22 05:15:00	4.09028	4.090658	4.09028	0
2020-10-22 05:20:00	4.09082	4.090604	4.09082	0
2020-10-22 05:25:00	4.09081	4.090603	4.09081	0
2020-10-22 05:30:00	4.09134	4.090655	4.09134	0
2020-10-22 05:35:00	4.09025	4.090598	4.09025	0
2020-10-22 05:40:00	4.09025	4.090541	4.09025	0
2020-10-22 05:45:00	4.09078	4.090591	4.09078	0
2020-10-22 05:50:00	4.09078	4.090641	4.09078	0
2020-10-22 05:55:00	4.09077	4.09069	4.09077	0
2020-10-22 06:00:00	4.09077	4.090685	4.09077	0
2020-10-22 06:05:00	4.09023	4.09068	4.09023	0
2020-10-22 06:10:00	4.09023	4.090621	4.09023	0
2020-10-22 06:15:00	4.09131	4.090671	4.09131	0
2020-10-22 06:20:00	4.09025	4.090562	4.09025	0
2020-10-22 06:25:00	4.09079	4.090616	4.09079	0
2020-10-22 06:30:00	4.09025	4.090616	4.09025	0
2020-10-22 06:35:00	4.0908	4.090618	4.0908	0
2020-10-22 06:40:00	4.09081	4.090621	4.09081	0
2020-10-22 06:45:00	4.09081	4.090625	4.09081	0
2020-10-22 06:50:00	4.09082	4.09063	4.09082	0
2020-10-22 06:55:00	4.09135	4.090742	4.09135	0
2020-10-22 07:00:00	4.09135	4.090854	4.09135	0
2020-10-22 07:05:00	4.0908	4.090803	4.0908	0
2020-10-22 07:10:00	4.09025	4.090803	4.09025	0
2020-10-22 07:15:00	4.09025	4.090749	4.09025	0
2020-10-22 07:20:00	4.09187	4.090911	4.09187	0
2020-10-22 07:25:00	4.09025	4.090856	4.09025	0
2020-10-22 07:30:00	4.09185	4.09096	4.09185	0
2020-10-22 07:35:00	4.09131	4.09101	4.09131	0
2020-10-22 07:40:00	4.09238	4.091166	4.09238	0
2020-10-22 07:45:00	4.09129	4.09116	4.09129	0
2020-10-22 07:50:00	4.09074	4.091099	4.09074	0
2020-10-22 07:55:00	4.0902	4.091039	4.0902	0
2020-10-22 08:00:00	4.09183	4.091197	4.09183	0
2020-10-22 08:05:00	4.0913	4.091302	4.0913	0
2020-10-22 08:10:00	4.09076	4.091191	4.09076	0
2020-10-22 08:15:00	4.09131	4.091297	4.09131	0
2020-10-22 08:20:00	4.09078	4.09119	4.09078	0
2020-10-22 08:25:00	4.09241	4.0913	4.09241	0
2020-10-22 08:30:00	4.09079	4.091141	4.09079	0
2020-10-22 08:35:00	4.0908	4.091092	4.0908	0
2020-10-22 08:40:00	4.09081	4.091099	4.09081	0
2020-10-22 08:45:00	4.09243	4.091322	4.09243	0
2020-10-22 08:50:00	4.09135	4.091274	4.09135	0
2020-10-22 08:55:00	4.09082	4.091226	4.09082	0
2020-10-22 09:00:00	4.09028	4.091178	4.09028	0
2020-10-22 09:05:00	4.09028	4.091075	4.09028	0
2020-10-22 09:10:00	4.0919	4.091187	4.0919	0
2020-10-22 09:15:00	4.09082	4.091028	4.09082	0
2020-10-22 09:20:00	4.09028	4.090977	4.09028	0
2020-10-22 09:25:00	4.09028	4.090925	4.09028	0
2020-10-22 09:30:00	4.09136	4.09098	4.09136	0
2020-10-22 09:35:00	4.09136	4.090873	4.09136	0
2020-10-22 09:40:00	4.09028	4.090766	4.09028	0
2020-10-22 09:45:00	4.09082	4.090766	4.09082	0
2020-10-22 09:50:00	4.0919	4.090928	4.0919	0
2020-10-22 09:55:00	4.09082	4.090982	4.09082	0
2020-10-22 10:00:00	4.09136	4.090928	4.09136	0
2020-10-22 10:05:00	4.09136	4.090982	4.09136	0
2020-10-22 10:10:00	4.09082	4.091036	4.09082	0
2020-10-22 10:15:00	4.0919	4.091198	4.0919	0
2020-10-22 10:20:00	4.09028	4.09109	4.09028	0
2020-10-22 10:25:00	4.09082	4.091036	4.09082	0
2020-10-22 10:30:00	4.09082	4.09109	4.09082	0
2020-10-22 10:35:00	4.09136	4.091144	4.09136	0
2020-10-22 10:40:00	4.09136	4.09109	4.09136	0
2020-10-22 10:45:00	4.09082	4.09109	4.09082	0
2020-10-22 10:50:00	4.0919	4.091144	4.0919	0
2020-10-22 10:55:00	4.09082	4.09109	4.09082	0
2020-10-22 11:00:00	4.0919	4.091198	4.0919	0
2020-10-22 11:05:00	4.09136	4.091144	4.09136	0
2020-10-22 11:10:00	4.09082	4.091198	4.09082	0
2020-10-22 11:15:00	4.09082	4.091198	4.09082	0
2020-10-22 11:20:00	4.09136	4.091252	4.09136	0
2020-10-22 11:25:00	4.09136	4.091252	4.09136	0
2020-10-22 11:30:00	4.09136	4.091252	4.09136	0
2020-10-22 11:35:00	4.0919	4.09136	4.0919	0
2020-10-22 11:40:00	4.0919	4.09136	4.0919	0
2020-10-22 11:45:00	4.09244	4.091522	4.09244	0
2020-10-22 11:50:00	4.09244	4.091576	4.09244	0
2020-10-22 11:55:00	4.09082	4.091522	4.09082	0
2020-10-22 12:00:00	4.09082	4.091522	4.09082	0
2020-10-22 12:05:00	4.09244	4.091684	4.09244	0
2020-10-22 12:10:00	4.0919	4.091738	4.0919	0
2020-10-22 12:15:00	4.09136	4.091738	4.09136	0
2020-10-22 12:20:00	4.09136	4.091738	4.09136	0
2020-10-22 12:25:00	4.0919	4.091738	4.0919	0
2020-10-22 12:30:00	4.0919	4.091738	4.0919	0
2020-10-22 12:35:00	4.0919	4.091684	4.0919	0
2020-10-22 12:40:00	4.09244	4.091684	4.09244	0
2020-10-22 12:45:00	4.09028	4.09163	4.09028	0
2020-10-22 12:50:00	4.09136	4.091684	4.09136	0
2020-10-22 12:55:00	4.09028	4.091468	4.09028	0
2020-10-22 13:00:00	4.09135	4.091413	4.09135	0
2020-10-22 13:05:00	4.09188	4.091465	4.09188	0
2020-10-22 13:10:00	4.09241	4.09157	4.09241	0
2020-10-22 13:15:00	4.09241	4.091621	4.09241	0
2020-10-22 13:20:00	4.09187	4.091618	4.09187	0
2020-10-22 13:25:00	4.09241	4.091669	4.09241	0
2020-10-22 13:30:00	4.09241	4.091666	4.09241	0
2020-10-22 13:35:00	4.09241	4.091879	4.09241	0
2020-10-22 13:40:00	4.09242	4.091985	4.09242	0
2020-10-22 13:45:00	4.09135	4.092092	4.09135	0
2020-10-22 13:50:00	4.09189	4.092146	4.09189	0
2020-10-22 13:55:00	4.09243	4.092201	4.09243	0
2020-10-22 14:00:00	4.09082	4.092042	4.09082	0
2020-10-22 14:05:00	4.09135	4.091936	4.09135	0
2020-10-22 14:10:00	4.09135	4.091884	4.09135	0
2020-10-22 14:15:00	4.09244	4.091887	4.09244	0
2020-10-22 14:20:00	4.09244	4.09189	4.09244	0
2020-10-22 14:25:00	4.0919	4.091839	4.0919	0
2020-10-22 14:30:00	4.09244	4.091841	4.09244	0
2020-10-22 14:35:00	4.09136	4.091842	4.09136	0
2020-10-22 14:40:00	4.09244	4.091897	4.09244	0
2020-10-22 14:45:00	4.09136	4.09179	4.09136	0
2020-10-22 14:50:00	4.09244	4.091952	4.09244	0
2020-10-22 14:55:00	4.09136	4.091953	4.09136	0
2020-10-22 15:00:00	4.09244	4.092062	4.09244	0
2020-10-22 15:05:00	4.09244	4.092062	4.09244	0
2020-10-22 15:10:00	4.09082	4.0919	4.09082	0
2020-10-22 15:15:00	4.09082	4.091792	4.09082	0
2020-10-22 15:20:00	4.09082	4.09163	4.09082	0
2020-10-22 15:25:00	4.0919	4.091684	4.0919	0
2020-10-22 15:30:00	4.0919	4.09163	4.0919	0
2020-10-22 15:35:00	4.0919	4.091684	4.0919	0
2020-10-22 15:40:00	4.0919	4.09163	4.0919	0
2020-10-22 15:45:00	4.09244	4.091738	4.09244	0
2020-10-22 15:50:00	4.09189	4.091683	4.09189	0
2020-10-22 15:55:00	4.09135	4.091574	4.09135	0
2020-10-22 16:00:00	4.09188	4.09168	4.09188	0
2020-10-22 16:05:00	4.09079	4.091677	4.09079	0
2020-10-22 16:10:00	4.09187	4.091782	4.09187	0
2020-10-22 16:15:00	4.09187	4.091779	4.09187	0
2020-10-22 16:20:00	4.09187	4.091776	4.09187	0
2020-10-22 16:25:00	4.09188	4.091774	4.09188	0
2020-10-22 16:30:00	4.0908	4.091664	4.0908	0
2020-10-22 16:35:00	4.09134	4.091554	4.09134	0
2020-10-22 16:40:00	4.09188	4.091553	4.09188	0
2020-10-22 16:45:00	4.09135	4.091553	4.09135	0
2020-10-22 16:50:00	4.09135	4.0915	4.09135	0
2020-10-22 16:55:00	4.09244	4.091665	4.09244	0
2020-10-22 17:00:00	4.09082	4.09156	4.09082	0
2020-10-22 17:05:00	4.09082	4.091455	4.09082	0
2020-10-22 17:10:00	4.09136	4.091404	4.09136	0
2020-10-22 17:15:00	4.0919	4.091406	4.0919	0
2020-10-22 17:20:00	4.0919	4.091516	4.0919	0
2020-10-22 17:25:00	4.09028	4.09141	4.09028	0
2020-10-22 17:30:00	4.09082	4.091304	4.09082	0
2020-10-22 17:35:00	4.09136	4.091305	4.09136	0
2020-10-22 17:40:00	4.09244	4.091414	4.09244	0
2020-10-22 17:45:00	4.09244	4.091414	4.09244	0
2020-10-22 17:50:00	4.09082	4.091414	4.09082	0
2020-10-22 17:55:00	4.0919	4.091522	4.0919	0
2020-10-22 18:00:00	4.09244	4.09163	4.09244	0
2020-10-22 18:05:00	4.09244	4.091684	4.09244	0
2020-10-22 18:10:00	4.09136	4.09163	4.09136	0
2020-10-22 18:15:00	4.09082	4.091684	4.09082	0
2020-10-22 18:20:00	4.09136	4.091738	4.09136	0
2020-10-22 18:25:00	4.09244	4.091846	4.09244	0
2020-10-22 18:30:00	4.0919	4.091792	4.0919	0
2020-10-22 18:35:00	4.0919	4.091738	4.0919	0
2020-10-22 18:40:00	4.0919	4.091846	4.0919	0
2020-10-22 18:45:00	4.09244	4.0919	4.09244	0
2020-10-22 18:50:00	4.09136	4.091792	4.09136	0
2020-10-22 18:55:00	4.09082	4.09163	4.09082	0
2020-10-22 19:00:00	4.09082	4.091576	4.09082	0
2020-10-22 19:05:00	4.09135	4.091629	4.09135	0
2020-10-22 19:10:00	4.09243	4.091736	4.09243	0
2020-10-22 19:15:00	4.09134	4.091626	4.09134	0
2020-10-22 19:20:00	4.09134	4.09157	4.09134	0
2020-10-22 19:25:00	4.09133	4.091513	4.09133	0
2020-10-22 19:30:00	4.09241	4.091564	4.09241	0
2020-10-22 19:35:00	4.09241	4.091561	4.09241	0
2020-10-22 19:40:00	4.09188	4.091613	4.09188	0
2020-10-22 19:45:00	4.09134	4.091665	4.09134	0
2020-10-22 19:50:00	4.09241	4.091824	4.09241	0
2020-10-22 19:55:00	4.09241	4.09193	4.09241	0
2020-10-22 20:00:00	4.09132	4.091819	4.09132	0
2020-10-22 20:05:00	4.09186	4.091871	4.09186	0
2020-10-22 20:10:00	4.09185	4.091922	4.09185	0
2020-10-22 20:15:00	4.09184	4.091973	4.09184	0
2020-10-22 20:20:00	4.09184	4.091916	4.09184	0
2020-10-22 20:25:00	4.09238	4.091913	4.09238	0
2020-10-22 20:30:00	4.0913	4.091855	4.0913	0
2020-10-22 20:35:00	4.09238	4.091959	4.09238	0
2020-10-22 20:40:00	4.09239	4.091957	4.09239	0
2020-10-22 20:45:00	4.09186	4.091902	4.09186	0
2020-10-22 20:50:00	4.09132	4.091902	4.09132	0
2020-10-22 20:55:00	4.09188	4.091904	4.09188	0
2020-10-22 21:00:00	4.09188	4.091907	4.09188	0
2020-10-22 21:05:00	4.09188	4.091911	4.09188	0
2020-10-22 21:10:00	4.09189	4.091916	4.09189	0
2020-10-22 21:15:00	4.09189	4.091867	4.09189	0
2020-10-22 21:20:00	4.09244	4.091981	4.09244	0
2020-10-22 21:25:00	4.09189	4.091932	4.09189	0
2020-10-22 21:30:00	4.0919	4.091883	4.0919	0
2020-10-22 21:35:00	4.0919	4.091887	4.0919	0
2020-10-22 21:40:00	4.09136	4.091891	4.09136	0
2020-10-22 21:45:00	4.09244	4.091947	4.09244	0
2020-10-22 21:50:00	4.09244	4.092003	4.09244	0
2020-10-22 21:55:00	4.09244	4.092059	4.09244	0
2020-10-22 22:00:00	4.09244	4.092114	4.09244	0
2020-10-22 22:05:00	4.09244	4.092169	4.09244	0
2020-10-22 22:10:00	4.09244	4.092169	4.09244	0
2020-10-22 22:15:00	4.09244	4.092224	4.09244	0
2020-10-22 22:20:00	4.09244	4.092278	4.09244	0
2020-10-22 22:25:00	4.0919	4.092278	4.0919	0
2020-10-22 22:30:00	4.09244	4.092386	4.09244	0
2020-10-22 22:35:00	4.09299	4.092441	4.09299	0
2020-10-22 22:40:00	4.0919	4.092387	4.0919	0
2020-10-22 22:45:00	4.0919	4.092333	4.0919	0
2020-10-22 22:50:00	4.09244	4.092333	4.09244	0
2020-10-22 22:55:00	4.09244	4.092333	4.09244	0
2020-10-22 23:00:00	4.09244	4.092333	4.09244	0
2020-10-22 23:05:00	4.09244	4.092333	4.09244	0
2020-10-22 23:10:00	4.09243	4.092332	4.09243	0
2020-10-22 23:15:00	4.09242	4.092384	4.09242	0
2020-10-22 23:20:00	4.09241	4.092381	4.09241	0
2020-10-22 23:25:00	4.09133	4.092215	4.09133	0
2020-10-22 23:30:00	4.09241	4.092266	4.09241	0
2020-10-22 23:35:00	4.09295	4.092371	4.09295	0
2020-10-22 23:40:00	4.09241	4.092368	4.09241	0
2020-10-22 23:45:00	4.09241	4.092365	4.09241	0
2020-10-22 23:50:00	4.09242	4.092363	4.09242	0
2020-10-22 23:55:00	4.09242	4.092361	4.09242	0
2020-10-23 00:00:00	4.09243	4.092361	4.09243	0
2020-10-23 00:05:00	4.09243	4.092362	4.09243	0
2020-10-23 00:10:00	4.09189	4.09231	4.09189	0
2020-10-23 00:15:00	4.09189	4.092366	4.09189	0
2020-10-23 00:20:00	4.0919	4.092315	4.0919	0
2020-10-23 00:25:00	4.09244	4.092264	4.09244	0
2020-10-23 00:30:00	4.09136	4.092159	4.09136	0
2020-10-23 00:35:00	4.09136	4.092054	4.09136	0
2020-10-23 00:40:00	4.0919	4.092002	4.0919	0
2020-10-23 00:45:00	4.09244	4.092004	4.09244	0
2020-10-23 00:50:00	4.0919	4.091951	4.0919	0
2020-10-23 00:55:00	4.0919	4.091898	4.0919	0
2020-10-23 01:00:00	4.0919	4.091899	4.0919	0
2020-10-23 01:05:00	4.0919	4.0919	4.0919	0
2020-10-23 01:10:00	4.0919	4.0919	4.0919	0
2020-10-23 01:15:00	4.0919	4.091846	4.0919	0
2020-10-23 01:20:00	4.09244	4.091954	4.09244	0
2020-10-23 01:25:00	4.0919	4.092008	4.0919	0
2020-10-23 01:30:00	4.09244	4.092062	4.09244	0
2020-10-23 01:35:00	4.09244	4.092062	4.09244	0
2020-10-23 01:40:00	4.09244	4.092116	4.09244	0
2020-10-23 01:45:00	4.0919	4.092116	4.0919	0
2020-10-23 01:50:00	4.09244	4.09217	4.09244	0
2020-10-23 01:55:00	4.09244	4.092224	4.09244	0
2020-10-23 02:00:00	4.09244	4.092278	4.09244	0
2020-10-23 02:05:00	4.09189	4.092277	4.09189	0
2020-10-23 02:10:00	4.09243	4.092276	4.09243	0
2020-10-23 02:15:00	4.09242	4.092328	4.09242	0
2020-10-23 02:20:00	4.09241	4.092325	4.09241	0
2020-10-23 02:25:00	4.09241	4.092322	4.09241	0
2020-10-23 02:30:00	4.09241	4.092319	4.09241	0
2020-10-23 02:35:00	4.09241	4.09237	4.09241	0
2020-10-23 02:40:00	4.09241	4.092367	4.09241	0
2020-10-23 02:45:00	4.09188	4.092311	4.09188	0
2020-10-23 02:50:00	4.09242	4.092309	4.09242	0
2020-10-23 02:55:00	4.09188	4.092308	4.09188	0
2020-10-23 03:00:00	4.09243	4.092308	4.09243	0
2020-10-23 03:05:00	4.09242	4.092308	4.09242	0
2020-10-23 03:10:00	4.09134	4.092201	4.09134	0
2020-10-23 03:15:00	4.09188	4.092148	4.09188	0
2020-10-23 03:20:00	4.09241	4.092148	4.09241	0
2020-10-23 03:25:00	4.09187	4.092094	4.09187	0
2020-10-23 03:30:00	4.09241	4.092094	4.09241	0
2020-10-23 03:35:00	4.09295	4.092201	4.09295	0
2020-10-23 03:40:00	4.09188	4.092147	4.09188	0
2020-10-23 03:45:00	4.09296	4.092255	4.09296	0
2020-10-23 03:50:00	4.09242	4.092254	4.09242	0
2020-10-23 03:55:00	4.09297	4.092309	4.09297	0
2020-10-23 04:00:00	4.09243	4.092418	4.09243	0
2020-10-23 04:05:00	4.09243	4.092473	4.09243	0
2020-10-23 04:10:00	4.09298	4.09253	4.09298	0
2020-10-23 04:15:00	4.09243	4.092586	4.09243	0
2020-10-23 04:20:00	4.09242	4.092587	4.09242	0
2020-10-23 04:25:00	4.09241	4.092533	4.09241	0
2020-10-23 04:30:00	4.09295	4.09264	4.09295	0
2020-10-23 04:35:00	4.09241	4.092585	4.09241	0
2020-10-23 04:40:00	4.09241	4.092584	4.09241	0
2020-10-23 04:45:00	4.09295	4.092582	4.09295	0
2020-10-23 04:50:00	4.09241	4.09258	4.09241	0
2020-10-23 04:55:00	4.09241	4.092578	4.09241	0
2020-10-23 05:00:00	4.09242	4.092522	4.09242	0
2020-10-23 05:05:00	4.09241	4.09252	4.09241	0
2020-10-23 05:10:00	4.09241	4.092519	4.09241	0
2020-10-23 05:15:00	4.09295	4.092573	4.09295	0
2020-10-23 05:20:00	4.09241	4.092519	4.09241	0
2020-10-23 05:25:00	4.09294	4.092572	4.09294	0
2020-10-23 05:30:00	4.09294	4.092625	4.09294	0
2020-10-23 05:35:00	4.09241	4.092571	4.09241	0
2020-10-23 05:40:00	4.09241	4.092571	4.09241	0
2020-10-23 05:45:00	4.09188	4.092518	4.09188	0
2020-10-23 05:50:00	4.09242	4.092518	4.09242	0
2020-10-23 05:55:00	4.09242	4.092519	4.09242	0
2020-10-23 06:00:00	4.09243	4.092521	4.09243	0
2020-10-23 06:05:00	4.09243	4.092469	4.09243	0
2020-10-23 06:10:00	4.09189	4.092417	4.09189	0
2020-10-23 06:15:00	4.09244	4.092367	4.09244	0
2020-10-23 06:20:00	4.09298	4.092371	4.09298	0
2020-10-23 06:25:00	4.09298	4.092428	4.09298	0
2020-10-23 06:30:00	4.09244	4.092431	4.09244	0
2020-10-23 06:35:00	4.09244	4.092487	4.09244	0
2020-10-23 06:40:00	4.09244	4.092489	4.09244	0
2020-10-23 06:45:00	4.09297	4.092544	4.09297	0
2020-10-23 06:50:00	4.09242	4.092543	4.09242	0
2020-10-23 06:55:00	4.09241	4.092541	4.09241	0
2020-10-23 07:00:00	4.09241	4.092593	4.09241	0
2020-10-23 07:05:00	4.09349	4.092698	4.09349	0
2020-10-23 07:10:00	4.09349	4.092749	4.09349	0
2020-10-23 07:15:00	4.09404	4.092855	4.09404	0
2020-10-23 07:20:00	4.09404	4.093015	4.09404	0
2020-10-23 07:25:00	4.09405	4.093176	4.09405	0
2020-10-23 07:30:00	4.09458	4.09339	4.09458	0
2020-10-23 07:35:00	4.09405	4.093498	4.09405	0
2020-10-23 07:40:00	4.09405	4.093661	4.09405	0
2020-10-23 07:45:00	4.09405	4.093825	4.09405	0
2020-10-23 07:50:00	4.0946	4.094044	4.0946	0
2020-10-23 07:55:00	4.09406	4.094101	4.09406	0
2020-10-23 08:00:00	4.09406	4.094158	4.09406	0
2020-10-23 08:05:00	4.09406	4.09416	4.09406	0
2020-10-23 08:10:00	4.09299	4.094055	4.09299	0
2020-10-23 08:15:00	4.09352	4.094002	4.09352	0
2020-10-23 08:20:00	4.09244	4.093788	4.09244	0
2020-10-23 08:25:00	4.09244	4.093627	4.09244	0
2020-10-23 08:30:00	4.09244	4.093466	4.09244	0
2020-10-23 08:35:00	4.09299	4.09336	4.09299	0
2020-10-23 08:40:00	4.09244	4.093144	4.09244	0
2020-10-23 08:45:00	4.09299	4.093037	4.09299	0
2020-10-23 08:50:00	4.0919	4.092821	4.0919	0
2020-10-23 08:55:00	4.09299	4.092714	4.09299	0
2020-10-23 09:00:00	4.09299	4.092714	4.09299	0
2020-10-23 09:05:00	4.09299	4.092661	4.09299	0
2020-10-23 09:10:00	4.09299	4.092716	4.09299	0
2020-10-23 09:15:00	4.09244	4.092716	4.09244	0
2020-10-23 09:20:00	4.09244	4.092716	4.09244	0
2020-10-23 09:25:00	4.08974	4.092391	4.08974	0
2020-10-23 09:30:00	4.09028	4.092175	4.09028	0
2020-10-23 09:35:00	4.09352	4.092228	4.09352	0
2020-10-23 09:40:00	4.09676	4.092714	4.09676	0
2020-10-23 09:45:00	4.09731	4.093146	4.09731	0
2020-10-23 09:50:00	4.09676	4.093523	4.09676	0
2020-10-23 09:55:00	4.09731	4.093955	4.09731	0
2020-10-23 10:00:00	4.09731	4.094387	4.09731	0
2020-10-23 10:05:00	4.09731	4.094874	4.09731	0
2020-10-23 10:10:00	4.09731	4.095361	4.09731	0
2020-10-23 10:15:00	4.09731	4.096118	4.09731	0
2020-10-23 10:20:00	4.0973	4.09682	4.0973	0
2020-10-23 10:25:00	4.09675	4.097143	4.09675	0
2020-10-23 10:30:00	4.09728	4.097195	4.09728	0
2020-10-23 10:35:00	4.09728	4.097192	4.09728	0
2020-10-23 10:40:00	4.09781	4.097297	4.09781	0
2020-10-23 10:45:00	4.09727	4.097293	4.09727	0
2020-10-23 10:50:00	4.09727	4.097289	4.09727	0
2020-10-23 10:55:00	4.09727	4.097285	4.09727	0
2020-10-23 11:00:00	4.09728	4.097282	4.09728	0
2020-10-23 11:05:00	4.09782	4.097333	4.09782	0
2020-10-23 11:10:00	4.09728	4.097331	4.09728	0
2020-10-23 11:15:00	4.09891	4.097547	4.09891	0
2020-10-23 11:20:00	4.09729	4.097548	4.09729	0
2020-10-23 11:25:00	4.0973	4.09755	4.0973	0
2020-10-23 11:30:00	4.09838	4.097607	4.09838	0
2020-10-23 11:35:00	4.0973	4.09761	4.0973	0
2020-10-23 11:40:00	4.0973	4.097613	4.0973	0
2020-10-23 11:45:00	4.09784	4.09767	4.09784	0
2020-10-23 11:50:00	4.09837	4.097779	4.09837	0
2020-10-23 11:55:00	4.09782	4.097779	4.09782	0
2020-10-23 12:00:00	4.09836	4.097887	4.09836	0
2020-10-23 12:05:00	4.09781	4.097777	4.09781	0
2020-10-23 12:10:00	4.09781	4.097829	4.09781	0
2020-10-23 12:15:00	4.09781	4.09788	4.09781	0
2020-10-23 12:20:00	4.09727	4.097769	4.09727	0
2020-10-23 12:25:00	4.09836	4.097875	4.09836	0
2020-10-23 12:30:00	4.09728	4.097873	4.09728	0
2020-10-23 12:35:00	4.09729	4.097818	4.09729	0
2020-10-23 12:40:00	4.09783	4.097764	4.09783	0
2020-10-23 12:45:00	4.09891	4.097873	4.09891	0
2020-10-23 12:50:00	4.09784	4.097821	4.09784	0
2020-10-23 12:55:00	4.0973	4.09777	4.0973	0
2020-10-23 13:00:00	4.09838	4.097827	4.09838	0
2020-10-23 13:05:00	4.09838	4.097884	4.09838	0
2020-10-23 13:10:00	4.09892	4.098049	4.09892	0
2020-10-23 13:15:00	4.09838	4.098051	4.09838	0
2020-10-23 13:20:00	4.09785	4.098108	4.09785	0
2020-10-23 13:25:00	4.09838	4.098217	4.09838	0
2020-10-23 13:30:00	4.09892	4.098326	4.09892	0
2020-10-23 13:35:00	4.09838	4.098273	4.09838	0
2020-10-23 13:40:00	4.09838	4.098327	4.09838	0
2020-10-23 13:45:00	4.09838	4.098435	4.09838	0
2020-10-23 13:50:00	4.09785	4.098382	4.09785	0
2020-10-23 13:55:00	4.09838	4.098382	4.09838	0
2020-10-23 14:00:00	4.09785	4.098275	4.09785	0
2020-10-23 14:05:00	4.09731	4.098168	4.09731	0
2020-10-23 14:10:00	4.09731	4.098114	4.09731	0
2020-10-23 14:15:00	4.09838	4.098114	4.09838	0
2020-10-23 14:20:00	4.09892	4.098114	4.09892	0
2020-10-23 14:25:00	4.09785	4.098061	4.09785	0
2020-10-23 14:30:00	4.09731	4.097954	4.09731	0
2020-10-23 14:35:00	4.09892	4.098008	4.09892	0
2020-10-23 14:40:00	4.09892	4.098115	4.09892	0
2020-10-23 14:45:00	4.09838	4.098115	4.09838	0
2020-10-23 14:50:00	4.09785	4.098115	4.09785	0
2020-10-23 14:55:00	4.09838	4.098222	4.09838	0
2020-10-23 15:00:00	4.09785	4.098276	4.09785	0
2020-10-23 15:05:00	4.09838	4.098276	4.09838	0
2020-10-23 15:10:00	4.09892	4.098276	4.09892	0
2020-10-23 15:15:00	4.09785	4.098276	4.09785	0
2020-10-23 15:20:00	4.09892	4.098437	4.09892	0
2020-10-23 15:25:00	4.09838	4.098383	4.09838	0
2020-10-23 15:30:00	4.09731	4.098222	4.09731	0
2020-10-23 15:35:00	4.09731	4.098115	4.09731	0
2020-10-23 15:40:00	4.09731	4.098061	4.09731	0
2020-10-23 15:45:00	4.09731	4.097954	4.09731	0
2020-10-23 15:50:00	4.09838	4.098007	4.09838	0
2020-10-23 15:55:00	4.09838	4.098007	4.09838	0
2020-10-23 16:00:00	4.09838	4.097953	4.09838	0
2020-10-23 16:05:00	4.09785	4.097953	4.09785	0
2020-10-23 16:10:00	4.09838	4.097899	4.09838	0
2020-10-23 16:15:00	4.09892	4.097953	4.09892	0
2020-10-23 16:20:00	4.09785	4.098007	4.09785	0
2020-10-23 16:25:00	4.09731	4.098007	4.09731	0
2020-10-23 16:30:00	4.09785	4.098061	4.09785	0
2020-10-23 16:35:00	4.09838	4.098168	4.09838	0
2020-10-23 16:40:00	4.09838	4.098168	4.09838	0
2020-10-23 16:45:00	4.09838	4.098168	4.09838	0
2020-10-23 16:50:00	4.09785	4.098115	4.09785	0
2020-10-23 16:55:00	4.09785	4.098115	4.09785	0
2020-10-23 17:00:00	4.09892	4.098169	4.09892	0
2020-10-23 17:05:00	4.09785	4.098062	4.09785	0
2020-10-23 17:10:00	4.09785	4.098062	4.09785	0
2020-10-23 17:15:00	4.09731	4.098062	4.09731	0
2020-10-23 17:20:00	4.09892	4.098169	4.09892	0
2020-10-23 17:25:00	4.09785	4.098116	4.09785	0
2020-10-23 17:30:00	4.09838	4.098116	4.09838	0
2020-10-23 17:35:00	4.09892	4.09817	4.09892	0
2020-10-23 17:40:00	4.09892	4.098277	4.09892	0
2020-10-23 17:45:00	4.09892	4.098384	4.09892	0
2020-10-23 17:50:00	4.09785	4.098277	4.09785	0
2020-10-23 17:55:00	4.09785	4.098277	4.09785	0
2020-10-23 18:00:00	4.09731	4.098223	4.09731	0
2020-10-23 18:05:00	4.09838	4.09833	4.09838	0
2020-10-23 18:10:00	4.09785	4.098223	4.09785	0
2020-10-23 18:15:00	4.09838	4.098276	4.09838	0
2020-10-23 18:20:00	4.09838	4.098276	4.09838	0
2020-10-23 18:25:00	4.09892	4.098276	4.09892	0
2020-10-23 18:30:00	4.09892	4.098276	4.09892	0
2020-10-23 18:35:00	4.09838	4.098222	4.09838	0
2020-10-23 18:40:00	4.09838	4.098275	4.09838	0
2020-10-23 18:45:00	4.09838	4.098328	4.09838	0
2020-10-23 18:50:00	4.09838	4.098435	4.09838	0
2020-10-23 18:55:00	4.09892	4.098489	4.09892	0
2020-10-23 19:00:00	4.09892	4.098596	4.09892	0
2020-10-23 19:05:00	4.09838	4.098596	4.09838	0
2020-10-23 19:10:00	4.09731	4.098489	4.09731	0
2020-10-23 19:15:00	4.09892	4.098489	4.09892	0
2020-10-23 19:20:00	4.09838	4.098435	4.09838	0
2020-10-23 19:25:00	4.09785	4.098382	4.09785	0
2020-10-23 19:30:00	4.09785	4.098329	4.09785	0
2020-10-23 19:35:00	4.09838	4.098329	4.09838	0
2020-10-23 19:40:00	4.09892	4.098383	4.09892	0
2020-10-23 19:45:00	4.09838	4.098329	4.09838	0
2020-10-23 19:50:00	4.09892	4.098329	4.09892	0
2020-10-23 19:55:00	4.09999	4.09849	4.09999	0
2020-10-23 20:00:00	4.09891	4.09865	4.09891	0
2020-10-23 20:05:00	4.0989	4.098648	4.0989	0
2020-10-23 20:10:00	4.0989	4.0987	4.0989	0
2020-10-23 20:15:00	4.0989	4.098805	4.0989	0
2020-10-23 20:20:00	4.09781	4.098801	4.09781	0
2020-10-23 20:25:00	4.09836	4.098799	4.09836	0
2020-10-23 20:30:00	4.09782	4.098689	4.09782	0
2020-10-23 20:35:00	4.09783	4.098634	4.09783	0
2020-10-23 20:40:00	4.09783	4.098525	4.09783	0
2020-10-23 20:45:00	4.09783	4.098309	4.09783	0
2020-10-23 20:50:00	4.09891	4.098309	4.09891	0
2020-10-23 20:55:00	4.09838	4.098257	4.09838	0
2020-10-23 21:00:00	4.09784	4.098151	4.09784	0
2020-10-23 21:05:00	4.09838	4.098099	4.09838	0
2020-10-23 21:10:00	4.09892	4.09821	4.09892	0
2020-10-23 21:15:00	4.09892	4.098266	4.09892	0
2020-10-23 21:20:00	4.09785	4.098269	4.09785	0
2020-10-23 21:25:00	4.09838	4.098324	4.09838	0
2020-10-23 21:30:00	4.09785	4.098326	4.09785	0
2020-10-23 21:35:00	4.09838	4.098381	4.09838	0
2020-10-23 21:40:00	4.09785	4.098275	4.09785	0
2020-10-23 21:45:00	4.09785	4.098222	4.09785	0
2020-10-23 21:50:00	4.0973	4.098168	4.0973	0
2020-10-23 21:55:00	4.09837	4.098167	4.09837	0
2020-10-23 22:00:00	4.09837	4.098112	4.09837	0
2020-10-23 22:05:00	4.09782	4.098002	4.09782	0
2020-10-23 22:10:00	4.09727	4.097944	4.09727	0
2020-10-23 22:15:00	4.09727	4.097833	4.09727	0
2020-10-23 22:20:00	4.0989	4.097938	4.0989	0
2020-10-23 22:25:00	4.09836	4.097936	4.09836	0
2020-10-23 22:30:00	4.09782	4.097933	4.09782	0
2020-10-23 22:35:00	4.09783	4.097931	4.09783	0
2020-10-23 22:40:00	4.09891	4.098092	4.09891	0
2020-10-23 22:45:00	4.09783	4.098038	4.09783	0
2020-10-23 22:50:00	4.09838	4.098039	4.09838	0
2020-10-23 22:55:00	4.09838	4.098095	4.09838	0
2020-10-23 23:00:00	4.09784	4.098152	4.09784	0
2020-10-23 23:05:00	4.09785	4.09821	4.09785	0
2020-10-23 23:10:00	4.09838	4.098158	4.09838	0
2020-10-23 23:15:00	4.09785	4.098107	4.09785	0
2020-10-23 23:20:00	4.09785	4.09811	4.09785	0
2020-10-23 23:25:00	4.09785	4.098112	4.09785	0
2020-10-23 23:30:00	4.09892	4.098113	4.09892	0
2020-10-23 23:35:00	4.09891	4.098221	4.09891	0
2020-10-23 23:40:00	4.09891	4.098274	4.09891	0
2020-10-23 23:45:00	4.09782	4.098218	4.09782	0
2020-10-23 23:50:00	4.09727	4.098161	4.09727	0
2020-10-23 23:55:00	4.09835	4.098211	4.09835	0
2020-10-24 00:00:00	4.09781	4.098154	4.09781	0
2020-10-24 00:05:00	4.09782	4.098151	4.09782	0
2020-10-24 00:10:00	4.09728	4.098094	4.09728	0
2020-10-24 00:15:00	4.09944	4.098253	4.09944	0
2020-10-24 00:20:00	4.09837	4.098198	4.09837	0
2020-10-24 00:25:00	4.09891	4.098198	4.09891	0
2020-10-24 00:30:00	4.09784	4.098091	4.09784	0
2020-10-24 00:35:00	4.09784	4.098093	4.09784	0
2020-10-24 00:40:00	4.09838	4.098204	4.09838	0
2020-10-24 00:45:00	4.0973	4.098099	4.0973	0
2020-10-24 00:50:00	4.09838	4.098156	4.09838	0
2020-10-24 00:55:00	4.09838	4.098212	4.09838	0
2020-10-24 01:00:00	4.09892	4.098376	4.09892	0
2020-10-24 01:05:00	4.09892	4.098324	4.09892	0
2020-10-24 01:10:00	4.09838	4.098325	4.09838	0
2020-10-24 01:15:00	4.09838	4.098272	4.09838	0
2020-10-24 01:20:00	4.09837	4.098325	4.09837	0
2020-10-24 01:25:00	4.09891	4.098432	4.09891	0
2020-10-24 01:30:00	4.0989	4.098484	4.0989	0
2020-10-24 01:35:00	4.09835	4.098589	4.09835	0
2020-10-24 01:40:00	4.09835	4.098586	4.09835	0
2020-10-24 01:45:00	4.0989	4.098638	4.0989	0
2020-10-24 01:50:00	4.0989	4.098636	4.0989	0
2020-10-24 01:55:00	4.09836	4.09858	4.09836	0
2020-10-24 02:00:00	4.09837	4.098579	4.09837	0
2020-10-24 02:05:00	4.09891	4.098632	4.09891	0
2020-10-24 02:10:00	4.09945	4.09874	4.09945	0
2020-10-24 02:15:00	4.09891	4.09874	4.09891	0
2020-10-24 02:20:00	4.09946	4.098796	4.09946	0
2020-10-24 02:25:00	4.09784	4.098745	4.09784	0
2020-10-24 02:30:00	4.09838	4.098748	4.09838	0
2020-10-24 02:35:00	4.09892	4.09875	4.09892	0
2020-10-24 02:40:00	4.09892	4.098752	4.09892	0
2020-10-24 02:45:00	4.09838	4.098754	4.09838	0
2020-10-24 02:50:00	4.09785	4.098702	4.09785	0
2020-10-24 02:55:00	4.09785	4.098596	4.09785	0
2020-10-24 03:00:00	4.09838	4.098489	4.09838	0
2020-10-24 03:05:00	4.09785	4.098383	4.09785	0
2020-10-24 03:10:00	4.09838	4.098275	4.09838	0
2020-10-24 03:15:00	4.09838	4.098329	4.09838	0
2020-10-24 03:20:00	4.09892	4.098383	4.09892	0
2020-10-24 03:25:00	4.09838	4.098329	4.09838	0
2020-10-24 03:30:00	4.09892	4.098329	4.09892	0
2020-10-24 03:35:00	4.09838	4.098329	4.09838	0
2020-10-24 03:40:00	4.09785	4.098329	4.09785	0
2020-10-24 03:45:00	4.09892	4.098436	4.09892	0
2020-10-24 03:50:00	4.09785	4.098383	4.09785	0
2020-10-24 03:55:00	4.09892	4.09849	4.09892	0
2020-10-24 04:00:00	4.09838	4.09849	4.09838	0
2020-10-24 04:05:00	4.09838	4.09849	4.09838	0
2020-10-24 04:10:00	4.09892	4.09849	4.09892	0
2020-10-24 04:15:00	4.09785	4.098437	4.09785	0
2020-10-24 04:20:00	4.09785	4.09833	4.09785	0
2020-10-24 04:25:00	4.09785	4.098277	4.09785	0
2020-10-24 04:30:00	4.09892	4.098384	4.09892	0
2020-10-24 04:35:00	4.09892	4.098384	4.09892	0
2020-10-24 04:40:00	4.09838	4.098437	4.09838	0
2020-10-24 04:45:00	4.09892	4.098437	4.09892	0
2020-10-24 04:50:00	4.09892	4.098491	4.09892	0
2020-10-24 04:55:00	4.09838	4.098491	4.09838	0
2020-10-24 05:00:00	4.09785	4.098384	4.09785	0
2020-10-24 05:05:00	4.09838	4.098437	4.09838	0
2020-10-24 05:10:00	4.09838	4.09849	4.09838	0
2020-10-24 05:15:00	4.09731	4.098436	4.09731	0
2020-10-24 05:20:00	4.09785	4.098329	4.09785	0
2020-10-24 05:25:00	4.09892	4.098329	4.09892	0
2020-10-24 05:30:00	4.09838	4.098329	4.09838	0
2020-10-24 05:35:00	4.09785	4.098222	4.09785	0
2020-10-24 05:40:00	4.09947	4.098277	4.09947	0
2020-10-24 05:45:00	4.09838	4.098277	4.09838	0
2020-10-24 05:50:00	4.09785	4.098277	4.09785	0
2020-10-24 05:55:00	4.09785	4.098224	4.09785	0
2020-10-24 06:00:00	4.09838	4.098224	4.09838	0
2020-10-24 06:05:00	4.09892	4.098385	4.09892	0
2020-10-24 06:10:00	4.09892	4.098492	4.09892	0
2020-10-24 06:15:00	4.09838	4.098438	4.09838	0
2020-10-24 06:20:00	4.09838	4.098438	4.09838	0
2020-10-24 06:25:00	4.09892	4.098545	4.09892	0
2020-10-24 06:30:00	4.09838	4.098436	4.09838	0
2020-10-24 06:35:00	4.09892	4.09849	4.09892	0
2020-10-24 06:40:00	4.09785	4.09849	4.09785	0
2020-10-24 06:45:00	4.09838	4.098543	4.09838	0
2020-10-24 06:50:00	4.09892	4.098597	4.09892	0
2020-10-24 06:55:00	4.09891	4.098596	4.09891	0
2020-10-24 07:00:00	4.09891	4.098595	4.09891	0
2020-10-24 07:05:00	4.09836	4.098593	4.09836	0
2020-10-24 07:10:00	4.0989	4.098645	4.0989	0
2020-10-24 07:15:00	4.0989	4.098643	4.0989	0
2020-10-24 07:20:00	4.09836	4.098641	4.09836	0
2020-10-24 07:25:00	4.09782	4.098531	4.09782	0
2020-10-24 07:30:00	4.09728	4.098474	4.09728	0
2020-10-24 07:35:00	4.09891	4.098527	4.09891	0
2020-10-24 07:40:00	4.09837	4.098472	4.09837	0
2020-10-24 07:45:00	4.09945	4.098526	4.09945	0
2020-10-24 07:50:00	4.09838	4.098473	4.09838	0
2020-10-24 07:55:00	4.0973	4.098367	4.0973	0
2020-10-24 08:00:00	4.09892	4.098369	4.09892	0
2020-10-24 08:05:00	4.09891	4.09837	4.09891	0
2020-10-24 08:10:00	4.09891	4.098425	4.09891	0
2020-10-24 08:15:00	4.09836	4.098479	4.09836	0
2020-10-24 08:20:00	4.0989	4.098641	4.0989	0
2020-10-24 08:25:00	4.09835	4.098585	4.09835	0
2020-10-24 08:30:00	4.09781	4.098529	4.09781	0
2020-10-24 08:35:00	4.0989	4.098474	4.0989	0
2020-10-24 08:40:00	4.0989	4.098526	4.0989	0
2020-10-24 08:45:00	4.09944	4.09874	4.09944	0
2020-10-24 08:50:00	4.09944	4.098792	4.09944	0
2020-10-24 08:55:00	4.09945	4.098846	4.09945	0
2020-10-24 09:00:00	4.09891	4.098846	4.09891	0
2020-10-24 09:05:00	4.09891	4.098901	4.09891	0
2020-10-24 09:10:00	4.09892	4.098903	4.09892	0
2020-10-24 09:15:00	4.09838	4.098906	4.09838	0
2020-10-24 09:20:00	4.09946	4.099071	4.09946	0
2020-10-24 09:25:00	4.09892	4.099073	4.09892	0
2020-10-24 09:30:00	4.09892	4.099075	4.09892	0
2020-10-24 09:35:00	4.09892	4.099023	4.09892	0
2020-10-24 09:40:00	4.09892	4.098971	4.09892	0
2020-10-24 09:45:00	4.09892	4.098918	4.09892	0
2020-10-24 09:50:00	4.09892	4.098919	4.09892	0
2020-10-24 09:55:00	4.09947	4.098975	4.09947	0
2020-10-24 10:00:00	4.09892	4.098975	4.09892	0
2020-10-24 10:05:00	4.09892	4.099029	4.09892	0
2020-10-24 10:10:00	4.09892	4.098975	4.09892	0
2020-10-24 10:15:00	4.09892	4.098975	4.09892	0
2020-10-24 10:20:00	4.09892	4.098975	4.09892	0
2020-10-24 10:25:00	4.09892	4.098975	4.09892	0
2020-10-24 10:30:00	4.09892	4.098975	4.09892	0
2020-10-24 10:35:00	4.09892	4.098975	4.09892	0
2020-10-24 10:40:00	4.09892	4.098975	4.09892	0
2020-10-24 10:45:00	4.09892	4.09892	4.09892	0
2020-10-24 10:50:00	4.09892	4.09892	4.09892	0
2020-10-24 10:55:00	4.09892	4.09892	4.09892	0
2020-10-24 11:00:00	4.09892	4.09892	4.09892	0
2020-10-24 11:05:00	4.09892	4.09892	4.09892	0
2020-10-24 11:10:00	4.09892	4.09892	4.09892	0
2020-10-24 11:15:00	4.09892	4.09892	4.09892	0
2020-10-24 11:20:00	4.09892	4.09892	4.09892	0
2020-10-24 11:25:00	4.09892	4.09892	4.09892	0
2020-10-24 11:30:00	4.09947	4.098975	4.09947	0
2020-10-24 11:35:00	4.09892	4.098975	4.09892	0
2020-10-24 11:40:00	4.09838	4.098921	4.09838	0
2020-10-24 11:45:00	4.09892	4.098921	4.09892	0
2020-10-24 11:50:00	4.09947	4.098976	4.09947	0
2020-10-24 11:55:00	4.09892	4.098976	4.09892	0
2020-10-24 12:00:00	4.09947	4.099031	4.09947	0
2020-10-24 12:05:00	4.09892	4.099031	4.09892	0
2020-10-24 12:10:00	4.09838	4.098977	4.09838	0
2020-10-24 12:15:00	4.09947	4.099032	4.09947	0
2020-10-24 12:20:00	4.09892	4.098977	4.09892	0
2020-10-24 12:25:00	4.09892	4.098977	4.09892	0
2020-10-24 12:30:00	4.09892	4.099031	4.09892	0
2020-10-24 12:35:00	4.09947	4.099086	4.09947	0
2020-10-24 12:40:00	4.09947	4.099086	4.09947	0
2020-10-24 12:45:00	4.09838	4.099032	4.09838	0
2020-10-24 12:50:00	4.09892	4.098977	4.09892	0
2020-10-24 12:55:00	4.09892	4.098977	4.09892	0
2020-10-24 13:00:00	4.09947	4.099086	4.09947	0
2020-10-24 13:05:00	4.09947	4.099086	4.09947	0
2020-10-24 13:10:00	4.09892	4.099086	4.09892	0
2020-10-24 13:15:00	4.09892	4.099086	4.09892	0
2020-10-24 13:20:00	4.09947	4.099141	4.09947	0
2020-10-24 13:25:00	4.09947	4.099141	4.09947	0
2020-10-24 13:30:00	4.09892	4.099086	4.09892	0
2020-10-24 13:35:00	4.09892	4.09914	4.09892	0
2020-10-24 13:40:00	4.09892	4.09914	4.09892	0
2020-10-24 13:45:00	4.09784	4.099032	4.09784	0
2020-10-24 13:50:00	4.09891	4.098976	4.09891	0
2020-10-24 13:55:00	4.09944	4.098973	4.09944	0
2020-10-24 14:00:00	4.0989	4.098971	4.0989	0
2020-10-24 14:05:00	4.0989	4.098969	4.0989	0
2020-10-24 14:10:00	4.09944	4.098966	4.09944	0
2020-10-24 14:15:00	4.09944	4.098963	4.09944	0
2020-10-24 14:20:00	4.09944	4.099015	4.09944	0
2020-10-24 14:25:00	4.09891	4.099014	4.09891	0
2020-10-24 14:30:00	4.09891	4.099013	4.09891	0
2020-10-24 14:35:00	4.09891	4.09912	4.09891	0
2020-10-24 14:40:00	4.09945	4.099174	4.09945	0
2020-10-24 14:45:00	4.09837	4.099067	4.09837	0
2020-10-24 14:50:00	4.09944	4.099121	4.09944	0
2020-10-24 14:55:00	4.09836	4.099067	4.09836	0
2020-10-24 15:00:00	4.09997	4.09912	4.09997	0
2020-10-24 15:05:00	4.09943	4.099119	4.09943	0
2020-10-24 15:10:00	4.09889	4.099064	4.09889	0
2020-10-24 15:15:00	4.09781	4.098954	4.09781	0
2020-10-24 15:20:00	4.0989	4.098953	4.0989	0
2020-10-24 15:25:00	4.09944	4.099006	4.09944	0
2020-10-24 15:30:00	4.09837	4.098898	4.09837	0
2020-10-24 15:35:00	4.09783	4.098844	4.09783	0
2020-10-24 15:40:00	4.09891	4.098791	4.09891	0
2020-10-24 15:45:00	4.09891	4.098846	4.09891	0
2020-10-24 15:50:00	4.09946	4.098795	4.09946	0
2020-10-24 15:55:00	4.09892	4.098744	4.09892	0
2020-10-24 16:00:00	4.09892	4.098747	4.09892	0
2020-10-24 16:05:00	4.09892	4.098858	4.09892	0
2020-10-24 16:10:00	4.09892	4.09886	4.09892	0
2020-10-24 16:15:00	4.09892	4.098808	4.09892	0
2020-10-24 16:20:00	4.09892	4.098863	4.09892	0
2020-10-24 16:25:00	4.09892	4.098972	4.09892	0
2020-10-24 16:30:00	4.09892	4.098973	4.09892	0
2020-10-24 16:35:00	4.09947	4.099029	4.09947	0
2020-10-24 16:40:00	4.09947	4.09903	4.09947	0
2020-10-24 16:45:00	4.09892	4.09903	4.09892	0
2020-10-24 16:50:00	4.09892	4.09903	4.09892	0
2020-10-24 16:55:00	4.09892	4.09903	4.09892	0
2020-10-24 17:00:00	4.09947	4.099085	4.09947	0
2020-10-24 17:05:00	4.09892	4.099085	4.09892	0
2020-10-24 17:10:00	4.09947	4.09914	4.09947	0
2020-10-24 17:15:00	4.09892	4.09914	4.09892	0
2020-10-24 17:20:00	4.10001	4.099249	4.10001	0
2020-10-24 17:25:00	4.09947	4.099249	4.09947	0
2020-10-24 17:30:00	4.09947	4.099249	4.09947	0
2020-10-24 17:35:00	4.09892	4.099249	4.09892	0
2020-10-24 17:40:00	4.09891	4.099248	4.09891	0
2020-10-24 17:45:00	4.09945	4.099301	4.09945	0
2020-10-24 17:50:00	4.09944	4.099298	4.09944	0
2020-10-24 17:55:00	4.09888	4.099294	4.09888	0
2020-10-24 18:00:00	4.09887	4.099234	4.09887	0
2020-10-24 18:05:00	4.09886	4.099228	4.09886	0
2020-10-24 18:10:00	4.09884	4.099111	4.09884	0
2020-10-24 18:15:00	4.09884	4.099048	4.09884	0
2020-10-24 18:20:00	4.09884	4.098985	4.09884	0
2020-10-24 18:25:00	4.09939	4.099032	4.09939	0
2020-10-24 18:30:00	4.09777	4.098918	4.09777	0
2020-10-24 18:35:00	4.0994	4.098913	4.0994	0
2020-10-24 18:40:00	4.09832	4.098801	4.09832	0
2020-10-24 18:45:00	4.09886	4.098799	4.09886	0
2020-10-24 18:50:00	4.09885	4.098797	4.09885	0
2020-10-24 18:55:00	4.09939	4.09885	4.09939	0
2020-10-24 19:00:00	4.09992	4.098958	4.09992	0
2020-10-24 19:05:00	4.09938	4.099012	4.09938	0
2020-10-24 19:10:00	4.09939	4.099067	4.09939	0
2020-10-24 19:15:00	4.09886	4.099014	4.09886	0
2020-10-24 19:20:00	4.0994	4.099177	4.0994	0
2020-10-24 19:25:00	4.09941	4.099178	4.09941	0
2020-10-24 19:30:00	4.09834	4.09918	4.09834	0
2020-10-24 19:35:00	4.09944	4.099238	4.09944	0
2020-10-24 19:40:00	4.0989	4.099243	4.0989	0
2020-10-24 19:45:00	4.09944	4.099248	4.09944	0
2020-10-24 19:50:00	4.09891	4.099147	4.09891	0
2020-10-24 19:55:00	4.09891	4.0991	4.09891	0
2020-10-24 20:00:00	4.09946	4.099107	4.09946	0
2020-10-24 20:05:00	4.1	4.099221	4.1	0
2020-10-24 20:10:00	4.10001	4.099282	4.10001	0
2020-10-24 20:15:00	4.10001	4.099342	4.10001	0
2020-10-24 20:20:00	4.09947	4.099455	4.09947	0
2020-10-24 20:25:00	4.09947	4.099458	4.09947	0
2020-10-24 20:30:00	4.10001	4.099569	4.10001	0
2020-10-24 20:35:00	4.09947	4.099572	4.09947	0
2020-10-24 20:40:00	4.10001	4.099682	4.10001	0
2020-10-24 20:45:00	4.09947	4.099738	4.09947	0
2020-10-24 20:50:00	4.10001	4.099793	4.10001	0
2020-10-24 20:55:00	4.09947	4.09974	4.09947	0
2020-10-24 21:00:00	4.09947	4.099686	4.09947	0
2020-10-24 21:05:00	4.09947	4.099632	4.09947	0
2020-10-24 21:10:00	4.09838	4.099523	4.09838	0
2020-10-24 21:15:00	4.09947	4.099523	4.09947	0
2020-10-24 21:20:00	4.09892	4.099414	4.09892	0
2020-10-24 21:25:00	4.09892	4.099359	4.09892	0
2020-10-24 21:30:00	4.09947	4.099305	4.09947	0
2020-10-24 21:35:00	4.09892	4.09925	4.09892	0
2020-10-24 21:40:00	4.10001	4.09925	4.10001	0
2020-10-24 21:45:00	4.09947	4.09925	4.09947	0
2020-10-24 21:50:00	4.10001	4.099304	4.10001	0
2020-10-24 21:55:00	4.09892	4.099249	4.09892	0
2020-10-24 22:00:00	4.10001	4.099412	4.10001	0
2020-10-24 22:05:00	4.09947	4.099412	4.09947	0
2020-10-24 22:10:00	4.09947	4.099467	4.09947	0
2020-10-24 22:15:00	4.09947	4.099522	4.09947	0
2020-10-24 22:20:00	4.10001	4.099576	4.10001	0
2020-10-24 22:25:00	4.10001	4.099685	4.10001	0
2020-10-24 22:30:00	4.09947	4.099631	4.09947	0
2020-10-24 22:35:00	4.10001	4.099685	4.10001	0
2020-10-24 22:40:00	4.09892	4.099576	4.09892	0
2020-10-24 22:45:00	4.09947	4.099631	4.09947	0
2020-10-24 22:50:00	4.10001	4.099631	4.10001	0
2020-10-24 22:55:00	4.09947	4.099631	4.09947	0
2020-10-24 23:00:00	4.09947	4.099631	4.09947	0
2020-10-24 23:05:00	4.09947	4.099631	4.09947	0
2020-10-24 23:10:00	4.09947	4.099577	4.09947	0
2020-10-24 23:15:00	4.10001	4.099577	4.10001	0
2020-10-24 23:20:00	4.09947	4.099577	4.09947	0
2020-10-24 23:25:00	4.09947	4.099523	4.09947	0
2020-10-24 23:30:00	4.09947	4.099578	4.09947	0
2020-10-24 23:35:00	4.09892	4.099523	4.09892	0
2020-10-24 23:40:00	4.10001	4.099523	4.10001	0
2020-10-24 23:45:00	4.09947	4.099523	4.09947	0
2020-10-24 23:50:00	4.09946	4.099522	4.09946	0
2020-10-24 23:55:00	4.09945	4.09952	4.09945	0
2020-10-25 00:00:00	4.09998	4.099571	4.09998	0
2020-10-25 00:05:00	4.09997	4.099567	4.09997	0
2020-10-25 00:10:00	4.09889	4.099509	4.09889	0
2020-10-25 00:15:00	4.09942	4.099504	4.09942	0
2020-10-25 00:20:00	4.09941	4.099498	4.09941	0
2020-10-25 00:25:00	4.10049	4.099655	4.10049	0
2020-10-25 00:30:00	4.09995	4.099649	4.09995	0
2020-10-25 00:35:00	4.09887	4.099589	4.09887	0
2020-10-25 00:40:00	4.09996	4.099639	4.09996	0
2020-10-25 00:45:00	4.09997	4.099691	4.09997	0
2020-10-25 00:50:00	4.09997	4.09969	4.09997	0
2020-10-25 00:55:00	4.09944	4.099637	4.09944	0
2020-10-25 01:00:00	4.09944	4.099692	4.09944	0
2020-10-25 01:05:00	4.09997	4.099747	4.09997	0
2020-10-25 01:10:00	4.09997	4.099803	4.09997	0
2020-10-25 01:15:00	4.09943	4.099697	4.09943	0
2020-10-25 01:20:00	4.09943	4.099645	4.09943	0
2020-10-25 01:25:00	4.09942	4.0997	4.09942	0
2020-10-25 01:30:00	4.09996	4.0997	4.09996	0
2020-10-25 01:35:00	4.09996	4.099699	4.09996	0
2020-10-25 01:40:00	4.09995	4.099697	4.09995	0
2020-10-25 01:45:00	4.09941	4.099694	4.09941	0
2020-10-25 01:50:00	4.09942	4.099692	4.09942	0
2020-10-25 01:55:00	4.09888	4.099583	4.09888	0
2020-10-25 02:00:00	4.09997	4.099583	4.09997	0
2020-10-25 02:05:00	4.09944	4.099584	4.09944	0
2020-10-25 02:10:00	4.09944	4.099585	4.09944	0
2020-10-25 02:15:00	4.09999	4.099642	4.09999	0
2020-10-25 02:20:00	4.09999	4.099645	4.09999	0
2020-10-25 02:25:00	4.1	4.099649	4.1	0
2020-10-25 02:30:00	4.09946	4.0996	4.09946	0
2020-10-25 02:35:00	4.09946	4.099605	4.09946	0
2020-10-25 02:40:00	4.10001	4.099664	4.10001	0
2020-10-25 02:45:00	4.10001	4.099777	4.10001	0
2020-10-25 02:50:00	4.09947	4.099727	4.09947	0
2020-10-25 02:55:00	4.10001	4.099784	4.10001	0
2020-10-25 03:00:00	4.09892	4.099732	4.09892	0
2020-10-25 03:05:00	4.10001	4.099734	4.10001	0
2020-10-25 03:10:00	4.10001	4.099736	4.10001	0
2020-10-25 03:15:00	4.10001	4.099737	4.10001	0
2020-10-25 03:20:00	4.10001	4.099792	4.10001	0
2020-10-25 03:25:00	4.09947	4.099793	4.09947	0
2020-10-25 03:30:00	4.1	4.099792	4.1	0
2020-10-25 03:35:00	4.09999	4.09979	4.09999	0
2020-10-25 03:40:00	4.09944	4.099787	4.09944	0
2020-10-25 03:45:00	4.09944	4.09973	4.09944	0
2020-10-25 03:50:00	4.09944	4.099782	4.09944	0
2020-10-25 03:55:00	4.09997	4.099778	4.09997	0
2020-10-25 04:00:00	4.09997	4.099774	4.09997	0
2020-10-25 04:05:00	4.09944	4.099717	4.09944	0
2020-10-25 04:10:00	4.09944	4.09966	4.09944	0
2020-10-25 04:15:00	4.09999	4.099712	4.09999	0
2020-10-25 04:20:00	4.09999	4.099711	4.09999	0
2020-10-25 04:25:00	4.09999	4.099711	4.09999	0
2020-10-25 04:30:00	4.09946	4.099713	4.09946	0
2020-10-25 04:35:00	4.1	4.099769	4.1	0
2020-10-25 04:40:00	4.10054	4.099879	4.10054	0
2020-10-25 04:45:00	4.10001	4.099883	4.10001	0
2020-10-25 04:50:00	4.09947	4.099833	4.09947	0
2020-10-25 04:55:00	4.09947	4.099836	4.09947	0
2020-10-25 05:00:00	4.10001	4.099893	4.10001	0
2020-10-25 05:05:00	4.10054	4.099948	4.10054	0
2020-10-25 05:10:00	4.09999	4.099948	4.09999	0
2020-10-25 05:15:00	4.09998	4.099947	4.09998	0
2020-10-25 05:20:00	4.10052	4.100053	4.10052	0
2020-10-25 05:25:00	4.09997	4.10005	4.09997	0
2020-10-25 05:30:00	4.09997	4.099993	4.09997	0
2020-10-25 05:35:00	4.09998	4.09999	4.09998	0
2020-10-25 05:40:00	4.10052	4.100095	4.10052	0
2020-10-25 05:45:00	4.09998	4.100146	4.09998	0
2020-10-25 05:50:00	4.09999	4.100144	4.09999	0
2020-10-25 05:55:00	4.09999	4.100089	4.09999	0
2020-10-25 06:00:00	4.1	4.10009	4.1	0
2020-10-25 06:05:00	4.10054	4.100146	4.10054	0
2020-10-25 06:10:00	4.1	4.100094	4.1	0
2020-10-25 06:15:00	4.10001	4.100098	4.10001	0
2020-10-25 06:20:00	4.09947	4.100048	4.09947	0
2020-10-25 06:25:00	4.10001	4.100051	4.10001	0
2020-10-25 06:30:00	4.10001	4.1	4.10001	0
2020-10-25 06:35:00	4.10001	4.100003	4.10001	0
2020-10-25 06:40:00	4.10054	4.100058	4.10054	0
2020-10-25 06:45:00	4.10054	4.100113	4.10054	0
2020-10-25 06:50:00	4.10109	4.100222	4.10109	0
2020-10-25 06:55:00	4.10001	4.100169	4.10001	0
2020-10-25 07:00:00	4.10001	4.10017	4.10001	0
2020-10-25 07:05:00	4.10054	4.100223	4.10054	0
2020-10-25 07:10:00	4.10107	4.100383	4.10107	0
2020-10-25 07:15:00	4.09999	4.100381	4.09999	0
2020-10-25 07:20:00	4.09998	4.100378	4.09998	0
2020-10-25 07:25:00	4.10106	4.100483	4.10106	0
2020-10-25 07:30:00	4.10106	4.100535	4.10106	0
2020-10-25 07:35:00	4.10052	4.100533	4.10052	0
2020-10-25 07:40:00	4.09998	4.100422	4.09998	0
2020-10-25 07:45:00	4.09998	4.100419	4.09998	0
2020-10-25 07:50:00	4.10052	4.10047	4.10052	0
2020-10-25 07:55:00	4.09997	4.100413	4.09997	0
2020-10-25 08:00:00	4.09997	4.100303	4.09997	0
2020-10-25 08:05:00	4.09997	4.100301	4.09997	0
2020-10-25 08:10:00	4.09997	4.1003	4.09997	0
2020-10-25 08:15:00	4.09997	4.100191	4.09997	0
2020-10-25 08:20:00	4.09997	4.100082	4.09997	0
2020-10-25 08:25:00	4.09997	4.100027	4.09997	0
2020-10-25 08:30:00	4.1005	4.100079	4.1005	0
2020-10-25 08:35:00	4.10104	4.100185	4.10104	0
2020-10-25 08:40:00	4.1005	4.100183	4.1005	0
2020-10-25 08:45:00	4.1005	4.100236	4.1005	0
2020-10-25 08:50:00	4.09997	4.100236	4.09997	0
2020-10-25 08:55:00	4.10051	4.10029	4.10051	0
2020-10-25 09:00:00	4.10051	4.100344	4.10051	0
2020-10-25 09:05:00	4.09998	4.100345	4.09998	0
2020-10-25 09:10:00	4.09998	4.100346	4.09998	0
2020-10-25 09:15:00	4.09999	4.100348	4.09999	0
2020-10-25 09:20:00	4.10107	4.100405	4.10107	0
2020-10-25 09:25:00	4.10054	4.100355	4.10054	0
2020-10-25 09:30:00	4.1	4.100305	4.1	0
2020-10-25 09:35:00	4.10001	4.100256	4.10001	0
2020-10-25 09:40:00	4.10054	4.100313	4.10054	0
2020-10-25 09:45:00	4.10001	4.100263	4.10001	0
2020-10-25 09:50:00	4.10001	4.100213	4.10001	0
2020-10-25 09:55:00	4.10054	4.100269	4.10054	0
2020-10-25 10:00:00	4.10054	4.100325	4.10054	0
2020-10-25 10:05:00	4.10001	4.100327	4.10001	0
2020-10-25 10:10:00	4.10108	4.100328	4.10108	0
2020-10-25 10:15:00	4.1	4.100274	4.1	0
2020-10-25 10:20:00	4.09999	4.100273	4.09999	0
2020-10-25 10:25:00	4.09998	4.10027	4.09998	0
2020-10-25 10:30:00	4.1016	4.100376	4.1016	0
2020-10-25 10:35:00	4.10052	4.100427	4.10052	0
2020-10-25 10:40:00	4.09944	4.10037	4.09944	0
2020-10-25 10:45:00	4.10052	4.100368	4.10052	0
2020-10-25 10:50:00	4.09998	4.100312	4.09998	0
2020-10-25 10:55:00	4.1016	4.100471	4.1016	0
2020-10-25 11:00:00	4.09999	4.100362	4.09999	0
2020-10-25 11:05:00	4.09999	4.100361	4.09999	0
2020-10-25 11:10:00	4.09999	4.100361	4.09999	0
2020-10-25 11:15:00	4.1	4.100363	4.1	0
2020-10-25 11:20:00	4.1	4.100203	4.1	0
2020-10-25 11:25:00	4.1	4.100151	4.1	0
2020-10-25 11:30:00	4.10001	4.100208	4.10001	0
2020-10-25 11:35:00	4.10001	4.100157	4.10001	0
2020-10-25 11:40:00	4.10163	4.100322	4.10163	0
2020-10-25 11:45:00	4.10001	4.100163	4.10001	0
2020-10-25 11:50:00	4.10054	4.100218	4.10054	0
2020-10-25 11:55:00	4.10001	4.10022	4.10001	0
2020-10-25 12:00:00	4.10001	4.100222	4.10001	0
2020-10-25 12:05:00	4.10001	4.100223	4.10001	0
2020-10-25 12:10:00	4.10054	4.100277	4.10054	0
2020-10-25 12:15:00	4.10001	4.100278	4.10001	0
2020-10-25 12:20:00	4.10001	4.100278	4.10001	0
2020-10-25 12:25:00	4.10163	4.10044	4.10163	0
2020-10-25 12:30:00	4.10109	4.100386	4.10109	0
2020-10-25 12:35:00	4.09947	4.100332	4.09947	0
2020-10-25 12:40:00	4.10054	4.100332	4.10054	0
2020-10-25 12:45:00	4.09947	4.100278	4.09947	0
2020-10-25 12:50:00	4.10109	4.100386	4.10109	0
2020-10-25 12:55:00	4.10054	4.100439	4.10054	0
2020-10-25 13:00:00	4.10001	4.100386	4.10001	0
2020-10-25 13:05:00	4.10001	4.100386	4.10001	0
2020-10-25 13:10:00	4.10001	4.100386	4.10001	0
2020-10-25 13:15:00	4.10054	4.100277	4.10054	0
2020-10-25 13:20:00	4.10001	4.100169	4.10001	0
2020-10-25 13:25:00	4.10054	4.100276	4.10054	0
2020-10-25 13:30:00	4.09947	4.100169	4.09947	0
2020-10-25 13:35:00	4.10109	4.100331	4.10109	0
2020-10-25 13:40:00	4.10001	4.100223	4.10001	0
2020-10-25 13:45:00	4.10109	4.100278	4.10109	0
2020-10-25 13:50:00	4.10001	4.100278	4.10001	0
2020-10-25 13:55:00	4.10001	4.100278	4.10001	0
2020-10-25 14:00:00	4.10109	4.100386	4.10109	0
2020-10-25 14:05:00	4.10054	4.100386	4.10054	0
2020-10-25 14:10:00	4.10325	4.10071	4.10325	0
2020-10-25 14:15:00	4.10163	4.100819	4.10163	0
2020-10-25 14:20:00	4.10163	4.101035	4.10163	0
2020-10-25 14:25:00	4.10109	4.101035	4.10109	0
2020-10-25 14:30:00	4.10108	4.101142	4.10108	0
2020-10-25 14:35:00	4.10107	4.10114	4.10107	0
2020-10-25 14:40:00	4.09999	4.101138	4.09999	0
2020-10-25 14:45:00	4.1016	4.101297	4.1016	0
2020-10-25 14:50:00	4.10052	4.10124	4.10052	0
2020-10-25 14:55:00	4.09997	4.101183	4.09997	0
2020-10-25 15:00:00	4.09997	4.100855	4.09997	0
2020-10-25 15:05:00	4.09997	4.100689	4.09997	0
2020-10-25 15:10:00	4.10158	4.100684	4.10158	0
2020-10-25 15:15:00	4.10104	4.100679	4.10104	0
2020-10-25 15:20:00	4.1005	4.100621	4.1005	0
2020-10-25 15:25:00	4.09996	4.10051	4.09996	0
2020-10-25 15:30:00	4.1005	4.100561	4.1005	0
2020-10-25 15:35:00	4.10105	4.100506	4.10105	0
2020-10-25 15:40:00	4.10106	4.10056	4.10106	0
2020-10-25 15:45:00	4.09998	4.100561	4.09998	0
2020-10-25 15:50:00	4.10107	4.100671	4.10107	0
2020-10-25 15:55:00	4.10161	4.100835	4.10161	0
2020-10-25 16:00:00	4.10054	4.100731	4.10054	0
2020-10-25 16:05:00	4.10054	4.100681	4.10054	0
2020-10-25 16:10:00	4.10108	4.100739	4.10108	0
2020-10-25 16:15:00	4.10108	4.100851	4.10108	0
2020-10-25 16:20:00	4.10162	4.100963	4.10162	0
2020-10-25 16:25:00	4.10108	4.100966	4.10108	0
2020-10-25 16:30:00	4.10054	4.100914	4.10054	0
2020-10-25 16:35:00	4.10001	4.100917	4.10001	0
2020-10-25 16:40:00	4.10109	4.100919	4.10109	0
2020-10-25 16:45:00	4.10163	4.100921	4.10163	0
2020-10-25 16:50:00	4.10001	4.100868	4.10001	0
2020-10-25 16:55:00	4.10001	4.100815	4.10001	0
2020-10-25 17:00:00	4.10054	4.100761	4.10054	0
2020-10-25 17:05:00	4.10163	4.100816	4.10163	0
2020-10-25 17:10:00	4.10109	4.100763	4.10109	0
2020-10-25 17:15:00	4.10163	4.100818	4.10163	0
2020-10-25 17:20:00	4.09946	4.10071	4.09946	0
2020-10-25 17:25:00	4.10054	4.100763	4.10054	0
2020-10-25 17:30:00	4.10053	4.100707	4.10053	0
2020-10-25 17:35:00	4.09998	4.100542	4.09998	0
2020-10-25 17:40:00	4.10052	4.100593	4.10052	0
2020-10-25 17:45:00	4.10106	4.100698	4.10106	0
2020-10-25 17:50:00	4.10052	4.100696	4.10052	0
2020-10-25 17:55:00	4.10052	4.100585	4.10052	0
2020-10-25 18:00:00	4.10052	4.100528	4.10052	0
2020-10-25 18:05:00	4.10053	4.100418	4.10053	0
2020-10-25 18:10:00	4.09999	4.100471	4.09999	0
2020-10-25 18:15:00	4.10161	4.100578	4.10161	0
2020-10-25 18:20:00	4.10107	4.100632	4.10107	0
2020-10-25 18:25:00	4.10108	4.100742	4.10108	0
2020-10-25 18:30:00	4.1	4.10069	4.1	0
2020-10-25 18:35:00	4.10108	4.100692	4.10108	0
2020-10-25 18:40:00	4.10163	4.100803	4.10163	0
2020-10-25 18:45:00	4.10054	4.100805	4.10054	0
2020-10-25 18:50:00	4.10108	4.100861	4.10108	0
2020-10-25 18:55:00	4.10107	4.100915	4.10107	0
2020-10-25 19:00:00	4.1016	4.101076	4.1016	0
2020-10-25 19:05:00	4.1016	4.101075	4.1016	0
2020-10-25 19:10:00	4.10051	4.101019	4.10051	0
2020-10-25 19:15:00	4.10051	4.100962	4.10051	0
2020-10-25 19:20:00	4.10106	4.101068	4.10106	0
2020-10-25 19:25:00	4.10106	4.101066	4.10106	0
2020-10-25 19:30:00	4.10052	4.100955	4.10052	0
2020-10-25 19:35:00	4.10053	4.100954	4.10053	0
2020-10-25 19:40:00	4.10053	4.100899	4.10053	0
2020-10-25 19:45:00	4.10054	4.100846	4.10054	0
2020-10-25 19:50:00	4.10162	4.100848	4.10162	0
2020-10-25 19:55:00	4.10162	4.10085	4.10162	0
2020-10-25 20:00:00	4.10054	4.100853	4.10054	0
2020-10-25 20:05:00	4.10162	4.100964	4.10162	0
2020-10-25 20:10:00	4.10163	4.101021	4.10163	0
2020-10-25 20:15:00	4.10109	4.101024	4.10109	0
2020-10-25 20:20:00	4.10109	4.101081	4.10109	0
2020-10-25 20:25:00	4.10108	4.101136	4.10108	0
2020-10-25 20:30:00	4.10107	4.10119	4.10107	0
2020-10-25 20:35:00	4.10107	4.101243	4.10107	0
2020-10-25 20:40:00	4.10106	4.101187	4.10106	0
2020-10-25 20:45:00	4.1016	4.101185	4.1016	0
2020-10-25 20:50:00	4.10106	4.101237	4.10106	0
2020-10-25 20:55:00	4.1016	4.101235	4.1016	0
2020-10-25 21:00:00	4.10106	4.101178	4.10106	0
2020-10-25 21:05:00	4.10106	4.101175	4.10106	0
2020-10-25 21:10:00	4.1016	4.101226	4.1016	0
2020-10-25 21:15:00	4.10107	4.101225	4.10107	0
2020-10-25 21:20:00	4.1016	4.101278	4.1016	0
2020-10-25 21:25:00	4.1016	4.101331	4.1016	0
2020-10-25 21:30:00	4.10051	4.101276	4.10051	0
2020-10-25 21:35:00	4.09997	4.101113	4.09997	0
2020-10-25 21:40:00	4.10051	4.101058	4.10051	0
2020-10-25 21:45:00	4.10105	4.101003	4.10105	0
2020-10-25 21:50:00	4.1016	4.101057	4.1016	0
2020-10-25 21:55:00	4.10052	4.101003	4.10052	0
2020-10-25 22:00:00	4.1016	4.101003	4.1016	0
2020-10-25 22:05:00	4.10161	4.101057	4.10161	0
2020-10-25 22:10:00	4.10107	4.101004	4.10107	0
2020-10-25 22:15:00	4.10107	4.100951	4.10107	0
2020-10-25 22:20:00	4.10108	4.101008	4.10108	0
2020-10-25 22:25:00	4.10054	4.101065	4.10054	0
2020-10-25 22:30:00	4.10162	4.101176	4.10162	0
2020-10-25 22:35:00	4.10163	4.101234	4.10163	0
2020-10-25 22:40:00	4.10001	4.101075	4.10001	0
2020-10-25 22:45:00	4.10108	4.101131	4.10108	0
2020-10-25 22:50:00	4.10107	4.101078	4.10107	0
2020-10-25 22:55:00	4.1016	4.101077	4.1016	0
2020-10-25 23:00:00	4.10052	4.101022	4.10052	0
2020-10-25 23:05:00	4.10106	4.101021	4.10106	0
2020-10-25 23:10:00	4.10106	4.101019	4.10106	0
2020-10-25 23:15:00	4.1016	4.101125	4.1016	0
2020-10-25 23:20:00	4.1016	4.101123	4.1016	0
2020-10-25 23:25:00	4.10107	4.101067	4.10107	0
2020-10-25 23:30:00	4.1016	4.101226	4.1016	0
2020-10-25 23:35:00	4.10161	4.101279	4.10161	0
2020-10-25 23:40:00	4.10161	4.101333	4.10161	0
2020-10-25 23:45:00	4.10107	4.10128	4.10107	0
2020-10-25 23:50:00	4.1016	4.101388	4.1016	0
2020-10-25 23:55:00	4.10105	4.101387	4.10105	0
2020-10-26 00:00:00	4.10157	4.101438	4.10157	0
2020-10-26 00:05:00	4.10156	4.101434	4.10156	0
2020-10-26 00:10:00	4.10156	4.10143	4.10156	0
2020-10-26 00:15:00	4.10102	4.101425	4.10102	0
2020-10-26 00:20:00	4.10156	4.101421	4.10156	0
2020-10-26 00:25:00	4.10157	4.101417	4.10157	0
2020-10-26 00:30:00	4.10158	4.101414	4.10158	0
2020-10-26 00:35:00	4.10159	4.101466	4.10159	0
2020-10-26 00:40:00	4.10159	4.101465	4.10159	0
2020-10-26 00:45:00	4.10104	4.101464	4.10104	0
2020-10-26 00:50:00	4.10159	4.101466	4.10159	0
2020-10-26 00:55:00	4.10158	4.101468	4.10158	0
2020-10-26 01:00:00	4.10104	4.101416	4.10104	0
2020-10-26 01:05:00	4.10104	4.101418	4.10104	0
2020-10-26 01:10:00	4.10105	4.101367	4.10105	0
2020-10-26 01:15:00	4.10106	4.101316	4.10106	0
2020-10-26 01:20:00	4.1016	4.101318	4.1016	0
2020-10-26 01:25:00	4.10053	4.101212	4.10053	0
2020-10-26 01:30:00	4.10107	4.10116	4.10107	0
2020-10-26 01:35:00	4.10161	4.101217	4.10161	0
2020-10-26 01:40:00	4.10107	4.101165	4.10107	0
2020-10-26 01:45:00	4.10162	4.101169	4.10162	0
2020-10-26 01:50:00	4.10161	4.101226	4.10161	0
2020-10-26 01:55:00	4.10053	4.101175	4.10053	0
2020-10-26 02:00:00	4.1016	4.10123	4.1016	0
2020-10-26 02:05:00	4.10106	4.10123	4.10106	0
2020-10-26 02:10:00	4.10159	4.101229	4.10159	0
2020-10-26 02:15:00	4.10159	4.101335	4.10159	0
2020-10-26 02:20:00	4.10158	4.101386	4.10158	0
2020-10-26 02:25:00	4.10211	4.101436	4.10211	0
2020-10-26 02:30:00	4.10157	4.101486	4.10157	0
2020-10-26 02:35:00	4.10157	4.101481	4.10157	0
2020-10-26 02:40:00	4.10104	4.101424	4.10104	0
2020-10-26 02:45:00	4.10159	4.10153	4.10159	0
2020-10-26 02:50:00	4.10105	4.101475	4.10105	0
2020-10-26 02:55:00	4.1016	4.101529	4.1016	0
2020-10-26 03:00:00	4.1016	4.10153	4.1016	0
2020-10-26 03:05:00	4.10161	4.101532	4.10161	0
2020-10-26 03:10:00	4.10215	4.101589	4.10215	0
2020-10-26 03:15:00	4.10216	4.101594	4.10216	0
2020-10-26 03:20:00	4.10108	4.101545	4.10108	0
2020-10-26 03:25:00	4.10108	4.101496	4.10108	0
2020-10-26 03:30:00	4.10162	4.101554	4.10162	0
2020-10-26 03:35:00	4.10163	4.101558	4.10163	0
2020-10-26 03:40:00	4.10109	4.101562	4.10109	0
2020-10-26 03:45:00	4.10163	4.101565	4.10163	0
2020-10-26 03:50:00	4.10054	4.101459	4.10054	0
2020-10-26 03:55:00	4.10163	4.101461	4.10163	0
2020-10-26 04:00:00	4.10163	4.101409	4.10163	0
2020-10-26 04:05:00	4.10163	4.101356	4.10163	0
2020-10-26 04:10:00	4.10162	4.10141	4.10162	0
2020-10-26 04:15:00	4.10161	4.101463	4.10161	0
2020-10-26 04:20:00	4.1016	4.101461	4.1016	0
2020-10-26 04:25:00	4.1016	4.101458	4.1016	0
2020-10-26 04:30:00	4.10106	4.101455	4.10106	0
2020-10-26 04:35:00	4.1016	4.101452	4.1016	0
2020-10-26 04:40:00	4.1016	4.101558	4.1016	0
2020-10-26 04:45:00	4.1016	4.101555	4.1016	0
2020-10-26 04:50:00	4.1016	4.101552	4.1016	0
2020-10-26 04:55:00	4.10107	4.101496	4.10107	0
2020-10-26 05:00:00	4.10161	4.101495	4.10161	0
2020-10-26 05:05:00	4.10161	4.101495	4.10161	0
2020-10-26 05:10:00	4.10216	4.101551	4.10216	0
2020-10-26 05:15:00	4.10162	4.101553	4.10162	0
2020-10-26 05:20:00	4.10162	4.101609	4.10162	0
2020-10-26 05:25:00	4.10217	4.101666	4.10217	0
2020-10-26 05:30:00	4.10108	4.101614	4.10108	0
2020-10-26 05:35:00	4.10163	4.101617	4.10163	0
2020-10-26 05:40:00	4.10163	4.10162	4.10163	0
2020-10-26 05:45:00	4.10217	4.10173	4.10217	0
2020-10-26 05:50:00	4.10163	4.101732	4.10163	0
2020-10-26 05:55:00	4.10217	4.101788	4.10217	0
2020-10-26 06:00:00	4.10217	4.101789	4.10217	0
2020-10-26 06:05:00	4.10163	4.10179	4.10163	0
2020-10-26 06:10:00	4.10163	4.101791	4.10163	0
2020-10-26 06:15:00	4.10109	4.101683	4.10109	0
2020-10-26 06:20:00	4.10109	4.101684	4.10109	0
2020-10-26 06:25:00	4.10163	4.101684	4.10163	0
2020-10-26 06:30:00	4.10109	4.10163	4.10109	0
2020-10-26 06:35:00	4.10163	4.101576	4.10163	0
2020-10-26 06:40:00	4.10163	4.101576	4.10163	0
2020-10-26 06:45:00	4.10217	4.101576	4.10217	0
2020-10-26 06:50:00	4.10163	4.101522	4.10163	0
2020-10-26 06:55:00	4.10163	4.101522	4.10163	0
2020-10-26 07:00:00	4.13621	4.10498	4.13621	0
2020-10-26 07:05:00	4.14757	4.109628	4.14757	0
2020-10-26 07:10:00	4.1508	4.114599	4.1508	0
2020-10-26 07:15:00	4.14973	4.119409	4.14973	0
2020-10-26 07:20:00	4.14757	4.124057	4.14757	0
2020-10-26 07:25:00	4.1454	4.128434	4.1454	0
2020-10-26 07:30:00	4.1427	4.132541	4.1427	0
2020-10-26 07:35:00	4.14107	4.136431	4.14107	0
2020-10-26 07:40:00	4.13891	4.140159	4.13891	0
2020-10-26 07:45:00	4.13891	4.143887	4.13891	0
2020-10-26 07:50:00	4.13675	4.143941	4.13675	0
2020-10-26 07:55:00	4.13189	4.142373	4.13189	0
2020-10-26 08:00:00	4.13081	4.140374	4.13081	0
2020-10-26 08:05:00	4.13351	4.138752	4.13351	0
2020-10-26 08:10:00	4.13459	4.137454	4.13459	0
2020-10-26 08:15:00	4.13297	4.136211	4.13297	0
2020-10-26 08:20:00	4.12811	4.134752	4.12811	0
2020-10-26 08:25:00	4.13243	4.133888	4.13243	0
2020-10-26 08:30:00	4.13459	4.133456	4.13459	0
2020-10-26 08:35:00	4.13459	4.133024	4.13459	0
2020-10-26 08:40:00	4.13405	4.132754	4.13405	0
2020-10-26 08:45:00	4.12973	4.132538	4.12973	0
2020-10-26 08:50:00	4.12595	4.132052	4.12595	0
2020-10-26 08:55:00	4.13135	4.131836	4.13135	0
2020-10-26 09:00:00	4.13459	4.131836	4.13459	0
2020-10-26 09:05:00	4.13459	4.131998	4.13459	0
2020-10-26 09:10:00	4.13459	4.132646	4.13459	0
2020-10-26 09:15:00	4.12541	4.131944	4.12541	0
2020-10-26 09:20:00	4.12541	4.131026	4.12541	0
2020-10-26 09:25:00	4.13027	4.130594	4.13027	0
2020-10-26 09:30:00	4.13189	4.130378	4.13189	0
2020-10-26 09:35:00	4.12918	4.130323	4.12918	0
2020-10-26 09:40:00	4.12379	4.130107	4.12379	0
2020-10-26 09:45:00	4.12216	4.129188	4.12216	0
2020-10-26 09:50:00	4.12379	4.128108	4.12379	0
2020-10-26 09:55:00	4.12379	4.127028	4.12379	0
2020-10-26 10:00:00	4.12648	4.126217	4.12648	0
2020-10-26 10:05:00	4.12755	4.126431	4.12755	0
2020-10-26 10:10:00	4.12646	4.126536	4.12646	0
2020-10-26 10:15:00	4.11403	4.124912	4.11403	0
2020-10-26 10:20:00	4.11024	4.122747	4.11024	0
2020-10-26 10:25:00	4.10808	4.120637	4.10808	0
2020-10-26 10:30:00	4.10808	4.119066	4.10808	0
2020-10-26 10:35:00	4.107	4.11755	4.107	0
2020-10-26 10:40:00	4.10647	4.115818	4.10647	0
2020-10-26 10:45:00	4.10647	4.114086	4.10647	0
2020-10-26 10:50:00	4.10594	4.112032	4.10594	0
2020-10-26 10:55:00	4.10594	4.109871	4.10594	0
2020-10-26 11:00:00	4.10594	4.107819	4.10594	0
2020-10-26 11:05:00	4.10648	4.107064	4.10648	0
2020-10-26 11:10:00	4.10865	4.106905	4.10865	0
2020-10-26 11:15:00	4.10703	4.1068	4.10703	0
2020-10-26 11:20:00	4.10595	4.106587	4.10595	0
2020-10-26 11:25:00	4.10649	4.106536	4.10649	0
2020-10-26 11:30:00	4.10649	4.106538	4.10649	0
2020-10-26 11:35:00	4.10595	4.106486	4.10595	0
2020-10-26 11:40:00	4.10649	4.106541	4.10649	0
2020-10-26 11:45:00	4.10704	4.106651	4.10704	0
2020-10-26 11:50:00	4.10704	4.106761	4.10704	0
2020-10-26 11:55:00	4.10649	4.106762	4.10649	0
2020-10-26 12:00:00	4.10757	4.106654	4.10757	0
2020-10-26 12:05:00	4.10649	4.1066	4.10649	0
2020-10-26 12:10:00	4.10757	4.106762	4.10757	0
2020-10-26 12:15:00	4.10811	4.106924	4.10811	0
2020-10-26 12:20:00	4.10704	4.106979	4.10704	0
2020-10-26 12:25:00	4.10757	4.107141	4.10757	0
2020-10-26 12:30:00	4.10649	4.107141	4.10649	0
2020-10-26 12:35:00	4.10757	4.107194	4.10757	0
2020-10-26 12:40:00	4.10649	4.107139	4.10649	0
2020-10-26 12:45:00	4.10649	4.107139	4.10649	0
2020-10-26 12:50:00	4.10704	4.107086	4.10704	0
2020-10-26 12:55:00	4.10757	4.107194	4.10757	0
2020-10-26 13:00:00	4.10811	4.107248	4.10811	0
2020-10-26 13:05:00	4.10649	4.107086	4.10649	0
2020-10-26 13:10:00	4.10704	4.107086	4.10704	0
2020-10-26 13:15:00	4.10757	4.107086	4.10757	0
2020-10-26 13:20:00	4.10757	4.107194	4.10757	0
2020-10-26 13:25:00	4.10811	4.107248	4.10811	0
2020-10-26 13:30:00	4.10811	4.10741	4.10811	0
2020-10-26 13:35:00	4.10865	4.107626	4.10865	0
2020-10-26 13:40:00	4.10865	4.107787	4.10865	0
2020-10-26 13:45:00	4.10865	4.107895	4.10865	0
2020-10-26 13:50:00	4.10811	4.107895	4.10811	0
2020-10-26 13:55:00	4.10865	4.108111	4.10865	0
2020-10-26 14:00:00	4.10865	4.108272	4.10865	0
2020-10-26 14:05:00	4.1092	4.108435	4.1092	0
2020-10-26 14:10:00	4.10974	4.108652	4.10974	0
2020-10-26 14:15:00	4.10974	4.108815	4.10974	0
2020-10-26 14:20:00	4.11027	4.109031	4.11027	0
2020-10-26 14:25:00	4.10865	4.109031	4.10865	0
2020-10-26 14:30:00	4.13081	4.111247	4.13081	0
2020-10-26 14:35:00	4.12325	4.112707	4.12325	0
2020-10-26 14:40:00	4.11622	4.113518	4.11622	0
2020-10-26 14:45:00	4.1119	4.113843	4.1119	0
2020-10-26 14:50:00	4.11027	4.114005	4.11027	0
2020-10-26 14:55:00	4.10974	4.114059	4.10974	0
2020-10-26 15:00:00	4.10974	4.114059	4.10974	0
2020-10-26 15:05:00	4.10865	4.11395	4.10865	0
2020-10-26 15:10:00	4.10757	4.11368	4.10757	0
2020-10-26 15:15:00	4.10811	4.113626	4.10811	0
2020-10-26 15:20:00	4.10865	4.11141	4.10865	0
2020-10-26 15:25:00	4.10811	4.109896	4.10811	0
2020-10-26 15:30:00	4.10811	4.109085	4.10811	0
2020-10-26 15:35:00	4.10865	4.10876	4.10865	0
2020-10-26 15:40:00	4.10811	4.108544	4.10811	0
2020-10-26 15:45:00	4.10865	4.108435	4.10865	0
2020-10-26 15:50:00	4.10865	4.108326	4.10865	0
2020-10-26 15:55:00	4.10865	4.108326	4.10865	0
2020-10-26 16:00:00	4.10865	4.108434	4.10865	0
2020-10-26 16:05:00	4.10865	4.108488	4.10865	0
2020-10-26 16:10:00	4.10865	4.108488	4.10865	0
2020-10-26 16:15:00	4.10865	4.108542	4.10865	0
2020-10-26 16:20:00	4.10974	4.108705	4.10974	0
2020-10-26 16:25:00	4.10974	4.108814	4.10974	0
2020-10-26 16:30:00	4.10865	4.108868	4.10865	0
2020-10-26 16:35:00	4.10974	4.108977	4.10974	0
2020-10-26 16:40:00	4.10865	4.108977	4.10865	0
2020-10-26 16:45:00	4.1092	4.109032	4.1092	0
2020-10-26 16:50:00	4.10974	4.109141	4.10974	0
2020-10-26 16:55:00	4.1092	4.109196	4.1092	0
2020-10-26 17:00:00	4.10974	4.109305	4.10974	0
2020-10-26 17:05:00	4.10974	4.109414	4.10974	0
2020-10-26 17:10:00	4.10974	4.109414	4.10974	0
2020-10-26 17:15:00	4.1092	4.10936	4.1092	0
2020-10-26 17:20:00	4.10865	4.10936	4.10865	0
2020-10-26 17:25:00	4.10974	4.10936	4.10974	0
2020-10-26 17:30:00	4.1092	4.109415	4.1092	0
2020-10-26 17:35:00	4.10974	4.109469	4.10974	0
2020-10-26 17:40:00	4.11027	4.109522	4.11027	0
2020-10-26 17:45:00	4.1092	4.109522	4.1092	0
2020-10-26 17:50:00	4.11027	4.109575	4.11027	0
2020-10-26 17:55:00	4.11027	4.109628	4.11027	0
2020-10-26 18:00:00	4.10974	4.109628	4.10974	0
2020-10-26 18:05:00	4.10974	4.109682	4.10974	0
2020-10-26 18:10:00	4.10974	4.109791	4.10974	0
2020-10-26 18:15:00	4.11027	4.109844	4.11027	0
2020-10-26 18:20:00	4.11027	4.109951	4.11027	0
2020-10-26 18:25:00	4.11027	4.110004	4.11027	0
2020-10-26 18:30:00	4.10974	4.109951	4.10974	0
2020-10-26 18:35:00	4.10974	4.110005	4.10974	0
2020-10-26 18:40:00	4.11027	4.110005	4.11027	0
2020-10-26 18:45:00	4.10974	4.109952	4.10974	0
2020-10-26 18:50:00	4.10974	4.109952	4.10974	0
2020-10-26 18:55:00	4.11027	4.110005	4.11027	0
2020-10-26 19:00:00	4.11027	4.110058	4.11027	0
2020-10-26 19:05:00	4.11027	4.110058	4.11027	0
2020-10-26 19:10:00	4.10974	4.110005	4.10974	0
2020-10-26 19:15:00	4.11027	4.110005	4.11027	0
2020-10-26 19:20:00	4.11027	4.110058	4.11027	0
2020-10-26 19:25:00	4.11027	4.110111	4.11027	0
2020-10-26 19:30:00	4.11027	4.110111	4.11027	0
2020-10-26 19:35:00	4.11027	4.110164	4.11027	0
2020-10-26 19:40:00	4.11027	4.110217	4.11027	0
2020-10-26 19:45:00	4.11027	4.110217	4.11027	0
2020-10-26 19:50:00	4.11027	4.110217	4.11027	0
2020-10-26 19:55:00	4.11027	4.110217	4.11027	0
2020-10-26 20:00:00	4.11027	4.11027	4.11027	0
2020-10-26 20:05:00	4.10974	4.110217	4.10974	0
2020-10-26 20:10:00	4.11027	4.110217	4.11027	0
2020-10-26 20:15:00	4.11027	4.110217	4.11027	0
2020-10-26 20:20:00	4.11027	4.110217	4.11027	0
2020-10-26 20:25:00	4.11027	4.110217	4.11027	0
2020-10-26 20:30:00	4.11027	4.110217	4.11027	0
2020-10-26 20:35:00	4.11027	4.110217	4.11027	0
2020-10-26 20:40:00	4.11027	4.110217	4.11027	0
2020-10-26 20:45:00	4.11027	4.110217	4.11027	0
2020-10-26 20:50:00	4.11027	4.110217	4.11027	0
2020-10-26 20:55:00	4.11081	4.110324	4.11081	0
2020-10-26 21:00:00	4.11027	4.110324	4.11027	0
2020-10-26 21:05:00	4.11027	4.110324	4.11027	0
2020-10-26 21:10:00	4.11027	4.110324	4.11027	0
2020-10-26 21:15:00	4.11027	4.110324	4.11027	0
2020-10-26 21:20:00	4.11081	4.110378	4.11081	0
2020-10-26 21:25:00	4.11027	4.110378	4.11027	0
2020-10-26 21:30:00	4.11027	4.110378	4.11027	0
2020-10-26 21:35:00	4.11027	4.110378	4.11027	0
2020-10-26 21:40:00	4.11027	4.110378	4.11027	0
2020-10-26 21:45:00	4.11027	4.110324	4.11027	0
2020-10-26 21:50:00	4.11026	4.110323	4.11026	0
2020-10-26 21:55:00	4.11025	4.110321	4.11025	0
2020-10-26 22:00:00	4.11024	4.110318	4.11024	0
2020-10-26 22:05:00	4.11024	4.110315	4.11024	0
2020-10-26 22:10:00	4.11024	4.110258	4.11024	0
2020-10-26 22:15:00	4.11025	4.110256	4.11025	0
2020-10-26 22:20:00	4.11025	4.110254	4.11025	0
2020-10-26 22:25:00	4.11133	4.11036	4.11133	0
2020-10-26 22:30:00	4.1108	4.110413	4.1108	0
2020-10-26 22:35:00	4.11026	4.110412	4.11026	0
2020-10-26 22:40:00	4.11027	4.110413	4.11027	0
2020-10-26 22:45:00	4.11027	4.110415	4.11027	0
2020-10-26 22:50:00	4.11027	4.110418	4.11027	0
2020-10-26 22:55:00	4.11135	4.110529	4.11135	0
2020-10-26 23:00:00	4.11027	4.110532	4.11027	0
2020-10-26 23:05:00	4.11027	4.110534	4.11027	0
2020-10-26 23:10:00	4.11081	4.11059	4.11081	0
2020-10-26 23:15:00	4.11027	4.110484	4.11027	0
2020-10-26 23:20:00	4.11027	4.110431	4.11027	0
2020-10-26 23:25:00	4.11027	4.110432	4.11027	0
2020-10-26 23:30:00	4.11026	4.110431	4.11026	0
2020-10-26 23:35:00	4.11025	4.110429	4.11025	0
2020-10-26 23:40:00	4.11024	4.110426	4.11024	0
2020-10-26 23:45:00	4.11024	4.110315	4.11024	0
2020-10-26 23:50:00	4.11024	4.110312	4.11024	0
2020-10-26 23:55:00	4.11079	4.110364	4.11079	0
2020-10-27 00:00:00	4.11025	4.110308	4.11025	0
2020-10-27 00:05:00	4.11025	4.110306	4.11025	0
2020-10-27 00:10:00	4.11133	4.110412	4.11133	0
2020-10-27 00:15:00	4.11134	4.110519	4.11134	0
2020-10-27 00:20:00	4.1108	4.110573	4.1108	0
2020-10-27 00:25:00	4.11026	4.110574	4.11026	0
2020-10-27 00:30:00	4.11079	4.110629	4.11079	0
2020-10-27 00:35:00	4.11133	4.110738	4.11133	0
2020-10-27 00:40:00	4.11186	4.1109	4.11186	0
2020-10-27 00:45:00	4.11078	4.110899	4.11078	0
2020-10-27 00:50:00	4.1097	4.110844	4.1097	0
2020-10-27 00:55:00	4.11024	4.110843	4.11024	0
2020-10-27 01:00:00	4.11025	4.110735	4.11025	0
2020-10-27 01:05:00	4.11133	4.110734	4.11133	0
2020-10-27 01:10:00	4.11133	4.110787	4.11133	0
2020-10-27 01:15:00	4.11079	4.11084	4.11079	0
2020-10-27 01:20:00	4.11133	4.110894	4.11133	0
2020-10-27 01:25:00	4.11024	4.110785	4.11024	0
2020-10-27 01:30:00	4.11132	4.110731	4.11132	0
2020-10-27 01:35:00	4.11078	4.110731	4.11078	0
2020-10-27 01:40:00	4.11132	4.110893	4.11132	0
2020-10-27 01:45:00	4.11133	4.111002	4.11133	0
2020-10-27 01:50:00	4.11186	4.111163	4.11186	0
2020-10-27 01:55:00	4.11187	4.111217	4.11187	0
2020-10-27 02:00:00	4.1108	4.111164	4.1108	0
2020-10-27 02:05:00	4.1108	4.111165	4.1108	0
2020-10-27 02:10:00	4.11134	4.111166	4.11134	0
2020-10-27 02:15:00	4.11135	4.111277	4.11135	0
2020-10-27 02:20:00	4.11027	4.111172	4.11027	0
2020-10-27 02:25:00	4.11027	4.111121	4.11027	0
2020-10-27 02:30:00	4.11081	4.11107	4.11081	0
2020-10-27 02:35:00	4.11136	4.111073	4.11136	0
2020-10-27 02:40:00	4.11081	4.110968	4.11081	0
2020-10-27 02:45:00	4.1119	4.110971	4.1119	0
2020-10-27 02:50:00	4.11081	4.110972	4.11081	0
2020-10-27 02:55:00	4.11081	4.110973	4.11081	0
2020-10-27 03:00:00	4.1119	4.111029	4.1119	0
2020-10-27 03:05:00	4.11081	4.110975	4.11081	0
2020-10-27 03:10:00	4.11136	4.111084	4.11136	0
2020-10-27 03:15:00	4.11027	4.111084	4.11027	0
2020-10-27 03:20:00	4.11081	4.111084	4.11081	0
2020-10-27 03:25:00	4.11136	4.111084	4.11136	0
2020-10-27 03:30:00	4.11081	4.111084	4.11081	0
2020-10-27 03:35:00	4.11027	4.110921	4.11027	0
2020-10-27 03:40:00	4.11027	4.110867	4.11027	0
2020-10-27 03:45:00	4.11136	4.110922	4.11136	0
2020-10-27 03:50:00	4.11136	4.110868	4.11136	0
2020-10-27 03:55:00	4.11081	4.110868	4.11081	0
2020-10-27 04:00:00	4.11027	4.110759	4.11027	0
2020-10-27 04:05:00	4.11081	4.110813	4.11081	0
2020-10-27 04:10:00	4.11081	4.110813	4.11081	0
2020-10-27 04:15:00	4.11136	4.110813	4.11136	0
2020-10-27 04:20:00	4.11136	4.110868	4.11136	0
2020-10-27 04:25:00	4.11081	4.110922	4.11081	0
2020-10-27 04:30:00	4.11027	4.110922	4.11027	0
2020-10-27 04:35:00	4.1119	4.110976	4.1119	0
2020-10-27 04:40:00	4.11136	4.110976	4.11136	0
2020-10-27 04:45:00	4.11136	4.111031	4.11136	0
2020-10-27 04:50:00	4.11081	4.111085	4.11081	0
2020-10-27 04:55:00	4.11081	4.111085	4.11081	0
2020-10-27 05:00:00	4.11136	4.11114	4.11136	0
2020-10-27 05:05:00	4.1119	4.111194	4.1119	0
2020-10-27 05:10:00	4.11136	4.111194	4.11136	0
2020-10-27 05:15:00	4.11081	4.111194	4.11081	0
2020-10-27 05:20:00	4.11081	4.111248	4.11081	0
2020-10-27 05:25:00	4.11136	4.111194	4.11136	0
2020-10-27 05:30:00	4.11136	4.111194	4.11136	0
2020-10-27 05:35:00	4.11136	4.111194	4.11136	0
2020-10-27 05:40:00	4.11081	4.111194	4.11081	0
2020-10-27 05:45:00	4.11297	4.11141	4.11297	0
2020-10-27 05:50:00	4.1119	4.111464	4.1119	0
2020-10-27 05:55:00	4.1119	4.111464	4.1119	0
2020-10-27 06:00:00	4.11081	4.111409	4.11081	0
2020-10-27 06:05:00	4.1108	4.111408	4.1108	0
2020-10-27 06:10:00	4.11133	4.11146	4.11133	0
2020-10-27 06:15:00	4.11295	4.111619	4.11295	0
2020-10-27 06:20:00	4.1378	4.114263	4.1378	0
2020-10-27 06:25:00	4.14645	4.117772	4.14645	0
2020-10-27 06:30:00	4.14861	4.121552	4.14861	0
2020-10-27 06:35:00	4.14699	4.124954	4.14699	0
2020-10-27 06:40:00	4.14646	4.12841	4.14646	0
2020-10-27 06:45:00	4.14862	4.132082	4.14862	0
2020-10-27 06:50:00	4.14916	4.135917	4.14916	0
2020-10-27 06:55:00	4.14214	4.139051	4.14214	0
2020-10-27 07:00:00	4.12539	4.140457	4.12539	0
2020-10-27 07:05:00	4.11567	4.140729	4.11567	0
2020-10-27 07:10:00	4.11243	4.138192	4.11243	0
2020-10-27 07:15:00	4.11135	4.134682	4.11135	0
2020-10-27 07:20:00	4.11135	4.130956	4.11135	0
2020-10-27 07:25:00	4.11136	4.127393	4.11136	0
2020-10-27 07:30:00	4.11081	4.123828	4.11081	0
2020-10-27 07:35:00	4.11081	4.120047	4.11081	0
2020-10-27 07:40:00	4.11081	4.116212	4.11081	0
2020-10-27 07:45:00	4.11027	4.113025	4.11027	0
2020-10-27 07:50:00	4.10974	4.11146	4.10974	0
2020-10-27 07:55:00	4.12054	4.111947	4.12054	0
2020-10-27 08:00:00	4.11406	4.11211	4.11406	0
2020-10-27 08:05:00	4.1119	4.112165	4.1119	0
2020-10-27 08:10:00	4.10595	4.111625	4.10595	0
2020-10-27 08:15:00	4.10433	4.110922	4.10433	0
2020-10-27 08:20:00	4.10704	4.110545	4.10704	0
2020-10-27 08:25:00	4.1092	4.110384	4.1092	0
2020-10-27 08:30:00	4.11027	4.11033	4.11027	0
2020-10-27 08:35:00	4.1092	4.110223	4.1092	0
2020-10-27 08:40:00	4.12918	4.112167	4.12918	0
2020-10-27 08:45:00	4.12325	4.112438	4.12325	0
2020-10-27 08:50:00	4.1146	4.112492	4.1146	0
2020-10-27 08:55:00	4.11136	4.112438	4.11136	0
2020-10-27 09:00:00	4.11027	4.11287	4.11027	0
2020-10-27 09:05:00	4.10865	4.113302	4.10865	0
2020-10-27 09:10:00	4.10811	4.113409	4.10811	0
2020-10-27 09:15:00	4.10811	4.1133	4.10811	0
2020-10-27 09:20:00	4.10865	4.113138	4.10865	0
2020-10-27 09:25:00	4.1119	4.113408	4.1119	0
2020-10-27 09:30:00	4.11243	4.111733	4.11243	0
2020-10-27 09:35:00	4.11136	4.110544	4.11136	0
2020-10-27 09:40:00	4.10974	4.110058	4.10974	0
2020-10-27 09:45:00	4.10757	4.109679	4.10757	0
2020-10-27 09:50:00	4.10704	4.109356	4.10704	0
2020-10-27 09:55:00	4.10757	4.109248	4.10757	0
2020-10-27 10:00:00	4.10757	4.109194	4.10757	0
2020-10-27 10:05:00	4.10811	4.109194	4.10811	0
2020-10-27 10:10:00	4.10865	4.109194	4.10865	0
2020-10-27 10:15:00	4.1092	4.108924	4.1092	0
2020-10-27 10:20:00	4.10757	4.108438	4.10757	0
2020-10-27 10:25:00	4.10811	4.108113	4.10811	0
2020-10-27 10:30:00	4.1092	4.108059	4.1092	0
2020-10-27 10:35:00	4.1092	4.108222	4.1092	0
2020-10-27 10:40:00	4.1092	4.108438	4.1092	0
2020-10-27 10:45:00	4.10865	4.108546	4.10865	0
2020-10-27 10:50:00	4.10811	4.1086	4.10811	0
2020-10-27 10:55:00	4.11027	4.108816	4.11027	0
2020-10-27 11:00:00	4.11622	4.109573	4.11622	0
2020-10-27 11:05:00	4.11622	4.110275	4.11622	0
2020-10-27 11:10:00	4.11297	4.110815	4.11297	0
2020-10-27 11:15:00	4.11027	4.111031	4.11027	0
2020-10-27 11:20:00	4.1092	4.111031	4.1092	0
2020-10-27 11:25:00	4.10865	4.110976	4.10865	0
2020-10-27 11:30:00	4.10865	4.110921	4.10865	0
2020-10-27 11:35:00	4.10811	4.110867	4.10811	0
2020-10-27 11:40:00	4.12216	4.112272	4.12216	0
2020-10-27 11:45:00	4.12811	4.114056	4.12811	0
2020-10-27 11:50:00	4.13189	4.115623	4.13189	0
2020-10-27 11:55:00	4.12054	4.116055	4.12054	0
2020-10-27 12:00:00	4.11406	4.116164	4.11406	0
2020-10-27 12:05:00	4.11081	4.116218	4.11081	0
2020-10-27 12:10:00	4.11081	4.116379	4.11081	0
2020-10-27 12:15:00	4.10974	4.116488	4.10974	0
2020-10-27 12:20:00	4.10974	4.116597	4.10974	0
2020-10-27 12:25:00	4.10811	4.116597	4.10811	0
2020-10-27 12:30:00	4.11243	4.115624	4.11243	0
2020-10-27 12:35:00	4.11136	4.113949	4.11136	0
2020-10-27 12:40:00	4.10974	4.111734	4.10974	0
2020-10-27 12:45:00	4.1119	4.11087	4.1119	0
2020-10-27 12:50:00	4.11136	4.1106	4.11136	0
2020-10-27 12:55:00	4.11406	4.110925	4.11406	0
2020-10-27 13:00:00	4.11081	4.110925	4.11081	0
2020-10-27 13:05:00	4.10865	4.110816	4.10865	0
2020-10-27 13:10:00	4.10865	4.110707	4.10865	0
2020-10-27 13:15:00	4.10811	4.110707	4.10811	0
2020-10-27 13:20:00	4.10811	4.110275	4.10811	0
2020-10-27 13:25:00	4.10865	4.110004	4.10865	0
2020-10-27 13:30:00	4.10811	4.109841	4.10811	0
2020-10-27 13:35:00	4.10811	4.109462	4.10811	0
2020-10-27 13:40:00	4.10811	4.109137	4.10811	0
2020-10-27 13:45:00	4.10811	4.108542	4.10811	0
2020-10-27 13:50:00	4.13081	4.110542	4.13081	0
2020-10-27 13:55:00	4.14054	4.113731	4.14054	0
2020-10-27 14:00:00	4.14216	4.117082	4.14216	0
2020-10-27 14:05:00	4.14054	4.120325	4.14054	0
2020-10-27 14:10:00	4.14486	4.124	4.14486	0
2020-10-27 14:15:00	4.1427	4.127405	4.1427	0
2020-10-27 14:20:00	4.14486	4.13108	4.14486	0
2020-10-27 14:25:00	4.1481	4.135079	4.1481	0
2020-10-27 14:30:00	4.14917	4.139185	4.14917	0
2020-10-27 14:35:00	4.14754	4.143128	4.14754	0
2020-10-27 14:40:00	4.14483	4.14453	4.14483	0
2020-10-27 14:45:00	4.14321	4.144797	4.14321	0
2020-10-27 14:50:00	4.14483	4.145064	4.14483	0
2020-10-27 14:55:00	4.12754	4.143764	4.12754	0
2020-10-27 15:00:00	4.11457	4.140735	4.11457	0
2020-10-27 15:05:00	4.10917	4.137382	4.10917	0
2020-10-27 15:10:00	4.10594	4.13349	4.10594	0
2020-10-27 15:15:00	4.10594	4.129274	4.10594	0
2020-10-27 15:20:00	4.10594	4.124951	4.10594	0
2020-10-27 15:25:00	4.10702	4.120899	4.10702	0
2020-10-27 15:30:00	4.10594	4.11701	4.10594	0
2020-10-27 15:35:00	4.10594	4.113283	4.10594	0
2020-10-27 15:40:00	4.10649	4.109449	4.10649	0
2020-10-27 15:45:00	4.10541	4.107236	4.10541	0
2020-10-27 15:50:00	4.10704	4.106483	4.10704	0
2020-10-27 15:55:00	4.10704	4.10627	4.10704	0
2020-10-27 16:00:00	4.10595	4.106271	4.10595	0
2020-10-27 16:05:00	4.10649	4.106326	4.10649	0
2020-10-27 16:10:00	4.10649	4.106381	4.10649	0
2020-10-27 16:15:00	4.10702	4.106381	4.10702	0
2020-10-27 16:20:00	4.10647	4.106434	4.10647	0
2020-10-27 16:25:00	4.107	4.10654	4.107	0
2020-10-27 16:30:00	4.10699	4.10659	4.10699	0
2020-10-27 16:35:00	4.10644	4.106693	4.10644	0
2020-10-27 16:40:00	4.10752	4.106741	4.10752	0
2020-10-27 16:45:00	4.10697	4.106734	4.10697	0
2020-10-27 16:50:00	4.10752	4.106891	4.10752	0
2020-10-27 16:55:00	4.10752	4.106994	4.10752	0
2020-10-27 17:00:00	4.10753	4.107098	4.10753	0
2020-10-27 17:05:00	4.107	4.107096	4.107	0
2020-10-27 17:10:00	4.10754	4.107203	4.10754	0
2020-10-27 17:15:00	4.10755	4.107258	4.10755	0
2020-10-27 17:20:00	4.10755	4.107314	4.10755	0
2020-10-27 17:25:00	4.10756	4.107426	4.10756	0
2020-10-27 17:30:00	4.1081	4.107484	4.1081	0
2020-10-27 17:35:00	4.1081	4.107597	4.1081	0
2020-10-27 17:40:00	4.10757	4.107602	4.10757	0
2020-10-27 17:45:00	4.10757	4.107607	4.10757	0
2020-10-27 17:50:00	4.10757	4.107611	4.10757	0
2020-10-27 17:55:00	4.10919	4.10783	4.10919	0
2020-10-27 18:00:00	4.10756	4.107832	4.10756	0
2020-10-27 18:05:00	4.10755	4.107832	4.10755	0
2020-10-27 18:10:00	4.10809	4.107886	4.10809	0
2020-10-27 18:15:00	4.10754	4.107884	4.10754	0
2020-10-27 18:20:00	4.10862	4.107936	4.10862	0
2020-10-27 18:25:00	4.10808	4.107934	4.10808	0
2020-10-27 18:30:00	4.10809	4.107986	4.10809	0
2020-10-27 18:35:00	4.10809	4.108038	4.10809	0
2020-10-27 18:40:00	4.10808	4.108089	4.10808	0
2020-10-27 18:45:00	4.10862	4.108032	4.10862	0
2020-10-27 18:50:00	4.10807	4.108083	4.10807	0
2020-10-27 18:55:00	4.10807	4.108135	4.10807	0
2020-10-27 19:00:00	4.10916	4.108242	4.10916	0
2020-10-27 19:05:00	4.10969	4.108457	4.10969	0
2020-10-27 19:10:00	4.10969	4.108564	4.10969	0
2020-10-27 19:15:00	4.11022	4.108778	4.11022	0
2020-10-27 19:20:00	4.11022	4.108991	4.11022	0
2020-10-27 19:25:00	4.10806	4.108988	4.10806	0
2020-10-27 19:30:00	4.10969	4.109149	4.10969	0
2020-10-27 19:35:00	4.11023	4.10931	4.11023	0
2020-10-27 19:40:00	4.11023	4.109526	4.11023	0
2020-10-27 19:45:00	4.1097	4.109689	4.1097	0
2020-10-27 19:50:00	4.11024	4.109797	4.11024	0
2020-10-27 19:55:00	4.1097	4.109798	4.1097	0
2020-10-27 20:00:00	4.10969	4.109798	4.10969	0
2020-10-27 20:05:00	4.10969	4.109745	4.10969	0
2020-10-27 20:10:00	4.11023	4.109746	4.11023	0
2020-10-27 20:15:00	4.11023	4.109963	4.11023	0
2020-10-27 20:20:00	4.11023	4.110017	4.11023	0
2020-10-27 20:25:00	4.11024	4.110018	4.11024	0
2020-10-27 20:30:00	4.11025	4.11002	4.11025	0
2020-10-27 20:35:00	4.11025	4.110075	4.11025	0
2020-10-27 20:40:00	4.1108	4.110131	4.1108	0
2020-10-27 20:45:00	4.11026	4.110187	4.11026	0
2020-10-27 20:50:00	4.11027	4.110245	4.11027	0
2020-10-27 20:55:00	4.11027	4.110303	4.11027	0
2020-10-27 21:00:00	4.11027	4.110307	4.11027	0
2020-10-27 21:05:00	4.10973	4.110257	4.10973	0
2020-10-27 21:10:00	4.11134	4.110368	4.11134	0
2020-10-27 21:15:00	4.11025	4.110369	4.11025	0
2020-10-27 21:20:00	4.11186	4.11053	4.11186	0
2020-10-27 21:25:00	4.11078	4.110583	4.11078	0
2020-10-27 21:30:00	4.11024	4.110527	4.11024	0
2020-10-27 21:35:00	4.11024	4.110525	4.11024	0
2020-10-27 21:40:00	4.11079	4.110577	4.11079	0
2020-10-27 21:45:00	4.11133	4.110683	4.11133	0
2020-10-27 21:50:00	4.11026	4.110682	4.11026	0
2020-10-27 21:55:00	4.11134	4.110843	4.11134	0
2020-10-27 22:00:00	4.11134	4.110843	4.11134	0
2020-10-27 22:05:00	4.1108	4.110898	4.1108	0
2020-10-27 22:10:00	4.11081	4.110793	4.11081	0
2020-10-27 22:15:00	4.11135	4.11085	4.11135	0
2020-10-27 22:20:00	4.11027	4.110853	4.11027	0
2020-10-27 22:25:00	4.11135	4.110964	4.11135	0
2020-10-27 22:30:00	4.11136	4.111021	4.11136	0
2020-10-27 22:35:00	4.11136	4.111024	4.11136	0
2020-10-27 22:40:00	4.11027	4.111025	4.11027	0
2020-10-27 22:45:00	4.1119	4.111081	4.1119	0
2020-10-27 22:50:00	4.11081	4.111028	4.11081	0
2020-10-27 22:55:00	4.11136	4.111084	4.11136	0
2020-10-27 23:00:00	4.11243	4.111246	4.11243	0
2020-10-27 23:05:00	4.11081	4.111192	4.11081	0
2020-10-27 23:10:00	4.11136	4.111301	4.11136	0
2020-10-27 23:15:00	4.11136	4.111302	4.11136	0
2020-10-27 23:20:00	4.1119	4.111356	4.1119	0
2020-10-27 23:25:00	4.11243	4.111463	4.11243	0
2020-10-27 23:30:00	4.1119	4.111626	4.1119	0
2020-10-27 23:35:00	4.11136	4.111572	4.11136	0
2020-10-27 23:40:00	4.1119	4.111681	4.1119	0
2020-10-27 23:45:00	4.11136	4.111681	4.11136	0
2020-10-27 23:50:00	4.11081	4.111519	4.11081	0
2020-10-27 23:55:00	4.1119	4.111628	4.1119	0
2020-10-28 00:00:00	4.1119	4.111682	4.1119	0
2020-10-28 00:05:00	4.1119	4.111736	4.1119	0
2020-10-28 00:10:00	4.11136	4.111682	4.11136	0
2020-10-28 00:15:00	4.11136	4.111575	4.11136	0
2020-10-28 00:20:00	4.1119	4.111575	4.1119	0
2020-10-28 00:25:00	4.1119	4.111629	4.1119	0
2020-10-28 00:30:00	4.1119	4.111629	4.1119	0
2020-10-28 00:35:00	4.1119	4.111683	4.1119	0
2020-10-28 00:40:00	4.1119	4.111792	4.1119	0
2020-10-28 00:45:00	4.1119	4.111792	4.1119	0
2020-10-28 00:50:00	4.11136	4.111738	4.11136	0
2020-10-28 00:55:00	4.1119	4.111738	4.1119	0
2020-10-28 01:00:00	4.1119	4.111792	4.1119	0
2020-10-28 01:05:00	4.11136	4.111792	4.11136	0
2020-10-28 01:10:00	4.1119	4.111792	4.1119	0
2020-10-28 01:15:00	4.1119	4.111792	4.1119	0
2020-10-28 01:20:00	4.1119	4.111792	4.1119	0
2020-10-28 01:25:00	4.11243	4.111845	4.11243	0
2020-10-28 01:30:00	4.11243	4.111898	4.11243	0
2020-10-28 01:35:00	4.11242	4.11195	4.11242	0
2020-10-28 01:40:00	4.11187	4.112001	4.11187	0
2020-10-28 01:45:00	4.11241	4.112052	4.11241	0
2020-10-28 01:50:00	4.11186	4.112048	4.11186	0
2020-10-28 01:55:00	4.11295	4.112207	4.11295	0
2020-10-28 02:00:00	4.11241	4.112258	4.11241	0
2020-10-28 02:05:00	4.11187	4.112255	4.11187	0
2020-10-28 02:10:00	4.11241	4.112306	4.11241	0
2020-10-28 02:15:00	4.11187	4.11225	4.11187	0
2020-10-28 02:20:00	4.11187	4.112194	4.11187	0
2020-10-28 02:25:00	4.11241	4.112193	4.11241	0
2020-10-28 02:30:00	4.11186	4.112192	4.11186	0
2020-10-28 02:35:00	4.1124	4.112191	4.1124	0
2020-10-28 02:40:00	4.11186	4.112191	4.11186	0
2020-10-28 02:45:00	4.11294	4.11219	4.11294	0
2020-10-28 02:50:00	4.1124	4.112189	4.1124	0
2020-10-28 02:55:00	4.1124	4.112242	4.1124	0
2020-10-28 03:00:00	4.11241	4.112242	4.11241	0
2020-10-28 03:05:00	4.11187	4.112242	4.11187	0
2020-10-28 03:10:00	4.11296	4.112351	4.11296	0
2020-10-28 03:15:00	4.11188	4.112298	4.11188	0
2020-10-28 03:20:00	4.11189	4.112301	4.11189	0
2020-10-28 03:25:00	4.11189	4.11225	4.11189	0
2020-10-28 03:30:00	4.11189	4.112253	4.11189	0
2020-10-28 03:35:00	4.11297	4.112256	4.11297	0
2020-10-28 03:40:00	4.11243	4.112259	4.11243	0
2020-10-28 03:45:00	4.11297	4.112316	4.11297	0
2020-10-28 03:50:00	4.11243	4.112318	4.11243	0
2020-10-28 03:55:00	4.11297	4.112428	4.11297	0
2020-10-28 04:00:00	4.11297	4.112429	4.11297	0
2020-10-28 04:05:00	4.11297	4.112538	4.11297	0
2020-10-28 04:10:00	4.11243	4.112592	4.11243	0
2020-10-28 04:15:00	4.11297	4.1127	4.11297	0
2020-10-28 04:20:00	4.1119	4.112701	4.1119	0
2020-10-28 04:25:00	4.11297	4.112701	4.11297	0
2020-10-28 04:30:00	4.11243	4.112701	4.11243	0
2020-10-28 04:35:00	4.11297	4.112701	4.11297	0
2020-10-28 04:40:00	4.11243	4.112701	4.11243	0
2020-10-28 04:45:00	4.1119	4.112594	4.1119	0
2020-10-28 04:50:00	4.11352	4.112649	4.11352	0
2020-10-28 04:55:00	4.11406	4.112758	4.11406	0
2020-10-28 05:00:00	4.11406	4.112921	4.11406	0
2020-10-28 05:05:00	4.11406	4.11303	4.11406	0
2020-10-28 05:10:00	4.11352	4.113192	4.11352	0
2020-10-28 05:15:00	4.11297	4.113192	4.11297	0
2020-10-28 05:20:00	4.11406	4.113355	4.11406	0
2020-10-28 05:25:00	4.11243	4.113301	4.11243	0
2020-10-28 05:30:00	4.11243	4.113301	4.11243	0
2020-10-28 05:35:00	4.11297	4.113408	4.11297	0
2020-10-28 05:40:00	4.1119	4.113246	4.1119	0
2020-10-28 05:45:00	4.11243	4.113083	4.11243	0
2020-10-28 05:50:00	4.11243	4.11292	4.11243	0
2020-10-28 05:55:00	4.11297	4.112811	4.11297	0
2020-10-28 06:00:00	4.11297	4.112756	4.11297	0
2020-10-28 06:05:00	4.11352	4.112811	4.11352	0
2020-10-28 06:10:00	4.11297	4.112702	4.11297	0
2020-10-28 06:15:00	4.11243	4.112702	4.11243	0
2020-10-28 06:20:00	4.11243	4.112702	4.11243	0
2020-10-28 06:25:00	4.11243	4.112648	4.11243	0
2020-10-28 06:30:00	4.11243	4.112701	4.11243	0
2020-10-28 06:35:00	4.11243	4.112701	4.11243	0
2020-10-28 06:40:00	4.11243	4.112701	4.11243	0
2020-10-28 06:45:00	4.11352	4.112756	4.11352	0
2020-10-28 06:50:00	4.11243	4.112702	4.11243	0
2020-10-28 06:55:00	4.11243	4.112593	4.11243	0
2020-10-28 07:00:00	4.11243	4.112539	4.11243	0
2020-10-28 07:05:00	4.11243	4.112539	4.11243	0
2020-10-28 07:10:00	4.11297	4.112593	4.11297	0
2020-10-28 07:15:00	4.11297	4.112647	4.11297	0
2020-10-28 07:20:00	4.11297	4.112701	4.11297	0
2020-10-28 07:25:00	4.11297	4.112755	4.11297	0
2020-10-28 07:30:00	4.11297	4.112809	4.11297	0
2020-10-28 07:35:00	4.11297	4.112754	4.11297	0
2020-10-28 07:40:00	4.11352	4.112863	4.11352	0
2020-10-28 07:45:00	4.11297	4.112917	4.11297	0
2020-10-28 07:50:00	4.1119	4.112864	4.1119	0
2020-10-28 07:55:00	4.11243	4.112864	4.11243	0
2020-10-28 08:00:00	4.11352	4.112919	4.11352	0
2020-10-28 08:05:00	4.11243	4.112865	4.11243	0
2020-10-28 08:10:00	4.11243	4.112811	4.11243	0
2020-10-28 08:15:00	4.11243	4.112757	4.11243	0
2020-10-28 08:20:00	4.11297	4.112757	4.11297	0
2020-10-28 08:25:00	4.11297	4.112757	4.11297	0
2020-10-28 08:30:00	4.11297	4.112702	4.11297	0
2020-10-28 08:35:00	4.1119	4.112595	4.1119	0
2020-10-28 08:40:00	4.11189	4.112594	4.11189	0
2020-10-28 08:45:00	4.1135	4.112701	4.1135	0
2020-10-28 08:50:00	4.1124	4.112589	4.1124	0
2020-10-28 08:55:00	4.11185	4.112531	4.11185	0
2020-10-28 09:00:00	4.11238	4.112526	4.11238	0
2020-10-28 09:05:00	4.11183	4.112466	4.11183	0
2020-10-28 09:10:00	4.11399	4.112568	4.11399	0
2020-10-28 09:15:00	4.11238	4.112509	4.11238	0
2020-10-28 09:20:00	4.11184	4.112396	4.11184	0
2020-10-28 09:25:00	4.11239	4.112445	4.11239	0
2020-10-28 09:30:00	4.11239	4.112495	4.11239	0
2020-10-28 09:35:00	4.11349	4.112494	4.11349	0
2020-10-28 09:40:00	4.11241	4.112495	4.11241	0
2020-10-28 09:45:00	4.11241	4.112551	4.11241	0
2020-10-28 09:50:00	4.11186	4.112499	4.11186	0
2020-10-28 09:55:00	4.11294	4.11261	4.11294	0
2020-10-28 10:00:00	4.11348	4.112559	4.11348	0
2020-10-28 10:05:00	4.11186	4.112507	4.11186	0
2020-10-28 10:10:00	4.11294	4.112617	4.11294	0
2020-10-28 10:15:00	4.11294	4.112672	4.11294	0
2020-10-28 10:20:00	4.11402	4.112835	4.11402	0
2020-10-28 10:25:00	4.11241	4.112727	4.11241	0
2020-10-28 10:30:00	4.11187	4.112673	4.11187	0
2020-10-28 10:35:00	4.11242	4.112674	4.11242	0
2020-10-28 10:40:00	4.11296	4.112784	4.11296	0
2020-10-28 10:45:00	4.11351	4.112841	4.11351	0
2020-10-28 10:50:00	4.11243	4.112736	4.11243	0
2020-10-28 10:55:00	4.11351	4.112901	4.11351	0
2020-10-28 11:00:00	4.11243	4.11285	4.11243	0
2020-10-28 11:05:00	4.11406	4.112962	4.11406	0
2020-10-28 11:10:00	4.11297	4.112857	4.11297	0
2020-10-28 11:15:00	4.11297	4.112913	4.11297	0
2020-10-28 11:20:00	4.11297	4.113023	4.11297	0
2020-10-28 11:25:00	4.11352	4.113133	4.11352	0
2020-10-28 11:30:00	4.11406	4.113243	4.11406	0
2020-10-28 11:35:00	4.11243	4.113135	4.11243	0
2020-10-28 11:40:00	4.11243	4.113135	4.11243	0
2020-10-28 11:45:00	4.11297	4.113081	4.11297	0
2020-10-28 11:50:00	4.11297	4.113135	4.11297	0
2020-10-28 11:55:00	4.11297	4.113026	4.11297	0
2020-10-28 12:00:00	4.11297	4.113026	4.11297	0
2020-10-28 12:05:00	4.11243	4.112972	4.11243	0
2020-10-28 12:10:00	4.11297	4.112972	4.11297	0
2020-10-28 12:15:00	4.11351	4.112971	4.11351	0
2020-10-28 12:20:00	4.11296	4.112861	4.11296	0
2020-10-28 12:25:00	4.11296	4.112914	4.11296	0
2020-10-28 12:30:00	4.11241	4.112912	4.11241	0
2020-10-28 12:35:00	4.11402	4.113017	4.11402	0
2020-10-28 12:40:00	4.11402	4.113122	4.11402	0
2020-10-28 12:45:00	4.11349	4.113174	4.11349	0
2020-10-28 12:50:00	4.11187	4.113064	4.11187	0
2020-10-28 12:55:00	4.11296	4.113117	4.11296	0
2020-10-28 13:00:00	4.11296	4.113116	4.11296	0
2020-10-28 13:05:00	4.11404	4.113169	4.11404	0
2020-10-28 13:10:00	4.11188	4.113061	4.11188	0
2020-10-28 13:15:00	4.11243	4.113008	4.11243	0
2020-10-28 13:20:00	4.11297	4.113064	4.11297	0
2020-10-28 13:25:00	4.11405	4.113067	4.11405	0
2020-10-28 13:30:00	4.11297	4.112962	4.11297	0
2020-10-28 13:35:00	4.11297	4.11291	4.11297	0
2020-10-28 13:40:00	4.11243	4.112966	4.11243	0
2020-10-28 13:45:00	4.11297	4.112967	4.11297	0
2020-10-28 13:50:00	4.11352	4.113023	4.11352	0
2020-10-28 13:55:00	4.11297	4.112916	4.11297	0
2020-10-28 14:00:00	4.11406	4.113134	4.11406	0
2020-10-28 14:05:00	4.11352	4.113243	4.11352	0
2020-10-28 14:10:00	4.11297	4.113243	4.11297	0
2020-10-28 14:15:00	4.11352	4.11319	4.11352	0
2020-10-28 14:20:00	4.11297	4.11319	4.11297	0
2020-10-28 14:25:00	4.11243	4.113136	4.11243	0
2020-10-28 14:30:00	4.11406	4.113299	4.11406	0
2020-10-28 14:35:00	4.11352	4.113354	4.11352	0
2020-10-28 14:40:00	4.11352	4.113354	4.11352	0
2020-10-28 14:45:00	4.11297	4.113354	4.11297	0
2020-10-28 14:50:00	4.11297	4.113245	4.11297	0
2020-10-28 14:55:00	4.11243	4.113136	4.11243	0
2020-10-28 15:00:00	4.11352	4.113191	4.11352	0
2020-10-28 15:05:00	4.11297	4.113136	4.11297	0
2020-10-28 15:10:00	4.11297	4.113136	4.11297	0
2020-10-28 15:15:00	4.11297	4.11319	4.11297	0
2020-10-28 15:20:00	4.11297	4.113081	4.11297	0
2020-10-28 15:25:00	4.11297	4.113026	4.11297	0
2020-10-28 15:30:00	4.11243	4.112917	4.11243	0
2020-10-28 15:35:00	4.11243	4.112863	4.11243	0
2020-10-28 15:40:00	4.11297	4.112863	4.11297	0
2020-10-28 15:45:00	4.11297	4.112917	4.11297	0
2020-10-28 15:50:00	4.11297	4.112862	4.11297	0
2020-10-28 15:55:00	4.11243	4.112808	4.11243	0
2020-10-28 16:00:00	4.11297	4.112808	4.11297	0
2020-10-28 16:05:00	4.11297	4.112808	4.11297	0
2020-10-28 16:10:00	4.11297	4.112808	4.11297	0
2020-10-28 16:15:00	4.1146	4.112971	4.1146	0
2020-10-28 16:20:00	4.1146	4.113188	4.1146	0
2020-10-28 16:25:00	4.11243	4.113188	4.11243	0
2020-10-28 16:30:00	4.11297	4.113188	4.11297	0
2020-10-28 16:35:00	4.11406	4.113297	4.11406	0
2020-10-28 16:40:00	4.11243	4.113243	4.11243	0
2020-10-28 16:45:00	4.11243	4.113243	4.11243	0
2020-10-28 16:50:00	4.1119	4.113136	4.1119	0
2020-10-28 16:55:00	4.11297	4.113136	4.11297	0
2020-10-28 17:00:00	4.11297	4.113136	4.11297	0
2020-10-28 17:05:00	4.11243	4.112919	4.11243	0
2020-10-28 17:10:00	4.11242	4.112701	4.11242	0
2020-10-28 17:15:00	4.11296	4.112754	4.11296	0
2020-10-28 17:20:00	4.11403	4.11286	4.11403	0
2020-10-28 17:25:00	4.11295	4.112749	4.11295	0
2020-10-28 17:30:00	4.11295	4.112801	4.11295	0
2020-10-28 17:35:00	4.11241	4.112799	4.11241	0
2020-10-28 17:40:00	4.11295	4.112904	4.11295	0
2020-10-28 17:45:00	4.11349	4.112956	4.11349	0
2020-10-28 17:50:00	4.11296	4.112955	4.11296	0
2020-10-28 17:55:00	4.11296	4.113008	4.11296	0
2020-10-28 18:00:00	4.11243	4.113009	4.11243	0
2020-10-28 18:05:00	4.11243	4.112956	4.11243	0
2020-10-28 18:10:00	4.11297	4.11285	4.11297	0
2020-10-28 18:15:00	4.11243	4.112798	4.11243	0
2020-10-28 18:20:00	4.11297	4.1128	4.11297	0
2020-10-28 18:25:00	4.11297	4.112856	4.11297	0
2020-10-28 18:30:00	4.11352	4.112913	4.11352	0
2020-10-28 18:35:00	4.11352	4.112916	4.11352	0
2020-10-28 18:40:00	4.11352	4.112972	4.11352	0
2020-10-28 18:45:00	4.11297	4.112973	4.11297	0
2020-10-28 18:50:00	4.11352	4.113082	4.11352	0
2020-10-28 18:55:00	4.11352	4.113191	4.11352	0
2020-10-28 19:00:00	4.11352	4.113246	4.11352	0
2020-10-28 19:05:00	4.11352	4.113355	4.11352	0
2020-10-28 19:10:00	4.11297	4.113355	4.11297	0
2020-10-28 19:15:00	4.11243	4.113301	4.11243	0
2020-10-28 19:20:00	4.11352	4.113301	4.11352	0
2020-10-28 19:25:00	4.11352	4.113301	4.11352	0
2020-10-28 19:30:00	4.11352	4.113301	4.11352	0
2020-10-28 19:35:00	4.11243	4.113247	4.11243	0
2020-10-28 19:40:00	4.11406	4.113301	4.11406	0
2020-10-28 19:45:00	4.11297	4.113246	4.11297	0
2020-10-28 19:50:00	4.11297	4.113191	4.11297	0
2020-10-28 19:55:00	4.11352	4.113191	4.11352	0
2020-10-28 20:00:00	4.11297	4.113191	4.11297	0
2020-10-28 20:05:00	4.11297	4.113245	4.11297	0
2020-10-28 20:10:00	4.11352	4.113245	4.11352	0
2020-10-28 20:15:00	4.11352	4.113245	4.11352	0
2020-10-28 20:20:00	4.11352	4.113245	4.11352	0
2020-10-28 20:25:00	4.11297	4.113299	4.11297	0
2020-10-28 20:30:00	4.11352	4.113245	4.11352	0
2020-10-28 20:35:00	4.11352	4.1133	4.11352	0
2020-10-28 20:40:00	4.11352	4.113355	4.11352	0
2020-10-28 20:45:00	4.11297	4.1133	4.11297	0
2020-10-28 20:50:00	4.11406	4.113409	4.11406	0
2020-10-28 20:55:00	4.11406	4.113518	4.11406	0
2020-10-28 21:00:00	4.11406	4.113572	4.11406	0
2020-10-28 21:05:00	4.11297	4.113517	4.11297	0
2020-10-28 21:10:00	4.11297	4.113462	4.11297	0
2020-10-28 21:15:00	4.11352	4.113517	4.11352	0
2020-10-28 21:20:00	4.11297	4.113462	4.11297	0
2020-10-28 21:25:00	4.11297	4.113407	4.11297	0
2020-10-28 21:30:00	4.11297	4.113352	4.11297	0
2020-10-28 21:35:00	4.11297	4.113352	4.11297	0
2020-10-28 21:40:00	4.11406	4.113352	4.11406	0
2020-10-28 21:45:00	4.11406	4.113352	4.11406	0
2020-10-28 21:50:00	4.11243	4.113189	4.11243	0
2020-10-28 21:55:00	4.11297	4.113189	4.11297	0
2020-10-28 22:00:00	4.11297	4.113189	4.11297	0
2020-10-28 22:05:00	4.11297	4.113134	4.11297	0
2020-10-28 22:10:00	4.11406	4.113243	4.11406	0
2020-10-28 22:15:00	4.11352	4.113298	4.11352	0
2020-10-28 22:20:00	4.11297	4.113298	4.11297	0
2020-10-28 22:25:00	4.11404	4.113405	4.11404	0
2020-10-28 22:30:00	4.11403	4.113402	4.11403	0
2020-10-28 22:35:00	4.11403	4.113399	4.11403	0
2020-10-28 22:40:00	4.11349	4.113505	4.11349	0
2020-10-28 22:45:00	4.11402	4.11361	4.11402	0
2020-10-28 22:50:00	4.11402	4.113715	4.11402	0
2020-10-28 22:55:00	4.11403	4.113821	4.11403	0
2020-10-28 23:00:00	4.11403	4.113818	4.11403	0
2020-10-28 23:05:00	4.11349	4.113815	4.11349	0
2020-10-28 23:10:00	4.11296	4.113814	4.11296	0
2020-10-28 23:15:00	4.11459	4.113869	4.11459	0
2020-10-28 23:20:00	4.11351	4.113817	4.11351	0
2020-10-28 23:25:00	4.11351	4.113765	4.11351	0
2020-10-28 23:30:00	4.11405	4.113821	4.11405	0
2020-10-28 23:35:00	4.11351	4.11377	4.11351	0
2020-10-28 23:40:00	4.11406	4.113774	4.11406	0
2020-10-28 23:45:00	4.11406	4.113777	4.11406	0
2020-10-28 23:50:00	4.11352	4.113726	4.11352	0
2020-10-28 23:55:00	4.11352	4.113729	4.11352	0
2020-10-29 00:00:00	4.11406	4.113839	4.11406	0
2020-10-29 00:05:00	4.11406	4.113786	4.11406	0
2020-10-29 00:10:00	4.11297	4.113732	4.11297	0
2020-10-29 00:15:00	4.11406	4.113787	4.11406	0
2020-10-29 00:20:00	4.11406	4.113788	4.11406	0
2020-10-29 00:25:00	4.11406	4.113843	4.11406	0
2020-10-29 00:30:00	4.11406	4.113843	4.11406	0
2020-10-29 00:35:00	4.11352	4.113789	4.11352	0
2020-10-29 00:40:00	4.11406	4.113843	4.11406	0
2020-10-29 00:45:00	4.1146	4.113951	4.1146	0
2020-10-29 00:50:00	4.11352	4.113897	4.11352	0
2020-10-29 00:55:00	4.11297	4.113788	4.11297	0
2020-10-29 01:00:00	4.11297	4.113788	4.11297	0
2020-10-29 01:05:00	4.11406	4.113788	4.11406	0
2020-10-29 01:10:00	4.11406	4.113788	4.11406	0
2020-10-29 01:15:00	4.11352	4.113734	4.11352	0
2020-10-29 01:20:00	4.11406	4.113734	4.11406	0
2020-10-29 01:25:00	4.11406	4.113788	4.11406	0
2020-10-29 01:30:00	4.1146	4.113842	4.1146	0
2020-10-29 01:35:00	4.1146	4.113842	4.1146	0
2020-10-29 01:40:00	4.11352	4.113842	4.11352	0
2020-10-29 01:45:00	4.11352	4.113897	4.11352	0
2020-10-29 01:50:00	4.11352	4.113952	4.11352	0
2020-10-29 01:55:00	4.11352	4.113898	4.11352	0
2020-10-29 02:00:00	4.11352	4.113844	4.11352	0
2020-10-29 02:05:00	4.11297	4.113789	4.11297	0
2020-10-29 02:10:00	4.11406	4.113789	4.11406	0
2020-10-29 02:15:00	4.11406	4.113789	4.11406	0
2020-10-29 02:20:00	4.11406	4.113735	4.11406	0
2020-10-29 02:25:00	4.11406	4.113681	4.11406	0
2020-10-29 02:30:00	4.11352	4.113681	4.11352	0
2020-10-29 02:35:00	4.11406	4.113735	4.11406	0
2020-10-29 02:40:00	4.1146	4.113843	4.1146	0
2020-10-29 02:45:00	4.11406	4.113897	4.11406	0
2020-10-29 02:50:00	4.11406	4.113951	4.11406	0
2020-10-29 02:55:00	4.11406	4.11406	4.11406	0
2020-10-29 03:00:00	4.11406	4.11406	4.11406	0
2020-10-29 03:05:00	4.11352	4.114006	4.11352	0
2020-10-29 03:10:00	4.11406	4.114006	4.11406	0
2020-10-29 03:15:00	4.11406	4.114006	4.11406	0
2020-10-29 03:20:00	4.11297	4.113951	4.11297	0
2020-10-29 03:25:00	4.11297	4.113842	4.11297	0
2020-10-29 03:30:00	4.11406	4.113788	4.11406	0
2020-10-29 03:35:00	4.11352	4.113734	4.11352	0
2020-10-29 03:40:00	4.11297	4.113625	4.11297	0
2020-10-29 03:45:00	4.11297	4.113516	4.11297	0
2020-10-29 03:50:00	4.11406	4.113516	4.11406	0
2020-10-29 03:55:00	4.1146	4.113624	4.1146	0
2020-10-29 04:00:00	4.11406	4.113624	4.11406	0
2020-10-29 04:05:00	4.11406	4.113624	4.11406	0
2020-10-29 04:10:00	4.11352	4.113679	4.11352	0
2020-10-29 04:15:00	4.1146	4.113842	4.1146	0
2020-10-29 04:20:00	4.1146	4.113896	4.1146	0
2020-10-29 04:25:00	4.11406	4.11395	4.11406	0
2020-10-29 04:30:00	4.1146	4.114113	4.1146	0
2020-10-29 04:35:00	4.11352	4.114168	4.11352	0
2020-10-29 04:40:00	4.1146	4.114222	4.1146	0
2020-10-29 04:45:00	4.11352	4.114114	4.11352	0
2020-10-29 04:50:00	4.11406	4.114114	4.11406	0
2020-10-29 04:55:00	4.11352	4.11406	4.11352	0
2020-10-29 05:00:00	4.1146	4.114168	4.1146	0
2020-10-29 05:05:00	4.1146	4.114168	4.1146	0
2020-10-29 05:10:00	4.1146	4.114168	4.1146	0
2020-10-29 05:15:00	4.11352	4.114114	4.11352	0
2020-10-29 05:20:00	4.1146	4.114114	4.1146	0
2020-10-29 05:25:00	4.1146	4.114222	4.1146	0
2020-10-29 05:30:00	4.11406	4.114168	4.11406	0
2020-10-29 05:35:00	4.1146	4.114276	4.1146	0
2020-10-29 05:40:00	4.11406	4.114276	4.11406	0
2020-10-29 05:45:00	4.11406	4.11433	4.11406	0
2020-10-29 05:50:00	4.1146	4.11433	4.1146	0
2020-10-29 05:55:00	4.1146	4.11433	4.1146	0
2020-10-29 06:00:00	4.11406	4.114276	4.11406	0
2020-10-29 06:05:00	4.1146	4.114384	4.1146	0
2020-10-29 06:10:00	4.11568	4.114492	4.11568	0
2020-10-29 06:15:00	4.11513	4.114545	4.11513	0
2020-10-29 06:20:00	4.1146	4.114599	4.1146	0
2020-10-29 06:25:00	4.11513	4.114652	4.11513	0
2020-10-29 06:30:00	4.11568	4.114814	4.11568	0
2020-10-29 06:35:00	4.11513	4.114921	4.11513	0
2020-10-29 06:40:00	4.1146	4.114921	4.1146	0
2020-10-29 06:45:00	4.11406	4.114867	4.11406	0
2020-10-29 06:50:00	4.1146	4.114921	4.1146	0
2020-10-29 06:55:00	4.1146	4.114921	4.1146	0
2020-10-29 07:00:00	4.13405	4.116758	4.13405	0
2020-10-29 07:05:00	4.15243	4.120488	4.15243	0
2020-10-29 07:10:00	4.15837	4.124865	4.15837	0
2020-10-29 07:15:00	4.16323	4.129675	4.16323	0
2020-10-29 07:20:00	4.16215	4.134322	4.16215	0
2020-10-29 07:25:00	4.15999	4.138808	4.15999	0
2020-10-29 07:30:00	4.15729	4.143077	4.15729	0
2020-10-29 07:35:00	4.15567	4.147238	4.15567	0
2020-10-29 07:40:00	4.15512	4.15129	4.15512	0
2020-10-29 07:45:00	4.15134	4.154964	4.15134	0
2020-10-29 07:50:00	4.1508	4.156639	4.1508	0
2020-10-29 07:55:00	4.15026	4.156422	4.15026	0
2020-10-29 08:00:00	4.14648	4.155233	4.14648	0
2020-10-29 08:05:00	4.14432	4.153342	4.14432	0
2020-10-29 08:10:00	4.12811	4.149938	4.12811	0
2020-10-29 08:15:00	4.11838	4.145777	4.11838	0
2020-10-29 08:20:00	4.1146	4.141508	4.1146	0
2020-10-29 08:25:00	4.1119	4.137131	4.1119	0
2020-10-29 08:30:00	4.1119	4.132809	4.1119	0
2020-10-29 08:35:00	4.11027	4.128702	4.11027	0
2020-10-29 08:40:00	4.11136	4.124758	4.11136	0
2020-10-29 08:45:00	4.1119	4.120922	4.1119	0
2020-10-29 08:50:00	4.1119	4.117464	4.1119	0
2020-10-29 08:55:00	4.1119	4.114222	4.1119	0
2020-10-29 09:00:00	4.1119	4.112601	4.1119	0
2020-10-29 09:05:00	4.1119	4.111953	4.1119	0
2020-10-29 09:10:00	4.11243	4.111736	4.11243	0
2020-10-29 09:15:00	4.10811	4.111357	4.10811	0
2020-10-29 09:20:00	4.12918	4.113085	4.12918	0
2020-10-29 09:25:00	4.1454	4.116598	4.1454	0
2020-10-29 09:30:00	4.15189	4.120651	4.15189	0
2020-10-29 09:35:00	4.15189	4.12465	4.15189	0
2020-10-29 09:40:00	4.14864	4.128324	4.14864	0
2020-10-29 09:45:00	4.14378	4.131512	4.14378	0
2020-10-29 09:50:00	4.12486	4.132808	4.12486	0
2020-10-29 09:55:00	4.11622	4.13324	4.11622	0
2020-10-29 10:00:00	4.11352	4.133349	4.11352	0
2020-10-29 10:05:00	4.11027	4.133565	4.11027	0
2020-10-29 10:10:00	4.11027	4.131674	4.11027	0
2020-10-29 10:15:00	4.11027	4.128161	4.11027	0
2020-10-29 10:20:00	4.11081	4.124053	4.11081	0
2020-10-29 10:25:00	4.11136	4.12	4.11136	0
2020-10-29 10:30:00	4.11081	4.116217	4.11081	0
2020-10-29 10:35:00	4.1119	4.113029	4.1119	0
2020-10-29 10:40:00	4.11136	4.111679	4.11136	0
2020-10-29 10:45:00	4.11136	4.111193	4.11136	0
2020-10-29 10:50:00	4.11027	4.110868	4.11027	0
2020-10-29 10:55:00	4.11081	4.110922	4.11081	0
2020-10-29 11:00:00	4.11136	4.111031	4.11136	0
2020-10-29 11:05:00	4.11136	4.11114	4.11136	0
2020-10-29 11:10:00	4.1119	4.111249	4.1119	0
2020-10-29 11:15:00	4.1119	4.111303	4.1119	0
2020-10-29 11:20:00	4.1119	4.111412	4.1119	0
2020-10-29 11:25:00	4.1119	4.111412	4.1119	0
2020-10-29 11:30:00	4.12054	4.11233	4.12054	0
2020-10-29 11:35:00	4.11892	4.113086	4.11892	0
2020-10-29 11:40:00	4.11513	4.113572	4.11513	0
2020-10-29 11:45:00	4.11406	4.113897	4.11406	0
2020-10-29 11:50:00	4.11243	4.114004	4.11243	0
2020-10-29 11:55:00	4.11243	4.114111	4.11243	0
2020-10-29 12:00:00	4.11027	4.113948	4.11027	0
2020-10-29 12:05:00	4.1119	4.113948	4.1119	0
2020-10-29 12:10:00	4.1119	4.113948	4.1119	0
2020-10-29 12:15:00	4.11243	4.114001	4.11243	0
2020-10-29 12:20:00	4.12702	4.114649	4.12702	0
2020-10-29 12:25:00	4.13784	4.116541	4.13784	0
2020-10-29 12:30:00	4.1427	4.119298	4.1427	0
2020-10-29 12:35:00	4.15026	4.122918	4.15026	0
2020-10-29 12:40:00	4.15134	4.126809	4.15134	0
2020-10-29 12:45:00	4.15243	4.130809	4.15243	0
2020-10-29 12:50:00	4.13189	4.132971	4.13189	0
2020-10-29 12:55:00	4.13675	4.135456	4.13675	0
2020-10-29 13:00:00	4.13946	4.138212	4.13946	0
2020-10-29 13:05:00	4.14054	4.141023	4.14054	0
2020-10-29 13:10:00	4.14	4.142321	4.14	0
2020-10-29 13:15:00	4.12379	4.140916	4.12379	0
2020-10-29 13:20:00	4.11784	4.13843	4.11784	0
2020-10-29 13:25:00	4.1146	4.134864	4.1146	0
2020-10-29 13:30:00	4.11297	4.131027	4.11297	0
2020-10-29 13:35:00	4.11297	4.127081	4.11297	0
2020-10-29 13:40:00	4.11297	4.125189	4.11297	0
2020-10-29 13:45:00	4.11243	4.122757	4.11243	0
2020-10-29 13:50:00	4.11243	4.120054	4.11243	0
2020-10-29 13:55:00	4.11243	4.117243	4.11243	0
2020-10-29 14:00:00	4.11297	4.11454	4.11297	0
2020-10-29 14:05:00	4.11243	4.113404	4.11243	0
2020-10-29 14:10:00	4.11297	4.112917	4.11297	0
2020-10-29 14:15:00	4.11406	4.112863	4.11406	0
2020-10-29 14:20:00	4.11352	4.112918	4.11352	0
2020-10-29 14:25:00	4.11297	4.112918	4.11297	0
2020-10-29 14:30:00	4.11297	4.112918	4.11297	0
2020-10-29 14:35:00	4.1119	4.112865	4.1119	0
2020-10-29 14:40:00	4.11297	4.112919	4.11297	0
2020-10-29 14:45:00	4.11352	4.113028	4.11352	0
2020-10-29 14:50:00	4.11297	4.113028	4.11297	0
2020-10-29 14:55:00	4.11243	4.113028	4.11243	0
2020-10-29 15:00:00	4.11297	4.113028	4.11297	0
2020-10-29 15:05:00	4.11243	4.112865	4.11243	0
2020-10-29 15:10:00	4.1119	4.112703	4.1119	0
2020-10-29 15:15:00	4.11243	4.112649	4.11243	0
2020-10-29 15:20:00	4.11243	4.112595	4.11243	0
2020-10-29 15:25:00	4.11243	4.112648	4.11243	0
2020-10-29 15:30:00	4.11243	4.112594	4.11243	0
2020-10-29 15:35:00	4.11243	4.112485	4.11243	0
2020-10-29 15:40:00	4.11297	4.112485	4.11297	0
2020-10-29 15:45:00	4.11297	4.112539	4.11297	0
2020-10-29 15:50:00	4.11352	4.112594	4.11352	0
2020-10-29 15:55:00	4.11243	4.112594	4.11243	0
2020-10-29 16:00:00	4.11297	4.112701	4.11297	0
2020-10-29 16:05:00	4.11243	4.112701	4.11243	0
2020-10-29 16:10:00	4.11297	4.112755	4.11297	0
2020-10-29 16:15:00	4.11297	4.112809	4.11297	0
2020-10-29 16:20:00	4.11352	4.112918	4.11352	0
2020-10-29 16:25:00	4.11297	4.112972	4.11297	0
2020-10-29 16:30:00	4.11352	4.113027	4.11352	0
2020-10-29 16:35:00	4.11352	4.113082	4.11352	0
2020-10-29 16:40:00	4.11406	4.113136	4.11406	0
2020-10-29 16:45:00	4.11297	4.11319	4.11297	0
2020-10-29 16:50:00	4.11352	4.113245	4.11352	0
2020-10-29 16:55:00	4.11406	4.113408	4.11406	0
2020-10-29 17:00:00	4.11352	4.113463	4.11352	0
2020-10-29 17:05:00	4.11406	4.113572	4.11406	0
2020-10-29 17:10:00	4.1146	4.11368	4.1146	0
2020-10-29 17:15:00	4.1146	4.113843	4.1146	0
2020-10-29 17:20:00	4.11406	4.113897	4.11406	0
2020-10-29 17:25:00	4.1146	4.114005	4.1146	0
2020-10-29 17:30:00	4.1146	4.114059	4.1146	0
2020-10-29 17:35:00	4.1146	4.114222	4.1146	0
2020-10-29 17:40:00	4.11406	4.114276	4.11406	0
2020-10-29 17:45:00	4.1146	4.11433	4.1146	0
2020-10-29 17:50:00	4.11406	4.114384	4.11406	0
2020-10-29 17:55:00	4.1146	4.114438	4.1146	0
2020-10-29 18:00:00	4.1146	4.114438	4.1146	0
2020-10-29 18:05:00	4.11352	4.11433	4.11352	0
2020-10-29 18:10:00	4.11352	4.114276	4.11352	0
2020-10-29 18:15:00	4.1146	4.114276	4.1146	0
2020-10-29 18:20:00	4.1146	4.114276	4.1146	0
2020-10-29 18:25:00	4.1146	4.114276	4.1146	0
2020-10-29 18:30:00	4.1146	4.11433	4.1146	0
2020-10-29 18:35:00	4.1146	4.11433	4.1146	0
2020-10-29 18:40:00	4.1146	4.114384	4.1146	0
2020-10-29 18:45:00	4.1146	4.114384	4.1146	0
2020-10-29 18:50:00	4.1146	4.114384	4.1146	0
2020-10-29 18:55:00	4.11892	4.114924	4.11892	0
2020-10-29 19:00:00	4.11676	4.115248	4.11676	0
2020-10-29 19:05:00	4.1146	4.115248	4.1146	0
2020-10-29 19:10:00	4.1146	4.115248	4.1146	0
2020-10-29 19:15:00	4.1146	4.115248	4.1146	0
2020-10-29 19:20:00	4.1146	4.115248	4.1146	0
2020-10-29 19:25:00	4.1146	4.115248	4.1146	0
2020-10-29 19:30:00	4.1146	4.115248	4.1146	0
2020-10-29 19:35:00	4.1146	4.115248	4.1146	0
2020-10-29 19:40:00	4.1146	4.115248	4.1146	0
2020-10-29 19:45:00	4.11513	4.114869	4.11513	0
2020-10-29 19:50:00	4.1146	4.114653	4.1146	0
2020-10-29 19:55:00	4.11513	4.114706	4.11513	0
2020-10-29 20:00:00	4.1146	4.114706	4.1146	0
2020-10-29 20:05:00	4.11513	4.114759	4.11513	0
2020-10-29 20:10:00	4.1146	4.114759	4.1146	0
2020-10-29 20:15:00	4.11513	4.114812	4.11513	0
2020-10-29 20:20:00	4.1146	4.114812	4.1146	0
2020-10-29 20:25:00	4.11568	4.11492	4.11568	0
2020-10-29 20:30:00	4.11513	4.114973	4.11513	0
2020-10-29 20:35:00	4.1146	4.11492	4.1146	0
2020-10-29 20:40:00	4.11568	4.115028	4.11568	0
2020-10-29 20:45:00	4.11513	4.115028	4.11513	0
2020-10-29 20:50:00	4.11513	4.115081	4.11513	0
2020-10-29 20:55:00	4.11513	4.115081	4.11513	0
2020-10-29 21:00:00	4.1146	4.115081	4.1146	0
2020-10-29 21:05:00	4.1146	4.115028	4.1146	0
2020-10-29 21:10:00	4.11513	4.115081	4.11513	0
2020-10-29 21:15:00	4.1146	4.114973	4.1146	0
2020-10-29 21:20:00	4.11784	4.115244	4.11784	0
2020-10-29 21:25:00	4.11622	4.115406	4.11622	0
2020-10-29 21:30:00	4.11513	4.115351	4.11513	0
2020-10-29 21:35:00	4.11568	4.115406	4.11568	0
2020-10-29 21:40:00	4.11513	4.115406	4.11513	0
2020-10-29 21:45:00	4.1146	4.115353	4.1146	0
2020-10-29 21:50:00	4.11513	4.115406	4.11513	0
2020-10-29 21:55:00	4.11513	4.115459	4.11513	0
2020-10-29 22:00:00	4.1146	4.115406	4.1146	0
2020-10-29 22:05:00	4.1146	4.115406	4.1146	0
2020-10-29 22:10:00	4.1146	4.115082	4.1146	0
2020-10-29 22:15:00	4.11568	4.115028	4.11568	0
2020-10-29 22:20:00	4.11513	4.115028	4.11513	0
2020-10-29 22:25:00	4.1146	4.11492	4.1146	0
2020-10-29 22:30:00	4.11513	4.11492	4.11513	0
2020-10-29 22:35:00	4.11568	4.115028	4.11568	0
2020-10-29 22:40:00	4.11622	4.115137	4.11622	0
2020-10-29 22:45:00	4.11513	4.115137	4.11513	0
2020-10-29 22:50:00	4.1146	4.115137	4.1146	0
2020-10-29 22:55:00	4.11513	4.11519	4.11513	0
2020-10-29 23:00:00	4.11568	4.115298	4.11568	0
2020-10-29 23:05:00	4.11513	4.115243	4.11513	0
2020-10-29 23:10:00	4.11568	4.115298	4.11568	0
2020-10-29 23:15:00	4.11513	4.115351	4.11513	0
2020-10-29 23:20:00	4.11568	4.115406	4.11568	0
2020-10-29 23:25:00	4.11568	4.115406	4.11568	0
2020-10-29 23:30:00	4.11513	4.115297	4.11513	0
2020-10-29 23:35:00	4.11513	4.115297	4.11513	0
2020-10-29 23:40:00	4.11622	4.115459	4.11622	0
2020-10-29 23:45:00	4.11622	4.115568	4.11622	0
2020-10-29 23:50:00	4.11568	4.115568	4.11568	0
2020-10-29 23:55:00	4.11622	4.115677	4.11622	0
2020-10-30 00:00:00	4.11513	4.115622	4.11513	0
2020-10-30 00:05:00	4.11622	4.115731	4.11622	0
2020-10-30 00:10:00	4.11568	4.115731	4.11568	0
2020-10-30 00:15:00	4.11568	4.115731	4.11568	0
2020-10-30 00:20:00	4.11568	4.115786	4.11568	0
2020-10-30 00:25:00	4.11622	4.115895	4.11622	0
2020-10-30 00:30:00	4.11622	4.115895	4.11622	0
2020-10-30 00:35:00	4.11568	4.115841	4.11568	0
2020-10-30 00:40:00	4.11513	4.115786	4.11513	0
2020-10-30 00:45:00	4.11568	4.115732	4.11568	0
2020-10-30 00:50:00	4.11513	4.115732	4.11513	0
2020-10-30 00:55:00	4.11513	4.115623	4.11513	0
2020-10-30 01:00:00	4.1146	4.115515	4.1146	0
2020-10-30 01:05:00	4.11513	4.11546	4.11513	0
2020-10-30 01:10:00	4.11676	4.115568	4.11676	0
2020-10-30 01:15:00	4.11622	4.115568	4.11622	0
2020-10-30 01:20:00	4.11567	4.115513	4.11567	0
2020-10-30 01:25:00	4.11566	4.115511	4.11566	0
2020-10-30 01:30:00	4.11458	4.115456	4.11458	0
2020-10-30 01:35:00	4.11619	4.115507	4.11619	0
2020-10-30 01:40:00	4.11619	4.115613	4.11619	0
2020-10-30 01:45:00	4.11673	4.115773	4.11673	0
2020-10-30 01:50:00	4.11565	4.115878	4.11565	0
2020-10-30 01:55:00	4.11619	4.115984	4.11619	0
2020-10-30 02:00:00	4.11619	4.115927	4.11619	0
2020-10-30 02:05:00	4.1162	4.115925	4.1162	0
2020-10-30 02:10:00	4.11513	4.115871	4.11513	0
2020-10-30 02:15:00	4.1162	4.115925	4.1162	0
2020-10-30 02:20:00	4.11621	4.116088	4.11621	0
2020-10-30 02:25:00	4.11513	4.115982	4.11513	0
2020-10-30 02:30:00	4.11622	4.115985	4.11622	0
2020-10-30 02:35:00	4.11676	4.115988	4.11676	0
2020-10-30 02:40:00	4.11676	4.116099	4.11676	0
2020-10-30 02:45:00	4.11676	4.116156	4.11676	0
2020-10-30 02:50:00	4.11676	4.116213	4.11676	0
2020-10-30 02:55:00	4.11568	4.116161	4.11568	0
2020-10-30 03:00:00	4.11622	4.11627	4.11622	0
2020-10-30 03:05:00	4.11622	4.116272	4.11622	0
2020-10-30 03:10:00	4.11568	4.116219	4.11568	0
2020-10-30 03:15:00	4.11568	4.116274	4.11568	0
2020-10-30 03:20:00	4.11568	4.11622	4.11568	0
2020-10-30 03:25:00	4.11622	4.116166	4.11622	0
2020-10-30 03:30:00	4.11622	4.116112	4.11622	0
2020-10-30 03:35:00	4.11568	4.116004	4.11568	0
2020-10-30 03:40:00	4.11622	4.11595	4.11622	0
2020-10-30 03:45:00	4.11676	4.116058	4.11676	0
2020-10-30 03:50:00	4.11622	4.116058	4.11622	0
2020-10-30 03:55:00	4.11622	4.116058	4.11622	0
2020-10-30 04:00:00	4.11568	4.116058	4.11568	0
2020-10-30 04:05:00	4.11676	4.116166	4.11676	0
2020-10-30 04:10:00	4.11622	4.11622	4.11622	0
2020-10-30 04:15:00	4.11568	4.116166	4.11568	0
2020-10-30 04:20:00	4.11622	4.116166	4.11622	0
2020-10-30 04:25:00	4.11622	4.11622	4.11622	0
2020-10-30 04:30:00	4.11622	4.11622	4.11622	0
2020-10-30 04:35:00	4.11622	4.116166	4.11622	0
2020-10-30 04:40:00	4.11622	4.116166	4.11622	0
2020-10-30 04:45:00	4.11568	4.116112	4.11568	0
2020-10-30 04:50:00	4.1173	4.116274	4.1173	0
2020-10-30 04:55:00	4.11568	4.116166	4.11568	0
2020-10-30 05:00:00	4.11622	4.116166	4.11622	0
2020-10-30 05:05:00	4.11622	4.11622	4.11622	0
2020-10-30 05:10:00	4.11676	4.116274	4.11676	0
2020-10-30 05:15:00	4.11676	4.116328	4.11676	0
2020-10-30 05:20:00	4.1173	4.116436	4.1173	0
2020-10-30 05:25:00	4.11676	4.11649	4.11676	0
2020-10-30 05:30:00	4.11676	4.116544	4.11676	0
2020-10-30 05:35:00	4.11676	4.116652	4.11676	0
2020-10-30 05:40:00	4.11676	4.116598	4.11676	0
2020-10-30 05:45:00	4.11676	4.116706	4.11676	0
2020-10-30 05:50:00	4.11676	4.11676	4.11676	0
2020-10-30 05:55:00	4.1173	4.116868	4.1173	0
2020-10-30 06:00:00	4.11622	4.116814	4.11622	0
2020-10-30 06:05:00	4.11568	4.116706	4.11568	0
2020-10-30 06:10:00	4.11513	4.116489	4.11513	0
2020-10-30 06:15:00	4.11622	4.116435	4.11622	0
2020-10-30 06:20:00	4.11622	4.116381	4.11622	0
2020-10-30 06:25:00	4.11622	4.116327	4.11622	0
2020-10-30 06:30:00	4.11622	4.116273	4.11622	0
2020-10-30 06:35:00	4.11676	4.116273	4.11676	0
2020-10-30 06:40:00	4.11622	4.116219	4.11622	0
2020-10-30 06:45:00	4.11568	4.116057	4.11568	0
2020-10-30 06:50:00	4.11622	4.116057	4.11622	0
2020-10-30 06:55:00	4.11622	4.116111	4.11622	0
2020-10-30 07:00:00	4.12432	4.11703	4.12432	0
2020-10-30 07:05:00	4.15567	4.120975	4.15567	0
2020-10-30 07:10:00	4.15837	4.12519	4.15837	0
2020-10-30 07:15:00	4.15729	4.129297	4.15729	0
2020-10-30 07:20:00	4.13189	4.130864	4.13189	0
2020-10-30 07:25:00	4.12054	4.131242	4.12054	0
2020-10-30 07:30:00	4.11622	4.131242	4.11622	0
2020-10-30 07:35:00	4.1146	4.131134	4.1146	0
2020-10-30 07:40:00	4.11406	4.130918	4.11406	0
2020-10-30 07:45:00	4.1146	4.130756	4.1146	0
2020-10-30 07:50:00	4.1146	4.129784	4.1146	0
2020-10-30 07:55:00	4.1146	4.125677	4.1146	0
2020-10-30 08:00:00	4.1146	4.1213	4.1146	0
2020-10-30 08:05:00	4.1146	4.117031	4.1146	0
2020-10-30 08:10:00	4.1146	4.115302	4.1146	0
2020-10-30 08:15:00	4.1146	4.114708	4.1146	0
2020-10-30 08:20:00	4.1146	4.114546	4.1146	0
2020-10-30 08:25:00	4.1146	4.114546	4.1146	0
2020-10-30 08:30:00	4.1146	4.1146	4.1146	0
2020-10-30 08:35:00	4.1146	4.1146	4.1146	0
2020-10-30 08:40:00	4.1146	4.1146	4.1146	0
2020-10-30 08:45:00	4.1146	4.1146	4.1146	0
2020-10-30 08:50:00	4.11513	4.114653	4.11513	0
2020-10-30 08:55:00	4.11568	4.114761	4.11568	0
2020-10-30 09:00:00	4.1146	4.114761	4.1146	0
2020-10-30 09:05:00	4.1146	4.114761	4.1146	0
2020-10-30 09:10:00	4.1146	4.114761	4.1146	0
2020-10-30 09:15:00	4.1146	4.114761	4.1146	0
2020-10-30 09:20:00	4.1146	4.114761	4.1146	0
2020-10-30 09:25:00	4.1146	4.114761	4.1146	0
2020-10-30 09:30:00	4.1146	4.114761	4.1146	0
2020-10-30 09:35:00	4.12325	4.115626	4.12325	0
2020-10-30 09:40:00	4.14757	4.11887	4.14757	0
2020-10-30 09:45:00	4.15512	4.122814	4.15512	0
2020-10-30 09:50:00	4.15837	4.127191	4.15837	0
2020-10-30 09:55:00	4.15837	4.131568	4.15837	0
2020-10-30 10:00:00	4.15296	4.135404	4.15296	0
2020-10-30 10:05:00	4.15296	4.13924	4.15296	0
2020-10-30 10:10:00	4.14918	4.142698	4.14918	0
2020-10-30 10:15:00	4.14918	4.146156	4.14918	0
2020-10-30 10:20:00	4.1481	4.149506	4.1481	0
2020-10-30 10:25:00	4.14757	4.151938	4.14757	0
2020-10-30 10:30:00	4.13405	4.150586	4.13405	0
2020-10-30 10:35:00	4.12108	4.147182	4.12108	0
2020-10-30 10:40:00	4.11513	4.142858	4.11513	0
2020-10-30 10:45:00	4.11406	4.138427	4.11406	0
2020-10-30 10:50:00	4.11297	4.134428	4.11297	0
2020-10-30 10:55:00	4.11297	4.130429	4.11297	0
2020-10-30 11:00:00	4.11406	4.126917	4.11406	0
2020-10-30 11:05:00	4.11297	4.123296	4.11297	0
2020-10-30 11:10:00	4.11406	4.119892	4.11406	0
2020-10-30 11:15:00	4.1146	4.116595	4.1146	0
2020-10-30 11:20:00	4.11406	4.114596	4.11406	0
2020-10-30 11:25:00	4.11352	4.11384	4.11352	0
2020-10-30 11:30:00	4.11513	4.11384	4.11513	0
2020-10-30 11:35:00	4.11513	4.113947	4.11513	0
2020-10-30 11:40:00	4.1146	4.11411	4.1146	0
2020-10-30 11:45:00	4.11406	4.114219	4.11406	0
2020-10-30 11:50:00	4.13027	4.11584	4.13027	0
2020-10-30 11:55:00	4.13297	4.11784	4.13297	0
2020-10-30 12:00:00	4.1227	4.118704	4.1227	0
2020-10-30 12:05:00	4.1173	4.118974	4.1173	0
2020-10-30 12:10:00	4.1146	4.119028	4.1146	0
2020-10-30 12:15:00	4.1146	4.119136	4.1146	0
2020-10-30 12:20:00	4.11352	4.118975	4.11352	0
2020-10-30 12:25:00	4.11406	4.118868	4.11406	0
2020-10-30 12:30:00	4.11352	4.11876	4.11352	0
2020-10-30 12:35:00	4.11352	4.118706	4.11352	0
2020-10-30 12:40:00	4.11406	4.117085	4.11406	0
2020-10-30 12:45:00	4.11406	4.115194	4.11406	0
2020-10-30 12:50:00	4.1146	4.114384	4.1146	0
2020-10-30 12:55:00	4.1146	4.114114	4.1146	0
2020-10-30 13:00:00	4.1146	4.114114	4.1146	0
2020-10-30 13:05:00	4.1146	4.114114	4.1146	0
2020-10-30 13:10:00	4.11406	4.114168	4.11406	0
2020-10-30 13:15:00	4.11406	4.114168	4.11406	0
2020-10-30 13:20:00	4.1146	4.114276	4.1146	0
2020-10-30 13:25:00	4.11352	4.114276	4.11352	0
2020-10-30 13:30:00	4.11406	4.114276	4.11406	0
2020-10-30 13:35:00	4.1146	4.11433	4.1146	0
2020-10-30 13:40:00	4.1146	4.11433	4.1146	0
2020-10-30 13:45:00	4.1119	4.11406	4.1119	0
2020-10-30 13:50:00	4.1092	4.11352	4.1092	0
2020-10-30 13:55:00	4.10974	4.113034	4.10974	0
2020-10-30 14:00:00	4.11297	4.112925	4.11297	0
2020-10-30 14:05:00	4.1146	4.112979	4.1146	0
2020-10-30 14:10:00	4.1146	4.112979	4.1146	0
2020-10-30 14:15:00	4.11568	4.113195	4.11568	0
2020-10-30 14:20:00	4.11622	4.113411	4.11622	0
2020-10-30 14:25:00	4.11568	4.113519	4.11568	0
2020-10-30 14:30:00	4.11513	4.113572	4.11513	0
2020-10-30 14:35:00	4.11568	4.11395	4.11568	0
2020-10-30 14:40:00	4.11568	4.114598	4.11568	0
2020-10-30 14:45:00	4.11676	4.1153	4.11676	0
2020-10-30 14:50:00	4.11622	4.115625	4.11622	0
2020-10-30 14:55:00	4.12162	4.116327	4.12162	0
2020-10-30 15:00:00	4.11838	4.116705	4.11838	0
2020-10-30 15:05:00	4.1173	4.116867	4.1173	0
2020-10-30 15:10:00	4.1173	4.116975	4.1173	0
2020-10-30 15:15:00	4.11568	4.116975	4.11568	0
2020-10-30 15:20:00	4.11622	4.117084	4.11622	0
2020-10-30 15:25:00	4.11622	4.117138	4.11622	0
2020-10-30 15:30:00	4.11676	4.117246	4.11676	0
2020-10-30 15:35:00	4.11513	4.117083	4.11513	0
2020-10-30 15:40:00	4.11568	4.117029	4.11568	0
2020-10-30 15:45:00	4.11622	4.116489	4.11622	0
2020-10-30 15:50:00	4.11622	4.116273	4.11622	0
2020-10-30 15:55:00	4.11622	4.116165	4.11622	0
2020-10-30 16:00:00	4.11676	4.116111	4.11676	0
2020-10-30 16:05:00	4.11622	4.116165	4.11622	0
2020-10-30 16:10:00	4.11568	4.116111	4.11568	0
2020-10-30 16:15:00	4.11676	4.116165	4.11676	0
2020-10-30 16:20:00	4.11622	4.116111	4.11622	0
2020-10-30 16:25:00	4.11676	4.116274	4.11676	0
2020-10-30 16:30:00	4.11676	4.116382	4.11676	0
2020-10-30 16:35:00	4.11622	4.116382	4.11622	0
2020-10-30 16:40:00	4.11676	4.116436	4.11676	0
2020-10-30 16:45:00	4.11676	4.11649	4.11676	0
2020-10-30 16:50:00	4.1173	4.116544	4.1173	0
2020-10-30 16:55:00	4.1173	4.116652	4.1173	0
2020-10-30 17:00:00	4.11676	4.11676	4.11676	0
2020-10-30 17:05:00	4.11676	4.11676	4.11676	0
2020-10-30 17:10:00	4.1173	4.116868	4.1173	0
2020-10-30 17:15:00	4.11676	4.116868	4.11676	0
2020-10-30 17:20:00	4.1173	4.116922	4.1173	0
2020-10-30 17:25:00	4.1173	4.11703	4.1173	0
2020-10-30 17:30:00	4.1173	4.117084	4.1173	0
2020-10-30 17:35:00	4.1173	4.117138	4.1173	0
2020-10-30 17:40:00	4.11784	4.117192	4.11784	0
2020-10-30 17:45:00	4.1173	4.117192	4.1173	0
2020-10-30 17:50:00	4.11622	4.117138	4.11622	0
2020-10-30 17:55:00	4.11676	4.117138	4.11676	0
2020-10-30 18:00:00	4.1173	4.117138	4.1173	0
2020-10-30 18:05:00	4.1173	4.117192	4.1173	0
2020-10-30 18:10:00	4.1173	4.117192	4.1173	0
2020-10-30 18:15:00	4.1173	4.117192	4.1173	0
2020-10-30 18:20:00	4.1173	4.117192	4.1173	0
2020-10-30 18:25:00	4.1173	4.117192	4.1173	0
2020-10-30 18:30:00	4.1173	4.117138	4.1173	0
2020-10-30 18:35:00	4.11676	4.117084	4.11676	0
2020-10-30 18:40:00	4.11676	4.117138	4.11676	0
2020-10-30 18:45:00	4.1173	4.117192	4.1173	0
2020-10-30 18:50:00	4.11676	4.117138	4.11676	0
2020-10-30 18:55:00	4.1173	4.117138	4.1173	0
2020-10-30 19:00:00	4.11676	4.117084	4.11676	0
2020-10-30 19:05:00	4.1173	4.117084	4.1173	0
2020-10-30 19:10:00	4.1173	4.117084	4.1173	0
2020-10-30 19:15:00	4.11676	4.11703	4.11676	0
2020-10-30 19:20:00	4.1173	4.11703	4.1173	0
2020-10-30 19:25:00	4.1173	4.117084	4.1173	0
2020-10-30 19:30:00	4.1173	4.117138	4.1173	0
2020-10-30 19:35:00	4.1173	4.117138	4.1173	0
2020-10-30 19:40:00	4.11784	4.117246	4.11784	0
2020-10-30 19:45:00	4.1173	4.117246	4.1173	0
2020-10-30 19:50:00	4.1173	4.1173	4.1173	0
2020-10-30 19:55:00	4.1173	4.1173	4.1173	0
2020-10-30 20:00:00	4.1173	4.1173	4.1173	0
2020-10-30 20:05:00	4.1173	4.117354	4.1173	0
2020-10-30 20:10:00	4.1173	4.117354	4.1173	0
2020-10-30 20:15:00	4.11784	4.117408	4.11784	0
2020-10-30 20:20:00	4.1173	4.117408	4.1173	0
2020-10-30 20:25:00	4.1173	4.117408	4.1173	0
2020-10-30 20:30:00	4.1173	4.117354	4.1173	0
2020-10-30 20:35:00	4.1173	4.117354	4.1173	0
2020-10-30 20:40:00	4.1173	4.117354	4.1173	0
2020-10-30 20:45:00	4.1173	4.117354	4.1173	0
2020-10-30 20:50:00	4.1173	4.117354	4.1173	0
2020-10-30 20:55:00	4.1173	4.117354	4.1173	0
2020-10-30 21:00:00	4.11838	4.117462	4.11838	0
2020-10-30 21:05:00	4.1173	4.117408	4.1173	0
2020-10-30 21:10:00	4.1173	4.117408	4.1173	0
2020-10-30 21:15:00	4.1173	4.117408	4.1173	0
2020-10-30 21:20:00	4.11784	4.117462	4.11784	0
2020-10-30 21:25:00	4.1173	4.117462	4.1173	0
2020-10-30 21:30:00	4.1173	4.117462	4.1173	0
2020-10-30 21:35:00	4.1173	4.117462	4.1173	0
2020-10-30 21:40:00	4.1173	4.117462	4.1173	0
2020-10-30 21:45:00	4.11784	4.117516	4.11784	0
2020-10-30 21:50:00	4.1173	4.117408	4.1173	0
2020-10-30 21:55:00	4.1173	4.117408	4.1173	0
2020-10-30 22:00:00	4.1173	4.117408	4.1173	0
2020-10-30 22:05:00	4.11838	4.117516	4.11838	0
2020-10-30 22:10:00	4.11784	4.117516	4.11784	0
2020-10-30 22:15:00	4.11892	4.117678	4.11892	0
2020-10-30 22:20:00	4.11784	4.117732	4.11784	0
2020-10-30 22:25:00	4.11838	4.11784	4.11838	0
2020-10-30 22:30:00	4.1173	4.11784	4.1173	0
2020-10-30 22:35:00	4.1173	4.117786	4.1173	0
2020-10-30 22:40:00	4.1173	4.117786	4.1173	0
2020-10-30 22:45:00	4.1173	4.117786	4.1173	0
2020-10-30 22:50:00	4.11892	4.117948	4.11892	0
2020-10-30 22:55:00	4.1173	4.11784	4.1173	0
2020-10-30 23:00:00	4.1173	4.117786	4.1173	0
2020-10-30 23:05:00	4.11676	4.11757	4.11676	0
2020-10-30 23:10:00	4.11784	4.11757	4.11784	0
2020-10-30 23:15:00	4.1173	4.117462	4.1173	0
2020-10-30 23:20:00	4.11622	4.117354	4.11622	0
2020-10-30 23:25:00	4.1173	4.117354	4.1173	0
2020-10-30 23:30:00	4.11784	4.117408	4.11784	0
2020-10-30 23:35:00	4.11784	4.117462	4.11784	0
2020-10-30 23:40:00	4.1173	4.1173	4.1173	0
2020-10-30 23:45:00	4.11784	4.117354	4.11784	0
2020-10-30 23:50:00	4.1173	4.117354	4.1173	0
2020-10-30 23:55:00	4.1173	4.117408	4.1173	0
2020-10-31 00:00:00	4.11784	4.117408	4.11784	0
2020-10-31 00:05:00	4.1173	4.117408	4.1173	0
2020-10-31 00:10:00	4.1173	4.117516	4.1173	0
2020-10-31 00:15:00	4.11784	4.11757	4.11784	0
2020-10-31 00:20:00	4.11784	4.11757	4.11784	0
2020-10-31 00:25:00	4.1173	4.117516	4.1173	0
2020-10-31 00:30:00	4.1173	4.117516	4.1173	0
2020-10-31 00:35:00	4.11784	4.117516	4.11784	0
2020-10-31 00:40:00	4.11784	4.11757	4.11784	0
2020-10-31 00:45:00	4.11838	4.117678	4.11838	0
2020-10-31 00:50:00	4.1173	4.117624	4.1173	0
2020-10-31 00:55:00	4.11784	4.117678	4.11784	0
2020-10-31 01:00:00	4.11784	4.117732	4.11784	0
2020-10-31 01:05:00	4.1173	4.117678	4.1173	0
2020-10-31 01:10:00	4.1173	4.117624	4.1173	0
2020-10-31 01:15:00	4.1173	4.117624	4.1173	0
2020-10-31 01:20:00	4.11784	4.117678	4.11784	0
2020-10-31 01:25:00	4.11784	4.117678	4.11784	0
2020-10-31 01:30:00	4.11676	4.11757	4.11676	0
2020-10-31 01:35:00	4.1173	4.117462	4.1173	0
2020-10-31 01:40:00	4.1173	4.117462	4.1173	0
2020-10-31 01:45:00	4.11892	4.11757	4.11892	0
2020-10-31 01:50:00	4.1173	4.117516	4.1173	0
2020-10-31 01:55:00	4.1173	4.117516	4.1173	0
2020-10-31 02:00:00	4.1173	4.117516	4.1173	0
2020-10-31 02:05:00	4.11784	4.11757	4.11784	0
2020-10-31 02:10:00	4.11838	4.117624	4.11838	0
2020-10-31 02:15:00	4.11838	4.117678	4.11838	0
2020-10-31 02:20:00	4.11784	4.117786	4.11784	0
2020-10-31 02:25:00	4.1173	4.117786	4.1173	0
2020-10-31 02:30:00	4.11784	4.11784	4.11784	0
2020-10-31 02:35:00	4.11784	4.117732	4.11784	0
2020-10-31 02:40:00	4.1173	4.117732	4.1173	0
2020-10-31 02:45:00	4.11784	4.117786	4.11784	0
2020-10-31 02:50:00	4.11892	4.117948	4.11892	0
2020-10-31 02:55:00	4.11838	4.118002	4.11838	0
2020-10-31 03:00:00	4.11784	4.117948	4.11784	0
2020-10-31 03:05:00	4.11838	4.117948	4.11838	0
2020-10-31 03:10:00	4.11838	4.118002	4.11838	0
2020-10-31 03:15:00	4.1173	4.118002	4.1173	0
2020-10-31 03:20:00	4.1173	4.117948	4.1173	0
2020-10-31 03:25:00	4.1173	4.117894	4.1173	0
2020-10-31 03:30:00	4.11838	4.118002	4.11838	0
2020-10-31 03:35:00	4.11838	4.118056	4.11838	0
2020-10-31 03:40:00	4.1173	4.117894	4.1173	0
2020-10-31 03:45:00	4.11784	4.11784	4.11784	0
2020-10-31 03:50:00	4.1173	4.117786	4.1173	0
2020-10-31 03:55:00	4.1173	4.117678	4.1173	0
2020-10-31 04:00:00	4.1173	4.11757	4.1173	0
2020-10-31 04:05:00	4.11676	4.117516	4.11676	0
2020-10-31 04:10:00	4.1173	4.117516	4.1173	0
2020-10-31 04:15:00	4.1173	4.117516	4.1173	0
2020-10-31 04:20:00	4.11892	4.11757	4.11892	0
2020-10-31 04:25:00	4.11838	4.11757	4.11838	0
2020-10-31 04:30:00	4.11838	4.117678	4.11838	0
2020-10-31 04:35:00	4.11784	4.117678	4.11784	0
2020-10-31 04:40:00	4.1173	4.117678	4.1173	0
2020-10-31 04:45:00	4.11838	4.117786	4.11838	0
2020-10-31 04:50:00	4.11838	4.117894	4.11838	0
2020-10-31 04:55:00	4.11784	4.118002	4.11784	0
2020-10-31 05:00:00	4.11784	4.118056	4.11784	0
2020-10-31 05:05:00	4.11838	4.118164	4.11838	0
2020-10-31 05:10:00	4.11838	4.11811	4.11838	0
2020-10-31 05:15:00	4.11784	4.118056	4.11784	0
2020-10-31 05:20:00	4.11784	4.118002	4.11784	0
2020-10-31 05:25:00	4.1173	4.117948	4.1173	0
2020-10-31 05:30:00	4.11784	4.118002	4.11784	0
2020-10-31 05:35:00	4.11784	4.117948	4.11784	0
2020-10-31 05:40:00	4.11838	4.117948	4.11838	0
2020-10-31 05:45:00	4.1173	4.117894	4.1173	0
2020-10-31 05:50:00	4.11892	4.118002	4.11892	0
2020-10-31 05:55:00	4.11837	4.118001	4.11837	0
2020-10-31 06:00:00	4.11836	4.117999	4.11836	0
2020-10-31 06:05:00	4.11728	4.117943	4.11728	0
2020-10-31 06:10:00	4.11727	4.117886	4.11727	0
2020-10-31 06:15:00	4.11835	4.117991	4.11835	0
2020-10-31 06:20:00	4.11889	4.118096	4.11889	0
2020-10-31 06:25:00	4.11835	4.118147	4.11835	0
2020-10-31 06:30:00	4.11782	4.118091	4.11782	0
2020-10-31 06:35:00	4.11835	4.118196	4.11835	0
2020-10-31 06:40:00	4.11782	4.118086	4.11782	0
2020-10-31 06:45:00	4.11729	4.117978	4.11729	0
2020-10-31 06:50:00	4.11783	4.117925	4.11783	0
2020-10-31 06:55:00	4.11729	4.117926	4.11729	0
2020-10-31 07:00:00	4.11783	4.117982	4.11783	0
2020-10-31 07:05:00	4.11729	4.117876	4.11729	0
2020-10-31 07:10:00	4.11784	4.117771	4.11784	0
2020-10-31 07:15:00	4.11784	4.11772	4.11784	0
2020-10-31 07:20:00	4.11892	4.11783	4.11892	0
2020-10-31 07:25:00	4.1173	4.117725	4.1173	0
2020-10-31 07:30:00	4.11784	4.117727	4.11784	0
2020-10-31 07:35:00	4.11784	4.117782	4.11784	0
2020-10-31 07:40:00	4.11838	4.117837	4.11838	0
2020-10-31 07:45:00	4.11838	4.117946	4.11838	0
2020-10-31 07:50:00	4.11838	4.118001	4.11838	0
2020-10-31 07:55:00	4.11892	4.118164	4.11892	0
2020-10-31 08:00:00	4.11892	4.118272	4.11892	0
2020-10-31 08:05:00	4.11892	4.11838	4.11892	0
2020-10-31 08:10:00	4.11892	4.11838	4.11892	0
2020-10-31 08:15:00	4.11784	4.118434	4.11784	0
2020-10-31 08:20:00	4.11784	4.118434	4.11784	0
2020-10-31 08:25:00	4.11838	4.118488	4.11838	0
2020-10-31 08:30:00	4.11784	4.118434	4.11784	0
2020-10-31 08:35:00	4.11784	4.11838	4.11784	0
2020-10-31 08:40:00	4.1173	4.118272	4.1173	0
2020-10-31 08:45:00	4.11838	4.118218	4.11838	0
2020-10-31 08:50:00	4.11892	4.118218	4.11892	0
2020-10-31 08:55:00	4.11892	4.118218	4.11892	0
2020-10-31 09:00:00	4.11838	4.118164	4.11838	0
2020-10-31 09:05:00	4.11838	4.118218	4.11838	0
2020-10-31 09:10:00	4.11784	4.118218	4.11784	0
2020-10-31 09:15:00	4.11892	4.118272	4.11892	0
2020-10-31 09:20:00	4.1173	4.118218	4.1173	0
2020-10-31 09:25:00	4.11784	4.118218	4.11784	0
2020-10-31 09:30:00	4.11838	4.118326	4.11838	0
2020-10-31 09:35:00	4.11784	4.118272	4.11784	0
2020-10-31 09:40:00	4.1173	4.11811	4.1173	0
2020-10-31 09:45:00	4.1173	4.117948	4.1173	0
2020-10-31 09:50:00	4.11838	4.117948	4.11838	0
2020-10-31 09:55:00	4.11892	4.118002	4.11892	0
2020-10-31 10:00:00	4.11838	4.118056	4.11838	0
2020-10-31 10:05:00	4.11784	4.117948	4.11784	0
2020-10-31 10:10:00	4.11838	4.118056	4.11838	0
2020-10-31 10:15:00	4.11838	4.11811	4.11838	0
2020-10-31 10:20:00	4.11838	4.11811	4.11838	0
2020-10-31 10:25:00	4.11892	4.118218	4.11892	0
2020-10-31 10:30:00	4.11784	4.118272	4.11784	0
2020-10-31 10:35:00	4.11784	4.118326	4.11784	0
2020-10-31 10:40:00	4.11946	4.118434	4.11946	0
2020-10-31 10:45:00	4.11892	4.118434	4.11892	0
2020-10-31 10:50:00	4.11892	4.118488	4.11892	0
2020-10-31 10:55:00	4.11838	4.118542	4.11838	0
2020-10-31 11:00:00	4.11838	4.118542	4.11838	0
2020-10-31 11:05:00	4.11838	4.118542	4.11838	0
2020-10-31 11:10:00	4.11784	4.118488	4.11784	0
2020-10-31 11:15:00	4.11784	4.11838	4.11784	0
2020-10-31 11:20:00	4.11838	4.118434	4.11838	0
2020-10-31 11:25:00	4.11838	4.118488	4.11838	0
2020-10-31 11:30:00	4.11838	4.11838	4.11838	0
2020-10-31 11:35:00	4.11892	4.11838	4.11892	0
2020-10-31 11:40:00	4.11784	4.118272	4.11784	0
2020-10-31 11:45:00	4.11892	4.118326	4.11892	0
2020-10-31 11:50:00	4.11838	4.118326	4.11838	0
2020-10-31 11:55:00	4.11838	4.118326	4.11838	0
2020-10-31 12:00:00	4.11838	4.11838	4.11838	0
2020-10-31 12:05:00	4.11892	4.118488	4.11892	0
2020-10-31 12:10:00	4.11892	4.118542	4.11892	0
2020-10-31 12:15:00	4.11838	4.118542	4.11838	0
2020-10-31 12:20:00	4.11838	4.118542	4.11838	0
2020-10-31 12:25:00	4.11838	4.118488	4.11838	0
2020-10-31 12:30:00	4.11838	4.118542	4.11838	0
2020-10-31 12:35:00	4.11892	4.118542	4.11892	0
2020-10-31 12:40:00	4.11784	4.118488	4.11784	0
2020-10-31 12:45:00	4.11838	4.118488	4.11838	0
2020-10-31 12:50:00	4.11838	4.118488	4.11838	0
2020-10-31 12:55:00	4.11892	4.118488	4.11892	0
2020-10-31 13:00:00	4.11838	4.118434	4.11838	0
2020-10-31 13:05:00	4.11838	4.118434	4.11838	0
2020-10-31 13:10:00	4.11892	4.118488	4.11892	0
2020-10-31 13:15:00	4.11892	4.118542	4.11892	0
2020-10-31 13:20:00	4.11892	4.118596	4.11892	0
2020-10-31 13:25:00	4.1173	4.118434	4.1173	0
2020-10-31 13:30:00	4.1173	4.11838	4.1173	0
2020-10-31 13:35:00	4.11784	4.118326	4.11784	0
2020-10-31 13:40:00	4.11892	4.11838	4.11892	0
2020-10-31 13:45:00	4.11892	4.11838	4.11892	0
2020-10-31 13:50:00	4.11784	4.118326	4.11784	0
2020-10-31 13:55:00	4.11892	4.11838	4.11892	0
2020-10-31 14:00:00	4.11892	4.11838	4.11892	0
2020-10-31 14:05:00	4.11892	4.11838	4.11892	0
2020-10-31 14:10:00	4.11838	4.118326	4.11838	0
2020-10-31 14:15:00	4.11892	4.118488	4.11892	0
2020-10-31 14:20:00	4.11892	4.11865	4.11892	0
2020-10-31 14:25:00	4.11838	4.118704	4.11838	0
2020-10-31 14:30:00	4.11892	4.118704	4.11892	0
2020-10-31 14:35:00	4.11838	4.11865	4.11838	0
2020-10-31 14:40:00	4.11892	4.118758	4.11892	0
2020-10-31 14:45:00	4.11892	4.118758	4.11892	0
2020-10-31 14:50:00	4.11838	4.118704	4.11838	0
2020-10-31 14:55:00	4.11838	4.11865	4.11838	0
2020-10-31 15:00:00	4.11892	4.118704	4.11892	0
2020-10-31 15:05:00	4.11838	4.11865	4.11838	0
2020-10-31 15:10:00	4.11892	4.11865	4.11892	0
2020-10-31 15:15:00	4.11892	4.118704	4.11892	0
2020-10-31 15:20:00	4.11838	4.11865	4.11838	0
2020-10-31 15:25:00	4.11838	4.11865	4.11838	0
2020-10-31 15:30:00	4.11892	4.11865	4.11892	0
2020-10-31 15:35:00	4.11892	4.11865	4.11892	0
2020-10-31 15:40:00	4.11892	4.118704	4.11892	0
2020-10-31 15:45:00	4.11838	4.118704	4.11838	0
2020-10-31 15:50:00	4.11892	4.118704	4.11892	0
2020-10-31 15:55:00	4.11892	4.118758	4.11892	0
2020-10-31 16:00:00	4.11892	4.118758	4.11892	0
2020-10-31 16:05:00	4.11838	4.118704	4.11838	0
2020-10-31 16:10:00	4.11838	4.118704	4.11838	0
2020-10-31 16:15:00	4.11892	4.118758	4.11892	0
2020-10-31 16:20:00	4.11892	4.118758	4.11892	0
2020-10-31 16:25:00	4.11892	4.118758	4.11892	0
2020-10-31 16:30:00	4.11784	4.11865	4.11784	0
2020-10-31 16:35:00	4.1173	4.118542	4.1173	0
2020-10-31 16:40:00	4.11892	4.118542	4.11892	0
2020-10-31 16:45:00	4.11892	4.118542	4.11892	0
2020-10-31 16:50:00	4.11892	4.118542	4.11892	0
2020-10-31 16:55:00	4.11892	4.118596	4.11892	0
2020-10-31 17:00:00	4.11892	4.11865	4.11892	0
2020-10-31 17:05:00	4.11838	4.118596	4.11838	0
2020-10-31 17:10:00	4.11892	4.118596	4.11892	0
2020-10-31 17:15:00	4.11838	4.118542	4.11838	0
2020-10-31 17:20:00	4.11892	4.11865	4.11892	0
2020-10-31 17:25:00	4.11892	4.118812	4.11892	0
2020-10-31 17:30:00	4.11892	4.118812	4.11892	0
2020-10-31 17:35:00	4.11892	4.118812	4.11892	0
2020-10-31 17:40:00	4.11838	4.118758	4.11838	0
2020-10-31 17:45:00	4.11946	4.118812	4.11946	0
2020-10-31 17:50:00	4.11838	4.118758	4.11838	0
2020-10-31 17:55:00	4.11838	4.118758	4.11838	0
2020-10-31 18:00:00	4.11784	4.11865	4.11784	0
2020-10-31 18:05:00	4.11892	4.118704	4.11892	0
2020-10-31 18:10:00	4.11892	4.118704	4.11892	0
2020-10-31 18:15:00	4.11892	4.118704	4.11892	0
2020-10-31 18:20:00	4.11892	4.118704	4.11892	0
2020-10-31 18:25:00	4.11892	4.118704	4.11892	0
2020-10-31 18:30:00	4.11946	4.118812	4.11946	0
2020-10-31 18:35:00	4.11838	4.118704	4.11838	0
2020-10-31 18:40:00	4.11892	4.118758	4.11892	0
2020-10-31 18:45:00	4.11838	4.118758	4.11838	0
2020-10-31 18:50:00	4.11892	4.118866	4.11892	0
2020-10-31 18:55:00	4.11892	4.118866	4.11892	0
2020-10-31 19:00:00	4.11892	4.118866	4.11892	0
2020-10-31 19:05:00	4.11838	4.118812	4.11838	0
2020-10-31 19:10:00	4.11892	4.118812	4.11892	0
2020-10-31 19:15:00	4.11892	4.118812	4.11892	0
2020-10-31 19:20:00	4.11838	4.118704	4.11838	0
2020-10-31 19:25:00	4.11892	4.118758	4.11892	0
2020-10-31 19:30:00	4.11892	4.118758	4.11892	0
2020-10-31 19:35:00	4.11946	4.118866	4.11946	0
2020-10-31 19:40:00	4.11892	4.118866	4.11892	0
2020-10-31 19:45:00	4.11838	4.118812	4.11838	0
2020-10-31 19:50:00	4.11892	4.118812	4.11892	0
2020-10-31 19:55:00	4.11838	4.118812	4.11838	0
2020-10-31 20:00:00	4.11892	4.118812	4.11892	0
2020-10-31 20:05:00	4.11784	4.118704	4.11784	0
2020-10-31 20:10:00	4.11892	4.118758	4.11892	0
2020-10-31 20:15:00	4.11892	4.118758	4.11892	0
2020-10-31 20:20:00	4.11946	4.118812	4.11946	0
2020-10-31 20:25:00	4.11892	4.118758	4.11892	0
2020-10-31 20:30:00	4.11892	4.118758	4.11892	0
2020-10-31 20:35:00	4.11892	4.118812	4.11892	0
2020-10-31 20:40:00	4.11892	4.118812	4.11892	0
2020-10-31 20:45:00	4.11946	4.11892	4.11946	0
2020-10-31 20:50:00	4.11892	4.11892	4.11892	0
2020-10-31 20:55:00	4.11892	4.119028	4.11892	0
2020-10-31 21:00:00	4.11892	4.119028	4.11892	0
2020-10-31 21:05:00	4.11892	4.119028	4.11892	0
2020-10-31 21:10:00	4.11838	4.11892	4.11838	0
2020-10-31 21:15:00	4.11892	4.11892	4.11892	0
2020-10-31 21:20:00	4.11892	4.11892	4.11892	0
2020-10-31 21:25:00	4.11838	4.118866	4.11838	0
2020-10-31 21:30:00	4.11892	4.118866	4.11892	0
2020-10-31 21:35:00	4.11892	4.118812	4.11892	0
2020-10-31 21:40:00	4.11892	4.118812	4.11892	0
2020-10-31 21:45:00	4.11892	4.118812	4.11892	0
2020-10-31 21:50:00	4.11946	4.118866	4.11946	0
2020-10-31 21:55:00	4.11892	4.118866	4.11892	0
2020-10-31 22:00:00	4.11892	4.11892	4.11892	0
2020-10-31 22:05:00	4.11946	4.118974	4.11946	0
2020-10-31 22:10:00	4.11946	4.119028	4.11946	0
2020-10-31 22:15:00	4.11946	4.119136	4.11946	0
2020-10-31 22:20:00	4.11892	4.119136	4.11892	0
2020-10-31 22:25:00	4.11838	4.119082	4.11838	0
2020-10-31 22:30:00	4.11892	4.119082	4.11892	0
2020-10-31 22:35:00	4.11946	4.119136	4.11946	0
2020-10-31 22:40:00	4.11892	4.119082	4.11892	0
2020-10-31 22:45:00	4.11892	4.119082	4.11892	0
2020-10-31 22:50:00	4.11892	4.119082	4.11892	0
2020-10-31 22:55:00	4.11892	4.119028	4.11892	0
2020-10-31 23:00:00	4.11892	4.118974	4.11892	0
2020-10-31 23:05:00	4.11892	4.11892	4.11892	0
2020-10-31 23:10:00	4.11892	4.11892	4.11892	0
2020-10-31 23:15:00	4.11892	4.118974	4.11892	0
2020-10-31 23:20:00	4.11946	4.119028	4.11946	0
2020-10-31 23:25:00	4.11892	4.118974	4.11892	0
2020-10-31 23:30:00	4.11892	4.118974	4.11892	0
2020-10-31 23:35:00	4.11892	4.118974	4.11892	0
2020-10-31 23:40:00	4.11946	4.119028	4.11946	0
2020-10-31 23:45:00	4.11946	4.119082	4.11946	0
2020-10-31 23:50:00	4.11892	4.119082	4.11892	0
2020-10-31 23:55:00	4.11892	4.119082	4.11892	0
2020-11-01 00:00:00	4.11838	4.119028	4.11838	0
2020-11-01 00:05:00	4.11892	4.119028	4.11892	0
2020-11-01 00:10:00	4.11892	4.118974	4.11892	0
2020-11-01 00:15:00	4.11946	4.119028	4.11946	0
2020-11-01 00:20:00	4.11892	4.119028	4.11892	0
2020-11-01 00:25:00	4.11946	4.119082	4.11946	0
2020-11-01 00:30:00	4.11892	4.119028	4.11892	0
2020-11-01 00:35:00	4.11891	4.118973	4.11891	0
2020-11-01 00:40:00	4.1189	4.118971	4.1189	0
2020-11-01 00:45:00	4.11943	4.119022	4.11943	0
2020-11-01 00:50:00	4.11889	4.119073	4.11889	0
2020-11-01 00:55:00	4.11889	4.11907	4.11889	0
2020-11-01 01:00:00	4.11889	4.119067	4.11889	0
2020-11-01 01:05:00	4.11889	4.11901	4.11889	0
2020-11-01 01:10:00	4.11998	4.119116	4.11998	0
2020-11-01 01:15:00	4.11944	4.119114	4.11944	0
2020-11-01 01:20:00	4.1189	4.119112	4.1189	0
2020-11-01 01:25:00	4.11891	4.119112	4.11891	0
2020-11-01 01:30:00	4.11891	4.119113	4.11891	0
2020-11-01 01:35:00	4.11892	4.119062	4.11892	0
2020-11-01 01:40:00	4.11892	4.119065	4.11892	0
2020-11-01 01:45:00	4.11892	4.119068	4.11892	0
2020-11-01 01:50:00	4.11892	4.119071	4.11892	0
2020-11-01 01:55:00	4.11892	4.119074	4.11892	0
2020-11-01 02:00:00	4.11892	4.118968	4.11892	0
2020-11-01 02:05:00	4.11892	4.118916	4.11892	0
2020-11-01 02:10:00	4.11892	4.118918	4.11892	0
2020-11-01 02:15:00	4.11892	4.118919	4.11892	0
2020-11-01 02:20:00	4.11892	4.11892	4.11892	0
2020-11-01 02:25:00	4.11892	4.11892	4.11892	0
2020-11-01 02:30:00	4.11892	4.11892	4.11892	0
2020-11-01 02:35:00	4.11892	4.11892	4.11892	0
2020-11-01 02:40:00	4.11946	4.118974	4.11946	0
2020-11-01 02:45:00	4.11892	4.118974	4.11892	0
2020-11-01 02:50:00	4.11892	4.118974	4.11892	0
2020-11-01 02:55:00	4.11892	4.118974	4.11892	0
2020-11-01 03:00:00	4.11892	4.118974	4.11892	0
2020-11-01 03:05:00	4.11892	4.118974	4.11892	0
2020-11-01 03:10:00	4.11892	4.118974	4.11892	0
2020-11-01 03:15:00	4.11892	4.118974	4.11892	0
2020-11-01 03:20:00	4.11946	4.119028	4.11946	0
2020-11-01 03:25:00	4.11892	4.119028	4.11892	0
2020-11-01 03:30:00	4.11892	4.118974	4.11892	0
2020-11-01 03:35:00	4.11892	4.118974	4.11892	0
2020-11-01 03:40:00	4.11946	4.119028	4.11946	0
2020-11-01 03:45:00	4.11892	4.119028	4.11892	0
2020-11-01 03:50:00	4.11946	4.119082	4.11946	0
2020-11-01 03:55:00	4.11946	4.119136	4.11946	0
2020-11-01 04:00:00	4.11892	4.119136	4.11892	0
2020-11-01 04:05:00	4.11892	4.119136	4.11892	0
2020-11-01 04:10:00	4.11892	4.119082	4.11892	0
2020-11-01 04:15:00	4.11946	4.119136	4.11946	0
2020-11-01 04:20:00	4.11892	4.119136	4.11892	0
2020-11-01 04:25:00	4.11838	4.119082	4.11838	0
2020-11-01 04:30:00	4.11892	4.119028	4.11892	0
2020-11-01 04:35:00	4.11892	4.119028	4.11892	0
2020-11-01 04:40:00	4.11892	4.118974	4.11892	0
2020-11-01 04:45:00	4.11892	4.11892	4.11892	0
2020-11-01 04:50:00	4.11946	4.118974	4.11946	0
2020-11-01 04:55:00	4.11946	4.119028	4.11946	0
2020-11-01 05:00:00	4.11838	4.118974	4.11838	0
2020-11-01 05:05:00	4.11892	4.11892	4.11892	0
2020-11-01 05:10:00	4.11892	4.11892	4.11892	0
2020-11-01 05:15:00	4.11892	4.118974	4.11892	0
2020-11-01 05:20:00	4.11892	4.118974	4.11892	0
2020-11-01 05:25:00	4.11892	4.118974	4.11892	0
2020-11-01 05:30:00	4.11892	4.118974	4.11892	0
2020-11-01 05:35:00	4.11946	4.119028	4.11946	0
2020-11-01 05:40:00	4.11892	4.118974	4.11892	0
2020-11-01 05:45:00	4.11892	4.11892	4.11892	0
2020-11-01 05:50:00	4.11892	4.118974	4.11892	0
2020-11-01 05:55:00	4.11892	4.118974	4.11892	0
2020-11-01 06:00:00	4.11892	4.118974	4.11892	0
2020-11-01 06:05:00	4.11892	4.118974	4.11892	0
2020-11-01 06:10:00	4.12	4.119082	4.12	0
2020-11-01 06:15:00	4.11946	4.119136	4.11946	0
2020-11-01 06:20:00	4.11946	4.11919	4.11946	0
2020-11-01 06:25:00	4.11892	4.119136	4.11892	0
2020-11-01 06:30:00	4.11946	4.11919	4.11946	0
2020-11-01 06:35:00	4.11892	4.11919	4.11892	0
2020-11-01 06:40:00	4.11838	4.119136	4.11838	0
2020-11-01 06:45:00	4.11946	4.11919	4.11946	0
2020-11-01 06:50:00	4.11892	4.11919	4.11892	0
2020-11-01 06:55:00	4.11946	4.119244	4.11946	0
2020-11-01 07:00:00	4.11892	4.119136	4.11892	0
2020-11-01 07:05:00	4.12	4.11919	4.12	0
2020-11-01 07:10:00	4.11892	4.119136	4.11892	0
2020-11-01 07:15:00	4.11946	4.11919	4.11946	0
2020-11-01 07:20:00	4.11892	4.119136	4.11892	0
2020-11-01 07:25:00	4.12	4.119244	4.12	0
2020-11-01 07:30:00	4.11892	4.119298	4.11892	0
2020-11-01 07:35:00	4.11892	4.119244	4.11892	0
2020-11-01 07:40:00	4.11892	4.119244	4.11892	0
2020-11-01 07:45:00	4.11946	4.119244	4.11946	0
2020-11-01 07:50:00	4.11946	4.119298	4.11946	0
2020-11-01 07:55:00	4.11892	4.11919	4.11892	0
2020-11-01 08:00:00	4.11892	4.11919	4.11892	0
2020-11-01 08:05:00	4.11946	4.11919	4.11946	0
2020-11-01 08:10:00	4.12	4.119298	4.12	0
2020-11-01 08:15:00	4.11892	4.11919	4.11892	0
2020-11-01 08:20:00	4.11946	4.119244	4.11946	0
2020-11-01 08:25:00	4.1508	4.122432	4.1508	0
2020-11-01 08:30:00	4.16378	4.126918	4.16378	0
2020-11-01 08:35:00	4.16648	4.13162	4.16648	0
2020-11-01 08:40:00	4.16594	4.136268	4.16594	0
2020-11-01 08:45:00	4.16485	4.140861	4.16485	0
2020-11-01 08:50:00	4.16378	4.145347	4.16378	0
2020-11-01 08:55:00	4.16053	4.149454	4.16053	0
2020-11-01 09:00:00	4.15999	4.153453	4.15999	0
2020-11-01 09:05:00	4.15783	4.157344	4.15783	0
2020-11-01 09:10:00	4.15459	4.160857	4.15459	0
2020-11-01 09:15:00	4.15405	4.161182	4.15405	0
2020-11-01 09:20:00	4.15296	4.1601	4.15296	0
2020-11-01 09:25:00	4.1508	4.158532	4.1508	0
2020-11-01 09:30:00	4.15351	4.157289	4.15351	0
2020-11-01 09:35:00	4.15189	4.155993	4.15189	0
2020-11-01 09:40:00	4.1508	4.154695	4.1508	0
2020-11-01 09:45:00	4.15026	4.153668	4.15026	0
2020-11-01 09:50:00	4.14702	4.152371	4.14702	0
2020-11-01 09:55:00	4.12918	4.149506	4.12918	0
2020-11-01 10:00:00	4.12108	4.146155	4.12108	0
2020-11-01 10:05:00	4.11838	4.142588	4.11838	0
2020-11-01 10:10:00	4.11676	4.138968	4.11676	0
2020-11-01 10:15:00	4.11676	4.135564	4.11676	0
2020-11-01 10:20:00	4.11622	4.131835	4.11622	0
2020-11-01 10:25:00	4.11622	4.128268	4.11622	0
2020-11-01 10:30:00	4.11622	4.12481	4.11622	0
2020-11-01 10:35:00	4.11622	4.121406	4.11622	0
2020-11-01 10:40:00	4.11676	4.11838	4.11676	0
2020-11-01 10:45:00	4.11622	4.117084	4.11622	0
2020-11-01 10:50:00	4.11622	4.116598	4.11622	0
2020-11-01 10:55:00	4.11676	4.116436	4.11676	0
2020-11-01 11:00:00	4.11622	4.116382	4.11622	0
2020-11-01 11:05:00	4.11622	4.116328	4.11622	0
2020-11-01 11:10:00	4.11568	4.116274	4.11568	0
2020-11-01 11:15:00	4.11622	4.116274	4.11622	0
2020-11-01 11:20:00	4.11622	4.116274	4.11622	0
2020-11-01 11:25:00	4.1173	4.116382	4.1173	0
2020-11-01 11:30:00	4.1173	4.116436	4.1173	0
2020-11-01 11:35:00	4.1173	4.116544	4.1173	0
2020-11-01 11:40:00	4.11676	4.116598	4.11676	0
2020-11-01 11:45:00	4.11676	4.116598	4.11676	0
2020-11-01 11:50:00	4.1173	4.116706	4.1173	0
2020-11-01 11:55:00	4.1173	4.116814	4.1173	0
2020-11-01 12:00:00	4.11676	4.116922	4.11676	0
2020-11-01 12:05:00	4.11676	4.116976	4.11676	0
2020-11-01 12:10:00	4.11676	4.11703	4.11676	0
2020-11-01 12:15:00	4.1173	4.11703	4.1173	0
2020-11-01 12:20:00	4.1173	4.11703	4.1173	0
2020-11-01 12:25:00	4.11622	4.116922	4.11622	0
2020-11-01 12:30:00	4.1173	4.116976	4.1173	0
2020-11-01 12:35:00	4.11676	4.116976	4.11676	0
2020-11-01 12:40:00	4.1173	4.116976	4.1173	0
2020-11-01 12:45:00	4.1173	4.116976	4.1173	0
2020-11-01 12:50:00	4.11622	4.116922	4.11622	0
2020-11-01 12:55:00	4.11784	4.11703	4.11784	0
2020-11-01 13:00:00	4.11784	4.117138	4.11784	0
2020-11-01 13:05:00	4.1173	4.117138	4.1173	0
2020-11-01 13:10:00	4.1173	4.117138	4.1173	0
2020-11-01 13:15:00	4.1173	4.117246	4.1173	0
2020-11-01 13:20:00	4.11784	4.1173	4.11784	0
2020-11-01 13:25:00	4.11676	4.1173	4.11676	0
2020-11-01 13:30:00	4.11784	4.117354	4.11784	0
2020-11-01 13:35:00	4.11784	4.117408	4.11784	0
2020-11-01 13:40:00	4.11784	4.11757	4.11784	0
2020-11-01 13:45:00	4.1173	4.117516	4.1173	0
2020-11-01 13:50:00	4.1173	4.117462	4.1173	0
2020-11-01 13:55:00	4.11784	4.117516	4.11784	0
2020-11-01 14:00:00	4.11838	4.117624	4.11838	0
2020-11-01 14:05:00	4.1173	4.117624	4.1173	0
2020-11-01 14:10:00	4.11838	4.117678	4.11838	0
2020-11-01 14:15:00	4.11838	4.11784	4.11838	0
2020-11-01 14:20:00	4.11838	4.117894	4.11838	0
2020-11-01 14:25:00	4.11892	4.118002	4.11892	0
2020-11-01 14:30:00	4.11784	4.118002	4.11784	0
2020-11-01 14:35:00	4.11838	4.11811	4.11838	0
2020-11-01 14:40:00	4.11838	4.118218	4.11838	0
2020-11-01 14:45:00	4.11838	4.118272	4.11838	0
2020-11-01 14:50:00	4.11838	4.118272	4.11838	0
2020-11-01 14:55:00	4.11892	4.118434	4.11892	0
2020-11-01 15:00:00	4.11892	4.118488	4.11892	0
2020-11-01 15:05:00	4.11892	4.118542	4.11892	0
2020-11-01 15:10:00	4.11838	4.118542	4.11838	0
2020-11-01 15:15:00	4.11892	4.118542	4.11892	0
2020-11-01 15:20:00	4.11838	4.118596	4.11838	0
2020-11-01 15:25:00	4.11892	4.11865	4.11892	0
2020-11-01 15:30:00	4.11838	4.11865	4.11838	0
2020-11-01 15:35:00	4.11838	4.11865	4.11838	0
2020-11-01 15:40:00	4.11892	4.118704	4.11892	0
2020-11-01 15:45:00	4.11892	4.118704	4.11892	0
2020-11-01 15:50:00	4.11892	4.118704	4.11892	0
2020-11-01 15:55:00	4.11838	4.11865	4.11838	0
2020-11-01 16:00:00	4.11892	4.118704	4.11892	0
2020-11-01 16:05:00	4.11892	4.118704	4.11892	0
2020-11-01 16:10:00	4.11892	4.118758	4.11892	0
2020-11-01 16:15:00	4.11892	4.118758	4.11892	0
2020-11-01 16:20:00	4.11892	4.118812	4.11892	0
2020-11-01 16:25:00	4.11892	4.118866	4.11892	0
2020-11-01 16:30:00	4.11892	4.118866	4.11892	0
2020-11-01 16:35:00	4.11946	4.11892	4.11946	0
2020-11-01 16:40:00	4.11892	4.11892	4.11892	0
2020-11-01 16:45:00	4.11892	4.118974	4.11892	0
2020-11-01 16:50:00	4.11892	4.118974	4.11892	0
2020-11-01 16:55:00	4.11892	4.118974	4.11892	0
2020-11-01 17:00:00	4.11946	4.119028	4.11946	0
2020-11-01 17:05:00	4.11946	4.119082	4.11946	0
2020-11-01 17:10:00	4.11892	4.119082	4.11892	0
2020-11-01 17:15:00	4.12	4.11919	4.12	0
2020-11-01 17:20:00	4.12054	4.119352	4.12054	0
2020-11-01 17:25:00	4.11946	4.119352	4.11946	0
2020-11-01 17:30:00	4.11946	4.119406	4.11946	0
2020-11-01 17:35:00	4.11946	4.11946	4.11946	0
2020-11-01 17:40:00	4.12	4.119568	4.12	0
2020-11-01 17:45:00	4.11946	4.119622	4.11946	0
2020-11-01 17:50:00	4.11946	4.119622	4.11946	0
2020-11-01 17:55:00	4.11892	4.119568	4.11892	0
2020-11-01 18:00:00	4.12	4.119676	4.12	0
2020-11-01 18:05:00	4.11946	4.119622	4.11946	0
2020-11-01 18:10:00	4.11892	4.11946	4.11892	0
2020-11-01 18:15:00	4.11946	4.11946	4.11946	0
2020-11-01 18:20:00	4.12108	4.119622	4.12108	0
2020-11-01 18:25:00	4.11946	4.119622	4.11946	0
2020-11-01 18:30:00	4.11946	4.119568	4.11946	0
2020-11-01 18:35:00	4.11946	4.119568	4.11946	0
2020-11-01 18:40:00	4.12	4.119622	4.12	0
2020-11-01 18:45:00	4.11946	4.119676	4.11946	0
2020-11-01 18:50:00	4.11892	4.119568	4.11892	0
2020-11-01 18:55:00	4.11892	4.119514	4.11892	0
2020-11-01 19:00:00	4.11946	4.119568	4.11946	0
2020-11-01 19:05:00	4.11946	4.119568	4.11946	0
2020-11-01 19:10:00	4.12	4.11946	4.12	0
2020-11-01 19:15:00	4.11946	4.11946	4.11946	0
2020-11-01 19:20:00	4.11946	4.11946	4.11946	0
2020-11-01 19:25:00	4.12	4.119514	4.12	0
2020-11-01 19:30:00	4.11946	4.11946	4.11946	0
2020-11-01 19:35:00	4.11892	4.119406	4.11892	0
2020-11-01 19:40:00	4.11946	4.11946	4.11946	0
2020-11-01 19:45:00	4.12	4.119568	4.12	0
2020-11-01 19:50:00	4.11946	4.119568	4.11946	0
2020-11-01 19:55:00	4.12	4.119622	4.12	0
2020-11-01 20:00:00	4.11946	4.119568	4.11946	0
2020-11-01 20:05:00	4.12	4.119622	4.12	0
2020-11-01 20:10:00	4.12	4.119676	4.12	0
2020-11-01 20:15:00	4.11946	4.119622	4.11946	0
2020-11-01 20:20:00	4.12	4.119676	4.12	0
2020-11-01 20:25:00	4.11946	4.11973	4.11946	0
2020-11-01 20:30:00	4.12	4.119784	4.12	0
2020-11-01 20:35:00	4.12	4.119784	4.12	0
2020-11-01 20:40:00	4.11946	4.119784	4.11946	0
2020-11-01 20:45:00	4.11946	4.11973	4.11946	0
2020-11-01 20:50:00	4.11946	4.11973	4.11946	0
2020-11-01 20:55:00	4.12	4.11973	4.12	0
2020-11-01 21:00:00	4.11946	4.119676	4.11946	0
2020-11-01 21:05:00	4.11946	4.119676	4.11946	0
2020-11-01 21:10:00	4.11946	4.119622	4.11946	0
2020-11-01 21:15:00	4.12108	4.119784	4.12108	0
2020-11-01 21:20:00	4.12	4.119784	4.12	0
2020-11-01 21:25:00	4.11946	4.11973	4.11946	0
2020-11-01 21:30:00	4.11946	4.11973	4.11946	0
2020-11-01 21:35:00	4.12054	4.119838	4.12054	0
2020-11-01 21:40:00	4.12054	4.119946	4.12054	0
2020-11-01 21:45:00	4.11946	4.119892	4.11946	0
2020-11-01 21:50:00	4.12	4.119946	4.12	0
2020-11-01 21:55:00	4.12054	4.120054	4.12054	0
2020-11-01 22:00:00	4.12054	4.120162	4.12054	0
2020-11-01 22:05:00	4.12	4.120054	4.12	0
2020-11-01 22:10:00	4.12	4.120054	4.12	0
2020-11-01 22:15:00	4.11946	4.120054	4.11946	0
2020-11-01 22:20:00	4.12054	4.120162	4.12054	0
2020-11-01 22:25:00	4.11946	4.120054	4.11946	0
2020-11-01 22:30:00	4.11946	4.119946	4.11946	0
2020-11-01 22:35:00	4.12	4.12	4.12	0
2020-11-01 22:40:00	4.12054	4.120054	4.12054	0
2020-11-01 22:45:00	4.12	4.12	4.12	0
2020-11-01 22:50:00	4.12054	4.12	4.12054	0
2020-11-01 22:55:00	4.12108	4.120108	4.12108	0
2020-11-01 23:00:00	4.12054	4.120162	4.12054	0
2020-11-01 23:05:00	4.12108	4.120324	4.12108	0
2020-11-01 23:10:00	4.12054	4.120324	4.12054	0
2020-11-01 23:15:00	4.12	4.120378	4.12	0
2020-11-01 23:20:00	4.12	4.120432	4.12	0
2020-11-01 23:25:00	4.12108	4.12054	4.12108	0
2020-11-01 23:30:00	4.12054	4.12054	4.12054	0
2020-11-01 23:35:00	4.12	4.12054	4.12	0
2020-11-01 23:40:00	4.11946	4.120432	4.11946	0
2020-11-01 23:45:00	4.12054	4.120378	4.12054	0
2020-11-01 23:50:00	4.12108	4.120432	4.12108	0
2020-11-01 23:55:00	4.12	4.120324	4.12	0
2020-11-02 00:00:00	4.12054	4.120324	4.12054	0
2020-11-02 00:05:00	4.12054	4.120378	4.12054	0
2020-11-02 00:10:00	4.12108	4.120486	4.12108	0
2020-11-02 00:15:00	4.12108	4.120486	4.12108	0
2020-11-02 00:20:00	4.12054	4.120486	4.12054	0
2020-11-02 00:25:00	4.12054	4.12054	4.12054	0
2020-11-02 00:30:00	4.12108	4.120702	4.12108	0
2020-11-02 00:35:00	4.11946	4.120594	4.11946	0
2020-11-02 00:40:00	4.12054	4.12054	4.12054	0
2020-11-02 00:45:00	4.12	4.12054	4.12	0
2020-11-02 00:50:00	4.12	4.120486	4.12	0
2020-11-02 00:55:00	4.12054	4.120486	4.12054	0
2020-11-02 01:00:00	4.11946	4.120324	4.11946	0
2020-11-02 01:05:00	4.11946	4.120162	4.11946	0
2020-11-02 01:10:00	4.12054	4.120162	4.12054	0
2020-11-02 01:15:00	4.12108	4.120216	4.12108	0
2020-11-02 01:20:00	4.12054	4.120162	4.12054	0
2020-11-02 01:25:00	4.12054	4.12027	4.12054	0
2020-11-02 01:30:00	4.12	4.120216	4.12	0
2020-11-02 01:35:00	4.12	4.120216	4.12	0
2020-11-02 01:40:00	4.12108	4.120324	4.12108	0
2020-11-02 01:45:00	4.12108	4.120378	4.12108	0
2020-11-02 01:50:00	4.12054	4.120486	4.12054	0
2020-11-02 01:55:00	4.12054	4.120594	4.12054	0
2020-11-02 02:00:00	4.12108	4.120648	4.12108	0
2020-11-02 02:05:00	4.12	4.12054	4.12	0
2020-11-02 02:10:00	4.12054	4.12054	4.12054	0
2020-11-02 02:15:00	4.12	4.120486	4.12	0
2020-11-02 02:20:00	4.12054	4.12054	4.12054	0
2020-11-02 02:25:00	4.12108	4.120648	4.12108	0
2020-11-02 02:30:00	4.12108	4.120648	4.12108	0
2020-11-02 02:35:00	4.12054	4.120594	4.12054	0
2020-11-02 02:40:00	4.12054	4.120594	4.12054	0
2020-11-02 02:45:00	4.12108	4.120648	4.12108	0
2020-11-02 02:50:00	4.12	4.12054	4.12	0
2020-11-02 02:55:00	4.11946	4.120486	4.11946	0
2020-11-02 03:00:00	4.12054	4.120486	4.12054	0
2020-11-02 03:05:00	4.12162	4.120648	4.12162	0
2020-11-02 03:10:00	4.12054	4.120648	4.12054	0
2020-11-02 03:15:00	4.12054	4.120594	4.12054	0
2020-11-02 03:20:00	4.12054	4.12054	4.12054	0
2020-11-02 03:25:00	4.11946	4.120432	4.11946	0
2020-11-02 03:30:00	4.12162	4.12054	4.12162	0
2020-11-02 03:35:00	4.12	4.120432	4.12	0
2020-11-02 03:40:00	4.12054	4.120486	4.12054	0
2020-11-02 03:45:00	4.12	4.12054	4.12	0
2020-11-02 03:50:00	4.12054	4.12054	4.12054	0
2020-11-02 03:55:00	4.12054	4.120432	4.12054	0
2020-11-02 04:00:00	4.12108	4.120486	4.12108	0
2020-11-02 04:05:00	4.12054	4.120486	4.12054	0
2020-11-02 04:10:00	4.12108	4.12054	4.12108	0
2020-11-02 04:15:00	4.12054	4.120648	4.12054	0
2020-11-02 04:20:00	4.12108	4.120594	4.12108	0
2020-11-02 04:25:00	4.12054	4.120648	4.12054	0
2020-11-02 04:30:00	4.12054	4.120648	4.12054	0
2020-11-02 04:35:00	4.12108	4.120756	4.12108	0
2020-11-02 04:40:00	4.12054	4.120756	4.12054	0
2020-11-02 04:45:00	4.12108	4.12081	4.12108	0
2020-11-02 04:50:00	4.12054	4.120756	4.12054	0
2020-11-02 04:55:00	4.12108	4.12081	4.12108	0
2020-11-02 05:00:00	4.12054	4.120756	4.12054	0
2020-11-02 05:05:00	4.12054	4.120756	4.12054	0
2020-11-02 05:10:00	4.12054	4.120702	4.12054	0
2020-11-02 05:15:00	4.12	4.120648	4.12	0
2020-11-02 05:20:00	4.12108	4.120702	4.12108	0
2020-11-02 05:25:00	4.12054	4.120648	4.12054	0
2020-11-02 05:30:00	4.12	4.120594	4.12	0
2020-11-02 05:35:00	4.12108	4.120594	4.12108	0
2020-11-02 05:40:00	4.12108	4.120648	4.12108	0
2020-11-02 05:45:00	4.12108	4.120648	4.12108	0
2020-11-02 05:50:00	4.12108	4.120702	4.12108	0
2020-11-02 05:55:00	4.12216	4.120864	4.12216	0
2020-11-02 06:00:00	4.12216	4.121026	4.12216	0
2020-11-02 06:05:00	4.12162	4.121188	4.12162	0
2020-11-02 06:10:00	4.12054	4.121134	4.12054	0
2020-11-02 06:15:00	4.12054	4.121134	4.12054	0
2020-11-02 06:20:00	4.12	4.121134	4.12	0
2020-11-02 06:25:00	4.12162	4.121188	4.12162	0
2020-11-02 06:30:00	4.12108	4.121188	4.12108	0
2020-11-02 06:35:00	4.12108	4.121188	4.12108	0
2020-11-02 06:40:00	4.12054	4.121134	4.12054	0
2020-11-02 06:45:00	4.12108	4.121026	4.12108	0
2020-11-02 06:50:00	4.12108	4.120918	4.12108	0
2020-11-02 06:55:00	4.12108	4.120864	4.12108	0
2020-11-02 07:00:00	4.12054	4.120864	4.12054	0
2020-11-02 07:05:00	4.12108	4.120918	4.12108	0
2020-11-02 07:10:00	4.12108	4.121026	4.12108	0
2020-11-02 07:15:00	4.12054	4.120918	4.12054	0
2020-11-02 07:20:00	4.12379	4.121189	4.12379	0
2020-11-02 07:25:00	4.12325	4.121406	4.12325	0
2020-11-02 07:30:00	4.1227	4.121622	4.1227	0
2020-11-02 07:35:00	4.12162	4.121676	4.12162	0
2020-11-02 07:40:00	4.12108	4.121676	4.12108	0
2020-11-02 07:45:00	4.12108	4.121676	4.12108	0
2020-11-02 07:50:00	4.12054	4.121676	4.12054	0
2020-11-02 07:55:00	4.12054	4.121622	4.12054	0
2020-11-02 08:00:00	4.14054	4.123568	4.14054	0
2020-11-02 08:05:00	4.14864	4.126378	4.14864	0
2020-11-02 08:10:00	4.1454	4.128539	4.1454	0
2020-11-02 08:15:00	4.13243	4.129457	4.13243	0
2020-11-02 08:20:00	4.12541	4.129728	4.12541	0
2020-11-02 08:25:00	4.12162	4.129728	4.12162	0
2020-11-02 08:30:00	4.12054	4.129674	4.12054	0
2020-11-02 08:35:00	4.12054	4.12962	4.12054	0
2020-11-02 08:40:00	4.11946	4.129512	4.11946	0
2020-11-02 08:45:00	4.12	4.129458	4.12	0
2020-11-02 08:50:00	4.11946	4.12735	4.11946	0
2020-11-02 08:55:00	4.12054	4.12454	4.12054	0
2020-11-02 09:00:00	4.12054	4.122054	4.12054	0
2020-11-02 09:05:00	4.11946	4.120757	4.11946	0
2020-11-02 09:10:00	4.12054	4.12027	4.12054	0
2020-11-02 09:15:00	4.12325	4.120433	4.12325	0
2020-11-02 09:20:00	4.13891	4.12227	4.13891	0
2020-11-02 09:25:00	4.14594	4.12481	4.14594	0
2020-11-02 09:30:00	4.1481	4.127674	4.1481	0
2020-11-02 09:35:00	4.14864	4.130538	4.14864	0
2020-11-02 09:40:00	4.14757	4.133349	4.14757	0
2020-11-02 09:45:00	4.14648	4.135943	4.14648	0
2020-11-02 09:50:00	4.14486	4.138375	4.14486	0
2020-11-02 09:55:00	4.1454	4.140969	4.1454	0
2020-11-02 10:00:00	4.14486	4.143401	4.14486	0
2020-11-02 10:05:00	4.14054	4.14513	4.14054	0
2020-11-02 10:10:00	4.1427	4.145509	4.1427	0
2020-11-02 10:15:00	4.14054	4.144969	4.14054	0
2020-11-02 10:20:00	4.14162	4.144321	4.14162	0
2020-11-02 10:25:00	4.13784	4.143241	4.13784	0
2020-11-02 10:30:00	4.13621	4.142105	4.13621	0
2020-11-02 10:35:00	4.12865	4.140322	4.12865	0
2020-11-02 10:40:00	4.12325	4.138161	4.12325	0
2020-11-02 10:45:00	4.12054	4.135675	4.12054	0
2020-11-02 10:50:00	4.11892	4.133081	4.11892	0
2020-11-02 10:55:00	4.11838	4.130865	4.11838	0
2020-11-02 11:00:00	4.11892	4.128487	4.11892	0
2020-11-02 11:05:00	4.11892	4.126325	4.11892	0
2020-11-02 11:10:00	4.11838	4.124001	4.11838	0
2020-11-02 11:15:00	4.11892	4.122109	4.11892	0
2020-11-02 11:20:00	4.12162	4.12065	4.12162	0
2020-11-02 11:25:00	4.13459	4.121244	4.13459	0
2020-11-02 11:30:00	4.12541	4.12146	4.12541	0
2020-11-02 11:35:00	4.12162	4.121568	4.12162	0
2020-11-02 11:40:00	4.11945	4.121621	4.11945	0
2020-11-02 11:45:00	4.11835	4.121618	4.11835	0
2020-11-02 11:50:00	4.11889	4.121615	4.11889	0
2020-11-02 11:55:00	4.11889	4.121612	4.11889	0
2020-11-02 12:00:00	4.12159	4.121933	4.12159	0
2020-11-02 12:05:00	4.12484	4.122525	4.12484	0
2020-11-02 12:10:00	4.13186	4.123549	4.13186	0
2020-11-02 12:15:00	4.13024	4.123114	4.13024	0
2020-11-02 12:20:00	4.12485	4.123058	4.12485	0
2020-11-02 12:25:00	4.12268	4.123164	4.12268	0
2020-11-02 12:30:00	4.11566	4.122785	4.11566	0
2020-11-02 12:35:00	4.11459	4.122409	4.11459	0
2020-11-02 12:40:00	4.11297	4.121817	4.11297	0
2020-11-02 12:45:00	4.12324	4.122252	4.12324	0
2020-11-02 12:50:00	4.13188	4.123281	4.13188	0
2020-11-02 12:55:00	4.13837	4.124634	4.13837	0
2020-11-02 13:00:00	4.13946	4.125394	4.13946	0
2020-11-02 13:05:00	4.13837	4.126207	4.13837	0
2020-11-02 13:10:00	4.13946	4.127668	4.13946	0
2020-11-02 13:15:00	4.13837	4.129237	4.13837	0
2020-11-02 13:20:00	4.14	4.131671	4.14	0
2020-11-02 13:25:00	4.13891	4.134103	4.13891	0
2020-11-02 13:30:00	4.13568	4.136374	4.13568	0
2020-11-02 13:35:00	4.13675	4.137725	4.13675	0
2020-11-02 13:40:00	4.13837	4.138374	4.13837	0
2020-11-02 13:45:00	4.14054	4.138591	4.14054	0
2020-11-02 13:50:00	4.14054	4.138699	4.14054	0
2020-11-02 13:55:00	4.13891	4.138753	4.13891	0
2020-11-02 14:00:00	4.13459	4.138266	4.13459	0
2020-11-02 14:05:00	4.13351	4.13778	4.13351	0
2020-11-02 14:10:00	4.12973	4.136753	4.12973	0
2020-11-02 14:15:00	4.13351	4.136213	4.13351	0
2020-11-02 14:20:00	4.13459	4.136104	4.13459	0
2020-11-02 14:25:00	4.13568	4.135997	4.13568	0
2020-11-02 14:30:00	4.13351	4.135511	4.13351	0
2020-11-02 14:35:00	4.13351	4.134808	4.13351	0
2020-11-02 14:40:00	4.13351	4.134105	4.13351	0
2020-11-02 14:45:00	4.12486	4.1327	4.12486	0
2020-11-02 14:50:00	4.12	4.131241	4.12	0
2020-11-02 14:55:00	4.11892	4.129782	4.11892	0
2020-11-02 15:00:00	4.11892	4.128701	4.11892	0
2020-11-02 15:05:00	4.11838	4.127188	4.11838	0
2020-11-02 15:10:00	4.11784	4.125513	4.11784	0
2020-11-02 15:15:00	4.1173	4.123675	4.1173	0
2020-11-02 15:20:00	4.11676	4.122	4.11676	0
2020-11-02 15:25:00	4.1173	4.120379	4.1173	0
2020-11-02 15:30:00	4.1173	4.118758	4.1173	0
2020-11-02 15:35:00	4.1173	4.118002	4.1173	0
2020-11-02 15:40:00	4.1173	4.117732	4.1173	0
2020-11-02 15:45:00	4.1173	4.11757	4.1173	0
2020-11-02 15:50:00	4.1173	4.117408	4.1173	0
2020-11-02 15:55:00	4.1173	4.1173	4.1173	0
2020-11-02 16:00:00	4.1173	4.117246	4.1173	0
2020-11-02 16:05:00	4.1173	4.117246	4.1173	0
2020-11-02 16:10:00	4.1173	4.1173	4.1173	0
2020-11-02 16:15:00	4.1173	4.1173	4.1173	0
2020-11-02 16:20:00	4.1173	4.1173	4.1173	0
2020-11-02 16:25:00	4.11838	4.117408	4.11838	0
2020-11-02 16:30:00	4.1173	4.117408	4.1173	0
2020-11-02 16:35:00	4.11676	4.117354	4.11676	0
2020-11-02 16:40:00	4.1173	4.117354	4.1173	0
2020-11-02 16:45:00	4.1173	4.117354	4.1173	0
2020-11-02 16:50:00	4.11838	4.117462	4.11838	0
2020-11-02 16:55:00	4.1173	4.117462	4.1173	0
2020-11-02 17:00:00	4.1173	4.117462	4.1173	0
2020-11-02 17:05:00	4.1173	4.117462	4.1173	0
2020-11-02 17:10:00	4.1173	4.117462	4.1173	0
2020-11-02 17:15:00	4.11784	4.117408	4.11784	0
2020-11-02 17:20:00	4.1173	4.117408	4.1173	0
2020-11-02 17:25:00	4.1173	4.117462	4.1173	0
2020-11-02 17:30:00	4.1173	4.117462	4.1173	0
2020-11-02 17:35:00	4.11838	4.11757	4.11838	0
2020-11-02 17:40:00	4.11838	4.11757	4.11838	0
2020-11-02 17:45:00	4.11784	4.117624	4.11784	0
2020-11-02 17:50:00	4.11838	4.117732	4.11838	0
2020-11-02 17:55:00	4.11838	4.11784	4.11838	0
2020-11-02 18:00:00	4.11838	4.117948	4.11838	0
2020-11-02 18:05:00	4.11892	4.118056	4.11892	0
2020-11-02 18:10:00	4.11892	4.118218	4.11892	0
2020-11-02 18:15:00	4.11838	4.118326	4.11838	0
2020-11-02 18:20:00	4.11838	4.118434	4.11838	0
2020-11-02 18:25:00	4.11892	4.118488	4.11892	0
2020-11-02 18:30:00	4.11892	4.118542	4.11892	0
2020-11-02 18:35:00	4.11892	4.11865	4.11892	0
2020-11-02 18:40:00	4.11892	4.118704	4.11892	0
2020-11-02 18:45:00	4.11946	4.118812	4.11946	0
2020-11-02 18:50:00	4.11946	4.11892	4.11946	0
2020-11-02 18:55:00	4.11892	4.11892	4.11892	0
2020-11-02 19:00:00	4.11892	4.11892	4.11892	0
2020-11-02 19:05:00	4.11892	4.118974	4.11892	0
2020-11-02 19:10:00	4.11946	4.119082	4.11946	0
2020-11-02 19:15:00	4.11946	4.119136	4.11946	0
2020-11-02 19:20:00	4.11892	4.119136	4.11892	0
2020-11-02 19:25:00	4.11892	4.119136	4.11892	0
2020-11-02 19:30:00	4.11892	4.119136	4.11892	0
2020-11-02 19:35:00	4.11892	4.119082	4.11892	0
2020-11-02 19:40:00	4.11946	4.119082	4.11946	0
2020-11-02 19:45:00	4.11892	4.119082	4.11892	0
2020-11-02 19:50:00	4.11892	4.119082	4.11892	0
2020-11-02 19:55:00	4.11892	4.119082	4.11892	0
2020-11-02 20:00:00	4.11892	4.119028	4.11892	0
2020-11-02 20:05:00	4.11892	4.118974	4.11892	0
2020-11-02 20:10:00	4.11946	4.119028	4.11946	0
2020-11-02 20:15:00	4.11892	4.119028	4.11892	0
2020-11-02 20:20:00	4.11946	4.119082	4.11946	0
2020-11-02 20:25:00	4.12054	4.119244	4.12054	0
2020-11-02 20:30:00	4.12054	4.119352	4.12054	0
2020-11-02 20:35:00	4.11946	4.119406	4.11946	0
2020-11-02 20:40:00	4.11892	4.119406	4.11892	0
2020-11-02 20:45:00	4.11892	4.119406	4.11892	0
2020-11-02 20:50:00	4.11892	4.119406	4.11892	0
2020-11-02 20:55:00	4.11946	4.11946	4.11946	0
2020-11-02 21:00:00	4.11946	4.11946	4.11946	0
2020-11-02 21:05:00	4.11946	4.119514	4.11946	0
2020-11-02 21:10:00	4.12054	4.119622	4.12054	0
2020-11-02 21:15:00	4.11892	4.11946	4.11892	0
2020-11-02 21:20:00	4.12108	4.119514	4.12108	0
2020-11-02 21:25:00	4.12054	4.119622	4.12054	0
2020-11-02 21:30:00	4.11946	4.119676	4.11946	0
2020-11-02 21:35:00	4.12054	4.119838	4.12054	0
2020-11-02 21:40:00	4.12	4.119946	4.12	0
2020-11-02 21:45:00	4.12054	4.120054	4.12054	0
2020-11-02 21:50:00	4.11946	4.120054	4.11946	0
2020-11-02 21:55:00	4.11946	4.120054	4.11946	0
2020-11-02 22:00:00	4.12	4.12	4.12	0
2020-11-02 22:05:00	4.12054	4.120162	4.12054	0
2020-11-02 22:10:00	4.12	4.120054	4.12	0
2020-11-02 22:15:00	4.11946	4.119946	4.11946	0
2020-11-02 22:20:00	4.11946	4.119946	4.11946	0
2020-11-02 22:25:00	4.12	4.119892	4.12	0
2020-11-02 22:30:00	4.12108	4.12	4.12108	0
2020-11-02 22:35:00	4.12	4.119946	4.12	0
2020-11-02 22:40:00	4.12054	4.120054	4.12054	0
2020-11-02 22:45:00	4.12054	4.120162	4.12054	0
2020-11-02 22:50:00	4.12	4.120162	4.12	0
2020-11-02 22:55:00	4.12108	4.120216	4.12108	0
2020-11-02 23:00:00	4.12054	4.12027	4.12054	0
2020-11-02 23:05:00	4.12054	4.120378	4.12054	0
2020-11-02 23:10:00	4.12054	4.120486	4.12054	0
2020-11-02 23:15:00	4.12	4.120486	4.12	0
2020-11-02 23:20:00	4.12108	4.120486	4.12108	0
2020-11-02 23:25:00	4.12054	4.12054	4.12054	0
2020-11-02 23:30:00	4.12054	4.12054	4.12054	0
2020-11-02 23:35:00	4.12053	4.120539	4.12053	0
2020-11-02 23:40:00	4.11999	4.120538	4.11999	0
2020-11-02 23:45:00	4.12106	4.120536	4.12106	0
2020-11-02 23:50:00	4.12052	4.120534	4.12052	0
2020-11-02 23:55:00	4.12051	4.120531	4.12051	0
2020-11-03 00:00:00	4.12051	4.120528	4.12051	0
2020-11-03 00:05:00	4.12052	4.12058	4.12052	0
2020-11-03 00:10:00	4.12105	4.120577	4.12105	0
2020-11-03 00:15:00	4.12052	4.120575	4.12052	0
2020-11-03 00:20:00	4.11944	4.120465	4.11944	0
2020-11-03 00:25:00	4.12052	4.120464	4.12052	0
2020-11-03 00:30:00	4.12053	4.120518	4.12053	0
2020-11-03 00:35:00	4.12053	4.120465	4.12053	0
2020-11-03 00:40:00	4.12053	4.120466	4.12053	0
2020-11-03 00:45:00	4.12052	4.120467	4.12052	0
2020-11-03 00:50:00	4.12052	4.120468	4.12052	0
2020-11-03 00:55:00	4.12051	4.120467	4.12051	0
2020-11-03 01:00:00	4.12051	4.120413	4.12051	0
2020-11-03 01:05:00	4.12051	4.120412	4.12051	0
2020-11-03 01:10:00	4.11943	4.120411	4.11943	0
2020-11-03 01:15:00	4.12052	4.120411	4.12052	0
2020-11-03 01:20:00	4.12052	4.12041	4.12052	0
2020-11-03 01:25:00	4.12052	4.120409	4.12052	0
2020-11-03 01:30:00	4.12106	4.120462	4.12106	0
2020-11-03 01:35:00	4.12053	4.120463	4.12053	0
2020-11-03 01:40:00	4.12107	4.120518	4.12107	0
2020-11-03 01:45:00	4.12108	4.120575	4.12108	0
2020-11-03 01:50:00	4.11999	4.120523	4.11999	0
2020-11-03 01:55:00	4.12054	4.120526	4.12054	0
2020-11-03 02:00:00	4.12054	4.120637	4.12054	0
2020-11-03 02:05:00	4.12054	4.120639	4.12054	0
2020-11-03 02:10:00	4.12108	4.120695	4.12108	0
2020-11-03 02:15:00	4.12054	4.120697	4.12054	0
2020-11-03 02:20:00	4.12	4.120591	4.12	0
2020-11-03 02:25:00	4.12	4.120538	4.12	0
2020-11-03 02:30:00	4.12108	4.120539	4.12108	0
2020-11-03 02:35:00	4.12108	4.120539	4.12108	0
2020-11-03 02:40:00	4.12054	4.120594	4.12054	0
2020-11-03 02:45:00	4.12	4.12054	4.12	0
2020-11-03 02:50:00	4.12054	4.12054	4.12054	0
2020-11-03 02:55:00	4.12162	4.120648	4.12162	0
2020-11-03 03:00:00	4.12054	4.120594	4.12054	0
2020-11-03 03:05:00	4.12054	4.120594	4.12054	0
2020-11-03 03:10:00	4.12054	4.120648	4.12054	0
2020-11-03 03:15:00	4.12108	4.120756	4.12108	0
2020-11-03 03:20:00	4.12162	4.12081	4.12162	0
2020-11-03 03:25:00	4.12108	4.12081	4.12108	0
2020-11-03 03:30:00	4.12054	4.12081	4.12054	0
2020-11-03 03:35:00	4.12108	4.120918	4.12108	0
2020-11-03 03:40:00	4.12054	4.120918	4.12054	0
2020-11-03 03:45:00	4.12162	4.120918	4.12162	0
2020-11-03 03:50:00	4.12	4.120864	4.12	0
2020-11-03 03:55:00	4.12	4.12081	4.12	0
2020-11-03 04:00:00	4.12054	4.12081	4.12054	0
2020-11-03 04:05:00	4.12054	4.120756	4.12054	0
2020-11-03 04:10:00	4.12162	4.120756	4.12162	0
2020-11-03 04:15:00	4.12108	4.120756	4.12108	0
2020-11-03 04:20:00	4.12054	4.120756	4.12054	0
2020-11-03 04:25:00	4.12108	4.120756	4.12108	0
2020-11-03 04:30:00	4.12054	4.120756	4.12054	0
2020-11-03 04:35:00	4.12108	4.120702	4.12108	0
2020-11-03 04:40:00	4.12108	4.12081	4.12108	0
2020-11-03 04:45:00	4.12	4.12081	4.12	0
2020-11-03 04:50:00	4.12108	4.120864	4.12108	0
2020-11-03 04:55:00	4.12108	4.120918	4.12108	0
2020-11-03 05:00:00	4.12108	4.120864	4.12108	0
2020-11-03 05:05:00	4.12108	4.120864	4.12108	0
2020-11-03 05:10:00	4.12108	4.120918	4.12108	0
2020-11-03 05:15:00	4.12054	4.120864	4.12054	0
2020-11-03 05:20:00	4.12054	4.120864	4.12054	0
2020-11-03 05:25:00	4.12108	4.120864	4.12108	0
2020-11-03 05:30:00	4.12108	4.120864	4.12108	0
2020-11-03 05:35:00	4.12054	4.120918	4.12054	0
2020-11-03 05:40:00	4.12108	4.120918	4.12108	0
2020-11-03 05:45:00	4.12108	4.120918	4.12108	0
2020-11-03 05:50:00	4.12108	4.120918	4.12108	0
2020-11-03 05:55:00	4.12054	4.120864	4.12054	0
2020-11-03 06:00:00	4.12	4.120756	4.12	0
2020-11-03 06:05:00	4.12	4.120702	4.12	0
2020-11-03 06:10:00	4.12108	4.120756	4.12108	0
2020-11-03 06:15:00	4.12162	4.12081	4.12162	0
2020-11-03 06:20:00	4.12108	4.12081	4.12108	0
2020-11-03 06:25:00	4.12054	4.12081	4.12054	0
2020-11-03 06:30:00	4.12054	4.120756	4.12054	0
2020-11-03 06:35:00	4.12108	4.120756	4.12108	0
2020-11-03 06:40:00	4.12054	4.120702	4.12054	0
2020-11-03 06:45:00	4.12054	4.120702	4.12054	0
2020-11-03 06:50:00	4.12054	4.120756	4.12054	0
2020-11-03 06:55:00	4.12054	4.12081	4.12054	0
2020-11-03 07:00:00	4.12054	4.120756	4.12054	0
2020-11-03 07:05:00	4.12108	4.120702	4.12108	0
2020-11-03 07:10:00	4.11622	4.120216	4.11622	0
2020-11-03 07:15:00	4.11892	4.120054	4.11892	0
2020-11-03 07:20:00	4.11892	4.119892	4.11892	0
2020-11-03 07:25:00	4.11946	4.11973	4.11946	0
2020-11-03 07:30:00	4.12918	4.120594	4.12918	0
2020-11-03 07:35:00	4.13891	4.122431	4.13891	0
2020-11-03 07:40:00	4.13459	4.123836	4.13459	0
2020-11-03 07:45:00	4.13351	4.125133	4.13351	0
2020-11-03 07:50:00	4.13243	4.126322	4.13243	0
2020-11-03 07:55:00	4.13351	4.127565	4.13351	0
2020-11-03 08:00:00	4.12541	4.128484	4.12541	0
2020-11-03 08:05:00	4.12054	4.128646	4.12054	0
2020-11-03 08:10:00	4.11892	4.128646	4.11892	0
2020-11-03 08:15:00	4.11838	4.128538	4.11838	0
2020-11-03 08:20:00	4.11892	4.127512	4.11892	0
2020-11-03 08:25:00	4.11891	4.125512	4.11891	0
2020-11-03 08:30:00	4.11835	4.123888	4.11835	0
2020-11-03 08:35:00	4.11889	4.122426	4.11889	0
2020-11-03 08:40:00	4.11889	4.121072	4.11889	0
2020-11-03 08:45:00	4.11889	4.11961	4.11889	0
2020-11-03 08:50:00	4.11835	4.118904	4.11835	0
2020-11-03 08:55:00	4.11782	4.118632	4.11782	0
2020-11-03 09:00:00	4.1189	4.11863	4.1189	0
2020-11-03 09:05:00	4.11782	4.118574	4.11782	0
2020-11-03 09:10:00	4.11836	4.118518	4.11836	0
2020-11-03 09:15:00	4.11837	4.118464	4.11837	0
2020-11-03 09:20:00	4.11891	4.11852	4.11891	0
2020-11-03 09:25:00	4.11892	4.118523	4.11892	0
2020-11-03 09:30:00	4.11892	4.118526	4.11892	0
2020-11-03 09:35:00	4.11838	4.118475	4.11838	0
2020-11-03 09:40:00	4.11838	4.118478	4.11838	0
2020-11-03 09:45:00	4.11838	4.118534	4.11838	0
2020-11-03 09:50:00	4.11892	4.118536	4.11892	0
2020-11-03 09:55:00	4.11892	4.118646	4.11892	0
2020-11-03 10:00:00	4.11838	4.118648	4.11838	0
2020-11-03 10:05:00	4.11838	4.118649	4.11838	0
2020-11-03 10:10:00	4.11892	4.11865	4.11892	0
2020-11-03 10:15:00	4.11838	4.118596	4.11838	0
2020-11-03 10:20:00	4.11892	4.118596	4.11892	0
2020-11-03 10:25:00	4.11892	4.11865	4.11892	0
2020-11-03 10:30:00	4.11892	4.118704	4.11892	0
2020-11-03 10:35:00	4.11838	4.118704	4.11838	0
2020-11-03 10:40:00	4.12054	4.118866	4.12054	0
2020-11-03 10:45:00	4.11892	4.118866	4.11892	0
2020-11-03 10:50:00	4.11892	4.11892	4.11892	0
2020-11-03 10:55:00	4.11838	4.11892	4.11838	0
2020-11-03 11:00:00	4.1173	4.118758	4.1173	0
2020-11-03 11:05:00	4.11838	4.118758	4.11838	0
2020-11-03 11:10:00	4.11838	4.118704	4.11838	0
2020-11-03 11:15:00	4.11784	4.118596	4.11784	0
2020-11-03 11:20:00	4.11784	4.118488	4.11784	0
2020-11-03 11:25:00	4.11784	4.118434	4.11784	0
2020-11-03 11:30:00	4.11838	4.118218	4.11838	0
2020-11-03 11:35:00	4.11784	4.11811	4.11784	0
2020-11-03 11:40:00	4.1173	4.117948	4.1173	0
2020-11-03 11:45:00	4.11838	4.117948	4.11838	0
2020-11-03 11:50:00	4.11676	4.117894	4.11676	0
2020-11-03 11:55:00	4.11892	4.117948	4.11892	0
2020-11-03 12:00:00	4.11838	4.117948	4.11838	0
2020-11-03 12:05:00	4.11838	4.118002	4.11838	0
2020-11-03 12:10:00	4.11838	4.118056	4.11838	0
2020-11-03 12:15:00	4.1173	4.118002	4.1173	0
2020-11-03 12:20:00	4.11892	4.118056	4.11892	0
2020-11-03 12:25:00	4.11784	4.118056	4.11784	0
2020-11-03 12:30:00	4.11784	4.11811	4.11784	0
2020-11-03 12:35:00	4.11784	4.118056	4.11784	0
2020-11-03 12:40:00	4.1173	4.11811	4.1173	0
2020-11-03 12:45:00	4.11892	4.11811	4.11892	0
2020-11-03 12:50:00	4.11838	4.11811	4.11838	0
2020-11-03 12:55:00	4.11838	4.11811	4.11838	0
2020-11-03 13:00:00	4.11838	4.11811	4.11838	0
2020-11-03 13:05:00	4.11784	4.118164	4.11784	0
2020-11-03 13:10:00	4.11892	4.118164	4.11892	0
2020-11-03 13:15:00	4.11838	4.118218	4.11838	0
2020-11-03 13:20:00	4.11838	4.118272	4.11838	0
2020-11-03 13:25:00	4.12108	4.118596	4.12108	0
2020-11-03 13:30:00	4.12595	4.119461	4.12595	0
2020-11-03 13:35:00	4.12054	4.119623	4.12054	0
2020-11-03 13:40:00	4.12811	4.120596	4.12811	0
2020-11-03 13:45:00	4.13513	4.122271	4.13513	0
2020-11-03 13:50:00	4.13621	4.124054	4.13621	0
2020-11-03 13:55:00	4.13351	4.125621	4.13351	0
2020-11-03 14:00:00	4.13621	4.12735	4.13621	0
2020-11-03 14:05:00	4.13621	4.129133	4.13621	0
2020-11-03 14:10:00	4.13568	4.130863	4.13568	0
2020-11-03 14:15:00	4.13351	4.132106	4.13351	0
2020-11-03 14:20:00	4.12595	4.132106	4.12595	0
2020-11-03 14:25:00	4.12108	4.13216	4.12108	0
2020-11-03 14:30:00	4.11946	4.131295	4.11946	0
2020-11-03 14:35:00	4.11838	4.12962	4.11838	0
2020-11-03 14:40:00	4.11784	4.127783	4.11784	0
2020-11-03 14:45:00	4.11838	4.12627	4.11838	0
2020-11-03 14:50:00	4.11784	4.124433	4.11784	0
2020-11-03 14:55:00	4.11838	4.12265	4.11838	0
2020-11-03 15:00:00	4.11838	4.12092	4.11838	0
2020-11-03 15:05:00	4.11838	4.119407	4.11838	0
2020-11-03 15:10:00	4.11784	4.118596	4.11784	0
2020-11-03 15:15:00	4.1173	4.118218	4.1173	0
2020-11-03 15:20:00	4.1173	4.118002	4.1173	0
2020-11-03 15:25:00	4.11676	4.11784	4.11676	0
2020-11-03 15:30:00	4.1173	4.117786	4.1173	0
2020-11-03 15:35:00	4.1173	4.117678	4.1173	0
2020-11-03 15:40:00	4.1173	4.117624	4.1173	0
2020-11-03 15:45:00	4.1173	4.117516	4.1173	0
2020-11-03 15:50:00	4.1173	4.117408	4.1173	0
2020-11-03 15:55:00	4.11676	4.117246	4.11676	0
2020-11-03 16:00:00	4.1173	4.117192	4.1173	0
2020-11-03 16:05:00	4.11622	4.117084	4.11622	0
2020-11-03 16:10:00	4.11622	4.116976	4.11622	0
2020-11-03 16:15:00	4.11622	4.116922	4.11622	0
2020-11-03 16:20:00	4.11622	4.116814	4.11622	0
2020-11-03 16:25:00	4.11676	4.11676	4.11676	0
2020-11-03 16:30:00	4.11622	4.116652	4.11622	0
2020-11-03 16:35:00	4.11622	4.116544	4.11622	0
2020-11-03 16:40:00	4.11622	4.116436	4.11622	0
2020-11-03 16:45:00	4.11622	4.116382	4.11622	0
2020-11-03 16:50:00	4.11622	4.116274	4.11622	0
2020-11-03 16:55:00	4.11622	4.116274	4.11622	0
2020-11-03 17:00:00	4.11568	4.11622	4.11568	0
2020-11-03 17:05:00	4.11568	4.116166	4.11568	0
2020-11-03 17:10:00	4.11568	4.116112	4.11568	0
2020-11-03 17:15:00	4.11568	4.116004	4.11568	0
2020-11-03 17:20:00	4.11568	4.11595	4.11568	0
2020-11-03 17:25:00	4.11622	4.11595	4.11622	0
2020-11-03 17:30:00	4.11568	4.115896	4.11568	0
2020-11-03 17:35:00	4.11513	4.115787	4.11513	0
2020-11-03 17:40:00	4.11568	4.115733	4.11568	0
2020-11-03 17:45:00	4.11622	4.115733	4.11622	0
2020-11-03 17:50:00	4.11622	4.115787	4.11622	0
2020-11-03 17:55:00	4.11568	4.115787	4.11568	0
2020-11-03 18:00:00	4.11513	4.115732	4.11513	0
2020-11-03 18:05:00	4.11568	4.115732	4.11568	0
2020-11-03 18:10:00	4.1146	4.115624	4.1146	0
2020-11-03 18:15:00	4.1146	4.115462	4.1146	0
2020-11-03 18:20:00	4.11568	4.115462	4.11568	0
2020-11-03 18:25:00	4.11622	4.115571	4.11622	0
2020-11-03 18:30:00	4.11513	4.115516	4.11513	0
2020-11-03 18:35:00	4.11513	4.115407	4.11513	0
2020-11-03 18:40:00	4.11513	4.115298	4.11513	0
2020-11-03 18:45:00	4.11513	4.115243	4.11513	0
2020-11-03 18:50:00	4.11513	4.115243	4.11513	0
2020-11-03 18:55:00	4.11513	4.115188	4.11513	0
2020-11-03 19:00:00	4.11568	4.115296	4.11568	0
2020-11-03 19:05:00	4.11568	4.115404	4.11568	0
2020-11-03 19:10:00	4.1146	4.115296	4.1146	0
2020-11-03 19:15:00	4.11513	4.115187	4.11513	0
2020-11-03 19:20:00	4.11622	4.115296	4.11622	0
2020-11-03 19:25:00	4.11513	4.115296	4.11513	0
2020-11-03 19:30:00	4.11458	4.115241	4.11458	0
2020-11-03 19:35:00	4.11458	4.115186	4.11458	0
2020-11-03 19:40:00	4.11511	4.115184	4.11511	0
2020-11-03 19:45:00	4.11457	4.115128	4.11457	0
2020-11-03 19:50:00	4.11511	4.115071	4.11511	0
2020-11-03 19:55:00	4.11511	4.115014	4.11511	0
2020-11-03 20:00:00	4.11456	4.11501	4.11456	0
2020-11-03 20:05:00	4.11564	4.115061	4.11564	0
2020-11-03 20:10:00	4.11455	4.114894	4.11455	0
2020-11-03 20:15:00	4.11509	4.11489	4.11509	0
2020-11-03 20:20:00	4.11455	4.114887	4.11455	0
2020-11-03 20:25:00	4.11455	4.114884	4.11455	0
2020-11-03 20:30:00	4.1151	4.114883	4.1151	0
2020-11-03 20:35:00	4.11456	4.114882	4.11456	0
2020-11-03 20:40:00	4.11457	4.114828	4.11457	0
2020-11-03 20:45:00	4.11512	4.114829	4.11512	0
2020-11-03 20:50:00	4.11458	4.114831	4.11458	0
2020-11-03 20:55:00	4.11513	4.11478	4.11513	0
2020-11-03 21:00:00	4.11566	4.114891	4.11566	0
2020-11-03 21:05:00	4.11459	4.114841	4.11459	0
2020-11-03 21:10:00	4.11513	4.114899	4.11513	0
2020-11-03 21:15:00	4.11513	4.114957	4.11513	0
2020-11-03 21:20:00	4.11513	4.11496	4.11513	0
2020-11-03 21:25:00	4.11513	4.115017	4.11513	0
2020-11-03 21:30:00	4.1146	4.11502	4.1146	0
2020-11-03 21:35:00	4.1146	4.114968	4.1146	0
2020-11-03 21:40:00	4.1146	4.11497	4.1146	0
2020-11-03 21:45:00	4.11458	4.114915	4.11458	0
2020-11-03 21:50:00	4.11512	4.114861	4.11512	0
2020-11-03 21:55:00	4.11457	4.114859	4.11457	0
2020-11-03 22:00:00	4.11511	4.114857	4.11511	0
2020-11-03 22:05:00	4.11511	4.114855	4.11511	0
2020-11-03 22:10:00	4.11511	4.114853	4.11511	0
2020-11-03 22:15:00	4.11457	4.114797	4.11457	0
2020-11-03 22:20:00	4.11512	4.114849	4.11512	0
2020-11-03 22:25:00	4.11458	4.114847	4.11458	0
2020-11-03 22:30:00	4.11566	4.114953	4.11566	0
2020-11-03 22:35:00	4.11566	4.115061	4.11566	0
2020-11-03 22:40:00	4.11513	4.115062	4.11513	0
2020-11-03 22:45:00	4.11513	4.115118	4.11513	0
2020-11-03 22:50:00	4.1146	4.115067	4.1146	0
2020-11-03 22:55:00	4.11568	4.115124	4.11568	0
2020-11-03 23:00:00	4.11513	4.115126	4.11513	0
2020-11-03 23:05:00	4.11513	4.115182	4.11513	0
2020-11-03 23:10:00	4.1146	4.11513	4.1146	0
2020-11-03 23:15:00	4.11568	4.11524	4.11568	0
2020-11-03 23:20:00	4.11513	4.115187	4.11513	0
2020-11-03 23:25:00	4.11513	4.115134	4.11513	0
2020-11-03 23:30:00	4.1146	4.115081	4.1146	0
2020-11-03 23:35:00	4.1146	4.115028	4.1146	0
2020-11-03 23:40:00	4.1146	4.115028	4.1146	0
2020-11-03 23:45:00	4.1146	4.11492	4.1146	0
2020-11-03 23:50:00	4.1146	4.114867	4.1146	0
2020-11-03 23:55:00	4.11568	4.114922	4.11568	0
2020-11-04 00:00:00	4.1146	4.114922	4.1146	0
2020-11-04 00:05:00	4.11513	4.114867	4.11513	0
2020-11-04 00:10:00	4.1146	4.114814	4.1146	0
2020-11-04 00:15:00	4.1146	4.114761	4.1146	0
2020-11-04 00:20:00	4.1146	4.114761	4.1146	0
2020-11-04 00:25:00	4.11513	4.114814	4.11513	0
2020-11-04 00:30:00	4.1146	4.114814	4.1146	0
2020-11-04 00:35:00	4.11568	4.114922	4.11568	0
2020-11-04 00:40:00	4.1146	4.114922	4.1146	0
2020-11-04 00:45:00	4.1146	4.114814	4.1146	0
2020-11-04 00:50:00	4.1146	4.114814	4.1146	0
2020-11-04 00:55:00	4.11568	4.114869	4.11568	0
2020-11-04 01:00:00	4.1146	4.114869	4.1146	0
2020-11-04 01:05:00	4.1146	4.114869	4.1146	0
2020-11-04 01:10:00	4.1146	4.114869	4.1146	0
2020-11-04 01:15:00	4.1146	4.114816	4.1146	0
2020-11-04 01:20:00	4.11513	4.114869	4.11513	0
2020-11-04 01:25:00	4.1146	4.114761	4.1146	0
2020-11-04 01:30:00	4.1146	4.114761	4.1146	0
2020-11-04 01:35:00	4.11513	4.114814	4.11513	0
2020-11-04 01:40:00	4.1146	4.114814	4.1146	0
2020-11-04 01:45:00	4.11459	4.114705	4.11459	0
2020-11-04 01:50:00	4.11512	4.114757	4.11512	0
2020-11-04 01:55:00	4.11566	4.114863	4.11566	0
2020-11-04 02:00:00	4.11511	4.114914	4.11511	0
2020-11-04 02:05:00	4.11564	4.115018	4.11564	0
2020-11-04 02:10:00	4.11455	4.11496	4.11455	0
2020-11-04 02:15:00	4.11508	4.115008	4.11508	0
2020-11-04 02:20:00	4.11455	4.115003	4.11455	0
2020-11-04 02:25:00	4.11508	4.114998	4.11508	0
2020-11-04 02:30:00	4.11563	4.115101	4.11563	0
2020-11-04 02:35:00	4.11563	4.115205	4.11563	0
2020-11-04 02:40:00	4.11564	4.115257	4.11564	0
2020-11-04 02:45:00	4.11565	4.115256	4.11565	0
2020-11-04 02:50:00	4.11511	4.115256	4.11511	0
2020-11-04 02:55:00	4.11458	4.11515	4.11458	0
2020-11-04 03:00:00	4.11458	4.115153	4.11458	0
2020-11-04 03:05:00	4.11459	4.115104	4.11459	0
2020-11-04 03:10:00	4.11513	4.115162	4.11513	0
2020-11-04 03:15:00	4.1146	4.115114	4.1146	0
2020-11-04 03:20:00	4.1146	4.115011	4.1146	0
2020-11-04 03:25:00	4.1146	4.114908	4.1146	0
2020-11-04 03:30:00	4.11568	4.114912	4.11568	0
2020-11-04 03:35:00	4.11513	4.11486	4.11513	0
2020-11-04 03:40:00	4.11513	4.114862	4.11513	0
2020-11-04 03:45:00	4.11512	4.114916	4.11512	0
2020-11-04 03:50:00	4.11457	4.114915	4.11457	0
2020-11-04 03:55:00	4.11511	4.114967	4.11511	0
2020-11-04 04:00:00	4.11456	4.11491	4.11456	0
2020-11-04 04:05:00	4.11511	4.114961	4.11511	0
2020-11-04 04:10:00	4.11457	4.114958	4.11457	0
2020-11-04 04:15:00	4.11457	4.114955	4.11457	0
2020-11-04 04:20:00	4.11512	4.114899	4.11512	0
2020-11-04 04:25:00	4.11513	4.114899	4.11513	0
2020-11-04 04:30:00	4.11459	4.114845	4.11459	0
2020-11-04 04:35:00	4.11513	4.114846	4.11513	0
2020-11-04 04:40:00	4.11513	4.114902	4.11513	0
2020-11-04 04:45:00	4.1146	4.114851	4.1146	0
2020-11-04 04:50:00	4.11513	4.114908	4.11513	0
2020-11-04 04:55:00	4.11513	4.11491	4.11513	0
2020-11-04 05:00:00	4.1146	4.114913	4.1146	0
2020-11-04 05:05:00	4.11568	4.115024	4.11568	0
2020-11-04 05:10:00	4.11513	4.115025	4.11513	0
2020-11-04 05:15:00	4.11513	4.115025	4.11513	0
2020-11-04 05:20:00	4.1146	4.115026	4.1146	0
2020-11-04 05:25:00	4.11513	4.115026	4.11513	0
2020-11-04 05:30:00	4.11513	4.115026	4.11513	0
2020-11-04 05:35:00	4.11568	4.115134	4.11568	0
2020-11-04 05:40:00	4.11513	4.115134	4.11513	0
2020-11-04 05:45:00	4.1146	4.115081	4.1146	0
2020-11-04 05:50:00	4.11459	4.11508	4.11459	0
2020-11-04 05:55:00	4.11566	4.115078	4.11566	0
2020-11-04 06:00:00	4.11457	4.115022	4.11457	0
2020-11-04 06:05:00	4.11457	4.114966	4.11457	0
2020-11-04 06:10:00	4.11456	4.114962	4.11456	0
2020-11-04 06:15:00	4.11456	4.114905	4.11456	0
2020-11-04 06:20:00	4.1151	4.114902	4.1151	0
2020-11-04 06:25:00	4.11455	4.114789	4.11455	0
2020-11-04 06:30:00	4.11563	4.114839	4.11563	0
2020-11-04 06:35:00	4.11455	4.114834	4.11455	0
2020-11-04 06:40:00	4.11455	4.11483	4.11455	0
2020-11-04 06:45:00	4.11509	4.114773	4.11509	0
2020-11-04 06:50:00	4.11509	4.114825	4.11509	0
2020-11-04 06:55:00	4.11456	4.114824	4.11456	0
2020-11-04 07:00:00	4.11889	4.115257	4.11889	0
2020-11-04 07:05:00	4.13078	4.116879	4.13078	0
2020-11-04 07:10:00	4.1362	4.118989	4.1362	0
2020-11-04 07:15:00	4.1389	4.121424	4.1389	0
2020-11-04 07:20:00	4.13891	4.123752	4.13891	0
2020-11-04 07:25:00	4.13783	4.12608	4.13783	0
2020-11-04 07:30:00	4.13567	4.128192	4.13567	0
2020-11-04 07:35:00	4.13675	4.130358	4.13675	0
2020-11-04 07:40:00	4.1427	4.133119	4.1427	0
2020-11-04 07:45:00	4.14054	4.135717	4.14054	0
2020-11-04 07:50:00	4.13568	4.137396	4.13568	0
2020-11-04 07:55:00	4.13189	4.137507	4.13189	0
2020-11-04 08:00:00	4.12973	4.13686	4.12973	0
2020-11-04 08:05:00	4.13837	4.136807	4.13837	0
2020-11-04 08:10:00	4.13784	4.1367	4.13784	0
2020-11-04 08:15:00	4.14216	4.137133	4.14216	0
2020-11-04 08:20:00	4.13621	4.137187	4.13621	0
2020-11-04 08:25:00	4.12595	4.136107	4.12595	0
2020-11-04 08:30:00	4.12054	4.133891	4.12054	0
2020-11-04 08:35:00	4.11838	4.131675	4.11838	0
2020-11-04 08:40:00	4.1173	4.129837	4.1173	0
2020-11-04 08:45:00	4.11676	4.128324	4.11676	0
2020-11-04 08:50:00	4.11622	4.126973	4.11622	0
2020-11-04 08:55:00	4.11568	4.124704	4.11568	0
2020-11-04 09:00:00	4.11622	4.122542	4.11622	0
2020-11-04 09:05:00	4.11622	4.119948	4.11622	0
2020-11-04 09:10:00	4.11622	4.117949	4.11622	0
2020-11-04 09:15:00	4.11676	4.11703	4.11676	0
2020-11-04 09:20:00	4.11568	4.116544	4.11568	0
2020-11-04 09:25:00	4.11622	4.116328	4.11622	0
2020-11-04 09:30:00	4.11622	4.11622	4.11622	0
2020-11-04 09:35:00	4.11622	4.116166	4.11622	0
2020-11-04 09:40:00	4.11622	4.116166	4.11622	0
2020-11-04 09:45:00	4.11513	4.116111	4.11513	0
2020-11-04 09:50:00	4.11622	4.116111	4.11622	0
2020-11-04 09:55:00	4.11622	4.116111	4.11622	0
2020-11-04 10:00:00	4.11568	4.116057	4.11568	0
2020-11-04 10:05:00	4.11622	4.116003	4.11622	0
2020-11-04 10:10:00	4.11568	4.116003	4.11568	0
2020-11-04 10:15:00	4.11568	4.115949	4.11568	0
2020-11-04 10:20:00	4.11622	4.115949	4.11622	0
2020-11-04 10:25:00	4.11622	4.115949	4.11622	0
2020-11-04 10:30:00	4.11622	4.115949	4.11622	0
2020-11-04 10:35:00	4.11568	4.116004	4.11568	0
2020-11-04 10:40:00	4.11622	4.116004	4.11622	0
2020-11-04 10:45:00	4.11568	4.11595	4.11568	0
2020-11-04 10:50:00	4.11622	4.116004	4.11622	0
2020-11-04 10:55:00	4.11568	4.11595	4.11568	0
2020-11-04 11:00:00	4.11622	4.116004	4.11622	0
2020-11-04 11:05:00	4.11622	4.116058	4.11622	0
2020-11-04 11:10:00	4.11622	4.116058	4.11622	0
2020-11-04 11:15:00	4.11568	4.116004	4.11568	0
2020-11-04 11:20:00	4.11622	4.116004	4.11622	0
2020-11-04 11:25:00	4.11568	4.116004	4.11568	0
2020-11-04 11:30:00	4.11676	4.116058	4.11676	0
2020-11-04 11:35:00	4.11621	4.116111	4.11621	0
2020-11-04 11:40:00	4.12431	4.11692	4.12431	0
2020-11-04 11:45:00	4.13403	4.118755	4.13403	0
2020-11-04 11:50:00	4.12484	4.119617	4.12484	0
2020-11-04 11:55:00	4.11997	4.119992	4.11997	0
2020-11-04 12:00:00	4.11835	4.120205	4.11835	0
2020-11-04 12:05:00	4.11673	4.12031	4.11673	0
2020-11-04 12:10:00	4.11619	4.120307	4.11619	0
2020-11-04 12:15:00	4.11619	4.120358	4.11619	0
2020-11-04 12:20:00	4.1162	4.120302	4.1162	0
2020-11-04 12:25:00	4.11674	4.120355	4.11674	0
2020-11-04 12:30:00	4.11837	4.119761	4.11837	0
2020-11-04 12:35:00	4.11783	4.118141	4.11783	0
2020-11-04 12:40:00	4.11837	4.117494	4.11837	0
2020-11-04 12:45:00	4.11838	4.117335	4.11838	0
2020-11-04 12:50:00	4.11784	4.117284	4.11784	0
2020-11-04 12:55:00	4.11784	4.117395	4.11784	0
2020-11-04 13:00:00	4.11676	4.117452	4.11676	0
2020-11-04 13:05:00	4.11784	4.117617	4.11784	0
2020-11-04 13:10:00	4.11622	4.117619	4.11622	0
2020-11-04 13:15:00	4.11838	4.117783	4.11838	0
2020-11-04 13:20:00	4.12486	4.118432	4.12486	0
2020-11-04 13:25:00	4.13027	4.119676	4.13027	0
2020-11-04 13:30:00	4.13189	4.121028	4.13189	0
2020-11-04 13:35:00	4.13189	4.122379	4.13189	0
2020-11-04 13:40:00	4.13135	4.12373	4.13135	0
2020-11-04 13:45:00	4.12973	4.124919	4.12973	0
2020-11-04 13:50:00	4.12702	4.125945	4.12702	0
2020-11-04 13:55:00	4.12757	4.126918	4.12757	0
2020-11-04 14:00:00	4.12486	4.127782	4.12486	0
2020-11-04 14:05:00	4.12054	4.127998	4.12054	0
2020-11-04 14:10:00	4.11838	4.12735	4.11838	0
2020-11-04 14:15:00	4.1173	4.126053	4.1173	0
2020-11-04 14:20:00	4.11622	4.124486	4.11622	0
2020-11-04 14:25:00	4.11622	4.122919	4.11622	0
2020-11-04 14:30:00	4.11622	4.121406	4.11622	0
2020-11-04 14:35:00	4.11622	4.120055	4.11622	0
2020-11-04 14:40:00	4.11568	4.118921	4.11568	0
2020-11-04 14:45:00	4.11676	4.11784	4.11676	0
2020-11-04 14:50:00	4.11621	4.116975	4.11621	0
2020-11-04 14:55:00	4.11566	4.116487	4.11566	0
2020-11-04 15:00:00	4.11619	4.116268	4.11619	0
2020-11-04 15:05:00	4.11565	4.116103	4.11565	0
2020-11-04 15:10:00	4.11565	4.116046	4.11565	0
2020-11-04 15:15:00	4.11565	4.115989	4.11565	0
2020-11-04 15:20:00	4.11619	4.115986	4.11619	0
2020-11-04 15:25:00	4.11566	4.11593	4.11566	0
2020-11-04 15:30:00	4.11619	4.115981	4.11619	0
2020-11-04 15:35:00	4.11566	4.115871	4.11566	0
2020-11-04 15:40:00	4.1162	4.11587	4.1162	0
2020-11-04 15:45:00	4.11621	4.115925	4.11621	0
2020-11-04 15:50:00	4.11621	4.115927	4.11621	0
2020-11-04 15:55:00	4.11567	4.115929	4.11567	0
2020-11-04 16:00:00	4.11567	4.115931	4.11567	0
2020-11-04 16:05:00	4.11568	4.115934	4.11568	0
2020-11-04 16:10:00	4.11568	4.115883	4.11568	0
2020-11-04 16:15:00	4.11568	4.115885	4.11568	0
2020-11-04 16:20:00	4.11568	4.115834	4.11568	0
2020-11-04 16:25:00	4.11568	4.115836	4.11568	0
2020-11-04 16:30:00	4.11622	4.115838	4.11622	0
2020-11-04 16:35:00	4.11622	4.115839	4.11622	0
2020-11-04 16:40:00	4.11622	4.11584	4.11622	0
2020-11-04 16:45:00	4.11568	4.115841	4.11568	0
2020-11-04 16:50:00	4.11622	4.115896	4.11622	0
2020-11-04 16:55:00	4.11622	4.11595	4.11622	0
2020-11-04 17:00:00	4.11622	4.116004	4.11622	0
2020-11-04 17:05:00	4.11568	4.116004	4.11568	0
2020-11-04 17:10:00	4.11676	4.116112	4.11676	0
2020-11-04 17:15:00	4.11622	4.116166	4.11622	0
2020-11-04 17:20:00	4.11622	4.116166	4.11622	0
2020-11-04 17:25:00	4.11622	4.116166	4.11622	0
2020-11-04 17:30:00	4.11622	4.116166	4.11622	0
2020-11-04 17:35:00	4.11622	4.11622	4.11622	0
2020-11-04 17:40:00	4.11676	4.116274	4.11676	0
2020-11-04 17:45:00	4.11676	4.116328	4.11676	0
2020-11-04 17:50:00	4.11622	4.116328	4.11622	0
2020-11-04 17:55:00	4.11622	4.116382	4.11622	0
2020-11-04 18:00:00	4.11568	4.116274	4.11568	0
2020-11-04 18:05:00	4.11568	4.11622	4.11568	0
2020-11-04 18:10:00	4.11622	4.11622	4.11622	0
2020-11-04 18:15:00	4.11676	4.116274	4.11676	0
2020-11-04 18:20:00	4.1173	4.116382	4.1173	0
2020-11-04 18:25:00	4.11621	4.116381	4.11621	0
2020-11-04 18:30:00	4.11566	4.116271	4.11566	0
2020-11-04 18:35:00	4.11566	4.116161	4.11566	0
2020-11-04 18:40:00	4.11619	4.116158	4.11619	0
2020-11-04 18:45:00	4.11619	4.116155	4.11619	0
2020-11-04 18:50:00	4.11617	4.116204	4.11617	0
2020-11-04 18:55:00	4.11669	4.116305	4.11669	0
2020-11-04 19:00:00	4.11668	4.116351	4.11668	0
2020-11-04 19:05:00	4.11614	4.116289	4.11614	0
2020-11-04 19:10:00	4.11721	4.11628	4.11721	0
2020-11-04 19:15:00	4.11667	4.116326	4.11667	0
2020-11-04 19:20:00	4.11722	4.116482	4.11722	0
2020-11-04 19:25:00	4.11723	4.116639	4.11723	0
2020-11-04 19:30:00	4.11832	4.116852	4.11832	0
2020-11-04 19:35:00	4.11671	4.116904	4.11671	0
2020-11-04 19:40:00	4.11672	4.116959	4.11672	0
2020-11-04 19:45:00	4.11617	4.116907	4.11617	0
2020-11-04 19:50:00	4.11617	4.116856	4.11617	0
2020-11-04 19:55:00	4.11671	4.116913	4.11671	0
2020-11-04 20:00:00	4.11779	4.116971	4.11779	0
2020-11-04 20:05:00	4.11725	4.117029	4.11725	0
2020-11-04 20:10:00	4.11672	4.116979	4.11672	0
2020-11-04 20:15:00	4.11726	4.116982	4.11726	0
2020-11-04 20:20:00	4.11619	4.116769	4.11619	0
2020-11-04 20:25:00	4.11674	4.116772	4.11674	0
2020-11-04 20:30:00	4.11674	4.116774	4.11674	0
2020-11-04 20:35:00	4.11783	4.11694	4.11783	0
2020-11-04 20:40:00	4.11621	4.116944	4.11621	0
2020-11-04 20:45:00	4.11837	4.11711	4.11837	0
2020-11-04 20:50:00	4.11676	4.117007	4.11676	0
2020-11-04 20:55:00	4.11676	4.116958	4.11676	0
2020-11-04 21:00:00	4.11729	4.117015	4.11729	0
2020-11-04 21:05:00	4.11676	4.116965	4.11676	0
2020-11-04 21:10:00	4.11784	4.11713	4.11784	0
2020-11-04 21:15:00	4.1173	4.117186	4.1173	0
2020-11-04 21:20:00	4.1173	4.117242	4.1173	0
2020-11-04 21:25:00	4.11676	4.117135	4.11676	0
2020-11-04 21:30:00	4.11784	4.117298	4.11784	0
2020-11-04 21:35:00	4.11676	4.117137	4.11676	0
2020-11-04 21:40:00	4.11838	4.117299	4.11838	0
2020-11-04 21:45:00	4.11784	4.117407	4.11784	0
2020-11-04 21:50:00	4.11784	4.117462	4.11784	0
2020-11-04 21:55:00	4.11729	4.117515	4.11729	0
2020-11-04 22:00:00	4.11729	4.11746	4.11729	0
2020-11-04 22:05:00	4.11782	4.117512	4.11782	0
2020-11-04 22:10:00	4.11835	4.117617	4.11835	0
2020-11-04 22:15:00	4.11835	4.117776	4.11835	0
2020-11-04 22:20:00	4.11781	4.117773	4.11781	0
2020-11-04 22:25:00	4.11835	4.117932	4.11835	0
2020-11-04 22:30:00	4.11782	4.117876	4.11782	0
2020-11-04 22:35:00	4.11728	4.11782	4.11728	0
2020-11-04 22:40:00	4.11674	4.11771	4.11674	0
2020-11-04 22:45:00	4.11783	4.117764	4.11783	0
2020-11-04 22:50:00	4.11837	4.117872	4.11837	0
2020-11-04 22:55:00	4.11783	4.117873	4.11783	0
2020-11-04 23:00:00	4.11729	4.117767	4.11729	0
2020-11-04 23:05:00	4.11838	4.11777	4.11838	0
2020-11-04 23:10:00	4.11784	4.117773	4.11784	0
2020-11-04 23:15:00	4.11838	4.117776	4.11838	0
2020-11-04 23:20:00	4.11783	4.117777	4.11783	0
2020-11-04 23:25:00	4.11837	4.117886	4.11837	0
2020-11-04 23:30:00	4.11782	4.117994	4.11782	0
2020-11-04 23:35:00	4.11835	4.118046	4.11835	0
2020-11-04 23:40:00	4.11727	4.117936	4.11727	0
2020-11-04 23:45:00	4.11835	4.117988	4.11835	0
2020-11-04 23:50:00	4.11835	4.118094	4.11835	0
2020-11-04 23:55:00	4.11781	4.118037	4.11781	0
2020-11-05 00:00:00	4.11782	4.118035	4.11782	0
2020-11-05 00:05:00	4.11782	4.117979	4.11782	0
2020-11-05 00:10:00	4.11836	4.118032	4.11836	0
2020-11-05 00:15:00	4.11836	4.118031	4.11836	0
2020-11-05 00:20:00	4.11891	4.11814	4.11891	0
2020-11-05 00:25:00	4.11837	4.118142	4.11837	0
2020-11-05 00:30:00	4.11783	4.118198	4.11783	0
2020-11-05 00:35:00	4.11783	4.118146	4.11783	0
2020-11-05 00:40:00	4.11784	4.118095	4.11784	0
2020-11-05 00:45:00	4.11783	4.118097	4.11783	0
2020-11-05 00:50:00	4.11837	4.118152	4.11837	0
2020-11-05 00:55:00	4.11836	4.118206	4.11836	0
2020-11-05 01:00:00	4.11727	4.118097	4.11727	0
2020-11-05 01:05:00	4.11781	4.118042	4.11781	0
2020-11-05 01:10:00	4.11835	4.117986	4.11835	0
2020-11-05 01:15:00	4.11835	4.117984	4.11835	0
2020-11-05 01:20:00	4.11835	4.118036	4.11835	0
2020-11-05 01:25:00	4.11782	4.118035	4.11782	0
2020-11-05 01:30:00	4.11835	4.118086	4.11835	0
2020-11-05 01:35:00	4.11836	4.118139	4.11836	0
2020-11-05 01:40:00	4.11783	4.118085	4.11783	0
2020-11-05 01:45:00	4.11783	4.118032	4.11783	0
2020-11-05 01:50:00	4.11837	4.118142	4.11837	0
2020-11-05 01:55:00	4.11837	4.118198	4.11837	0
2020-11-05 02:00:00	4.11729	4.118092	4.11729	0
2020-11-05 02:05:00	4.11838	4.118095	4.11838	0
2020-11-05 02:10:00	4.11838	4.118098	4.11838	0
2020-11-05 02:15:00	4.11784	4.1181	4.11784	0
2020-11-05 02:20:00	4.11838	4.118103	4.11838	0
2020-11-05 02:25:00	4.11838	4.118105	4.11838	0
2020-11-05 02:30:00	4.11838	4.11816	4.11838	0
2020-11-05 02:35:00	4.11838	4.118215	4.11838	0
2020-11-05 02:40:00	4.11838	4.118216	4.11838	0
2020-11-05 02:45:00	4.1173	4.118109	4.1173	0
2020-11-05 02:50:00	4.11838	4.118218	4.11838	0
2020-11-05 02:55:00	4.11838	4.118218	4.11838	0
2020-11-05 03:00:00	4.11784	4.118164	4.11784	0
2020-11-05 03:05:00	4.11838	4.118218	4.11838	0
2020-11-05 03:10:00	4.11784	4.118164	4.11784	0
2020-11-05 03:15:00	4.11784	4.11811	4.11784	0
2020-11-05 03:20:00	4.11838	4.11811	4.11838	0
2020-11-05 03:25:00	4.11838	4.11811	4.11838	0
2020-11-05 03:30:00	4.11838	4.11811	4.11838	0
2020-11-05 03:35:00	4.11838	4.118218	4.11838	0
2020-11-05 03:40:00	4.11838	4.118218	4.11838	0
2020-11-05 03:45:00	4.11838	4.118218	4.11838	0
2020-11-05 03:50:00	4.11892	4.118326	4.11892	0
2020-11-05 03:55:00	4.11892	4.11838	4.11892	0
2020-11-05 04:00:00	4.11838	4.118434	4.11838	0
2020-11-05 04:05:00	4.11838	4.118488	4.11838	0
2020-11-05 04:10:00	4.11838	4.118488	4.11838	0
2020-11-05 04:15:00	4.11838	4.118488	4.11838	0
2020-11-05 04:20:00	4.11892	4.118542	4.11892	0
2020-11-05 04:25:00	4.11892	4.118596	4.11892	0
2020-11-05 04:30:00	4.11892	4.11865	4.11892	0
2020-11-05 04:35:00	4.11838	4.11865	4.11838	0
2020-11-05 04:40:00	4.11838	4.118596	4.11838	0
2020-11-05 04:45:00	4.11838	4.118542	4.11838	0
2020-11-05 04:50:00	4.11838	4.118542	4.11838	0
2020-11-05 04:55:00	4.11892	4.118596	4.11892	0
2020-11-05 05:00:00	4.11837	4.118595	4.11837	0
2020-11-05 05:05:00	4.11836	4.118593	4.11836	0
2020-11-05 05:10:00	4.11835	4.118536	4.11835	0
2020-11-05 05:15:00	4.11835	4.118479	4.11835	0
2020-11-05 05:20:00	4.11835	4.118422	4.11835	0
2020-11-05 05:25:00	4.11943	4.118527	4.11943	0
2020-11-05 05:30:00	4.11835	4.118524	4.11835	0
2020-11-05 05:35:00	4.11835	4.118521	4.11835	0
2020-11-05 05:40:00	4.1189	4.118573	4.1189	0
2020-11-05 05:45:00	4.1189	4.118571	4.1189	0
2020-11-05 05:50:00	4.1189	4.118624	4.1189	0
2020-11-05 05:55:00	4.11837	4.118625	4.11837	0
2020-11-05 06:00:00	4.11891	4.118681	4.11891	0
2020-11-05 06:05:00	4.11837	4.118683	4.11837	0
2020-11-05 06:10:00	4.11892	4.11874	4.11892	0
2020-11-05 06:15:00	4.11838	4.118635	4.11838	0
2020-11-05 06:20:00	4.11946	4.118746	4.11946	0
2020-11-05 06:25:00	4.11838	4.118749	4.11838	0
2020-11-05 06:30:00	4.11838	4.118697	4.11838	0
2020-11-05 06:35:00	4.11838	4.118645	4.11838	0
2020-11-05 06:40:00	4.11892	4.118647	4.11892	0
2020-11-05 06:45:00	4.11892	4.118702	4.11892	0
2020-11-05 06:50:00	4.11892	4.118703	4.11892	0
2020-11-05 06:55:00	4.12108	4.118974	4.12108	0
2020-11-05 07:00:00	4.13459	4.120541	4.13459	0
2020-11-05 07:05:00	4.13837	4.12254	4.13837	0
2020-11-05 07:10:00	4.12918	4.123512	4.12918	0
2020-11-05 07:15:00	4.1227	4.123944	4.1227	0
2020-11-05 07:20:00	4.13189	4.125295	4.13189	0
2020-11-05 07:25:00	4.13405	4.126862	4.13405	0
2020-11-05 07:30:00	4.13621	4.128591	4.13621	0
2020-11-05 07:35:00	4.13243	4.129942	4.13243	0
2020-11-05 07:40:00	4.12757	4.130807	4.12757	0
2020-11-05 07:45:00	4.13027	4.131726	4.13027	0
2020-11-05 07:50:00	4.13189	4.131456	4.13189	0
2020-11-05 07:55:00	4.12973	4.130592	4.12973	0
2020-11-05 08:00:00	4.12918	4.130592	4.12918	0
2020-11-05 08:05:00	4.12541	4.130863	4.12541	0
2020-11-05 08:10:00	4.12054	4.129728	4.12054	0
2020-11-05 08:15:00	4.11892	4.128215	4.11892	0
2020-11-05 08:20:00	4.11892	4.126486	4.11892	0
2020-11-05 08:25:00	4.11892	4.125135	4.11892	0
2020-11-05 08:30:00	4.12108	4.124486	4.12108	0
2020-11-05 08:35:00	4.12541	4.124	4.12541	0
2020-11-05 08:40:00	4.12865	4.123676	4.12865	0
2020-11-05 08:45:00	4.13135	4.123838	4.13135	0
2020-11-05 08:50:00	4.14432	4.125352	4.14432	0
2020-11-05 08:55:00	4.14216	4.127027	4.14216	0
2020-11-05 09:00:00	4.13459	4.128432	4.13459	0
2020-11-05 09:05:00	4.13134	4.129674	4.13134	0
2020-11-05 09:10:00	4.12971	4.130753	4.12971	0
2020-11-05 09:15:00	4.12916	4.131777	4.12916	0
2020-11-05 09:20:00	4.12754	4.132423	4.12754	0
2020-11-05 09:25:00	4.12916	4.132798	4.12916	0
2020-11-05 09:30:00	4.12538	4.132471	4.12538	0
2020-11-05 09:35:00	4.127	4.132036	4.127	0
2020-11-05 09:40:00	4.13727	4.131331	4.13727	0
2020-11-05 09:45:00	4.13511	4.130626	4.13511	0
2020-11-05 09:50:00	4.13025	4.130192	4.13025	0
2020-11-05 09:55:00	4.12431	4.129489	4.12431	0
2020-11-05 10:00:00	4.12485	4.129003	4.12485	0
2020-11-05 10:05:00	4.13026	4.129113	4.13026	0
2020-11-05 10:10:00	4.13567	4.129926	4.13567	0
2020-11-05 10:15:00	4.13081	4.130091	4.13081	0
2020-11-05 10:20:00	4.13189	4.130742	4.13189	0
2020-11-05 10:25:00	4.13189	4.131231	4.13189	0
2020-11-05 10:30:00	4.1227	4.129774	4.1227	0
2020-11-05 10:35:00	4.1227	4.128533	4.1227	0
2020-11-05 10:40:00	4.12486	4.127994	4.12486	0
2020-11-05 10:45:00	4.12757	4.12832	4.12757	0
2020-11-05 10:50:00	4.12865	4.1287	4.12865	0
2020-11-05 10:55:00	4.12757	4.128431	4.12757	0
2020-11-05 11:00:00	4.12702	4.127566	4.12702	0
2020-11-05 11:05:00	4.12541	4.127026	4.12541	0
2020-11-05 11:10:00	4.12702	4.126539	4.12702	0
2020-11-05 11:15:00	4.12702	4.126052	4.12702	0
2020-11-05 11:20:00	4.12865	4.126647	4.12865	0
2020-11-05 11:25:00	4.12702	4.127079	4.12702	0
2020-11-05 11:30:00	4.12541	4.127134	4.12541	0
2020-11-05 11:35:00	4.12702	4.127079	4.12702	0
2020-11-05 11:40:00	4.12595	4.126809	4.12595	0
2020-11-05 11:45:00	4.12702	4.126754	4.12702	0
2020-11-05 11:50:00	4.13675	4.127727	4.13675	0
2020-11-05 11:55:00	4.13784	4.12897	4.13784	0
2020-11-05 12:00:00	4.13135	4.129403	4.13135	0
2020-11-05 12:05:00	4.12918	4.129619	4.12918	0
2020-11-05 12:10:00	4.12757	4.129511	4.12757	0
2020-11-05 12:15:00	4.12702	4.129511	4.12702	0
2020-11-05 12:20:00	4.12757	4.129727	4.12757	0
2020-11-05 12:25:00	4.12702	4.129727	4.12702	0
2020-11-05 12:30:00	4.12702	4.129834	4.12702	0
2020-11-05 12:35:00	4.13513	4.130645	4.13513	0
2020-11-05 12:40:00	4.14216	4.131186	4.14216	0
2020-11-05 12:45:00	4.13459	4.130861	4.13459	0
2020-11-05 12:50:00	4.14161	4.131887	4.14161	0
2020-11-05 12:55:00	4.1416	4.133129	4.1416	0
2020-11-05 13:00:00	4.15024	4.135396	4.15024	0
2020-11-05 13:05:00	4.1378	4.136474	4.1378	0
2020-11-05 13:10:00	4.13132	4.136849	4.13132	0
2020-11-05 13:15:00	4.12754	4.136901	4.12754	0
2020-11-05 13:20:00	4.12538	4.136737	4.12538	0
2020-11-05 13:25:00	4.13564	4.136788	4.13564	0
2020-11-05 13:30:00	4.13403	4.135975	4.13403	0
2020-11-05 13:35:00	4.12971	4.135487	4.12971	0
2020-11-05 13:40:00	4.12592	4.133918	4.12592	0
2020-11-05 13:45:00	4.13997	4.133755	4.13997	0
2020-11-05 13:50:00	4.13294	4.132025	4.13294	0
2020-11-05 13:55:00	4.13024	4.131269	4.13024	0
2020-11-05 14:00:00	4.12753	4.13089	4.12753	0
2020-11-05 14:05:00	4.12321	4.130457	4.12321	0
2020-11-05 14:10:00	4.12051	4.12997	4.12051	0
2020-11-05 14:15:00	4.11942	4.128348	4.11942	0
2020-11-05 14:20:00	4.11835	4.12678	4.11835	0
2020-11-05 14:25:00	4.11672	4.125481	4.11672	0
2020-11-05 14:30:00	4.11672	4.124561	4.11672	0
2020-11-05 14:35:00	4.11725	4.122289	4.11725	0
2020-11-05 14:40:00	4.11618	4.120613	4.11618	0
2020-11-05 14:45:00	4.11618	4.119207	4.11618	0
2020-11-05 14:50:00	4.11619	4.118073	4.11619	0
2020-11-05 14:55:00	4.11673	4.117425	4.11673	0
2020-11-05 15:00:00	4.11673	4.117047	4.11673	0
2020-11-05 15:05:00	4.11674	4.116779	4.11674	0
2020-11-05 15:10:00	4.1162	4.116564	4.1162	0
2020-11-05 15:15:00	4.11729	4.116621	4.11729	0
2020-11-05 15:20:00	4.11675	4.116624	4.11675	0
2020-11-05 15:25:00	4.11621	4.11652	4.11621	0
2020-11-05 15:30:00	4.11622	4.116524	4.11622	0
2020-11-05 15:35:00	4.11676	4.116582	4.11676	0
2020-11-05 15:40:00	4.11622	4.116585	4.11622	0
2020-11-05 15:45:00	4.11622	4.116534	4.11622	0
2020-11-05 15:50:00	4.11622	4.116483	4.11622	0
2020-11-05 15:55:00	4.11622	4.116431	4.11622	0
2020-11-05 16:00:00	4.11622	4.116433	4.11622	0
2020-11-05 16:05:00	4.11676	4.11638	4.11676	0
2020-11-05 16:10:00	4.11676	4.116381	4.11676	0
2020-11-05 16:15:00	4.11676	4.116436	4.11676	0
2020-11-05 16:20:00	4.11622	4.116436	4.11622	0
2020-11-05 16:25:00	4.11622	4.116382	4.11622	0
2020-11-05 16:30:00	4.11676	4.116436	4.11676	0
2020-11-05 16:35:00	4.11622	4.116436	4.11622	0
2020-11-05 16:40:00	4.11622	4.116436	4.11622	0
2020-11-05 16:45:00	4.11622	4.116436	4.11622	0
2020-11-05 16:50:00	4.11622	4.116436	4.11622	0
2020-11-05 16:55:00	4.11784	4.116544	4.11784	0
2020-11-05 17:00:00	4.1173	4.116598	4.1173	0
2020-11-05 17:05:00	4.11784	4.116706	4.11784	0
2020-11-05 17:10:00	4.11784	4.116868	4.11784	0
2020-11-05 17:15:00	4.1173	4.116976	4.1173	0
2020-11-05 17:20:00	4.11622	4.116922	4.11622	0
2020-11-05 17:25:00	4.1173	4.11703	4.1173	0
2020-11-05 17:30:00	4.11676	4.117084	4.11676	0
2020-11-05 17:35:00	4.1173	4.117192	4.1173	0
2020-11-05 17:40:00	4.11784	4.117354	4.11784	0
2020-11-05 17:45:00	4.1173	4.1173	4.1173	0
2020-11-05 17:50:00	4.1173	4.1173	4.1173	0
2020-11-05 17:55:00	4.11838	4.117354	4.11838	0
2020-11-05 18:00:00	4.11838	4.117408	4.11838	0
2020-11-05 18:05:00	4.11838	4.117516	4.11838	0
2020-11-05 18:10:00	4.11838	4.117732	4.11838	0
2020-11-05 18:15:00	4.11784	4.117786	4.11784	0
2020-11-05 18:20:00	4.11838	4.117948	4.11838	0
2020-11-05 18:25:00	4.11892	4.11811	4.11892	0
2020-11-05 18:30:00	4.11838	4.118164	4.11838	0
2020-11-05 18:35:00	4.11892	4.118326	4.11892	0
2020-11-05 18:40:00	4.11838	4.118434	4.11838	0
2020-11-05 18:45:00	4.11838	4.118434	4.11838	0
2020-11-05 18:50:00	4.11892	4.118488	4.11892	0
2020-11-05 18:55:00	4.11892	4.118542	4.11892	0
2020-11-05 19:00:00	4.11892	4.118596	4.11892	0
2020-11-05 19:05:00	4.11838	4.11865	4.11838	0
2020-11-05 19:10:00	4.11892	4.118704	4.11892	0
2020-11-05 19:15:00	4.11838	4.11865	4.11838	0
2020-11-05 19:20:00	4.11946	4.118758	4.11946	0
2020-11-05 19:25:00	4.11892	4.118758	4.11892	0
2020-11-05 19:30:00	4.11892	4.118812	4.11892	0
2020-11-05 19:35:00	4.11892	4.118866	4.11892	0
2020-11-05 19:40:00	4.11892	4.118866	4.11892	0
2020-11-05 19:45:00	4.11892	4.118866	4.11892	0
2020-11-05 19:50:00	4.11892	4.118866	4.11892	0
2020-11-05 19:55:00	4.11892	4.11892	4.11892	0
2020-11-05 20:00:00	4.11838	4.118866	4.11838	0
2020-11-05 20:05:00	4.11892	4.11892	4.11892	0
2020-11-05 20:10:00	4.11946	4.11892	4.11946	0
2020-11-05 20:15:00	4.11892	4.11892	4.11892	0
2020-11-05 20:20:00	4.11892	4.11892	4.11892	0
2020-11-05 20:25:00	4.11892	4.11892	4.11892	0
2020-11-05 20:30:00	4.11892	4.11892	4.11892	0
2020-11-05 20:35:00	4.11946	4.118974	4.11946	0
2020-11-05 20:40:00	4.11892	4.118974	4.11892	0
2020-11-05 20:45:00	4.11838	4.11892	4.11838	0
2020-11-05 20:50:00	4.11892	4.118974	4.11892	0
2020-11-05 20:55:00	4.12	4.119082	4.12	0
2020-11-05 21:00:00	4.12	4.119136	4.12	0
2020-11-05 21:05:00	4.11892	4.119136	4.11892	0
2020-11-05 21:10:00	4.11892	4.119136	4.11892	0
2020-11-05 21:15:00	4.11892	4.119136	4.11892	0
2020-11-05 21:20:00	4.11892	4.119136	4.11892	0
2020-11-05 21:25:00	4.12	4.11919	4.12	0
2020-11-05 21:30:00	4.12	4.119298	4.12	0
2020-11-05 21:35:00	4.11892	4.119352	4.11892	0
2020-11-05 21:40:00	4.11892	4.119352	4.11892	0
2020-11-05 21:45:00	4.11892	4.119244	4.11892	0
2020-11-05 21:50:00	4.11892	4.119136	4.11892	0
2020-11-05 21:55:00	4.12	4.119244	4.12	0
2020-11-05 22:00:00	4.11892	4.119244	4.11892	0
2020-11-05 22:05:00	4.11892	4.119244	4.11892	0
2020-11-05 22:10:00	4.11946	4.119298	4.11946	0
2020-11-05 22:15:00	4.12	4.119298	4.12	0
2020-11-05 22:20:00	4.12	4.119298	4.12	0
2020-11-05 22:25:00	4.12	4.119406	4.12	0
2020-11-05 22:30:00	4.12	4.119514	4.12	0
2020-11-05 22:35:00	4.12054	4.119676	4.12054	0
2020-11-05 22:40:00	4.11946	4.11973	4.11946	0
2020-11-05 22:45:00	4.12054	4.119784	4.12054	0
2020-11-05 22:50:00	4.12054	4.119946	4.12054	0
2020-11-05 22:55:00	4.12	4.120054	4.12	0
2020-11-05 23:00:00	4.12	4.120108	4.12	0
2020-11-05 23:05:00	4.11946	4.120054	4.11946	0
2020-11-05 23:10:00	4.12	4.120054	4.12	0
2020-11-05 23:15:00	4.12	4.120054	4.12	0
2020-11-05 23:20:00	4.11946	4.12	4.11946	0
2020-11-05 23:25:00	4.11946	4.119892	4.11946	0
2020-11-05 23:30:00	4.11892	4.119838	4.11892	0
2020-11-05 23:35:00	4.12054	4.119838	4.12054	0
2020-11-05 23:40:00	4.12	4.119784	4.12	0
2020-11-05 23:45:00	4.12	4.119784	4.12	0
2020-11-05 23:50:00	4.12	4.119784	4.12	0
2020-11-05 23:55:00	4.12054	4.119892	4.12054	0
2020-11-06 00:00:00	4.12054	4.119946	4.12054	0
2020-11-06 00:05:00	4.12	4.119946	4.12	0
2020-11-06 00:10:00	4.11892	4.119892	4.11892	0
2020-11-06 00:15:00	4.11946	4.119892	4.11946	0
2020-11-06 00:20:00	4.12	4.12	4.12	0
2020-11-06 00:25:00	4.12054	4.12	4.12054	0
2020-11-06 00:30:00	4.12054	4.120054	4.12054	0
2020-11-06 00:35:00	4.12	4.120054	4.12	0
2020-11-06 00:40:00	4.12	4.120054	4.12	0
2020-11-06 00:45:00	4.12054	4.120054	4.12054	0
2020-11-06 00:50:00	4.12054	4.120054	4.12054	0
2020-11-06 00:55:00	4.12	4.120054	4.12	0
2020-11-06 01:00:00	4.12	4.120162	4.12	0
2020-11-06 01:05:00	4.12054	4.12027	4.12054	0
2020-11-06 01:10:00	4.12054	4.120324	4.12054	0
2020-11-06 01:15:00	4.12054	4.120324	4.12054	0
2020-11-06 01:20:00	4.12	4.12027	4.12	0
2020-11-06 01:25:00	4.12	4.12027	4.12	0
2020-11-06 01:30:00	4.12	4.12027	4.12	0
2020-11-06 01:35:00	4.12054	4.12027	4.12054	0
2020-11-06 01:40:00	4.12054	4.12027	4.12054	0
2020-11-06 01:45:00	4.12054	4.120324	4.12054	0
2020-11-06 01:50:00	4.12054	4.120378	4.12054	0
2020-11-06 01:55:00	4.12054	4.120378	4.12054	0
2020-11-06 02:00:00	4.12054	4.120378	4.12054	0
2020-11-06 02:05:00	4.12054	4.120378	4.12054	0
2020-11-06 02:10:00	4.11946	4.120324	4.11946	0
2020-11-06 02:15:00	4.12054	4.120378	4.12054	0
2020-11-06 02:20:00	4.12054	4.120432	4.12054	0
2020-11-06 02:25:00	4.12054	4.120432	4.12054	0
2020-11-06 02:30:00	4.12054	4.120432	4.12054	0
2020-11-06 02:35:00	4.12	4.120378	4.12	0
2020-11-06 02:40:00	4.12054	4.120378	4.12054	0
2020-11-06 02:45:00	4.12054	4.120378	4.12054	0
2020-11-06 02:50:00	4.12054	4.120378	4.12054	0
2020-11-06 02:55:00	4.12054	4.120378	4.12054	0
2020-11-06 03:00:00	4.12054	4.120486	4.12054	0
2020-11-06 03:05:00	4.12054	4.120486	4.12054	0
2020-11-06 03:10:00	4.12	4.120432	4.12	0
2020-11-06 03:15:00	4.12	4.120378	4.12	0
2020-11-06 03:20:00	4.12054	4.120378	4.12054	0
2020-11-06 03:25:00	4.12054	4.120432	4.12054	0
2020-11-06 03:30:00	4.12054	4.120432	4.12054	0
2020-11-06 03:35:00	4.12054	4.120432	4.12054	0
2020-11-06 03:40:00	4.12054	4.120432	4.12054	0
2020-11-06 03:45:00	4.12054	4.120432	4.12054	0
2020-11-06 03:50:00	4.12108	4.120486	4.12108	0
2020-11-06 03:55:00	4.12054	4.120486	4.12054	0
2020-11-06 04:00:00	4.12054	4.12054	4.12054	0
2020-11-06 04:05:00	4.12054	4.120594	4.12054	0
2020-11-06 04:10:00	4.12054	4.120594	4.12054	0
2020-11-06 04:15:00	4.12	4.12054	4.12	0
2020-11-06 04:20:00	4.12054	4.12054	4.12054	0
2020-11-06 04:25:00	4.12054	4.12054	4.12054	0
2020-11-06 04:30:00	4.12054	4.12054	4.12054	0
2020-11-06 04:35:00	4.12054	4.12054	4.12054	0
2020-11-06 04:40:00	4.12054	4.120486	4.12054	0
2020-11-06 04:45:00	4.12054	4.120486	4.12054	0
2020-11-06 04:50:00	4.12054	4.120486	4.12054	0
2020-11-06 04:55:00	4.12108	4.12054	4.12108	0
2020-11-06 05:00:00	4.12054	4.12054	4.12054	0
2020-11-06 05:05:00	4.12054	4.120594	4.12054	0
2020-11-06 05:10:00	4.12054	4.120594	4.12054	0
2020-11-06 05:15:00	4.12054	4.120594	4.12054	0
2020-11-06 05:20:00	4.12054	4.120594	4.12054	0
2020-11-06 05:25:00	4.12054	4.120594	4.12054	0
2020-11-06 05:30:00	4.12054	4.120594	4.12054	0
2020-11-06 05:35:00	4.12	4.12054	4.12	0
2020-11-06 05:40:00	4.12054	4.12054	4.12054	0
2020-11-06 05:45:00	4.12108	4.12054	4.12108	0
2020-11-06 05:50:00	4.12054	4.12054	4.12054	0
2020-11-06 05:55:00	4.12054	4.12054	4.12054	0
2020-11-06 06:00:00	4.12054	4.12054	4.12054	0
2020-11-06 06:05:00	4.12054	4.12054	4.12054	0
2020-11-06 06:10:00	4.12162	4.120648	4.12162	0
2020-11-06 06:15:00	4.12054	4.120648	4.12054	0
2020-11-06 06:20:00	4.12054	4.120648	4.12054	0
2020-11-06 06:25:00	4.12054	4.120702	4.12054	0
2020-11-06 06:30:00	4.12054	4.120702	4.12054	0
2020-11-06 06:35:00	4.12054	4.120648	4.12054	0
2020-11-06 06:40:00	4.12054	4.120648	4.12054	0
2020-11-06 06:45:00	4.12054	4.120648	4.12054	0
2020-11-06 06:50:00	4.12108	4.120702	4.12108	0
2020-11-06 06:55:00	4.12162	4.12081	4.12162	0
2020-11-06 07:00:00	4.12108	4.120756	4.12108	0
2020-11-06 07:05:00	4.12054	4.120756	4.12054	0
2020-11-06 07:10:00	4.12486	4.121188	4.12486	0
2020-11-06 07:15:00	4.13027	4.122161	4.13027	0
2020-11-06 07:20:00	4.13189	4.123296	4.13189	0
2020-11-06 07:25:00	4.13243	4.124485	4.13243	0
2020-11-06 07:30:00	4.13027	4.125458	4.13027	0
2020-11-06 07:35:00	4.12541	4.125945	4.12541	0
2020-11-06 07:40:00	4.12325	4.126162	4.12325	0
2020-11-06 07:45:00	4.1227	4.12627	4.1227	0
2020-11-06 07:50:00	4.12216	4.126378	4.12216	0
2020-11-06 07:55:00	4.12811	4.127135	4.12811	0
2020-11-06 08:00:00	4.13135	4.127784	4.13135	0
2020-11-06 08:05:00	4.12379	4.127136	4.12379	0
2020-11-06 08:10:00	4.12757	4.126704	4.12757	0
2020-11-06 08:15:00	4.12865	4.126326	4.12865	0
2020-11-06 08:20:00	4.13351	4.12665	4.13351	0
2020-11-06 08:25:00	4.13351	4.12746	4.13351	0
2020-11-06 08:30:00	4.13784	4.128919	4.13784	0
2020-11-06 08:35:00	4.13784	4.130433	4.13784	0
2020-11-06 08:40:00	4.14216	4.132433	4.14216	0
2020-11-06 08:45:00	4.14432	4.134054	4.14432	0
2020-11-06 08:50:00	4.14702	4.135621	4.14702	0
2020-11-06 08:55:00	4.14648	4.13789	4.14648	0
2020-11-06 09:00:00	4.14648	4.139781	4.14648	0
2020-11-06 09:05:00	4.14648	4.141564	4.14648	0
2020-11-06 09:10:00	4.14216	4.142429	4.14216	0
2020-11-06 09:15:00	4.14432	4.14351	4.14432	0
2020-11-06 09:20:00	4.14648	4.144374	4.14648	0
2020-11-06 09:25:00	4.1427	4.14486	4.1427	0
2020-11-06 09:30:00	4.14216	4.14486	4.14216	0
2020-11-06 09:35:00	4.14216	4.144644	4.14216	0
2020-11-06 09:40:00	4.14486	4.144428	4.14486	0
2020-11-06 09:45:00	4.14107	4.143887	4.14107	0
2020-11-06 09:50:00	4.13784	4.143023	4.13784	0
2020-11-06 09:55:00	4.13729	4.142104	4.13729	0
2020-11-06 10:00:00	4.13621	4.141509	4.13621	0
2020-11-06 10:05:00	4.13568	4.140645	4.13568	0
2020-11-06 10:10:00	4.13621	4.139618	4.13621	0
2020-11-06 10:15:00	4.13729	4.139077	4.13729	0
2020-11-06 10:20:00	4.14648	4.139509	4.14648	0
2020-11-06 10:25:00	4.14162	4.139455	4.14162	0
2020-11-06 10:30:00	4.13837	4.138806	4.13837	0
2020-11-06 10:35:00	4.13675	4.138374	4.13675	0
2020-11-06 10:40:00	4.13621	4.138211	4.13621	0
2020-11-06 10:45:00	4.13729	4.138211	4.13729	0
2020-11-06 10:50:00	4.13729	4.138319	4.13729	0
2020-11-06 10:55:00	4.13621	4.138372	4.13621	0
2020-11-06 11:00:00	4.13729	4.13848	4.13729	0
2020-11-06 11:05:00	4.13621	4.138372	4.13621	0
2020-11-06 11:10:00	4.13729	4.137453	4.13729	0
2020-11-06 11:15:00	4.13784	4.137075	4.13784	0
2020-11-06 11:20:00	4.13675	4.136913	4.13675	0
2020-11-06 11:25:00	4.13729	4.136967	4.13729	0
2020-11-06 11:30:00	4.13729	4.137075	4.13729	0
2020-11-06 11:35:00	4.13784	4.13713	4.13784	0
2020-11-06 11:40:00	4.13837	4.137238	4.13837	0
2020-11-06 11:45:00	4.14324	4.137941	4.14324	0
2020-11-06 11:50:00	4.14757	4.138969	4.14757	0
2020-11-06 11:55:00	4.14702	4.14005	4.14702	0
2020-11-06 12:00:00	4.14486	4.140807	4.14486	0
2020-11-06 12:05:00	4.1427	4.141293	4.1427	0
2020-11-06 12:10:00	4.14216	4.141834	4.14216	0
2020-11-06 12:15:00	4.14162	4.142267	4.14162	0
2020-11-06 12:20:00	4.14215	4.142753	4.14215	0
2020-11-06 12:25:00	4.14268	4.143237	4.14268	0
2020-11-06 12:30:00	4.14267	4.143667	4.14267	0
2020-11-06 12:35:00	4.14159	4.143502	4.14159	0
2020-11-06 12:40:00	4.14159	4.142904	4.14159	0
2020-11-06 12:45:00	4.14159	4.142361	4.14159	0
2020-11-06 12:50:00	4.14159	4.142034	4.14159	0
2020-11-06 12:55:00	4.14321	4.142085	4.14321	0
2020-11-06 13:00:00	4.1416	4.142029	4.1416	0
2020-11-06 13:05:00	4.1416	4.142027	4.1416	0
2020-11-06 13:10:00	4.14214	4.142026	4.14214	0
2020-11-06 13:15:00	4.14214	4.141972	4.14214	0
2020-11-06 13:20:00	4.15944	4.143649	4.15944	0
2020-11-06 13:25:00	4.17673	4.147163	4.17673	0
2020-11-06 13:30:00	4.18539	4.151543	4.18539	0
2020-11-06 13:35:00	4.17944	4.155328	4.17944	0
2020-11-06 13:40:00	4.17674	4.158843	4.17674	0
2020-11-06 13:45:00	4.17674	4.162196	4.17674	0
2020-11-06 13:50:00	4.17349	4.165385	4.17349	0
2020-11-06 13:55:00	4.15619	4.166844	4.15619	0
2020-11-06 14:00:00	4.14808	4.167438	4.14808	0
2020-11-06 14:05:00	4.14483	4.167707	4.14483	0
2020-11-06 14:10:00	4.14321	4.166084	4.14321	0
2020-11-06 14:15:00	4.14159	4.16257	4.14159	0
2020-11-06 14:20:00	4.14159	4.15819	4.14159	0
2020-11-06 14:25:00	4.14051	4.154297	4.14051	0
2020-11-06 14:30:00	4.14106	4.150729	4.14106	0
2020-11-06 14:35:00	4.14052	4.147107	4.14052	0
2020-11-06 14:40:00	4.14107	4.143865	4.14107	0
2020-11-06 14:45:00	4.1416	4.142406	4.1416	0
2020-11-06 14:50:00	4.14161	4.141759	4.14161	0
2020-11-06 14:55:00	4.14107	4.141383	4.14107	0
2020-11-06 15:00:00	4.14107	4.141169	4.14107	0
2020-11-06 15:05:00	4.14161	4.141171	4.14161	0
2020-11-06 15:10:00	4.14107	4.141119	4.14107	0
2020-11-06 15:15:00	4.14162	4.14123	4.14162	0
2020-11-06 15:20:00	4.14054	4.141178	4.14054	0
2020-11-06 15:25:00	4.14107	4.141233	4.14107	0
2020-11-06 15:30:00	4.14054	4.14118	4.14054	0
2020-11-06 15:35:00	4.14162	4.141182	4.14162	0
2020-11-06 15:40:00	4.14162	4.141183	4.14162	0
2020-11-06 15:45:00	4.14054	4.14113	4.14054	0
2020-11-06 15:50:00	4.14161	4.141184	4.14161	0
2020-11-06 15:55:00	4.14107	4.14113	4.14107	0
2020-11-06 16:00:00	4.14106	4.141129	4.14106	0
2020-11-06 16:05:00	4.14051	4.141018	4.14051	0
2020-11-06 16:10:00	4.14213	4.141177	4.14213	0
2020-11-06 16:15:00	4.14213	4.141283	4.14213	0
2020-11-06 16:20:00	4.14159	4.141388	4.14159	0
2020-11-06 16:25:00	4.14105	4.141331	4.14105	0
2020-11-06 16:30:00	4.1416	4.141329	4.1416	0
2020-11-06 16:35:00	4.1416	4.141435	4.1416	0
2020-11-06 16:40:00	4.1416	4.141434	4.1416	0
2020-11-06 16:45:00	4.1416	4.141487	4.1416	0
2020-11-06 16:50:00	4.14107	4.141488	4.14107	0
2020-11-06 16:55:00	4.14161	4.141598	4.14161	0
2020-11-06 17:00:00	4.14215	4.1416	4.14215	0
2020-11-06 17:05:00	4.14215	4.141602	4.14215	0
2020-11-06 17:10:00	4.14216	4.141659	4.14216	0
2020-11-06 17:15:00	4.14162	4.141716	4.14162	0
2020-11-06 17:20:00	4.14216	4.141772	4.14216	0
2020-11-06 17:25:00	4.14162	4.141774	4.14162	0
2020-11-06 17:30:00	4.14216	4.14183	4.14216	0
2020-11-06 17:35:00	4.14162	4.141832	4.14162	0
2020-11-06 17:40:00	4.14216	4.141941	4.14216	0
2020-11-06 17:45:00	4.14216	4.141996	4.14216	0
2020-11-06 17:50:00	4.14216	4.141997	4.14216	0
2020-11-06 17:55:00	4.14215	4.141997	4.14215	0
2020-11-06 18:00:00	4.14214	4.141995	4.14214	0
2020-11-06 18:05:00	4.14213	4.142046	4.14213	0
2020-11-06 18:10:00	4.14213	4.142043	4.14213	0
2020-11-06 18:15:00	4.14213	4.142094	4.14213	0
2020-11-06 18:20:00	4.14266	4.142144	4.14266	0
2020-11-06 18:25:00	4.14213	4.142195	4.14213	0
2020-11-06 18:30:00	4.14213	4.142192	4.14213	0
2020-11-06 18:35:00	4.14213	4.142189	4.14213	0
2020-11-06 18:40:00	4.14267	4.14224	4.14267	0
2020-11-06 18:45:00	4.14266	4.142291	4.14266	0
2020-11-06 18:50:00	4.14212	4.142289	4.14212	0
2020-11-06 18:55:00	4.14266	4.142342	4.14266	0
2020-11-06 19:00:00	4.14212	4.142341	4.14212	0
2020-11-06 19:05:00	4.1432	4.142448	4.1432	0
2020-11-06 19:10:00	4.1432	4.142502	4.1432	0
2020-11-06 19:15:00	4.14213	4.142502	4.14213	0
2020-11-06 19:20:00	4.14267	4.142556	4.14267	0
2020-11-06 19:25:00	4.14268	4.142611	4.14268	0
2020-11-06 19:30:00	4.1443	4.142774	4.1443	0
2020-11-06 19:35:00	4.14269	4.142777	4.14269	0
2020-11-06 19:40:00	4.14215	4.14278	4.14215	0
2020-11-06 19:45:00	4.14215	4.142729	4.14215	0
2020-11-06 19:50:00	4.14215	4.142732	4.14215	0
2020-11-06 19:55:00	4.14324	4.142736	4.14324	0
2020-11-06 20:00:00	4.14216	4.142632	4.14216	0
2020-11-06 20:05:00	4.14324	4.142743	4.14324	0
2020-11-06 20:10:00	4.14378	4.142854	4.14378	0
2020-11-06 20:15:00	4.14324	4.14291	4.14324	0
2020-11-06 20:20:00	4.14378	4.142858	4.14378	0
2020-11-06 20:25:00	4.1427	4.142859	4.1427	0
2020-11-06 20:30:00	4.1427	4.142914	4.1427	0
2020-11-06 20:35:00	4.14324	4.143023	4.14324	0
2020-11-06 20:40:00	4.14268	4.143076	4.14268	0
2020-11-06 20:45:00	4.14375	4.143127	4.14375	0
2020-11-06 20:50:00	4.14319	4.14323	4.14319	0
2020-11-06 20:55:00	4.14319	4.143225	4.14319	0
2020-11-06 21:00:00	4.14318	4.143165	4.14318	0
2020-11-06 21:05:00	4.14425	4.143266	4.14425	0
2020-11-06 21:10:00	4.14372	4.14326	4.14372	0
2020-11-06 21:15:00	4.14372	4.143362	4.14372	0
2020-11-06 21:20:00	4.14319	4.143411	4.14319	0
2020-11-06 21:25:00	4.14374	4.143461	4.14374	0
2020-11-06 21:30:00	4.14429	4.143622	4.14429	0
2020-11-06 21:35:00	4.1443	4.143677	4.1443	0
2020-11-06 21:40:00	4.14322	4.14368	4.14322	0
2020-11-06 21:45:00	4.14376	4.143737	4.14376	0
2020-11-06 21:50:00	4.14322	4.143741	4.14322	0
2020-11-06 21:55:00	4.14429	4.143745	4.14429	0
2020-11-06 22:00:00	4.14375	4.143748	4.14375	0
2020-11-06 22:05:00	4.14374	4.14375	4.14374	0
2020-11-06 22:10:00	4.14429	4.14386	4.14429	0
2020-11-06 22:15:00	4.14429	4.143915	4.14429	0
2020-11-06 22:20:00	4.14483	4.143969	4.14483	0
2020-11-06 22:25:00	4.1443	4.143969	4.1443	0
2020-11-06 22:30:00	4.14376	4.144023	4.14376	0
2020-11-06 22:35:00	4.1443	4.144077	4.1443	0
2020-11-06 22:40:00	4.1443	4.144185	4.1443	0
2020-11-06 22:45:00	4.14485	4.144241	4.14485	0
2020-11-06 22:50:00	4.14431	4.144297	4.14431	0
2020-11-06 22:55:00	4.14324	4.144247	4.14324	0
2020-11-06 23:00:00	4.14432	4.14425	4.14432	0
2020-11-06 23:05:00	4.14486	4.144307	4.14486	0
2020-11-06 23:10:00	4.14432	4.144256	4.14432	0
2020-11-06 23:15:00	4.14432	4.144258	4.14432	0
2020-11-06 23:20:00	4.14432	4.144314	4.14432	0
2020-11-06 23:25:00	4.14432	4.144316	4.14432	0
2020-11-06 23:30:00	4.14486	4.144372	4.14486	0
2020-11-06 23:35:00	4.14432	4.144319	4.14432	0
2020-11-06 23:40:00	4.14378	4.144266	4.14378	0
2020-11-06 23:45:00	4.14431	4.144373	4.14431	0
2020-11-06 23:50:00	4.1443	4.144371	4.1443	0
2020-11-06 23:55:00	4.1443	4.144315	4.1443	0
2020-11-07 00:00:00	4.1443	4.144313	4.1443	0
2020-11-07 00:05:00	4.14375	4.144256	4.14375	0
2020-11-07 00:10:00	4.14429	4.144253	4.14429	0
2020-11-07 00:15:00	4.14483	4.144304	4.14483	0
2020-11-07 00:20:00	4.1443	4.144248	4.1443	0
2020-11-07 00:25:00	4.1443	4.144246	4.1443	0
2020-11-07 00:30:00	4.14376	4.144244	4.14376	0
2020-11-07 00:35:00	4.1443	4.144243	4.1443	0
2020-11-07 00:40:00	4.14485	4.144298	4.14485	0
2020-11-07 00:45:00	4.14377	4.144245	4.14377	0
2020-11-07 00:50:00	4.14377	4.144192	4.14377	0
2020-11-07 00:55:00	4.14486	4.144303	4.14486	0
2020-11-07 01:00:00	4.14432	4.144306	4.14432	0
2020-11-07 01:05:00	4.14432	4.144255	4.14432	0
2020-11-07 01:10:00	4.14432	4.144257	4.14432	0
2020-11-07 01:15:00	4.14432	4.144259	4.14432	0
2020-11-07 01:20:00	4.14432	4.144315	4.14432	0
2020-11-07 01:25:00	4.14432	4.144317	4.14432	0
2020-11-07 01:30:00	4.14432	4.144264	4.14432	0
2020-11-07 01:35:00	4.14432	4.144319	4.14432	0
2020-11-07 01:40:00	4.14431	4.144373	4.14431	0
2020-11-07 01:45:00	4.1443	4.144317	4.1443	0
2020-11-07 01:50:00	4.1443	4.144315	4.1443	0
2020-11-07 01:55:00	4.14429	4.144312	4.14429	0
2020-11-07 02:00:00	4.14429	4.144309	4.14429	0
2020-11-07 02:05:00	4.14483	4.14436	4.14483	0
2020-11-07 02:10:00	4.14483	4.144411	4.14483	0
2020-11-07 02:15:00	4.14483	4.144462	4.14483	0
2020-11-07 02:20:00	4.14484	4.144514	4.14484	0
2020-11-07 02:25:00	4.1443	4.144512	4.1443	0
2020-11-07 02:30:00	4.1443	4.144511	4.1443	0
2020-11-07 02:35:00	4.14376	4.144457	4.14376	0
2020-11-07 02:40:00	4.14485	4.144512	4.14485	0
2020-11-07 02:45:00	4.14431	4.144514	4.14431	0
2020-11-07 02:50:00	4.14431	4.144516	4.14431	0
2020-11-07 02:55:00	4.1443	4.144463	4.1443	0
2020-11-07 03:00:00	4.14484	4.144464	4.14484	0
2020-11-07 03:05:00	4.1443	4.144411	4.1443	0
2020-11-07 03:10:00	4.14483	4.14441	4.14483	0
2020-11-07 03:15:00	4.14429	4.144409	4.14429	0
2020-11-07 03:20:00	4.14483	4.144462	4.14483	0
2020-11-07 03:25:00	4.14591	4.144677	4.14591	0
2020-11-07 03:30:00	4.1443	4.144622	4.1443	0
2020-11-07 03:35:00	4.1443	4.144621	4.1443	0
2020-11-07 03:40:00	4.14376	4.144566	4.14376	0
2020-11-07 03:45:00	4.1443	4.144566	4.1443	0
2020-11-07 03:50:00	4.14539	4.144621	4.14539	0
2020-11-07 03:55:00	4.1454	4.144731	4.1454	0
2020-11-07 04:00:00	4.14431	4.144679	4.14431	0
2020-11-07 04:05:00	4.14431	4.144681	4.14431	0
2020-11-07 04:10:00	4.14485	4.144683	4.14485	0
2020-11-07 04:15:00	4.14484	4.144576	4.14484	0
2020-11-07 04:20:00	4.14483	4.144629	4.14483	0
2020-11-07 04:25:00	4.14483	4.144682	4.14483	0
2020-11-07 04:30:00	4.14483	4.144789	4.14483	0
2020-11-07 04:35:00	4.14591	4.14495	4.14591	0
2020-11-07 04:40:00	4.14483	4.144894	4.14483	0
2020-11-07 04:45:00	4.14483	4.144837	4.14483	0
2020-11-07 04:50:00	4.1443	4.144836	4.1443	0
2020-11-07 04:55:00	4.1443	4.144835	4.1443	0
2020-11-07 05:00:00	4.14593	4.144943	4.14593	0
2020-11-07 05:05:00	4.14431	4.14489	4.14431	0
2020-11-07 05:10:00	4.14431	4.144838	4.14431	0
2020-11-07 05:15:00	4.14431	4.144786	4.14431	0
2020-11-07 05:20:00	4.1454	4.144843	4.1454	0
2020-11-07 05:25:00	4.1454	4.144792	4.1454	0
2020-11-07 05:30:00	4.14432	4.144741	4.14432	0
2020-11-07 05:35:00	4.1454	4.144798	4.1454	0
2020-11-07 05:40:00	4.1454	4.144908	4.1454	0
2020-11-07 05:45:00	4.14486	4.144964	4.14486	0
2020-11-07 05:50:00	4.14432	4.144803	4.14432	0
2020-11-07 05:55:00	4.14432	4.144804	4.14432	0
2020-11-07 06:00:00	4.14486	4.144859	4.14486	0
2020-11-07 06:05:00	4.1454	4.144968	4.1454	0
2020-11-07 06:10:00	4.14486	4.144914	4.14486	0
2020-11-07 06:15:00	4.14486	4.14486	4.14486	0
2020-11-07 06:20:00	4.14486	4.144914	4.14486	0
2020-11-07 06:25:00	4.14484	4.144858	4.14484	0
2020-11-07 06:30:00	4.14646	4.144964	4.14646	0
2020-11-07 06:35:00	4.14483	4.144961	4.14483	0
2020-11-07 06:40:00	4.14429	4.144958	4.14429	0
2020-11-07 06:45:00	4.14429	4.144955	4.14429	0
2020-11-07 06:50:00	4.14483	4.144952	4.14483	0
2020-11-07 06:55:00	4.14592	4.145004	4.14592	0
2020-11-07 07:00:00	4.14538	4.145056	4.14538	0
2020-11-07 07:05:00	4.14484	4.145054	4.14484	0
2020-11-07 07:10:00	4.14484	4.145052	4.14484	0
2020-11-07 07:15:00	4.14646	4.145214	4.14646	0
2020-11-07 07:20:00	4.14485	4.145053	4.14485	0
2020-11-07 07:25:00	4.14486	4.145056	4.14486	0
2020-11-07 07:30:00	4.14431	4.145058	4.14431	0
2020-11-07 07:35:00	4.14593	4.145222	4.14593	0
2020-11-07 07:40:00	4.14648	4.145387	4.14648	0
2020-11-07 07:45:00	4.14486	4.145281	4.14486	0
2020-11-07 07:50:00	4.14486	4.145229	4.14486	0
2020-11-07 07:55:00	4.14486	4.145231	4.14486	0
2020-11-07 08:00:00	4.14594	4.145341	4.14594	0
2020-11-07 08:05:00	4.14486	4.145181	4.14486	0
2020-11-07 08:10:00	4.14486	4.145182	4.14486	0
2020-11-07 08:15:00	4.14486	4.145182	4.14486	0
2020-11-07 08:20:00	4.14594	4.145345	4.14594	0
2020-11-07 08:25:00	4.1454	4.145292	4.1454	0
2020-11-07 08:30:00	4.14432	4.145076	4.14432	0
2020-11-07 08:35:00	4.14486	4.145076	4.14486	0
2020-11-07 08:40:00	4.14486	4.145076	4.14486	0
2020-11-07 08:45:00	4.14647	4.145237	4.14647	0
2020-11-07 08:50:00	4.14539	4.145182	4.14539	0
2020-11-07 08:55:00	4.14484	4.14518	4.14484	0
2020-11-07 09:00:00	4.14483	4.145177	4.14483	0
2020-11-07 09:05:00	4.14537	4.145228	4.14537	0
2020-11-07 09:10:00	4.14591	4.145225	4.14591	0
2020-11-07 09:15:00	4.14429	4.145114	4.14429	0
2020-11-07 09:20:00	4.14483	4.145165	4.14483	0
2020-11-07 09:25:00	4.14483	4.145162	4.14483	0
2020-11-07 09:30:00	4.14592	4.145268	4.14592	0
2020-11-07 09:35:00	4.14593	4.145214	4.14593	0
2020-11-07 09:40:00	4.1443	4.145105	4.1443	0
2020-11-07 09:45:00	4.14485	4.145106	4.14485	0
2020-11-07 09:50:00	4.14486	4.145109	4.14486	0
2020-11-07 09:55:00	4.14647	4.145219	4.14647	0
2020-11-07 10:00:00	4.14486	4.145114	4.14486	0
2020-11-07 10:05:00	4.14593	4.145278	4.14593	0
2020-11-07 10:10:00	4.14538	4.145333	4.14538	0
2020-11-07 10:15:00	4.14592	4.145442	4.14592	0
2020-11-07 10:20:00	4.14591	4.145441	4.14591	0
2020-11-07 10:25:00	4.14483	4.145331	4.14483	0
2020-11-07 10:30:00	4.14483	4.145384	4.14483	0
2020-11-07 10:35:00	4.14429	4.145328	4.14429	0
2020-11-07 10:40:00	4.14591	4.145433	4.14591	0
2020-11-07 10:45:00	4.14483	4.145269	4.14483	0
2020-11-07 10:50:00	4.14538	4.145321	4.14538	0
2020-11-07 10:55:00	4.14484	4.145212	4.14484	0
2020-11-07 11:00:00	4.14646	4.14532	4.14646	0
2020-11-07 11:05:00	4.14593	4.145321	4.14593	0
2020-11-07 11:10:00	4.1454	4.14527	4.1454	0
2020-11-07 11:15:00	4.14486	4.145273	4.14486	0
2020-11-07 11:20:00	4.14486	4.145276	4.14486	0
2020-11-07 11:25:00	4.14594	4.145441	4.14594	0
2020-11-07 11:30:00	4.14486	4.145336	4.14486	0
2020-11-07 11:35:00	4.1454	4.145393	4.1454	0
2020-11-07 11:40:00	4.14594	4.145449	4.14594	0
2020-11-07 11:45:00	4.14648	4.145613	4.14648	0
2020-11-07 11:50:00	4.14486	4.145453	4.14486	0
2020-11-07 11:55:00	4.14486	4.145346	4.14486	0
2020-11-07 12:00:00	4.14486	4.145292	4.14486	0
2020-11-07 12:05:00	4.14594	4.1454	4.14594	0
2020-11-07 12:10:00	4.14594	4.145508	4.14594	0
2020-11-07 12:15:00	4.1454	4.145454	4.1454	0
2020-11-07 12:20:00	4.1454	4.145508	4.1454	0
2020-11-07 12:25:00	4.14594	4.145562	4.14594	0
2020-11-07 12:30:00	4.14593	4.145561	4.14593	0
2020-11-07 12:35:00	4.14593	4.145506	4.14593	0
2020-11-07 12:40:00	4.14484	4.145504	4.14484	0
2020-11-07 12:45:00	4.14537	4.145555	4.14537	0
2020-11-07 12:50:00	4.14537	4.145606	4.14537	0
2020-11-07 12:55:00	4.14645	4.145657	4.14645	0
2020-11-07 13:00:00	4.14537	4.1456	4.14537	0
2020-11-07 13:05:00	4.14591	4.145651	4.14591	0
2020-11-07 13:10:00	4.14592	4.145703	4.14592	0
2020-11-07 13:15:00	4.14592	4.145701	4.14592	0
2020-11-07 13:20:00	4.14592	4.1457	4.14592	0
2020-11-07 13:25:00	4.14539	4.145646	4.14539	0
2020-11-07 13:30:00	4.14485	4.145647	4.14485	0
2020-11-07 13:35:00	4.14593	4.145703	4.14593	0
2020-11-07 13:40:00	4.1454	4.145706	4.1454	0
2020-11-07 13:45:00	4.14593	4.145654	4.14593	0
2020-11-07 13:50:00	4.1454	4.145657	4.1454	0
2020-11-07 13:55:00	4.14594	4.14566	4.14594	0
2020-11-07 14:00:00	4.14594	4.145662	4.14594	0
2020-11-07 14:05:00	4.14486	4.145556	4.14486	0
2020-11-07 14:10:00	4.14486	4.14545	4.14486	0
2020-11-07 14:15:00	4.14594	4.145505	4.14594	0
2020-11-07 14:20:00	4.14594	4.145614	4.14594	0
2020-11-07 14:25:00	4.14594	4.145615	4.14594	0
2020-11-07 14:30:00	4.14486	4.145561	4.14486	0
2020-11-07 14:35:00	4.14432	4.1454	4.14432	0
2020-11-07 14:40:00	4.1454	4.1454	4.1454	0
2020-11-07 14:45:00	4.14648	4.145454	4.14648	0
2020-11-07 14:50:00	4.14594	4.145454	4.14594	0
2020-11-07 14:55:00	4.1454	4.145508	4.1454	0
2020-11-07 15:00:00	4.1454	4.145562	4.1454	0
2020-11-07 15:05:00	4.14594	4.145562	4.14594	0
2020-11-07 15:10:00	4.14486	4.145454	4.14486	0
2020-11-07 15:15:00	4.14486	4.145346	4.14486	0
2020-11-07 15:20:00	4.1454	4.1454	4.1454	0
2020-11-07 15:25:00	4.1454	4.145508	4.1454	0
2020-11-07 15:30:00	4.14648	4.145616	4.14648	0
2020-11-07 15:35:00	4.14594	4.145562	4.14594	0
2020-11-07 15:40:00	4.1454	4.145508	4.1454	0
2020-11-07 15:45:00	4.14486	4.145454	4.14486	0
2020-11-07 15:50:00	4.14648	4.145562	4.14648	0
2020-11-07 15:55:00	4.1454	4.145508	4.1454	0
2020-11-07 16:00:00	4.14484	4.145506	4.14484	0
2020-11-07 16:05:00	4.14484	4.145504	4.14484	0
2020-11-07 16:10:00	4.14537	4.145501	4.14537	0
2020-11-07 16:15:00	4.14645	4.145606	4.14645	0
2020-11-07 16:20:00	4.14591	4.145549	4.14591	0
2020-11-07 16:25:00	4.14483	4.145438	4.14483	0
2020-11-07 16:30:00	4.14483	4.145381	4.14483	0
2020-11-07 16:35:00	4.14483	4.145378	4.14483	0
2020-11-07 16:40:00	4.14592	4.145322	4.14592	0
2020-11-07 16:45:00	4.14593	4.145375	4.14593	0
2020-11-07 16:50:00	4.14485	4.145376	4.14485	0
2020-11-07 16:55:00	4.14593	4.145485	4.14593	0
2020-11-07 17:00:00	4.14647	4.145595	4.14647	0
2020-11-07 17:05:00	4.14486	4.145436	4.14486	0
2020-11-07 17:10:00	4.14648	4.145493	4.14648	0
2020-11-07 17:15:00	4.14594	4.145604	4.14594	0
2020-11-07 17:20:00	4.1454	4.145661	4.1454	0
2020-11-07 17:25:00	4.14594	4.145772	4.14594	0
2020-11-07 17:30:00	4.14594	4.145774	4.14594	0
2020-11-07 17:35:00	4.14486	4.145667	4.14486	0
2020-11-07 17:40:00	4.14594	4.145776	4.14594	0
2020-11-07 17:45:00	4.14594	4.145777	4.14594	0
2020-11-07 17:50:00	4.14486	4.145616	4.14486	0
2020-11-07 17:55:00	4.1454	4.14567	4.1454	0
2020-11-07 18:00:00	4.1454	4.145562	4.1454	0
2020-11-07 18:05:00	4.14594	4.145562	4.14594	0
2020-11-07 18:10:00	4.14594	4.145616	4.14594	0
2020-11-07 18:15:00	4.1454	4.145562	4.1454	0
2020-11-07 18:20:00	4.1454	4.145508	4.1454	0
2020-11-07 18:25:00	4.1454	4.145562	4.1454	0
2020-11-07 18:30:00	4.14648	4.145616	4.14648	0
2020-11-07 18:35:00	4.1454	4.145562	4.1454	0
2020-11-07 18:40:00	4.14486	4.145562	4.14486	0
2020-11-07 18:45:00	4.14594	4.145616	4.14594	0
2020-11-07 18:50:00	4.14594	4.14567	4.14594	0
2020-11-07 18:55:00	4.14648	4.145724	4.14648	0
2020-11-07 19:00:00	4.14594	4.145724	4.14594	0
2020-11-07 19:05:00	4.1454	4.145724	4.1454	0
2020-11-07 19:10:00	4.14594	4.145778	4.14594	0
2020-11-07 19:15:00	4.14594	4.145832	4.14594	0
2020-11-07 19:20:00	4.14594	4.145778	4.14594	0
2020-11-07 19:25:00	4.1454	4.145778	4.1454	0
2020-11-07 19:30:00	4.1454	4.145832	4.1454	0
2020-11-07 19:35:00	4.14702	4.14594	4.14702	0
2020-11-07 19:40:00	4.1454	4.145886	4.1454	0
2020-11-07 19:45:00	4.14486	4.145724	4.14486	0
2020-11-07 19:50:00	4.14486	4.145616	4.14486	0
2020-11-07 19:55:00	4.1454	4.145616	4.1454	0
2020-11-07 20:00:00	4.14648	4.14567	4.14648	0
2020-11-07 20:05:00	4.14594	4.14567	4.14594	0
2020-11-07 20:10:00	4.14594	4.14567	4.14594	0
2020-11-07 20:15:00	4.14594	4.145724	4.14594	0
2020-11-07 20:20:00	4.14648	4.145832	4.14648	0
2020-11-07 20:25:00	4.14593	4.145723	4.14593	0
2020-11-07 20:30:00	4.14484	4.145667	4.14484	0
2020-11-07 20:35:00	4.14646	4.145827	4.14646	0
2020-11-07 20:40:00	4.14646	4.145987	4.14646	0
2020-11-07 20:45:00	4.14699	4.146146	4.14699	0
2020-11-07 20:50:00	4.14591	4.146089	4.14591	0
2020-11-07 20:55:00	4.14537	4.146032	4.14537	0
2020-11-07 21:00:00	4.14537	4.145975	4.14537	0
2020-11-07 21:05:00	4.14646	4.146027	4.14646	0
2020-11-07 21:10:00	4.14646	4.146025	4.14646	0
2020-11-07 21:15:00	4.14593	4.146025	4.14593	0
2020-11-07 21:20:00	4.14539	4.14608	4.14539	0
2020-11-07 21:25:00	4.14539	4.145973	4.14539	0
2020-11-07 21:30:00	4.14593	4.14592	4.14593	0
2020-11-07 21:35:00	4.14486	4.145707	4.14486	0
2020-11-07 21:40:00	4.1454	4.145656	4.1454	0
2020-11-07 21:45:00	4.14594	4.145713	4.14594	0
2020-11-07 21:50:00	4.14702	4.145878	4.14702	0
2020-11-07 21:55:00	4.14648	4.14588	4.14648	0
2020-11-07 22:00:00	4.1454	4.145774	4.1454	0
2020-11-07 22:05:00	4.14648	4.145829	4.14648	0
2020-11-07 22:10:00	4.14594	4.145884	4.14594	0
2020-11-07 22:15:00	4.14648	4.145993	4.14648	0
2020-11-07 22:20:00	4.14594	4.145994	4.14594	0
2020-11-07 22:25:00	4.14648	4.146156	4.14648	0
2020-11-07 22:30:00	4.14648	4.146264	4.14648	0
2020-11-07 22:35:00	4.14757	4.146427	4.14757	0
2020-11-07 22:40:00	4.14648	4.146373	4.14648	0
2020-11-07 22:45:00	4.14648	4.146373	4.14648	0
2020-11-07 22:50:00	4.14648	4.146481	4.14648	0
2020-11-07 22:55:00	4.14648	4.146481	4.14648	0
2020-11-07 23:00:00	4.14594	4.146481	4.14594	0
2020-11-07 23:05:00	4.1454	4.146373	4.1454	0
2020-11-07 23:10:00	4.14594	4.146373	4.14594	0
2020-11-07 23:15:00	4.14594	4.146319	4.14594	0
2020-11-07 23:20:00	4.14648	4.146319	4.14648	0
2020-11-07 23:25:00	4.14648	4.14621	4.14648	0
2020-11-07 23:30:00	4.14648	4.14621	4.14648	0
2020-11-07 23:35:00	4.14648	4.14621	4.14648	0
2020-11-07 23:40:00	4.14702	4.146264	4.14702	0
2020-11-07 23:45:00	4.14594	4.14621	4.14594	0
2020-11-07 23:50:00	4.14594	4.14621	4.14594	0
2020-11-07 23:55:00	4.14648	4.146318	4.14648	0
2020-11-08 00:00:00	4.14648	4.146372	4.14648	0
2020-11-08 00:05:00	4.14648	4.146426	4.14648	0
2020-11-08 00:10:00	4.14648	4.146426	4.14648	0
2020-11-08 00:15:00	4.14594	4.146372	4.14594	0
2020-11-08 00:20:00	4.14594	4.146318	4.14594	0
2020-11-08 00:25:00	4.14702	4.146372	4.14702	0
2020-11-08 00:30:00	4.14648	4.146318	4.14648	0
2020-11-08 00:35:00	4.14594	4.146318	4.14594	0
2020-11-08 00:40:00	4.14594	4.146318	4.14594	0
2020-11-08 00:45:00	4.14648	4.146318	4.14648	0
2020-11-08 00:50:00	4.14648	4.146318	4.14648	0
2020-11-08 00:55:00	4.14648	4.146318	4.14648	0
2020-11-08 01:00:00	4.14594	4.146264	4.14594	0
2020-11-08 01:05:00	4.14594	4.146264	4.14594	0
2020-11-08 01:10:00	4.14702	4.146372	4.14702	0
2020-11-08 01:15:00	4.14594	4.146264	4.14594	0
2020-11-08 01:20:00	4.14594	4.14621	4.14594	0
2020-11-08 01:25:00	4.1454	4.146156	4.1454	0
2020-11-08 01:30:00	4.14648	4.14621	4.14648	0
2020-11-08 01:35:00	4.14648	4.14621	4.14648	0
2020-11-08 01:40:00	4.14648	4.14621	4.14648	0
2020-11-08 01:45:00	4.14594	4.146156	4.14594	0
2020-11-08 01:50:00	4.14594	4.146156	4.14594	0
2020-11-08 01:55:00	4.14648	4.14621	4.14648	0
2020-11-08 02:00:00	4.14648	4.146156	4.14648	0
2020-11-08 02:05:00	4.14594	4.146156	4.14594	0
2020-11-08 02:10:00	4.14648	4.14621	4.14648	0
2020-11-08 02:15:00	4.14648	4.146318	4.14648	0
2020-11-08 02:20:00	4.14648	4.146318	4.14648	0
2020-11-08 02:25:00	4.14648	4.146318	4.14648	0
2020-11-08 02:30:00	4.14648	4.146318	4.14648	0
2020-11-08 02:35:00	4.14648	4.146372	4.14648	0
2020-11-08 02:40:00	4.14702	4.14648	4.14702	0
2020-11-08 02:45:00	4.14648	4.14648	4.14648	0
2020-11-08 02:50:00	4.14648	4.14648	4.14648	0
2020-11-08 02:55:00	4.14648	4.146534	4.14648	0
2020-11-08 03:00:00	4.14648	4.146534	4.14648	0
2020-11-08 03:05:00	4.14648	4.146534	4.14648	0
2020-11-08 03:10:00	4.14648	4.146534	4.14648	0
2020-11-08 03:15:00	4.14648	4.146534	4.14648	0
2020-11-08 03:20:00	4.14648	4.146534	4.14648	0
2020-11-08 03:25:00	4.14702	4.146588	4.14702	0
2020-11-08 03:30:00	4.14594	4.14648	4.14594	0
2020-11-08 03:35:00	4.14648	4.14648	4.14648	0
2020-11-08 03:40:00	4.14648	4.14648	4.14648	0
2020-11-08 03:45:00	4.14702	4.146534	4.14702	0
2020-11-08 03:50:00	4.14648	4.146534	4.14648	0
2020-11-08 03:55:00	4.14594	4.14648	4.14594	0
2020-11-08 04:00:00	4.14648	4.14648	4.14648	0
2020-11-08 04:05:00	4.14648	4.14648	4.14648	0
2020-11-08 04:10:00	4.14702	4.146534	4.14702	0
2020-11-08 04:15:00	4.14648	4.14648	4.14648	0
2020-11-08 04:20:00	4.14648	4.146534	4.14648	0
2020-11-08 04:25:00	4.14594	4.14648	4.14594	0
2020-11-08 04:30:00	4.14702	4.146534	4.14702	0
2020-11-08 04:35:00	4.14648	4.14648	4.14648	0
2020-11-08 04:40:00	4.14648	4.14648	4.14648	0
2020-11-08 04:45:00	4.14702	4.146588	4.14702	0
2020-11-08 04:50:00	4.14757	4.146697	4.14757	0
2020-11-08 04:55:00	4.14648	4.146697	4.14648	0
2020-11-08 05:00:00	4.14648	4.146643	4.14648	0
2020-11-08 05:05:00	4.14594	4.146589	4.14594	0
2020-11-08 05:10:00	4.14702	4.146643	4.14702	0
2020-11-08 05:15:00	4.14757	4.146806	4.14757	0
2020-11-08 05:20:00	4.14648	4.146752	4.14648	0
2020-11-08 05:25:00	4.14648	4.146752	4.14648	0
2020-11-08 05:30:00	4.14594	4.146698	4.14594	0
2020-11-08 05:35:00	4.14757	4.146753	4.14757	0
2020-11-08 05:40:00	4.14648	4.146644	4.14648	0
2020-11-08 05:45:00	4.14648	4.146644	4.14648	0
2020-11-08 05:50:00	4.14648	4.146644	4.14648	0
2020-11-08 05:55:00	4.14702	4.146752	4.14702	0
2020-11-08 06:00:00	4.14702	4.146752	4.14702	0
2020-11-08 06:05:00	4.14648	4.146643	4.14648	0
2020-11-08 06:10:00	4.14648	4.146643	4.14648	0
2020-11-08 06:15:00	4.14648	4.146643	4.14648	0
2020-11-08 06:20:00	4.14702	4.146751	4.14702	0
2020-11-08 06:25:00	4.14702	4.146696	4.14702	0
2020-11-08 06:30:00	4.14648	4.146696	4.14648	0
2020-11-08 06:35:00	4.14648	4.146696	4.14648	0
2020-11-08 06:40:00	4.14648	4.146696	4.14648	0
2020-11-08 06:45:00	4.14757	4.146751	4.14757	0
2020-11-08 06:50:00	4.14648	4.146697	4.14648	0
2020-11-08 06:55:00	4.14648	4.146697	4.14648	0
2020-11-08 07:00:00	4.14648	4.146697	4.14648	0
2020-11-08 07:05:00	4.14757	4.146806	4.14757	0
2020-11-08 07:10:00	4.14702	4.146806	4.14702	0
2020-11-08 07:15:00	4.14648	4.146752	4.14648	0
2020-11-08 07:20:00	4.14648	4.146752	4.14648	0
2020-11-08 07:25:00	4.14648	4.146752	4.14648	0
2020-11-08 07:30:00	4.14648	4.146752	4.14648	0
2020-11-08 07:35:00	4.14648	4.146643	4.14648	0
2020-11-08 07:40:00	4.14648	4.146643	4.14648	0
2020-11-08 07:45:00	4.14648	4.146643	4.14648	0
2020-11-08 07:50:00	4.1481	4.146805	4.1481	0
2020-11-08 07:55:00	4.14702	4.14675	4.14702	0
2020-11-08 08:00:00	4.14648	4.146696	4.14648	0
2020-11-08 08:05:00	4.14648	4.146696	4.14648	0
2020-11-08 08:10:00	4.14757	4.146805	4.14757	0
2020-11-08 08:15:00	4.14702	4.146859	4.14702	0
2020-11-08 08:20:00	4.14647	4.146858	4.14647	0
2020-11-08 08:25:00	4.14646	4.146856	4.14646	0
2020-11-08 08:30:00	4.14646	4.146854	4.14646	0
2020-11-08 08:35:00	4.14753	4.146959	4.14753	0
2020-11-08 08:40:00	4.14645	4.146794	4.14645	0
2020-11-08 08:45:00	4.14645	4.146737	4.14645	0
2020-11-08 08:50:00	4.14645	4.146734	4.14645	0
2020-11-08 08:55:00	4.14699	4.146785	4.14699	0
2020-11-08 09:00:00	4.14646	4.146674	4.14646	0
2020-11-08 09:05:00	4.14646	4.146618	4.14646	0
2020-11-08 09:10:00	4.14646	4.146617	4.14646	0
2020-11-08 09:15:00	4.14701	4.146672	4.14701	0
2020-11-08 09:20:00	4.14701	4.146727	4.14701	0
2020-11-08 09:25:00	4.14647	4.146621	4.14647	0
2020-11-08 09:30:00	4.14647	4.146623	4.14647	0
2020-11-08 09:35:00	4.14646	4.146624	4.14646	0
2020-11-08 09:40:00	4.14862	4.146841	4.14862	0
2020-11-08 09:45:00	4.14699	4.146841	4.14699	0
2020-11-08 09:50:00	4.14645	4.14684	4.14645	0
2020-11-08 09:55:00	4.14645	4.146839	4.14645	0
2020-11-08 10:00:00	4.14699	4.146892	4.14699	0
2020-11-08 10:05:00	4.14753	4.146944	4.14753	0
2020-11-08 10:10:00	4.14699	4.146942	4.14699	0
2020-11-08 10:15:00	4.147	4.146995	4.147	0
2020-11-08 10:20:00	4.14755	4.147103	4.14755	0
2020-11-08 10:25:00	4.14755	4.147212	4.14755	0
2020-11-08 10:30:00	4.14647	4.146997	4.14647	0
2020-11-08 10:35:00	4.14647	4.146945	4.14647	0
2020-11-08 10:40:00	4.14702	4.147002	4.14702	0
2020-11-08 10:45:00	4.14864	4.147221	4.14864	0
2020-11-08 10:50:00	4.14702	4.147224	4.14702	0
2020-11-08 10:55:00	4.14647	4.147118	4.14647	0
2020-11-08 11:00:00	4.14646	4.147065	4.14646	0
2020-11-08 11:05:00	4.14646	4.147011	4.14646	0
2020-11-08 11:10:00	4.14861	4.147117	4.14861	0
2020-11-08 11:15:00	4.14698	4.14706	4.14698	0
2020-11-08 11:20:00	4.14642	4.147055	4.14642	0
2020-11-08 11:25:00	4.14642	4.14705	4.14642	0
2020-11-08 11:30:00	4.14696	4.147044	4.14696	0
2020-11-08 11:35:00	4.14696	4.146876	4.14696	0
2020-11-08 11:40:00	4.14643	4.146817	4.14643	0
2020-11-08 11:45:00	4.14643	4.146813	4.14643	0
2020-11-08 11:50:00	4.1459	4.146757	4.1459	0
2020-11-08 11:55:00	4.14807	4.146918	4.14807	0
2020-11-08 12:00:00	4.14646	4.146703	4.14646	0
2020-11-08 12:05:00	4.14592	4.146597	4.14592	0
2020-11-08 12:10:00	4.14646	4.146601	4.14646	0
2020-11-08 12:15:00	4.14863	4.146822	4.14863	0
2020-11-08 12:20:00	4.14701	4.146827	4.14701	0
2020-11-08 12:25:00	4.14702	4.146833	4.14702	0
2020-11-08 12:30:00	4.14702	4.146892	4.14702	0
2020-11-08 12:35:00	4.14702	4.146951	4.14702	0
2020-11-08 12:40:00	4.14757	4.147118	4.14757	0
2020-11-08 12:45:00	4.14702	4.147013	4.14702	0
2020-11-08 12:50:00	4.14702	4.147069	4.14702	0
2020-11-08 12:55:00	4.14702	4.147179	4.14702	0
2020-11-08 13:00:00	4.14864	4.147397	4.14864	0
2020-11-08 13:05:00	4.14648	4.147182	4.14648	0
2020-11-08 13:10:00	4.14648	4.147129	4.14648	0
2020-11-08 13:15:00	4.14648	4.147075	4.14648	0
2020-11-08 13:20:00	4.1481	4.147183	4.1481	0
2020-11-08 13:25:00	4.14702	4.147183	4.14702	0
2020-11-08 13:30:00	4.14702	4.147128	4.14702	0
2020-11-08 13:35:00	4.14648	4.147074	4.14648	0
2020-11-08 13:40:00	4.14648	4.14702	4.14648	0
2020-11-08 13:45:00	4.1481	4.147128	4.1481	0
2020-11-08 13:50:00	4.14702	4.146966	4.14702	0
2020-11-08 13:55:00	4.14757	4.147075	4.14757	0
2020-11-08 14:00:00	4.14648	4.147075	4.14648	0
2020-11-08 14:05:00	4.14864	4.147291	4.14864	0
2020-11-08 14:10:00	4.14702	4.147183	4.14702	0
2020-11-08 14:15:00	4.14702	4.147183	4.14702	0
2020-11-08 14:20:00	4.14702	4.147183	4.14702	0
2020-11-08 14:25:00	4.14757	4.147292	4.14757	0
2020-11-08 14:30:00	4.14702	4.147346	4.14702	0
2020-11-08 14:35:00	4.14702	4.147238	4.14702	0
2020-11-08 14:40:00	4.14648	4.147184	4.14648	0
2020-11-08 14:45:00	4.14757	4.147184	4.14757	0
2020-11-08 14:50:00	4.14757	4.147293	4.14757	0
2020-11-08 14:55:00	4.14648	4.147077	4.14648	0
2020-11-08 15:00:00	4.14702	4.147077	4.14702	0
2020-11-08 15:05:00	4.14702	4.147077	4.14702	0
2020-11-08 15:10:00	4.14864	4.147239	4.14864	0
2020-11-08 15:15:00	4.14757	4.147239	4.14757	0
2020-11-08 15:20:00	4.14702	4.147239	4.14702	0
2020-11-08 15:25:00	4.14702	4.147239	4.14702	0
2020-11-08 15:30:00	4.1481	4.147401	4.1481	0
2020-11-08 15:35:00	4.14702	4.147346	4.14702	0
2020-11-08 15:40:00	4.14702	4.147291	4.14702	0
2020-11-08 15:45:00	4.14702	4.147345	4.14702	0
2020-11-08 15:50:00	4.14757	4.1474	4.14757	0
2020-11-08 15:55:00	4.14864	4.147562	4.14864	0
2020-11-08 16:00:00	4.14757	4.147455	4.14757	0
2020-11-08 16:05:00	4.14648	4.147346	4.14648	0
2020-11-08 16:10:00	4.14648	4.147292	4.14648	0
2020-11-08 16:15:00	4.1481	4.1474	4.1481	0
2020-11-08 16:20:00	4.14702	4.147292	4.14702	0
2020-11-08 16:25:00	4.14757	4.147347	4.14757	0
2020-11-08 16:30:00	4.14757	4.147402	4.14757	0
2020-11-08 16:35:00	4.14702	4.147402	4.14702	0
2020-11-08 16:40:00	4.14757	4.147402	4.14757	0
2020-11-08 16:45:00	4.14648	4.147186	4.14648	0
2020-11-08 16:50:00	4.14702	4.147131	4.14702	0
2020-11-08 16:55:00	4.14757	4.14724	4.14757	0
2020-11-08 17:00:00	4.14864	4.147456	4.14864	0
2020-11-08 17:05:00	4.14757	4.147403	4.14757	0
2020-11-08 17:10:00	4.14702	4.147403	4.14702	0
2020-11-08 17:15:00	4.14702	4.147348	4.14702	0
2020-11-08 17:20:00	4.14864	4.147455	4.14864	0
2020-11-08 17:25:00	4.1481	4.147563	4.1481	0
2020-11-08 17:30:00	4.14702	4.147508	4.14702	0
2020-11-08 17:35:00	4.14757	4.147617	4.14757	0
2020-11-08 17:40:00	4.14702	4.147617	4.14702	0
2020-11-08 17:45:00	4.14757	4.147617	4.14757	0
2020-11-08 17:50:00	4.14702	4.147455	4.14702	0
2020-11-08 17:55:00	4.14702	4.1474	4.14702	0
2020-11-08 18:00:00	4.14702	4.1474	4.14702	0
2020-11-08 18:05:00	4.14864	4.147562	4.14864	0
2020-11-08 18:10:00	4.1481	4.147508	4.1481	0
2020-11-08 18:15:00	4.14702	4.1474	4.14702	0
2020-11-08 18:20:00	4.14757	4.147455	4.14757	0
2020-11-08 18:25:00	4.1481	4.147508	4.1481	0
2020-11-08 18:30:00	4.1481	4.147616	4.1481	0
2020-11-08 18:35:00	4.14702	4.147561	4.14702	0
2020-11-08 18:40:00	4.14702	4.147561	4.14702	0
2020-11-08 18:45:00	4.14757	4.147616	4.14757	0
2020-11-08 18:50:00	4.14864	4.147778	4.14864	0
2020-11-08 18:55:00	4.14702	4.147616	4.14702	0
2020-11-08 19:00:00	4.14702	4.147508	4.14702	0
2020-11-08 19:05:00	4.14757	4.147563	4.14757	0
2020-11-08 19:10:00	4.1481	4.147616	4.1481	0
2020-11-08 19:15:00	4.14757	4.147563	4.14757	0
2020-11-08 19:20:00	4.14702	4.147455	4.14702	0
2020-11-08 19:25:00	4.14702	4.147455	4.14702	0
2020-11-08 19:30:00	4.14864	4.147617	4.14864	0
2020-11-08 19:35:00	4.14702	4.147562	4.14702	0
2020-11-08 19:40:00	4.14702	4.1474	4.14702	0
2020-11-08 19:45:00	4.14757	4.147455	4.14757	0
2020-11-08 19:50:00	4.14702	4.147455	4.14702	0
2020-11-08 19:55:00	4.14757	4.147455	4.14757	0
2020-11-08 20:00:00	4.14702	4.147347	4.14702	0
2020-11-08 20:05:00	4.14702	4.147292	4.14702	0
2020-11-08 20:10:00	4.14648	4.147238	4.14648	0
2020-11-08 20:15:00	4.14864	4.1474	4.14864	0
2020-11-08 20:20:00	4.1481	4.147346	4.1481	0
2020-11-08 20:25:00	4.14757	4.147401	4.14757	0
2020-11-08 20:30:00	4.14702	4.147401	4.14702	0
2020-11-08 20:35:00	4.14864	4.147508	4.14864	0
2020-11-08 20:40:00	4.1481	4.147616	4.1481	0
2020-11-08 20:45:00	4.14702	4.147561	4.14702	0
2020-11-08 20:50:00	4.14702	4.147561	4.14702	0
2020-11-08 20:55:00	4.14702	4.147561	4.14702	0
2020-11-08 21:00:00	4.14864	4.147777	4.14864	0
2020-11-08 21:05:00	4.14702	4.147615	4.14702	0
2020-11-08 21:10:00	4.1481	4.147615	4.1481	0
2020-11-08 21:15:00	4.14757	4.147615	4.14757	0
2020-11-08 21:20:00	4.14864	4.147777	4.14864	0
2020-11-08 21:25:00	4.14702	4.147615	4.14702	0
2020-11-08 21:30:00	4.14648	4.147453	4.14648	0
2020-11-08 21:35:00	4.14702	4.147453	4.14702	0
2020-11-08 21:40:00	4.1481	4.147561	4.1481	0
2020-11-08 21:45:00	4.14864	4.147723	4.14864	0
2020-11-08 21:50:00	4.14757	4.147616	4.14757	0
2020-11-08 21:55:00	4.14648	4.147562	4.14648	0
2020-11-08 22:00:00	4.14864	4.147616	4.14864	0
2020-11-08 22:05:00	4.1481	4.147669	4.1481	0
2020-11-08 22:10:00	4.1481	4.147615	4.1481	0
2020-11-08 22:15:00	4.14702	4.147615	4.14702	0
2020-11-08 22:20:00	4.14757	4.147724	4.14757	0
2020-11-08 22:25:00	4.1481	4.147832	4.1481	0
2020-11-08 22:30:00	4.14864	4.147886	4.14864	0
2020-11-08 22:35:00	4.14757	4.147779	4.14757	0
2020-11-08 22:40:00	4.14757	4.147779	4.14757	0
2020-11-08 22:45:00	4.14648	4.147779	4.14648	0
2020-11-08 22:50:00	4.14864	4.147779	4.14864	0
2020-11-08 22:55:00	4.14702	4.147671	4.14702	0
2020-11-08 23:00:00	4.14757	4.147618	4.14757	0
2020-11-08 23:05:00	4.14702	4.147618	4.14702	0
2020-11-08 23:10:00	4.14864	4.147725	4.14864	0
2020-11-08 23:15:00	4.14757	4.147672	4.14757	0
2020-11-08 23:20:00	4.14757	4.147565	4.14757	0
2020-11-08 23:25:00	4.14757	4.147565	4.14757	0
2020-11-08 23:30:00	4.14757	4.147565	4.14757	0
2020-11-08 23:35:00	4.1481	4.147727	4.1481	0
2020-11-08 23:40:00	4.1481	4.147673	4.1481	0
2020-11-08 23:45:00	4.14757	4.147728	4.14757	0
2020-11-08 23:50:00	4.14864	4.147835	4.14864	0
2020-11-08 23:55:00	4.14864	4.147997	4.14864	0
2020-11-09 00:00:00	4.14757	4.14789	4.14757	0
2020-11-09 00:05:00	4.1481	4.147943	4.1481	0
2020-11-09 00:10:00	4.1481	4.147996	4.1481	0
2020-11-09 00:15:00	4.14864	4.148103	4.14864	0
2020-11-09 00:20:00	4.14757	4.148103	4.14757	0
2020-11-09 00:25:00	4.14702	4.147995	4.14702	0
2020-11-09 00:30:00	4.1481	4.147995	4.1481	0
2020-11-09 00:35:00	4.14918	4.148156	4.14918	0
2020-11-09 00:40:00	4.14757	4.148049	4.14757	0
2020-11-09 00:45:00	4.1481	4.147995	4.1481	0
2020-11-09 00:50:00	4.1481	4.148048	4.1481	0
2020-11-09 00:55:00	4.14864	4.148102	4.14864	0
2020-11-09 01:00:00	4.14864	4.148156	4.14864	0
2020-11-09 01:05:00	4.1481	4.148102	4.1481	0
2020-11-09 01:10:00	4.1481	4.148155	4.1481	0
2020-11-09 01:15:00	4.14702	4.148155	4.14702	0
2020-11-09 01:20:00	4.14864	4.148209	4.14864	0
2020-11-09 01:25:00	4.14757	4.148048	4.14757	0
2020-11-09 01:30:00	4.1481	4.148101	4.1481	0
2020-11-09 01:35:00	4.1481	4.148101	4.1481	0
2020-11-09 01:40:00	4.14918	4.148209	4.14918	0
2020-11-09 01:45:00	4.1481	4.148155	4.1481	0
2020-11-09 01:50:00	4.14702	4.147993	4.14702	0
2020-11-09 01:55:00	4.1481	4.147993	4.1481	0
2020-11-09 02:00:00	4.1481	4.147993	4.1481	0
2020-11-09 02:05:00	4.1481	4.148101	4.1481	0
2020-11-09 02:10:00	4.14757	4.147994	4.14757	0
2020-11-09 02:15:00	4.1481	4.148047	4.1481	0
2020-11-09 02:20:00	4.14918	4.148155	4.14918	0
2020-11-09 02:25:00	4.14864	4.148209	4.14864	0
2020-11-09 02:30:00	4.14864	4.148155	4.14864	0
2020-11-09 02:35:00	4.14757	4.148102	4.14757	0
2020-11-09 02:40:00	4.14918	4.148318	4.14918	0
2020-11-09 02:45:00	4.1481	4.148318	4.1481	0
2020-11-09 02:50:00	4.1481	4.148318	4.1481	0
2020-11-09 02:55:00	4.14757	4.148265	4.14757	0
2020-11-09 03:00:00	4.14918	4.148426	4.14918	0
2020-11-09 03:05:00	4.14918	4.148534	4.14918	0
2020-11-09 03:10:00	4.1481	4.148426	4.1481	0
2020-11-09 03:15:00	4.14918	4.14848	4.14918	0
2020-11-09 03:20:00	4.14864	4.14848	4.14864	0
2020-11-09 03:25:00	4.14918	4.148641	4.14918	0
2020-11-09 03:30:00	4.14864	4.148587	4.14864	0
2020-11-09 03:35:00	4.14757	4.148534	4.14757	0
2020-11-09 03:40:00	4.14757	4.148481	4.14757	0
2020-11-09 03:45:00	4.14918	4.148642	4.14918	0
2020-11-09 03:50:00	4.1481	4.148534	4.1481	0
2020-11-09 03:55:00	4.1481	4.148426	4.1481	0
2020-11-09 04:00:00	4.14863	4.148479	4.14863	0
2020-11-09 04:05:00	4.14916	4.148477	4.14916	0
2020-11-09 04:10:00	4.14862	4.148475	4.14862	0
2020-11-09 04:15:00	4.14753	4.14831	4.14753	0
2020-11-09 04:20:00	4.14861	4.148307	4.14861	0
2020-11-09 04:25:00	4.14916	4.148466	4.14916	0
2020-11-09 04:30:00	4.14916	4.148625	4.14916	0
2020-11-09 04:35:00	4.14862	4.148569	4.14862	0
2020-11-09 04:40:00	4.14916	4.148675	4.14916	0
2020-11-09 04:45:00	4.14916	4.148781	4.14916	0
2020-11-09 04:50:00	4.14917	4.148835	4.14917	0
2020-11-09 04:55:00	4.14701	4.14862	4.14701	0
2020-11-09 05:00:00	4.1481	4.148568	4.1481	0
2020-11-09 05:05:00	4.14863	4.148678	4.14863	0
2020-11-09 05:10:00	4.14918	4.148735	4.14918	0
2020-11-09 05:15:00	4.14864	4.148683	4.14864	0
2020-11-09 05:20:00	4.14864	4.148631	4.14864	0
2020-11-09 05:25:00	4.14918	4.148687	4.14918	0
2020-11-09 05:30:00	4.14918	4.148689	4.14918	0
2020-11-09 05:35:00	4.14863	4.148636	4.14863	0
2020-11-09 05:40:00	4.14863	4.148582	4.14863	0
2020-11-09 05:45:00	4.14862	4.148743	4.14862	0
2020-11-09 05:50:00	4.14916	4.148849	4.14916	0
2020-11-09 05:55:00	4.14861	4.148847	4.14861	0
2020-11-09 06:00:00	4.14807	4.148736	4.14807	0
2020-11-09 06:05:00	4.14753	4.148625	4.14753	0
2020-11-09 06:10:00	4.14862	4.148623	4.14862	0
2020-11-09 06:15:00	4.14808	4.148513	4.14808	0
2020-11-09 06:20:00	4.14808	4.148403	4.14808	0
2020-11-09 06:25:00	4.14754	4.148294	4.14754	0
2020-11-09 06:30:00	4.14916	4.148347	4.14916	0
2020-11-09 06:35:00	4.14808	4.148293	4.14808	0
2020-11-09 06:40:00	4.14807	4.148184	4.14807	0
2020-11-09 06:45:00	4.15509	4.148832	4.15509	0
2020-11-09 06:50:00	4.1605	4.150075	4.1605	0
2020-11-09 06:55:00	4.15995	4.151317	4.15995	0
2020-11-09 07:00:00	4.16104	4.152559	4.16104	0
2020-11-09 07:05:00	4.16105	4.153856	4.16105	0
2020-11-09 07:10:00	4.16213	4.155261	4.16213	0
2020-11-09 07:15:00	4.16213	4.15672	4.16213	0
2020-11-09 07:20:00	4.16214	4.158018	4.16214	0
2020-11-09 07:25:00	4.16214	4.159424	4.16214	0
2020-11-09 07:30:00	4.16215	4.160832	4.16215	0
2020-11-09 07:35:00	4.16107	4.16143	4.16107	0
2020-11-09 07:40:00	4.15945	4.161325	4.15945	0
2020-11-09 07:45:00	4.15945	4.161275	4.15945	0
2020-11-09 07:50:00	4.15944	4.161115	4.15944	0
2020-11-09 07:55:00	4.16159	4.161169	4.16159	0
2020-11-09 08:00:00	4.15996	4.160952	4.15996	0
2020-11-09 08:05:00	4.15618	4.160357	4.15618	0
2020-11-09 08:10:00	4.15348	4.159491	4.15348	0
2020-11-09 08:15:00	4.15185	4.158462	4.15185	0
2020-11-09 08:20:00	4.15402	4.157649	4.15402	0
2020-11-09 08:25:00	4.15619	4.157161	4.15619	0
2020-11-09 08:30:00	4.15781	4.156997	4.15781	0
2020-11-09 08:35:00	4.15781	4.156833	4.15781	0
2020-11-09 08:40:00	4.15512	4.156401	4.15512	0
2020-11-09 08:45:00	4.15187	4.155429	4.15187	0
2020-11-09 08:50:00	4.15296	4.154729	4.15296	0
2020-11-09 08:55:00	4.15134	4.154245	4.15134	0
2020-11-09 09:00:00	4.14972	4.153869	4.14972	0
2020-11-09 09:05:00	4.14972	4.153656	4.14972	0
2020-11-09 09:10:00	4.14864	4.153118	4.14864	0
2020-11-09 09:15:00	4.1481	4.152309	4.1481	0
2020-11-09 09:20:00	4.14757	4.151285	4.14757	0
2020-11-09 09:25:00	4.1481	4.150314	4.1481	0
2020-11-09 09:30:00	4.14757	4.149559	4.14757	0
2020-11-09 09:35:00	4.14648	4.14902	4.14648	0
2020-11-09 09:40:00	4.15729	4.149453	4.15729	0
2020-11-09 09:45:00	4.15243	4.149562	4.15243	0
2020-11-09 09:50:00	4.14918	4.149508	4.14918	0
2020-11-09 09:55:00	4.14702	4.149238	4.14702	0
2020-11-09 10:00:00	4.14757	4.149131	4.14757	0
2020-11-09 10:05:00	4.1481	4.149131	4.1481	0
2020-11-09 10:10:00	4.14648	4.149022	4.14648	0
2020-11-09 10:15:00	4.14648	4.14886	4.14648	0
2020-11-09 10:20:00	4.14594	4.148697	4.14594	0
2020-11-09 10:25:00	4.14702	4.148751	4.14702	0
2020-11-09 10:30:00	4.14918	4.14794	4.14918	0
2020-11-09 10:35:00	4.14757	4.147454	4.14757	0
2020-11-09 10:40:00	4.14757	4.147293	4.14757	0
2020-11-09 10:45:00	4.1481	4.147401	4.1481	0
2020-11-09 10:50:00	4.14757	4.147401	4.14757	0
2020-11-09 10:55:00	4.14648	4.147239	4.14648	0
2020-11-09 11:00:00	4.14702	4.147293	4.14702	0
2020-11-09 11:05:00	4.14702	4.147347	4.14702	0
2020-11-09 11:10:00	4.1481	4.147563	4.1481	0
2020-11-09 11:15:00	4.14702	4.147563	4.14702	0
2020-11-09 11:20:00	4.14757	4.147402	4.14757	0
2020-11-09 11:25:00	4.14757	4.147402	4.14757	0
2020-11-09 11:30:00	4.14864	4.147509	4.14864	0
2020-11-09 11:35:00	4.14757	4.147456	4.14757	0
2020-11-09 11:40:00	4.1481	4.147509	4.1481	0
2020-11-09 11:45:00	4.1481	4.147671	4.1481	0
2020-11-09 11:50:00	4.14864	4.147833	4.14864	0
2020-11-09 11:55:00	4.1481	4.147941	4.1481	0
2020-11-09 12:00:00	4.14757	4.147888	4.14757	0
2020-11-09 12:05:00	4.14757	4.147943	4.14757	0
2020-11-09 12:10:00	4.14757	4.147943	4.14757	0
2020-11-09 12:15:00	4.1481	4.147996	4.1481	0
2020-11-09 12:20:00	4.14757	4.147889	4.14757	0
2020-11-09 12:25:00	4.1481	4.147942	4.1481	0
2020-11-09 12:30:00	4.14757	4.147889	4.14757	0
2020-11-09 12:35:00	4.14918	4.147997	4.14918	0
2020-11-09 12:40:00	4.14864	4.147997	4.14864	0
2020-11-09 12:45:00	4.14864	4.148051	4.14864	0
2020-11-09 12:50:00	4.14864	4.148158	4.14864	0
2020-11-09 12:55:00	4.14864	4.148265	4.14864	0
2020-11-09 13:00:00	4.14757	4.148265	4.14757	0
2020-11-09 13:05:00	4.14757	4.148212	4.14757	0
2020-11-09 13:10:00	4.14864	4.148319	4.14864	0
2020-11-09 13:15:00	4.14864	4.148373	4.14864	0
2020-11-09 13:20:00	4.14864	4.14848	4.14864	0
2020-11-09 13:25:00	4.1481	4.148372	4.1481	0
2020-11-09 13:30:00	4.14864	4.148372	4.14864	0
2020-11-09 13:35:00	4.14918	4.148426	4.14918	0
2020-11-09 13:40:00	4.14864	4.148426	4.14864	0
2020-11-09 13:45:00	4.14864	4.148426	4.14864	0
2020-11-09 13:50:00	4.14864	4.148533	4.14864	0
2020-11-09 13:55:00	4.1481	4.148586	4.1481	0
2020-11-09 14:00:00	4.14918	4.14864	4.14918	0
2020-11-09 14:05:00	4.14757	4.148533	4.14757	0
2020-11-09 14:10:00	4.1481	4.148479	4.1481	0
2020-11-09 14:15:00	4.1481	4.148479	4.1481	0
2020-11-09 14:20:00	4.14918	4.148533	4.14918	0
2020-11-09 14:25:00	4.14918	4.148533	4.14918	0
2020-11-09 14:30:00	4.1481	4.148479	4.1481	0
2020-11-09 14:35:00	4.14864	4.148479	4.14864	0
2020-11-09 14:40:00	4.14918	4.148533	4.14918	0
2020-11-09 14:45:00	4.14864	4.148587	4.14864	0
2020-11-09 14:50:00	4.14864	4.148533	4.14864	0
2020-11-09 14:55:00	4.14918	4.148694	4.14918	0
2020-11-09 15:00:00	4.14757	4.148641	4.14757	0
2020-11-09 15:05:00	4.14918	4.148749	4.14918	0
2020-11-09 15:10:00	4.14918	4.148749	4.14918	0
2020-11-09 15:15:00	4.14864	4.148695	4.14864	0
2020-11-09 15:20:00	4.14918	4.148803	4.14918	0
2020-11-09 15:25:00	4.14918	4.148857	4.14918	0
2020-11-09 15:30:00	4.14918	4.148857	4.14918	0
2020-11-09 15:35:00	4.14918	4.148911	4.14918	0
2020-11-09 15:40:00	4.14918	4.148965	4.14918	0
2020-11-09 15:45:00	4.14973	4.14902	4.14973	0
2020-11-09 15:50:00	4.14918	4.149181	4.14918	0
2020-11-09 15:55:00	4.14918	4.149181	4.14918	0
2020-11-09 16:00:00	4.14918	4.149181	4.14918	0
2020-11-09 16:05:00	4.14918	4.149235	4.14918	0
2020-11-09 16:10:00	4.14918	4.149235	4.14918	0
2020-11-09 16:15:00	4.14918	4.149235	4.14918	0
2020-11-09 16:20:00	4.14918	4.149235	4.14918	0
2020-11-09 16:25:00	4.14864	4.149181	4.14864	0
2020-11-09 16:30:00	4.14918	4.149181	4.14918	0
2020-11-09 16:35:00	4.14864	4.149072	4.14864	0
2020-11-09 16:40:00	4.14918	4.149072	4.14918	0
2020-11-09 16:45:00	4.14918	4.149072	4.14918	0
2020-11-09 16:50:00	4.14973	4.149127	4.14973	0
2020-11-09 16:55:00	4.14918	4.149127	4.14918	0
2020-11-09 17:00:00	4.14863	4.149072	4.14863	0
2020-11-09 17:05:00	4.14808	4.148962	4.14808	0
2020-11-09 17:10:00	4.14969	4.149013	4.14969	0
2020-11-09 17:15:00	4.14916	4.149065	4.14916	0
2020-11-09 17:20:00	4.14916	4.149063	4.14916	0
2020-11-09 17:25:00	4.14916	4.149115	4.14916	0
2020-11-09 17:30:00	4.14916	4.149113	4.14916	0
2020-11-09 17:35:00	4.14916	4.149111	4.14916	0
2020-11-09 17:40:00	4.14916	4.149054	4.14916	0
2020-11-09 17:45:00	4.14916	4.149052	4.14916	0
2020-11-09 17:50:00	4.14917	4.149106	4.14917	0
2020-11-09 17:55:00	4.14972	4.14927	4.14972	0
2020-11-09 18:00:00	4.14863	4.149164	4.14863	0
2020-11-09 18:05:00	4.14864	4.149112	4.14864	0
2020-11-09 18:10:00	4.14918	4.149114	4.14918	0
2020-11-09 18:15:00	4.14918	4.149116	4.14918	0
2020-11-09 18:20:00	4.14918	4.149118	4.14918	0
2020-11-09 18:25:00	4.14864	4.149066	4.14864	0
2020-11-09 18:30:00	4.14973	4.149123	4.14973	0
2020-11-09 18:35:00	4.1508	4.149287	4.1508	0
2020-11-09 18:40:00	4.14918	4.149288	4.14918	0
2020-11-09 18:45:00	4.14864	4.14918	4.14864	0
2020-11-09 18:50:00	4.14918	4.149235	4.14918	0
2020-11-09 18:55:00	4.14918	4.149289	4.14918	0
2020-11-09 19:00:00	4.14918	4.149289	4.14918	0
2020-11-09 19:05:00	4.14918	4.149289	4.14918	0
2020-11-09 19:10:00	4.14918	4.149289	4.14918	0
2020-11-09 19:15:00	4.14918	4.149343	4.14918	0
2020-11-09 19:20:00	4.14918	4.149288	4.14918	0
2020-11-09 19:25:00	4.14918	4.149126	4.14918	0
2020-11-09 19:30:00	4.14918	4.149126	4.14918	0
2020-11-09 19:35:00	4.14918	4.14918	4.14918	0
2020-11-09 19:40:00	4.1508	4.149342	4.1508	0
2020-11-09 19:45:00	4.14918	4.149342	4.14918	0
2020-11-09 19:50:00	4.14918	4.149342	4.14918	0
2020-11-09 19:55:00	4.14864	4.149288	4.14864	0
2020-11-09 20:00:00	4.14973	4.149343	4.14973	0
2020-11-09 20:05:00	4.15026	4.149451	4.15026	0
2020-11-09 20:10:00	4.14918	4.149451	4.14918	0
2020-11-09 20:15:00	4.14918	4.149451	4.14918	0
2020-11-09 20:20:00	4.14973	4.149506	4.14973	0
2020-11-09 20:25:00	4.14973	4.149561	4.14973	0
2020-11-09 20:30:00	4.14918	4.149399	4.14918	0
2020-11-09 20:35:00	4.14918	4.149399	4.14918	0
2020-11-09 20:40:00	4.14918	4.149399	4.14918	0
2020-11-09 20:45:00	4.14918	4.149453	4.14918	0
2020-11-09 20:50:00	4.14918	4.149398	4.14918	0
2020-11-09 20:55:00	4.14918	4.14929	4.14918	0
2020-11-09 21:00:00	4.14918	4.14929	4.14918	0
2020-11-09 21:05:00	4.14973	4.149345	4.14973	0
2020-11-09 21:10:00	4.14918	4.14929	4.14918	0
2020-11-09 21:15:00	4.14918	4.149235	4.14918	0
2020-11-09 21:20:00	4.14918	4.149235	4.14918	0
2020-11-09 21:25:00	4.14973	4.14929	4.14973	0
2020-11-09 21:30:00	4.14918	4.14929	4.14918	0
2020-11-09 21:35:00	4.14918	4.14929	4.14918	0
2020-11-09 21:40:00	4.14864	4.149236	4.14864	0
2020-11-09 21:45:00	4.14973	4.149291	4.14973	0
2020-11-09 21:50:00	4.15026	4.149399	4.15026	0
2020-11-09 21:55:00	4.14973	4.149399	4.14973	0
2020-11-09 22:00:00	4.14918	4.149399	4.14918	0
2020-11-09 22:05:00	4.14918	4.149399	4.14918	0
2020-11-09 22:10:00	4.14973	4.149454	4.14973	0
2020-11-09 22:15:00	4.14918	4.149399	4.14918	0
2020-11-09 22:20:00	4.14918	4.149399	4.14918	0
2020-11-09 22:25:00	4.14918	4.149399	4.14918	0
2020-11-09 22:30:00	4.15026	4.149561	4.15026	0
2020-11-09 22:35:00	4.14918	4.149506	4.14918	0
2020-11-09 22:40:00	4.14918	4.149398	4.14918	0
2020-11-09 22:45:00	4.14918	4.149343	4.14918	0
2020-11-09 22:50:00	4.15026	4.149451	4.15026	0
2020-11-09 22:55:00	4.14918	4.149451	4.14918	0
2020-11-09 23:00:00	4.14918	4.149396	4.14918	0
2020-11-09 23:05:00	4.14918	4.149396	4.14918	0
2020-11-09 23:10:00	4.14973	4.149451	4.14973	0
2020-11-09 23:15:00	4.14918	4.149451	4.14918	0
2020-11-09 23:20:00	4.14918	4.149343	4.14918	0
2020-11-09 23:25:00	4.14918	4.149343	4.14918	0
2020-11-09 23:30:00	4.14971	4.149396	4.14971	0
2020-11-09 23:35:00	4.15024	4.149502	4.15024	0
2020-11-09 23:40:00	4.14916	4.149392	4.14916	0
2020-11-09 23:45:00	4.14916	4.14939	4.14916	0
2020-11-09 23:50:00	4.14916	4.149388	4.14916	0
2020-11-09 23:55:00	4.14969	4.149439	4.14969	0
2020-11-10 00:00:00	4.14862	4.149328	4.14862	0
2020-11-10 00:05:00	4.14916	4.149326	4.14916	0
2020-11-10 00:10:00	4.14916	4.149324	4.14916	0
2020-11-10 00:15:00	4.15079	4.149485	4.15079	0
2020-11-10 00:20:00	4.15025	4.149539	4.15025	0
2020-11-10 00:25:00	4.14972	4.149487	4.14972	0
2020-11-10 00:30:00	4.14918	4.149489	4.14918	0
2020-11-10 00:35:00	4.15026	4.149599	4.15026	0
2020-11-10 00:40:00	4.14972	4.149655	4.14972	0
2020-11-10 00:45:00	4.14918	4.149604	4.14918	0
2020-11-10 00:50:00	4.14918	4.14966	4.14918	0
2020-11-10 00:55:00	4.14918	4.149662	4.14918	0
2020-11-10 01:00:00	4.15026	4.149772	4.15026	0
2020-11-10 01:05:00	4.14918	4.149611	4.14918	0
2020-11-10 01:10:00	4.14973	4.149559	4.14973	0
2020-11-10 01:15:00	4.14918	4.149505	4.14918	0
2020-11-10 01:20:00	4.14973	4.14956	4.14973	0
2020-11-10 01:25:00	4.14973	4.149507	4.14973	0
2020-11-10 01:30:00	4.14918	4.149453	4.14918	0
2020-11-10 01:35:00	4.14973	4.149508	4.14973	0
2020-11-10 01:40:00	4.15026	4.149616	4.15026	0
2020-11-10 01:45:00	4.14973	4.149671	4.14973	0
2020-11-10 01:50:00	4.14918	4.149563	4.14918	0
2020-11-10 01:55:00	4.14973	4.149618	4.14973	0
2020-11-10 02:00:00	4.1508	4.149725	4.1508	0
2020-11-10 02:05:00	4.14973	4.14978	4.14973	0
2020-11-10 02:10:00	4.14918	4.149725	4.14918	0
2020-11-10 02:15:00	4.14918	4.14967	4.14918	0
2020-11-10 02:20:00	4.1508	4.149832	4.1508	0
2020-11-10 02:25:00	4.1508	4.149939	4.1508	0
2020-11-10 02:30:00	4.1508	4.149993	4.1508	0
2020-11-10 02:35:00	4.14973	4.149993	4.14973	0
2020-11-10 02:40:00	4.14973	4.150048	4.14973	0
2020-11-10 02:45:00	4.15026	4.150101	4.15026	0
2020-11-10 02:50:00	4.14973	4.149994	4.14973	0
2020-11-10 02:55:00	4.14918	4.149939	4.14918	0
2020-11-10 03:00:00	4.14918	4.149939	4.14918	0
2020-11-10 03:05:00	4.1508	4.150101	4.1508	0
2020-11-10 03:10:00	4.15026	4.150047	4.15026	0
2020-11-10 03:15:00	4.14973	4.14994	4.14973	0
2020-11-10 03:20:00	4.14918	4.149778	4.14918	0
2020-11-10 03:25:00	4.14973	4.149778	4.14973	0
2020-11-10 03:30:00	4.14918	4.149723	4.14918	0
2020-11-10 03:35:00	4.14973	4.14967	4.14973	0
2020-11-10 03:40:00	4.14918	4.149615	4.14918	0
2020-11-10 03:45:00	4.14973	4.14967	4.14973	0
2020-11-10 03:50:00	4.14918	4.14967	4.14918	0
2020-11-10 03:55:00	4.14918	4.149508	4.14918	0
2020-11-10 04:00:00	4.14918	4.1494	4.14918	0
2020-11-10 04:05:00	4.15134	4.149561	4.15134	0
2020-11-10 04:10:00	4.14973	4.149616	4.14973	0
2020-11-10 04:15:00	4.14973	4.149616	4.14973	0
2020-11-10 04:20:00	4.15026	4.149724	4.15026	0
2020-11-10 04:25:00	4.1508	4.149831	4.1508	0
2020-11-10 04:30:00	4.15026	4.149939	4.15026	0
2020-11-10 04:35:00	4.14918	4.149884	4.14918	0
2020-11-10 04:40:00	4.15026	4.149992	4.15026	0
2020-11-10 04:45:00	4.14973	4.150047	4.14973	0
2020-11-10 04:50:00	4.15026	4.150155	4.15026	0
2020-11-10 04:55:00	4.14973	4.149994	4.14973	0
2020-11-10 05:00:00	4.15026	4.150047	4.15026	0
2020-11-10 05:05:00	4.14918	4.149992	4.14918	0
2020-11-10 05:10:00	4.15026	4.149992	4.15026	0
2020-11-10 05:15:00	4.14973	4.149885	4.14973	0
2020-11-10 05:20:00	4.15026	4.149885	4.15026	0
2020-11-10 05:25:00	4.14918	4.149885	4.14918	0
2020-11-10 05:30:00	4.1508	4.149939	4.1508	0
2020-11-10 05:35:00	4.14918	4.149884	4.14918	0
2020-11-10 05:40:00	4.14973	4.149831	4.14973	0
2020-11-10 05:45:00	4.14918	4.149776	4.14918	0
2020-11-10 05:50:00	4.1508	4.14983	4.1508	0
2020-11-10 05:55:00	4.15026	4.149938	4.15026	0
2020-11-10 06:00:00	4.14973	4.149885	4.14973	0
2020-11-10 06:05:00	4.14918	4.14983	4.14918	0
2020-11-10 06:10:00	4.1508	4.149884	4.1508	0
2020-11-10 06:15:00	4.14918	4.149884	4.14918	0
2020-11-10 06:20:00	4.14973	4.149777	4.14973	0
2020-11-10 06:25:00	4.14918	4.149777	4.14918	0
2020-11-10 06:30:00	4.14918	4.149722	4.14918	0
2020-11-10 06:35:00	4.14918	4.149722	4.14918	0
2020-11-10 06:40:00	4.14918	4.14956	4.14918	0
2020-11-10 06:45:00	4.14973	4.149507	4.14973	0
2020-11-10 06:50:00	4.15026	4.14956	4.15026	0
2020-11-10 06:55:00	4.15026	4.149668	4.15026	0
2020-11-10 07:00:00	4.14918	4.149506	4.14918	0
2020-11-10 07:05:00	4.15729	4.150317	4.15729	0
2020-11-10 07:10:00	4.15999	4.151343	4.15999	0
2020-11-10 07:15:00	4.15945	4.15237	4.15945	0
2020-11-10 07:20:00	4.15567	4.153019	4.15567	0
2020-11-10 07:25:00	4.15512	4.153613	4.15512	0
2020-11-10 07:30:00	4.15351	4.154046	4.15351	0
2020-11-10 07:35:00	4.15189	4.154262	4.15189	0
2020-11-10 07:40:00	4.1508	4.154316	4.1508	0
2020-11-10 07:45:00	4.15026	4.154316	4.15026	0
2020-11-10 07:50:00	4.14918	4.154316	4.14918	0
2020-11-10 07:55:00	4.15026	4.153613	4.15026	0
2020-11-10 08:00:00	4.14973	4.152587	4.14973	0
2020-11-10 08:05:00	4.14864	4.151506	4.14864	0
2020-11-10 08:10:00	4.1508	4.151019	4.1508	0
2020-11-10 08:15:00	4.15729	4.151236	4.15729	0
2020-11-10 08:20:00	4.15567	4.151452	4.15567	0
2020-11-10 08:25:00	4.15026	4.151289	4.15026	0
2020-11-10 08:30:00	4.15134	4.151343	4.15134	0
2020-11-10 08:35:00	4.15459	4.151776	4.15459	0
2020-11-10 08:40:00	4.15783	4.152641	4.15783	0
2020-11-10 08:45:00	4.15783	4.153398	4.15783	0
2020-11-10 08:50:00	4.15783	4.154208	4.15783	0
2020-11-10 08:55:00	4.15891	4.155235	4.15891	0
2020-11-10 09:00:00	4.15945	4.1561	4.15945	0
2020-11-10 09:05:00	4.15512	4.155883	4.15512	0
2020-11-10 09:10:00	4.15134	4.15545	4.15134	0
2020-11-10 09:15:00	4.15189	4.155613	4.15189	0
2020-11-10 09:20:00	4.15405	4.155884	4.15405	0
2020-11-10 09:25:00	4.15459	4.155884	4.15459	0
2020-11-10 09:30:00	4.15189	4.15529	4.15189	0
2020-11-10 09:35:00	4.1508	4.154587	4.1508	0
2020-11-10 09:40:00	4.14918	4.153722	4.14918	0
2020-11-10 09:45:00	4.14864	4.152695	4.14864	0
2020-11-10 09:50:00	4.1481	4.15156	4.1481	0
2020-11-10 09:55:00	4.14864	4.150912	4.14864	0
2020-11-10 10:00:00	4.14757	4.150535	4.14757	0
2020-11-10 10:05:00	4.14918	4.150264	4.14918	0
2020-11-10 10:10:00	4.14757	4.149616	4.14757	0
2020-11-10 10:15:00	4.14757	4.148914	4.14757	0
2020-11-10 10:20:00	4.14757	4.148482	4.14757	0
2020-11-10 10:25:00	4.14757	4.148159	4.14757	0
2020-11-10 10:30:00	4.14486	4.147727	4.14486	0
2020-11-10 10:35:00	4.14486	4.147349	4.14486	0
2020-11-10 10:40:00	4.14486	4.147025	4.14486	0
2020-11-10 10:45:00	4.14486	4.146647	4.14486	0
2020-11-10 10:50:00	4.14594	4.146484	4.14594	0
2020-11-10 10:55:00	4.1481	4.146376	4.1481	0
2020-11-10 11:00:00	4.14973	4.146592	4.14973	0
2020-11-10 11:05:00	4.15567	4.147402	4.15567	0
2020-11-10 11:10:00	4.15783	4.148428	4.15783	0
2020-11-10 11:15:00	4.15783	4.149454	4.15783	0
2020-11-10 11:20:00	4.15783	4.150751	4.15783	0
2020-11-10 11:25:00	4.15783	4.152048	4.15783	0
2020-11-10 11:30:00	4.15783	4.153345	4.15783	0
2020-11-10 11:35:00	4.15783	4.154642	4.15783	0
2020-11-10 11:40:00	4.15567	4.155615	4.15567	0
2020-11-10 11:45:00	4.15675	4.15648	4.15675	0
2020-11-10 11:50:00	4.15243	4.15675	4.15243	0
2020-11-10 11:55:00	4.15296	4.156479	4.15296	0
2020-11-10 12:00:00	4.14702	4.155398	4.14702	0
2020-11-10 12:05:00	4.1508	4.154695	4.1508	0
2020-11-10 12:10:00	4.15729	4.154641	4.15729	0
2020-11-10 12:15:00	4.15783	4.154641	4.15783	0
2020-11-10 12:20:00	4.15999	4.154857	4.15999	0
2020-11-10 12:25:00	4.15999	4.155073	4.15999	0
2020-11-10 12:30:00	4.15999	4.155505	4.15999	0
2020-11-10 12:35:00	4.15783	4.155613	4.15783	0
2020-11-10 12:40:00	4.15783	4.156153	4.15783	0
2020-11-10 12:45:00	4.15783	4.15664	4.15783	0
2020-11-10 12:50:00	4.15783	4.157721	4.15783	0
2020-11-10 12:55:00	4.15567	4.158208	4.15567	0
2020-11-10 13:00:00	4.15351	4.15783	4.15351	0
2020-11-10 13:05:00	4.15134	4.157181	4.15134	0
2020-11-10 13:10:00	4.14918	4.1561	4.14918	0
2020-11-10 13:15:00	4.14918	4.155019	4.14918	0
2020-11-10 13:20:00	4.14918	4.153938	4.14918	0
2020-11-10 13:25:00	4.15026	4.153181	4.15026	0
2020-11-10 13:30:00	4.14864	4.152262	4.14864	0
2020-11-10 13:35:00	4.14594	4.151073	4.14594	0
2020-11-10 13:40:00	4.14486	4.149776	4.14486	0
2020-11-10 13:45:00	4.14647	4.148856	4.14647	0
2020-11-10 13:50:00	4.14916	4.148421	4.14916	0
2020-11-10 13:55:00	4.1497	4.148257	4.1497	0
2020-11-10 14:00:00	4.14916	4.148255	4.14916	0
2020-11-10 14:05:00	4.14916	4.148253	4.14916	0
2020-11-10 14:10:00	4.14753	4.148088	4.14753	0
2020-11-10 14:15:00	4.14483	4.147545	4.14483	0
2020-11-10 14:20:00	4.14483	4.147164	4.14483	0
2020-11-10 14:25:00	4.14592	4.147162	4.14592	0
2020-11-10 14:30:00	4.14646	4.147322	4.14646	0
2020-11-10 14:35:00	4.14645	4.14732	4.14645	0
2020-11-10 14:40:00	4.14752	4.147156	4.14752	0
2020-11-10 14:45:00	4.14644	4.14683	4.14644	0
2020-11-10 14:50:00	4.1459	4.146504	4.1459	0
2020-11-10 14:55:00	4.14644	4.146232	4.14644	0
2020-11-10 15:00:00	4.14645	4.146124	4.14645	0
2020-11-10 15:05:00	4.14699	4.14634	4.14699	0
2020-11-10 15:10:00	4.14592	4.146449	4.14592	0
2020-11-10 15:15:00	4.14592	4.146449	4.14592	0
2020-11-10 15:20:00	4.14593	4.146396	4.14593	0
2020-11-10 15:25:00	4.14755	4.146506	4.14755	0
2020-11-10 15:30:00	4.14701	4.146455	4.14701	0
2020-11-10 15:35:00	4.14647	4.146458	4.14647	0
2020-11-10 15:40:00	4.14702	4.14657	4.14702	0
2020-11-10 15:45:00	4.14702	4.146628	4.14702	0
2020-11-10 15:50:00	4.14756	4.146739	4.14756	0
2020-11-10 15:55:00	4.14757	4.146797	4.14757	0
2020-11-10 16:00:00	4.14757	4.146962	4.14757	0
2020-11-10 16:05:00	4.14757	4.147127	4.14757	0
2020-11-10 16:10:00	4.14918	4.147452	4.14918	0
2020-11-10 16:15:00	4.14702	4.147399	4.14702	0
2020-11-10 16:20:00	4.14648	4.147346	4.14648	0
2020-11-10 16:25:00	4.14702	4.147401	4.14702	0
2020-11-10 16:30:00	4.14757	4.147456	4.14757	0
2020-11-10 16:35:00	4.1481	4.147564	4.1481	0
2020-11-10 16:40:00	4.14702	4.14751	4.14702	0
2020-11-10 16:45:00	4.14702	4.147455	4.14702	0
2020-11-10 16:50:00	4.14757	4.147455	4.14757	0
2020-11-10 16:55:00	4.14757	4.147455	4.14757	0
2020-11-10 17:00:00	4.1481	4.147347	4.1481	0
2020-11-10 17:05:00	4.14757	4.147402	4.14757	0
2020-11-10 17:10:00	4.14757	4.147511	4.14757	0
2020-11-10 17:15:00	4.14756	4.147565	4.14756	0
2020-11-10 17:20:00	4.14917	4.147725	4.14917	0
2020-11-10 17:25:00	4.14754	4.147669	4.14754	0
2020-11-10 17:30:00	4.14807	4.147774	4.14807	0
2020-11-10 17:35:00	4.14807	4.147879	4.14807	0
2020-11-10 17:40:00	4.14699	4.147821	4.14699	0
2020-11-10 17:45:00	4.14862	4.147926	4.14862	0
2020-11-10 17:50:00	4.14862	4.147978	4.14862	0
2020-11-10 17:55:00	4.14808	4.148029	4.14808	0
2020-11-10 18:00:00	4.14863	4.148135	4.14863	0
2020-11-10 18:05:00	4.14916	4.148295	4.14916	0
2020-11-10 18:10:00	4.14863	4.148241	4.14863	0
2020-11-10 18:15:00	4.1481	4.148297	4.1481	0
2020-11-10 18:20:00	4.14756	4.148246	4.14756	0
2020-11-10 18:25:00	4.1481	4.148249	4.1481	0
2020-11-10 18:30:00	4.14918	4.148468	4.14918	0
2020-11-10 18:35:00	4.14864	4.14847	4.14864	0
2020-11-10 18:40:00	4.14864	4.148472	4.14864	0
2020-11-10 18:45:00	4.14918	4.148582	4.14918	0
2020-11-10 18:50:00	4.14918	4.148637	4.14918	0
2020-11-10 18:55:00	4.14918	4.148639	4.14918	0
2020-11-10 19:00:00	4.14864	4.14864	4.14864	0
2020-11-10 19:05:00	4.14864	4.148694	4.14864	0
2020-11-10 19:10:00	4.14918	4.148856	4.14918	0
2020-11-10 19:15:00	4.14918	4.148964	4.14918	0
2020-11-10 19:20:00	4.1481	4.148856	4.1481	0
2020-11-10 19:25:00	4.1481	4.148802	4.1481	0
2020-11-10 19:30:00	4.14864	4.148802	4.14864	0
2020-11-10 19:35:00	4.14973	4.148857	4.14973	0
2020-11-10 19:40:00	4.14864	4.148803	4.14864	0
2020-11-10 19:45:00	4.14864	4.148749	4.14864	0
2020-11-10 19:50:00	4.14864	4.148749	4.14864	0
2020-11-10 19:55:00	4.14864	4.148749	4.14864	0
2020-11-10 20:00:00	4.14918	4.148749	4.14918	0
2020-11-10 20:05:00	4.14864	4.148695	4.14864	0
2020-11-10 20:10:00	4.14864	4.148749	4.14864	0
2020-11-10 20:15:00	4.14918	4.148857	4.14918	0
2020-11-10 20:20:00	4.14918	4.148911	4.14918	0
2020-11-10 20:25:00	4.14918	4.148856	4.14918	0
2020-11-10 20:30:00	4.14864	4.148856	4.14864	0
2020-11-10 20:35:00	4.14918	4.14891	4.14918	0
2020-11-10 20:40:00	4.14864	4.14891	4.14864	0
2020-11-10 20:45:00	4.14918	4.148964	4.14918	0
2020-11-10 20:50:00	4.14864	4.14891	4.14864	0
2020-11-10 20:55:00	4.14864	4.14891	4.14864	0
2020-11-10 21:00:00	4.14973	4.149019	4.14973	0
2020-11-10 21:05:00	4.15026	4.149127	4.15026	0
2020-11-10 21:10:00	4.14864	4.149073	4.14864	0
2020-11-10 21:15:00	4.14864	4.149019	4.14864	0
2020-11-10 21:20:00	4.14864	4.149019	4.14864	0
2020-11-10 21:25:00	4.15026	4.149127	4.15026	0
2020-11-10 21:30:00	4.14918	4.149181	4.14918	0
2020-11-10 21:35:00	4.14864	4.149127	4.14864	0
2020-11-10 21:40:00	4.14973	4.149236	4.14973	0
2020-11-10 21:45:00	4.14864	4.149236	4.14864	0
2020-11-10 21:50:00	4.14973	4.149236	4.14973	0
2020-11-10 21:55:00	4.14864	4.149074	4.14864	0
2020-11-10 22:00:00	4.14864	4.149074	4.14864	0
2020-11-10 22:05:00	4.14918	4.149128	4.14918	0
2020-11-10 22:10:00	4.14973	4.149237	4.14973	0
2020-11-10 22:15:00	4.14864	4.149075	4.14864	0
2020-11-10 22:20:00	4.15026	4.149183	4.15026	0
2020-11-10 22:25:00	4.14973	4.149292	4.14973	0
2020-11-10 22:30:00	4.15026	4.149345	4.15026	0
2020-11-10 22:35:00	4.14973	4.149454	4.14973	0
2020-11-10 22:40:00	4.14918	4.149399	4.14918	0
2020-11-10 22:45:00	4.14918	4.149453	4.14918	0
2020-11-10 22:50:00	4.14918	4.149507	4.14918	0
2020-11-10 22:55:00	4.14918	4.149507	4.14918	0
2020-11-10 23:00:00	4.14918	4.149452	4.14918	0
2020-11-10 23:05:00	4.14918	4.149506	4.14918	0
2020-11-10 23:10:00	4.14918	4.149398	4.14918	0
2020-11-10 23:15:00	4.15026	4.149451	4.15026	0
2020-11-10 23:20:00	4.14918	4.149343	4.14918	0
2020-11-10 23:25:00	4.14918	4.149288	4.14918	0
2020-11-10 23:30:00	4.14918	4.149288	4.14918	0
2020-11-10 23:35:00	4.15026	4.149396	4.15026	0
2020-11-10 23:40:00	4.14918	4.149396	4.14918	0
2020-11-10 23:45:00	4.14864	4.149342	4.14864	0
2020-11-10 23:50:00	4.14864	4.149288	4.14864	0
2020-11-10 23:55:00	4.14918	4.149288	4.14918	0
2020-11-11 00:00:00	4.14973	4.149343	4.14973	0
2020-11-11 00:05:00	4.14918	4.149235	4.14918	0
2020-11-11 00:10:00	4.14918	4.149235	4.14918	0
2020-11-11 00:15:00	4.14918	4.149235	4.14918	0
2020-11-11 00:20:00	4.14918	4.149235	4.14918	0
2020-11-11 00:25:00	4.14973	4.149182	4.14973	0
2020-11-11 00:30:00	4.14864	4.149128	4.14864	0
2020-11-11 00:35:00	4.14918	4.149182	4.14918	0
2020-11-11 00:40:00	4.15026	4.149344	4.15026	0
2020-11-11 00:45:00	4.14918	4.149344	4.14918	0
2020-11-11 00:50:00	4.14918	4.149289	4.14918	0
2020-11-11 00:55:00	4.14973	4.149344	4.14973	0
2020-11-11 01:00:00	4.14918	4.149344	4.14918	0
2020-11-11 01:05:00	4.14918	4.149344	4.14918	0
2020-11-11 01:10:00	4.14918	4.149344	4.14918	0
2020-11-11 01:15:00	4.14918	4.149289	4.14918	0
2020-11-11 01:20:00	4.14864	4.149289	4.14864	0
2020-11-11 01:25:00	4.15026	4.149397	4.15026	0
2020-11-11 01:30:00	4.14864	4.149235	4.14864	0
2020-11-11 01:35:00	4.14918	4.149235	4.14918	0
2020-11-11 01:40:00	4.14918	4.149235	4.14918	0
2020-11-11 01:45:00	4.14973	4.149235	4.14973	0
2020-11-11 01:50:00	4.14918	4.149235	4.14918	0
2020-11-11 01:55:00	4.14918	4.149235	4.14918	0
2020-11-11 02:00:00	4.14918	4.149235	4.14918	0
2020-11-11 02:05:00	4.14918	4.149235	4.14918	0
2020-11-11 02:10:00	4.14973	4.149344	4.14973	0
2020-11-11 02:15:00	4.14973	4.149291	4.14973	0
2020-11-11 02:20:00	4.14918	4.149345	4.14918	0
2020-11-11 02:25:00	4.14864	4.149291	4.14864	0
2020-11-11 02:30:00	4.14918	4.149291	4.14918	0
2020-11-11 02:35:00	4.14918	4.149236	4.14918	0
2020-11-11 02:40:00	4.14918	4.149236	4.14918	0
2020-11-11 02:45:00	4.14918	4.149236	4.14918	0
2020-11-11 02:50:00	4.14973	4.149291	4.14973	0
2020-11-11 02:55:00	4.14918	4.149291	4.14918	0
2020-11-11 03:00:00	4.14918	4.149236	4.14918	0
2020-11-11 03:05:00	4.14918	4.149181	4.14918	0
2020-11-11 03:10:00	4.15026	4.149289	4.15026	0
2020-11-11 03:15:00	4.14918	4.149343	4.14918	0
2020-11-11 03:20:00	4.14864	4.149289	4.14864	0
2020-11-11 03:25:00	4.14973	4.149344	4.14973	0
2020-11-11 03:30:00	4.14918	4.149344	4.14918	0
2020-11-11 03:35:00	4.14918	4.149344	4.14918	0
2020-11-11 03:40:00	4.14918	4.149289	4.14918	0
2020-11-11 03:45:00	4.14918	4.149289	4.14918	0
2020-11-11 03:50:00	4.14918	4.149289	4.14918	0
2020-11-11 03:55:00	4.14973	4.149344	4.14973	0
2020-11-11 04:00:00	4.14918	4.149236	4.14918	0
2020-11-11 04:05:00	4.14918	4.149236	4.14918	0
2020-11-11 04:10:00	4.14918	4.14929	4.14918	0
2020-11-11 04:15:00	4.15026	4.149343	4.15026	0
2020-11-11 04:20:00	4.14973	4.149398	4.14973	0
2020-11-11 04:25:00	4.14918	4.149398	4.14918	0
2020-11-11 04:30:00	4.14918	4.149398	4.14918	0
2020-11-11 04:35:00	4.14973	4.149453	4.14973	0
2020-11-11 04:40:00	4.14973	4.149508	4.14973	0
2020-11-11 04:45:00	4.14918	4.149453	4.14918	0
2020-11-11 04:50:00	4.14973	4.149508	4.14973	0
2020-11-11 04:55:00	4.14918	4.149508	4.14918	0
2020-11-11 05:00:00	4.14973	4.149563	4.14973	0
2020-11-11 05:05:00	4.14918	4.149455	4.14918	0
2020-11-11 05:10:00	4.14918	4.1494	4.14918	0
2020-11-11 05:15:00	4.14864	4.149346	4.14864	0
2020-11-11 05:20:00	4.14973	4.149401	4.14973	0
2020-11-11 05:25:00	4.14973	4.149401	4.14973	0
2020-11-11 05:30:00	4.14864	4.149292	4.14864	0
2020-11-11 05:35:00	4.14973	4.149347	4.14973	0
2020-11-11 05:40:00	4.15026	4.1494	4.15026	0
2020-11-11 05:45:00	4.14973	4.149455	4.14973	0
2020-11-11 05:50:00	4.14973	4.149455	4.14973	0
2020-11-11 05:55:00	4.14918	4.149455	4.14918	0
2020-11-11 06:00:00	4.14918	4.149455	4.14918	0
2020-11-11 06:05:00	4.14918	4.149509	4.14918	0
2020-11-11 06:10:00	4.14918	4.149454	4.14918	0
2020-11-11 06:15:00	4.14918	4.149399	4.14918	0
2020-11-11 06:20:00	4.14918	4.149453	4.14918	0
2020-11-11 06:25:00	4.1508	4.14956	4.1508	0
2020-11-11 06:30:00	4.14973	4.149507	4.14973	0
2020-11-11 06:35:00	4.14918	4.149452	4.14918	0
2020-11-11 06:40:00	4.14918	4.149397	4.14918	0
2020-11-11 06:45:00	4.15729	4.150208	4.15729	0
2020-11-11 06:50:00	4.16432	4.151722	4.16432	0
2020-11-11 06:55:00	4.16648	4.153452	4.16648	0
2020-11-11 07:00:00	4.15783	4.154317	4.15783	0
2020-11-11 07:05:00	4.15351	4.15475	4.15351	0
2020-11-11 07:10:00	4.1508	4.154912	4.1508	0
2020-11-11 07:15:00	4.14973	4.154805	4.14973	0
2020-11-11 07:20:00	4.14918	4.15475	4.14918	0
2020-11-11 07:25:00	4.14973	4.154805	4.14973	0
2020-11-11 07:30:00	4.15296	4.155183	4.15296	0
2020-11-11 07:35:00	4.15026	4.15448	4.15026	0
2020-11-11 07:40:00	4.1481	4.152858	4.1481	0
2020-11-11 07:45:00	4.14918	4.151128	4.14918	0
2020-11-11 07:50:00	4.15783	4.151128	4.15783	0
2020-11-11 07:55:00	4.16215	4.151992	4.16215	0
2020-11-11 08:00:00	4.16378	4.15329	4.16378	0
2020-11-11 08:05:00	4.16215	4.154532	4.16215	0
2020-11-11 08:10:00	4.16485	4.156099	4.16485	0
2020-11-11 08:15:00	4.16594	4.15772	4.16594	0
2020-11-11 08:20:00	4.16378	4.158802	4.16378	0
2020-11-11 08:25:00	4.16648	4.160424	4.16648	0
2020-11-11 08:30:00	4.16378	4.161992	4.16378	0
2020-11-11 08:35:00	4.16162	4.163236	4.16162	0
2020-11-11 08:40:00	4.16053	4.163506	4.16053	0
2020-11-11 08:45:00	4.16215	4.163506	4.16215	0
2020-11-11 08:50:00	4.16539	4.163667	4.16539	0
2020-11-11 08:55:00	4.16538	4.16399	4.16538	0
2020-11-11 09:00:00	4.16591	4.164096	4.16591	0
2020-11-11 09:05:00	4.16591	4.164093	4.16591	0
2020-11-11 09:10:00	4.16644	4.164359	4.16644	0
2020-11-11 09:15:00	4.16374	4.164085	4.16374	0
2020-11-11 09:20:00	4.16158	4.163865	4.16158	0
2020-11-11 09:25:00	4.16429	4.164132	4.16429	0
2020-11-11 09:30:00	4.16375	4.164454	4.16375	0
2020-11-11 09:35:00	4.16268	4.164507	4.16268	0
2020-11-11 09:40:00	4.16376	4.164344	4.16376	0
2020-11-11 09:45:00	4.15944	4.16375	4.15944	0
2020-11-11 09:50:00	4.16106	4.163265	4.16106	0
2020-11-11 09:55:00	4.16107	4.162781	4.16107	0
2020-11-11 10:00:00	4.16269	4.162406	4.16269	0
2020-11-11 10:05:00	4.16215	4.162247	4.16215	0
2020-11-11 10:10:00	4.16215	4.162304	4.16215	0
2020-11-11 10:15:00	4.16162	4.162037	4.16162	0
2020-11-11 10:20:00	4.15567	4.161229	4.15567	0
2020-11-11 10:25:00	4.15459	4.16042	4.15459	0
2020-11-11 10:30:00	4.15621	4.159665	4.15621	0
2020-11-11 10:35:00	4.15026	4.158747	4.15026	0
2020-11-11 10:40:00	4.15459	4.1581	4.15459	0
2020-11-11 10:45:00	4.15459	4.157452	4.15459	0
2020-11-11 10:50:00	4.15567	4.15675	4.15567	0
2020-11-11 10:55:00	4.15512	4.156047	4.15512	0
2020-11-11 11:00:00	4.15512	4.155344	4.15512	0
2020-11-11 11:05:00	4.15512	4.154694	4.15512	0
2020-11-11 11:10:00	4.15512	4.154639	4.15512	0
2020-11-11 11:15:00	4.15351	4.154531	4.15351	0
2020-11-11 11:20:00	4.15405	4.154315	4.15405	0
2020-11-11 11:25:00	4.15296	4.154585	4.15296	0
2020-11-11 11:30:00	4.15296	4.154422	4.15296	0
2020-11-11 11:35:00	4.15296	4.154259	4.15296	0
2020-11-11 11:40:00	4.1508	4.153772	4.1508	0
2020-11-11 11:45:00	4.15134	4.153394	4.15134	0
2020-11-11 11:50:00	4.15296	4.153178	4.15296	0
2020-11-11 11:55:00	4.15296	4.152962	4.15296	0
2020-11-11 12:00:00	4.15134	4.152584	4.15134	0
2020-11-11 12:05:00	4.15189	4.152422	4.15189	0
2020-11-11 12:10:00	4.1508	4.152097	4.1508	0
2020-11-11 12:15:00	4.14702	4.151503	4.14702	0
2020-11-11 12:20:00	4.14486	4.150693	4.14486	0
2020-11-11 12:25:00	4.14486	4.149883	4.14486	0
2020-11-11 12:30:00	4.14162	4.148965	4.14162	0
2020-11-11 12:35:00	4.14486	4.148317	4.14486	0
2020-11-11 12:40:00	4.14216	4.147237	4.14216	0
2020-11-11 12:45:00	4.1454	4.146481	4.1454	0
2020-11-11 12:50:00	4.14486	4.145833	4.14486	0
2020-11-11 12:55:00	4.14486	4.14513	4.14486	0
2020-11-11 13:00:00	4.14757	4.144807	4.14757	0
2020-11-11 13:05:00	4.14757	4.144862	4.14757	0
2020-11-11 13:10:00	4.14486	4.144862	4.14486	0
2020-11-11 13:15:00	4.15729	4.146105	4.15729	0
2020-11-11 13:20:00	4.15026	4.146969	4.15026	0
2020-11-11 13:25:00	4.14432	4.146915	4.14432	0
2020-11-11 13:30:00	4.14162	4.146861	4.14162	0
2020-11-11 13:35:00	4.14162	4.146483	4.14162	0
2020-11-11 13:40:00	4.14107	4.146104	4.14107	0
2020-11-11 13:45:00	4.13891	4.145509	4.13891	0
2020-11-11 13:50:00	4.13568	4.14432	4.13568	0
2020-11-11 13:55:00	4.13568	4.143131	4.13568	0
2020-11-11 14:00:00	4.13297	4.141942	4.13297	0
2020-11-11 14:05:00	4.13351	4.139564	4.13351	0
2020-11-11 14:10:00	4.13297	4.137835	4.13297	0
2020-11-11 14:15:00	4.12811	4.136214	4.12811	0
2020-11-11 14:20:00	4.12541	4.134593	4.12541	0
2020-11-11 14:25:00	4.12486	4.132917	4.12486	0
2020-11-11 14:30:00	4.12379	4.131189	4.12379	0
2020-11-11 14:35:00	4.1227	4.129568	4.1227	0
2020-11-11 14:40:00	4.1227	4.12827	4.1227	0
2020-11-11 14:45:00	4.1227	4.126972	4.1227	0
2020-11-11 14:50:00	4.12054	4.125729	4.12054	0
2020-11-11 14:55:00	4.12053	4.124431	4.12053	0
2020-11-11 15:00:00	4.12052	4.123186	4.12052	0
2020-11-11 15:05:00	4.12052	4.122427	4.12052	0
2020-11-11 15:10:00	4.11889	4.121775	4.11889	0
2020-11-11 15:15:00	4.11889	4.121178	4.11889	0
2020-11-11 15:20:00	4.11835	4.120634	4.11835	0
2020-11-11 15:25:00	4.11889	4.120253	4.11889	0
2020-11-11 15:30:00	4.11835	4.119818	4.11835	0
2020-11-11 15:35:00	4.11619	4.119167	4.11619	0
2020-11-11 15:40:00	4.1162	4.118733	4.1162	0
2020-11-11 15:45:00	4.11729	4.118409	4.11729	0
2020-11-11 15:50:00	4.11729	4.118086	4.11729	0
2020-11-11 15:55:00	4.11621	4.117655	4.11621	0
2020-11-11 16:00:00	4.11567	4.117333	4.11567	0
2020-11-11 16:05:00	4.1146	4.116904	4.1146	0
2020-11-11 16:10:00	4.11568	4.116637	4.11568	0
2020-11-11 16:15:00	4.1146	4.116208	4.1146	0
2020-11-11 16:20:00	4.1146	4.115833	4.1146	0
2020-11-11 16:25:00	4.1146	4.115674	4.1146	0
2020-11-11 16:30:00	4.11838	4.115892	4.11838	0
2020-11-11 16:35:00	4.11568	4.115731	4.11568	0
2020-11-11 16:40:00	4.11406	4.115408	4.11406	0
2020-11-11 16:45:00	4.11406	4.115193	4.11406	0
2020-11-11 16:50:00	4.11406	4.115032	4.11406	0
2020-11-11 16:55:00	4.11243	4.114815	4.11243	0
2020-11-11 17:00:00	4.11243	4.11449	4.11243	0
2020-11-11 17:05:00	4.11136	4.114166	4.11136	0
2020-11-11 17:10:00	4.1119	4.113896	4.1119	0
2020-11-11 17:15:00	4.11136	4.113572	4.11136	0
2020-11-11 17:20:00	4.11136	4.11287	4.11136	0
2020-11-11 17:25:00	4.11081	4.112383	4.11081	0
2020-11-11 17:30:00	4.11081	4.112058	4.11081	0
2020-11-11 17:35:00	4.11027	4.111679	4.11027	0
2020-11-11 17:40:00	4.1092	4.111193	4.1092	0
2020-11-11 17:45:00	4.1092	4.11087	4.1092	0
2020-11-11 17:50:00	4.10974	4.110601	4.10974	0
2020-11-11 17:55:00	4.11027	4.110492	4.11027	0
2020-11-11 18:00:00	4.10865	4.110167	4.10865	0
2020-11-11 18:05:00	4.10757	4.109788	4.10757	0
2020-11-11 18:10:00	4.10757	4.109409	4.10757	0
2020-11-11 18:15:00	4.10865	4.109193	4.10865	0
2020-11-11 18:20:00	4.10757	4.108869	4.10757	0
2020-11-11 18:25:00	4.10704	4.108546	4.10704	0
2020-11-11 18:30:00	4.10649	4.108275	4.10649	0
2020-11-11 18:35:00	4.10704	4.108059	4.10704	0
2020-11-11 18:40:00	4.10704	4.107789	4.10704	0
2020-11-11 18:45:00	4.10595	4.107357	4.10595	0
2020-11-11 18:50:00	4.10541	4.107033	4.10541	0
2020-11-11 18:55:00	4.10487	4.106763	4.10487	0
2020-11-11 19:00:00	4.10541	4.106547	4.10541	0
2020-11-11 19:05:00	4.10487	4.106169	4.10487	0
2020-11-11 19:10:00	4.10487	4.105899	4.10487	0
2020-11-11 19:15:00	4.10379	4.105574	4.10379	0
2020-11-11 19:20:00	4.10487	4.105412	4.10487	0
2020-11-11 19:25:00	4.10325	4.105033	4.10325	0
2020-11-11 19:30:00	4.10325	4.104654	4.10325	0
2020-11-11 19:35:00	4.10271	4.10433	4.10271	0
2020-11-11 19:40:00	4.10325	4.104114	4.10325	0
2020-11-11 19:45:00	4.10271	4.103898	4.10271	0
2020-11-11 19:50:00	4.10271	4.103628	4.10271	0
2020-11-11 19:55:00	4.10217	4.103358	4.10217	0
2020-11-11 20:00:00	4.10217	4.103088	4.10217	0
2020-11-11 20:05:00	4.10109	4.102818	4.10109	0
2020-11-11 20:10:00	4.10001	4.102332	4.10001	0
2020-11-11 20:15:00	4.10001	4.102008	4.10001	0
2020-11-11 20:20:00	4.10109	4.101792	4.10109	0
2020-11-11 20:25:00	4.10054	4.101575	4.10054	0
2020-11-11 20:30:00	4.1	4.10125	4.1	0
2020-11-11 20:35:00	4.09945	4.100924	4.09945	0
2020-11-11 20:40:00	4.0989	4.100543	4.0989	0
2020-11-11 20:45:00	4.0989	4.100216	4.0989	0
2020-11-11 20:50:00	4.09835	4.099834	4.09835	0
2020-11-11 20:55:00	4.09835	4.09956	4.09835	0
2020-11-11 21:00:00	4.09836	4.099395	4.09836	0
2020-11-11 21:05:00	4.09836	4.09923	4.09836	0
2020-11-11 21:10:00	4.09674	4.098795	4.09674	0
2020-11-11 21:15:00	4.09728	4.098469	4.09728	0
2020-11-11 21:20:00	4.09729	4.098198	4.09729	0
2020-11-11 21:25:00	4.09729	4.097982	4.09729	0
2020-11-11 21:30:00	4.09675	4.097767	4.09675	0
2020-11-11 21:35:00	4.09621	4.097498	4.09621	0
2020-11-11 21:40:00	4.09676	4.097339	4.09676	0
2020-11-11 21:45:00	4.09676	4.09718	4.09676	0
2020-11-11 21:50:00	4.09515	4.096859	4.09515	0
2020-11-11 21:55:00	4.0946	4.096483	4.0946	0
2020-11-11 22:00:00	4.0946	4.096269	4.0946	0
2020-11-11 22:05:00	4.09568	4.096109	4.09568	0
2020-11-11 22:10:00	4.09406	4.095786	4.09406	0
2020-11-11 22:15:00	4.09406	4.095463	4.09406	0
2020-11-11 22:20:00	4.09406	4.095194	4.09406	0
2020-11-11 22:25:00	4.09352	4.094925	4.09352	0
2020-11-11 22:30:00	4.09299	4.094548	4.09299	0
2020-11-11 22:35:00	4.09244	4.094116	4.09244	0
2020-11-11 22:40:00	4.09299	4.0939	4.09299	0
2020-11-11 22:45:00	4.09299	4.093739	4.09299	0
2020-11-11 22:50:00	4.09244	4.093523	4.09244	0
2020-11-11 22:55:00	4.0919	4.093145	4.0919	0
2020-11-11 23:00:00	4.0919	4.092929	4.0919	0
2020-11-11 23:05:00	4.09082	4.092605	4.09082	0
2020-11-11 23:10:00	4.09136	4.092335	4.09136	0
2020-11-11 23:15:00	4.09028	4.092011	4.09028	0
2020-11-11 23:20:00	4.09028	4.09174	4.09028	0
2020-11-11 23:25:00	4.08974	4.09147	4.08974	0
2020-11-11 23:30:00	4.09082	4.091253	4.09082	0
2020-11-11 23:35:00	4.08974	4.090928	4.08974	0
2020-11-11 23:40:00	4.08865	4.090549	4.08865	0
2020-11-11 23:45:00	4.08974	4.090333	4.08974	0
2020-11-11 23:50:00	4.09028	4.090171	4.09028	0
2020-11-11 23:55:00	4.08865	4.089954	4.08865	0
2020-11-12 00:00:00	4.08812	4.08963	4.08812	0
2020-11-12 00:05:00	4.08812	4.089414	4.08812	0
2020-11-12 00:10:00	4.08758	4.089144	4.08758	0
2020-11-12 00:15:00	4.08865	4.089035	4.08865	0
2020-11-12 00:20:00	4.08649	4.088602	4.08649	0
2020-11-12 00:25:00	4.08596	4.088224	4.08596	0
2020-11-12 00:30:00	4.08596	4.087955	4.08596	0
2020-11-12 00:35:00	4.08649	4.08763	4.08649	0
2020-11-12 00:40:00	4.08596	4.087198	4.08596	0
2020-11-12 00:45:00	4.08542	4.086875	4.08542	0
2020-11-12 00:50:00	4.08542	4.086605	4.08542	0
2020-11-12 00:55:00	4.08433	4.086226	4.08433	0
2020-11-12 01:00:00	4.08542	4.08601	4.08542	0
2020-11-12 01:05:00	4.08433	4.085578	4.08433	0
2020-11-12 01:10:00	4.0838	4.085309	4.0838	0
2020-11-12 01:15:00	4.0838	4.085093	4.0838	0
2020-11-12 01:20:00	4.08433	4.08493	4.08433	0
2020-11-12 01:25:00	4.0838	4.084661	4.0838	0
2020-11-12 01:30:00	4.08326	4.084391	4.08326	0
2020-11-12 01:35:00	4.08271	4.08412	4.08271	0
2020-11-12 01:40:00	4.0838	4.083958	4.0838	0
2020-11-12 01:45:00	4.08163	4.083688	4.08163	0
2020-11-12 01:50:00	4.08163	4.083309	4.08163	0
2020-11-12 01:55:00	4.08163	4.083039	4.08163	0
2020-11-12 02:00:00	4.08163	4.082822	4.08163	0
2020-11-12 02:05:00	4.08163	4.082605	4.08163	0
2020-11-12 02:10:00	4.08001	4.082173	4.08001	0
2020-11-12 02:15:00	4.08001	4.081794	4.08001	0
2020-11-12 02:20:00	4.08001	4.081469	4.08001	0
2020-11-12 02:25:00	4.08001	4.081199	4.08001	0
2020-11-12 02:30:00	4.08001	4.08082	4.08001	0
2020-11-12 02:35:00	4.07893	4.08055	4.07893	0
2020-11-12 02:40:00	4.07947	4.080334	4.07947	0
2020-11-12 02:45:00	4.08001	4.080172	4.08001	0
2020-11-12 02:50:00	4.07947	4.079956	4.07947	0
2020-11-12 02:55:00	4.07785	4.079578	4.07785	0
2020-11-12 03:00:00	4.07785	4.079362	4.07785	0
2020-11-12 03:05:00	4.07839	4.0792	4.07839	0
2020-11-12 03:10:00	4.07731	4.07893	4.07731	0
2020-11-12 03:15:00	4.07731	4.07866	4.07731	0
2020-11-12 03:20:00	4.07677	4.078336	4.07677	0
2020-11-12 03:25:00	4.07731	4.078174	4.07731	0
2020-11-12 03:30:00	4.07677	4.077904	4.07677	0
2020-11-12 03:35:00	4.07569	4.077472	4.07569	0
2020-11-12 03:40:00	4.07569	4.077094	4.07569	0
2020-11-12 03:45:00	4.07569	4.076878	4.07569	0
2020-11-12 03:50:00	4.07569	4.076662	4.07569	0
2020-11-12 03:55:00	4.07515	4.076338	4.07515	0
2020-11-12 04:00:00	4.07515	4.076122	4.07515	0
2020-11-12 04:05:00	4.0746	4.075851	4.0746	0
2020-11-12 04:10:00	4.07407	4.075581	4.07407	0
2020-11-12 04:15:00	4.07353	4.075203	4.07353	0
2020-11-12 04:20:00	4.07244	4.07477	4.07244	0
2020-11-12 04:25:00	4.07244	4.074445	4.07244	0
2020-11-12 04:30:00	4.07299	4.074175	4.07299	0
2020-11-12 04:35:00	4.07191	4.073797	4.07191	0
2020-11-12 04:40:00	4.07137	4.073365	4.07137	0
2020-11-12 04:45:00	4.07137	4.072987	4.07137	0
2020-11-12 04:50:00	4.07244	4.072716	4.07244	0
2020-11-12 04:55:00	4.07137	4.072393	4.07137	0
2020-11-12 05:00:00	4.07028	4.072014	4.07028	0
2020-11-12 05:05:00	4.06974	4.071635	4.06974	0
2020-11-12 05:10:00	4.07083	4.071474	4.07083	0
2020-11-12 05:15:00	4.06974	4.071204	4.06974	0
2020-11-12 05:20:00	4.06921	4.070826	4.06921	0
2020-11-12 05:25:00	4.06867	4.070502	4.06867	0
2020-11-12 05:30:00	4.06921	4.070286	4.06921	0
2020-11-12 05:35:00	4.06812	4.069961	4.06812	0
2020-11-12 05:40:00	4.06812	4.069529	4.06812	0
2020-11-12 05:45:00	4.06704	4.069096	4.06704	0
2020-11-12 05:50:00	4.06812	4.06888	4.06812	0
2020-11-12 05:55:00	4.06704	4.06861	4.06704	0
2020-11-12 06:00:00	4.06758	4.068285	4.06758	0
2020-11-12 06:05:00	4.0665	4.067961	4.0665	0
2020-11-12 06:10:00	4.0665	4.06769	4.0665	0
2020-11-12 06:15:00	4.06704	4.067527	4.06704	0
2020-11-12 06:20:00	4.06542	4.067148	4.06542	0
2020-11-12 06:25:00	4.06542	4.066878	4.06542	0
2020-11-12 06:30:00	4.06488	4.066554	4.06488	0
2020-11-12 06:35:00	4.06488	4.066338	4.06488	0
2020-11-12 06:40:00	4.06434	4.06596	4.06434	0
2020-11-12 06:45:00	4.06596	4.065852	4.06596	0
2020-11-12 06:50:00	4.07137	4.066231	4.07137	0
2020-11-12 06:55:00	4.07677	4.067258	4.07677	0
2020-11-12 07:00:00	4.06812	4.06742	4.06812	0
2020-11-12 07:05:00	4.0638	4.067096	4.0638	0
2020-11-12 07:10:00	4.06218	4.066772	4.06218	0
2020-11-12 07:15:00	4.06002	4.066232	4.06002	0
2020-11-12 07:20:00	4.05948	4.065692	4.05948	0
2020-11-12 07:25:00	4.06218	4.065422	4.06218	0
2020-11-12 07:30:00	4.06867	4.065855	4.06867	0
2020-11-12 07:35:00	4.07137	4.066396	4.07137	0
2020-11-12 07:40:00	4.06542	4.065801	4.06542	0
2020-11-12 07:45:00	4.06164	4.064288	4.06164	0
2020-11-12 07:50:00	4.05839	4.063315	4.05839	0
2020-11-12 07:55:00	4.05569	4.062504	4.05569	0
2020-11-12 08:00:00	4.05569	4.061855	4.05569	0
2020-11-12 08:05:00	4.05623	4.061476	4.05623	0
2020-11-12 08:10:00	4.05569	4.061097	4.05569	0
2020-11-12 08:15:00	4.05569	4.060448	4.05569	0
2020-11-12 08:20:00	4.05516	4.059097	4.05516	0
2020-11-12 08:25:00	4.05407	4.057367	4.05407	0
2020-11-12 08:30:00	4.05407	4.056232	4.05407	0
2020-11-12 08:35:00	4.05462	4.05553	4.05462	0
2020-11-12 08:40:00	4.05462	4.055153	4.05462	0
2020-11-12 08:45:00	4.05353	4.054937	4.05353	0
2020-11-12 08:50:00	4.05407	4.054775	4.05407	0
2020-11-12 08:55:00	4.05462	4.054614	4.05462	0
2020-11-12 09:00:00	4.05353	4.054398	4.05353	0
2020-11-12 09:05:00	4.05353	4.054182	4.05353	0
2020-11-12 09:10:00	4.05407	4.054073	4.05407	0
2020-11-12 09:15:00	4.05353	4.054019	4.05353	0
2020-11-12 09:20:00	4.05299	4.053911	4.05299	0
2020-11-12 09:25:00	4.05353	4.053802	4.05353	0
2020-11-12 09:30:00	4.05353	4.053693	4.05353	0
2020-11-12 09:35:00	4.05516	4.053856	4.05516	0
2020-11-12 09:40:00	4.05516	4.053965	4.05516	0
2020-11-12 09:45:00	4.05353	4.053856	4.05353	0
2020-11-12 09:50:00	4.05191	4.053694	4.05191	0
2020-11-12 09:55:00	4.05137	4.053478	4.05137	0
2020-11-12 10:00:00	4.05299	4.05337	4.05299	0
2020-11-12 10:05:00	4.05137	4.053154	4.05137	0
2020-11-12 10:10:00	4.05083	4.052938	4.05083	0
2020-11-12 10:15:00	4.05137	4.052722	4.05137	0
2020-11-12 10:20:00	4.05137	4.052506	4.05137	0
2020-11-12 10:25:00	4.05083	4.052073	4.05083	0
2020-11-12 10:30:00	4.05083	4.05164	4.05083	0
2020-11-12 10:35:00	4.05083	4.05137	4.05083	0
2020-11-12 10:40:00	4.05029	4.051208	4.05029	0
2020-11-12 10:45:00	4.05029	4.0511	4.05029	0
2020-11-12 10:50:00	4.05029	4.05083	4.05029	0
2020-11-12 10:55:00	4.04975	4.050668	4.04975	0
2020-11-12 11:00:00	4.05029	4.050614	4.05029	0
2020-11-12 11:05:00	4.05083	4.05056	4.05083	0
2020-11-12 11:10:00	4.04975	4.050398	4.04975	0
2020-11-12 11:15:00	4.04975	4.05029	4.04975	0
2020-11-12 11:20:00	4.04975	4.050182	4.04975	0
2020-11-12 11:25:00	4.05029	4.050128	4.05029	0
2020-11-12 11:30:00	4.04921	4.05002	4.04921	0
2020-11-12 11:35:00	4.04975	4.049966	4.04975	0
2020-11-12 11:40:00	4.04975	4.049912	4.04975	0
2020-11-12 11:45:00	4.04975	4.049912	4.04975	0
2020-11-12 11:50:00	4.04975	4.049858	4.04975	0
2020-11-12 11:55:00	4.04975	4.04975	4.04975	0
2020-11-12 12:00:00	4.04921	4.049696	4.04921	0
2020-11-12 12:05:00	4.04975	4.049696	4.04975	0
2020-11-12 12:10:00	4.04921	4.049642	4.04921	0
2020-11-12 12:15:00	4.04867	4.04948	4.04867	0
2020-11-12 12:20:00	4.04813	4.049372	4.04813	0
2020-11-12 12:25:00	4.04867	4.049264	4.04867	0
2020-11-12 12:30:00	4.04813	4.049102	4.04813	0
2020-11-12 12:35:00	4.04705	4.048832	4.04705	0
2020-11-12 12:40:00	4.04705	4.048562	4.04705	0
2020-11-12 12:45:00	4.04705	4.048292	4.04705	0
2020-11-12 12:50:00	3.68228	4.011599	3.68228	0
2020-11-12 12:55:00	3.72713	3.979337	3.72713	0
2020-11-12 13:00:00	3.74605	3.949021	3.74605	0
2020-11-12 13:05:00	3.75145	3.919299	3.75145	0
2020-11-12 13:10:00	3.75523	3.890009	3.75523	0
2020-11-12 13:15:00	3.75578	3.86072	3.75578	0
2020-11-12 13:20:00	3.75794	3.831701	3.75794	0
2020-11-12 13:25:00	3.75901	3.802897	3.75901	0
2020-11-12 13:30:00	3.7601	3.774202	3.7601	0
2020-11-12 13:35:00	3.7601	3.745507	3.7601	0
2020-11-12 13:40:00	3.75955	3.753234	3.75955	0
2020-11-12 13:45:00	3.75955	3.756476	3.75955	0
2020-11-12 13:50:00	3.7601	3.757881	3.7601	0
2020-11-12 13:55:00	3.7601	3.758746	3.7601	0
2020-11-12 14:00:00	3.76064	3.759287	3.76064	0
2020-11-12 14:05:00	3.7601	3.759719	3.7601	0
2020-11-12 14:10:00	3.76064	3.759989	3.76064	0
2020-11-12 14:15:00	3.7601	3.760098	3.7601	0
2020-11-12 14:20:00	3.76064	3.760152	3.76064	0
2020-11-12 14:25:00	3.76064	3.760206	3.76064	0
2020-11-12 14:30:00	3.76118	3.760369	3.76118	0
2020-11-12 14:35:00	3.76118	3.760532	3.76118	0
2020-11-12 14:40:00	3.76171	3.760693	3.76171	0
2020-11-12 14:45:00	3.76118	3.760801	3.76118	0
2020-11-12 14:50:00	3.76118	3.760855	3.76118	0
2020-11-12 14:55:00	3.76118	3.760963	3.76118	0
2020-11-12 15:00:00	3.76118	3.761017	3.76118	0
2020-11-12 15:05:00	3.76118	3.761125	3.76118	0
2020-11-12 15:10:00	3.76064	3.761125	3.76064	0
2020-11-12 15:15:00	3.76171	3.761232	3.76171	0
2020-11-12 15:20:00	3.76171	3.761285	3.76171	0
2020-11-12 15:25:00	3.76171	3.761338	3.76171	0
2020-11-12 15:30:00	3.7628	3.761447	3.7628	0
2020-11-12 15:35:00	3.76171	3.7615	3.76171	0
2020-11-12 15:40:00	3.76171	3.761553	3.76171	0
2020-11-12 15:45:00	3.76171	3.761606	3.76171	0
2020-11-12 15:50:00	3.76171	3.761659	3.76171	0
2020-11-12 15:55:00	3.76171	3.761712	3.76171	0
2020-11-12 16:00:00	3.76171	3.761819	3.76171	0
2020-11-12 16:05:00	3.76171	3.761819	3.76171	0
2020-11-12 16:10:00	3.76064	3.761712	3.76064	0
2020-11-12 16:15:00	3.76118	3.761659	3.76118	0
2020-11-12 16:20:00	3.76171	3.76155	3.76171	0
2020-11-12 16:25:00	3.76118	3.761497	3.76118	0
2020-11-12 16:30:00	3.76118	3.761444	3.76118	0
2020-11-12 16:35:00	3.76171	3.761444	3.76171	0
2020-11-12 16:40:00	3.76118	3.761391	3.76118	0
2020-11-12 16:45:00	3.76171	3.761391	3.76171	0
2020-11-12 16:50:00	3.76226	3.761446	3.76226	0
2020-11-12 16:55:00	3.76171	3.761446	3.76171	0
2020-11-12 17:00:00	3.7601	3.761392	3.7601	0
2020-11-12 17:05:00	3.76171	3.761445	3.76171	0
2020-11-12 17:10:00	3.76171	3.761445	3.76171	0
2020-11-12 17:15:00	3.76171	3.761498	3.76171	0
2020-11-12 17:20:00	3.76171	3.761551	3.76171	0
2020-11-12 17:25:00	3.76171	3.761551	3.76171	0
2020-11-12 17:30:00	3.76118	3.761551	3.76118	0
2020-11-12 17:35:00	3.76171	3.761551	3.76171	0
2020-11-12 17:40:00	3.76171	3.761496	3.76171	0
2020-11-12 17:45:00	3.76226	3.761551	3.76226	0
2020-11-12 17:50:00	3.76171	3.761712	3.76171	0
2020-11-12 17:55:00	3.76226	3.761767	3.76226	0
2020-11-12 18:00:00	3.76118	3.761714	3.76118	0
2020-11-12 18:05:00	3.76118	3.761661	3.76118	0
2020-11-12 18:10:00	3.76226	3.761716	3.76226	0
2020-11-12 18:15:00	3.76171	3.761716	3.76171	0
2020-11-12 18:20:00	3.7628	3.761878	3.7628	0
2020-11-12 18:25:00	3.76226	3.761933	3.76226	0
2020-11-12 18:30:00	3.76171	3.761933	3.76171	0
2020-11-12 18:35:00	3.76171	3.761878	3.76171	0
2020-11-12 18:40:00	3.76171	3.761878	3.76171	0
2020-11-12 18:45:00	3.76226	3.761878	3.76226	0
2020-11-12 18:50:00	3.76226	3.761986	3.76226	0
2020-11-12 18:55:00	3.76226	3.762094	3.76226	0
2020-11-12 19:00:00	3.76171	3.762039	3.76171	0
2020-11-12 19:05:00	3.7628	3.762148	3.7628	0
2020-11-12 19:10:00	3.7628	3.762148	3.7628	0
2020-11-12 19:15:00	3.76226	3.762148	3.76226	0
2020-11-12 19:20:00	3.76226	3.762203	3.76226	0
2020-11-12 19:25:00	3.76226	3.762258	3.76226	0
2020-11-12 19:30:00	3.7628	3.762367	3.7628	0
2020-11-12 19:35:00	3.76226	3.762367	3.76226	0
2020-11-12 19:40:00	3.76226	3.762367	3.76226	0
2020-11-12 19:45:00	3.76171	3.762312	3.76171	0
2020-11-12 19:50:00	3.76226	3.762367	3.76226	0
2020-11-12 19:55:00	3.7628	3.762367	3.7628	0
2020-11-12 20:00:00	3.76226	3.762313	3.76226	0
2020-11-12 20:05:00	3.76226	3.762313	3.76226	0
2020-11-12 20:10:00	3.76171	3.762258	3.76171	0
2020-11-12 20:15:00	3.76171	3.762203	3.76171	0
2020-11-12 20:20:00	3.76171	3.762094	3.76171	0
2020-11-12 20:25:00	3.76226	3.762094	3.76226	0
2020-11-12 20:30:00	3.7628	3.762148	3.7628	0
2020-11-12 20:35:00	3.7628	3.762257	3.7628	0
2020-11-12 20:40:00	3.7628	3.762311	3.7628	0
2020-11-12 20:45:00	3.76226	3.762257	3.76226	0
2020-11-12 20:50:00	3.7628	3.762311	3.7628	0
2020-11-12 20:55:00	3.7628	3.762365	3.7628	0
2020-11-12 21:00:00	3.76226	3.76242	3.76226	0
2020-11-12 21:05:00	3.76226	3.762475	3.76226	0
2020-11-12 21:10:00	3.7628	3.762584	3.7628	0
2020-11-12 21:15:00	3.76226	3.762584	3.76226	0
2020-11-12 21:20:00	3.76226	3.76253	3.76226	0
2020-11-12 21:25:00	3.76226	3.762476	3.76226	0
2020-11-12 21:30:00	3.76171	3.762367	3.76171	0
2020-11-12 21:35:00	3.7628	3.762421	3.7628	0
2020-11-12 21:40:00	3.76226	3.762367	3.76226	0
2020-11-12 21:45:00	3.76226	3.762313	3.76226	0
2020-11-12 21:50:00	3.76171	3.762258	3.76171	0
2020-11-12 21:55:00	3.76226	3.762258	3.76226	0
2020-11-12 22:00:00	3.7628	3.762258	3.7628	0
2020-11-12 22:05:00	3.76226	3.762258	3.76226	0
2020-11-12 22:10:00	3.76226	3.762258	3.76226	0
2020-11-12 22:15:00	3.7628	3.762312	3.7628	0
2020-11-12 22:20:00	3.76226	3.762367	3.76226	0
2020-11-12 22:25:00	3.76226	3.762313	3.76226	0
2020-11-12 22:30:00	3.76171	3.762258	3.76171	0
2020-11-12 22:35:00	3.76171	3.762203	3.76171	0
2020-11-12 22:40:00	3.7628	3.762312	3.7628	0
2020-11-12 22:45:00	3.76226	3.762312	3.76226	0
2020-11-12 22:50:00	3.76226	3.762258	3.76226	0
2020-11-12 22:55:00	3.76334	3.762366	3.76334	0
2020-11-12 23:00:00	3.76334	3.762474	3.76334	0
2020-11-12 23:05:00	3.76226	3.76242	3.76226	0
2020-11-12 23:10:00	3.7628	3.762474	3.7628	0
2020-11-12 23:15:00	3.7628	3.762528	3.7628	0
2020-11-12 23:20:00	3.76334	3.762691	3.76334	0
2020-11-12 23:25:00	3.76334	3.762854	3.76334	0
2020-11-12 23:30:00	3.76334	3.762908	3.76334	0
2020-11-12 23:35:00	3.76387	3.763069	3.76387	0
2020-11-12 23:40:00	3.76334	3.763177	3.76334	0
2020-11-12 23:45:00	3.76334	3.763177	3.76334	0
2020-11-12 23:50:00	3.76226	3.763069	3.76226	0
2020-11-12 23:55:00	3.7628	3.763123	3.7628	0
2020-11-13 00:00:00	3.7628	3.763123	3.7628	0
2020-11-13 00:05:00	3.7628	3.763123	3.7628	0
2020-11-13 00:10:00	3.76334	3.763123	3.76334	0
2020-11-13 00:15:00	3.76334	3.763123	3.76334	0
2020-11-13 00:20:00	3.76387	3.763176	3.76387	0
2020-11-13 00:25:00	3.76171	3.76296	3.76171	0
2020-11-13 00:30:00	3.76226	3.762852	3.76226	0
2020-11-13 00:35:00	3.76334	3.762852	3.76334	0
2020-11-13 00:40:00	3.76334	3.76296	3.76334	0
2020-11-13 00:45:00	3.76226	3.762906	3.76226	0
2020-11-13 00:50:00	3.76387	3.763013	3.76387	0
2020-11-13 00:55:00	3.76334	3.763067	3.76334	0
2020-11-13 01:00:00	3.76442	3.763175	3.76442	0
2020-11-13 01:05:00	3.76387	3.763228	3.76387	0
2020-11-13 01:10:00	3.76387	3.763228	3.76387	0
2020-11-13 01:15:00	3.76387	3.763444	3.76387	0
2020-11-13 01:20:00	3.76334	3.763552	3.76334	0
2020-11-13 01:25:00	3.76387	3.763605	3.76387	0
2020-11-13 01:30:00	3.76442	3.763713	3.76442	0
2020-11-13 01:35:00	3.76387	3.763874	3.76387	0
2020-11-13 01:40:00	3.76387	3.763874	3.76387	0
2020-11-13 01:45:00	3.76442	3.763982	3.76442	0
2020-11-13 01:50:00	3.76387	3.763927	3.76387	0
2020-11-13 01:55:00	3.76387	3.763927	3.76387	0
2020-11-13 02:00:00	3.76387	3.763927	3.76387	0
2020-11-13 02:05:00	3.76387	3.763927	3.76387	0
2020-11-13 02:10:00	3.7628	3.763873	3.7628	0
2020-11-13 02:15:00	3.76387	3.763873	3.76387	0
2020-11-13 02:20:00	3.76387	3.763818	3.76387	0
2020-11-13 02:25:00	3.76334	3.763765	3.76334	0
2020-11-13 02:30:00	3.7628	3.763658	3.7628	0
2020-11-13 02:35:00	3.76334	3.76355	3.76334	0
2020-11-13 02:40:00	3.76387	3.76355	3.76387	0
2020-11-13 02:45:00	3.76334	3.763497	3.76334	0
2020-11-13 02:50:00	3.7628	3.76339	3.7628	0
2020-11-13 02:55:00	3.76442	3.763445	3.76442	0
2020-11-13 03:00:00	3.76334	3.763499	3.76334	0
2020-11-13 03:05:00	3.7628	3.763392	3.7628	0
2020-11-13 03:10:00	3.76334	3.763339	3.76334	0
2020-11-13 03:15:00	3.76387	3.763392	3.76387	0
2020-11-13 03:20:00	3.76442	3.763554	3.76442	0
2020-11-13 03:25:00	3.76387	3.763607	3.76387	0
2020-11-13 03:30:00	3.7628	3.7635	3.7628	0
2020-11-13 03:35:00	3.76442	3.763608	3.76442	0
2020-11-13 03:40:00	3.76387	3.763715	3.76387	0
2020-11-13 03:45:00	3.76334	3.763607	3.76334	0
2020-11-13 03:50:00	3.76387	3.76366	3.76387	0
2020-11-13 03:55:00	3.76387	3.763767	3.76387	0
2020-11-13 04:00:00	3.76334	3.763767	3.76334	0
2020-11-13 04:05:00	3.76442	3.763822	3.76442	0
2020-11-13 04:10:00	3.76387	3.763767	3.76387	0
2020-11-13 04:15:00	3.76442	3.763822	3.76442	0
2020-11-13 04:20:00	3.76387	3.763929	3.76387	0
2020-11-13 04:25:00	3.76387	3.763874	3.76387	0
2020-11-13 04:30:00	3.76387	3.763874	3.76387	0
2020-11-13 04:35:00	3.76387	3.763927	3.76387	0
2020-11-13 04:40:00	3.76387	3.763927	3.76387	0
2020-11-13 04:45:00	3.76387	3.763927	3.76387	0
2020-11-13 04:50:00	3.76387	3.76398	3.76387	0
2020-11-13 04:55:00	3.76226	3.763764	3.76226	0
2020-11-13 05:00:00	3.76226	3.763603	3.76226	0
2020-11-13 05:05:00	3.76387	3.763548	3.76387	0
2020-11-13 05:10:00	3.76387	3.763548	3.76387	0
2020-11-13 05:15:00	3.76387	3.763548	3.76387	0
2020-11-13 05:20:00	3.76387	3.763548	3.76387	0
2020-11-13 05:25:00	3.76387	3.763548	3.76387	0
2020-11-13 05:30:00	3.7628	3.763441	3.7628	0
2020-11-13 05:35:00	3.76334	3.763388	3.76334	0
2020-11-13 05:40:00	3.76387	3.763388	3.76387	0
2020-11-13 05:45:00	3.76442	3.763604	3.76442	0
2020-11-13 05:50:00	3.76334	3.763712	3.76334	0
2020-11-13 05:55:00	3.76442	3.763767	3.76442	0
2020-11-13 06:00:00	3.76387	3.763767	3.76387	0
2020-11-13 06:05:00	3.76334	3.763714	3.76334	0
2020-11-13 06:10:00	3.76442	3.763769	3.76442	0
2020-11-13 06:15:00	3.76387	3.763769	3.76387	0
2020-11-13 06:20:00	3.76442	3.763931	3.76442	0
2020-11-13 06:25:00	3.76387	3.763984	3.76387	0
2020-11-13 06:30:00	3.76387	3.763984	3.76387	0
2020-11-13 06:35:00	3.76334	3.763876	3.76334	0
2020-11-13 06:40:00	3.76387	3.763929	3.76387	0
2020-11-13 06:45:00	-0.150771	3.3724099	-0.150771	0
2020-11-13 06:50:00	-0.150231	2.9809998	-0.150231	0
2020-11-13 06:55:00	-0.150231	2.5896427	-0.150231	0
2020-11-13 07:00:00	-0.150771	2.1981236	-0.150771	0
2020-11-13 07:05:00	-0.150231	1.8067135	-0.150231	0
2020-11-13 07:10:00	-0.150771	1.4151944	-0.150771	0
2020-11-13 07:15:00	-0.150231	1.0237843	-0.150231	0
2020-11-13 07:20:00	-0.150231	0.6323742	-0.150231	0
2020-11-13 07:25:00	-0.150231	0.2410171	-0.150231	0
2020-11-13 07:30:00	-0.150771	-0.150447	-0.150771	0
2020-11-13 07:35:00	-0.150231	-0.150393	-0.150231	0
2020-11-13 07:40:00	-0.150231	-0.150393	-0.150231	0
2020-11-13 07:45:00	-0.150231	-0.150393	-0.150231	0
2020-11-13 07:50:00	-0.150231	-0.150339	-0.150231	0
2020-11-13 07:55:00	-0.150231	-0.150339	-0.150231	0
2020-11-13 08:00:00	-0.150231	-0.150285	-0.150231	0
2020-11-13 08:05:00	-0.150231	-0.150285	-0.150231	0
2020-11-13 08:10:00	-0.150231	-0.150285	-0.150231	0
2020-11-13 08:15:00	-0.149691	-0.150231	-0.149691	0
2020-11-13 08:20:00	-0.150231	-0.150177	-0.150231	0
2020-11-13 08:25:00	-0.150231	-0.150177	-0.150231	0
2020-11-13 08:30:00	-0.150231	-0.150177	-0.150231	0
2020-11-13 08:35:00	-0.150231	-0.150177	-0.150231	0
2020-11-13 08:40:00	-0.150231	-0.150177	-0.150231	0
2020-11-13 08:45:00	-0.150231	-0.150177	-0.150231	0
2020-11-13 08:50:00	-0.150231	-0.150177	-0.150231	0
2020-11-13 08:55:00	-0.14915	-0.1500689	-0.14915	0
2020-11-13 09:00:00	-0.150231	-0.1500689	-0.150231	0
2020-11-13 09:05:00	-0.149691	-0.1500689	-0.149691	0
2020-11-13 09:10:00	-0.150231	-0.1500689	-0.150231	0
2020-11-13 09:15:00	-0.149691	-0.1500149	-0.149691	0
2020-11-13 09:20:00	-0.150231	-0.1500149	-0.150231	0
2020-11-13 09:25:00	-0.149691	-0.1499609	-0.149691	0
2020-11-13 09:30:00	-0.149691	-0.1499069	-0.149691	0
2020-11-13 09:35:00	-0.149691	-0.1498529	-0.149691	0
2020-11-13 09:40:00	-0.150231	-0.1498529	-0.150231	0
2020-11-13 09:45:00	-0.150231	-0.149961	-0.150231	0
2020-11-13 09:50:00	-0.150231	-0.149961	-0.150231	0
2020-11-13 09:55:00	-0.150231	-0.150015	-0.150231	0
2020-11-13 10:00:00	-0.149691	-0.149961	-0.149691	0
2020-11-13 10:05:00	-0.14915	-0.1499069	-0.14915	0
2020-11-13 10:10:00	-0.149691	-0.1498529	-0.149691	0
2020-11-13 10:15:00	-0.149691	-0.1498529	-0.149691	0
2020-11-13 10:20:00	-0.150231	-0.1499069	-0.150231	0
2020-11-13 10:25:00	-0.150231	-0.1499609	-0.150231	0
2020-11-13 10:30:00	-0.150231	-0.1499609	-0.150231	0
2020-11-13 10:35:00	-0.14915	-0.1498528	-0.14915	0
2020-11-13 10:40:00	-0.14915	-0.1497447	-0.14915	0
2020-11-13 10:45:00	-0.149691	-0.1496907	-0.149691	0
2020-11-13 10:50:00	-0.14861	-0.1495826	-0.14861	0
2020-11-13 10:55:00	-0.149691	-0.1496367	-0.149691	0
2020-11-13 11:00:00	-0.149691	-0.1496367	-0.149691	0
2020-11-13 11:05:00	-0.149691	-0.1496367	-0.149691	0
2020-11-13 11:10:00	-0.150231	-0.1496367	-0.150231	0
2020-11-13 11:15:00	-0.149691	-0.1495827	-0.149691	0
2020-11-13 11:20:00	-0.150231	-0.1495827	-0.150231	0
2020-11-13 11:25:00	-0.149691	-0.1496368	-0.149691	0
2020-11-13 11:30:00	-0.149691	-0.1496909	-0.149691	0
2020-11-13 11:35:00	-0.149691	-0.1496909	-0.149691	0
2020-11-13 11:40:00	-0.149691	-0.149799	-0.149691	0
2020-11-13 11:45:00	-0.14915	-0.1497449	-0.14915	0
2020-11-13 11:50:00	-0.149691	-0.1497449	-0.149691	0
2020-11-13 11:55:00	-0.149691	-0.1497449	-0.149691	0
2020-11-13 12:00:00	-0.149691	-0.1496909	-0.149691	0
2020-11-13 12:05:00	-0.149691	-0.1496909	-0.149691	0
2020-11-13 12:10:00	-0.150231	-0.1496909	-0.150231	0
2020-11-13 12:15:00	-0.14915	-0.1496368	-0.14915	0
2020-11-13 12:20:00	-0.150231	-0.1496908	-0.150231	0
2020-11-13 12:25:00	-0.14915	-0.1496367	-0.14915	0
2020-11-13 12:30:00	-0.14915	-0.1495826	-0.14915	0
2020-11-13 12:35:00	-0.149691	-0.1496367	-0.149691	0
2020-11-13 12:40:00	-0.149691	-0.1496367	-0.149691	0
2020-11-13 12:45:00	-0.149691	-0.1496367	-0.149691	0
2020-11-13 12:50:00	-0.150231	-0.1496907	-0.150231	0
2020-11-13 12:55:00	-0.149691	-0.1496907	-0.149691	0
2020-11-13 13:00:00	-0.14915	-0.1495826	-0.14915	0
2020-11-13 13:05:00	-0.149691	-0.1496367	-0.149691	0
2020-11-13 13:10:00	-0.14915	-0.1495286	-0.14915	0
2020-11-13 13:15:00	-0.149691	-0.1495827	-0.149691	0
2020-11-13 13:20:00	-0.14915	-0.1495827	-0.14915	0
2020-11-13 13:25:00	-0.149691	-0.1495827	-0.149691	0
2020-11-13 13:30:00	-0.14915	-0.1495286	-0.14915	0
2020-11-13 13:35:00	-0.149691	-0.1495286	-0.149691	0
2020-11-13 13:40:00	-0.14861	-0.1493665	-0.14861	0
2020-11-13 13:45:00	-0.149691	-0.1493665	-0.149691	0
2020-11-13 13:50:00	-0.14915	-0.1493665	-0.14915	0
2020-11-13 13:55:00	-0.14915	-0.1493124	-0.14915	0
2020-11-13 14:00:00	-0.14915	-0.1493124	-0.14915	0
2020-11-13 14:05:00	-0.14861	-0.1492043	-0.14861	0
2020-11-13 14:10:00	-0.150231	-0.1493124	-0.150231	0
2020-11-13 14:15:00	-0.14861	-0.1492043	-0.14861	0
2020-11-13 14:20:00	-0.149691	-0.1492584	-0.149691	0
2020-11-13 14:25:00	-0.14915	-0.1492043	-0.14915	0
2020-11-13 14:30:00	-0.14915	-0.1492583	-0.14915	0
2020-11-13 14:35:00	-0.149691	-0.1492583	-0.149691	0
2020-11-13 14:40:00	-0.14915	-0.1492583	-0.14915	0
2020-11-13 14:45:00	-0.149691	-0.1493124	-0.149691	0
2020-11-13 14:50:00	-0.14915	-0.1493124	-0.14915	0
2020-11-13 14:55:00	-0.14915	-0.1493664	-0.14915	0
2020-11-13 15:00:00	-0.14915	-0.1492583	-0.14915	0
2020-11-13 15:05:00	-0.149691	-0.1493664	-0.149691	0
2020-11-13 15:10:00	-0.14915	-0.1493123	-0.14915	0
2020-11-13 15:15:00	-0.14915	-0.1493123	-0.14915	0
2020-11-13 15:20:00	-0.14915	-0.1493123	-0.14915	0
2020-11-13 15:25:00	-0.14915	-0.1492582	-0.14915	0
2020-11-13 15:30:00	-0.14915	-0.1492582	-0.14915	0
2020-11-13 15:35:00	-0.14915	-0.1492041	-0.14915	0
2020-11-13 15:40:00	-0.14915	-0.1492041	-0.14915	0
2020-11-13 15:45:00	-0.14861	-0.1491501	-0.14861	0
2020-11-13 15:50:00	-0.14915	-0.1491501	-0.14915	0
2020-11-13 15:55:00	-0.149691	-0.1491501	-0.149691	0
2020-11-13 16:00:00	-0.14861	-0.1490961	-0.14861	0
2020-11-13 16:05:00	-0.149691	-0.1491502	-0.149691	0
2020-11-13 16:10:00	-0.149691	-0.1492043	-0.149691	0
2020-11-13 16:15:00	-0.14915	-0.1492043	-0.14915	0
2020-11-13 16:20:00	-0.14915	-0.1492043	-0.14915	0
2020-11-13 16:25:00	-0.14861	-0.1491503	-0.14861	0
2020-11-13 16:30:00	-0.14915	-0.1491503	-0.14915	0
2020-11-13 16:35:00	-0.14915	-0.1492043	-0.14915	0
2020-11-13 16:40:00	-0.14915	-0.1492043	-0.14915	0
2020-11-13 16:45:00	-0.149691	-0.1492043	-0.149691	0
2020-11-13 16:50:00	-0.14861	-0.1492043	-0.14861	0
2020-11-13 16:55:00	-0.14915	-0.1491502	-0.14915	0
2020-11-13 17:00:00	-0.14915	-0.1490961	-0.14915	0
# konec dat