# P768_CT208 - P768_CT208
# P768 - CT208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12398
2020-09-01 10:02:53	8.03318	8.03318	8.03318	0
2020-09-01 10:05:14	8.03896	8.03607	8.03896	0
2020-09-01 10:12:53	8.03323	8.0351233333333	8.03323	0
2020-09-01 10:15:14	8.03605	8.035355	8.03605	0
2020-09-01 10:22:54	8.03318	8.03492	8.03318	0
2020-09-01 10:25:15	8.04183	8.0360716666667	8.04183	0
2020-09-01 10:32:52	8.03318	8.0356585714286	8.03318	0
2020-09-01 10:35:15	8.03318	8.03534875	8.03318	0
2020-09-01 10:42:53	8.02454	8.0341477777778	8.02454	0
2020-09-01 10:45:14	8.03314	8.034047	8.03314	0
2020-09-01 10:52:52	8.03605	8.034334	8.03605	0
2020-09-01 10:55:14	8.03032	8.03347	8.03032	0
2020-09-01 11:02:52	8.03037	8.033184	8.03037	0
2020-09-01 11:05:15	8.03323	8.032902	8.03323	0
2020-09-01 11:12:52	8.03896	8.03348	8.03896	0
2020-09-01 11:15:14	8.03323	8.03262	8.03323	0
2020-09-01 11:22:52	8.07341	8.036643	8.07341	0
2020-09-01 11:25:14	8.10212	8.043537	8.10212	0
2020-09-01 11:32:52	8.10785	8.051868	8.10785	0
2020-09-01 11:35:14	8.11067	8.059621	8.11067	0
2020-09-01 11:42:52	8.11081	8.067097	8.11081	0
2020-09-01 11:45:15	8.11358	8.075423	8.11358	0
2020-09-01 11:52:52	8.11076	8.083462	8.11076	0
2020-09-01 11:55:14	8.11076	8.091215	8.11076	0
2020-09-01 12:02:52	8.10785	8.098104	8.10785	0
2020-09-01 12:05:14	8.11076	8.105857	8.11076	0
2020-09-01 12:12:52	8.10503	8.109019	8.10503	0
2020-09-01 12:15:14	8.10503	8.10931	8.10503	0
2020-09-01 12:22:52	8.1078	8.109305	8.1078	0
2020-09-01 12:25:14	8.10493	8.108731	8.10493	0
2020-09-01 12:32:52	8.10207	8.107857	8.10207	0
2020-09-01 12:35:15	8.11353	8.107852	8.11353	0
2020-09-01 12:42:51	8.10207	8.106983	8.10207	0
2020-09-01 12:45:14	8.10493	8.1064	8.10493	0
2020-09-01 12:52:53	8.10498	8.106113	8.10498	0
2020-09-01 12:55:14	8.10498	8.105535	8.10498	0
2020-09-01 13:02:52	8.10785	8.105817	8.10785	0
2020-09-01 13:05:14	8.10212	8.105526	8.10212	0
2020-09-01 13:12:52	8.0993	8.104676	8.0993	0
2020-09-01 13:15:15	8.10217	8.1044	8.10217	0
2020-09-01 13:22:52	8.09935	8.104128	8.09935	0
2020-09-01 13:25:14	8.0993	8.102705	8.0993	0
2020-09-01 13:32:52	8.0993	8.102428	8.0993	0
2020-09-01 13:35:14	8.09357	8.101292	8.09357	0
2020-09-01 13:42:53	8.0993	8.100724	8.0993	0
2020-09-01 13:45:14	8.10508	8.100734	8.10508	0
2020-09-01 13:52:52	8.09075	8.099024	8.09075	0
2020-09-01 13:55:14	8.10226	8.099038	8.10226	0
2020-09-01 14:02:52	8.0994	8.099048	8.0994	0
2020-09-01 14:05:14	8.09653	8.098484	8.09653	0
2020-09-01 14:12:53	8.09653	8.098202	8.09653	0
2020-09-01 14:15:14	8.09367	8.097639	8.09367	0
2020-09-01 14:22:52	8.09371	8.09708	8.09371	0
2020-09-01 14:25:14	8.0908	8.096803	8.0908	0
2020-09-01 14:32:52	8.09658	8.096531	8.09658	0
2020-09-01 14:35:14	8.08793	8.094816	8.08793	0
2020-09-01 14:42:52	8.08793	8.094534	8.08793	0
2020-09-01 14:45:15	8.09945	8.094253	8.09945	0
2020-09-01 14:52:52	8.09658	8.093971	8.09658	0
2020-09-01 14:55:14	8.09367	8.093685	8.09367	0
2020-09-01 15:02:53	8.08798	8.09283	8.08798	0
2020-09-01 15:05:14	8.09371	8.092834	8.09371	0
2020-09-01 15:12:52	8.0908	8.092543	8.0908	0
2020-09-01 15:15:15	8.09371	8.092834	8.09371	0
2020-09-01 15:22:53	8.08798	8.091974	8.08798	0
2020-09-01 15:25:14	8.09085	8.092266	8.09085	0
2020-09-01 15:32:52	8.08798	8.092271	8.08798	0
2020-09-01 15:35:14	8.08225	8.090551	8.08225	0
2020-09-01 15:42:52	8.08511	8.089404	8.08511	0
2020-09-01 15:45:15	8.0822	8.088257	8.0822	0
2020-09-01 15:52:52	8.08511	8.08797	8.08511	0
2020-09-01 15:55:14	8.07652	8.086251	8.07652	0
2020-09-01 16:02:52	8.08516	8.085687	8.08516	0
2020-09-01 16:05:14	8.0823	8.084546	8.0823	0
2020-09-01 16:12:52	8.08225	8.083973	8.08225	0
2020-09-01 16:15:14	8.07943	8.082831	8.07943	0
2020-09-01 16:22:53	8.08516	8.082549	8.08516	0
2020-09-01 16:25:15	8.08225	8.082549	8.08225	0
2020-09-01 16:32:53	8.07938	8.081976	8.07938	0
2020-09-01 16:35:15	8.08511	8.082267	8.08511	0
2020-09-01 16:42:53	8.07943	8.081699	8.07943	0
2020-09-01 16:45:14	8.07652	8.081699	8.07652	0
2020-09-01 16:52:54	8.07943	8.081126	8.07943	0
2020-09-01 16:55:14	8.07078	8.079974	8.07078	0
2020-09-01 17:02:52	8.0909	8.080839	8.0909	0
2020-09-01 17:05:15	8.08803	8.081699	8.08803	0
2020-09-01 17:12:52	8.07938	8.081121	8.07938	0
2020-09-01 17:15:14	8.07656	8.080552	8.07656	0
2020-09-01 17:22:53	8.08803	8.081417	8.08803	0
2020-09-01 17:25:14	8.08516	8.081422	8.08516	0
2020-09-01 17:32:53	8.06505	8.079984	8.06505	0
2020-09-01 17:35:14	8.07652	8.079984	8.07652	0
2020-09-01 17:42:52	8.07365	8.079406	8.07365	0
2020-09-01 17:45:14	8.07938	8.080266	8.07938	0
2020-09-01 17:52:52	8.07083	8.078259	8.07083	0
2020-09-01 17:55:14	8.07652	8.077108	8.07652	0
2020-09-01 18:02:54	8.07656	8.076826	8.07656	0
2020-09-01 18:05:15	8.07652	8.076822	8.07652	0
2020-09-01 18:12:52	8.07365	8.075384	8.07365	0
2020-09-01 18:15:14	8.06797	8.073665	8.06797	0
2020-09-01 18:22:53	8.0823	8.07539	8.0823	0
2020-09-01 18:25:14	8.06797	8.074535	8.06797	0
2020-09-01 18:32:53	8.07083	8.074253	8.07083	0
2020-09-01 18:35:14	8.06505	8.07282	8.06505	0
2020-09-01 18:42:52	8.07083	8.07282	8.07083	0
2020-09-01 18:45:15	8.07083	8.072251	8.07083	0
2020-09-01 18:52:52	8.06801	8.071396	8.06801	0
2020-09-01 18:55:14	8.06792	8.070536	8.06792	0
2020-09-01 19:02:52	8.06797	8.069968	8.06797	0
2020-09-01 19:05:14	8.05932	8.069103	8.05932	0
2020-09-01 19:12:53	8.07083	8.067956	8.07083	0
2020-09-01 19:15:14	8.06797	8.067956	8.06797	0
2020-09-01 19:22:52	8.06505	8.067378	8.06505	0
2020-09-01 19:25:14	8.0651	8.067383	8.0651	0
2020-09-01 19:32:52	8.06223	8.066523	8.06223	0
2020-09-01 19:35:14	8.06223	8.065663	8.06223	0
2020-09-01 19:42:52	8.06223	8.065085	8.06223	0
2020-09-01 19:45:14	8.06218	8.064511	8.06218	0
2020-09-01 19:52:52	8.0651	8.064224	8.0651	0
2020-09-01 19:55:14	8.06797	8.065089	8.06797	0
2020-09-01 20:02:52	8.05937	8.063943	8.05937	0
2020-09-01 20:05:14	8.06223	8.063369	8.06223	0
2020-09-01 20:12:52	8.05645	8.062509	8.05645	0
2020-09-01 20:15:14	8.05363	8.061362	8.05363	0
2020-09-01 20:22:53	8.06223	8.061362	8.06223	0
2020-09-01 20:25:14	8.0565	8.060789	8.0565	0
2020-09-01 20:32:52	8.05077	8.059643	8.05077	0
2020-09-01 20:35:14	8.05072	8.058497	8.05072	0
2020-09-01 20:42:52	8.0479	8.056777	8.0479	0
2020-09-01 20:45:15	8.05932	8.055912	8.05932	0
2020-09-01 20:52:52	8.0479	8.054765	8.0479	0
2020-09-01 20:55:14	8.05082	8.053624	8.05082	0
2020-09-01 21:02:52	8.04222	8.052201	8.04222	0
2020-09-01 21:05:14	8.03362	8.0502	8.03362	0
2020-09-01 21:12:52	8.04217	8.048194	8.04217	0
2020-09-01 21:15:14	8.03357	8.045901	8.03357	0
2020-09-01 21:22:53	8.0307	8.043894	8.0307	0
2020-09-01 21:25:15	8.0307	8.041892	8.0307	0
2020-09-01 21:32:51	8.02497	8.039599	8.02497	0
2020-09-01 21:35:14	8.0307	8.036737	8.0307	0
2020-09-01 21:42:52	8.01924	8.033871	8.01924	0
2020-09-01 21:45:14	8.01924	8.030713	8.01924	0
2020-09-01 21:52:52	8.01351	8.027842	8.01351	0
2020-09-01 21:55:15	8.01351	8.025831	8.01351	0
2020-09-01 22:02:53	8.00491	8.022105	8.00491	0
2020-09-01 22:05:14	7.99631	8.018379	7.99631	0
2020-09-01 22:12:52	7.99631	8.01494	7.99631	0
2020-09-01 22:15:14	7.98766	8.010636	7.98766	0
2020-09-01 22:22:53	7.98484	8.006623	7.98484	0
2020-09-01 22:25:14	7.97911	8.001464	7.97911	0
2020-09-01 22:32:52	7.97338	7.996878	7.97338	0
2020-09-01 22:35:15	7.97051	7.992005	7.97051	0
2020-09-01 22:42:52	7.96478	7.987132	7.96478	0
2020-09-01 22:45:14	7.96478	7.982259	7.96478	0
2020-09-01 22:52:52	7.95336	7.977104	7.95336	0
2020-09-01 22:55:14	7.95618	7.973091	7.95618	0
2020-09-01 23:02:53	7.94471	7.967931	7.94471	0
2020-09-01 23:05:14	7.94189	7.963354	7.94189	0
2020-09-01 23:12:52	7.92756	7.957626	7.92756	0
2020-09-01 23:15:14	7.93325	7.95304	7.93325	0
2020-09-01 23:22:51	7.92465	7.948167	7.92465	0
2020-09-01 23:25:14	7.91891	7.943007	7.91891	0
2020-09-01 23:32:52	7.91031	7.93756	7.91031	0
2020-09-01 23:35:14	7.91891	7.932973	7.91891	0
2020-09-01 23:42:52	7.90171	7.927808	7.90171	0
2020-09-01 23:45:14	7.89884	7.922074	7.89884	0
2020-09-01 23:52:53	7.89025	7.916628	7.89025	0
2020-09-01 23:55:14	7.8902	7.911459	7.8902	0
2020-09-02 00:02:52	7.87878	7.906581	7.87878	0
2020-09-02 00:05:14	7.87018	7.900274	7.87018	0
2020-09-02 00:12:52	7.87018	7.894827	7.87018	0
2020-09-02 00:15:14	7.86731	7.889667	7.86731	0
2020-09-02 00:22:52	7.85871	7.884507	7.85871	0
2020-09-02 00:25:15	7.86158	7.878774	7.86158	0
2020-09-02 00:32:53	7.84438	7.873041	7.84438	0
2020-09-02 00:35:14	7.84729	7.867886	7.84729	0
2020-09-02 00:42:52	7.83286	7.862147	7.83286	0
2020-09-02 00:45:14	7.83004	7.856131	7.83004	0
2020-09-02 00:52:52	7.81853	7.850106	7.81853	0
2020-09-02 00:55:14	7.81853	7.844941	7.81853	0
2020-09-02 01:02:52	7.81284	7.839207	7.81284	0
2020-09-02 01:05:15	7.81279	7.833755	7.81279	0
2020-09-02 01:12:52	7.79846	7.82773	7.79846	0
2020-09-02 01:15:14	7.79564	7.821136	7.79564	0
2020-09-02 01:22:52	7.80133	7.816831	7.80133	0
2020-09-02 01:25:14	7.78699	7.810801	7.78699	0
2020-09-02 01:32:53	7.77548	7.805063	7.77548	0
2020-09-02 01:35:14	7.77839	7.799898	7.77839	0
2020-09-02 01:42:52	7.7641	7.794455	7.7641	0
2020-09-02 01:45:14	7.76123	7.788725	7.76123	0
2020-09-02 01:52:52	7.75545	7.782986	7.75545	0
2020-09-02 01:55:14	7.75263	7.77697	7.75263	0
2020-09-02 02:02:52	7.74112	7.771236	7.74112	0
2020-09-02 02:05:15	7.74112	7.765784	7.74112	0
2020-09-02 02:12:52	7.7297	7.758621	7.7297	0
2020-09-02 02:15:14	7.7297	7.752892	7.7297	0
2020-09-02 02:22:52	7.72114	7.747458	7.72114	0
2020-09-02 02:25:14	7.71813	7.741432	7.71813	0
2020-09-02 02:32:52	7.70671	7.735693	7.70671	0
2020-09-02 02:35:15	7.70389	7.729959	7.70389	0
2020-09-02 02:42:52	7.68951	7.723365	7.68951	0
2020-09-02 02:45:14	7.70384	7.718486	7.70384	0
2020-09-02 02:52:52	7.68377	7.712751	7.68377	0
2020-09-02 02:55:14	7.68377	7.707016	7.68377	0
2020-09-02 03:02:52	7.67804	7.70185	7.67804	0
2020-09-02 03:05:14	7.67522	7.696402	7.67522	0
2020-09-02 03:12:52	7.66375	7.690663	7.66375	0
2020-09-02 03:15:15	7.66083	7.684933	7.66083	0
2020-09-02 03:22:53	7.65223	7.679485	7.65223	0
2020-09-02 03:25:14	7.65223	7.674319	7.65223	0
2020-09-02 03:32:53	7.64368	7.669736	7.64368	0
2020-09-02 03:35:14	7.63498	7.66285	7.63498	0
2020-09-02 03:42:53	7.63216	7.657689	7.63216	0
2020-09-02 03:45:14	7.62929	7.652241	7.62929	0
2020-09-02 03:52:52	7.62065	7.646502	7.62065	0
2020-09-02 03:55:14	7.61782	7.640762	7.61782	0
2020-09-02 04:02:52	7.60922	7.635309	7.60922	0
2020-09-02 04:05:15	7.61209	7.630435	7.61209	0
2020-09-02 04:12:53	7.61204	7.626416	7.61204	0
2020-09-02 04:15:14	7.5977	7.620963	7.5977	0
2020-09-02 04:22:52	7.59206	7.615801	7.59206	0
2020-09-02 04:25:15	7.58915	7.611218	7.58915	0
2020-09-02 04:32:52	7.57763	7.605765	7.57763	0
2020-09-02 04:35:14	7.58628	7.601464	7.58628	0
2020-09-02 04:42:52	7.56621	7.59602	7.56621	0
2020-09-02 04:45:15	7.56616	7.590854	7.56616	0
2020-09-02 04:52:52	7.55187	7.585119	7.55187	0
2020-09-02 04:55:14	7.55182	7.579092	7.55182	0
2020-09-02 05:02:52	7.54322	7.57221	7.54322	0
2020-09-02 05:05:14	7.54322	7.566762	7.54322	0
2020-09-02 05:12:52	7.53179	7.560735	7.53179	0
2020-09-02 05:15:15	7.52893	7.554713	7.52893	0
2020-09-02 05:22:52	7.52028	7.548978	7.52028	0
2020-09-02 05:25:14	7.52319	7.542669	7.52319	0
2020-09-02 05:32:52	7.51177	7.537225	7.51177	0
2020-09-02 05:35:14	7.50307	7.530916	7.50307	0
2020-09-02 05:42:53	7.49738	7.525467	7.49738	0
2020-09-02 05:45:15	7.5002	7.520305	7.5002	0
2020-09-02 05:52:56	7.49164	7.515147	7.49164	0
2020-09-02 05:55:14	7.48591	7.509416	7.48591	0
2020-09-02 06:02:52	7.48013	7.50425	7.48013	0
2020-09-02 06:05:15	7.47444	7.498801	7.47444	0
2020-09-02 06:12:51	7.46583	7.493356	7.46583	0
2020-09-02 06:15:14	7.45723	7.48676	7.45723	0
2020-09-02 06:22:52	7.45719	7.481302	7.45719	0
2020-09-02 06:25:13	7.45723	7.476718	7.45723	0
2020-09-02 06:32:52	7.44571	7.471551	7.44571	0
2020-09-02 06:35:14	7.44002	7.465533	7.44002	0
2020-09-02 06:42:53	7.43424	7.459793	7.43424	0
2020-09-02 06:45:14	7.43142	7.454344	7.43142	0
2020-09-02 06:52:52	7.43428	7.449759	7.43428	0
2020-09-02 06:55:14	7.41986	7.444301	7.41986	0
2020-09-02 07:02:53	7.4113	7.438848	7.4113	0
2020-09-02 07:05:14	7.40843	7.433968	7.40843	0
2020-09-02 07:12:52	7.4056	7.428809	7.4056	0
2020-09-02 07:15:14	7.39987	7.423073	7.39987	0
2020-09-02 07:22:52	7.39413	7.417915	7.39413	0
2020-09-02 07:25:15	7.40274	7.414187	7.40274	0
2020-09-02 07:32:52	7.38548	7.409311	7.38548	0
2020-09-02 07:35:14	7.3884	7.405009	7.3884	0
2020-09-02 07:42:51	7.36827	7.398408	7.36827	0
2020-09-02 07:45:14	7.37401	7.393823	7.37401	0
2020-09-02 07:52:52	7.35393	7.388086	7.35393	0
2020-09-02 07:55:15	7.34824	7.382067	7.34824	0
2020-09-02 08:02:53	7.3482	7.376327	7.3482	0
2020-09-02 08:05:14	7.33964	7.370304	7.33964	0
2020-09-02 08:12:52	7.33386	7.364277	7.33386	0
2020-09-02 08:15:14	7.32816	7.356819	7.32816	0
2020-09-02 08:22:52	7.31956	7.350227	7.31956	0
2020-09-02 08:25:14	7.31673	7.34306	7.31673	0
2020-09-02 08:32:52	7.30813	7.337046	7.30813	0
2020-09-02 08:35:15	7.31382	7.331027	7.31382	0
2020-09-02 08:42:52	7.2937	7.325004	7.2937	0
2020-09-02 08:45:15	7.29374	7.319554	7.29374	0
2020-09-02 08:52:52	7.29083	7.313817	7.29083	0
2020-09-02 08:55:14	7.28514	7.308367	7.28514	0
2020-09-02 09:02:52	7.27653	7.302634	7.27653	0
2020-09-02 09:05:14	7.27366	7.297184	7.27366	0
2020-09-02 09:12:52	7.26501	7.291729	7.26501	0
2020-09-02 09:15:15	7.25932	7.285988	7.25932	0
2020-09-02 09:22:51	7.25354	7.280529	7.25354	0
2020-09-02 09:25:14	7.25358	7.274505	7.25358	0
2020-09-02 09:32:52	7.24202	7.269337	7.24202	0
2020-09-02 09:35:14	7.25071	7.265034	7.25071	0
2020-09-02 09:42:55	7.23637	7.259588	7.23637	0
2020-09-02 09:45:14	7.23063	7.254137	7.23063	0
2020-09-02 09:52:52	7.22203	7.248687	7.22203	0
2020-09-02 09:55:14	7.23063	7.244384	7.23063	0
2020-09-02 10:02:52	7.21342	7.239225	7.21342	0
2020-09-02 10:05:14	7.21055	7.234348	7.21055	0
2020-09-02 10:12:52	7.20477	7.229471	7.20477	0
2020-09-02 10:15:14	7.20768	7.224881	7.20768	0
2020-09-02 10:22:52	7.19334	7.220013	7.19334	0
2020-09-02 10:25:14	7.19339	7.214281	7.19339	0
2020-09-02 10:32:53	7.18191	7.208835	7.18191	0
2020-09-02 10:35:15	7.17896	7.203668	7.17896	0
2020-09-02 10:42:52	7.17613	7.199078	7.17613	0
2020-09-02 10:45:14	7.16465	7.19248	7.16465	0
2020-09-02 10:52:53	7.15605	7.186743	7.15605	0
2020-09-02 10:55:14	7.15609	7.181297	7.15609	0
2020-09-02 11:02:53	7.15318	7.176138	7.15318	0
2020-09-02 11:05:14	7.14457	7.169827	7.14457	0
2020-09-02 11:12:52	7.14175	7.164668	7.14175	0
2020-09-02 11:15:14	7.13892	7.159221	7.13892	0
2020-09-02 11:22:53	7.13318	7.154348	7.13318	0
2020-09-02 11:25:15	7.12744	7.149196	7.12744	0
2020-09-02 11:32:53	7.1131	7.142893	7.1131	0
2020-09-02 11:35:14	7.12748	7.139176	7.12748	0
2020-09-02 11:42:53	7.11306	7.134877	7.11306	0
2020-09-02 11:45:14	7.11019	7.130287	7.11019	0
2020-09-02 11:52:52	7.09871	7.12484	7.09871	0
2020-09-02 11:55:14	7.10158	7.120541	7.10158	0
2020-09-02 12:02:52	7.08728	7.115094	7.08728	0
2020-09-02 12:05:14	7.09301	7.110503	7.09301	0
2020-09-02 12:12:52	7.07863	7.105048	7.07863	0
2020-09-02 12:15:14	7.07858	7.100162	7.07858	0
2020-09-02 12:22:54	7.07006	7.095858	7.07006	0
2020-09-02 12:25:14	7.06715	7.089825	7.06715	0
2020-09-02 12:32:52	7.05576	7.084095	7.05576	0
2020-09-02 12:35:14	7.05863	7.078939	7.05863	0
2020-09-02 12:42:52	7.04998	7.074066	7.04998	0
2020-09-02 12:45:15	7.04141	7.068049	7.04141	0
2020-09-02 12:52:51	7.03276	7.062597	7.03276	0
2020-09-02 12:55:14	7.02993	7.056289	7.02993	0
2020-09-02 13:02:53	7.03276	7.051702	7.03276	0
2020-09-02 13:05:14	7.01842	7.045686	7.01842	0
2020-09-02 13:12:53	7.02415	7.041095	7.02415	0
2020-09-02 13:15:14	7.01846	7.036226	7.01846	0
2020-09-02 13:22:54	7.00977	7.031627	7.00977	0
2020-09-02 13:25:14	7.0069	7.026454	7.0069	0
2020-09-02 13:32:52	7.0012	7.021576	7.0012	0
2020-09-02 13:35:14	6.99829	7.017264	6.99829	0
2020-09-02 13:42:53	6.99255	7.013243	6.99255	0
2020-09-02 13:45:14	6.98107	7.008357	6.98107	0
2020-09-02 13:52:54	6.98111	7.003192	6.98111	0
2020-09-02 13:55:14	6.97534	6.998884	6.97534	0
2020-09-02 14:02:52	6.96673	6.993142	6.96673	0
2020-09-02 14:05:14	6.95812	6.987108	6.95812	0
2020-09-02 14:12:52	6.96095	6.982226	6.96095	0
2020-09-02 14:15:14	6.95812	6.977348	6.95812	0
2020-09-02 14:22:52	6.95238	6.972466	6.95238	0
2020-09-02 14:25:14	6.94664	6.967301	6.94664	0
2020-09-02 14:32:52	6.9409	6.962136	6.9409	0
2020-09-02 14:35:14	6.94086	6.958115	6.94086	0
2020-09-02 14:42:52	6.93229	6.953233	6.93229	0
2020-09-02 14:45:14	6.93225	6.948924	6.93225	0
2020-09-02 14:52:52	6.92082	6.944333	6.92082	0
2020-09-02 14:55:15	6.91221	6.939742	6.91221	0
2020-09-02 15:02:53	6.90934	6.934581	6.90934	0
2020-09-02 15:05:14	6.90647	6.929416	6.90647	0
2020-09-02 15:12:52	6.9036	6.924538	6.9036	0
2020-09-02 15:15:14	6.89495	6.919369	6.89495	0
2020-09-02 15:22:52	6.88917	6.914196	6.88917	0
2020-09-02 15:25:15	6.87773	6.907883	6.87773	0
2020-09-02 15:32:53	6.87773	6.902427	6.87773	0
2020-09-02 15:35:14	6.87482	6.896684	6.87482	0
2020-09-02 15:42:52	6.86908	6.89151	6.86908	0
2020-09-02 15:45:14	6.86912	6.887201	6.86912	0
2020-09-02 15:52:54	6.86051	6.882318	6.86051	0
2020-09-02 15:55:14	6.8519	6.876861	6.8519	0
2020-09-02 16:02:53	6.84907	6.871408	6.84907	0
2020-09-02 16:05:15	6.84329	6.866242	6.84329	0
2020-09-02 16:12:52	6.84333	6.861658	6.84333	0
2020-09-02 16:15:14	6.83472	6.857357	6.83472	0
2020-09-02 16:22:52	6.82898	6.852482	6.82898	0
2020-09-02 16:25:15	6.82894	6.847894	6.82894	0
2020-09-02 16:32:53	6.81746	6.842732	6.81746	0
2020-09-02 16:35:15	6.82607	6.838427	6.82607	0
2020-09-02 16:42:52	6.81464	6.83384	6.81464	0
2020-09-02 16:45:14	6.80598	6.829248	6.80598	0
2020-09-02 16:52:55	6.80316	6.824657	6.80316	0
2020-09-02 16:55:14	6.79455	6.819783	6.79455	0
2020-09-02 17:02:52	6.7945	6.8149	6.7945	0
2020-09-02 17:05:14	6.78589	6.810017	6.78589	0
2020-09-02 17:12:52	6.7802	6.805139	6.7802	0
2020-09-02 17:15:14	6.7802	6.800265	6.7802	0
2020-09-02 17:22:52	6.76867	6.795386	6.76867	0
2020-09-02 17:25:15	6.77441	6.79022	6.77441	0
2020-09-02 17:32:52	6.76298	6.785054	6.76298	0
2020-09-02 17:35:14	6.75437	6.779893	6.75437	0
2020-09-02 17:42:52	6.7515	6.774727	6.7515	0
2020-09-02 17:45:14	6.75432	6.770704	6.75432	0
2020-09-02 17:52:53	6.74002	6.765256	6.74002	0
2020-09-02 17:55:14	6.73997	6.760664	6.73997	0
2020-09-02 18:02:52	6.72845	6.755489	6.72845	0
2020-09-02 18:05:15	6.72845	6.750314	6.72845	0
2020-09-02 18:12:53	6.71988	6.745435	6.71988	0
2020-09-02 18:15:14	6.7228	6.740274	6.7228	0
2020-09-02 18:22:53	6.71414	6.73539	6.71414	0
2020-09-02 18:25:14	6.70836	6.730789	6.70836	0
2020-09-02 18:32:52	6.70266	6.725905	6.70266	0
2020-09-02 18:35:14	6.70266	6.720739	6.70266	0
2020-09-02 18:42:52	6.69122	6.715859	6.69122	0
2020-09-02 18:45:14	6.68831	6.710693	6.68831	0
2020-09-02 18:52:52	6.68548	6.706396	6.68548	0
2020-09-02 18:55:14	6.68261	6.701812	6.68261	0
2020-09-02 19:02:53	6.67396	6.69722	6.67396	0
2020-09-02 19:05:14	6.67396	6.692336	6.67396	0
2020-09-02 19:12:52	6.66535	6.687457	6.66535	0
2020-09-02 19:15:14	6.66248	6.682869	6.66248	0
2020-09-02 19:22:55	6.6567	6.678273	6.6567	0
2020-09-02 19:25:14	6.65387	6.673394	6.65387	0
2020-09-02 19:32:52	6.64526	6.668798	6.64526	0
2020-09-02 19:35:15	6.64243	6.66421	6.64243	0
2020-09-02 19:42:54	6.64809	6.660471	6.64809	0
2020-09-02 19:45:14	6.62803	6.655013	6.62803	0
2020-09-02 19:52:52	6.62803	6.65042	6.62803	0
2020-09-02 19:55:14	6.62516	6.64554	6.62516	0
2020-09-02 20:02:52	6.61938	6.640943	6.61938	0
2020-09-02 20:05:15	6.61364	6.636059	6.61364	0
2020-09-02 20:12:52	6.61077	6.631466	6.61077	0
2020-09-02 20:15:14	6.60511	6.62659	6.60511	0
2020-09-02 20:22:53	6.59929	6.621993	6.59929	0
2020-09-02 20:25:14	6.59933	6.617683	6.59933	0
2020-09-02 20:32:53	6.59072	6.611946	6.59072	0
2020-09-02 20:35:15	6.58211	6.607354	6.58211	0
2020-09-02 20:42:52	6.57924	6.602475	6.57924	0
2020-09-02 20:45:14	6.57924	6.597883	6.57924	0
2020-09-02 20:52:52	6.57063	6.593008	6.57063	0
2020-09-02 20:55:14	6.56484	6.588128	6.56484	0
2020-09-02 21:02:52	6.56197	6.583248	6.56197	0
2020-09-02 21:05:14	6.56201	6.578938	6.56201	0
2020-09-02 21:12:53	6.55049	6.574058	6.55049	0
2020-09-02 21:15:14	6.54762	6.568887	6.54762	0
2020-09-02 21:22:53	6.53909	6.563724	6.53909	0
2020-09-02 21:25:14	6.5304	6.558553	6.5304	0
2020-09-02 21:32:52	6.51608	6.552237	6.51608	0
2020-09-02 21:35:15	6.5304	6.547353	6.5304	0
2020-09-02 21:42:53	6.52186	6.542476	6.52186	0
2020-09-02 21:45:14	6.51891	6.537883	6.51891	0
2020-09-02 21:52:52	6.51604	6.53329	6.51604	0
2020-09-02 21:55:14	6.50743	6.527832	6.50743	0
2020-09-02 22:02:53	6.50456	6.523239	6.50456	0
2020-09-02 22:05:15	6.5046	6.518937	6.5046	0
2020-09-02 22:12:54	6.48159	6.513187	6.48159	0
2020-09-02 22:15:14	6.48733	6.50888	6.48733	0
2020-09-02 22:22:52	6.48454	6.505726	6.48454	0
2020-09-02 22:25:15	6.49021	6.501707	6.49021	0
2020-09-02 22:32:52	6.47872	6.497393	6.47872	0
2020-09-02 22:35:15	6.47015	6.492517	6.47015	0
2020-09-02 22:42:53	6.46441	6.487354	6.46441	0
2020-09-02 22:45:14	6.46437	6.483048	6.46437	0
2020-09-02 22:52:52	6.45288	6.47788	6.45288	0
2020-09-02 22:55:15	6.45288	6.472708	6.45288	0
2020-09-02 23:02:52	6.44423	6.468972	6.44423	0
2020-09-02 23:05:14	6.43853	6.464092	6.43853	0
2020-09-02 23:12:52	6.43566	6.459204	6.43566	0
2020-09-02 23:15:14	6.42705	6.452888	6.42705	0
2020-09-02 23:22:52	6.42705	6.447721	6.42705	0
2020-09-02 23:25:15	6.42414	6.44312	6.42414	0
2020-09-02 23:32:53	6.41552	6.438231	6.41552	0
2020-09-02 23:35:15	6.41269	6.433063	6.41269	0
2020-09-02 23:42:53	6.40691	6.428466	6.40691	0
2020-09-02 23:45:14	6.40408	6.423586	6.40408	0
2020-09-02 23:52:52	6.39546	6.418709	6.39546	0
2020-09-02 23:55:14	6.39259	6.414115	6.39259	0
2020-09-03 00:02:52	6.38972	6.409521	6.38972	0
2020-09-03 00:05:15	6.37824	6.40464	6.37824	0
2020-09-03 00:12:52	6.37824	6.399759	6.37824	0
2020-09-03 00:15:14	6.37824	6.395169	6.37824	0
2020-09-03 00:22:52	6.36963	6.39058	6.36963	0
2020-09-03 00:25:15	6.36959	6.38627	6.36959	0
2020-09-03 00:32:52	6.36101	6.38168	6.36101	0
2020-09-03 00:35:14	6.37246	6.378518	6.37246	0
2020-09-03 00:42:52	6.35814	6.374786	6.35814	0
2020-09-03 00:45:14	6.3524	6.370767	6.3524	0
2020-09-03 00:52:52	6.34091	6.365886	6.34091	0
2020-09-03 00:55:14	6.34375	6.362437	6.34375	0
2020-09-03 01:02:52	6.33517	6.35813	6.33517	0
2020-09-03 01:05:15	6.33804	6.35411	6.33804	0
2020-09-03 01:12:52	6.32656	6.349803	6.32656	0
2020-09-03 01:15:14	6.33517	6.346361	6.33517	0
2020-09-03 01:22:52	6.32081	6.342341	6.32081	0
2020-09-03 01:25:14	6.30933	6.336028	6.30933	0
2020-09-03 01:32:53	6.30646	6.33086	6.30646	0
2020-09-03 01:35:15	6.30355	6.325975	6.30355	0
2020-09-03 01:42:52	6.29497	6.321381	6.29497	0
2020-09-03 01:45:14	6.29784	6.31679	6.29784	0
2020-09-03 01:52:52	6.28919	6.312192	6.28919	0
2020-09-03 01:55:14	6.28349	6.306737	6.28349	0
2020-09-03 02:02:53	6.28058	6.302139	6.28058	0
2020-09-03 02:05:14	6.27487	6.296109	6.27487	0
2020-09-03 02:12:52	6.27196	6.291224	6.27196	0
2020-09-03 02:15:14	6.26626	6.286917	6.26626	0
2020-09-03 02:22:52	6.26335	6.282606	6.26335	0
2020-09-03 02:25:15	6.2576	6.278011	6.2576	0
2020-09-03 02:32:53	6.2519	6.273704	6.2519	0
2020-09-03 02:35:14	6.24903	6.268823	6.24903	0
2020-09-03 02:42:52	6.24616	6.26452	6.24616	0
2020-09-03 02:45:14	6.24328	6.260499	6.24328	0
2020-09-03 02:52:52	6.23463	6.255904	6.23463	0
2020-09-03 02:55:14	6.24037	6.252454	6.24037	0
2020-09-03 03:02:52	6.22315	6.247573	6.22315	0
2020-09-03 03:05:14	6.22606	6.243553	6.22606	0
2020-09-03 03:12:52	6.22027	6.239245	6.22027	0
2020-09-03 03:15:14	6.22027	6.235512	6.22027	0
2020-09-03 03:22:53	6.20882	6.231204	6.20882	0
2020-09-03 03:25:14	6.19726	6.226027	6.19726	0
2020-09-03 03:32:52	6.19156	6.220567	6.19156	0
2020-09-03 03:35:14	6.18581	6.21482	6.18581	0
2020-09-03 03:42:53	6.18872	6.210229	6.18872	0
2020-09-03 03:45:14	6.18872	6.205064	6.18872	0
2020-09-03 03:52:52	6.18294	6.201043	6.18294	0
2020-09-03 03:55:14	6.18007	6.196444	6.18007	0
2020-09-03 04:02:52	6.17145	6.191562	6.17145	0
2020-09-03 04:05:14	6.17142	6.186677	6.17142	0
2020-09-03 04:12:52	6.15997	6.181792	6.15997	0
2020-09-03 04:15:15	6.15997	6.178063	6.15997	0
2020-09-03 04:22:53	6.15135	6.174042	6.15135	0
2020-09-03 04:25:15	6.15422	6.170883	6.15422	0
2020-09-03 04:32:52	6.14561	6.166572	6.14561	0
2020-09-03 04:35:14	6.14274	6.161974	6.14274	0
2020-09-03 04:42:53	6.13416	6.157096	6.13416	0
2020-09-03 04:45:14	6.13125	6.152214	6.13125	0
2020-09-03 04:52:52	6.12551	6.14762	6.12551	0
2020-09-03 04:55:14	6.12547	6.143025	6.12547	0
2020-09-03 05:02:52	6.11685	6.138713	6.11685	0
2020-09-03 05:05:14	6.12834	6.13555	6.12834	0
2020-09-03 05:12:52	6.11111	6.131526	6.11111	0
2020-09-03 05:15:14	6.10831	6.126935	6.10831	0
2020-09-03 05:22:53	6.09962	6.122336	6.09962	0
2020-09-03 05:25:15	6.09679	6.117741	6.09679	0
2020-09-03 05:32:52	6.09104	6.113429	6.09104	0
2020-09-03 05:35:14	6.08813	6.109117	6.08813	0
2020-09-03 05:42:52	6.08243	6.104809	6.08243	0
2020-09-03 05:45:14	6.08239	6.100501	6.08239	0
2020-09-03 05:52:52	6.07381	6.096197	6.07381	0
2020-09-03 05:55:14	6.06803	6.090166	6.06803	0
2020-09-03 06:02:52	6.06516	6.085571	6.06516	0
2020-09-03 06:05:15	6.05945	6.080685	6.05945	0
2020-09-03 06:12:52	6.05654	6.076377	6.05654	0
2020-09-03 06:15:14	6.05367	6.072065	6.05367	0
2020-09-03 06:22:52	6.0508	6.068041	6.0508	0
2020-09-03 06:25:14	6.04505	6.063733	6.04505	0
2020-09-03 06:32:52	6.03935	6.059425	6.03935	0
2020-09-03 06:35:15	6.03644	6.05483	6.03644	0
2020-09-03 06:42:52	6.03069	6.050518	6.03069	0
2020-09-03 06:45:14	6.02208	6.045923	6.02208	0
2020-09-03 06:52:52	6.02208	6.041615	6.02208	0
2020-09-03 06:55:14	6.01924	6.037594	6.01924	0
2020-09-03 07:02:53	6.01346	6.033286	6.01346	0
2020-09-03 07:05:15	6.00484	6.028403	6.00484	0
2020-09-03 07:12:53	6.00775	6.024098	6.00775	0
2020-09-03 07:15:14	6.00775	6.020368	6.00775	0
2020-09-03 07:22:53	5.9991	6.016343	5.9991	0
2020-09-03 07:25:14	5.98761	6.01146	5.98761	0
2020-09-03 07:32:53	5.99052	6.007443	5.99052	0
2020-09-03 07:35:15	5.97612	6.002847	5.97612	0
2020-09-03 07:42:53	5.97903	5.998542	5.97903	0
2020-09-03 07:45:14	5.97325	5.993943	5.97325	0
2020-09-03 07:52:52	5.97034	5.989631	5.97034	0
2020-09-03 07:55:14	5.97612	5.986759	5.97612	0
2020-09-03 08:02:53	5.96176	5.98216	5.96176	0
2020-09-03 08:05:14	5.95027	5.976412	5.95027	0
2020-09-03 08:12:52	5.95027	5.971529	5.95027	0
2020-09-03 08:15:15	5.95027	5.967795	5.95027	0
2020-09-03 08:22:52	5.94169	5.962912	5.94169	0
2020-09-03 08:25:14	5.93303	5.958603	5.93303	0
2020-09-03 08:32:52	5.93591	5.954291	5.93591	0
2020-09-03 08:35:14	5.94165	5.951131	5.94165	0
2020-09-03 08:42:52	5.93016	5.947113	5.93016	0
2020-09-03 08:45:15	5.91867	5.941368	5.91867	0
2020-09-03 08:52:52	5.91867	5.937059	5.91867	0
2020-09-03 08:55:14	5.9158	5.933612	5.9158	0
2020-09-03 09:02:52	5.91002	5.929587	5.91002	0
2020-09-03 09:05:15	5.90427	5.924987	5.90427	0
2020-09-03 09:12:52	5.89856	5.920674	5.89856	0
2020-09-03 09:15:14	5.90147	5.917518	5.90147	0
2020-09-03 09:22:53	5.90147	5.914074	5.90147	0
2020-09-03 09:25:14	5.88133	5.908042	5.88133	0
2020-09-03 09:32:52	5.88416	5.903442	5.88416	0
2020-09-03 09:35:15	5.88707	5.900282	5.88707	0
2020-09-03 09:42:52	5.87274	5.895689	5.87274	0
2020-09-03 09:45:14	5.87271	5.89138	5.87271	0
2020-09-03 09:52:52	5.86693	5.887071	5.86693	0
2020-09-03 09:55:14	5.86984	5.883628	5.86984	0
2020-09-03 10:02:52	5.86125	5.879897	5.86125	0
2020-09-03 10:05:15	5.85835	5.875585	5.85835	0
2020-09-03 10:12:51	5.84973	5.870411	5.84973	0
2020-09-03 10:15:14	5.84973	5.867251	5.84973	0
2020-09-03 10:22:53	5.84398	5.863233	5.84398	0
2020-09-03 10:25:14	5.84111	5.858637	5.84111	0
2020-09-03 10:32:53	5.83249	5.854612	5.83249	0
2020-09-03 10:35:14	5.83249	5.85059	5.83249	0
2020-09-03 10:42:53	5.82387	5.846284	5.82387	0
2020-09-03 10:45:14	5.82391	5.841691	5.82391	0
2020-09-03 10:52:52	5.81525	5.837091	5.81525	0
2020-09-03 10:55:15	5.81525	5.832781	5.81525	0
2020-09-03 11:02:52	5.81245	5.829053	5.81245	0
2020-09-03 11:05:14	5.81245	5.825325	5.81245	0
2020-09-03 11:12:52	5.79522	5.820449	5.79522	0
2020-09-03 11:15:15	5.80096	5.816434	5.80096	0
2020-09-03 11:22:52	5.79525	5.81271	5.79525	0
2020-09-03 11:25:14	5.79238	5.808699	5.79238	0
2020-09-03 11:32:52	5.78663	5.804975	5.78663	0
2020-09-03 11:35:14	5.78376	5.80096	5.78376	0
2020-09-03 11:42:52	5.77514	5.796949	5.77514	0
2020-09-03 11:45:15	5.77227	5.792651	5.77227	0
2020-09-03 11:52:53	5.76365	5.787771	5.76365	0
2020-09-03 11:55:15	5.76074	5.7826	5.76074	0
2020-09-03 12:02:52	5.76074	5.779152	5.76074	0
2020-09-03 12:05:14	5.75507	5.774563	5.75507	0
2020-09-03 12:12:54	5.75219	5.770257	5.75219	0
2020-09-03 12:15:14	5.7551	5.766529	5.7551	0
2020-09-03 12:22:52	5.74361	5.762227	5.74361	0
2020-09-03 12:25:14	5.73786	5.757637	5.73786	0
2020-09-03 12:32:52	5.73495	5.753618	5.73495	0
2020-09-03 12:35:14	5.72346	5.748737	5.72346	0
2020-09-03 12:42:52	5.72637	5.745009	5.72637	0
2020-09-03 12:45:14	5.72633	5.741568	5.72633	0
2020-09-03 12:52:52	5.71771	5.737265	5.71771	0
2020-09-03 12:55:14	5.72062	5.73382	5.72062	0
2020-09-03 13:02:52	5.71193	5.729794	5.71193	0
2020-09-03 13:05:14	5.7091	5.725194	5.7091	0
2020-09-03 13:12:52	5.70044	5.720877	5.70044	0
2020-09-03 13:15:14	5.70331	5.717422	5.70331	0
2020-09-03 13:22:52	5.69473	5.7134	5.69473	0
2020-09-03 13:25:15	5.68607	5.709661	5.68607	0
2020-09-03 13:32:53	5.68604	5.705628	5.68604	0
2020-09-03 13:35:15	5.68026	5.701021	5.68026	0
2020-09-03 13:42:52	5.67738	5.696988	5.67738	0
2020-09-03 13:45:14	5.68316	5.693242	5.68316	0
2020-09-03 13:52:52	5.67167	5.689216	5.67167	0
2020-09-03 13:55:14	5.6688	5.685186	5.6688	0
2020-09-03 14:02:52	5.66018	5.68116	5.66018	0
2020-09-03 14:05:14	5.66305	5.677134	5.66305	0
2020-09-03 14:12:52	5.64578	5.672239	5.64578	0
2020-09-03 14:15:15	5.65727	5.669359	5.65727	0
2020-09-03 14:22:52	5.6429	5.665045	5.6429	0
2020-09-03 14:25:14	5.6429	5.661309	5.6429	0
2020-09-03 14:32:52	5.63716	5.657287	5.63716	0
2020-09-03 14:35:14	5.63716	5.652687	5.63716	0
2020-09-03 14:42:52	5.62566	5.648086	5.62566	0
2020-09-03 14:45:15	5.62566	5.643772	5.62566	0
2020-09-03 14:52:52	5.62563	5.640317	5.62563	0
2020-09-03 14:55:14	5.61992	5.636004	5.61992	0
2020-09-03 15:02:52	5.60846	5.632272	5.60846	0
2020-09-03 15:05:14	5.60551	5.627096	5.60551	0
2020-09-03 15:12:53	5.60268	5.623074	5.60268	0
2020-09-03 15:15:14	5.59689	5.618473	5.59689	0
2020-09-03 15:22:52	5.60268	5.615025	5.60268	0
2020-09-03 15:25:14	5.58827	5.610136	5.58827	0
2020-09-03 15:32:52	5.58827	5.606397	5.58827	0
2020-09-03 15:35:14	5.58831	5.602662	5.58831	0
2020-09-03 15:42:52	5.57969	5.598068	5.57969	0
2020-09-03 15:45:14	5.59115	5.595191	5.59115	0
2020-09-03 15:52:52	5.57391	5.591736	5.57391	0
2020-09-03 15:55:14	5.56532	5.587717	5.56532	0
2020-09-03 16:02:52	5.56245	5.583694	5.56245	0
2020-09-03 16:05:15	5.56245	5.58025	5.56245	0
2020-09-03 16:12:53	5.55666	5.575648	5.55666	0
2020-09-03 16:15:15	5.54517	5.571338	5.54517	0
2020-09-03 16:22:52	5.54811	5.567322	5.54811	0
2020-09-03 16:25:14	5.5423	5.562721	5.5423	0
2020-09-03 16:32:52	5.54233	5.558985	5.54233	0
2020-09-03 16:35:14	5.5452	5.55439	5.5452	0
2020-09-03 16:42:52	5.5308	5.550079	5.5308	0
2020-09-03 16:45:15	5.52505	5.546052	5.52505	0
2020-09-03 16:52:52	5.52505	5.542312	5.52505	0
2020-09-03 16:55:14	5.51931	5.537998	5.51931	0
2020-09-03 17:02:52	5.51643	5.533975	5.51643	0
2020-09-03 17:05:14	5.51647	5.531105	5.51647	0
2020-09-03 17:12:52	5.50781	5.527075	5.50781	0
2020-09-03 17:15:15	5.50494	5.523339	5.50494	0
2020-09-03 17:22:52	5.49922	5.519028	5.49922	0
2020-09-03 17:25:14	5.49919	5.514427	5.49919	0
2020-09-03 17:32:53	5.49344	5.510691	5.49344	0
2020-09-03 17:35:14	5.48769	5.506955	5.48769	0
2020-09-03 17:42:53	5.48773	5.503223	5.48773	0
2020-09-03 17:45:15	5.4762	5.498912	5.4762	0
2020-09-03 17:52:52	5.4762	5.494889	5.4762	0
2020-09-03 17:55:14	5.47049	5.490291	5.47049	0
2020-09-03 18:02:52	5.46761	5.486271	5.46761	0
2020-09-03 18:05:14	5.4647	5.482247	5.4647	0
2020-09-03 18:12:52	5.46186	5.478511	5.46186	0
2020-09-03 18:15:15	5.45608	5.4742	5.45608	0
2020-09-03 18:22:52	5.45033	5.469889	5.45033	0
2020-09-03 18:25:14	5.45037	5.466157	5.45037	0
2020-09-03 18:32:52	5.44749	5.462133	5.44749	0
2020-09-03 18:35:14	5.43884	5.458397	5.43884	0
2020-09-03 18:42:53	5.436	5.454377	5.436	0
2020-09-03 18:45:15	5.436	5.450928	5.436	0
2020-09-03 18:52:52	5.42741	5.446908	5.42741	0
2020-09-03 18:55:14	5.42443	5.442881	5.42443	0
2020-09-03 19:02:52	5.41588	5.438283	5.41588	0
2020-09-03 19:05:15	5.42159	5.434834	5.42159	0
2020-09-03 19:12:52	5.41297	5.431098	5.41297	0
2020-09-03 19:15:14	5.4101	5.427071	5.4101	0
2020-09-03 19:22:52	5.40435	5.422757	5.40435	0
2020-09-03 19:25:14	5.39573	5.418446	5.39573	0
2020-09-03 19:32:53	5.39576	5.414422	5.39576	0
2020-09-03 19:35:15	5.39285	5.410107	5.39285	0
2020-09-03 19:42:51	5.3871	5.406076	5.3871	0
2020-09-03 19:45:14	5.3871	5.402343	5.3871	0
2020-09-03 19:52:52	5.38136	5.398891	5.38136	0
2020-09-03 19:55:14	5.38136	5.394868	5.38136	0
2020-09-03 20:02:53	5.37273	5.390844	5.37273	0
2020-09-03 20:05:14	5.3727	5.387104	5.3727	0
2020-09-03 20:12:53	5.36699	5.383368	5.36699	0
2020-09-03 20:15:14	5.36411	5.380206	5.36411	0
2020-09-03 20:22:52	5.35836	5.376466	5.35836	0
2020-09-03 20:25:15	5.34687	5.371868	5.34687	0
2020-09-03 20:32:52	5.34974	5.368132	5.34974	0
2020-09-03 20:35:14	5.34971	5.364393	5.34971	0
2020-09-03 20:42:52	5.34108	5.360365	5.34108	0
2020-09-03 20:45:15	5.33824	5.356053	5.33824	0
2020-09-03 20:52:53	5.33533	5.352313	5.33533	0
2020-09-03 20:55:14	5.33246	5.348289	5.33246	0
2020-09-03 21:02:53	5.32962	5.344552	5.32962	0
2020-09-03 21:05:15	5.32671	5.340812	5.32671	0
2020-09-03 21:12:52	5.31809	5.336785	5.31809	0
2020-09-03 21:15:14	5.32962	5.33506	5.32962	0
2020-09-03 21:22:52	5.30659	5.330745	5.30659	0
2020-09-03 21:25:14	5.30947	5.326721	5.30947	0
2020-09-03 21:32:52	5.30659	5.323272	5.30659	0
2020-09-03 21:35:15	5.29797	5.319245	5.29797	0
2020-09-03 21:42:51	5.298	5.315512	5.298	0
2020-09-03 21:45:14	5.29513	5.311779	5.29513	0
2020-09-03 21:52:52	5.28938	5.307755	5.28938	0
2020-09-03 21:55:14	5.28647	5.303731	5.28647	0
2020-09-03 22:02:52	5.28934	5.300856	5.28934	0
2020-09-03 22:05:15	5.28363	5.296257	5.28363	0
2020-09-03 22:12:52	5.27785	5.293383	5.27785	0
2020-09-03 22:15:14	5.27788	5.290224	5.27788	0
2020-09-03 22:22:53	5.26638	5.286203	5.26638	0
2020-09-03 22:25:14	5.2606	5.282466	5.2606	0
2020-09-03 22:32:52	5.25773	5.278439	5.25773	0
2020-09-03 22:35:15	5.25773	5.274699	5.25773	0
2020-09-03 22:42:52	5.25198	5.270959	5.25198	0
2020-09-03 22:45:14	5.24914	5.267226	5.24914	0
2020-09-03 22:52:52	5.24335	5.262627	5.24335	0
2020-09-03 22:55:15	5.25201	5.259465	5.25201	0
2020-09-03 23:02:53	5.24051	5.255731	5.24051	0
2020-09-03 23:05:14	5.23185	5.251128	5.23185	0
2020-09-03 23:12:52	5.22898	5.247388	5.22898	0
2020-09-03 23:15:14	5.22901	5.244229	5.22901	0
2020-09-03 23:22:52	5.21745	5.240201	5.21745	0
2020-09-03 23:25:15	5.22036	5.236464	5.22036	0
2020-09-03 23:32:52	5.21464	5.23273	5.21464	0
2020-09-03 23:35:14	5.20889	5.228705	5.20889	0
2020-09-03 23:42:53	5.20595	5.224965	5.20595	0
2020-09-03 23:45:14	5.20311	5.220075	5.20311	0
2020-09-03 23:52:52	5.19736	5.21576	5.19736	0
2020-09-03 23:55:14	5.19736	5.212311	5.19736	0
2020-09-04 00:02:53	5.18873	5.208286	5.18873	0
2020-09-04 00:05:14	5.18873	5.204258	5.18873	0
2020-09-04 00:12:53	5.18298	5.200811	5.18298	0
2020-09-04 00:15:15	5.19161	5.197936	5.19161	0
2020-09-04 00:22:52	5.17436	5.193908	5.17436	0
2020-09-04 00:25:14	5.18586	5.191605	5.18586	0
2020-09-04 00:32:52	5.17149	5.188159	5.17149	0
2020-09-04 00:35:14	5.16577	5.184425	5.16577	0
2020-09-04 00:42:52	5.16002	5.180691	5.16002	0
2020-09-04 00:45:14	5.15424	5.176379	5.15424	0
2020-09-04 00:52:53	5.1542	5.172926	5.1542	0
2020-09-04 00:55:14	5.14849	5.168902	5.14849	0
2020-09-04 01:02:51	5.13986	5.16459	5.13986	0
2020-09-04 01:05:14	5.14561	5.15999	5.14561	0
2020-09-04 01:12:54	5.13415	5.155969	5.13415	0
2020-09-04 01:15:14	5.13986	5.151369	5.13986	0
2020-09-04 01:22:52	5.13124	5.147344	5.13124	0
2020-09-04 01:25:14	5.1284	5.143607	5.1284	0
2020-09-04 01:32:51	5.12265	5.13987	5.12265	0
2020-09-04 01:35:14	5.11974	5.13642	5.11974	0
2020-09-04 01:42:52	5.11399	5.132399	5.11399	0
2020-09-04 01:45:14	5.11115	5.128665	5.11115	0
2020-09-04 01:52:52	5.10827	5.125506	5.10827	0
2020-09-04 01:55:15	5.10536	5.121481	5.10536	0
2020-09-04 02:02:52	5.10252	5.118318	5.10252	0
2020-09-04 02:05:15	5.09674	5.114006	5.09674	0
2020-09-04 02:12:52	5.0939	5.110272	5.0939	0
2020-09-04 02:15:14	5.09102	5.106534	5.09102	0
2020-09-04 02:22:52	5.08811	5.10308	5.08811	0
2020-09-04 02:25:14	5.08524	5.09963	5.08524	0
2020-09-04 02:32:52	5.08236	5.096467	5.08236	0
2020-09-04 02:35:15	5.07949	5.093301	5.07949	0
2020-09-04 02:42:52	5.07374	5.089848	5.07374	0
2020-09-04 02:45:14	5.06511	5.085823	5.06511	0
2020-09-04 02:52:56	5.06511	5.082082	5.06511	0
2020-09-04 02:55:14	5.06224	5.078632	5.06224	0
2020-09-04 03:02:52	5.04211	5.073453	5.04211	0
2020-09-04 03:05:15	5.05361	5.069712	5.05361	0
2020-09-04 03:12:54	5.04783	5.065684	5.04783	0
2020-09-04 03:15:14	5.05077	5.062237	5.05077	0
2020-09-04 03:22:52	5.0392	5.057921	5.0392	0
2020-09-04 03:25:14	5.04211	5.054183	5.04211	0
2020-09-04 03:32:51	5.03636	5.050445	5.03636	0
2020-09-04 03:35:15	5.0392	5.047854	5.0392	0
2020-09-04 03:42:52	5.0277	5.044113	5.0277	0
2020-09-04 03:45:14	5.02486	5.040375	5.02486	0
2020-09-04 03:52:53	5.02198	5.038362	5.02198	0
2020-09-04 03:55:14	5.01911	5.034912	5.01911	0
2020-09-04 04:02:53	5.01336	5.031465	5.01336	0
2020-09-04 04:05:15	5.01623	5.028011	5.01623	0
2020-09-04 04:12:52	5.00761	5.024852	5.00761	0
2020-09-04 04:15:15	5.00476	5.021117	5.00476	0
2020-09-04 04:22:53	4.99895	5.017376	4.99895	0
2020-09-04 04:25:14	5.00473	5.013929	5.00473	0
2020-09-04 04:32:53	4.99036	5.010195	4.99036	0
2020-09-04 04:35:14	4.98751	5.00646	4.98751	0
2020-09-04 04:42:52	4.99036	5.003298	4.99036	0
2020-09-04 04:45:14	4.99323	5.00071	4.99323	0
2020-09-04 04:52:52	4.98173	4.997547	4.98173	0
2020-09-04 04:55:15	4.97598	4.993522	4.97598	0
2020-09-04 05:02:53	4.97023	4.989784	4.97023	0
2020-09-04 05:05:14	4.97023	4.986331	4.97023	0
2020-09-04 05:12:52	4.96735	4.983171	4.96735	0
2020-09-04 05:15:14	4.96448	4.979146	4.96448	0
2020-09-04 05:22:52	4.95585	4.975695	4.95585	0
2020-09-04 05:25:14	4.95585	4.972529	4.95585	0
2020-09-04 05:32:53	4.95294	4.968787	4.95294	0
2020-09-04 05:35:14	4.95294	4.964758	4.95294	0
2020-09-04 05:42:52	4.94432	4.961017	4.94432	0
2020-09-04 05:45:15	4.94432	4.957851	4.94432	0
2020-09-04 05:52:52	4.93569	4.954397	4.93569	0
2020-09-04 05:55:14	4.9386	4.951234	4.9386	0
2020-09-04 06:02:52	4.91847	4.946346	4.91847	0
2020-09-04 06:05:15	4.93863	4.943761	4.93863	0
2020-09-04 06:12:53	4.92419	4.940595	4.92419	0
2020-09-04 06:15:14	4.92706	4.937716	4.92706	0
2020-09-04 06:22:53	4.92997	4.935419	4.92997	0
2020-09-04 06:25:14	4.91269	4.931394	4.91269	0
2020-09-04 06:32:52	4.91269	4.928231	4.91269	0
2020-09-04 06:35:14	4.91556	4.925355	4.91556	0
2020-09-04 06:42:52	4.90697	4.922483	4.90697	0
2020-09-04 06:45:15	4.89834	4.918457	4.89834	0
2020-09-04 06:52:52	4.89546	4.916156	4.89546	0
2020-09-04 06:55:15	4.88968	4.911261	4.88968	0
2020-09-04 07:02:53	4.88968	4.90781	4.88968	0
2020-09-04 07:05:14	4.88677	4.903781	4.88677	0
2020-09-04 07:12:52	4.88396	4.89918	4.88396	0
2020-09-04 07:15:14	4.88393	4.896304	4.88393	0
2020-09-04 07:22:52	4.87243	4.892278	4.87243	0
2020-09-04 07:25:14	4.87243	4.887965	4.87243	0
2020-09-04 07:32:52	4.86955	4.884223	4.86955	0
2020-09-04 07:35:15	4.86383	4.880772	4.86383	0
2020-09-04 07:42:52	4.84658	4.875884	4.84658	0
2020-09-04 07:45:14	4.86096	4.873012	4.86096	0
2020-09-04 07:52:52	4.85517	4.869561	4.85517	0
2020-09-04 07:55:14	4.8552	4.866404	4.8552	0
2020-09-04 08:02:51	4.85233	4.863241	4.85233	0
2020-09-04 08:05:14	4.84945	4.859793	4.84945	0
2020-09-04 08:12:53	4.84082	4.856632	4.84082	0
2020-09-04 08:15:14	4.8437	4.853759	4.8437	0
2020-09-04 08:22:52	4.83217	4.850021	4.83217	0
2020-09-04 08:25:14	4.84367	4.848005	4.84367	0
2020-09-04 08:32:53	4.82932	4.846279	4.82932	0
2020-09-04 08:35:14	4.82645	4.842828	4.82645	0
2020-09-04 08:42:52	4.81779	4.83909	4.81779	0
2020-09-04 08:45:15	4.81785	4.835355	4.81785	0
2020-09-04 08:52:52	4.82069	4.832191	4.82069	0
2020-09-04 08:55:14	4.81497	4.828743	4.81497	0
2020-09-04 09:02:53	4.80919	4.82558	4.80919	0
2020-09-04 09:05:14	4.80631	4.821841	4.80631	0
2020-09-04 09:12:52	4.80056	4.81868	4.80056	0
2020-09-04 09:15:15	4.79481	4.813794	4.79481	0
2020-09-04 09:22:53	4.79193	4.810055	4.79193	0
2020-09-04 09:25:15	4.78906	4.806316	4.78906	0
2020-09-04 09:32:52	4.78906	4.803443	4.78906	0
2020-09-04 09:35:15	4.78621	4.800279	4.78621	0
2020-09-04 09:42:52	4.77755	4.795965	4.77755	0
2020-09-04 09:45:14	4.78331	4.792799	4.78331	0
2020-09-04 09:52:53	4.76899	4.788779	4.76899	0
2020-09-04 09:55:14	4.77468	4.785616	4.77468	0
2020-09-04 10:02:53	4.76605	4.782165	4.76605	0
2020-09-04 10:05:14	4.76893	4.779577	4.76893	0
2020-09-04 10:12:52	4.75742	4.776126	4.75742	0
2020-09-04 10:15:14	4.76033	4.773253	4.76033	0
2020-09-04 10:22:52	4.7517	4.769517	4.7517	0
2020-09-04 10:25:15	4.74882	4.765778	4.74882	0
2020-09-04 10:32:53	4.74592	4.762615	4.74592	0
2020-09-04 10:35:14	4.74595	4.758879	4.74595	0
2020-09-04 10:42:52	4.74304	4.756284	4.74304	0
2020-09-04 10:45:14	4.73729	4.752545	4.73729	0
2020-09-04 10:52:53	4.74017	4.749957	4.74017	0
2020-09-04 10:55:14	4.73154	4.746218	4.73154	0
2020-09-04 11:02:52	4.72582	4.743058	4.72582	0
2020-09-04 11:05:14	4.72578	4.739603	4.72578	0
2020-09-04 11:12:53	4.72006	4.736439	4.72006	0
2020-09-04 11:15:15	4.72582	4.734139	4.72582	0
2020-09-04 11:22:52	4.71716	4.731263	4.71716	0
2020-09-04 11:25:15	4.71143	4.727811	4.71143	0
2020-09-04 11:32:52	4.70565	4.724072	4.70565	0
2020-09-04 11:35:14	4.70856	4.721199	4.70856	0
2020-09-04 11:42:52	4.6999	4.717172	4.6999	0
2020-09-04 11:45:14	4.69993	4.714011	4.69993	0
2020-09-04 11:52:52	4.69127	4.710556	4.69127	0
2020-09-04 11:55:14	4.69418	4.707396	4.69418	0
2020-09-04 12:02:52	4.68267	4.703657	4.68267	0
2020-09-04 12:05:14	4.68267	4.699342	4.68267	0
2020-09-04 12:12:52	4.68555	4.696181	4.68555	0
2020-09-04 12:15:14	4.6712	4.692158	4.6712	0
2020-09-04 12:22:55	4.67698	4.689291	4.67698	0
2020-09-04 12:25:14	4.67698	4.686133	4.67698	0
2020-09-04 12:32:52	4.66838	4.682981	4.66838	0
2020-09-04 12:35:15	4.66263	4.679251	4.66263	0
2020-09-04 12:42:53	4.65975	4.676099	4.65975	0
2020-09-04 12:45:14	4.6626	4.672941	4.6626	0
2020-09-04 12:52:54	4.65397	4.670071	4.65397	0
2020-09-04 12:55:14	4.65687	4.667491	4.65687	0
2020-09-04 13:02:52	4.64824	4.66376	4.64824	0
2020-09-04 13:05:14	4.65109	4.661749	4.65109	0
2020-09-04 13:12:53	4.64249	4.6583	4.64249	0
2020-09-04 13:15:14	4.64243	4.654845	4.64243	0
2020-09-04 13:22:52	4.63377	4.651384	4.63377	0
2020-09-04 13:25:14	4.63092	4.648213	4.63092	0
2020-09-04 13:32:53	4.62808	4.645046	4.62808	0
2020-09-04 13:35:14	4.63092	4.641878	4.63092	0
2020-09-04 13:42:52	4.61657	4.638138	4.61657	0
2020-09-04 13:45:15	4.61942	4.634393	4.61942	0
2020-09-04 13:52:53	4.61076	4.630645	4.61076	0
2020-09-04 13:55:14	4.60788	4.626324	4.60788	0
2020-09-04 14:02:52	4.60791	4.622866	4.60791	0
2020-09-04 14:05:15	4.60213	4.618836	4.60213	0
2020-09-04 14:12:53	4.60213	4.615672	4.60213	0
2020-09-04 14:15:14	4.60216	4.612796	4.60216	0
2020-09-04 14:22:53	4.59353	4.609341	4.59353	0
2020-09-04 14:25:14	4.59353	4.605602	4.59353	0
2020-09-04 14:32:52	4.59062	4.603007	4.59062	0
2020-09-04 14:35:14	4.5849	4.599555	4.5849	0
2020-09-04 14:42:52	4.57909	4.596388	4.57909	0
2020-09-04 14:45:15	4.57624	4.593224	4.57624	0
2020-09-04 14:52:52	4.56476	4.588909	4.56476	0
2020-09-04 14:55:14	4.57339	4.586035	4.57339	0
2020-09-04 15:02:53	4.56761	4.582583	4.56761	0
2020-09-04 15:05:14	4.5647	4.578837	4.5647	0
2020-09-04 15:12:52	4.56189	4.575673	4.56189	0
2020-09-04 15:15:15	4.56761	4.573081	4.56761	0
2020-09-04 15:22:53	4.5561	4.569629	4.5561	0
2020-09-04 15:25:15	4.55323	4.566462	4.55323	0
2020-09-04 15:32:56	4.55035	4.563588	4.55035	0
2020-09-04 15:35:14	4.54747	4.560711	4.54747	0
2020-09-04 15:42:52	4.54172	4.558407	4.54172	0
2020-09-04 15:45:14	4.54172	4.55524	4.54172	0
2020-09-04 15:52:57	4.53884	4.552363	4.53884	0
2020-09-04 15:55:14	4.53597	4.54949	4.53597	0
2020-09-04 16:02:52	4.52158	4.545459	4.52158	0
2020-09-04 16:05:15	4.53018	4.541716	4.53018	0
2020-09-04 16:12:52	4.52446	4.538552	4.52446	0
2020-09-04 16:15:14	4.52158	4.535387	4.52158	0
2020-09-04 16:22:52	4.51583	4.531935	4.51583	0
2020-09-04 16:25:15	4.5158	4.528768	4.5158	0
2020-09-04 16:32:53	4.51583	4.526179	4.51583	0
2020-09-04 16:35:14	4.51292	4.523299	4.51292	0
2020-09-04 16:42:52	4.5072	4.520135	4.5072	0
2020-09-04 16:45:14	4.5101	4.517548	4.5101	0
2020-09-04 16:52:51	4.49857	4.515247	4.49857	0
2020-09-04 16:55:14	4.49566	4.511795	4.49566	0
2020-09-04 17:02:53	4.49278	4.508627	4.49278	0
2020-09-04 17:05:15	4.49281	4.50575	4.49281	0
2020-09-04 17:12:52	4.48415	4.502582	4.48415	0
2020-09-04 17:15:14	4.48994	4.499996	4.48994	0
2020-09-04 17:22:52	4.47843	4.496256	4.47843	0
2020-09-04 17:25:14	4.4784	4.492804	4.4784	0
2020-09-04 17:32:52	4.47267	4.489351	4.47267	0
2020-09-04 17:35:14	4.47264	4.485605	4.47264	0
2020-09-04 17:42:53	4.46689	4.482437	4.46689	0
2020-09-04 17:45:14	4.46689	4.47956	4.46689	0
2020-09-04 17:52:52	4.45538	4.47582	4.45538	0
2020-09-04 17:55:14	4.45823	4.472362	4.45823	0
2020-09-04 18:02:52	4.45253	4.4692	4.45253	0
2020-09-04 18:05:14	4.45251	4.465457	4.45251	0
2020-09-04 18:12:53	4.44675	4.462289	4.44675	0
2020-09-04 18:15:15	4.44963	4.459412	4.44963	0
2020-09-04 18:22:53	4.43527	4.455672	4.43527	0
2020-09-04 18:25:15	4.42661	4.451069	4.42661	0
2020-09-04 18:32:52	4.43524	4.447904	4.43524	0
2020-09-04 18:35:14	4.42949	4.444164	4.42949	0
2020-09-04 18:42:53	4.42661	4.441287	4.42661	0
2020-09-04 18:45:14	4.42373	4.437837	4.42373	0
2020-09-04 18:52:53	4.4151	4.434094	4.4151	0
2020-09-04 18:55:14	4.4151	4.430353	4.4151	0
2020-09-04 19:02:52	4.41222	4.4269	4.41222	0
2020-09-04 19:05:14	4.4122	4.423157	4.4122	0
2020-09-04 19:12:52	4.40644	4.420274	4.40644	0
2020-09-04 19:15:15	4.39784	4.417397	4.39784	0
2020-09-04 19:22:52	4.41225	4.415098	4.41225	0
2020-09-04 19:25:14	4.38633	4.410782	4.38633	0
2020-09-04 19:32:53	4.39496	4.407617	4.39496	0
2020-09-04 19:35:14	4.39496	4.40474	4.39496	0
2020-09-04 19:42:52	4.38921	4.402151	4.38921	0
2020-09-04 19:45:15	4.39206	4.399847	4.39206	0
2020-09-04 19:52:52	4.38345	4.39697	4.38345	0
2020-09-04 19:55:14	4.38633	4.394383	4.38633	0
2020-09-04 20:02:52	4.37767	4.391506	4.37767	0
2020-09-04 20:05:14	4.37767	4.389489	4.37767	0
2020-09-04 20:12:53	4.37482	4.385746	4.37482	0
2020-09-04 20:15:14	4.37194	4.384307	4.37194	0
2020-09-04 20:22:52	4.36616	4.381427	4.36616	0
2020-09-04 20:25:14	4.36619	4.37855	4.36619	0
2020-09-04 20:32:52	4.36043	4.375672	4.36043	0
2020-09-04 20:35:15	4.36041	4.372507	4.36041	0
2020-09-04 20:42:53	4.35177	4.369339	4.35177	0
2020-09-04 20:45:14	4.34314	4.36502	4.34314	0
2020-09-04 20:52:53	4.3518	4.362433	4.3518	0
2020-09-04 20:55:14	4.34892	4.359558	4.34892	0
2020-09-04 21:02:52	4.34314	4.35639	4.34314	0
2020-09-04 21:05:14	4.34892	4.354088	4.34892	0
2020-09-04 21:12:52	4.33451	4.350923	4.33451	0
2020-09-04 21:15:15	4.32588	4.346892	4.32588	0
2020-09-04 21:22:53	4.32878	4.343727	4.32878	0
2020-09-04 21:25:14	4.323	4.339986	4.323	0
2020-09-04 21:32:52	4.32303	4.337112	4.32303	0
2020-09-04 21:35:14	4.323	4.335098	4.323	0
2020-09-04 21:42:52	4.3144	4.331358	4.3144	0
2020-09-04 21:45:14	4.3144	4.327906	4.3144	0
2020-09-04 21:52:52	4.30864	4.324456	4.30864	0
2020-09-04 21:55:14	4.30574	4.320138	4.30574	0
2020-09-04 22:02:53	4.30574	4.317261	4.30574	0
2020-09-04 22:05:15	4.30574	4.315247	4.30574	0
2020-09-04 22:12:52	4.29998	4.312367	4.29998	0
2020-09-04 22:15:14	4.30291	4.310358	4.30291	0
2020-09-04 22:22:52	4.29422	4.307477	4.29422	0
2020-09-04 22:25:14	4.29707	4.304884	4.29707	0
2020-09-04 22:32:52	4.29137	4.302581	4.29137	0
2020-09-04 22:35:15	4.28271	4.299412	4.28271	0
2020-09-04 22:42:52	4.28274	4.296822	4.28274	0
2020-09-04 22:45:14	4.28274	4.294522	4.28274	0
2020-09-04 22:52:53	4.2712	4.291068	4.2712	0
2020-09-04 22:55:14	4.27408	4.287902	4.27408	0
2020-09-04 23:02:52	4.26833	4.284737	4.26833	0
2020-09-04 23:05:14	4.2712	4.281566	4.2712	0
2020-09-04 23:12:52	4.25972	4.278116	4.25972	0
2020-09-04 23:15:14	4.2626	4.274669	4.2626	0
2020-09-04 23:22:52	4.25394	4.270926	4.25394	0
2020-09-04 23:25:15	4.25679	4.268334	4.25679	0
2020-09-04 23:32:53	4.25394	4.265454	4.25394	0
2020-09-04 23:35:14	4.25103	4.262283	4.25103	0
2020-09-04 23:42:52	4.24531	4.259694	4.24531	0
2020-09-04 23:45:14	4.2424	4.256526	4.2424	0
2020-09-04 23:52:53	4.23955	4.253648	4.23955	0
2020-09-04 23:55:14	4.23955	4.250483	4.23955	0
2020-09-05 00:02:52	4.23667	4.248178	4.23667	0
2020-09-05 00:05:14	4.23092	4.24501	4.23092	0
2020-09-05 00:12:52	4.23092	4.242708	4.23092	0
2020-09-05 00:15:14	4.22225	4.239254	4.22225	0
2020-09-05 00:22:52	4.21941	4.235801	4.21941	0
2020-09-05 00:25:14	4.21362	4.23206	4.21362	0
2020-09-05 00:32:53	4.21365	4.228894	4.21365	0
2020-09-05 00:35:14	4.21653	4.226307	4.21653	0
2020-09-05 00:42:52	4.21074	4.223426	4.21074	0
2020-09-05 00:45:14	4.20786	4.220257	4.20786	0
2020-09-05 00:52:52	4.20499	4.217089	4.20499	0
2020-09-05 00:55:15	4.20214	4.214211	4.20214	0
2020-09-05 01:02:52	4.19635	4.210754	4.19635	0
2020-09-05 01:05:15	4.19641	4.20817	4.19641	0
2020-09-05 01:12:52	4.1906	4.205289	4.1906	0
2020-09-05 01:15:14	4.19063	4.20299	4.19063	0
2020-09-05 01:22:52	4.18487	4.200112	4.18487	0
2020-09-05 01:25:14	4.18484	4.196943	4.18484	0
2020-09-05 01:32:52	4.17912	4.193781	4.17912	0
2020-09-05 01:35:14	4.17912	4.190907	4.17912	0
2020-09-05 01:42:52	4.17333	4.187741	4.17333	0
2020-09-05 01:45:15	4.17048	4.184575	4.17048	0
2020-09-05 01:52:53	4.16757	4.181697	4.16757	0
2020-09-05 01:55:14	4.16473	4.178529	4.16473	0
2020-09-05 02:02:53	4.16182	4.175651	4.16182	0
2020-09-05 02:05:14	4.16473	4.173061	4.16473	0
2020-09-05 02:12:52	4.15609	4.170183	4.15609	0
2020-09-05 02:15:14	4.15609	4.167308	4.15609	0
2020-09-05 02:22:52	4.14746	4.164142	4.14746	0
2020-09-05 02:25:15	4.13595	4.159825	4.13595	0
2020-09-05 02:32:53	4.14455	4.156947	4.14455	0
2020-09-05 02:35:14	4.15034	4.154933	4.15034	0
2020-09-05 02:42:53	4.13879	4.152055	4.13879	0
2020-09-05 02:45:14	4.13595	4.149177	4.13595	0
2020-09-05 02:52:53	4.13592	4.146587	4.13592	0
2020-09-05 02:55:14	4.14746	4.14486	4.14746	0
2020-09-05 03:02:52	4.13592	4.142843	4.13592	0
2020-09-05 03:05:15	4.1244	4.139674	4.1244	0
2020-09-05 03:12:52	4.12153	4.137081	4.12153	0
2020-09-05 03:15:14	4.1244	4.135926	4.1244	0
2020-09-05 03:22:52	4.11868	4.133339	4.11868	0
2020-09-05 03:25:15	4.11865	4.13017	4.11865	0
2020-09-05 03:32:53	4.11292	4.127583	4.11292	0
2020-09-05 03:35:14	4.10714	4.124702	4.10714	0
2020-09-05 03:42:52	4.10714	4.121824	4.10714	0
2020-09-05 03:45:15	4.10714	4.117792	4.10714	0
2020-09-05 03:52:52	4.0985	4.11405	4.0985	0
2020-09-05 03:55:15	4.0985	4.11146	4.0985	0
2020-09-05 04:02:52	4.09275	4.108582	4.09275	0
2020-09-05 04:05:14	4.09277	4.105419	4.09277	0
2020-09-05 04:12:53	4.08699	4.10225	4.08699	0
2020-09-05 04:15:14	4.08702	4.099087	4.08702	0
2020-09-05 04:22:52	4.08123	4.095918	4.08123	0
2020-09-05 04:25:14	4.07838	4.093042	4.07838	0
2020-09-05 04:32:52	4.08123	4.090451	4.08123	0
2020-09-05 04:35:14	4.07548	4.087285	4.07548	0
2020-09-05 04:42:52	4.06684	4.084119	4.06684	0
2020-09-05 04:45:14	4.07548	4.081817	4.07548	0
2020-09-05 04:52:52	4.06684	4.079226	4.06684	0
2020-09-05 04:55:14	4.06684	4.076633	4.06684	0
2020-09-05 05:02:55	4.04669	4.072603	4.04669	0
2020-09-05 05:05:14	4.05245	4.069146	4.05245	0
2020-09-05 05:12:52	4.05536	4.066559	4.05536	0
2020-09-05 05:15:14	4.05242	4.063963	4.05242	0
2020-09-05 05:22:52	4.0525	4.06109	4.0525	0
2020-09-05 05:25:14	4.04957	4.058499	4.04957	0
2020-09-05 05:32:53	4.04384	4.056199	4.04384	0
2020-09-05 05:35:14	4.04669	4.05332	4.04669	0
2020-09-05 05:42:53	4.03806	4.050442	4.03806	0
2020-09-05 05:45:14	4.04094	4.047852	4.04094	0
2020-09-05 05:52:52	4.03518	4.046701	4.03518	0
2020-09-05 05:55:15	4.02945	4.044401	4.02945	0
2020-09-05 06:02:52	4.02654	4.041519	4.02654	0
2020-09-05 06:05:14	4.02076	4.038353	4.02076	0
2020-09-05 06:12:52	4.02367	4.03547	4.02367	0
2020-09-05 06:15:14	4.02079	4.032592	4.02079	0
2020-09-05 06:22:52	4.01503	4.029711	4.01503	0
2020-09-05 06:25:15	4.015	4.026542	4.015	0
2020-09-05 06:32:52	4.0064	4.023376	4.0064	0
2020-09-05 06:35:14	4.01215	4.020497	4.01215	0
2020-09-05 06:42:52	4.0064	4.017619	4.0064	0
2020-09-05 06:45:15	4.00352	4.015026	4.00352	0
2020-09-05 06:52:52	4.00352	4.012724	4.00352	0
2020-09-05 06:55:14	3.99488	4.010136	3.99488	0
2020-09-05 07:02:52	3.99203	4.006972	3.99203	0
2020-09-05 07:05:14	3.99203	4.004096	3.99203	0
2020-09-05 07:12:52	3.98912	4.001505	3.98912	0
2020-09-05 07:15:15	3.98046	3.998051	3.98046	0
2020-09-05 07:22:52	3.98337	3.995748	3.98337	0
2020-09-05 07:25:14	3.97183	3.991716	3.97183	0
2020-09-05 07:32:53	3.97764	3.98884	3.97764	0
2020-09-05 07:35:14	3.98625	3.987113	3.98625	0
2020-09-05 07:42:52	3.9747	3.984231	3.9747	0
2020-09-05 07:45:15	3.96898	3.981641	3.96898	0
2020-09-05 07:52:52	3.96322	3.97876	3.96322	0
2020-09-05 07:55:14	3.96325	3.975882	3.96325	0
2020-09-05 08:02:52	3.96034	3.973004	3.96034	0
2020-09-05 08:05:15	3.96607	3.971565	3.96607	0
2020-09-05 08:12:53	3.9517	3.968398	3.9517	0
2020-09-05 08:15:14	3.94595	3.96581	3.94595	0
2020-09-05 08:22:52	3.94882	3.962928	3.94882	0
2020-09-05 08:25:15	3.94597	3.9589	3.94597	0
2020-09-05 08:32:52	3.94307	3.955737	3.94307	0
2020-09-05 08:35:15	3.94307	3.953146	3.94307	0
2020-09-05 08:42:52	3.94019	3.950843	3.94019	0
2020-09-05 08:45:15	3.93443	3.947961	3.93443	0
2020-09-05 08:52:53	3.93443	3.94537	3.93443	0
2020-09-05 08:55:15	3.9287	3.941633	3.9287	0
2020-09-05 09:02:54	3.9258	3.939043	3.9258	0
2020-09-05 09:05:14	3.9258	3.937028	3.9258	0
2020-09-05 09:12:52	3.92295	3.934441	3.92295	0
2020-09-05 09:15:15	3.91143	3.930987	3.91143	0
2020-09-05 09:22:52	3.91719	3.928399	3.91719	0
2020-09-05 09:25:14	3.91719	3.925811	3.91719	0
2020-09-05 09:32:52	3.91431	3.923223	3.91431	0
2020-09-05 09:35:14	3.91431	3.921211	3.91431	0
2020-09-05 09:42:52	3.90564	3.918332	3.90564	0
2020-09-05 09:45:14	3.89413	3.914875	3.89413	0
2020-09-05 09:52:52	3.89989	3.912284	3.89989	0
2020-09-05 09:55:15	3.88837	3.908541	3.88837	0
2020-09-05 10:02:52	3.89701	3.905947	3.89701	0
2020-09-05 10:05:15	3.89125	3.903929	3.89125	0
2020-09-05 10:12:53	3.8884	3.90105	3.8884	0
2020-09-05 10:15:14	3.88549	3.89788	3.88549	0
2020-09-05 10:22:52	3.88549	3.894998	3.88549	0
2020-09-05 10:25:15	3.89413	3.89298	3.89413	0
2020-09-05 10:32:53	3.87686	3.890102	3.87686	0
2020-09-05 10:35:15	3.87686	3.888375	3.87686	0
2020-09-05 10:42:52	3.874	3.885786	3.874	0
2020-09-05 10:45:14	3.87398	3.884347	3.87398	0
2020-09-05 10:52:53	3.86822	3.881468	3.86822	0
2020-09-05 10:55:14	3.86534	3.878877	3.86534	0
2020-09-05 11:02:52	3.86534	3.876571	3.86534	0
2020-09-05 11:05:14	3.86246	3.874268	3.86246	0
2020-09-05 11:12:52	3.86249	3.871968	3.86249	0
2020-09-05 11:15:14	3.8567	3.868225	3.8567	0
2020-09-05 11:22:52	3.85673	3.866212	3.85673	0
2020-09-05 11:25:15	3.84807	3.863333	3.84807	0
2020-09-05 11:32:52	3.84807	3.86074	3.84807	0
2020-09-05 11:35:14	3.84234	3.857576	3.84234	0
2020-09-05 11:42:52	3.84234	3.854988	3.84234	0
2020-09-05 11:45:14	3.83365	3.851819	3.83365	0
2020-09-05 11:52:52	3.83655	3.84894	3.83655	0
2020-09-05 11:55:14	3.83655	3.846349	3.83655	0
2020-09-05 12:02:52	3.83655	3.843755	3.83655	0
2020-09-05 12:05:14	3.8193	3.840015	3.8193	0
2020-09-05 12:12:53	3.82791	3.837133	3.82791	0
2020-09-05 12:15:14	3.82791	3.835117	3.82791	0
2020-09-05 12:22:52	3.82213	3.832523	3.82213	0
2020-09-05 12:25:15	3.82216	3.830505	3.82216	0
2020-09-05 12:32:52	3.8164	3.827911	3.8164	0
2020-09-05 12:35:14	3.81355	3.825901	3.81355	0
2020-09-05 12:42:52	3.81064	3.82331	3.81064	0
2020-09-05 12:45:14	3.80776	3.820431	3.80776	0
2020-09-05 12:52:52	3.80488	3.817264	3.80488	0
2020-09-05 12:55:14	3.79912	3.815246	3.79912	0
2020-09-05 13:02:53	3.802	3.812655	3.802	0
2020-09-05 13:05:14	3.80488	3.810352	3.80488	0
2020-09-05 13:12:52	3.79624	3.807763	3.79624	0
2020-09-05 13:15:14	3.79336	3.804883	3.79336	0
2020-09-05 13:22:52	3.79049	3.802292	3.79049	0
2020-09-05 13:25:14	3.79051	3.799988	3.79051	0
2020-09-05 13:32:54	3.78185	3.797109	3.78185	0
2020-09-05 13:35:14	3.77897	3.79423	3.77897	0
2020-09-05 13:42:52	3.77612	3.791354	3.77612	0
2020-09-05 13:45:15	3.779	3.789342	3.779	0
2020-09-05 13:52:52	3.77321	3.786463	3.77321	0
2020-09-05 13:55:14	3.77033	3.783008	3.77033	0
2020-09-05 14:02:51	3.76748	3.780132	3.76748	0
2020-09-05 14:05:14	3.76455	3.777251	3.76455	0
2020-09-05 14:12:53	3.76172	3.774374	3.76172	0
2020-09-05 14:15:14	3.76457	3.77178	3.76457	0
2020-09-05 14:22:52	3.75884	3.769479	3.75884	0
2020-09-05 14:25:14	3.7502	3.766602	3.7502	0
2020-09-05 14:32:52	3.7502	3.76401	3.7502	0
2020-09-05 14:35:14	3.75018	3.761128	3.75018	0
2020-09-05 14:42:53	3.74447	3.758254	3.74447	0
2020-09-05 14:45:14	3.73869	3.75509	3.73869	0
2020-09-05 14:52:52	3.74157	3.752499	3.74157	0
2020-09-05 14:55:14	3.73581	3.749625	3.73581	0
2020-09-05 15:02:52	3.73869	3.747322	3.73869	0
2020-09-05 15:05:15	3.73578	3.744443	3.73578	0
2020-09-05 15:12:53	3.7329	3.741849	3.7329	0
2020-09-05 15:15:14	3.73869	3.740698	3.73869	0
2020-09-05 15:22:52	3.72714	3.738392	3.72714	0
2020-09-05 15:25:14	3.73005	3.736379	3.73005	0
2020-09-05 15:32:53	3.72138	3.73407	3.72138	0
2020-09-05 15:35:14	3.71562	3.731763	3.71562	0
2020-09-05 15:42:52	3.71853	3.729459	3.71853	0
2020-09-05 15:45:14	3.71853	3.727731	3.71853	0
2020-09-05 15:52:52	3.71562	3.725424	3.71562	0
2020-09-05 15:55:15	3.70123	3.721969	3.70123	0
2020-09-05 16:02:52	3.70699	3.719378	3.70699	0
2020-09-05 16:05:14	3.70699	3.716208	3.70699	0
2020-09-05 16:12:52	3.70125	3.713619	3.70125	0
2020-09-05 16:15:14	3.70125	3.710739	3.70125	0
2020-09-05 16:22:53	3.69547	3.708148	3.69547	0
2020-09-05 16:25:15	3.69544	3.70613	3.69544	0
2020-09-05 16:32:52	3.68974	3.703251	3.68974	0
2020-09-05 16:35:14	3.69262	3.70066	3.69262	0
2020-09-05 16:42:51	3.68683	3.697781	3.68683	0
2020-09-05 16:45:14	3.68395	3.696053	3.68395	0
2020-09-05 16:52:51	3.68107	3.693461	3.68107	0
2020-09-05 16:55:14	3.68395	3.691157	3.68395	0
2020-09-05 17:02:53	3.67819	3.688851	3.67819	0
2020-09-05 17:05:15	3.67534	3.68626	3.67534	0
2020-09-05 17:12:52	3.67246	3.683959	3.67246	0
2020-09-05 17:15:14	3.66958	3.681373	3.66958	0
2020-09-05 17:22:52	3.66667	3.679066	3.66667	0
2020-09-05 17:25:14	3.66382	3.676186	3.66382	0
2020-09-05 17:32:52	3.66094	3.673597	3.66094	0
2020-09-05 17:35:14	3.6667	3.671872	3.6667	0
2020-09-05 17:42:53	3.65806	3.669571	3.65806	0
2020-09-05 17:45:14	3.66089	3.667265	3.66089	0
2020-09-05 17:52:52	3.65228	3.664674	3.65228	0
2020-09-05 17:55:15	3.65513	3.662653	3.65513	0
2020-09-05 18:02:51	3.64366	3.659773	3.64366	0
2020-09-05 18:05:14	3.64654	3.657469	3.64654	0
2020-09-05 18:12:51	3.6379	3.654592	3.6379	0
2020-09-05 18:15:14	3.64078	3.652288	3.64078	0
2020-09-05 18:22:51	3.635	3.649694	3.635	0
2020-09-05 18:25:14	3.6379	3.646814	3.6379	0
2020-09-05 18:32:52	3.63212	3.64422	3.63212	0
2020-09-05 18:35:14	3.62636	3.640767	3.62636	0
2020-09-05 18:42:53	3.62639	3.638178	3.62639	0
2020-09-05 18:45:14	3.62063	3.634728	3.62063	0
2020-09-05 18:52:52	3.62639	3.633001	3.62639	0
2020-09-05 18:55:15	3.61772	3.630119	3.61772	0
2020-09-05 19:02:52	3.61769	3.628098	3.61769	0
2020-09-05 19:05:14	3.61484	3.625504	3.61484	0
2020-09-05 19:12:52	3.60908	3.622912	3.60908	0
2020-09-05 19:15:15	3.60908	3.62003	3.60908	0
2020-09-05 19:22:53	3.6062	3.617438	3.6062	0
2020-09-05 19:25:15	3.59183	3.613985	3.59183	0
2020-09-05 19:32:53	3.60332	3.611678	3.60332	0
2020-09-05 19:35:14	3.60044	3.609659	3.60044	0
2020-09-05 19:42:53	3.59756	3.606776	3.59756	0
2020-09-05 19:45:15	3.60044	3.605048	3.60044	0
2020-09-05 19:52:53	3.58604	3.601883	3.58604	0
2020-09-05 19:55:15	3.59471	3.59987	3.59471	0
2020-09-05 20:02:53	3.58604	3.597566	3.58604	0
2020-09-05 20:05:14	3.58316	3.594974	3.58316	0
2020-09-05 20:12:52	3.58028	3.592382	3.58028	0
2020-09-05 20:15:14	3.56879	3.590078	3.56879	0
2020-09-05 20:22:52	3.58028	3.587774	3.58028	0
2020-09-05 20:25:15	3.57455	3.585185	3.57455	0
2020-09-05 20:32:52	3.57164	3.582593	3.57164	0
2020-09-05 20:35:14	3.57167	3.579716	3.57167	0
2020-09-05 20:42:52	3.56876	3.577988	3.56876	0
2020-09-05 20:45:14	3.56588	3.575105	3.56588	0
2020-09-05 20:52:53	3.55727	3.572228	3.55727	0
2020-09-05 20:55:15	3.56591	3.570503	3.56591	0
2020-09-05 21:02:53	3.55436	3.567911	3.55436	0
2020-09-05 21:05:14	3.55727	3.566759	3.55727	0
2020-09-05 21:12:53	3.55151	3.563882	3.55151	0
2020-09-05 21:15:15	3.55148	3.561575	3.55148	0
2020-09-05 21:22:52	3.5486	3.559271	3.5486	0
2020-09-05 21:25:14	3.54863	3.556967	3.54863	0
2020-09-05 21:32:52	3.54572	3.554663	3.54572	0
2020-09-05 21:35:14	3.53999	3.552074	3.53999	0
2020-09-05 21:42:53	3.53711	3.550058	3.53711	0
2020-09-05 21:45:14	3.53711	3.547178	3.53711	0
2020-09-05 21:52:52	3.53423	3.545165	3.53423	0
2020-09-05 21:55:14	3.53132	3.54257	3.53132	0
2020-09-05 22:02:52	3.52844	3.540263	3.52844	0
2020-09-05 22:05:14	3.52844	3.537959	3.52844	0
2020-09-05 22:12:55	3.53711	3.53681	3.53711	0
2020-09-05 22:15:14	3.52271	3.534218	3.52271	0
2020-09-05 22:22:53	3.51404	3.53105	3.51404	0
2020-09-05 22:25:15	3.5198	3.529031	3.5198	0
2020-09-05 22:32:53	3.51692	3.527012	3.51692	0
2020-09-05 22:35:14	3.51116	3.524417	3.51116	0
2020-09-05 22:42:52	3.51119	3.522113	3.51119	0
2020-09-05 22:45:14	3.51407	3.520388	3.51407	0
2020-09-05 22:52:54	3.5025	3.517794	3.5025	0
2020-09-05 22:55:15	3.50543	3.515493	3.50543	0
2020-09-05 23:02:51	3.49967	3.511749	3.49967	0
2020-09-05 23:05:15	3.49964	3.509442	3.49964	0
2020-09-05 23:12:53	3.49388	3.507426	3.49388	0
2020-09-05 23:15:14	3.49095	3.504541	3.49095	0
2020-09-05 23:22:52	3.50543	3.503392	3.50543	0
2020-09-05 23:25:14	3.48239	3.500515	3.48239	0
2020-09-05 23:32:53	3.48236	3.497632	3.48236	0
2020-09-05 23:35:15	3.48527	3.494752	3.48527	0
2020-09-05 23:42:53	3.47951	3.492453	3.47951	0
2020-09-05 23:45:15	3.48239	3.490149	3.48239	0
2020-09-05 23:52:53	3.47951	3.488133	3.47951	0
2020-09-05 23:55:14	3.47372	3.485541	3.47372	0
2020-09-06 00:02:52	3.46796	3.482949	3.46796	0
2020-09-06 00:05:15	3.47372	3.481226	3.47372	0
2020-09-06 00:12:52	3.46508	3.477191	3.46508	0
2020-09-06 00:15:14	3.45068	3.47402	3.45068	0
2020-09-06 00:22:53	3.4622	3.472004	3.4622	0
2020-09-06 00:25:15	3.45644	3.469121	3.45644	0
2020-09-06 00:32:52	3.45644	3.466814	3.45644	0
2020-09-06 00:35:14	3.44783	3.463358	3.44783	0
2020-09-06 00:42:52	3.45356	3.460763	3.45356	0
2020-09-06 00:45:14	3.45071	3.458462	3.45071	0
2020-09-06 00:52:53	3.44783	3.456449	3.44783	0
2020-09-06 00:55:14	3.44492	3.453569	3.44492	0
2020-09-06 01:02:52	3.44492	3.451553	3.44492	0
2020-09-06 01:05:14	3.43916	3.450401	3.43916	0
2020-09-06 01:12:52	3.43916	3.448097	3.43916	0
2020-09-06 01:15:14	3.43916	3.446369	3.43916	0
2020-09-06 01:22:56	3.4334	3.444065	3.4334	0
2020-09-06 01:25:14	3.43628	3.44291	3.43628	0
2020-09-06 01:32:52	3.42476	3.44003	3.42476	0
2020-09-06 01:35:15	3.42764	3.437723	3.42764	0
2020-09-06 01:42:52	3.42476	3.435416	3.42476	0
2020-09-06 01:45:14	3.42476	3.4334	3.42476	0
2020-09-06 01:52:53	3.419	3.430808	3.419	0
2020-09-06 01:55:14	3.41902	3.428794	3.41902	0
2020-09-06 02:02:52	3.41612	3.42649	3.41612	0
2020-09-06 02:05:15	3.40748	3.423322	3.40748	0
2020-09-06 02:12:51	3.42188	3.42217	3.42188	0
2020-09-06 02:15:14	3.4075	3.419292	3.4075	0
2020-09-06 02:22:52	3.40462	3.417278	3.40462	0
2020-09-06 02:25:14	3.4046	3.414974	3.4046	0
2020-09-06 02:32:52	3.40174	3.412672	3.40174	0
2020-09-06 02:35:14	3.39595	3.409791	3.39595	0
2020-09-06 02:42:52	3.40172	3.408063	3.40172	0
2020-09-06 02:45:14	3.39017	3.405178	3.39017	0
2020-09-06 02:52:52	3.38731	3.402297	3.38731	0
2020-09-06 02:55:14	3.39886	3.401435	3.39886	0
2020-09-06 03:02:52	3.38158	3.397405	3.38158	0
2020-09-06 03:05:15	3.39019	3.395674	3.39019	0
2020-09-06 03:12:52	3.38443	3.393655	3.38443	0
2020-09-06 03:15:14	3.37579	3.390774	3.37579	0
2020-09-06 03:22:54	3.3787	3.38847	3.3787	0
2020-09-06 03:25:14	3.37867	3.386742	3.37867	0
2020-09-06 03:32:52	3.37294	3.383864	3.37294	0
2020-09-06 03:35:15	3.37006	3.381853	3.37006	0
2020-09-06 03:42:52	3.36424	3.379546	3.36424	0
2020-09-06 03:45:14	3.37579	3.377239	3.37579	0
2020-09-06 03:52:53	3.36141	3.375222	3.36141	0
2020-09-06 03:55:14	3.35277	3.37148	3.35277	0
2020-09-06 04:02:52	3.35851	3.368888	3.35851	0
2020-09-06 04:05:15	3.35848	3.367157	3.35848	0
2020-09-06 04:12:52	3.35848	3.365135	3.35848	0
2020-09-06 04:15:14	3.34987	3.362255	3.34987	0
2020-09-06 04:22:52	3.34696	3.359657	3.34696	0
2020-09-06 04:25:15	3.3556	3.358211	3.3556	0
2020-09-06 04:32:52	3.3441	3.356197	3.3441	0
2020-09-06 04:35:15	3.34413	3.353031	3.34413	0
2020-09-06 04:42:52	3.33832	3.350722	3.33832	0
2020-09-06 04:45:15	3.3441	3.349855	3.3441	0
2020-09-06 04:52:52	3.33544	3.347548	3.33544	0
2020-09-06 04:55:15	3.3297	3.34467	3.3297	0
2020-09-06 05:02:51	3.3297	3.341792	3.3297	0
2020-09-06 05:05:14	3.3297	3.339775	3.3297	0
2020-09-06 05:12:52	3.3297	3.338049	3.3297	0
2020-09-06 05:15:14	3.32394	3.334883	3.32394	0
2020-09-06 05:22:53	3.32104	3.332577	3.32104	0
2020-09-06 05:25:14	3.32101	3.330265	3.32101	0
2020-09-06 05:32:53	3.31818	3.328251	3.31818	0
2020-09-06 05:35:14	3.3153	3.325371	3.3153	0
2020-09-06 05:42:52	3.31239	3.323066	3.31239	0
2020-09-06 05:45:15	3.30954	3.32105	3.30954	0
2020-09-06 05:52:53	3.30951	3.319031	3.30951	0
2020-09-06 05:55:14	3.30954	3.317015	3.30954	0
2020-09-06 06:02:53	3.30668	3.314713	3.30668	0
2020-09-06 06:05:14	3.30087	3.312406	3.30087	0
2020-09-06 06:12:52	3.29801	3.310103	3.29801	0
2020-09-06 06:15:14	3.29223	3.307225	3.29223	0
2020-09-06 06:22:52	3.29511	3.304918	3.29511	0
2020-09-06 06:25:14	3.30087	3.303475	3.30087	0
2020-09-06 06:32:52	3.28935	3.301171	3.28935	0
2020-09-06 06:35:15	3.28935	3.299152	3.28935	0
2020-09-06 06:42:52	3.28359	3.29656	3.28359	0
2020-09-06 06:45:14	3.27209	3.292815	3.27209	0
2020-09-06 06:52:52	3.28649	3.290796	3.28649	0
2020-09-06 06:55:14	3.28361	3.28907	3.28361	0
2020-09-06 07:02:52	3.27785	3.287054	3.27785	0
2020-09-06 07:05:14	3.27785	3.285616	3.27785	0
2020-09-06 07:12:52	3.27209	3.283314	3.27209	0
2020-09-06 07:15:14	3.26921	3.280148	3.26921	0
2020-09-06 07:22:53	3.26916	3.278129	3.26916	0
2020-09-06 07:25:15	3.26344	3.275538	3.26344	0
2020-09-06 07:32:52	3.27206	3.274385	3.27206	0
2020-09-06 07:35:14	3.26342	3.273518	3.26342	0
2020-09-06 07:42:52	3.25192	3.270061	3.25192	0
2020-09-06 07:45:15	3.25766	3.267466	3.25766	0
2020-09-06 07:52:52	3.25478	3.265159	3.25478	0
2020-09-06 07:55:14	3.2519	3.262564	3.2519	0
2020-09-06 08:02:52	3.24902	3.260257	3.24902	0
2020-09-06 08:05:14	3.24616	3.257952	3.24616	0
2020-09-06 08:12:52	3.24328	3.255364	3.24328	0
2020-09-06 08:15:14	3.24618	3.253638	3.24618	0
2020-09-06 08:22:52	3.2404	3.250472	3.2404	0
2020-09-06 08:25:14	3.24035	3.248165	3.24035	0
2020-09-06 08:32:52	3.23752	3.246725	3.23752	0
2020-09-06 08:35:14	3.24037	3.244996	3.24037	0
2020-09-06 08:42:52	3.22885	3.242403	3.22885	0
2020-09-06 08:45:14	3.23463	3.240676	3.23463	0
2020-09-06 08:52:52	3.23175	3.238949	3.23175	0
2020-09-06 08:55:15	3.22599	3.236932	3.22599	0
2020-09-06 09:02:52	3.22309	3.234913	3.22309	0
2020-09-06 09:05:15	3.23463	3.233758	3.23463	0
2020-09-06 09:12:52	3.21735	3.231453	3.21735	0
2020-09-06 09:15:14	3.22023	3.229441	3.22023	0
2020-09-06 09:22:52	3.21735	3.227424	3.21735	0
2020-09-06 09:25:14	3.21733	3.22512	3.21733	0
2020-09-06 09:32:52	3.21159	3.223394	3.21159	0
2020-09-06 09:35:14	3.21159	3.22109	3.21159	0
2020-09-06 09:42:52	3.2058	3.218495	3.2058	0
2020-09-06 09:45:14	3.20292	3.216188	3.20292	0
2020-09-06 09:52:52	3.20871	3.21475	3.20871	0
2020-09-06 09:55:14	3.20294	3.211581	3.20294	0
2020-09-06 10:02:52	3.19716	3.209562	3.19716	0
2020-09-06 10:05:15	3.19428	3.206967	3.19428	0
2020-09-06 10:12:52	3.19428	3.20466	3.19428	0
2020-09-06 10:15:14	3.19142	3.202069	3.19142	0
2020-09-06 10:22:53	3.18566	3.199476	3.18566	0
2020-09-06 10:25:15	3.18563	3.19688	3.18563	0
2020-09-06 10:32:52	3.18278	3.194578	3.18278	0
2020-09-06 10:35:15	3.18278	3.192564	3.18278	0
2020-09-06 10:42:52	3.1799	3.189683	3.1799	0
2020-09-06 10:45:15	3.1799	3.187379	3.1799	0
2020-09-06 10:52:55	3.17699	3.185362	3.17699	0
2020-09-06 10:55:14	3.17701	3.183635	3.17701	0
2020-09-06 11:02:52	3.17128	3.181335	3.17128	0
2020-09-06 11:05:14	3.17123	3.179316	3.17123	0
2020-09-06 11:12:53	3.16835	3.177585	3.16835	0
2020-09-06 11:15:15	3.17123	3.176145	3.17123	0
2020-09-06 11:22:52	3.16258	3.174125	3.16258	0
2020-09-06 11:25:14	3.17123	3.17297	3.17123	0
2020-09-06 11:32:52	3.15687	3.170667	3.15687	0
2020-09-06 11:35:15	3.15973	3.16865	3.15973	0
2020-09-06 11:42:52	3.15685	3.166636	3.15685	0
2020-09-06 11:45:14	3.15685	3.16462	3.15685	0
2020-09-06 11:52:52	3.15396	3.162888	3.15396	0
2020-09-06 11:55:14	3.15973	3.161738	3.15973	0
2020-09-06 12:02:52	3.1453	3.159433	3.1453	0
2020-09-06 12:05:15	3.15108	3.157418	3.15108	0
2020-09-06 12:12:53	3.14242	3.155402	3.14242	0
2020-09-06 12:15:14	3.13953	3.152232	3.13953	0
2020-09-06 12:22:52	3.13668	3.150213	3.13668	0
2020-09-06 12:25:15	3.1338	3.14762	3.1338	0
2020-09-06 12:32:53	3.13091	3.145026	3.13091	0
2020-09-06 12:35:14	3.12513	3.141854	3.12513	0
2020-09-06 12:42:52	3.12803	3.139261	3.12803	0
2020-09-06 12:45:15	3.13382	3.13667	3.13382	0
2020-09-06 12:52:52	3.12225	3.134365	3.12225	0
2020-09-06 12:55:14	3.12513	3.13177	3.12513	0
2020-09-06 13:02:53	3.11939	3.129467	3.11939	0
2020-09-06 13:05:15	3.12225	3.127739	3.12225	0
2020-09-06 13:12:53	3.11651	3.125722	3.11651	0
2020-09-06 13:15:14	3.11363	3.123705	3.11363	0
2020-09-06 13:22:52	3.11072	3.121686	3.11072	0
2020-09-06 13:25:14	3.10498	3.119671	3.10498	0
2020-09-06 13:32:52	3.10784	3.117652	3.10784	0
2020-09-06 13:35:15	3.10786	3.115056	3.10786	0
2020-09-06 13:42:53	3.10498	3.113329	3.10498	0
2020-09-06 13:45:14	3.1021	3.111026	3.1021	0
2020-09-06 13:52:52	3.09922	3.109009	3.09922	0
2020-09-06 13:55:14	3.09346	3.10613	3.09346	0
2020-09-06 14:02:52	3.09632	3.104111	3.09632	0
2020-09-06 14:05:15	3.09058	3.101806	3.09058	0
2020-09-06 14:12:52	3.08479	3.099213	3.08479	0
2020-09-06 14:15:14	3.08479	3.097194	3.08479	0
2020-09-06 14:22:52	3.08481	3.094891	3.08481	0
2020-09-06 14:25:15	3.08481	3.092586	3.08481	0
2020-09-06 14:32:53	3.07903	3.089991	3.07903	0
2020-09-06 14:35:14	3.08193	3.087974	3.08193	0
2020-09-06 14:42:52	3.07617	3.085669	3.07617	0
2020-09-06 14:45:15	3.07326	3.083649	3.07326	0
2020-09-06 14:52:52	3.07038	3.081055	3.07038	0
2020-09-06 14:55:14	3.06464	3.078461	3.06464	0
2020-09-06 15:02:52	3.06755	3.076737	3.06755	0
2020-09-06 15:05:14	3.0675	3.075008	3.0675	0
2020-09-06 15:12:52	3.06464	3.072991	3.06464	0
2020-09-06 15:15:14	3.06176	3.070686	3.06176	0
2020-09-06 15:22:53	3.05888	3.068671	3.05888	0
2020-09-06 15:25:14	3.056	3.066078	3.056	0
2020-09-06 15:32:52	3.056	3.064061	3.056	0
2020-09-06 15:35:14	3.0675	3.063485	3.0675	0
2020-09-06 15:42:52	3.04735	3.061182	3.04735	0
2020-09-06 15:45:15	3.05023	3.059741	3.05023	0
2020-09-06 15:52:52	3.04735	3.057721	3.04735	0
2020-09-06 15:55:14	3.04157	3.055128	3.04157	0
2020-09-06 16:02:53	3.04735	3.053399	3.04735	0
2020-09-06 16:05:14	3.04157	3.05138	3.04157	0
2020-09-06 16:12:53	3.03873	3.049365	3.03873	0
2020-09-06 16:15:14	3.0243	3.046195	3.0243	0
2020-09-06 16:22:52	3.03004	3.043599	3.03004	0
2020-09-06 16:25:15	3.04159	3.041008	3.04159	0
2020-09-06 16:32:53	3.02718	3.038991	3.02718	0
2020-09-06 16:35:14	3.02142	3.03611	3.02142	0
2020-09-06 16:42:52	3.02716	3.034091	3.02716	0
2020-09-06 16:45:15	3.02718	3.032652	3.02718	0
2020-09-06 16:52:53	3.01854	3.029771	3.01854	0
2020-09-06 16:55:15	3.02142	3.027756	3.02142	0
2020-09-06 17:02:52	3.01854	3.025737	3.01854	0
2020-09-06 17:05:14	3.02142	3.025449	3.02142	0
2020-09-06 17:12:52	3.01277	3.023722	3.01277	0
2020-09-06 17:15:14	3.01565	3.021128	3.01565	0
2020-09-06 17:22:52	3.00701	3.019111	3.00701	0
2020-09-06 17:25:14	3.01275	3.018244	3.01275	0
2020-09-06 17:32:52	3.00413	3.015941	3.00413	0
2020-09-06 17:35:14	3.00411	3.013634	3.00411	0
2020-09-06 17:42:52	3.00413	3.012193	3.00413	0
2020-09-06 17:45:15	2.98393	3.008444	2.98393	0
2020-09-06 17:52:52	2.99836	3.006426	2.99836	0
2020-09-06 17:55:14	2.99258	3.003542	2.99258	0
2020-09-06 18:02:52	2.9926	3.001525	2.9926	0
2020-09-06 18:05:15	2.98972	2.998932	2.98972	0
2020-09-06 18:12:52	2.98684	2.996915	2.98684	0
2020-09-06 18:15:14	2.98682	2.994322	2.98682	0
2020-09-06 18:22:53	2.97531	2.99144	2.97531	0
2020-09-06 18:25:14	2.98684	2.989713	2.98684	0
2020-09-06 18:32:52	2.97817	2.987117	2.97817	0
2020-09-06 18:35:14	2.97531	2.986255	2.97531	0
2020-09-06 18:42:52	2.97529	2.983948	2.97529	0
2020-09-06 18:45:14	2.97529	2.982219	2.97529	0
2020-09-06 18:52:52	2.97243	2.980202	2.97243	0
2020-09-06 18:55:14	2.96952	2.978182	2.96952	0
2020-09-06 19:02:52	2.96667	2.976165	2.96667	0
2020-09-06 19:05:14	2.96376	2.973859	2.96376	0
2020-09-06 19:12:52	2.96955	2.973283	2.96955	0
2020-09-06 19:15:14	2.97531	2.97213	2.97531	0
2020-09-06 19:22:52	2.96088	2.970401	2.96088	0
2020-09-06 19:25:14	2.958	2.96867	2.958	0
2020-09-06 19:32:52	2.95514	2.966655	2.95514	0
2020-09-06 19:35:14	2.9609	2.965216	2.9609	0
2020-09-06 19:42:52	2.95514	2.963487	2.95514	0
2020-09-06 19:45:14	2.94359	2.960894	2.94359	0
2020-09-06 19:52:53	2.94935	2.959162	2.94935	0
2020-09-06 19:55:14	2.958	2.958586	2.958	0
2020-09-06 20:02:52	2.94359	2.95599	2.94359	0
2020-09-06 20:05:15	2.94359	2.952818	2.94359	0
2020-09-06 20:12:53	2.93782	2.950512	2.93782	0
2020-09-06 20:15:14	2.94359	2.949071	2.94359	0
2020-09-06 20:22:52	2.93494	2.947051	2.93494	0
2020-09-06 20:25:15	2.92918	2.943879	2.92918	0
2020-09-06 20:32:52	2.92918	2.941283	2.92918	0
2020-09-06 20:35:14	2.92918	2.939842	2.92918	0
2020-09-06 20:42:52	2.9263	2.937537	2.9263	0
2020-09-06 20:45:14	2.91765	2.933502	2.91765	0
2020-09-06 20:52:52	2.92632	2.931775	2.92632	0
2020-09-06 20:55:14	2.92341	2.929757	2.92341	0
2020-09-06 21:02:53	2.92053	2.928028	2.92053	0
2020-09-06 21:05:14	2.91765	2.925434	2.91765	0
2020-09-06 21:12:52	2.91765	2.923705	2.91765	0
2020-09-06 21:15:14	2.91189	2.921976	2.91189	0
2020-09-06 21:22:52	2.909	2.919958	2.909	0
2020-09-06 21:25:14	2.90322	2.917362	2.90322	0
2020-09-06 21:32:52	2.91763	2.916495	2.91763	0
2020-09-06 21:35:14	2.91477	2.916207	2.91477	0
2020-09-06 21:42:52	2.90322	2.913897	2.90322	0
2020-09-06 21:45:14	2.90612	2.912168	2.90612	0
2020-09-06 21:52:52	2.90036	2.910151	2.90036	0
2020-09-06 21:55:14	2.89748	2.908134	2.89748	0
2020-09-06 22:02:52	2.90036	2.906405	2.90036	0
2020-09-06 22:05:15	2.909	2.906116	2.909	0
2020-09-06 22:12:53	2.88309	2.903525	2.88309	0
2020-09-06 22:15:14	2.90036	2.903239	2.90036	0
2020-09-06 22:22:53	2.89169	2.900645	2.89169	0
2020-09-06 22:25:14	2.88595	2.897763	2.88595	0
2020-09-06 22:32:52	2.88018	2.895459	2.88018	0
2020-09-06 22:35:15	2.88593	2.89344	2.88593	0
2020-09-06 22:42:53	2.87442	2.890846	2.87442	0
2020-09-06 22:45:14	2.8773	2.888828	2.8773	0
2020-09-06 22:52:52	2.87728	2.88652	2.87728	0
2020-09-06 22:55:14	2.87442	2.883062	2.87442	0
2020-09-06 23:02:53	2.87154	2.881907	2.87154	0
2020-09-06 23:05:14	2.87154	2.879025	2.87154	0
2020-09-06 23:12:52	2.86863	2.876719	2.86863	0
2020-09-06 23:15:14	2.86577	2.874701	2.86577	0
2020-09-06 23:22:52	2.86575	2.873258	2.86575	0
2020-09-06 23:25:14	2.86575	2.87124	2.86575	0
2020-09-06 23:32:51	2.86289	2.870087	2.86289	0
2020-09-06 23:35:14	2.8571	2.868067	2.8571	0
2020-09-06 23:42:53	2.85999	2.866338	2.85999	0
2020-09-06 23:45:14	2.8571	2.864606	2.8571	0
2020-09-06 23:52:54	2.85713	2.863165	2.85713	0
2020-09-06 23:55:14	2.84846	2.860857	2.84846	0
2020-09-07 00:02:52	2.85134	2.859128	2.85134	0
2020-09-07 00:05:14	2.85134	2.857685	2.85134	0
2020-09-07 00:12:53	2.84848	2.855958	2.84848	0
2020-09-07 00:15:14	2.84848	2.854231	2.84848	0
2020-09-07 00:22:52	2.84269	2.852211	2.84269	0
2020-09-07 00:25:14	2.84269	2.85077	2.84269	0
2020-09-07 00:32:52	2.83693	2.848464	2.83693	0
2020-09-07 00:35:14	2.83695	2.846449	2.83695	0
2020-09-07 00:42:51	2.83407	2.844143	2.83407	0
2020-09-07 00:45:14	2.83695	2.842992	2.83695	0
2020-09-07 00:52:53	2.83407	2.841265	2.83407	0
2020-09-07 00:55:14	2.82252	2.838383	2.82252	0
2020-09-07 01:02:52	2.82542	2.836077	2.82542	0
2020-09-07 01:05:15	2.82544	2.833773	2.82544	0
2020-09-07 01:12:53	2.82254	2.831758	2.82254	0
2020-09-07 01:15:15	2.82254	2.829743	2.82254	0
2020-09-07 01:22:53	2.81966	2.828016	2.81966	0
2020-09-07 01:25:14	2.81966	2.826287	2.81966	0
2020-09-07 01:32:52	2.81678	2.824558	2.81678	0
2020-09-07 01:35:15	2.81387	2.82225	2.81387	0
2020-09-07 01:42:53	2.81099	2.819942	2.81099	0
2020-09-07 01:45:14	2.81387	2.819077	2.81387	0
2020-09-07 01:52:53	2.80813	2.817348	2.80813	0
2020-09-07 01:55:15	2.80813	2.815617	2.80813	0
2020-09-07 02:02:52	2.80236	2.813599	2.80236	0
2020-09-07 02:05:14	2.80234	2.811579	2.80234	0
2020-09-07 02:12:53	2.79948	2.809561	2.79948	0
2020-09-07 02:15:14	2.79948	2.807543	2.79948	0
2020-09-07 02:22:52	2.79658	2.805523	2.79658	0
2020-09-07 02:25:14	2.79372	2.803508	2.79372	0
2020-09-07 02:32:52	2.79081	2.80149	2.79081	0
2020-09-07 02:35:15	2.79083	2.799186	2.79083	0
2020-09-07 02:42:52	2.79081	2.797454	2.79081	0
2020-09-07 02:45:14	2.78791	2.795432	2.78791	0
2020-09-07 02:52:55	2.78507	2.793703	2.78507	0
2020-09-07 02:55:14	2.78219	2.791688	2.78219	0
2020-09-07 03:02:52	2.77928	2.789668	2.77928	0
2020-09-07 03:05:15	2.77928	2.787648	2.77928	0
2020-09-07 03:12:52	2.77928	2.785918	2.77928	0
2020-09-07 03:15:14	2.7735	2.783896	2.7735	0
2020-09-07 03:22:52	2.77066	2.781881	2.77066	0
2020-09-07 03:25:14	2.77352	2.78015	2.77352	0
2020-09-07 03:32:53	2.76199	2.777268	2.76199	0
2020-09-07 03:35:14	2.76773	2.77525	2.76773	0
2020-09-07 03:42:52	2.76487	2.77323	2.76487	0
2020-09-07 03:45:15	2.76775	2.771786	2.76775	0
2020-09-07 03:52:52	2.75334	2.769192	2.75334	0
2020-09-07 03:55:14	2.76489	2.767753	2.76489	0
2020-09-07 04:02:53	2.75913	2.765738	2.75913	0
2020-09-07 04:05:14	2.76199	2.764587	2.76199	0
2020-09-07 04:12:52	2.75911	2.763432	2.75911	0
2020-09-07 04:15:14	2.75048	2.761128	2.75048	0
2020-09-07 04:22:53	2.75334	2.760263	2.75334	0
2020-09-07 04:25:14	2.74181	2.757671	2.74181	0
2020-09-07 04:32:53	2.75046	2.75623	2.75046	0
2020-09-07 04:35:14	2.74758	2.754213	2.74758	0
2020-09-07 04:42:53	2.74183	2.753062	2.74183	0
2020-09-07 04:45:14	2.74181	2.750754	2.74181	0
2020-09-07 04:52:52	2.74181	2.749022	2.74181	0
2020-09-07 04:55:15	2.73893	2.746716	2.73893	0
2020-09-07 05:02:53	2.73604	2.744409	2.73604	0
2020-09-07 05:05:15	2.74181	2.743542	2.74181	0
2020-09-07 05:12:52	2.73604	2.741812	2.73604	0
2020-09-07 05:15:14	2.73318	2.740949	2.73318	0
2020-09-07 05:22:52	2.73318	2.739221	2.73318	0
2020-09-07 05:25:14	2.7303	2.737493	2.7303	0
2020-09-07 05:32:52	2.7274	2.73605	2.7274	0
2020-09-07 05:35:14	2.73604	2.735473	2.73604	0
2020-09-07 05:42:52	2.72163	2.733455	2.72163	0
2020-09-07 05:45:14	2.71584	2.731146	2.71584	0
2020-09-07 05:52:53	2.71877	2.729419	2.71877	0
2020-09-07 05:55:14	2.71877	2.727115	2.71877	0
2020-09-07 06:02:52	2.7101	2.724521	2.7101	0
2020-09-07 06:05:14	2.70722	2.721925	2.70722	0
2020-09-07 06:12:52	2.71006	2.719613	2.71006	0
2020-09-07 06:15:14	2.70431	2.717014	2.70431	0
2020-09-07 06:22:52	2.71008	2.715282	2.71008	0
2020-09-07 06:25:14	2.70724	2.712402	2.70724	0
2020-09-07 06:32:52	2.70145	2.710384	2.70145	0
2020-09-07 06:35:14	2.69281	2.708081	2.69281	0
2020-09-07 06:42:52	2.69857	2.706061	2.69857	0
2020-09-07 06:45:14	2.69857	2.704041	2.69857	0
2020-09-07 06:52:52	2.69567	2.702598	2.69567	0
2020-09-07 06:55:14	2.69571	2.701447	2.69571	0
2020-09-07 07:02:52	2.68994	2.699435	2.68994	0
2020-09-07 07:05:14	2.69569	2.698573	2.69569	0
2020-09-07 07:12:52	2.68706	2.696271	2.68706	0
2020-09-07 07:15:14	2.69567	2.695114	2.69567	0
2020-09-07 07:22:53	2.68704	2.693673	2.68704	0
2020-09-07 07:25:15	2.68992	2.693384	2.68992	0
2020-09-07 07:32:52	2.68416	2.691943	2.68416	0
2020-09-07 07:35:14	2.66974	2.68906	2.66974	0
2020-09-07 07:42:53	2.67835	2.687328	2.67835	0
2020-09-07 07:45:14	2.68411	2.686168	2.68411	0
2020-09-07 07:52:52	2.67256	2.68443	2.67256	0
2020-09-07 07:55:14	2.6668	2.681541	2.6668	0
2020-09-07 08:02:51	2.6668	2.679515	2.6668	0
2020-09-07 08:05:14	2.66682	2.67663	2.66682	0
2020-09-07 08:12:53	2.66391	2.674317	2.66391	0
2020-09-07 08:15:14	2.6697	2.672295	2.6697	0
2020-09-07 08:22:53	2.65817	2.669696	2.65817	0
2020-09-07 08:25:14	2.6668	2.669402	2.6668	0
2020-09-07 08:32:52	2.65819	2.667386	2.65819	0
2020-09-07 08:35:14	2.65531	2.664506	2.65531	0
2020-09-07 08:42:52	2.65531	2.662781	2.65531	0
2020-09-07 08:45:14	2.66107	2.662208	2.66107	0
2020-09-07 08:52:55	2.65533	2.661061	2.65533	0
2020-09-07 08:55:14	2.65242	2.659621	2.65242	0
2020-09-07 09:02:52	2.65242	2.658472	2.65242	0
2020-09-07 09:05:15	2.63803	2.655305	2.63803	0
2020-09-07 09:12:52	2.64378	2.653866	2.64378	0
2020-09-07 09:15:14	2.6438	2.651566	2.6438	0
2020-09-07 09:22:52	2.64089	2.649836	2.64089	0
2020-09-07 09:25:15	2.64089	2.648394	2.64089	0
2020-09-07 09:32:53	2.63801	2.646664	2.63801	0
2020-09-07 09:35:14	2.63803	2.64436	2.63803	0
2020-09-07 09:42:52	2.63224	2.642051	2.63224	0
2020-09-07 09:45:14	2.63224	2.640033	2.63224	0
2020-09-07 09:52:52	2.62938	2.637729	2.62938	0
2020-09-07 09:55:15	2.63222	2.637148	2.63222	0
2020-09-07 10:02:52	2.62646	2.635416	2.62646	0
2020-09-07 10:05:14	2.6236	2.633396	2.6236	0
2020-09-07 10:12:52	2.62646	2.631953	2.62646	0
2020-09-07 10:15:14	2.62934	2.630798	2.62934	0
2020-09-07 10:22:52	2.62071	2.629068	2.62071	0
2020-09-07 10:25:14	2.61781	2.627046	2.61781	0
2020-09-07 10:32:52	2.61493	2.625315	2.61493	0
2020-09-07 10:35:14	2.61497	2.623588	2.61497	0
2020-09-07 10:42:52	2.61204	2.621854	2.61204	0
2020-09-07 10:45:14	2.60918	2.61955	2.60918	0
2020-09-07 10:52:52	2.61208	2.618112	2.61208	0
2020-09-07 10:55:14	2.61208	2.61696	2.61208	0
2020-09-07 11:02:51	2.6092	2.615234	2.6092	0
2020-09-07 11:05:15	2.6063	2.61293	2.6063	0
2020-09-07 11:12:53	2.55729	2.606588	2.55729	0
2020-09-07 11:15:14	2.52843	2.59765	2.52843	0
2020-09-07 11:22:53	2.43616	2.579773	2.43616	0
2020-09-07 11:25:15	2.42749	2.561025	2.42749	0
2020-09-07 11:32:52	3.20285	2.620106	3.20285	0
2020-09-07 11:35:14	3.21149	2.680337	3.21149	0
2020-09-07 11:42:52	3.23454	2.742583	3.23454	0
2020-09-07 11:45:14	3.24318	2.805693	3.24318	0
2020-09-07 11:52:52	3.24318	2.869091	3.24318	0
2020-09-07 11:55:15	3.24894	2.933355	3.24894	0
2020-09-07 12:02:52	3.25761	3.003387	3.25761	0
2020-09-07 12:05:14	3.25764	3.076308	3.25764	0
2020-09-07 12:12:53	3.26047	3.158739	3.26047	0
2020-09-07 12:15:14	3.25473	3.241463	3.25473	0
2020-09-07 12:22:52	3.25185	3.246363	3.25185	0
2020-09-07 12:25:15	3.2634	3.251554	3.2634	0
2020-09-07 12:32:53	3.26047	3.254147	3.26047	0
2020-09-07 12:35:14	3.26623	3.256452	3.26623	0
2020-09-07 12:42:52	3.26335	3.258469	3.26335	0
2020-09-07 12:45:14	3.26044	3.259619	3.26044	0
2020-09-07 12:52:53	3.26623	3.260481	3.26623	0
2020-09-07 12:55:15	3.26911	3.261628	3.26911	0
2020-09-07 13:02:52	3.26623	3.262204	3.26623	0
2020-09-07 13:05:14	3.26621	3.263352	3.26621	0
2020-09-07 13:12:53	3.26913	3.26508	3.26913	0
2020-09-07 13:15:14	3.26047	3.264787	3.26047	0
2020-09-07 13:22:53	3.26625	3.265365	3.26625	0
2020-09-07 13:25:14	3.27492	3.266234	3.27492	0
2020-09-07 13:32:52	3.2663	3.266529	3.2663	0
2020-09-07 13:35:14	3.26916	3.267401	3.26916	0
2020-09-07 13:42:51	3.27201	3.267979	3.27201	0
2020-09-07 13:45:14	3.27494	3.268562	3.27494	0
2020-09-07 13:52:51	3.26916	3.268855	3.26916	0
2020-09-07 13:55:14	3.27206	3.26944	3.27206	0
2020-09-07 14:02:53	3.27204	3.269731	3.27204	0
2020-09-07 14:05:15	3.27204	3.270888	3.27204	0
2020-09-07 14:12:52	3.26918	3.271181	3.26918	0
2020-09-07 14:15:14	3.2749	3.271179	3.2749	0
2020-09-07 14:22:53	3.27201	3.27175	3.27201	0
2020-09-07 14:25:14	3.27204	3.272038	3.27204	0
2020-09-07 14:32:52	3.26916	3.271753	3.26916	0
2020-09-07 14:35:14	3.26628	3.270887	3.26628	0
2020-09-07 14:42:52	3.27201	3.271172	3.27201	0
2020-09-07 14:45:14	3.26916	3.270882	3.26916	0
2020-09-07 14:52:52	3.27204	3.270882	3.27204	0
2020-09-07 14:55:14	3.27206	3.270884	3.27206	0
2020-09-07 15:02:52	3.27492	3.271458	3.27492	0
2020-09-07 15:05:14	3.27201	3.271169	3.27201	0
2020-09-07 15:12:53	3.27204	3.271172	3.27204	0
2020-09-07 15:15:15	3.27492	3.27146	3.27492	0
2020-09-07 15:22:53	3.27494	3.272038	3.27494	0
2020-09-07 15:25:15	3.27206	3.272616	3.27206	0
2020-09-07 15:32:53	3.27492	3.272907	3.27492	0
2020-09-07 15:35:15	3.27204	3.273195	3.27204	0
2020-09-07 15:42:52	3.27492	3.273483	3.27492	0
2020-09-07 15:45:14	3.28068	3.274345	3.28068	0
2020-09-07 15:52:53	3.26913	3.273766	3.26913	0
2020-09-07 15:55:14	3.27492	3.274057	3.27492	0
2020-09-07 16:02:52	3.27492	3.274345	3.27492	0
2020-09-07 16:05:14	3.27492	3.274345	3.27492	0
2020-09-07 16:12:52	3.27201	3.274052	3.27201	0
2020-09-07 16:15:15	3.28066	3.274912	3.28066	0
2020-09-07 16:22:53	3.27201	3.274621	3.27201	0
2020-09-07 16:25:14	3.2749	3.274907	3.2749	0
2020-09-07 16:32:52	3.27201	3.274616	3.27201	0
2020-09-07 16:35:15	3.28932	3.27548	3.28932	0
2020-09-07 16:42:54	3.2749	3.276057	3.2749	0
2020-09-07 16:45:14	3.2634	3.274905	3.2634	0
2020-09-07 16:52:52	3.27492	3.274905	3.27492	0
2020-09-07 16:55:14	3.27494	3.274907	3.27494	0
2020-09-07 17:02:53	3.27492	3.275198	3.27492	0
2020-09-07 17:05:14	3.2749	3.274622	3.2749	0
2020-09-07 17:12:52	3.2778	3.275201	3.2778	0
2020-09-07 17:15:15	3.27494	3.275205	3.27494	0
2020-09-07 17:22:53	3.2778	3.275784	3.2778	0
2020-09-07 17:25:15	3.2778	3.274632	3.2778	0
2020-09-07 17:32:53	3.27778	3.27492	3.27778	0
2020-09-07 17:35:15	3.27492	3.276072	3.27492	0
2020-09-07 17:42:52	3.27492	3.276072	3.27492	0
2020-09-07 17:45:14	3.2778	3.276358	3.2778	0
2020-09-07 17:52:52	3.2749	3.276356	3.2749	0
2020-09-07 17:55:14	3.28066	3.276932	3.28066	0
2020-09-07 18:02:52	3.2749	3.276642	3.2749	0
2020-09-07 18:05:14	3.27778	3.276926	3.27778	0
2020-09-07 18:12:53	3.27492	3.276638	3.27492	0
2020-09-07 18:15:14	3.27487	3.276345	3.27487	0
2020-09-07 18:22:53	3.27778	3.276345	3.27778	0
2020-09-07 18:25:14	3.27204	3.276057	3.27204	0
2020-09-07 18:32:51	3.2749	3.276055	3.2749	0
2020-09-07 18:35:14	3.2778	3.276055	3.2778	0
2020-09-07 18:42:52	3.2778	3.276345	3.2778	0
2020-09-07 18:45:15	3.2749	3.275769	3.2749	0
2020-09-07 18:52:52	3.2749	3.275769	3.2749	0
2020-09-07 18:55:15	3.27778	3.275769	3.27778	0
2020-09-07 19:02:53	3.28068	3.276345	3.28068	0
2020-09-07 19:05:15	3.27778	3.276636	3.27778	0
2020-09-07 19:12:54	3.27778	3.276636	3.27778	0
2020-09-07 19:15:14	3.2778	3.277212	3.2778	0
2020-09-07 19:22:52	3.27494	3.277216	3.27494	0
2020-09-07 19:25:14	3.27492	3.276928	3.27492	0
2020-09-07 19:32:52	3.27778	3.276926	3.27778	0
2020-09-07 19:35:15	3.27778	3.277214	3.27778	0
2020-09-07 19:42:52	3.28068	3.277792	3.28068	0
2020-09-07 19:45:14	3.27778	3.277792	3.27778	0
2020-09-07 19:52:52	3.27778	3.277502	3.27778	0
2020-09-07 19:55:14	3.27492	3.277216	3.27492	0
2020-09-07 20:02:55	3.28071	3.277509	3.28071	0
2020-09-07 20:05:14	3.27204	3.276933	3.27204	0
2020-09-07 20:12:53	3.27487	3.276926	3.27487	0
2020-09-07 20:15:15	3.28351	3.277785	3.28351	0
2020-09-07 20:22:53	3.27782	3.277789	3.27782	0
2020-09-07 20:25:14	3.27778	3.277789	3.27778	0
2020-09-07 20:32:52	3.2778	3.277501	3.2778	0
2020-09-07 20:35:14	3.28066	3.277789	3.28066	0
2020-09-07 20:42:51	3.27778	3.277789	3.27778	0
2020-09-07 20:45:14	3.28068	3.278365	3.28068	0
2020-09-07 20:52:51	3.27778	3.278072	3.27778	0
2020-09-07 20:55:14	3.27778	3.278646	3.27778	0
2020-09-07 21:02:52	3.2749	3.278649	3.2749	0
2020-09-07 21:05:15	3.27204	3.277502	3.27204	0
2020-09-07 21:12:52	3.27778	3.277498	3.27778	0
2020-09-07 21:15:14	3.27778	3.277498	3.27778	0
2020-09-07 21:22:52	3.2778	3.277498	3.2778	0
2020-09-07 21:25:14	3.27778	3.27721	3.27778	0
2020-09-07 21:32:53	3.28066	3.277498	3.28066	0
2020-09-07 21:35:14	3.2749	3.27692	3.2749	0
2020-09-07 21:42:52	3.2749	3.276632	3.2749	0
2020-09-07 21:45:15	3.2749	3.276344	3.2749	0
2020-09-07 21:52:53	3.27492	3.276346	3.27492	0
2020-09-07 21:55:14	3.28066	3.277208	3.28066	0
2020-09-07 22:02:52	3.2749	3.27692	3.2749	0
2020-09-07 22:05:14	3.2778	3.276922	3.2778	0
2020-09-07 22:12:53	3.27201	3.276343	3.27201	0
2020-09-07 22:15:14	3.27775	3.27634	3.27775	0
2020-09-07 22:22:52	3.27778	3.276052	3.27778	0
2020-09-07 22:25:15	3.27775	3.276337	3.27775	0
2020-09-07 22:32:53	3.28068	3.276915	3.28068	0
2020-09-07 22:35:15	3.27487	3.276912	3.27487	0
2020-09-07 22:42:53	3.2749	3.27691	3.2749	0
2020-09-07 22:45:15	3.26913	3.275757	3.26913	0
2020-09-07 22:52:53	3.27775	3.276042	3.27775	0
2020-09-07 22:55:15	3.2893	3.277192	3.2893	0
2020-09-07 23:02:51	3.27487	3.277478	3.27487	0
2020-09-07 23:05:14	3.28351	3.278054	3.28351	0
2020-09-07 23:12:52	3.2749	3.277766	3.2749	0
2020-09-07 23:15:15	3.2893	3.278921	3.2893	0
2020-09-07 23:22:52	3.27487	3.27834	3.27487	0
2020-09-07 23:25:14	3.28063	3.278916	3.28063	0
2020-09-07 23:32:53	3.27775	3.279201	3.27775	0
2020-09-07 23:35:14	3.2864	3.280928	3.2864	0
2020-09-07 23:42:51	3.27778	3.280931	3.27778	0
2020-09-07 23:45:14	3.27485	3.279486	3.27485	0
2020-09-07 23:52:53	3.29792	3.281791	3.29792	0
2020-09-07 23:55:14	3.27775	3.281215	3.27775	0
2020-09-08 00:02:52	3.27778	3.281503	3.27778	0
2020-09-08 00:05:15	3.27775	3.280348	3.27775	0
2020-09-08 00:12:53	3.27778	3.280639	3.27778	0
2020-09-08 00:15:14	3.28354	3.28093	3.28354	0
2020-09-08 00:22:52	3.28063	3.281218	3.28063	0
2020-09-08 00:25:15	3.2778	3.280358	3.2778	0
2020-09-08 00:32:54	3.28928	3.281508	3.28928	0
2020-09-08 00:35:15	3.28063	3.282086	3.28063	0
2020-09-08 00:42:53	3.28066	3.28036	3.28066	0
2020-09-08 00:45:14	3.27778	3.280363	3.27778	0
2020-09-08 00:52:56	3.28066	3.280651	3.28066	0
2020-09-08 00:55:14	3.29216	3.282092	3.29216	0
2020-09-08 01:02:52	3.28351	3.282665	3.28351	0
2020-09-08 01:05:14	3.28063	3.282374	3.28063	0
2020-09-08 01:12:52	3.28066	3.282377	3.28066	0
2020-09-08 01:15:15	3.28063	3.28266	3.28063	0
2020-09-08 01:22:52	3.27775	3.281507	3.27775	0
2020-09-08 01:25:14	3.27487	3.280931	3.27487	0
2020-09-08 01:32:53	3.27778	3.280643	3.27778	0
2020-09-08 01:35:14	3.27775	3.28064	3.27775	0
2020-09-08 01:42:51	3.27778	3.280352	3.27778	0
2020-09-08 01:45:14	3.28068	3.279204	3.28068	0
2020-09-08 01:52:52	3.28063	3.278916	3.28063	0
2020-09-08 01:55:14	3.28063	3.278916	3.28063	0
2020-09-08 02:02:52	3.28066	3.278916	3.28066	0
2020-09-08 02:05:14	3.28351	3.279204	3.28351	0
2020-09-08 02:12:52	3.2893	3.280359	3.2893	0
2020-09-08 02:15:15	3.28063	3.280935	3.28063	0
2020-09-08 02:22:52	3.27775	3.280932	3.27775	0
2020-09-08 02:25:14	3.28354	3.281511	3.28354	0
2020-09-08 02:32:53	3.28063	3.281796	3.28063	0
2020-09-08 02:35:14	3.28066	3.281794	3.28066	0
2020-09-08 02:42:53	3.27775	3.281506	3.27775	0
2020-09-08 02:45:15	3.28063	3.281506	3.28063	0
2020-09-08 02:52:53	3.28061	3.281501	3.28061	0
2020-09-08 02:55:15	3.26911	3.280061	3.26911	0
2020-09-08 03:02:52	3.28063	3.279194	3.28063	0
2020-09-08 03:05:15	3.29216	3.280347	3.29216	0
2020-09-08 03:12:52	3.28061	3.280633	3.28061	0
2020-09-08 03:15:14	3.28063	3.280342	3.28063	0
2020-09-08 03:22:53	3.27775	3.280054	3.27775	0
2020-09-08 03:25:14	3.27775	3.279763	3.27775	0
2020-09-08 03:32:52	3.28066	3.280054	3.28066	0
2020-09-08 03:35:15	3.27775	3.279766	3.27775	0
2020-09-08 03:42:52	3.28063	3.279768	3.28063	0
2020-09-08 03:45:14	3.28063	3.28092	3.28063	0
2020-09-08 03:52:53	3.2749	3.280347	3.2749	0
2020-09-08 03:55:14	3.28351	3.279482	3.28351	0
2020-09-08 04:02:52	3.27773	3.279194	3.27773	0
2020-09-08 04:05:14	3.28066	3.279197	3.28066	0
2020-09-08 04:12:52	3.27775	3.279197	3.27775	0
2020-09-08 04:15:14	3.27485	3.278907	3.27485	0
2020-09-08 04:22:51	3.28928	3.279769	3.28928	0
2020-09-08 04:25:15	3.28351	3.280345	3.28351	0
2020-09-08 04:32:52	3.28928	3.28121	3.28928	0
2020-09-08 04:35:14	3.27775	3.280922	3.27775	0
2020-09-08 04:42:52	3.28063	3.281495	3.28063	0
2020-09-08 04:45:14	3.28063	3.281207	3.28063	0
2020-09-08 04:52:52	3.28063	3.281497	3.28063	0
2020-09-08 04:55:15	3.27197	3.280628	3.27197	0
2020-09-08 05:02:53	3.28061	3.280914	3.28061	0
2020-09-08 05:05:15	3.28354	3.281783	3.28354	0
2020-09-08 05:12:52	3.28063	3.280918	3.28063	0
2020-09-08 05:15:14	3.27197	3.279764	3.27197	0
2020-09-08 05:22:52	3.28063	3.278899	3.28063	0
2020-09-08 05:25:14	3.28351	3.279475	3.28351	0
2020-09-08 05:32:52	3.28349	3.279761	3.28349	0
2020-09-08 05:35:14	3.27775	3.279473	3.27775	0
2020-09-08 05:42:53	3.27778	3.279188	3.27778	0
2020-09-08 05:45:15	3.27775	3.279766	3.27775	0
2020-09-08 05:52:52	3.27775	3.27948	3.27775	0
2020-09-08 05:55:15	3.27199	3.278325	3.27199	0
2020-09-08 06:02:52	3.28063	3.278325	3.28063	0
2020-09-08 06:05:14	3.28063	3.279191	3.28063	0
2020-09-08 06:12:52	3.27773	3.278901	3.27773	0
2020-09-08 06:15:14	3.28061	3.278611	3.28061	0
2020-09-08 06:22:53	3.28058	3.27832	3.28058	0
2020-09-08 06:25:14	3.28058	3.278603	3.28058	0
2020-09-08 06:32:52	3.28058	3.278883	3.28058	0
2020-09-08 06:35:15	3.2777	3.278878	3.2777	0
2020-09-08 06:42:52	3.27773	3.278876	3.27773	0
2020-09-08 06:45:15	3.27768	3.279445	3.27768	0
2020-09-08 06:52:52	3.27773	3.279155	3.27773	0
2020-09-08 06:55:14	3.28058	3.27915	3.28058	0
2020-09-08 07:02:53	3.27773	3.27915	3.27773	0
2020-09-08 07:05:14	3.28061	3.27915	3.28061	0
2020-09-08 07:12:52	3.27775	3.278867	3.27775	0
2020-09-08 07:15:14	3.28061	3.27887	3.28061	0
2020-09-08 07:22:52	3.28063	3.278875	3.28063	0
2020-09-08 07:25:15	3.28351	3.279456	3.28351	0
2020-09-08 07:32:51	3.28061	3.279744	3.28061	0
2020-09-08 07:35:14	3.28061	3.280037	3.28061	0
2020-09-08 07:42:54	3.28061	3.280325	3.28061	0
2020-09-08 07:45:14	3.28058	3.280325	3.28058	0
2020-09-08 07:52:52	3.28351	3.280903	3.28351	0
2020-09-08 07:55:15	3.27197	3.280039	3.27197	0
2020-09-08 08:02:52	3.27773	3.280037	3.27773	0
2020-09-08 08:05:14	3.27773	3.279749	3.27773	0
2020-09-08 08:12:52	3.28058	3.279744	3.28058	0
2020-09-08 08:15:15	3.27775	3.279168	3.27775	0
2020-09-08 08:22:53	3.28351	3.279458	3.28351	0
2020-09-08 08:25:14	3.28063	3.27946	3.28063	0
2020-09-08 08:32:52	3.28061	3.27946	3.28061	0
2020-09-08 08:35:15	3.28061	3.279463	3.28061	0
2020-09-08 08:42:52	3.27773	3.278885	3.27773	0
2020-09-08 08:45:15	3.2777	3.279458	3.2777	0
2020-09-08 08:52:52	3.28061	3.279746	3.28061	0
2020-09-08 08:55:14	3.28058	3.280031	3.28058	0
2020-09-08 09:02:53	3.28061	3.280034	3.28061	0
2020-09-08 09:05:14	3.28061	3.28032	3.28061	0
2020-09-08 09:12:53	3.27773	3.279742	3.27773	0
2020-09-08 09:15:14	3.27773	3.279452	3.27773	0
2020-09-08 09:22:52	3.28058	3.279449	3.28058	0
2020-09-08 09:25:14	3.28058	3.279446	3.28058	0
2020-09-08 09:32:52	3.2777	3.279443	3.2777	0
2020-09-08 09:35:14	3.2777	3.279443	3.2777	0
2020-09-08 09:42:52	3.2777	3.279152	3.2777	0
2020-09-08 09:45:14	3.2748	3.278574	3.2748	0
2020-09-08 09:52:52	3.28632	3.279145	3.28632	0
2020-09-08 09:55:14	3.28349	3.279433	3.28349	0
2020-09-08 10:02:53	3.27487	3.279147	3.27487	0
2020-09-08 10:05:14	3.28058	3.279432	3.28058	0
2020-09-08 10:12:54	3.28347	3.279721	3.28347	0
2020-09-08 10:15:14	3.28637	3.2803	3.28637	0
2020-09-08 10:22:53	3.28061	3.280591	3.28061	0
2020-09-08 10:25:14	3.28058	3.280879	3.28058	0
2020-09-08 10:32:53	3.2777	3.280879	3.2777	0
2020-09-08 10:35:14	3.27197	3.280596	3.27197	0
2020-09-08 10:42:52	3.28061	3.280025	3.28061	0
2020-09-08 10:45:14	3.28347	3.280023	3.28347	0
2020-09-08 10:52:52	3.28637	3.281173	3.28637	0
2020-09-08 10:55:14	3.27775	3.28089	3.27775	0
2020-09-08 11:02:52	3.28061	3.280604	3.28061	0
2020-09-08 11:05:14	3.2777	3.279737	3.2777	0
2020-09-08 11:12:52	3.27773	3.279449	3.27773	0
2020-09-08 11:15:14	3.28061	3.279452	3.28061	0
2020-09-08 11:22:52	3.27487	3.279169	3.27487	0
2020-09-08 11:25:14	3.28061	3.280033	3.28061	0
2020-09-08 11:32:53	3.28061	3.280033	3.28061	0
2020-09-08 11:35:14	3.28063	3.279749	3.28063	0
2020-09-08 11:42:53	3.28063	3.279175	3.28063	0
2020-09-08 11:45:14	3.28061	3.279461	3.28061	0
2020-09-08 11:52:53	3.28063	3.279463	3.28063	0
2020-09-08 11:55:14	3.28061	3.279754	3.28061	0
2020-09-08 12:02:53	3.28058	3.280039	3.28058	0
2020-09-08 12:05:15	3.28061	3.280039	3.28061	0
2020-09-08 12:12:52	3.28061	3.280613	3.28061	0
2020-09-08 12:15:15	3.28347	3.280899	3.28347	0
2020-09-08 12:22:53	3.27773	3.280611	3.27773	0
2020-09-08 12:25:14	3.28061	3.280609	3.28061	0
2020-09-08 12:32:52	3.28349	3.280895	3.28349	0
2020-09-08 12:35:14	3.27773	3.280607	3.27773	0
2020-09-08 12:42:52	3.28061	3.280605	3.28061	0
2020-09-08 12:45:14	3.27773	3.280317	3.27773	0
2020-09-08 12:52:53	3.28061	3.28032	3.28061	0
2020-09-08 12:55:14	3.27775	3.280034	3.27775	0
2020-09-08 13:02:53	3.28061	3.280034	3.28061	0
2020-09-08 13:05:15	3.27773	3.27946	3.27773	0
2020-09-08 13:12:52	3.27773	3.27946	3.27773	0
2020-09-08 13:15:14	3.28637	3.280036	3.28637	0
2020-09-08 13:22:52	3.27773	3.27946	3.27773	0
2020-09-08 13:25:15	3.27775	3.279462	3.27775	0
2020-09-08 13:32:52	3.27775	3.279176	3.27775	0
2020-09-08 13:35:14	3.27775	3.279178	3.27775	0
2020-09-08 13:42:53	3.28063	3.27918	3.28063	0
2020-09-08 13:45:14	3.2777	3.279175	3.2777	0
2020-09-08 13:52:54	3.27773	3.278887	3.27773	0
2020-09-08 13:55:14	3.27775	3.278889	3.27775	0
2020-09-08 14:02:52	3.28063	3.279179	3.28063	0
2020-09-08 14:05:14	3.27487	3.278029	3.27487	0
2020-09-08 14:12:52	3.28063	3.278319	3.28063	0
2020-09-08 14:15:14	3.27197	3.277741	3.27197	0
2020-09-08 14:22:52	3.27775	3.277741	3.27775	0
2020-09-08 14:25:14	3.27775	3.277741	3.27775	0
2020-09-08 14:32:53	3.28351	3.278029	3.28351	0
2020-09-08 14:35:14	3.28061	3.27832	3.28061	0
2020-09-08 14:42:52	3.27775	3.278322	3.27775	0
2020-09-08 14:45:15	3.27773	3.27832	3.27773	0
2020-09-08 14:52:52	3.28063	3.27832	3.28063	0
2020-09-08 14:55:15	3.27775	3.278608	3.27775	0
2020-09-08 15:02:53	3.28061	3.278606	3.28061	0
2020-09-08 15:05:15	3.27773	3.279182	3.27773	0
2020-09-08 15:12:52	3.27773	3.27918	3.27773	0
2020-09-08 15:15:14	3.27773	3.279178	3.27773	0
2020-09-08 15:22:52	3.27775	3.278602	3.27775	0
2020-09-08 15:25:14	3.28063	3.278604	3.28063	0
2020-09-08 15:32:52	3.27775	3.278604	3.27775	0
2020-09-08 15:35:15	3.27775	3.278606	3.27775	0
2020-09-08 15:42:52	3.27778	3.278321	3.27778	0
2020-09-08 15:45:15	3.28061	3.278607	3.28061	0
2020-09-08 15:52:52	3.27775	3.278321	3.27775	0
2020-09-08 15:55:14	3.27775	3.278323	3.27775	0
2020-09-08 16:02:52	3.27485	3.278035	3.27485	0
2020-09-08 16:05:14	3.28061	3.278323	3.28061	0
2020-09-08 16:12:52	3.28351	3.278899	3.28351	0
2020-09-08 16:15:14	3.28351	3.279187	3.28351	0
2020-09-08 16:22:52	3.28063	3.279475	3.28063	0
2020-09-08 16:25:14	3.27775	3.279475	3.27775	0
2020-09-08 16:32:53	3.27775	3.279472	3.27775	0
2020-09-08 16:35:14	3.27487	3.278898	3.27487	0
2020-09-08 16:42:52	3.27487	3.27861	3.27487	0
2020-09-08 16:45:14	3.28063	3.278898	3.28063	0
2020-09-08 16:52:52	3.27775	3.279188	3.27775	0
2020-09-08 16:55:14	3.27197	3.278324	3.27197	0
2020-09-08 17:02:52	3.27775	3.277748	3.27775	0
2020-09-08 17:05:14	3.27775	3.277172	3.27775	0
2020-09-08 17:12:52	3.27773	3.276882	3.27773	0
2020-09-08 17:15:14	3.28928	3.278035	3.28928	0
2020-09-08 17:22:53	3.27487	3.277747	3.27487	0
2020-09-08 17:25:14	3.27199	3.277459	3.27199	0
2020-09-08 17:32:53	3.27775	3.277747	3.27775	0
2020-09-08 17:35:14	3.27773	3.277457	3.27773	0
2020-09-08 17:42:52	3.27487	3.277169	3.27487	0
2020-09-08 17:45:15	3.28351	3.278323	3.28351	0
2020-09-08 17:52:52	3.27775	3.278323	3.27775	0
2020-09-08 17:55:14	3.27775	3.278323	3.27775	0
2020-09-08 18:02:52	3.28061	3.278611	3.28061	0
2020-09-08 18:05:14	3.2749	3.277173	3.2749	0
2020-09-08 18:12:52	3.2749	3.277176	3.2749	0
2020-09-08 18:15:14	3.27775	3.277752	3.27775	0
2020-09-08 18:22:53	3.27775	3.277752	3.27775	0
2020-09-08 18:25:15	3.2749	3.277469	3.2749	0
2020-09-08 18:32:52	3.27775	3.277757	3.27775	0
2020-09-08 18:35:14	3.28063	3.277469	3.28063	0
2020-09-08 18:42:53	3.27775	3.277469	3.27775	0
2020-09-08 18:45:14	3.27487	3.277181	3.27487	0
2020-09-08 18:52:52	3.27487	3.276607	3.27487	0
2020-09-08 18:55:14	3.27487	3.276604	3.27487	0
2020-09-08 19:02:52	3.27487	3.276601	3.27487	0
2020-09-08 19:05:14	3.27775	3.276601	3.27775	0
2020-09-08 19:12:51	3.27199	3.276025	3.27199	0
2020-09-08 19:15:14	3.27775	3.27631	3.27775	0
2020-09-08 19:22:53	3.27201	3.275736	3.27201	0
2020-09-08 19:25:14	3.26916	3.274589	3.26916	0
2020-09-08 19:32:54	3.27487	3.274301	3.27487	0
2020-09-08 19:35:14	3.27199	3.274013	3.27199	0
2020-09-08 19:42:52	3.2749	3.274016	3.2749	0
2020-09-08 19:45:14	3.27199	3.273728	3.27199	0
2020-09-08 19:52:52	3.2749	3.273731	3.2749	0
2020-09-08 19:55:15	3.27201	3.273157	3.27201	0
2020-09-08 20:02:52	3.27487	3.273445	3.27487	0
2020-09-08 20:05:15	3.28063	3.273733	3.28063	0
2020-09-08 20:12:53	3.27485	3.274017	3.27485	0
2020-09-08 20:15:14	3.2749	3.274591	3.2749	0
2020-09-08 20:22:52	3.27199	3.274303	3.27199	0
2020-09-08 20:25:14	3.27197	3.274301	3.27197	0
2020-09-08 20:32:52	3.27775	3.274586	3.27775	0
2020-09-08 20:35:14	3.27778	3.275165	3.27778	0
2020-09-08 20:42:52	3.28066	3.275741	3.28066	0
2020-09-08 20:45:14	3.27487	3.276027	3.27487	0
2020-09-08 20:52:52	3.27197	3.275737	3.27197	0
2020-09-08 20:55:15	3.27487	3.275161	3.27487	0
2020-09-08 21:02:53	3.2749	3.275166	3.2749	0
2020-09-08 21:05:14	3.27487	3.275163	3.27487	0
2020-09-08 21:12:52	3.27485	3.275449	3.27485	0
2020-09-08 21:15:14	3.2749	3.275742	3.2749	0
2020-09-08 21:22:52	3.27487	3.275454	3.27487	0
2020-09-08 21:25:15	3.27487	3.275163	3.27487	0
2020-09-08 21:32:53	3.2749	3.274587	3.2749	0
2020-09-08 21:35:14	3.27199	3.274299	3.27199	0
2020-09-08 21:42:52	3.27773	3.274875	3.27773	0
2020-09-08 21:45:15	3.2749	3.274878	3.2749	0
2020-09-08 21:52:52	3.27778	3.275166	3.27778	0
2020-09-08 21:55:14	3.27773	3.275452	3.27773	0
2020-09-08 22:02:52	3.28063	3.27603	3.28063	0
2020-09-08 22:05:14	3.27487	3.276027	3.27487	0
2020-09-08 22:12:52	3.27199	3.275739	3.27199	0
2020-09-08 22:15:14	3.2749	3.275742	3.2749	0
2020-09-08 22:22:53	3.27487	3.275739	3.27487	0
2020-09-08 22:25:14	3.2749	3.27603	3.2749	0
2020-09-08 22:32:53	3.27485	3.275742	3.27485	0
2020-09-08 22:35:14	3.27485	3.275737	3.27485	0
2020-09-08 22:42:52	3.2749	3.275449	3.2749	0
2020-09-08 22:45:15	3.27778	3.275454	3.27778	0
2020-09-08 22:52:52	3.27487	3.274878	3.27487	0
2020-09-08 22:55:14	3.27487	3.274878	3.27487	0
2020-09-08 23:02:52	3.27487	3.275166	3.27487	0
2020-09-08 23:05:14	3.27487	3.275163	3.27487	0
2020-09-08 23:12:52	3.27201	3.274877	3.27201	0
2020-09-08 23:15:14	3.27199	3.274586	3.27199	0
2020-09-08 23:22:52	3.27487	3.274588	3.27487	0
2020-09-08 23:25:15	3.27487	3.27459	3.27487	0
2020-09-08 23:32:52	3.27487	3.274587	3.27487	0
2020-09-08 23:35:15	3.27199	3.274008	3.27199	0
2020-09-08 23:42:52	3.27487	3.274008	3.27487	0
2020-09-08 23:45:14	3.27487	3.274008	3.27487	0
2020-09-08 23:52:52	3.26911	3.273432	3.26911	0
2020-09-08 23:55:14	3.27485	3.27343	3.27485	0
2020-09-09 00:02:52	3.27485	3.273714	3.27485	0
2020-09-09 00:05:14	3.27199	3.273714	3.27199	0
2020-09-09 00:12:52	3.27485	3.273712	3.27485	0
2020-09-09 00:15:14	3.26909	3.273134	3.26909	0
2020-09-09 00:22:52	3.27487	3.273134	3.27487	0
2020-09-09 00:25:14	3.26911	3.272846	3.26911	0
2020-09-09 00:32:52	3.27199	3.272558	3.27199	0
2020-09-09 00:35:14	3.28063	3.273134	3.28063	0
2020-09-09 00:42:52	3.27485	3.273708	3.27485	0
2020-09-09 00:45:14	3.27197	3.27342	3.27197	0
2020-09-09 00:52:52	3.27778	3.273713	3.27778	0
2020-09-09 00:55:14	3.27201	3.273715	3.27201	0
2020-09-09 01:02:52	3.27485	3.273715	3.27485	0
2020-09-09 01:05:14	3.27201	3.274007	3.27201	0
2020-09-09 01:12:52	3.26911	3.273431	3.26911	0
2020-09-09 01:15:15	3.27199	3.273719	3.27199	0
2020-09-09 01:22:52	3.27199	3.273719	3.27199	0
2020-09-09 01:25:14	3.27197	3.272853	3.27197	0
2020-09-09 01:32:53	3.26909	3.272277	3.26909	0
2020-09-09 01:35:14	3.27199	3.272279	3.27199	0
2020-09-09 01:42:53	3.28063	3.272564	3.28063	0
2020-09-09 01:45:15	3.26911	3.272274	3.26911	0
2020-09-09 01:52:52	3.27199	3.271988	3.27199	0
2020-09-09 01:55:14	3.26625	3.271412	3.26625	0
2020-09-09 02:02:52	3.26911	3.271412	3.26911	0
2020-09-09 02:05:14	3.26909	3.271122	3.26909	0
2020-09-09 02:12:53	3.27487	3.27141	3.27487	0
2020-09-09 02:15:15	3.27487	3.2717	3.27487	0
2020-09-09 02:22:54	3.27199	3.27199	3.27199	0
2020-09-09 02:25:14	3.27199	3.27199	3.27199	0
2020-09-09 02:32:52	3.27197	3.271124	3.27197	0
2020-09-09 02:35:15	3.27199	3.271412	3.27199	0
2020-09-09 02:42:52	3.26911	3.271124	3.26911	0
2020-09-09 02:45:14	3.27199	3.271698	3.27199	0
2020-09-09 02:52:53	3.26911	3.271698	3.26911	0
2020-09-09 02:55:14	3.27199	3.271988	3.27199	0
2020-09-09 03:02:51	3.25759	3.27026	3.25759	0
2020-09-09 03:05:14	3.27199	3.269972	3.27199	0
2020-09-09 03:12:52	3.26333	3.269106	3.26333	0
2020-09-09 03:15:15	3.27485	3.269392	3.27485	0
2020-09-09 03:22:52	3.26909	3.269104	3.26909	0
2020-09-09 03:25:15	3.26909	3.268814	3.26909	0
2020-09-09 03:32:52	3.27197	3.2691	3.27197	0
2020-09-09 03:35:14	3.28061	3.269962	3.28061	0
2020-09-09 03:42:52	3.26913	3.269964	3.26913	0
2020-09-09 03:45:14	3.26911	3.269676	3.26911	0
2020-09-09 03:52:53	3.26913	3.27083	3.26913	0
2020-09-09 03:55:14	3.26911	3.270542	3.26911	0
2020-09-09 04:02:52	3.27197	3.271406	3.27197	0
2020-09-09 04:05:14	3.25468	3.269389	3.25468	0
2020-09-09 04:12:52	3.27485	3.269965	3.27485	0
2020-09-09 04:15:14	3.26621	3.269677	3.26621	0
2020-09-09 04:22:54	3.27197	3.269677	3.27197	0
2020-09-09 04:25:16	3.27197	3.268813	3.27197	0
2020-09-09 04:32:53	3.26623	3.268523	3.26623	0
2020-09-09 04:35:14	3.26909	3.268521	3.26909	0
2020-09-09 04:42:52	3.26913	3.268521	3.26913	0
2020-09-09 04:45:14	3.27199	3.268809	3.27199	0
2020-09-09 04:52:52	3.26623	3.268235	3.26623	0
2020-09-09 04:55:14	3.26047	3.268814	3.26047	0
2020-09-09 05:02:52	3.26621	3.26795	3.26621	0
2020-09-09 05:05:15	3.26623	3.267952	3.26623	0
2020-09-09 05:12:52	3.26623	3.267378	3.26623	0
2020-09-09 05:15:14	3.25756	3.265937	3.25756	0
2020-09-09 05:22:53	3.26911	3.266225	3.26911	0
2020-09-09 05:25:14	3.26621	3.265937	3.26621	0
2020-09-09 05:32:52	3.27197	3.266221	3.27197	0
2020-09-09 05:35:14	3.26911	3.265933	3.26911	0
2020-09-09 05:42:52	3.26621	3.265931	3.26621	0
2020-09-09 05:45:14	3.26621	3.266505	3.26621	0
2020-09-09 05:52:53	3.26909	3.266793	3.26909	0
2020-09-09 05:55:14	3.26911	3.267081	3.26911	0
2020-09-09 06:02:53	3.26909	3.267367	3.26909	0
2020-09-09 06:05:14	3.26335	3.267946	3.26335	0
2020-09-09 06:12:52	3.26623	3.267658	3.26623	0
2020-09-09 06:15:14	3.26623	3.26766	3.26623	0
2020-09-09 06:22:53	3.26623	3.267086	3.26623	0
2020-09-09 06:25:14	3.26623	3.266798	3.26623	0
2020-09-09 06:32:52	3.26335	3.266512	3.26335	0
2020-09-09 06:35:15	3.26333	3.266224	3.26333	0
2020-09-09 06:42:52	3.26335	3.26565	3.26335	0
2020-09-09 06:45:15	3.26623	3.265362	3.26623	0
2020-09-09 06:52:53	3.26335	3.264788	3.26335	0
2020-09-09 06:55:14	3.26621	3.265074	3.26621	0
2020-09-09 07:02:52	3.26335	3.264786	3.26335	0
2020-09-09 07:05:15	3.26913	3.265076	3.26913	0
2020-09-09 07:12:53	3.26909	3.265362	3.26909	0
2020-09-09 07:15:14	3.26909	3.265648	3.26909	0
2020-09-09 07:22:52	3.26621	3.265934	3.26621	0
2020-09-09 07:25:14	3.26621	3.266222	3.26621	0
2020-09-09 07:32:52	3.26621	3.266508	3.26621	0
2020-09-09 07:35:14	3.28061	3.267946	3.28061	0
2020-09-09 07:42:53	3.26333	3.267944	3.26333	0
2020-09-09 07:45:15	3.26044	3.267367	3.26044	0
2020-09-09 07:52:52	3.26623	3.267655	3.26623	0
2020-09-09 07:55:15	3.26909	3.267651	3.26909	0
2020-09-09 08:02:52	3.26623	3.267365	3.26623	0
2020-09-09 08:05:15	3.26911	3.267367	3.26911	0
2020-09-09 08:12:52	3.26333	3.267079	3.26333	0
2020-09-09 08:15:14	3.25756	3.266214	3.25756	0
2020-09-09 08:22:52	3.26911	3.266504	3.26911	0
2020-09-09 08:25:15	3.26621	3.265064	3.26621	0
2020-09-09 08:32:52	3.26623	3.265354	3.26623	0
2020-09-09 08:35:14	3.27775	3.267085	3.27775	0
2020-09-09 08:42:52	3.26909	3.267371	3.26909	0
2020-09-09 08:45:15	3.25759	3.266221	3.25759	0
2020-09-09 08:52:53	3.26333	3.265931	3.26333	0
2020-09-09 08:55:15	3.26911	3.265931	3.26911	0
2020-09-09 09:02:52	3.26333	3.265931	3.26333	0
2020-09-09 09:05:15	3.26044	3.266219	3.26044	0
2020-09-09 09:12:52	3.26623	3.265931	3.26623	0
2020-09-09 09:15:14	3.26335	3.265645	3.26335	0
2020-09-09 09:22:53	3.26333	3.265355	3.26333	0
2020-09-09 09:25:14	3.26335	3.263915	3.26335	0
2020-09-09 09:32:52	3.26333	3.263339	3.26333	0
2020-09-09 09:35:14	3.26625	3.264205	3.26625	0
2020-09-09 09:42:52	3.26335	3.264207	3.26335	0
2020-09-09 09:45:15	3.2518	3.262476	3.2518	0
2020-09-09 09:52:53	3.26909	3.263052	3.26909	0
2020-09-09 09:55:15	3.26621	3.263629	3.26621	0
2020-09-09 10:02:52	3.26044	3.26305	3.26044	0
2020-09-09 10:05:14	3.25468	3.262183	3.25468	0
2020-09-09 10:12:52	3.26335	3.262185	3.26335	0
2020-09-09 10:15:14	3.26044	3.261894	3.26044	0
2020-09-09 10:22:52	3.26335	3.261896	3.26335	0
2020-09-09 10:25:14	3.25756	3.261027	3.25756	0
2020-09-09 10:32:52	3.26621	3.261313	3.26621	0
2020-09-09 10:35:15	3.26621	3.262754	3.26621	0
2020-09-09 10:42:52	3.26333	3.262178	3.26333	0
2020-09-09 10:45:15	3.26333	3.26189	3.26333	0
2020-09-09 10:52:54	3.26047	3.261893	3.26047	0
2020-09-09 10:55:14	3.26335	3.26276	3.26335	0
2020-09-09 11:02:53	3.26333	3.262758	3.26333	0
2020-09-09 11:05:15	3.26044	3.262758	3.26044	0
2020-09-09 11:12:53	3.26621	3.263044	3.26621	0
2020-09-09 11:15:14	3.26047	3.263335	3.26047	0
2020-09-09 11:22:52	3.26044	3.262758	3.26044	0
2020-09-09 11:25:14	3.26333	3.26247	3.26333	0
2020-09-09 11:32:54	3.26047	3.262184	3.26047	0
2020-09-09 11:35:14	3.26044	3.261895	3.26044	0
2020-09-09 11:42:54	3.26047	3.261895	3.26047	0
2020-09-09 11:45:14	3.26909	3.262469	3.26909	0
2020-09-09 11:52:55	3.26333	3.262469	3.26333	0
2020-09-09 11:55:15	3.26623	3.263048	3.26623	0
2020-09-09 12:02:52	3.26335	3.262762	3.26335	0
2020-09-09 12:05:14	3.26333	3.263048	3.26333	0
2020-09-09 12:12:53	3.26333	3.263337	3.26333	0
2020-09-09 12:15:14	3.26044	3.263048	3.26044	0
2020-09-09 12:22:52	3.26047	3.263048	3.26047	0
2020-09-09 12:25:14	3.26335	3.263339	3.26335	0
2020-09-09 12:32:52	3.25759	3.263051	3.25759	0
2020-09-09 12:35:15	3.26047	3.262189	3.26047	0
2020-09-09 12:42:52	3.26044	3.2619	3.26044	0
2020-09-09 12:45:15	3.26044	3.261321	3.26044	0
2020-09-09 12:52:52	3.26044	3.26103	3.26044	0
2020-09-09 12:55:15	3.25759	3.260456	3.25759	0
2020-09-09 13:02:53	3.26335	3.260458	3.26335	0
2020-09-09 13:05:14	3.2634	3.260754	3.2634	0
2020-09-09 13:12:53	3.26049	3.260756	3.26049	0
2020-09-09 13:15:14	3.25185	3.259606	3.25185	0
2020-09-09 13:22:52	3.26049	3.259896	3.26049	0
2020-09-09 13:25:15	3.26916	3.260765	3.26916	0
2020-09-09 13:32:52	3.24897	3.259618	3.24897	0
2020-09-09 13:35:14	3.25759	3.259333	3.25759	0
2020-09-09 13:42:51	3.25761	3.25905	3.25761	0
2020-09-09 13:45:14	3.25185	3.258476	3.25185	0
2020-09-09 13:52:53	3.26047	3.258188	3.26047	0
2020-09-09 13:55:14	3.26625	3.258473	3.26625	0
2020-09-09 14:02:52	3.26335	3.258759	3.26335	0
2020-09-09 14:05:14	3.26335	3.259909	3.26335	0
2020-09-09 14:12:52	3.26049	3.259909	3.26049	0
2020-09-09 14:15:15	3.26623	3.259616	3.26623	0
2020-09-09 14:22:52	3.26049	3.260768	3.26049	0
2020-09-09 14:25:14	3.26049	3.261058	3.26049	0
2020-09-09 14:32:51	3.26335	3.261632	3.26335	0
2020-09-09 14:35:14	3.26047	3.262494	3.26047	0
2020-09-09 14:42:52	3.25756	3.262203	3.25756	0
2020-09-09 14:45:14	3.25471	3.261049	3.25471	0
2020-09-09 14:52:52	3.27197	3.261911	3.27197	0
2020-09-09 14:55:14	3.25471	3.261047	3.25471	0
2020-09-09 15:02:52	3.26047	3.261045	3.26047	0
2020-09-09 15:05:14	3.26047	3.260469	3.26047	0
2020-09-09 15:12:52	3.25759	3.260179	3.25759	0
2020-09-09 15:15:15	3.25761	3.259891	3.25761	0
2020-09-09 15:22:52	3.26047	3.259603	3.26047	0
2020-09-09 15:25:14	3.26047	3.259603	3.26047	0
2020-09-09 15:32:52	3.26044	3.259891	3.26044	0
2020-09-09 15:35:15	3.26047	3.260467	3.26047	0
2020-09-09 15:42:52	3.25759	3.259029	3.25759	0
2020-09-09 15:45:14	3.25183	3.258741	3.25183	0
2020-09-09 15:52:52	3.26047	3.258741	3.26047	0
2020-09-09 15:55:15	3.25759	3.258453	3.25759	0
2020-09-09 16:02:53	3.25759	3.258453	3.25759	0
2020-09-09 16:05:14	3.25756	3.258448	3.25756	0
2020-09-09 16:12:53	3.26047	3.258448	3.26047	0
2020-09-09 16:15:14	3.25759	3.25816	3.25759	0
2020-09-09 16:22:52	3.25756	3.257872	3.25756	0
2020-09-09 16:25:14	3.25471	3.257296	3.25471	0
2020-09-09 16:32:53	3.26623	3.25816	3.26623	0
2020-09-09 16:35:15	3.24604	3.257581	3.24604	0
2020-09-09 16:42:52	3.26047	3.257581	3.26047	0
2020-09-09 16:45:14	3.25759	3.257581	3.25759	0
2020-09-09 16:52:52	3.25756	3.257578	3.25756	0
2020-09-09 16:55:14	3.26621	3.258443	3.26621	0
2020-09-09 17:02:52	3.26047	3.258443	3.26047	0
2020-09-09 17:05:14	3.25756	3.25844	3.25756	0
2020-09-09 17:12:52	3.26047	3.258731	3.26047	0
2020-09-09 17:15:14	3.26047	3.259307	3.26047	0
2020-09-09 17:22:52	3.25759	3.258443	3.25759	0
2020-09-09 17:25:15	3.26047	3.259886	3.26047	0
2020-09-09 17:32:53	3.25761	3.2596	3.25761	0
2020-09-09 17:35:14	3.25759	3.2596	3.25759	0
2020-09-09 17:42:53	3.25759	3.259603	3.25759	0
2020-09-09 17:45:15	3.25471	3.258453	3.25471	0
2020-09-09 17:52:52	3.25759	3.258165	3.25759	0
2020-09-09 17:55:14	3.25759	3.258168	3.25759	0
2020-09-09 18:02:52	3.26621	3.258742	3.26621	0
2020-09-09 18:05:14	3.26333	3.259028	3.26333	0
2020-09-09 18:12:52	3.26047	3.259316	3.26047	0
2020-09-09 18:15:15	3.26047	3.259316	3.26047	0
2020-09-09 18:22:52	3.26333	3.259888	3.26333	0
2020-09-09 18:25:15	3.25759	3.259888	3.25759	0
2020-09-09 18:32:52	3.26044	3.260173	3.26044	0
2020-09-09 18:35:14	3.25761	3.260463	3.25761	0
2020-09-09 18:42:52	3.25756	3.26046	3.25756	0
2020-09-09 18:45:14	3.25759	3.26046	3.25759	0
2020-09-09 18:52:52	3.25471	3.25931	3.25471	0
2020-09-09 18:55:15	3.24604	3.257581	3.24604	0
2020-09-09 19:02:53	3.25756	3.25729	3.25756	0
2020-09-09 19:05:14	3.26044	3.257287	3.26044	0
2020-09-09 19:12:52	3.25759	3.256713	3.25759	0
2020-09-09 19:15:14	3.25756	3.25671	3.25756	0
2020-09-09 19:22:53	3.26042	3.256708	3.26042	0
2020-09-09 19:25:14	3.24892	3.255839	3.24892	0
2020-09-09 19:32:51	3.25756	3.255839	3.25756	0
2020-09-09 19:35:14	3.25759	3.255839	3.25759	0
2020-09-09 19:42:53	3.25756	3.256124	3.25756	0
2020-09-09 19:45:15	3.26047	3.257567	3.26047	0
2020-09-09 19:52:53	3.26044	3.257855	3.26044	0
2020-09-09 19:55:14	3.26047	3.257858	3.26047	0
2020-09-09 20:02:52	3.2518	3.257279	3.2518	0
2020-09-09 20:05:14	3.26911	3.258434	3.26911	0
2020-09-09 20:12:52	3.25756	3.258148	3.25756	0
2020-09-09 20:15:15	3.25759	3.259015	3.25759	0
2020-09-09 20:22:52	3.25759	3.259018	3.25759	0
2020-09-09 20:25:14	3.25759	3.259018	3.25759	0
2020-09-09 20:32:52	3.26047	3.259309	3.26047	0
2020-09-09 20:35:14	3.25761	3.259023	3.25761	0
2020-09-09 20:42:52	3.25756	3.258735	3.25756	0
2020-09-09 20:45:14	3.24894	3.257582	3.24894	0
2020-09-09 20:52:52	3.25759	3.258161	3.25759	0
2020-09-09 20:55:14	3.26333	3.257583	3.26333	0
2020-09-09 21:02:52	3.25471	3.257298	3.25471	0
2020-09-09 21:05:14	3.25756	3.257295	3.25756	0
2020-09-09 21:12:52	3.25468	3.257004	3.25468	0
2020-09-09 21:15:15	3.26047	3.257292	3.26047	0
2020-09-09 21:22:53	3.26047	3.257292	3.26047	0
2020-09-09 21:25:14	3.2518	3.256711	3.2518	0
2020-09-09 21:32:52	3.26333	3.257288	3.26333	0
2020-09-09 21:35:14	3.26044	3.258438	3.26044	0
2020-09-09 21:42:52	3.26335	3.259014	3.26335	0
2020-09-09 21:45:14	3.26044	3.258725	3.26044	0
2020-09-09 21:52:52	3.25756	3.25901	3.25756	0
2020-09-09 21:55:14	3.26044	3.259298	3.26044	0
2020-09-09 22:02:54	3.26047	3.259877	3.26047	0
2020-09-09 22:05:14	3.26047	3.259877	3.26047	0
2020-09-09 22:12:52	3.25756	3.259586	3.25756	0
2020-09-09 22:15:14	3.26044	3.26045	3.26044	0
2020-09-09 22:22:53	3.25756	3.259873	3.25756	0
2020-09-09 22:25:15	3.26044	3.259873	3.26044	0
2020-09-09 22:32:52	3.25468	3.259006	3.25468	0
2020-09-09 22:35:14	3.25471	3.258433	3.25471	0
2020-09-09 22:42:53	3.25756	3.258433	3.25756	0
2020-09-09 22:45:15	3.25468	3.257857	3.25468	0
2020-09-09 22:52:52	3.25756	3.257566	3.25756	0
2020-09-09 22:55:14	3.26333	3.257852	3.26333	0
2020-09-09 23:02:52	3.26042	3.258138	3.26042	0
2020-09-09 23:05:14	3.26909	3.259003	3.26909	0
2020-09-09 23:12:52	3.25756	3.259003	3.25756	0
2020-09-09 23:15:14	3.25756	3.258715	3.25756	0
2020-09-09 23:22:52	3.25759	3.259006	3.25759	0
2020-09-09 23:25:14	3.25754	3.259289	3.25754	0
2020-09-09 23:32:53	3.25471	3.259004	3.25471	0
2020-09-09 23:35:14	3.25468	3.259004	3.25468	0
2020-09-09 23:42:53	3.2518	3.258428	3.2518	0
2020-09-09 23:45:14	3.25756	3.257851	3.25756	0
2020-09-09 23:52:52	3.25754	3.257563	3.25754	0
2020-09-09 23:55:14	3.25754	3.256408	3.25754	0
2020-09-10 00:02:52	3.25468	3.25612	3.25468	0
2020-09-10 00:05:14	3.25759	3.256123	3.25759	0
2020-09-10 00:12:52	3.25756	3.25612	3.25756	0
2020-09-10 00:15:14	3.25759	3.256125	3.25759	0
2020-09-10 00:22:52	3.25756	3.25641	3.25756	0
2020-09-10 00:25:14	3.24604	3.255546	3.24604	0
2020-09-10 00:32:52	3.25756	3.256122	3.25756	0
2020-09-10 00:35:15	3.25756	3.256122	3.25756	0
2020-09-10 00:42:53	3.25756	3.256124	3.25756	0
2020-09-10 00:45:14	3.25756	3.256126	3.25756	0
2020-09-10 00:52:52	3.25471	3.256129	3.25471	0
2020-09-10 00:55:14	3.25756	3.256126	3.25756	0
2020-09-10 01:02:52	3.25756	3.256126	3.25756	0
2020-09-10 01:05:14	3.25756	3.256123	3.25756	0
2020-09-10 01:12:52	3.25756	3.256123	3.25756	0
2020-09-10 01:15:14	3.25754	3.257273	3.25754	0
2020-09-10 01:22:53	3.25759	3.257276	3.25759	0
2020-09-10 01:25:14	3.25468	3.256988	3.25468	0
2020-09-10 01:32:54	3.25468	3.2567	3.25468	0
2020-09-10 01:35:15	3.25759	3.256703	3.25759	0
2020-09-10 01:42:53	3.25756	3.256988	3.25756	0
2020-09-10 01:45:14	3.25754	3.256986	3.25754	0
2020-09-10 01:52:52	3.25756	3.256986	3.25756	0
2020-09-10 01:55:15	3.26333	3.257563	3.26333	0
2020-09-10 02:02:52	3.25756	3.257563	3.25756	0
2020-09-10 02:05:14	3.25756	3.257565	3.25756	0
2020-09-10 02:12:52	3.25756	3.257562	3.25756	0
2020-09-10 02:15:14	3.26047	3.258141	3.26047	0
2020-09-10 02:22:52	3.26044	3.258717	3.26044	0
2020-09-10 02:25:14	3.25756	3.258714	3.25756	0
2020-09-10 02:32:54	3.25756	3.258714	3.25756	0
2020-09-10 02:35:14	3.26333	3.259293	3.26333	0
2020-09-10 02:42:53	3.25756	3.259293	3.25756	0
2020-09-10 02:45:14	3.26042	3.259002	3.26042	0
2020-09-10 02:52:52	3.26333	3.259579	3.26333	0
2020-09-10 02:55:14	3.26044	3.259867	3.26044	0
2020-09-10 03:02:52	3.26044	3.260155	3.26044	0
2020-09-10 03:05:14	3.25468	3.259576	3.25468	0
2020-09-10 03:12:52	3.26044	3.259576	3.26044	0
2020-09-10 03:15:14	3.25466	3.259286	3.25466	0
2020-09-10 03:22:52	3.26047	3.259577	3.26047	0
2020-09-10 03:25:14	3.2518	3.258424	3.2518	0
2020-09-10 03:32:52	3.25756	3.258424	3.25756	0
2020-09-10 03:35:14	3.26335	3.258717	3.26335	0
2020-09-10 03:42:52	3.25759	3.258143	3.25759	0
2020-09-10 03:45:14	3.25756	3.257855	3.25756	0
2020-09-10 03:52:52	3.26335	3.258146	3.26335	0
2020-09-10 03:55:14	3.25754	3.258432	3.25754	0
2020-09-10 04:02:52	3.26044	3.258432	3.26044	0
2020-09-10 04:05:14	3.26044	3.25901	3.26044	0
2020-09-10 04:12:52	3.25759	3.258722	3.25759	0
2020-09-10 04:15:14	3.25756	3.259298	3.25756	0
2020-09-10 04:22:52	3.26044	3.259586	3.26044	0
2020-09-10 04:25:14	3.2518	3.258431	3.2518	0
2020-09-10 04:32:53	3.26044	3.258716	3.26044	0
2020-09-10 04:35:14	3.25756	3.258716	3.25756	0
2020-09-10 04:42:52	3.25468	3.257849	3.25468	0
2020-09-10 04:45:14	3.25754	3.257849	3.25754	0
2020-09-10 04:52:56	3.25754	3.257559	3.25754	0
2020-09-10 04:55:14	3.26042	3.257557	3.26042	0
2020-09-10 05:02:53	3.26044	3.257842	3.26044	0
2020-09-10 05:05:14	3.26621	3.258707	3.26621	0
2020-09-10 05:12:52	3.25756	3.258419	3.25756	0
2020-09-10 05:15:15	3.25756	3.258995	3.25756	0
2020-09-10 05:22:53	3.24892	3.257843	3.24892	0
2020-09-10 05:25:14	3.26044	3.258131	3.26044	0
2020-09-10 05:32:52	3.26333	3.258996	3.26333	0
2020-09-10 05:35:14	3.25468	3.25871	3.25468	0
2020-09-10 05:42:52	3.25756	3.258712	3.25756	0
2020-09-10 05:45:14	3.25759	3.258429	3.25759	0
2020-09-10 05:52:52	3.25468	3.257853	3.25468	0
2020-09-10 05:55:14	3.26047	3.257279	3.26047	0
2020-09-10 06:02:53	3.25756	3.257279	3.25756	0
2020-09-10 06:05:15	3.25468	3.256991	3.25468	0
2020-09-10 06:12:52	3.25756	3.257855	3.25756	0
2020-09-10 06:15:14	3.25468	3.257279	3.25468	0
2020-09-10 06:22:52	3.25756	3.256702	3.25756	0
2020-09-10 06:25:15	3.25468	3.256702	3.25468	0
2020-09-10 06:32:53	3.25756	3.256702	3.25756	0
2020-09-10 06:35:14	3.26044	3.256987	3.26044	0
2020-09-10 06:42:52	3.25756	3.257275	3.25756	0
2020-09-10 06:45:14	3.26047	3.257275	3.26047	0
2020-09-10 06:52:52	3.26909	3.258428	3.26909	0
2020-09-10 06:55:15	3.26333	3.259293	3.26333	0
2020-09-10 07:02:53	3.25468	3.259005	3.25468	0
2020-09-10 07:05:15	3.26047	3.259584	3.26047	0
2020-09-10 07:12:53	3.26044	3.259872	3.26044	0
2020-09-10 07:15:14	3.25754	3.260158	3.25754	0
2020-09-10 07:22:52	3.2633	3.260732	3.2633	0
2020-09-10 07:25:14	3.26335	3.261023	3.26335	0
2020-09-10 07:32:53	3.26621	3.261888	3.26621	0
2020-09-10 07:35:15	3.25756	3.261597	3.25756	0
2020-09-10 07:42:52	3.26621	3.261309	3.26621	0
2020-09-10 07:45:14	3.26621	3.261597	3.26621	0
2020-09-10 07:52:52	3.26044	3.262173	3.26044	0
2020-09-10 07:55:14	3.2633	3.262456	3.2633	0
2020-09-10 08:02:52	3.26047	3.262459	3.26047	0
2020-09-10 08:05:15	3.26333	3.263038	3.26333	0
2020-09-10 08:12:52	3.26333	3.263041	3.26333	0
2020-09-10 08:15:14	3.26333	3.263039	3.26333	0
2020-09-10 08:22:52	3.26047	3.262465	3.26047	0
2020-09-10 08:25:14	3.26333	3.263042	3.26333	0
2020-09-10 08:32:52	3.26333	3.262754	3.26333	0
2020-09-10 08:35:14	3.26044	3.262177	3.26044	0
2020-09-10 08:42:52	3.26333	3.262466	3.26333	0
2020-09-10 08:45:14	3.26911	3.263047	3.26911	0
2020-09-10 08:52:53	3.26333	3.263333	3.26333	0
2020-09-10 08:55:14	3.24604	3.261604	3.24604	0
2020-09-10 09:02:52	3.25754	3.261025	3.25754	0
2020-09-10 09:05:14	3.26044	3.260736	3.26044	0
2020-09-10 09:12:52	3.25754	3.260443	3.25754	0
2020-09-10 09:15:14	3.26044	3.260154	3.26044	0
2020-09-10 09:22:52	3.25468	3.259289	3.25468	0
2020-09-10 09:25:14	3.26621	3.259866	3.26621	0
2020-09-10 09:32:52	3.25468	3.259001	3.25468	0
2020-09-10 09:35:14	3.26335	3.258425	3.26335	0
2020-09-10 09:42:53	3.26047	3.258139	3.26047	0
2020-09-10 09:45:14	3.26909	3.260444	3.26909	0
2020-09-10 09:52:52	3.25759	3.260449	3.25759	0
2020-09-10 09:55:14	3.26044	3.260449	3.26044	0
2020-09-10 10:02:52	3.26044	3.260739	3.26044	0
2020-09-10 10:05:15	3.26044	3.260739	3.26044	0
2020-09-10 10:12:52	3.26044	3.261315	3.26044	0
2020-09-10 10:15:14	3.25756	3.26045	3.25756	0
2020-09-10 10:22:52	3.26044	3.261026	3.26044	0
2020-09-10 10:25:14	3.26621	3.261312	3.26621	0
2020-09-10 10:32:52	3.26335	3.2616	3.26335	0
2020-09-10 10:35:14	3.26047	3.260738	3.26047	0
2020-09-10 10:42:52	3.25764	3.260743	3.25764	0
2020-09-10 10:45:15	3.26052	3.260751	3.26052	0
2020-09-10 10:52:52	3.26052	3.260759	3.26052	0
2020-09-10 10:55:14	3.25764	3.260479	3.25764	0
2020-09-10 11:02:52	3.25475	3.25991	3.25475	0
2020-09-10 11:05:15	3.2634	3.260494	3.2634	0
2020-09-10 11:12:53	3.25764	3.260214	3.25764	0
2020-09-10 11:15:14	3.2634	3.259933	3.2634	0
2020-09-10 11:22:52	3.2663	3.260228	3.2663	0
2020-09-10 11:25:14	3.26337	3.260518	3.26337	0
2020-09-10 11:32:53	3.26335	3.261089	3.26335	0
2020-09-10 11:35:15	3.26049	3.261086	3.26049	0
2020-09-10 11:42:52	3.26623	3.261657	3.26623	0
2020-09-10 11:45:14	3.25761	3.261654	3.25761	0
2020-09-10 11:52:52	3.26623	3.262802	3.26623	0
2020-09-10 11:55:14	3.26623	3.263085	3.26623	0
2020-09-10 12:02:52	3.26623	3.263944	3.26623	0
2020-09-10 12:05:14	3.26623	3.264227	3.26623	0
2020-09-10 12:12:52	3.26337	3.263934	3.26337	0
2020-09-10 12:15:14	3.26335	3.263932	3.26335	0
2020-09-10 12:22:52	3.26623	3.26422	3.26623	0
2020-09-10 12:25:14	3.26623	3.264794	3.26623	0
2020-09-10 12:32:52	3.26333	3.264504	3.26333	0
2020-09-10 12:35:14	3.26911	3.265654	3.26911	0
2020-09-10 12:42:53	3.26335	3.265366	3.26335	0
2020-09-10 12:45:14	3.26335	3.265078	3.26335	0
2020-09-10 12:52:52	3.26333	3.264788	3.26333	0
2020-09-10 12:55:14	3.27199	3.265364	3.27199	0
2020-09-10 13:02:52	3.26623	3.26565	3.26623	0
2020-09-10 13:05:14	3.26335	3.26565	3.26335	0
2020-09-10 13:12:52	3.26623	3.26565	3.26623	0
2020-09-10 13:15:15	3.26335	3.265362	3.26335	0
2020-09-10 13:22:53	3.26623	3.265652	3.26623	0
2020-09-10 13:25:14	3.27485	3.266226	3.27485	0
2020-09-10 13:32:52	3.26333	3.266224	3.26333	0
2020-09-10 13:35:14	3.25756	3.265645	3.25756	0
2020-09-10 13:42:53	3.26623	3.265935	3.26623	0
2020-09-10 13:45:14	3.25759	3.264495	3.25759	0
2020-09-10 13:52:52	3.26044	3.263916	3.26044	0
2020-09-10 13:55:15	3.26335	3.263916	3.26335	0
2020-09-10 14:02:53	3.25759	3.263052	3.25759	0
2020-09-10 14:05:14	3.25468	3.262185	3.25468	0
2020-09-10 14:12:53	3.26335	3.261897	3.26335	0
2020-09-10 14:15:14	3.25471	3.259883	3.25471	0
2020-09-10 14:22:53	3.26335	3.259885	3.26335	0
2020-09-10 14:25:14	3.26044	3.260173	3.26044	0
2020-09-10 14:32:52	3.26044	3.259594	3.26044	0
2020-09-10 14:35:14	3.26044	3.259879	3.26044	0
2020-09-10 14:42:52	3.26044	3.259879	3.26044	0
2020-09-10 14:45:14	3.26333	3.259877	3.26333	0
2020-09-10 14:52:53	3.26044	3.260162	3.26044	0
2020-09-10 14:55:15	3.25759	3.260453	3.25759	0
2020-09-10 15:02:52	3.26044	3.260162	3.26044	0
2020-09-10 15:05:14	3.26333	3.261024	3.26333	0
2020-09-10 15:12:52	3.26044	3.260733	3.26044	0
2020-09-10 15:15:14	3.25759	3.260448	3.25759	0
2020-09-10 15:22:52	3.26047	3.260451	3.26047	0
2020-09-10 15:25:14	3.26044	3.260451	3.26044	0
2020-09-10 15:32:52	3.26621	3.261028	3.26621	0
2020-09-10 15:35:14	3.26044	3.260739	3.26044	0
2020-09-10 15:42:53	3.26044	3.260739	3.26044	0
2020-09-10 15:45:14	3.26044	3.261024	3.26044	0
2020-09-10 15:52:54	3.25759	3.260739	3.25759	0
2020-09-10 15:55:14	3.25759	3.260165	3.25759	0
2020-09-10 16:02:52	3.26335	3.260456	3.26335	0
2020-09-10 16:05:14	3.25756	3.260453	3.25756	0
2020-09-10 16:12:52	3.26047	3.260453	3.26047	0
2020-09-10 16:15:15	3.26044	3.260453	3.26044	0
2020-09-10 16:22:52	3.26044	3.259876	3.26044	0
2020-09-10 16:25:15	3.26044	3.259876	3.26044	0
2020-09-10 16:32:52	3.26044	3.259876	3.26044	0
2020-09-10 16:35:14	3.26047	3.259879	3.26047	0
2020-09-10 16:42:51	3.26047	3.260167	3.26047	0
2020-09-10 16:45:14	3.26047	3.260455	3.26047	0
2020-09-10 16:52:52	3.26333	3.260453	3.26333	0
2020-09-10 16:55:14	3.26333	3.26103	3.26333	0
2020-09-10 17:02:52	3.26335	3.261318	3.26335	0
2020-09-10 17:05:15	3.26044	3.261318	3.26044	0
2020-09-10 17:12:52	3.26333	3.261607	3.26333	0
2020-09-10 17:15:14	3.26621	3.262184	3.26621	0
2020-09-10 17:22:52	3.26623	3.262763	3.26623	0
2020-09-10 17:25:14	3.26909	3.263625	3.26909	0
2020-09-10 17:32:53	3.26335	3.263913	3.26335	0
2020-09-10 17:35:14	3.27197	3.265063	3.27197	0
2020-09-10 17:42:54	3.26621	3.265351	3.26621	0
2020-09-10 17:45:14	3.27199	3.266217	3.27199	0
2020-09-10 17:52:52	3.26621	3.266503	3.26621	0
2020-09-10 17:55:15	3.26621	3.26708	3.26621	0
2020-09-10 18:02:52	3.26911	3.267658	3.26911	0
2020-09-10 18:05:14	3.27485	3.268522	3.27485	0
2020-09-10 18:12:52	3.26909	3.268808	3.26909	0
2020-09-10 18:15:15	3.26621	3.26852	3.26621	0
2020-09-10 18:22:53	3.26621	3.268806	3.26621	0
2020-09-10 18:25:14	3.27199	3.268808	3.27199	0
2020-09-10 18:32:52	3.26333	3.26852	3.26333	0
2020-09-10 18:35:14	3.25754	3.267075	3.25754	0
2020-09-10 18:42:52	3.26621	3.267075	3.26621	0
2020-09-10 18:45:14	3.26044	3.266498	3.26044	0
2020-09-10 18:52:52	3.26333	3.26592	3.26333	0
2020-09-10 18:55:15	3.26335	3.26477	3.26335	0
2020-09-10 19:02:52	3.26333	3.264194	3.26333	0
2020-09-10 19:05:14	3.26333	3.263906	3.26333	0
2020-09-10 19:12:52	3.26044	3.263329	3.26044	0
2020-09-10 19:15:14	3.26621	3.262751	3.26621	0
2020-09-10 19:22:53	3.26623	3.263041	3.26623	0
2020-09-10 19:25:14	3.26621	3.263908	3.26621	0
2020-09-10 19:32:52	3.26044	3.263331	3.26044	0
2020-09-10 19:35:14	3.25756	3.263043	3.25756	0
2020-09-10 19:42:52	3.26335	3.263045	3.26335	0
2020-09-10 19:45:14	3.27773	3.264483	3.27773	0
2020-09-10 19:52:52	3.26333	3.264483	3.26333	0
2020-09-10 19:55:14	3.26909	3.265059	3.26909	0
2020-09-10 20:02:53	3.26333	3.265348	3.26333	0
2020-09-10 20:05:14	3.26044	3.264771	3.26044	0
2020-09-10 20:12:54	3.26333	3.264481	3.26333	0
2020-09-10 20:15:15	3.25756	3.263616	3.25756	0
2020-09-10 20:22:52	3.26044	3.263616	3.26044	0
2020-09-10 20:25:14	3.26333	3.264193	3.26333	0
2020-09-10 20:32:54	3.26333	3.264191	3.26333	0
2020-09-10 20:35:14	3.25759	3.262177	3.25759	0
2020-09-10 20:42:53	3.26044	3.261888	3.26044	0
2020-09-10 20:45:14	3.26047	3.261026	3.26047	0
2020-09-10 20:52:53	3.26044	3.260737	3.26044	0
2020-09-10 20:55:14	3.26044	3.260737	3.26044	0
2020-09-10 21:02:53	3.26044	3.260448	3.26044	0
2020-09-10 21:05:14	3.26042	3.260734	3.26042	0
2020-09-10 21:12:52	3.2633	3.26102	3.2633	0
2020-09-10 21:15:14	3.25759	3.260446	3.25759	0
2020-09-10 21:22:52	3.26047	3.26016	3.26047	0
2020-09-10 21:25:15	3.26044	3.260445	3.26044	0
2020-09-10 21:32:52	3.26044	3.260445	3.26044	0
2020-09-10 21:35:14	3.26333	3.260731	3.26333	0
2020-09-10 21:42:52	3.24316	3.259003	3.24316	0
2020-09-10 21:45:14	3.26333	3.259292	3.26333	0
2020-09-10 21:52:52	3.26047	3.259295	3.26047	0
2020-09-10 21:55:15	3.26044	3.259297	3.26044	0
2020-09-10 22:02:52	3.26333	3.2593	3.26333	0
2020-09-10 22:05:14	3.26621	3.260162	3.26621	0
2020-09-10 22:12:52	3.26042	3.260157	3.26042	0
2020-09-10 22:15:14	3.25759	3.259872	3.25759	0
2020-09-10 22:22:52	3.26044	3.259872	3.26044	0
2020-09-10 22:25:15	3.26623	3.260162	3.26623	0
2020-09-10 22:32:53	3.26044	3.26189	3.26044	0
2020-09-10 22:35:14	3.25468	3.261025	3.25468	0
2020-09-10 22:42:52	3.26618	3.261596	3.26618	0
2020-09-10 22:45:15	3.26333	3.261885	3.26333	0
2020-09-10 22:52:53	3.27197	3.262749	3.27197	0
2020-09-10 22:55:15	3.26044	3.262172	3.26044	0
2020-09-10 23:02:51	3.26618	3.262748	3.26618	0
2020-09-10 23:05:14	3.26335	3.263324	3.26335	0
2020-09-10 23:12:53	3.26333	3.263613	3.26333	0
2020-09-10 23:15:13	3.26333	3.263323	3.26333	0
2020-09-10 23:22:53	3.26621	3.2639	3.26621	0
2020-09-10 23:25:14	3.26909	3.265341	3.26909	0
2020-09-10 23:32:52	3.26906	3.265629	3.26906	0
2020-09-10 23:35:14	3.26621	3.265917	3.26621	0
2020-09-10 23:42:52	3.26621	3.265341	3.26621	0
2020-09-10 23:45:14	3.26621	3.265918	3.26621	0
2020-09-10 23:52:52	3.26621	3.265921	3.26621	0
2020-09-10 23:55:14	3.26621	3.266207	3.26621	0
2020-09-11 00:02:52	3.27197	3.267071	3.27197	0
2020-09-11 00:05:14	3.25756	3.266494	3.25756	0
2020-09-11 00:12:52	3.27485	3.267358	3.27485	0
2020-09-11 00:15:14	3.26333	3.266782	3.26333	0
2020-09-11 00:22:52	3.26333	3.266209	3.26333	0
2020-09-11 00:25:15	3.26335	3.265923	3.26335	0
2020-09-11 00:32:55	3.26333	3.265635	3.26333	0
2020-09-11 00:35:14	3.25471	3.264485	3.25471	0
2020-09-11 00:42:53	3.26335	3.264199	3.26335	0
2020-09-11 00:45:15	3.26333	3.263911	3.26333	0
2020-09-11 00:52:52	3.26042	3.262756	3.26042	0
2020-09-11 00:55:14	3.26333	3.263333	3.26333	0
2020-09-11 01:02:52	3.25756	3.261604	3.25756	0
2020-09-11 01:05:14	3.26044	3.261315	3.26044	0
2020-09-11 01:12:52	3.26333	3.261315	3.26333	0
2020-09-11 01:15:15	3.26333	3.261313	3.26333	0
2020-09-11 01:22:52	3.26621	3.261601	3.26621	0
2020-09-11 01:25:14	3.26044	3.262174	3.26044	0
2020-09-11 01:32:53	3.26911	3.26275	3.26911	0
2020-09-11 01:35:14	3.26042	3.262459	3.26042	0
2020-09-11 01:42:52	3.26042	3.262459	3.26042	0
2020-09-11 01:45:14	3.26042	3.262168	3.26042	0
2020-09-11 01:52:52	3.26044	3.262456	3.26044	0
2020-09-11 01:55:14	3.26333	3.262745	3.26333	0
2020-09-11 02:02:52	3.26333	3.262745	3.26333	0
2020-09-11 02:05:14	3.26047	3.262459	3.26047	0
2020-09-11 02:12:53	3.26618	3.262456	3.26618	0
2020-09-11 02:15:14	3.26047	3.262459	3.26047	0
2020-09-11 02:22:53	3.26044	3.261592	3.26044	0
2020-09-11 02:25:14	3.26333	3.261883	3.26333	0
2020-09-11 02:32:52	3.26044	3.261885	3.26044	0
2020-09-11 02:35:15	3.26335	3.262178	3.26335	0
2020-09-11 02:42:52	3.2633	3.262464	3.2633	0
2020-09-11 02:45:15	3.2518	3.261311	3.2518	0
2020-09-11 02:52:53	3.25756	3.260734	3.25756	0
2020-09-11 02:55:14	3.26909	3.261596	3.26909	0
2020-09-11 03:02:52	3.26044	3.261022	3.26044	0
2020-09-11 03:05:15	3.26042	3.261017	3.26042	0
2020-09-11 03:12:53	3.26333	3.261306	3.26333	0
2020-09-11 03:15:14	3.26623	3.261596	3.26623	0
2020-09-11 03:22:53	3.26333	3.261885	3.26333	0
2020-09-11 03:25:14	3.26044	3.261594	3.26044	0
2020-09-11 03:32:52	3.26333	3.261597	3.26333	0
2020-09-11 03:35:15	3.25468	3.261885	3.25468	0
2020-09-11 03:42:53	3.27197	3.263326	3.27197	0
2020-09-11 03:45:14	3.27199	3.263616	3.27199	0
2020-09-11 03:52:52	3.27197	3.264769	3.27197	0
2020-09-11 03:55:14	3.27197	3.265924	3.27197	0
2020-09-11 04:02:52	3.27197	3.266788	3.27197	0
2020-09-11 04:05:15	3.27197	3.267362	3.27197	0
2020-09-11 04:12:53	3.27485	3.268514	3.27485	0
2020-09-11 04:15:14	3.26909	3.269379	3.26909	0
2020-09-11 04:22:52	3.26909	3.269955	3.26909	0
2020-09-11 04:25:14	3.27487	3.271974	3.27487	0
2020-09-11 04:32:52	3.27197	3.271974	3.27197	0
2020-09-11 04:35:15	3.27485	3.27226	3.27485	0
2020-09-11 04:42:52	3.27197	3.27226	3.27197	0
2020-09-11 04:45:14	3.28351	3.273414	3.28351	0
2020-09-11 04:52:52	3.26333	3.27255	3.26333	0
2020-09-11 04:55:14	3.27485	3.272838	3.27485	0
2020-09-11 05:02:54	3.27485	3.272838	3.27485	0
2020-09-11 05:05:14	3.26906	3.272835	3.26906	0
2020-09-11 05:12:54	3.26909	3.272835	3.26909	0
2020-09-11 05:15:15	3.27485	3.272833	3.27485	0
2020-09-11 05:22:53	3.27197	3.272833	3.27197	0
2020-09-11 05:25:14	3.27773	3.273121	3.27773	0
2020-09-11 05:32:52	3.27197	3.273121	3.27197	0
2020-09-11 05:35:15	3.27194	3.271964	3.27194	0
2020-09-11 05:42:53	3.27197	3.272828	3.27197	0
2020-09-11 05:45:15	3.26044	3.271387	3.26044	0
2020-09-11 05:52:53	3.27197	3.271099	3.27197	0
2020-09-11 05:55:14	3.27197	3.27139	3.27197	0
2020-09-11 06:02:53	3.27485	3.271966	3.27485	0
2020-09-11 06:05:14	3.27482	3.271963	3.27482	0
2020-09-11 06:12:52	3.26909	3.271675	3.26909	0
2020-09-11 06:15:15	3.26618	3.27052	3.26618	0
2020-09-11 06:22:52	3.27194	3.270517	3.27194	0
2020-09-11 06:25:14	3.26621	3.269944	3.26621	0
2020-09-11 06:32:52	3.26333	3.26908	3.26333	0
2020-09-11 06:35:14	3.26909	3.269945	3.26909	0
2020-09-11 06:42:53	3.26906	3.269654	3.26906	0
2020-09-11 06:45:15	3.25754	3.268211	3.25754	0
2020-09-11 06:52:52	3.26906	3.267632	3.26906	0
2020-09-11 06:55:14	3.26618	3.266768	3.26618	0
2020-09-11 07:02:52	3.26906	3.266765	3.26906	0
2020-09-11 07:05:14	3.26621	3.266768	3.26621	0
2020-09-11 07:12:52	3.26621	3.266195	3.26621	0
2020-09-11 07:15:15	3.26906	3.26648	3.26906	0
2020-09-11 07:22:52	3.26909	3.267056	3.26909	0
2020-09-11 07:25:15	3.25759	3.265906	3.25759	0
2020-09-11 07:32:52	3.26621	3.265621	3.26621	0
2020-09-11 07:35:15	3.25466	3.265333	3.25466	0
2020-09-11 07:42:52	3.26909	3.265336	3.26909	0
2020-09-11 07:45:15	3.26906	3.265624	3.26906	0
2020-09-11 07:52:53	3.26333	3.265051	3.26333	0
2020-09-11 07:55:14	3.26333	3.264763	3.26333	0
2020-09-11 08:02:52	3.26621	3.264763	3.26621	0
2020-09-11 08:05:14	3.25466	3.263323	3.25466	0
2020-09-11 08:12:52	3.2633	3.262744	3.2633	0
2020-09-11 08:15:14	3.26042	3.263027	3.26042	0
2020-09-11 08:22:52	3.26618	3.263024	3.26618	0
2020-09-11 08:25:14	3.26621	3.264179	3.26621	0
2020-09-11 08:32:52	3.26333	3.263603	3.26333	0
2020-09-11 08:35:15	3.26909	3.263606	3.26909	0
2020-09-11 08:42:52	3.2633	3.263603	3.2633	0
2020-09-11 08:45:14	3.26618	3.263888	3.26618	0
2020-09-11 08:52:52	3.2633	3.263597	3.2633	0
2020-09-11 08:55:14	3.26333	3.264464	3.26333	0
2020-09-11 09:02:53	3.26044	3.264178	3.26044	0
2020-09-11 09:05:14	3.25468	3.263604	3.25468	0
2020-09-11 09:12:52	3.26906	3.263892	3.26906	0
2020-09-11 09:15:14	3.26042	3.263313	3.26042	0
2020-09-11 09:22:52	3.26618	3.263598	3.26618	0
2020-09-11 09:25:14	3.26328	3.263017	3.26328	0
2020-09-11 09:32:52	3.26618	3.263305	3.26618	0
2020-09-11 09:35:15	3.26044	3.262731	3.26044	0
2020-09-11 09:42:53	3.26044	3.262445	3.26044	0
2020-09-11 09:45:14	3.26333	3.262445	3.26333	0
2020-09-11 09:52:52	3.26333	3.262734	3.26333	0
2020-09-11 09:55:14	3.26044	3.26331	3.26044	0
2020-09-11 10:02:52	3.26625	3.263029	3.26625	0
2020-09-11 10:05:14	3.26335	3.263322	3.26335	0
2020-09-11 10:12:53	3.26342	3.263046	3.26342	0
2020-09-11 10:15:14	3.2634	3.263058	3.2634	0
2020-09-11 10:22:52	3.26918	3.263358	3.26918	0
2020-09-11 10:25:14	3.2663	3.263944	3.2663	0
2020-09-11 10:32:52	3.27201	3.265101	3.27201	0
2020-09-11 10:35:14	3.26916	3.265684	3.26916	0
2020-09-11 10:42:52	3.27206	3.266557	3.27206	0
2020-09-11 10:45:14	3.27492	3.268005	3.27492	0
2020-09-11 10:52:54	3.26916	3.268296	3.26916	0
2020-09-11 10:55:14	3.26916	3.268877	3.26916	0
2020-09-11 11:02:53	3.26911	3.269446	3.26911	0
2020-09-11 11:05:14	3.26913	3.270019	3.26913	0
2020-09-11 11:12:54	3.27201	3.270302	3.27201	0
2020-09-11 11:15:14	3.26911	3.270583	3.26911	0
2020-09-11 11:22:52	3.26911	3.270293	3.26911	0
2020-09-11 11:25:14	3.27487	3.270864	3.27487	0
2020-09-11 11:32:52	3.27197	3.270855	3.27197	0
2020-09-11 11:35:15	3.26911	3.270274	3.26911	0
2020-09-11 11:42:52	3.27199	3.270557	3.27199	0
2020-09-11 11:45:14	3.26047	3.269688	3.26047	0
2020-09-11 11:52:52	3.26911	3.269688	3.26911	0
2020-09-11 11:55:14	3.26335	3.26911	3.26335	0
2020-09-11 12:02:52	3.27199	3.269108	3.27199	0
2020-09-11 12:05:14	3.26044	3.268241	3.26044	0
2020-09-11 12:12:52	3.27199	3.268529	3.27199	0
2020-09-11 12:15:14	3.26911	3.267953	3.26911	0
2020-09-11 12:22:52	3.26333	3.267089	3.26333	0
2020-09-11 12:25:15	3.27487	3.267665	3.27487	0
2020-09-11 12:32:53	3.27197	3.267663	3.27197	0
2020-09-11 12:35:14	3.26911	3.268527	3.26911	0
2020-09-11 12:42:52	3.26909	3.268525	3.26909	0
2020-09-11 12:45:15	3.26623	3.268813	3.26623	0
2020-09-11 12:52:52	3.26909	3.268523	3.26909	0
2020-09-11 12:55:14	3.26909	3.269388	3.26909	0
2020-09-11 13:02:52	3.26909	3.269098	3.26909	0
2020-09-11 13:05:14	3.26623	3.26881	3.26623	0
2020-09-11 13:12:52	3.26911	3.269388	3.26911	0
2020-09-11 13:15:14	3.27197	3.269098	3.27197	0
2020-09-11 13:22:52	3.27197	3.269098	3.27197	0
2020-09-11 13:25:15	3.26909	3.269096	3.26909	0
2020-09-11 13:32:53	3.27775	3.269962	3.27775	0
2020-09-11 13:35:14	3.26909	3.270248	3.26909	0
2020-09-11 13:42:52	3.26911	3.27025	3.26911	0
2020-09-11 13:45:14	3.26906	3.270247	3.26906	0
2020-09-11 13:52:52	3.26623	3.269961	3.26623	0
2020-09-11 13:55:15	3.26906	3.270244	3.26906	0
2020-09-11 14:02:53	3.26333	3.269666	3.26333	0
2020-09-11 14:05:14	3.26621	3.26909	3.26621	0
2020-09-11 14:12:52	3.26042	3.267935	3.26042	0
2020-09-11 14:15:15	3.27773	3.268799	3.27773	0
2020-09-11 14:22:52	3.25754	3.266778	3.25754	0
2020-09-11 14:25:14	3.27197	3.267066	3.27197	0
2020-09-11 14:32:53	3.26909	3.267064	3.26909	0
2020-09-11 14:35:14	3.26621	3.266779	3.26621	0
2020-09-11 14:42:53	3.26623	3.266779	3.26623	0
2020-09-11 14:45:14	3.26623	3.266496	3.26623	0
2020-09-11 14:52:52	3.26621	3.266784	3.26621	0
2020-09-11 14:55:15	3.26047	3.26621	3.26047	0
2020-09-11 15:02:53	3.26621	3.266789	3.26621	0
2020-09-11 15:05:14	3.26909	3.265925	3.26909	0
2020-09-11 15:12:52	3.26621	3.266792	3.26621	0
2020-09-11 15:15:14	3.26618	3.266213	3.26618	0
2020-09-11 15:22:52	3.26333	3.265637	3.26333	0
2020-09-11 15:25:14	3.26906	3.265922	3.26906	0
2020-09-11 15:32:52	3.26909	3.266208	3.26909	0
2020-09-11 15:35:14	3.26911	3.266496	3.26911	0
2020-09-11 15:42:52	3.26618	3.266493	3.26618	0
2020-09-11 15:45:14	3.26906	3.267352	3.26906	0
2020-09-11 15:52:52	3.26621	3.267352	3.26621	0
2020-09-11 15:55:14	3.26909	3.267352	3.26909	0
2020-09-11 16:02:52	3.26618	3.267349	3.26618	0
2020-09-11 16:05:14	3.27194	3.267925	3.27194	0
2020-09-11 16:12:52	3.26621	3.268213	3.26621	0
2020-09-11 16:15:14	3.26333	3.26764	3.26333	0
2020-09-11 16:22:53	3.26621	3.267352	3.26621	0
2020-09-11 16:25:15	3.26909	3.26735	3.26909	0
2020-09-11 16:32:52	3.26621	3.267353	3.26621	0
2020-09-11 16:35:15	3.26621	3.267068	3.26621	0
2020-09-11 16:42:54	3.27197	3.267644	3.27197	0
2020-09-11 16:45:14	3.26618	3.267353	3.26618	0
2020-09-11 16:52:52	3.27197	3.267932	3.27197	0
2020-09-11 16:55:14	3.26909	3.267647	3.26909	0
2020-09-11 17:02:52	3.27197	3.268223	3.27197	0
2020-09-11 17:05:14	3.26909	3.268799	3.26909	0
2020-09-11 17:12:52	3.26906	3.269084	3.26906	0
2020-09-11 17:15:14	3.27197	3.269372	3.27197	0
2020-09-11 17:22:52	3.26623	3.269374	3.26623	0
2020-09-11 17:25:14	3.26621	3.269374	3.26621	0
2020-09-11 17:32:52	3.26621	3.268798	3.26621	0
2020-09-11 17:35:15	3.26911	3.269091	3.26911	0
2020-09-11 17:42:52	3.27194	3.269088	3.27194	0
2020-09-11 17:45:14	3.26621	3.2688	3.26621	0
2020-09-11 17:52:52	3.2633	3.267933	3.2633	0
2020-09-11 17:55:15	3.26044	3.267068	3.26044	0
2020-09-11 18:02:53	3.26621	3.266783	3.26621	0
2020-09-11 18:05:14	3.26909	3.266495	3.26909	0
2020-09-11 18:12:52	3.2633	3.266202	3.2633	0
2020-09-11 18:15:14	3.26909	3.26649	3.26909	0
2020-09-11 18:22:52	3.26042	3.265911	3.26042	0
2020-09-11 18:25:15	3.26333	3.265333	3.26333	0
2020-09-11 18:32:52	3.26333	3.264472	3.26333	0
2020-09-11 18:35:15	3.26909	3.26476	3.26909	0
2020-09-11 18:42:53	3.26044	3.264474	3.26044	0
2020-09-11 18:45:14	3.26042	3.264472	3.26042	0
2020-09-11 18:52:53	3.25178	3.263029	3.25178	0
2020-09-11 18:55:15	3.26044	3.262164	3.26044	0
2020-09-11 19:02:53	3.26044	3.261878	3.26044	0
2020-09-11 19:05:14	3.25754	3.260723	3.25754	0
2020-09-11 19:12:53	3.26044	3.260725	3.26044	0
2020-09-11 19:15:14	3.25754	3.260146	3.25754	0
2020-09-11 19:22:52	3.25756	3.259569	3.25756	0
2020-09-11 19:25:14	3.25756	3.258416	3.25756	0
2020-09-11 19:32:52	3.25756	3.258128	3.25756	0
2020-09-11 19:35:14	3.25754	3.25784	3.25754	0
2020-09-11 19:42:52	3.25756	3.258418	3.25756	0
2020-09-11 19:45:14	3.26621	3.258995	3.26621	0
2020-09-11 19:52:52	3.25754	3.258705	3.25754	0
2020-09-11 19:55:14	3.25756	3.258707	3.25756	0
2020-09-11 20:02:52	3.25756	3.258419	3.25756	0
2020-09-11 20:05:14	3.26044	3.258709	3.26044	0
2020-09-11 20:12:52	3.26333	3.259286	3.26333	0
2020-09-11 20:15:14	3.2489	3.25842	3.2489	0
2020-09-11 20:22:52	3.25756	3.25842	3.25756	0
2020-09-11 20:25:14	3.2633	3.258996	3.2633	0
2020-09-11 20:32:53	3.25756	3.258996	3.25756	0
2020-09-11 20:35:14	3.25466	3.257841	3.25466	0
2020-09-11 20:42:52	3.25178	3.257265	3.25178	0
2020-09-11 20:45:15	3.25468	3.256977	3.25468	0
2020-09-11 20:52:52	3.25756	3.256977	3.25756	0
2020-09-11 20:55:14	3.25468	3.256401	3.25468	0
2020-09-11 21:02:52	3.25466	3.255534	3.25466	0
2020-09-11 21:05:14	3.2489	3.255534	3.2489	0
2020-09-11 21:12:53	3.24313	3.254091	3.24313	0
2020-09-11 21:15:15	3.25468	3.253229	3.25468	0
2020-09-11 21:22:53	3.25183	3.252656	3.25183	0
2020-09-11 21:25:14	3.25466	3.252656	3.25466	0
2020-09-11 21:32:52	3.24604	3.252082	3.24604	0
2020-09-11 21:35:15	3.25754	3.252368	3.25754	0
2020-09-11 21:42:52	3.2518	3.251792	3.2518	0
2020-09-11 21:45:14	3.25466	3.25179	3.25466	0
2020-09-11 21:52:52	3.26042	3.252366	3.26042	0
2020-09-11 21:55:14	3.25756	3.253232	3.25756	0
2020-09-11 22:02:53	3.25754	3.254673	3.25754	0
2020-09-11 22:05:14	3.25466	3.254671	3.25466	0
2020-09-11 22:12:53	3.25754	3.255242	3.25754	0
2020-09-11 22:15:14	3.26618	3.256394	3.26618	0
2020-09-11 22:22:53	3.25756	3.257546	3.25756	0
2020-09-11 22:25:14	3.25466	3.257258	3.25466	0
2020-09-11 22:32:52	3.25468	3.257546	3.25468	0
2020-09-11 22:35:14	3.25466	3.257546	3.25466	0
2020-09-11 22:42:55	3.25468	3.256972	3.25468	0
2020-09-11 22:45:14	3.25754	3.25697	3.25754	0
2020-09-11 22:52:52	3.25466	3.256682	3.25466	0
2020-09-11 22:55:14	3.25468	3.256684	3.25468	0
2020-09-11 23:02:53	3.25754	3.256684	3.25754	0
2020-09-11 23:05:14	3.26906	3.256972	3.26906	0
2020-09-11 23:12:52	3.25178	3.256394	3.25178	0
2020-09-11 23:15:14	3.25751	3.256679	3.25751	0
2020-09-11 23:22:52	3.25756	3.256967	3.25756	0
2020-09-11 23:25:14	3.25466	3.256967	3.25466	0
2020-09-11 23:32:53	3.25751	3.25725	3.25751	0
2020-09-11 23:35:14	3.25466	3.256962	3.25466	0
2020-09-11 23:42:52	3.2604	3.257536	3.2604	0
2020-09-11 23:45:14	3.25466	3.257534	3.25466	0
2020-09-11 23:52:53	3.2604	3.25782	3.2604	0
2020-09-11 23:55:14	3.25754	3.256668	3.25754	0
2020-09-12 00:02:52	3.25756	3.257246	3.25756	0
2020-09-12 00:05:14	3.25756	3.257251	3.25756	0
2020-09-12 00:12:52	3.25466	3.256961	3.25466	0
2020-09-12 00:15:14	3.25754	3.257249	3.25754	0
2020-09-12 00:22:53	3.25754	3.257252	3.25754	0
2020-09-12 00:25:15	3.26042	3.257828	3.26042	0
2020-09-12 00:32:53	3.25756	3.257544	3.25756	0
2020-09-12 00:35:15	3.26618	3.258696	3.26618	0
2020-09-12 00:42:53	3.26042	3.258698	3.26042	0
2020-09-12 00:45:14	3.25466	3.25841	3.25466	0
2020-09-12 00:52:54	3.25463	3.258117	3.25463	0
2020-09-12 00:55:15	3.25754	3.258115	3.25754	0
2020-09-12 01:02:53	3.25754	3.258403	3.25754	0
2020-09-12 01:05:14	3.25756	3.258405	3.25756	0
2020-09-12 01:12:52	3.25754	3.258405	3.25754	0
2020-09-12 01:15:14	3.2604	3.258403	3.2604	0
2020-09-12 01:22:52	3.25751	3.258398	3.25751	0
2020-09-12 01:25:15	3.2633	3.25811	3.2633	0
2020-09-12 01:32:52	3.25754	3.257822	3.25754	0
2020-09-12 01:35:15	3.26042	3.258398	3.26042	0
2020-09-12 01:42:52	3.25754	3.258689	3.25754	0
2020-09-12 01:45:14	3.25756	3.258691	3.25756	0
2020-09-12 01:52:52	3.26042	3.258979	3.26042	0
2020-09-12 01:55:15	3.26618	3.259841	3.26618	0
2020-09-12 02:02:53	3.25466	3.259553	3.25466	0
2020-09-12 02:05:14	3.2633	3.259843	3.2633	0
2020-09-12 02:12:52	3.26618	3.26071	3.26618	0
2020-09-12 02:15:14	3.26616	3.260996	3.26616	0
2020-09-12 02:22:52	3.26621	3.261863	3.26621	0
2020-09-12 02:25:15	3.2633	3.262151	3.2633	0
2020-09-12 02:32:52	3.26904	3.263301	3.26904	0
2020-09-12 02:35:14	3.2748	3.265025	3.2748	0
2020-09-12 02:42:52	3.27194	3.266177	3.27194	0
2020-09-12 02:45:14	3.26328	3.265887	3.26328	0
2020-09-12 02:52:52	3.26618	3.267039	3.26618	0
2020-09-12 02:55:15	3.27197	3.267906	3.27197	0
2020-09-12 03:02:53	3.26618	3.267906	3.26618	0
2020-09-12 03:05:14	3.2777	3.26906	3.2777	0
2020-09-12 03:12:52	3.26909	3.269348	3.26909	0
2020-09-12 03:15:14	3.26618	3.269636	3.26618	0
2020-09-12 03:22:53	3.26906	3.269638	3.26906	0
2020-09-12 03:25:14	3.26909	3.269067	3.26909	0
2020-09-12 03:32:52	3.26906	3.268779	3.26906	0
2020-09-12 03:35:14	3.27192	3.269643	3.27192	0
2020-09-12 03:42:52	3.26328	3.269353	3.26328	0
2020-09-12 03:45:15	3.26618	3.268774	3.26618	0
2020-09-12 03:52:53	3.26904	3.26906	3.26904	0
2020-09-12 03:55:14	3.2633	3.26762	3.2633	0
2020-09-12 04:02:53	3.26618	3.267329	3.26618	0
2020-09-12 04:05:15	3.26906	3.267617	3.26906	0
2020-09-12 04:12:52	3.26618	3.267329	3.26618	0
2020-09-12 04:15:14	3.26906	3.267326	3.26906	0
2020-09-12 04:22:54	3.26906	3.267326	3.26906	0
2020-09-12 04:25:14	3.26328	3.266462	3.26328	0
2020-09-12 04:32:52	3.26904	3.267038	3.26904	0
2020-09-12 04:35:14	3.26618	3.267038	3.26618	0
2020-09-12 04:42:52	3.26904	3.267038	3.26904	0
2020-09-12 04:45:14	3.26906	3.267614	3.26906	0
2020-09-12 04:52:52	3.26904	3.2679	3.26904	0
2020-09-12 04:55:15	3.25754	3.266748	3.25754	0
2020-09-12 05:02:52	3.26618	3.266748	3.26618	0
2020-09-12 05:05:15	3.26906	3.266748	3.26906	0
2020-09-12 05:12:52	3.26904	3.266746	3.26904	0
2020-09-12 05:15:14	3.26904	3.267322	3.26904	0
2020-09-12 05:22:52	3.2604	3.266458	3.2604	0
2020-09-12 05:25:14	3.26618	3.266458	3.26618	0
2020-09-12 05:32:54	3.26042	3.265596	3.26042	0
2020-09-12 05:35:14	3.26904	3.265594	3.26904	0
2020-09-12 05:42:52	3.26328	3.265018	3.26328	0
2020-09-12 05:45:14	3.26618	3.265882	3.26618	0
2020-09-12 05:52:52	3.26616	3.26588	3.26616	0
2020-09-12 05:55:14	3.26042	3.265016	3.26042	0
2020-09-12 06:02:52	3.2633	3.264442	3.2633	0
2020-09-12 06:05:14	3.26616	3.264154	3.26616	0
2020-09-12 06:12:52	3.2604	3.264154	3.2604	0
2020-09-12 06:15:15	3.2633	3.263866	3.2633	0
2020-09-12 06:22:53	3.25461	3.263285	3.25461	0
2020-09-12 06:25:14	3.26328	3.262709	3.26328	0
2020-09-12 06:32:52	3.26042	3.262423	3.26042	0
2020-09-12 06:35:14	3.26328	3.262133	3.26328	0
2020-09-12 06:42:52	3.2633	3.261847	3.2633	0
2020-09-12 06:45:15	3.2633	3.262135	3.2633	0
2020-09-12 06:52:54	3.26328	3.262133	3.26328	0
2020-09-12 06:55:14	3.26904	3.262421	3.26904	0
2020-09-12 07:02:53	3.26328	3.262709	3.26328	0
2020-09-12 07:05:15	3.26904	3.263283	3.26904	0
2020-09-12 07:12:52	3.2604	3.263862	3.2604	0
2020-09-12 07:15:14	3.24887	3.262421	3.24887	0
2020-09-12 07:22:52	3.26042	3.262421	3.26042	0
2020-09-12 07:25:14	3.26328	3.262421	3.26328	0
2020-09-12 07:32:52	3.26042	3.262133	3.26042	0
2020-09-12 07:35:15	3.2604	3.261843	3.2604	0
2020-09-12 07:42:52	3.2604	3.261555	3.2604	0
2020-09-12 07:45:14	3.2604	3.260691	3.2604	0
2020-09-12 07:52:52	3.26042	3.260405	3.26042	0
2020-09-12 07:55:15	3.26613	3.260114	3.26613	0
2020-09-12 08:02:53	3.2604	3.260114	3.2604	0
2020-09-12 08:05:15	3.2604	3.261267	3.2604	0
2020-09-12 08:12:52	3.2604	3.261265	3.2604	0
2020-09-12 08:15:14	3.26328	3.261265	3.26328	0
2020-09-12 08:22:52	3.2633	3.261553	3.2633	0
2020-09-12 08:25:14	3.26618	3.262131	3.26618	0
2020-09-12 08:32:52	3.2604	3.262131	3.2604	0
2020-09-12 08:35:14	3.2633	3.262421	3.2633	0
2020-09-12 08:42:53	3.2633	3.262709	3.2633	0
2020-09-12 08:45:14	3.26042	3.262138	3.26042	0
2020-09-12 08:52:53	3.2633	3.262428	3.2633	0
2020-09-12 08:55:14	3.26616	3.263004	3.26616	0
2020-09-12 09:02:52	3.2633	3.263294	3.2633	0
2020-09-12 09:05:14	3.26044	3.26301	3.26044	0
2020-09-12 09:12:53	3.2633	3.26301	3.2633	0
2020-09-12 09:15:14	3.25754	3.262146	3.25754	0
2020-09-12 09:22:52	3.2604	3.262146	3.2604	0
2020-09-12 09:25:15	3.25754	3.26157	3.25754	0
2020-09-12 09:32:52	3.2633	3.26157	3.2633	0
2020-09-12 09:35:14	3.2633	3.261858	3.2633	0
2020-09-12 09:42:52	3.26616	3.262144	3.26616	0
2020-09-12 09:45:14	3.2633	3.261858	3.2633	0
2020-09-12 09:52:52	3.26042	3.26157	3.26042	0
2020-09-12 09:55:14	3.25756	3.261282	3.25756	0
2020-09-12 10:02:54	3.2633	3.261282	3.2633	0
2020-09-12 10:05:15	3.26618	3.262146	3.26618	0
2020-09-12 10:12:52	3.2604	3.262146	3.2604	0
2020-09-12 10:15:14	3.26328	3.26272	3.26328	0
2020-09-12 10:22:52	3.25754	3.262144	3.25754	0
2020-09-12 10:25:14	3.26044	3.261858	3.26044	0
2020-09-12 10:32:53	3.26333	3.261575	3.26333	0
2020-09-12 10:35:14	3.26042	3.261287	3.26042	0
2020-09-12 10:42:53	3.2633	3.261575	3.2633	0
2020-09-12 10:45:14	3.26616	3.262435	3.26616	0
2020-09-12 10:52:53	3.2633	3.262435	3.2633	0
2020-09-12 10:55:15	3.2604	3.261857	3.2604	0
2020-09-12 11:02:52	3.2633	3.262147	3.2633	0
2020-09-12 11:05:15	3.26618	3.262437	3.26618	0
2020-09-12 11:12:52	3.26906	3.263589	3.26906	0
2020-09-12 11:15:14	3.2633	3.263875	3.2633	0
2020-09-12 11:22:53	3.2633	3.263872	3.2633	0
2020-09-12 11:25:14	3.25466	3.263296	3.25466	0
2020-09-12 11:32:52	3.2633	3.263296	3.2633	0
2020-09-12 11:35:15	3.2633	3.26301	3.2633	0
2020-09-12 11:42:53	3.2633	3.26301	3.2633	0
2020-09-12 11:45:14	3.2633	3.2633	3.2633	0
2020-09-12 11:52:52	3.26333	3.263303	3.26333	0
2020-09-12 11:55:14	3.2633	3.263015	3.2633	0
2020-09-12 12:02:53	3.2633	3.262439	3.2633	0
2020-09-12 12:05:14	3.26042	3.262151	3.26042	0
2020-09-12 12:12:52	3.26042	3.261863	3.26042	0
2020-09-12 12:15:14	3.26044	3.262441	3.26044	0
2020-09-12 12:22:52	3.2633	3.262441	3.2633	0
2020-09-12 12:25:14	3.2633	3.262441	3.2633	0
2020-09-12 12:32:55	3.2633	3.262441	3.2633	0
2020-09-12 12:35:14	3.26618	3.262729	3.26618	0
2020-09-12 12:42:53	3.2633	3.262726	3.2633	0
2020-09-12 12:45:14	3.25754	3.26215	3.25754	0
2020-09-12 12:52:52	3.2633	3.26215	3.2633	0
2020-09-12 12:55:14	3.27768	3.263876	3.27768	0
2020-09-12 13:02:52	3.2633	3.264164	3.2633	0
2020-09-12 13:05:14	3.26328	3.264448	3.26328	0
2020-09-12 13:12:52	3.26906	3.265024	3.26906	0
2020-09-12 13:15:15	3.2633	3.265024	3.2633	0
2020-09-12 13:22:52	3.2633	3.265024	3.2633	0
2020-09-12 13:25:14	3.24316	3.262722	3.24316	0
2020-09-12 13:32:52	3.26618	3.26301	3.26618	0
2020-09-12 13:35:15	3.26906	3.264162	3.26906	0
2020-09-12 13:42:52	3.2748	3.265312	3.2748	0
2020-09-12 13:45:15	3.26616	3.26416	3.26616	0
2020-09-12 13:52:52	3.27482	3.265312	3.27482	0
2020-09-12 13:55:15	3.27482	3.266466	3.27482	0
2020-09-12 14:02:52	3.27482	3.267042	3.27482	0
2020-09-12 14:05:14	3.27192	3.267904	3.27192	0
2020-09-12 14:12:52	3.27482	3.269056	3.27482	0
2020-09-12 14:15:14	3.2748	3.27222	3.2748	0
2020-09-12 14:22:52	3.27482	3.273084	3.27482	0
2020-09-12 14:25:15	3.2748	3.273658	3.2748	0
2020-09-12 14:32:53	3.2748	3.273658	3.2748	0
2020-09-12 14:35:14	3.27768	3.27481	3.27768	0
2020-09-12 14:42:52	3.27194	3.274522	3.27194	0
2020-09-12 14:45:14	3.27485	3.274525	3.27485	0
2020-09-12 14:52:52	3.28347	3.27539	3.28347	0
2020-09-12 14:55:14	3.27482	3.27568	3.27482	0
2020-09-12 15:02:52	3.27192	3.27539	3.27192	0
2020-09-12 15:05:14	3.27482	3.275392	3.27482	0
2020-09-12 15:12:52	3.27482	3.275392	3.27482	0
2020-09-12 15:15:14	3.27482	3.275394	3.27482	0
2020-09-12 15:22:52	3.26904	3.274818	3.26904	0
2020-09-12 15:25:14	3.26618	3.273668	3.26618	0
2020-09-12 15:32:52	3.27482	3.273956	3.27482	0
2020-09-12 15:35:15	3.27773	3.274244	3.27773	0
2020-09-12 15:42:52	3.27194	3.273091	3.27194	0
2020-09-12 15:45:14	3.27773	3.273382	3.27773	0
2020-09-12 15:52:52	3.26906	3.273096	3.26906	0
2020-09-12 15:55:14	3.26906	3.27252	3.26906	0
2020-09-12 16:02:53	3.27192	3.27223	3.27192	0
2020-09-12 16:05:14	3.27482	3.27223	3.27482	0
2020-09-12 16:12:52	3.27482	3.272808	3.27482	0
2020-09-12 16:15:14	3.28061	3.274251	3.28061	0
2020-09-12 16:22:53	3.27194	3.273963	3.27194	0
2020-09-12 16:25:15	3.27194	3.273384	3.27194	0
2020-09-12 16:32:53	3.27192	3.273382	3.27192	0
2020-09-12 16:35:14	3.26621	3.27223	3.26621	0
2020-09-12 16:42:52	3.2777	3.273094	3.2777	0
2020-09-12 16:45:14	3.27194	3.273382	3.27194	0
2020-09-12 16:52:53	3.27768	3.273958	3.27768	0
2020-09-12 16:55:14	3.26906	3.273382	3.26906	0
2020-09-12 17:02:53	3.26904	3.272804	3.26904	0
2020-09-12 17:05:14	3.28058	3.272801	3.28058	0
2020-09-12 17:12:53	3.26906	3.272513	3.26906	0
2020-09-12 17:15:14	3.26904	3.272223	3.26904	0
2020-09-12 17:22:52	3.26906	3.271937	3.26906	0
2020-09-12 17:25:14	3.26904	3.27222	3.26904	0
2020-09-12 17:32:52	3.26906	3.271356	3.26906	0
2020-09-12 17:35:14	3.27192	3.271354	3.27192	0
2020-09-12 17:42:53	3.2633	3.269916	3.2633	0
2020-09-12 17:45:14	3.27192	3.270202	3.27192	0
2020-09-12 17:52:53	3.26904	3.270202	3.26904	0
2020-09-12 17:55:15	3.26909	3.269053	3.26909	0
2020-09-12 18:02:52	3.27194	3.269341	3.27194	0
2020-09-12 18:05:14	3.27192	3.269629	3.27192	0
2020-09-12 18:12:52	3.26906	3.269629	3.26906	0
2020-09-12 18:15:14	3.26616	3.269341	3.26616	0
2020-09-12 18:22:52	3.26906	3.269341	3.26906	0
2020-09-12 18:25:14	3.26904	3.269053	3.26904	0
2020-09-12 18:32:52	3.26906	3.269629	3.26906	0
2020-09-12 18:35:15	3.26906	3.269343	3.26906	0
2020-09-12 18:42:52	3.26906	3.269345	3.26906	0
2020-09-12 18:45:14	3.26618	3.269054	3.26618	0
2020-09-12 18:52:52	3.26618	3.268478	3.26618	0
2020-09-12 18:55:14	3.26906	3.268192	3.26906	0
2020-09-12 19:02:52	3.26904	3.26819	3.26904	0
2020-09-12 19:05:14	3.26904	3.268478	3.26904	0
2020-09-12 19:12:53	3.26906	3.268478	3.26906	0
2020-09-12 19:15:14	3.26904	3.268478	3.26904	0
2020-09-12 19:22:52	3.26909	3.268481	3.26909	0
2020-09-12 19:25:15	3.26906	3.268481	3.26906	0
2020-09-12 19:32:52	3.2604	3.267615	3.2604	0
2020-09-12 19:35:14	3.26904	3.267901	3.26904	0
2020-09-12 19:42:53	3.26901	3.268184	3.26901	0
2020-09-12 19:45:14	3.27192	3.26847	3.27192	0
2020-09-12 19:52:54	3.26906	3.268472	3.26906	0
2020-09-12 19:55:15	3.2604	3.267608	3.2604	0
2020-09-12 20:02:53	3.26904	3.267606	3.26904	0
2020-09-12 20:05:14	3.26901	3.267603	3.26901	0
2020-09-12 20:12:52	3.26618	3.267312	3.26618	0
2020-09-12 20:15:15	3.26906	3.267312	3.26906	0
2020-09-12 20:22:52	3.26618	3.26789	3.26618	0
2020-09-12 20:25:14	3.27768	3.268754	3.27768	0
2020-09-12 20:32:52	3.26904	3.268757	3.26904	0
2020-09-12 20:35:14	3.2604	3.267605	3.2604	0
2020-09-12 20:42:52	3.26906	3.267605	3.26906	0
2020-09-12 20:45:15	3.2748	3.269045	3.2748	0
2020-09-12 20:52:52	3.26906	3.269047	3.26906	0
2020-09-12 20:55:14	3.26909	3.269055	3.26909	0
2020-09-12 21:02:52	3.26616	3.269053	3.26616	0
2020-09-12 21:05:14	3.27192	3.269339	3.27192	0
2020-09-12 21:12:52	3.26906	3.269627	3.26906	0
2020-09-12 21:15:14	3.27192	3.269051	3.27192	0
2020-09-12 21:22:53	3.26904	3.269051	3.26904	0
2020-09-12 21:25:14	3.2604	3.269051	3.2604	0
2020-09-12 21:32:53	3.26904	3.269049	3.26904	0
2020-09-12 21:35:14	3.26904	3.268473	3.26904	0
2020-09-12 21:42:52	3.26616	3.268183	3.26616	0
2020-09-12 21:45:15	3.26616	3.26789	3.26616	0
2020-09-12 21:52:52	3.26616	3.26789	3.26616	0
2020-09-12 21:55:14	3.27192	3.26789	3.27192	0
2020-09-12 22:02:52	3.26618	3.267602	3.26618	0
2020-09-12 22:05:14	3.26906	3.267316	3.26906	0
2020-09-12 22:12:53	3.26904	3.267316	3.26904	0
2020-09-12 22:15:15	3.25463	3.266739	3.25463	0
2020-09-12 22:22:52	3.26904	3.266739	3.26904	0
2020-09-12 22:25:15	3.26618	3.266453	3.26618	0
2020-09-12 22:32:53	3.27192	3.267029	3.27192	0
2020-09-12 22:35:15	3.26904	3.267317	3.26904	0
2020-09-12 22:42:52	3.26904	3.267605	3.26904	0
2020-09-12 22:45:14	3.26904	3.267317	3.26904	0
2020-09-12 22:52:54	3.26906	3.267605	3.26906	0
2020-09-12 22:55:14	3.2633	3.267029	3.2633	0
2020-09-12 23:02:52	3.27194	3.267319	3.27194	0
2020-09-12 23:05:15	3.27194	3.26905	3.27194	0
2020-09-12 23:12:53	3.26906	3.269052	3.26906	0
2020-09-12 23:15:14	3.2748	3.269914	3.2748	0
2020-09-12 23:22:53	3.26904	3.269626	3.26904	0
2020-09-12 23:25:14	3.26906	3.269628	3.26906	0
2020-09-12 23:32:53	3.2633	3.269054	3.2633	0
2020-09-12 23:35:14	3.26904	3.269054	3.26904	0
2020-09-12 23:42:52	3.26906	3.269054	3.26906	0
2020-09-12 23:45:14	3.27194	3.269918	3.27194	0
2020-09-12 23:52:53	3.26904	3.269628	3.26904	0
2020-09-12 23:55:14	3.26904	3.269338	3.26904	0
2020-09-13 00:02:51	3.27192	3.269624	3.27192	0
2020-09-13 00:05:14	3.27478	3.269622	3.27478	0
2020-09-13 00:12:52	3.26904	3.269622	3.26904	0
2020-09-13 00:15:14	3.26325	3.269041	3.26325	0
2020-09-13 00:22:53	3.26904	3.269615	3.26904	0
2020-09-13 00:25:14	3.27189	3.2699	3.27189	0
2020-09-13 00:32:52	3.27192	3.270186	3.27192	0
2020-09-13 00:35:15	3.26613	3.269605	3.26613	0
2020-09-13 00:42:53	3.26904	3.269605	3.26904	0
2020-09-13 00:45:14	3.26901	3.269602	3.26901	0
2020-09-13 00:52:52	3.26906	3.269316	3.26906	0
2020-09-13 00:55:14	3.26904	3.268742	3.26904	0
2020-09-13 01:02:53	3.27189	3.269027	3.27189	0
2020-09-13 01:05:14	3.2748	3.270182	3.2748	0
2020-09-13 01:12:52	3.27189	3.270467	3.27189	0
2020-09-13 01:15:14	3.26328	3.269606	3.26328	0
2020-09-13 01:22:53	3.27192	3.269606	3.27192	0
2020-09-13 01:25:14	3.27192	3.270185	3.27192	0
2020-09-13 01:32:52	3.27189	3.27047	3.27189	0
2020-09-13 01:35:14	3.27192	3.270761	3.27192	0
2020-09-13 01:42:52	3.26904	3.270759	3.26904	0
2020-09-13 01:45:14	3.27194	3.271049	3.27194	0
2020-09-13 01:52:52	3.27189	3.271049	3.27189	0
2020-09-13 01:55:15	3.26906	3.270475	3.26906	0
2020-09-13 02:02:52	3.27189	3.270475	3.27189	0
2020-09-13 02:05:14	3.27192	3.271339	3.27192	0
2020-09-13 02:12:52	3.27192	3.271339	3.27192	0
2020-09-13 02:15:14	3.27192	3.271339	3.27192	0
2020-09-13 02:22:53	3.27192	3.271342	3.27192	0
2020-09-13 02:25:15	3.2748	3.27163	3.2748	0
2020-09-13 02:32:53	3.27192	3.271918	3.27192	0
2020-09-13 02:35:15	3.28344	3.273068	3.28344	0
2020-09-13 02:42:52	3.27192	3.273071	3.27192	0
2020-09-13 02:45:14	3.28056	3.274221	3.28056	0
2020-09-13 02:52:52	3.27189	3.274221	3.27189	0
2020-09-13 02:55:15	3.27192	3.274221	3.27192	0
2020-09-13 03:02:53	3.2748	3.274509	3.2748	0
2020-09-13 03:05:14	3.27478	3.274795	3.27478	0
2020-09-13 03:12:53	3.2748	3.275083	3.2748	0
2020-09-13 03:15:14	3.27482	3.275085	3.27482	0
2020-09-13 03:22:54	3.27766	3.275659	3.27766	0
2020-09-13 03:25:15	3.28342	3.275657	3.28342	0
2020-09-13 03:32:52	3.2748	3.275945	3.2748	0
2020-09-13 03:35:14	3.29496	3.277385	3.29496	0
2020-09-13 03:42:52	3.28058	3.278254	3.28058	0
2020-09-13 03:45:14	3.2633	3.277392	3.2633	0
2020-09-13 03:52:52	3.28056	3.277968	3.28056	0
2020-09-13 03:55:14	3.28054	3.278544	3.28054	0
2020-09-13 04:02:53	3.28054	3.279118	3.28054	0
2020-09-13 04:05:14	3.28054	3.27969	3.28054	0
2020-09-13 04:12:52	3.27768	3.279692	3.27768	0
2020-09-13 04:15:14	3.28054	3.279404	3.28054	0
2020-09-13 04:22:53	3.28342	3.280266	3.28342	0
2020-09-13 04:25:15	3.2748	3.27825	3.2748	0
2020-09-13 04:32:53	3.28342	3.278534	3.28342	0
2020-09-13 04:35:15	3.26904	3.279108	3.26904	0
2020-09-13 04:42:52	3.28056	3.279108	3.28056	0
2020-09-13 04:45:14	3.2777	3.278824	3.2777	0
2020-09-13 04:52:52	3.28054	3.278824	3.28054	0
2020-09-13 04:55:14	3.28344	3.279114	3.28344	0
2020-09-13 05:02:53	3.28344	3.27969	3.28344	0
2020-09-13 05:05:14	3.27768	3.279404	3.27768	0
2020-09-13 05:12:52	3.28056	3.279118	3.28056	0
2020-09-13 05:15:15	3.28632	3.28027	3.28632	0
2020-09-13 05:22:53	3.27766	3.279694	3.27766	0
2020-09-13 05:25:14	3.28056	3.280846	3.28056	0
2020-09-13 05:32:53	3.27766	3.280556	3.27766	0
2020-09-13 05:35:14	3.27768	3.280554	3.27768	0
2020-09-13 05:42:52	3.28056	3.280556	3.28056	0
2020-09-13 05:45:14	3.2863	3.280842	3.2863	0
2020-09-13 05:52:52	3.28342	3.28084	3.28342	0
2020-09-13 05:55:14	3.27768	3.28084	3.27768	0
2020-09-13 06:02:53	3.28344	3.281128	3.28344	0
2020-09-13 06:05:14	3.27478	3.279974	3.27478	0
2020-09-13 06:12:52	3.28056	3.280264	3.28056	0
2020-09-13 06:15:14	3.2748	3.279688	3.2748	0
2020-09-13 06:22:52	3.2748	3.279402	3.2748	0
2020-09-13 06:25:15	3.2748	3.279114	3.2748	0
2020-09-13 06:32:53	3.27189	3.278247	3.27189	0
2020-09-13 06:35:14	3.27766	3.277383	3.27766	0
2020-09-13 06:42:53	3.27768	3.276809	3.27768	0
2020-09-13 06:45:15	3.2748	3.276521	3.2748	0
2020-09-13 06:52:52	3.28056	3.276233	3.28056	0
2020-09-13 06:55:14	3.28342	3.277097	3.28342	0
2020-09-13 07:02:53	3.27768	3.276809	3.27768	0
2020-09-13 07:05:14	3.28342	3.277671	3.28342	0
2020-09-13 07:12:53	3.27478	3.277669	3.27478	0
2020-09-13 07:15:15	3.2748	3.277669	3.2748	0
2020-09-13 07:22:53	3.27478	3.277958	3.27478	0
2020-09-13 07:25:14	3.2748	3.277672	3.2748	0
2020-09-13 07:32:54	3.27192	3.277096	3.27192	0
2020-09-13 07:35:14	3.27768	3.277384	3.27768	0
2020-09-13 07:42:53	3.27768	3.277096	3.27768	0
2020-09-13 07:45:14	3.27768	3.276522	3.27768	0
2020-09-13 07:52:52	3.2748	3.276234	3.2748	0
2020-09-13 07:55:15	3.2748	3.275372	3.2748	0
2020-09-13 08:02:53	3.26616	3.27451	3.26616	0
2020-09-13 08:05:14	3.27478	3.274508	3.27478	0
2020-09-13 08:12:52	3.2748	3.27451	3.2748	0
2020-09-13 08:15:14	3.26901	3.273931	3.26901	0
2020-09-13 08:22:52	3.27189	3.273928	3.27189	0
2020-09-13 08:25:15	3.27768	3.273928	3.27768	0
2020-09-13 08:32:53	3.27192	3.273352	3.27192	0
2020-09-13 08:35:15	3.28054	3.273638	3.28054	0
2020-09-13 08:42:52	3.2748	3.273638	3.2748	0
2020-09-13 08:45:14	3.26618	3.272776	3.26618	0
2020-09-13 08:52:52	3.27478	3.273638	3.27478	0
2020-09-13 08:55:14	3.28056	3.274216	3.28056	0
2020-09-13 09:02:52	3.2748	3.274216	3.2748	0
2020-09-13 09:05:14	3.26616	3.273931	3.26616	0
2020-09-13 09:12:52	3.27478	3.27422	3.27478	0
2020-09-13 09:15:15	3.2748	3.273932	3.2748	0
2020-09-13 09:22:52	3.2748	3.27422	3.2748	0
2020-09-13 09:25:14	3.26613	3.272779	3.26613	0
2020-09-13 09:32:53	3.2748	3.272779	3.2748	0
2020-09-13 09:35:15	3.2748	3.273641	3.2748	0
2020-09-13 09:42:53	3.2748	3.273643	3.2748	0
2020-09-13 09:45:14	3.26904	3.272491	3.26904	0
2020-09-13 09:52:52	3.2748	3.272491	3.2748	0
2020-09-13 09:55:14	3.27192	3.273067	3.27192	0
2020-09-13 10:02:52	3.27768	3.273357	3.27768	0
2020-09-13 10:05:15	3.28344	3.274221	3.28344	0
2020-09-13 10:12:53	3.27482	3.274223	3.27482	0
2020-09-13 10:15:14	3.27482	3.275092	3.27482	0
2020-09-13 10:22:53	3.28056	3.275668	3.28056	0
2020-09-13 10:25:15	3.27482	3.27567	3.27482	0
2020-09-13 10:32:52	3.2748	3.27567	3.2748	0
2020-09-13 10:35:14	3.27192	3.275958	3.27192	0
2020-09-13 10:42:52	3.27768	3.276246	3.27768	0
2020-09-13 10:45:14	3.26904	3.275958	3.26904	0
2020-09-13 10:52:52	3.2748	3.27567	3.2748	0
2020-09-13 10:55:14	3.26616	3.273942	3.26616	0
2020-09-13 11:02:52	3.2748	3.27394	3.2748	0
2020-09-13 11:05:15	3.27189	3.273647	3.27189	0
2020-09-13 11:12:52	3.27482	3.273073	3.27482	0
2020-09-13 11:15:14	3.2777	3.273361	3.2777	0
2020-09-13 11:22:52	3.2748	3.273361	3.2748	0
2020-09-13 11:25:14	3.26904	3.273073	3.26904	0
2020-09-13 11:32:53	3.2748	3.272785	3.2748	0
2020-09-13 11:35:15	3.27192	3.273073	3.27192	0
2020-09-13 11:42:52	3.27482	3.273075	3.27482	0
2020-09-13 11:45:14	3.2748	3.273939	3.2748	0
2020-09-13 11:52:52	3.27768	3.274227	3.27768	0
2020-09-13 11:55:14	3.26904	3.273942	3.26904	0
2020-09-13 12:02:53	3.27768	3.274228	3.27768	0
2020-09-13 12:05:15	3.27768	3.274226	3.27768	0
2020-09-13 12:12:52	3.27194	3.27394	3.27194	0
2020-09-13 12:15:14	3.2748	3.274516	3.2748	0
2020-09-13 12:22:52	3.27768	3.274804	3.27768	0
2020-09-13 12:25:14	3.27768	3.27538	3.27768	0
2020-09-13 12:32:52	3.27192	3.27509	3.27192	0
2020-09-13 12:35:15	3.27482	3.275092	3.27482	0
2020-09-13 12:42:53	3.2748	3.274804	3.2748	0
2020-09-13 12:45:14	3.2748	3.27538	3.2748	0
2020-09-13 12:52:52	3.2777	3.275382	3.2777	0
2020-09-13 12:55:15	3.27482	3.275096	3.27482	0
2020-09-13 13:02:52	3.2748	3.275382	3.2748	0
2020-09-13 13:05:14	3.2748	3.275382	3.2748	0
2020-09-13 13:12:52	3.27768	3.275382	3.27768	0
2020-09-13 13:15:14	3.26616	3.27423	3.26616	0
2020-09-13 13:22:52	3.27192	3.27423	3.27192	0
2020-09-13 13:25:14	3.27194	3.273942	3.27194	0
2020-09-13 13:32:54	3.2748	3.273942	3.2748	0
2020-09-13 13:35:15	3.2748	3.273942	3.2748	0
2020-09-13 13:42:52	3.2748	3.273652	3.2748	0
2020-09-13 13:45:14	3.26901	3.273071	3.26901	0
2020-09-13 13:52:52	3.27192	3.272783	3.27192	0
2020-09-13 13:55:14	3.2748	3.272783	3.2748	0
2020-09-13 14:02:52	3.27768	3.272783	3.27768	0
2020-09-13 14:05:14	3.27768	3.273935	3.27768	0
2020-09-13 14:12:52	3.2748	3.274223	3.2748	0
2020-09-13 14:15:15	3.2777	3.274799	3.2777	0
2020-09-13 14:22:52	3.2777	3.275089	3.2777	0
2020-09-13 14:25:14	3.2777	3.275379	3.2777	0
2020-09-13 14:32:52	3.2748	3.275379	3.2748	0
2020-09-13 14:35:14	3.2748	3.275958	3.2748	0
2020-09-13 14:42:54	3.27766	3.276532	3.27766	0
2020-09-13 14:45:15	3.2777	3.276822	3.2777	0
2020-09-13 14:52:52	3.2748	3.276534	3.2748	0
2020-09-13 14:55:14	3.26904	3.27567	3.26904	0
2020-09-13 15:02:52	3.2748	3.27567	3.2748	0
2020-09-13 15:05:15	3.28056	3.275956	3.28056	0
2020-09-13 15:12:53	3.27768	3.275954	3.27768	0
2020-09-13 15:15:14	3.27192	3.275376	3.27192	0
2020-09-13 15:22:52	3.28056	3.275952	3.28056	0
2020-09-13 15:25:15	3.2748	3.275952	3.2748	0
2020-09-13 15:32:52	3.27768	3.275954	3.27768	0
2020-09-13 15:35:14	3.2777	3.275954	3.2777	0
2020-09-13 15:42:52	3.28058	3.276532	3.28058	0
2020-09-13 15:45:14	3.2777	3.277398	3.2777	0
2020-09-13 15:52:53	3.28344	3.278262	3.28344	0
2020-09-13 15:55:15	3.2777	3.277976	3.2777	0
2020-09-13 16:02:53	3.27768	3.277976	3.27768	0
2020-09-13 16:05:14	3.28056	3.27884	3.28056	0
2020-09-13 16:12:53	3.27766	3.27855	3.27766	0
2020-09-13 16:15:15	3.2748	3.27855	3.2748	0
2020-09-13 16:22:53	3.28058	3.27884	3.28058	0
2020-09-13 16:25:14	3.27768	3.278838	3.27768	0
2020-09-13 16:32:52	3.2748	3.27826	3.2748	0
2020-09-13 16:35:14	3.29211	3.279701	3.29211	0
2020-09-13 16:42:52	3.28058	3.279415	3.28058	0
2020-09-13 16:45:15	3.27768	3.279413	3.27768	0
2020-09-13 16:52:53	3.28056	3.279701	3.28056	0
2020-09-13 16:55:14	3.28347	3.279992	3.28347	0
2020-09-13 17:02:52	3.27768	3.279994	3.27768	0
2020-09-13 17:05:14	3.28056	3.28057	3.28056	0
2020-09-13 17:12:53	3.28058	3.28057	3.28058	0
2020-09-13 17:15:14	3.28632	3.281434	3.28632	0
2020-09-13 17:22:52	3.2777	3.281724	3.2777	0
2020-09-13 17:25:14	3.27768	3.280281	3.27768	0
2020-09-13 17:32:52	3.28344	3.280567	3.28344	0
2020-09-13 17:35:15	3.28056	3.280855	3.28056	0
2020-09-13 17:42:52	3.28058	3.280857	3.28058	0
2020-09-13 17:45:14	3.27192	3.279702	3.27192	0
2020-09-13 17:52:52	3.27482	3.279416	3.27482	0
2020-09-13 17:55:14	3.28635	3.279995	3.28635	0
2020-09-13 18:02:52	3.27768	3.279705	3.27768	0
2020-09-13 18:05:15	3.28056	3.279129	3.28056	0
2020-09-13 18:12:52	3.2777	3.279129	3.2777	0
2020-09-13 18:15:15	3.26616	3.277977	3.26616	0
2020-09-13 18:22:52	3.27194	3.276827	3.27194	0
2020-09-13 18:25:15	3.2777	3.276541	3.2777	0
2020-09-13 18:32:52	3.28632	3.277115	3.28632	0
2020-09-13 18:35:14	3.28058	3.277981	3.28058	0
2020-09-13 18:42:52	3.27478	3.277977	3.27478	0
2020-09-13 18:45:14	3.2892	3.278262	3.2892	0
2020-09-13 18:52:52	3.27768	3.278262	3.27768	0
2020-09-13 18:55:14	3.28054	3.27826	3.28054	0
2020-09-13 19:02:52	3.2777	3.27826	3.2777	0
2020-09-13 19:05:14	3.28056	3.2797	3.28056	0
2020-09-13 19:12:52	3.2777	3.280276	3.2777	0
2020-09-13 19:15:14	3.28632	3.281138	3.28632	0
2020-09-13 19:22:53	3.27768	3.280274	3.27768	0
2020-09-13 19:25:14	3.28347	3.280563	3.28347	0
2020-09-13 19:32:52	3.28344	3.281429	3.28344	0
2020-09-13 19:35:14	3.28056	3.280565	3.28056	0
2020-09-13 19:42:53	3.27768	3.280565	3.27768	0
2020-09-13 19:45:14	3.27482	3.279993	3.27482	0
2020-09-13 19:52:52	3.28344	3.280567	3.28344	0
2020-09-13 19:55:15	3.28344	3.280855	3.28344	0
2020-09-13 20:02:52	3.28056	3.281141	3.28056	0
2020-09-13 20:05:15	3.27768	3.280277	3.27768	0
2020-09-13 20:12:52	3.28058	3.280567	3.28058	0
2020-09-13 20:15:14	3.28056	3.280276	3.28056	0
2020-09-13 20:22:52	3.27768	3.2797	3.27768	0
2020-09-13 20:25:14	3.28632	3.280276	3.28632	0
2020-09-13 20:32:52	3.28056	3.280564	3.28056	0
2020-09-13 20:35:14	3.27768	3.28085	3.27768	0
2020-09-13 20:42:53	3.28056	3.280562	3.28056	0
2020-09-13 20:45:14	3.26904	3.279122	3.26904	0
2020-09-13 20:52:52	3.28058	3.279124	3.28058	0
2020-09-13 20:55:14	3.28344	3.2797	3.28344	0
2020-09-13 21:02:53	3.28344	3.279986	3.28344	0
2020-09-13 21:05:15	3.28347	3.280277	3.28347	0
2020-09-13 21:12:53	3.28056	3.280565	3.28056	0
2020-09-13 21:15:14	3.27768	3.279701	3.27768	0
2020-09-13 21:22:52	3.28632	3.280277	3.28632	0
2020-09-13 21:25:14	3.28342	3.280851	3.28342	0
2020-09-13 21:32:52	3.28344	3.281139	3.28344	0
2020-09-13 21:35:14	3.28056	3.282291	3.28056	0
2020-09-13 21:42:52	3.2748	3.281713	3.2748	0
2020-09-13 21:45:14	3.28923	3.282292	3.28923	0
2020-09-13 21:52:53	3.28344	3.282292	3.28344	0
2020-09-13 21:55:14	3.28056	3.282001	3.28056	0
2020-09-13 22:02:52	3.28056	3.282001	3.28056	0
2020-09-13 22:05:14	3.27192	3.281425	3.27192	0
2020-09-13 22:12:52	3.2777	3.280563	3.2777	0
2020-09-13 22:15:14	3.28344	3.280565	3.28344	0
2020-09-13 22:22:52	3.27768	3.279989	3.27768	0
2020-09-13 22:25:15	3.27482	3.279415	3.27482	0
2020-09-13 22:32:52	3.28056	3.279991	3.28056	0
2020-09-13 22:35:14	3.28058	3.279126	3.28058	0
2020-09-13 22:42:53	3.2748	3.278262	3.2748	0
2020-09-13 22:45:15	3.27766	3.277972	3.27766	0
2020-09-13 22:52:52	3.28344	3.27826	3.28344	0
2020-09-13 22:55:15	3.28056	3.279124	3.28056	0
2020-09-13 23:02:53	3.28344	3.279698	3.28344	0
2020-09-13 23:05:14	3.28056	3.27941	3.28056	0
2020-09-13 23:12:55	3.28344	3.279986	3.28344	0
2020-09-13 23:15:15	3.28344	3.280848	3.28344	0
2020-09-13 23:22:53	3.28054	3.280846	3.28054	0
2020-09-13 23:25:15	3.27192	3.27998	3.27192	0
2020-09-13 23:32:52	3.28342	3.280842	3.28342	0
2020-09-13 23:35:14	3.28344	3.28142	3.28344	0
2020-09-13 23:42:52	3.28347	3.281423	3.28347	0
2020-09-13 23:45:15	3.28056	3.281423	3.28056	0
2020-09-13 23:52:53	3.28347	3.281426	3.28347	0
2020-09-13 23:55:14	3.27768	3.281138	3.27768	0
2020-09-14 00:02:53	3.28344	3.281138	3.28344	0
2020-09-14 00:05:15	3.28923	3.281717	3.28923	0
2020-09-14 00:12:52	3.28347	3.28201	3.28347	0
2020-09-14 00:15:14	3.27766	3.282584	3.27766	0
2020-09-14 00:22:52	3.2863	3.282872	3.2863	0
2020-09-14 00:25:14	3.2748	3.282008	3.2748	0
2020-09-14 00:32:52	3.27768	3.281429	3.27768	0
2020-09-14 00:35:14	3.27478	3.280851	3.27478	0
2020-09-14 00:42:52	3.28058	3.280562	3.28058	0
2020-09-14 00:45:14	3.28342	3.281136	3.28342	0
2020-09-14 00:52:52	3.2863	3.281422	3.2863	0
2020-09-14 00:55:14	3.28056	3.280555	3.28056	0
2020-09-14 01:02:52	3.28344	3.280552	3.28344	0
2020-09-14 01:05:14	3.2892	3.281706	3.2892	0
2020-09-14 01:12:53	3.2892	3.281996	3.2892	0
2020-09-14 01:15:14	3.27482	3.281998	3.27482	0
2020-09-14 01:22:53	3.2863	3.28286	3.2863	0
2020-09-14 01:25:14	3.28056	3.283438	3.28056	0
2020-09-14 01:32:52	3.28342	3.283722	3.28342	0
2020-09-14 01:35:14	3.28056	3.283436	3.28056	0
2020-09-14 01:42:52	3.28054	3.28286	3.28054	0
2020-09-14 01:45:15	3.28342	3.283146	3.28342	0
2020-09-14 01:52:53	3.28342	3.283144	3.28342	0
2020-09-14 01:55:14	3.28342	3.282566	3.28342	0
2020-09-14 02:02:52	3.28344	3.28199	3.28344	0
2020-09-14 02:05:14	3.28054	3.282562	3.28054	0
2020-09-14 02:12:52	3.28344	3.282276	3.28344	0
2020-09-14 02:15:15	3.28056	3.282276	3.28056	0
2020-09-14 02:22:52	3.28056	3.28199	3.28056	0
2020-09-14 02:25:14	3.28344	3.282278	3.28344	0
2020-09-14 02:32:52	3.28054	3.282278	3.28054	0
2020-09-14 02:35:15	3.27768	3.281704	3.27768	0
2020-09-14 02:42:52	3.28344	3.281706	3.28344	0
2020-09-14 02:45:14	3.29496	3.28286	3.29496	0
2020-09-14 02:52:52	3.28342	3.282858	3.28342	0
2020-09-14 02:55:14	3.2892	3.283724	3.2892	0
2020-09-14 03:02:53	3.28056	3.283436	3.28056	0
2020-09-14 03:05:14	3.2863	3.28401	3.2863	0
2020-09-14 03:12:52	3.28344	3.284298	3.28344	0
2020-09-14 03:15:15	3.28054	3.284008	3.28054	0
2020-09-14 03:22:52	3.29208	3.285162	3.29208	0
2020-09-14 03:25:15	3.28054	3.285448	3.28054	0
2020-09-14 03:32:51	3.28344	3.285448	3.28344	0
2020-09-14 03:35:14	3.2748	3.283432	3.2748	0
2020-09-14 03:42:52	3.28342	3.283432	3.28342	0
2020-09-14 03:45:14	3.28918	3.28343	3.28918	0
2020-09-14 03:52:52	3.28632	3.284006	3.28632	0
2020-09-14 03:55:14	3.2863	3.284006	3.2863	0
2020-09-14 04:02:52	3.28054	3.283716	3.28054	0
2020-09-14 04:05:14	3.29496	3.285158	3.29496	0
2020-09-14 04:12:52	3.28054	3.284004	3.28054	0
2020-09-14 04:15:14	3.2892	3.28487	3.2892	0
2020-09-14 04:22:52	3.28054	3.28458	3.28054	0
2020-09-14 04:25:14	3.28342	3.285442	3.28342	0
2020-09-14 04:32:53	3.28342	3.285442	3.28342	0
2020-09-14 04:35:14	3.28342	3.284866	3.28342	0
2020-09-14 04:42:52	3.28632	3.284866	3.28632	0
2020-09-14 04:45:14	3.28918	3.285154	3.28918	0
2020-09-14 04:52:52	3.27766	3.284866	3.27766	0
2020-09-14 04:55:14	3.28342	3.283712	3.28342	0
2020-09-14 05:02:53	3.28632	3.28429	3.28632	0
2020-09-14 05:05:14	3.2863	3.284	3.2863	0
2020-09-14 05:12:53	3.28342	3.284288	3.28342	0
2020-09-14 05:15:14	3.28054	3.284	3.28054	0
2020-09-14 05:22:52	3.28056	3.283714	3.28056	0
2020-09-14 05:25:14	3.28342	3.283714	3.28342	0
2020-09-14 05:32:52	3.28339	3.283421	3.28339	0
2020-09-14 05:35:15	3.27768	3.282271	3.27768	0
2020-09-14 05:42:53	3.28339	3.282844	3.28339	0
2020-09-14 05:45:14	3.28918	3.28342	3.28918	0
2020-09-14 05:52:52	3.28342	3.28313	3.28342	0
2020-09-14 05:55:15	3.2863	3.28313	3.2863	0
2020-09-14 06:02:53	3.28342	3.28313	3.28342	0
2020-09-14 06:05:15	3.28339	3.283415	3.28339	0
2020-09-14 06:12:53	3.28337	3.283696	3.28337	0
2020-09-14 06:15:15	3.27475	3.282829	3.27475	0
2020-09-14 06:22:52	3.28627	3.283117	3.28627	0
2020-09-14 06:25:15	3.28337	3.283686	3.28337	0
2020-09-14 06:32:53	3.29199	3.284546	3.29199	0
2020-09-14 06:35:14	3.28911	3.284539	3.28911	0
2020-09-14 06:42:51	3.30351	3.286548	3.30351	0
2020-09-14 06:45:14	3.28332	3.28625	3.28332	0
2020-09-14 06:52:52	3.28622	3.28653	3.28622	0
2020-09-14 06:55:14	3.27761	3.285952	3.27761	0
2020-09-14 07:02:53	3.28913	3.286528	3.28913	0
2020-09-14 07:05:15	3.29204	3.288257	3.29204	0
2020-09-14 07:12:53	3.28913	3.288543	3.28913	0
2020-09-14 07:15:14	3.29204	3.28941	3.29204	0
2020-09-14 07:22:52	3.29201	3.289412	3.29201	0
2020-09-14 07:25:14	3.28051	3.288552	3.28051	0
2020-09-14 07:32:53	3.28625	3.286826	3.28625	0
2020-09-14 07:35:15	3.28911	3.287405	3.28911	0
2020-09-14 07:42:53	3.28908	3.287691	3.28908	0
2020-09-14 07:45:14	3.28622	3.288552	3.28622	0
2020-09-14 07:52:53	3.28618	3.288257	3.28618	0
2020-09-14 07:55:14	3.28903	3.287956	3.28903	0
2020-09-14 08:02:52	3.28332	3.287375	3.28332	0
2020-09-14 08:05:15	3.2862	3.286791	3.2862	0
2020-09-14 08:12:52	3.28915	3.286505	3.28915	0
2020-09-14 08:15:15	3.29487	3.287941	3.29487	0
2020-09-14 08:22:51	3.28625	3.287941	3.28625	0
2020-09-14 08:25:14	3.28908	3.287938	3.28908	0
2020-09-14 08:32:52	3.28911	3.287941	3.28911	0
2020-09-14 08:35:14	3.28332	3.287651	3.28332	0
2020-09-14 08:42:52	3.28615	3.287648	3.28615	0
2020-09-14 08:45:14	3.29194	3.287939	3.29194	0
2020-09-14 08:52:52	3.2862	3.288227	3.2862	0
2020-09-14 08:55:14	3.2833	3.287937	3.2833	0
2020-09-14 09:02:52	3.28618	3.28764	3.28618	0
2020-09-14 09:05:14	3.28327	3.28648	3.28327	0
2020-09-14 09:12:52	3.28618	3.286473	3.28618	0
2020-09-14 09:15:15	3.2862	3.286185	3.2862	0
2020-09-14 09:22:52	3.29196	3.28647	3.29196	0
2020-09-14 09:25:14	3.2862	3.286758	3.2862	0
2020-09-14 09:32:52	3.2862	3.286763	3.2862	0
2020-09-14 09:35:14	3.28913	3.286482	3.28913	0
2020-09-14 09:42:52	3.28627	3.286489	3.28627	0
2020-09-14 09:45:14	3.28915	3.287074	3.28915	0
2020-09-14 09:52:51	3.29204	3.28766	3.29204	0
2020-09-14 09:55:14	3.30356	3.289689	3.30356	0
2020-09-14 10:02:53	3.3007	3.291141	3.3007	0
2020-09-14 10:05:14	3.3007	3.292591	3.3007	0
2020-09-14 10:12:52	3.30644	3.294039	3.30644	0
2020-09-14 10:15:14	3.30358	3.295777	3.30358	0
2020-09-14 10:22:52	3.30358	3.297515	3.30358	0
2020-09-14 10:25:15	3.30358	3.29896	3.30358	0
2020-09-14 10:32:53	3.30646	3.300979	3.30646	0
2020-09-14 10:35:14	3.30644	3.302708	3.30644	0
2020-09-14 10:42:52	3.30356	3.30386	3.30356	0
2020-09-14 10:45:14	3.30356	3.30386	3.30356	0
2020-09-14 10:52:55	3.30646	3.304436	3.30646	0
2020-09-14 10:55:15	3.30644	3.30501	3.30644	0
2020-09-14 11:02:52	3.30068	3.304434	3.30068	0
2020-09-14 11:05:14	3.3007	3.304146	3.3007	0
2020-09-14 11:12:52	3.30356	3.304144	3.30356	0
2020-09-14 11:15:15	3.30356	3.304142	3.30356	0
2020-09-14 11:22:52	3.2978	3.303276	3.2978	0
2020-09-14 11:25:14	3.2978	3.302412	3.2978	0
2020-09-14 11:32:52	3.30068	3.302124	3.30068	0
2020-09-14 11:35:15	3.29494	3.301262	3.29494	0
2020-09-14 11:42:52	3.30068	3.300684	3.30068	0
2020-09-14 11:45:14	3.3007	3.30011	3.3007	0
2020-09-14 11:52:52	3.30358	3.3004	3.30358	0
2020-09-14 11:55:14	3.30068	3.300398	3.30068	0
2020-09-14 12:02:52	3.30068	3.30011	3.30068	0
2020-09-14 12:05:14	3.30356	3.30011	3.30356	0
2020-09-14 12:12:52	3.30068	3.300398	3.30068	0
2020-09-14 12:15:14	3.2978	3.300398	3.2978	0
2020-09-14 12:22:53	3.3007	3.3004	3.3007	0
2020-09-14 12:25:14	3.3007	3.300976	3.3007	0
2020-09-14 12:32:52	3.30068	3.300976	3.30068	0
2020-09-14 12:35:14	3.29782	3.300688	3.29782	0
2020-09-14 12:42:53	3.29777	3.300107	3.29777	0
2020-09-14 12:45:14	3.28915	3.298954	3.28915	0
2020-09-14 12:52:52	3.29782	3.298668	3.29782	0
2020-09-14 12:55:14	3.30068	3.29838	3.30068	0
2020-09-14 13:02:52	3.29782	3.298094	3.29782	0
2020-09-14 13:05:14	3.30644	3.298958	3.30644	0
2020-09-14 13:12:52	3.29494	3.298382	3.29494	0
2020-09-14 13:15:14	3.29777	3.298089	3.29777	0
2020-09-14 13:22:52	3.29204	3.297225	3.29204	0
2020-09-14 13:25:14	3.29204	3.296647	3.29204	0
2020-09-14 13:32:52	3.29782	3.296652	3.29782	0
2020-09-14 13:35:14	3.29492	3.297229	3.29492	0
2020-09-14 13:42:52	3.29782	3.297229	3.29782	0
2020-09-14 13:45:14	3.29492	3.296653	3.29492	0
2020-09-14 13:52:52	3.2978	3.296651	3.2978	0
2020-09-14 13:55:15	3.28342	3.294349	3.28342	0
2020-09-14 14:02:52	3.29782	3.294637	3.29782	0
2020-09-14 14:05:15	3.2892	3.29378	3.2892	0
2020-09-14 14:12:53	3.2978	3.294356	3.2978	0
2020-09-14 14:15:14	3.29494	3.294646	3.29494	0
2020-09-14 14:22:52	3.29494	3.294358	3.29494	0
2020-09-14 14:25:14	3.29206	3.294072	3.29206	0
2020-09-14 14:32:52	3.29492	3.293782	3.29492	0
2020-09-14 14:35:14	3.29782	3.294072	3.29782	0
2020-09-14 14:42:52	3.29782	3.294074	3.29782	0
2020-09-14 14:45:15	3.29492	3.295224	3.29492	0
2020-09-14 14:52:52	3.29494	3.294936	3.29494	0
2020-09-14 14:55:14	3.29204	3.29522	3.29204	0
2020-09-14 15:02:52	3.29492	3.294932	3.29492	0
2020-09-14 15:05:14	3.29204	3.294642	3.29204	0
2020-09-14 15:12:52	3.29494	3.294642	3.29494	0
2020-09-14 15:15:15	3.29204	3.29464	3.29204	0
2020-09-14 15:22:52	3.29494	3.294642	3.29494	0
2020-09-14 15:25:15	3.29492	3.294352	3.29492	0
2020-09-14 15:32:54	3.29782	3.294352	3.29782	0
2020-09-14 15:35:15	3.29782	3.294642	3.29782	0
2020-09-14 15:42:52	3.3007	3.295218	3.3007	0
2020-09-14 15:45:14	3.29206	3.29522	3.29206	0
2020-09-14 15:52:52	3.29494	3.295222	3.29494	0
2020-09-14 15:55:14	3.29206	3.295224	3.29206	0
2020-09-14 16:02:52	3.29496	3.295226	3.29496	0
2020-09-14 16:05:14	3.28342	3.294364	3.28342	0
2020-09-14 16:12:52	3.29496	3.294366	3.29496	0
2020-09-14 16:15:15	3.27766	3.29264	3.27766	0
2020-09-14 16:22:52	3.29206	3.292064	3.29206	0
2020-09-14 16:25:14	3.29496	3.291778	3.29496	0
2020-09-14 16:32:53	3.29206	3.290914	3.29206	0
2020-09-14 16:35:14	3.28632	3.29034	3.28632	0
2020-09-14 16:42:52	3.29206	3.290052	3.29206	0
2020-09-14 16:45:14	3.29782	3.290628	3.29782	0
2020-09-14 16:52:52	3.29496	3.290628	3.29496	0
2020-09-14 16:55:14	3.29206	3.291492	3.29206	0
2020-09-14 17:02:53	3.2863	3.290626	3.2863	0
2020-09-14 17:05:14	3.29206	3.292066	3.29206	0
2020-09-14 17:12:53	3.29206	3.292066	3.29206	0
2020-09-14 17:15:15	3.29782	3.292352	3.29782	0
2020-09-14 17:22:53	3.29206	3.292352	3.29206	0
2020-09-14 17:25:14	3.29784	3.293504	3.29784	0
2020-09-14 17:32:52	3.28054	3.292352	3.28054	0
2020-09-14 17:35:15	3.29208	3.291778	3.29208	0
2020-09-14 17:42:52	3.29206	3.291488	3.29206	0
2020-09-14 17:45:14	3.29782	3.292064	3.29782	0
2020-09-14 17:52:52	3.29496	3.29293	3.29496	0
2020-09-14 17:55:14	3.28918	3.292642	3.28918	0
2020-09-14 18:02:52	3.29206	3.292642	3.29206	0
2020-09-14 18:05:14	3.29206	3.292066	3.29206	0
2020-09-14 18:12:53	3.29494	3.292354	3.29494	0
2020-09-14 18:15:15	3.29494	3.292064	3.29494	0
2020-09-14 18:22:52	3.29206	3.293216	3.29206	0
2020-09-14 18:25:14	3.29494	3.293502	3.29494	0
2020-09-14 18:32:55	3.29206	3.293502	3.29206	0
2020-09-14 18:35:15	3.29494	3.293214	3.29494	0
2020-09-14 18:42:52	3.29782	3.2935	3.29782	0
2020-09-14 18:45:14	3.29494	3.294076	3.29494	0
2020-09-14 18:52:52	3.29206	3.294076	3.29206	0
2020-09-14 18:55:14	3.2863	3.2935	3.2863	0
2020-09-14 19:02:53	3.29206	3.293212	3.29206	0
2020-09-14 19:05:15	3.29208	3.292926	3.29208	0
2020-09-14 19:12:52	3.29206	3.292926	3.29206	0
2020-09-14 19:15:14	3.28918	3.29235	3.28918	0
2020-09-14 19:22:52	3.29208	3.292352	3.29208	0
2020-09-14 19:25:14	3.30073	3.292931	3.30073	0
2020-09-14 19:32:52	3.29208	3.292357	3.29208	0
2020-09-14 19:35:14	3.29494	3.292357	3.29494	0
2020-09-14 19:42:52	3.29496	3.292647	3.29496	0
2020-09-14 19:45:15	3.29208	3.293225	3.29208	0
2020-09-14 19:52:52	3.29206	3.293225	3.29206	0
2020-09-14 19:55:14	3.30649	3.294666	3.30649	0
2020-09-14 20:02:52	3.29494	3.294954	3.29494	0
2020-09-14 20:05:14	3.29782	3.295818	3.29782	0
2020-09-14 20:12:52	3.29494	3.296104	3.29494	0
2020-09-14 20:15:14	3.28918	3.294949	3.28918	0
2020-09-14 20:22:52	3.29206	3.294947	3.29206	0
2020-09-14 20:25:14	3.29492	3.294945	3.29492	0
2020-09-14 20:32:52	3.29496	3.294945	3.29496	0
2020-09-14 20:35:14	3.30361	3.296098	3.30361	0
2020-09-14 20:42:53	3.29492	3.296384	3.29492	0
2020-09-14 20:45:14	3.29494	3.295229	3.29494	0
2020-09-14 20:52:52	3.29782	3.295517	3.29782	0
2020-09-14 20:55:14	3.30073	3.295808	3.30073	0
2020-09-14 21:02:53	3.29206	3.29552	3.29206	0
2020-09-14 21:05:15	3.29208	3.29581	3.29208	0
2020-09-14 21:12:53	3.29206	3.29581	3.29206	0
2020-09-14 21:15:14	3.28915	3.295233	3.28915	0
2020-09-14 21:22:52	3.29206	3.294943	3.29206	0
2020-09-14 21:25:14	3.29494	3.294076	3.29494	0
2020-09-14 21:32:53	3.29208	3.293792	3.29208	0
2020-09-14 21:35:15	3.29494	3.293792	3.29494	0
2020-09-14 21:42:52	3.28339	3.292349	3.28339	0
2020-09-14 21:45:14	3.29206	3.291482	3.29206	0
2020-09-14 21:52:53	3.29206	3.291482	3.29206	0
2020-09-14 21:55:15	3.28918	3.291192	3.28918	0
2020-09-14 22:02:53	3.29206	3.291192	3.29206	0
2020-09-14 22:05:14	3.2863	3.290907	3.2863	0
2020-09-14 22:12:52	3.29494	3.291195	3.29494	0
2020-09-14 22:15:14	3.29499	3.2912	3.29499	0
2020-09-14 22:22:53	3.29494	3.291486	3.29494	0
2020-09-14 22:25:15	3.28918	3.29091	3.28918	0
2020-09-14 22:32:52	3.29206	3.291777	3.29206	0
2020-09-14 22:35:14	3.29206	3.291777	3.29206	0
2020-09-14 22:42:53	3.29206	3.291777	3.29206	0
2020-09-14 22:45:15	3.29206	3.292065	3.29206	0
2020-09-14 22:52:53	3.29494	3.292353	3.29494	0
2020-09-14 22:55:14	3.29782	3.293505	3.29782	0
2020-09-14 23:02:52	3.29494	3.293505	3.29494	0
2020-09-14 23:05:15	3.29784	3.29379	3.29784	0
2020-09-14 23:12:53	3.29496	3.293792	3.29496	0
2020-09-14 23:15:14	3.3007	3.294944	3.3007	0
2020-09-14 23:22:52	3.29782	3.29552	3.29782	0
2020-09-14 23:25:14	3.30646	3.29696	3.30646	0
2020-09-14 23:32:53	3.29494	3.297248	3.29494	0
2020-09-14 23:35:15	3.28918	3.29696	3.28918	0
2020-09-14 23:42:52	3.30075	3.297541	3.30075	0
2020-09-14 23:45:14	3.29494	3.297253	3.29494	0
2020-09-14 23:52:52	3.28918	3.296677	3.28918	0
2020-09-14 23:55:14	3.29782	3.296675	3.29782	0
2020-09-15 00:02:52	3.29208	3.296387	3.29208	0
2020-09-15 00:05:14	3.29208	3.295525	3.29208	0
2020-09-15 00:12:53	3.29496	3.295239	3.29496	0
2020-09-15 00:15:14	3.29496	3.294089	3.29496	0
2020-09-15 00:22:52	3.29206	3.293801	3.29206	0
2020-09-15 00:25:15	3.29206	3.294089	3.29206	0
2020-09-15 00:32:52	3.29492	3.293506	3.29492	0
2020-09-15 00:35:14	3.29492	3.293504	3.29492	0
2020-09-15 00:42:52	3.29201	3.293787	3.29201	0
2020-09-15 00:45:14	3.29206	3.293211	3.29206	0
2020-09-15 00:52:52	3.29494	3.293497	3.29494	0
2020-09-15 00:55:14	3.29494	3.293783	3.29494	0
2020-09-15 01:02:52	3.29494	3.293781	3.29494	0
2020-09-15 01:05:15	3.29494	3.293779	3.29494	0
2020-09-15 01:12:52	3.29494	3.294067	3.29494	0
2020-09-15 01:15:14	3.30065	3.294926	3.30065	0
2020-09-15 01:22:52	3.29494	3.294928	3.29494	0
2020-09-15 01:25:14	3.30644	3.29608	3.30644	0
2020-09-15 01:32:52	3.29494	3.296373	3.29494	0
2020-09-15 01:35:15	3.29204	3.296371	3.29204	0
2020-09-15 01:42:52	3.29782	3.296659	3.29782	0
2020-09-15 01:45:14	3.29208	3.296373	3.29208	0
2020-09-15 01:52:52	3.29782	3.296661	3.29782	0
2020-09-15 01:55:14	3.3007	3.297237	3.3007	0
2020-09-15 02:02:52	3.29496	3.297239	3.29496	0
2020-09-15 02:05:14	3.29208	3.296382	3.29208	0
2020-09-15 02:12:52	3.29208	3.296096	3.29208	0
2020-09-15 02:15:14	3.28627	3.294079	3.28627	0
2020-09-15 02:22:53	3.29206	3.293791	3.29206	0
2020-09-15 02:25:14	3.29204	3.293791	3.29204	0
2020-09-15 02:32:52	3.29206	3.293215	3.29206	0
2020-09-15 02:35:15	3.29494	3.293501	3.29494	0
2020-09-15 02:42:53	3.29494	3.293213	3.29494	0
2020-09-15 02:45:15	3.29782	3.292925	3.29782	0
2020-09-15 02:52:52	3.30934	3.294363	3.30934	0
2020-09-15 02:55:14	3.29492	3.294647	3.29492	0
2020-09-15 03:02:52	3.29496	3.294935	3.29496	0
2020-09-15 03:05:15	3.29204	3.295512	3.29204	0
2020-09-15 03:12:53	3.29782	3.296088	3.29782	0
2020-09-15 03:15:15	3.29494	3.296378	3.29494	0
2020-09-15 03:22:53	3.29496	3.296668	3.29496	0
2020-09-15 03:25:14	3.29206	3.29638	3.29206	0
2020-09-15 03:32:52	3.29494	3.29638	3.29494	0
2020-09-15 03:35:14	3.28918	3.295516	3.28918	0
2020-09-15 03:42:53	3.29782	3.294364	3.29782	0
2020-09-15 03:45:15	3.29494	3.294366	3.29494	0
2020-09-15 03:52:52	3.2863	3.2935	3.2863	0
2020-09-15 03:55:14	3.29782	3.294078	3.29782	0
2020-09-15 04:02:52	3.29492	3.293788	3.29492	0
2020-09-15 04:05:15	3.29492	3.293786	3.29492	0
2020-09-15 04:12:53	3.29494	3.293784	3.29494	0
2020-09-15 04:15:14	3.30358	3.294936	3.30358	0
2020-09-15 04:22:52	3.2978	3.295222	3.2978	0
2020-09-15 04:25:14	3.29494	3.295798	3.29494	0
2020-09-15 04:32:53	3.29206	3.295222	3.29206	0
2020-09-15 04:35:15	3.29494	3.295222	3.29494	0
2020-09-15 04:42:52	3.29204	3.295796	3.29204	0
2020-09-15 04:45:14	3.29782	3.295796	3.29782	0
2020-09-15 04:52:52	3.29782	3.296086	3.29782	0
2020-09-15 04:55:14	3.29782	3.296376	3.29782	0
2020-09-15 05:02:52	3.29492	3.296374	3.29492	0
2020-09-15 05:05:14	3.29782	3.295798	3.29782	0
2020-09-15 05:12:52	3.29496	3.295514	3.29496	0
2020-09-15 05:15:14	3.28918	3.294938	3.28918	0
2020-09-15 05:22:52	3.28918	3.29465	3.28918	0
2020-09-15 05:25:14	3.29494	3.29465	3.29494	0
2020-09-15 05:32:53	3.29494	3.29494	3.29494	0
2020-09-15 05:35:14	3.29782	3.29494	3.29782	0
2020-09-15 05:42:53	3.29492	3.29465	3.29492	0
2020-09-15 05:45:15	3.30065	3.294933	3.30065	0
2020-09-15 05:52:52	3.29489	3.29493	3.29489	0
2020-09-15 05:55:14	3.30065	3.295213	3.30065	0
2020-09-15 06:02:52	3.29772	3.295489	3.29772	0
2020-09-15 06:05:14	3.29484	3.296055	3.29484	0
2020-09-15 06:12:53	3.29482	3.296619	3.29482	0
2020-09-15 06:15:14	3.2977	3.296895	3.2977	0
2020-09-15 06:22:53	3.29767	3.297168	3.29767	0
2020-09-15 06:25:14	3.29767	3.297153	3.29767	0
2020-09-15 06:32:52	3.30053	3.297714	3.30053	0
2020-09-15 06:35:14	3.29477	3.297126	3.29477	0
2020-09-15 06:42:52	3.30051	3.297688	3.30051	0
2020-09-15 06:45:14	3.30917	3.29854	3.30917	0
2020-09-15 06:52:53	3.29762	3.29853	3.29762	0
2020-09-15 06:55:14	3.28608	3.297654	3.28608	0
2020-09-15 07:02:52	3.30048	3.29822	3.30048	0
2020-09-15 07:05:14	3.29184	3.297634	3.29184	0
2020-09-15 07:12:52	3.30624	3.298491	3.30624	0
2020-09-15 07:15:15	3.30334	3.299058	3.30334	0
2020-09-15 07:22:52	3.30046	3.299051	3.30046	0
2020-09-15 07:25:14	3.30046	3.29962	3.30046	0
2020-09-15 07:32:52	3.30048	3.299617	3.30048	0
2020-09-15 07:35:14	3.29472	3.298172	3.29472	0
2020-09-15 07:42:52	3.30339	3.298749	3.30339	0
2020-09-15 07:45:14	3.30339	3.30048	3.30339	0
2020-09-15 07:52:53	3.30053	3.300485	3.30053	0
2020-09-15 07:55:14	3.30055	3.301356	3.30055	0
2020-09-15 08:02:52	3.30632	3.301364	3.30632	0
2020-09-15 08:05:14	3.30343	3.301373	3.30343	0
2020-09-15 08:12:54	3.30058	3.301385	3.30058	0
2020-09-15 08:15:14	3.29484	3.300823	3.29484	0
2020-09-15 08:22:52	3.3006	3.300835	3.3006	0
2020-09-15 08:25:14	3.3006	3.301423	3.3006	0
2020-09-15 08:32:53	3.31215	3.302299	3.31215	0
2020-09-15 08:35:15	3.31215	3.303175	3.31215	0
2020-09-15 08:42:51	3.31791	3.304913	3.31791	0
2020-09-15 08:45:14	3.31503	3.306361	3.31503	0
2020-09-15 08:52:52	3.32079	3.307808	3.32079	0
2020-09-15 08:55:14	3.31791	3.309256	3.31791	0
2020-09-15 09:02:52	3.31796	3.310994	3.31796	0
2020-09-15 09:05:14	3.32082	3.313592	3.32082	0
2020-09-15 09:12:53	3.31503	3.315035	3.31503	0
2020-09-15 09:15:15	3.31503	3.316478	3.31503	0
2020-09-15 09:22:53	3.31794	3.317057	3.31794	0
2020-09-15 09:25:14	3.31217	3.317059	3.31217	0
2020-09-15 09:32:52	3.32082	3.31735	3.32082	0
2020-09-15 09:35:14	3.31506	3.317353	3.31506	0
2020-09-15 09:42:52	3.31508	3.316782	3.31508	0
2020-09-15 09:45:14	3.30644	3.315635	3.30644	0
2020-09-15 09:52:52	3.32084	3.315923	3.32084	0
2020-09-15 09:55:15	3.31798	3.315639	3.31798	0
2020-09-15 10:02:52	3.31508	3.315644	3.31508	0
2020-09-15 10:05:14	3.32375	3.316516	3.32375	0
2020-09-15 10:12:52	3.31798	3.31652	3.31798	0
2020-09-15 10:15:14	3.3151	3.316813	3.3151	0
2020-09-15 10:22:52	3.32377	3.317108	3.32377	0
2020-09-15 10:25:14	3.30932	3.316534	3.30932	0
2020-09-15 10:32:52	3.30932	3.315958	3.30932	0
2020-09-15 10:35:14	3.3122	3.316534	3.3122	0
2020-09-15 10:42:52	3.30934	3.315384	3.30934	0
2020-09-15 10:45:15	3.3122	3.314806	3.3122	0
2020-09-15 10:52:53	3.30644	3.313942	3.30644	0
2020-09-15 10:55:15	3.30932	3.312499	3.30932	0
2020-09-15 11:02:52	3.31217	3.311918	3.31217	0
2020-09-15 11:05:15	3.32082	3.31249	3.32082	0
2020-09-15 11:12:52	3.30932	3.311045	3.30932	0
2020-09-15 11:15:14	3.3122	3.311333	3.3122	0
2020-09-15 11:22:52	3.3122	3.311621	3.3122	0
2020-09-15 11:25:14	3.30644	3.311045	3.30644	0
2020-09-15 11:32:52	3.3122	3.311331	3.3122	0
2020-09-15 11:35:15	3.3122	3.311331	3.3122	0
2020-09-15 11:42:54	3.3122	3.311907	3.3122	0
2020-09-15 11:45:14	3.31222	3.312197	3.31222	0
2020-09-15 11:52:51	3.30937	3.311917	3.30937	0
2020-09-15 11:55:14	3.31227	3.311062	3.31227	0
2020-09-15 12:02:52	3.30651	3.310781	3.30651	0
2020-09-15 12:05:14	3.31515	3.311076	3.31515	0
2020-09-15 12:12:53	3.30649	3.310505	3.30649	0
2020-09-15 12:15:14	3.30651	3.310512	3.30651	0
2020-09-15 12:22:53	3.30651	3.309943	3.30651	0
2020-09-15 12:25:15	3.30363	3.309086	3.30363	0
2020-09-15 12:32:52	3.30939	3.308805	3.30939	0
2020-09-15 12:35:14	3.30937	3.30852	3.30937	0
2020-09-15 12:42:52	3.30939	3.308522	3.30939	0
2020-09-15 12:45:14	3.30649	3.307944	3.30649	0
2020-09-15 12:52:52	3.31225	3.308518	3.31225	0
2020-09-15 12:55:14	3.30939	3.307942	3.30939	0
2020-09-15 13:05:14	3.29784	3.307077	3.29784	0
2020-09-15 13:12:53	3.30649	3.307075	3.30649	0
2020-09-15 13:15:14	3.30937	3.307361	3.30937	0
2020-09-15 13:22:52	3.30358	3.307356	3.30358	0
2020-09-15 13:25:14	3.30942	3.307359	3.30942	0
2020-09-15 13:32:53	3.30646	3.307068	3.30646	0
2020-09-15 13:35:15	3.30361	3.30649	3.30361	0
2020-09-15 13:42:52	3.30654	3.306495	3.30654	0
2020-09-15 13:45:14	3.30649	3.305919	3.30649	0
2020-09-15 13:52:52	3.30649	3.305629	3.30649	0
2020-09-15 13:55:14	3.30654	3.306499	3.30654	0
2020-09-15 14:02:53	3.30651	3.306501	3.30651	0
2020-09-15 14:05:14	3.30363	3.305927	3.30363	0
2020-09-15 14:12:52	3.30651	3.30622	3.30651	0
2020-09-15 14:15:15	3.29208	3.304486	3.29208	0
2020-09-15 14:22:52	3.30649	3.304489	3.30649	0
2020-09-15 14:25:14	3.30937	3.305065	3.30937	0
2020-09-15 14:32:53	3.30363	3.304774	3.30363	0
2020-09-15 14:35:14	3.30649	3.304774	3.30649	0
2020-09-15 14:42:53	3.30361	3.304486	3.30361	0
2020-09-15 14:45:14	3.30361	3.304193	3.30361	0
2020-09-15 14:52:52	3.30649	3.304191	3.30649	0
2020-09-15 14:55:14	3.30649	3.304477	3.30649	0
2020-09-15 15:02:53	3.30649	3.304475	3.30649	0
2020-09-15 15:05:15	3.30361	3.305628	3.30361	0
2020-09-15 15:12:53	3.30358	3.305337	3.30358	0
2020-09-15 15:15:14	3.31222	3.305622	3.31222	0
2020-09-15 15:22:52	3.3007	3.305329	3.3007	0
2020-09-15 15:25:15	3.30646	3.305326	3.30646	0
2020-09-15 15:32:54	3.30361	3.305326	3.30361	0
2020-09-15 15:35:14	3.31225	3.30619	3.31225	0
2020-09-15 15:42:52	3.30358	3.305899	3.30358	0
2020-09-15 15:45:15	3.30358	3.305608	3.30358	0
2020-09-15 15:52:52	3.30646	3.305605	3.30646	0
2020-09-15 15:55:14	3.30646	3.30589	3.30646	0
2020-09-15 16:02:53	3.30649	3.306181	3.30649	0
2020-09-15 16:05:15	3.3007	3.305029	3.3007	0
2020-09-15 16:12:52	3.30361	3.30532	3.30361	0
2020-09-15 16:15:14	3.30361	3.305035	3.30361	0
2020-09-15 16:22:52	3.30644	3.305318	3.30644	0
2020-09-15 16:25:14	3.30646	3.304739	3.30646	0
2020-09-15 16:32:53	3.30358	3.304739	3.30358	0
2020-09-15 16:35:15	3.30646	3.305027	3.30646	0
2020-09-15 16:42:52	3.30361	3.304742	3.30361	0
2020-09-15 16:45:15	3.29782	3.303878	3.29782	0
2020-09-15 16:52:52	3.30358	3.303587	3.30358	0
2020-09-15 16:55:14	3.30358	3.303875	3.30358	0
2020-09-15 17:02:52	3.30356	3.30387	3.30356	0
2020-09-15 17:05:14	3.30073	3.303582	3.30073	0
2020-09-15 17:12:53	3.30358	3.303296	3.30358	0
2020-09-15 17:15:15	3.30358	3.303008	3.30358	0
2020-09-15 17:22:52	3.30358	3.303008	3.30358	0
2020-09-15 17:25:14	3.30646	3.303008	3.30646	0
2020-09-15 17:32:52	3.30361	3.303008	3.30361	0
2020-09-15 17:35:14	3.29782	3.303008	3.29782	0
2020-09-15 17:42:54	3.30358	3.303008	3.30358	0
2020-09-15 17:45:15	3.30934	3.303584	3.30934	0
2020-09-15 17:52:52	3.30361	3.303589	3.30361	0
2020-09-15 17:55:14	3.30649	3.304165	3.30649	0
2020-09-15 18:02:52	3.30649	3.304456	3.30649	0
2020-09-15 18:05:14	3.30361	3.304459	3.30361	0
2020-09-15 18:12:53	3.30361	3.304462	3.30361	0
2020-09-15 18:15:15	3.30934	3.30475	3.30934	0
2020-09-15 18:22:52	3.30646	3.305035	3.30646	0
2020-09-15 18:25:14	3.30649	3.305902	3.30649	0
2020-09-15 18:32:52	3.30649	3.306193	3.30649	0
2020-09-15 18:35:14	3.30356	3.305615	3.30356	0
2020-09-15 18:42:52	3.30937	3.306191	3.30937	0
2020-09-15 18:45:15	3.30646	3.306188	3.30646	0
2020-09-15 18:52:53	3.30361	3.3059	3.30361	0
2020-09-15 18:55:14	3.30646	3.306185	3.30646	0
2020-09-15 19:02:53	3.30646	3.30647	3.30646	0
2020-09-15 19:05:14	3.30649	3.306185	3.30649	0
2020-09-15 19:12:52	3.30358	3.305897	3.30358	0
2020-09-15 19:15:14	3.30073	3.305321	3.30073	0
2020-09-15 19:22:52	3.30646	3.305318	3.30646	0
2020-09-15 19:25:14	3.30646	3.305608	3.30646	0
2020-09-15 19:32:52	3.30358	3.305029	3.30358	0
2020-09-15 19:35:15	3.30934	3.305317	3.30934	0
2020-09-15 19:42:52	3.30646	3.305602	3.30646	0
2020-09-15 19:45:14	3.30649	3.305605	3.30649	0
2020-09-15 19:52:52	3.30646	3.305605	3.30646	0
2020-09-15 19:55:14	3.31225	3.306181	3.31225	0
2020-09-15 20:02:52	3.30361	3.306184	3.30361	0
2020-09-15 20:05:14	3.30937	3.307048	3.30937	0
2020-09-15 20:12:53	3.30937	3.307339	3.30937	0
2020-09-15 20:15:14	3.30358	3.307051	3.30358	0
2020-09-15 20:22:52	3.30358	3.307051	3.30358	0
2020-09-15 20:25:14	3.31225	3.307342	3.31225	0
2020-09-15 20:32:53	3.30358	3.307054	3.30358	0
2020-09-15 20:35:15	3.29782	3.306187	3.29782	0
2020-09-15 20:42:51	3.3007	3.305611	3.3007	0
2020-09-15 20:45:14	3.31222	3.305608	3.31222	0
2020-09-15 20:52:52	3.30649	3.305896	3.30649	0
2020-09-15 20:55:14	3.30358	3.305317	3.30358	0
2020-09-15 21:02:52	3.30646	3.305026	3.30646	0
2020-09-15 21:05:14	3.30649	3.305317	3.30649	0
2020-09-15 21:12:52	3.30934	3.305893	3.30934	0
2020-09-15 21:15:14	3.30361	3.305029	3.30361	0
2020-09-15 21:22:52	3.30646	3.305317	3.30646	0
2020-09-15 21:25:14	3.30073	3.305608	3.30073	0
2020-09-15 21:32:52	3.30646	3.306184	3.30646	0
2020-09-15 21:35:15	3.30937	3.305899	3.30937	0
2020-09-15 21:42:53	3.30937	3.306187	3.30937	0
2020-09-15 21:45:14	3.30361	3.30619	3.30361	0
2020-09-15 21:52:51	3.30934	3.306478	3.30934	0
2020-09-15 21:55:14	3.30358	3.306187	3.30358	0
2020-09-15 22:02:52	3.30646	3.305899	3.30646	0
2020-09-15 22:05:14	3.30073	3.305611	3.30073	0
2020-09-15 22:12:53	3.31222	3.306187	3.31222	0
2020-09-15 22:15:15	3.31222	3.307336	3.31222	0
2020-09-15 22:22:51	3.30937	3.307627	3.30937	0
2020-09-15 22:25:14	3.30649	3.307339	3.30649	0
2020-09-15 22:32:52	3.30646	3.307048	3.30646	0
2020-09-15 22:35:14	3.30934	3.307621	3.30934	0
2020-09-15 22:42:53	3.30649	3.307336	3.30649	0
2020-09-15 22:45:14	3.3151	3.308488	3.3151	0
2020-09-15 22:52:52	3.29494	3.307336	3.29494	0
2020-09-15 22:55:14	3.30646	3.307909	3.30646	0
2020-09-15 23:02:53	3.30934	3.307621	3.30934	0
2020-09-15 23:05:14	3.30361	3.30676	3.30361	0
2020-09-15 23:12:52	3.30646	3.306469	3.30646	0
2020-09-15 23:15:14	3.30937	3.306757	3.30937	0
2020-09-15 23:22:53	3.31225	3.307336	3.31225	0
2020-09-15 23:25:14	3.30934	3.307336	3.30934	0
2020-09-15 23:32:52	3.30649	3.307336	3.30649	0
2020-09-15 23:35:14	3.30649	3.306475	3.30649	0
2020-09-15 23:42:52	3.30646	3.307627	3.30646	0
2020-09-15 23:45:14	3.30646	3.307627	3.30646	0
2020-09-15 23:52:52	3.30649	3.307342	3.30649	0
2020-09-15 23:55:15	3.30073	3.307054	3.30073	0
2020-09-16 00:02:52	3.30649	3.307057	3.30649	0
2020-09-16 00:05:14	3.30937	3.307057	3.30937	0
2020-09-16 00:12:52	3.30649	3.306481	3.30649	0
2020-09-16 00:15:15	3.30649	3.306196	3.30649	0
2020-09-16 00:22:53	3.30934	3.306481	3.30934	0
2020-09-16 00:25:14	3.30937	3.306769	3.30937	0
2020-09-16 00:32:53	3.30644	3.306767	3.30644	0
2020-09-16 00:35:15	3.30358	3.306479	3.30358	0
2020-09-16 00:42:52	3.30934	3.306764	3.30934	0
2020-09-16 00:45:15	3.31222	3.307913	3.31222	0
2020-09-16 00:52:52	3.31225	3.308489	3.31225	0
2020-09-16 00:55:14	3.30937	3.308489	3.30937	0
2020-09-16 01:02:53	3.30937	3.308777	3.30937	0
2020-09-16 01:05:15	3.30649	3.308777	3.30649	0
2020-09-16 01:12:52	3.31225	3.309068	3.31225	0
2020-09-16 01:15:14	3.30358	3.308489	3.30358	0
2020-09-16 01:22:52	3.3007	3.307915	3.3007	0
2020-09-16 01:25:14	3.29494	3.307051	3.29494	0
2020-09-16 01:32:52	3.30649	3.306766	3.30649	0
2020-09-16 01:35:14	3.30358	3.305902	3.30358	0
2020-09-16 01:42:52	3.30646	3.305323	3.30646	0
2020-09-16 01:45:14	3.3007	3.304456	3.3007	0
2020-09-16 01:52:51	3.30934	3.304453	3.30934	0
2020-09-16 01:55:14	3.30646	3.30445	3.30646	0
2020-09-16 02:02:52	3.30646	3.303871	3.30646	0
2020-09-16 02:05:14	3.30937	3.30445	3.30937	0
2020-09-16 02:12:52	3.30934	3.305314	3.30934	0
2020-09-16 02:15:14	3.30649	3.306469	3.30649	0
2020-09-16 02:22:53	3.30649	3.306469	3.30649	0
2020-09-16 02:25:14	3.30934	3.307045	3.30934	0
2020-09-16 02:32:53	3.30934	3.307333	3.30934	0
2020-09-16 02:35:14	3.30937	3.3082	3.30937	0
2020-09-16 02:42:52	3.30646	3.307912	3.30646	0
2020-09-16 02:45:14	3.29494	3.30676	3.29494	0
2020-09-16 02:52:52	3.31798	3.307912	3.31798	0
2020-09-16 02:55:15	3.30356	3.307331	3.30356	0
2020-09-16 03:02:53	3.30934	3.307331	3.30934	0
2020-09-16 03:05:14	3.30934	3.307616	3.30934	0
2020-09-16 03:12:51	3.30934	3.307901	3.30934	0
2020-09-16 03:15:14	3.30649	3.307616	3.30649	0
2020-09-16 03:22:53	3.30649	3.307331	3.30649	0
2020-09-16 03:25:15	3.30644	3.307038	3.30644	0
2020-09-16 03:32:53	3.30646	3.307038	3.30646	0
2020-09-16 03:35:13	3.30937	3.308481	3.30937	0
2020-09-16 03:42:52	3.31225	3.307908	3.31225	0
2020-09-16 03:45:14	3.30932	3.308484	3.30932	0
2020-09-16 03:52:53	3.30644	3.308194	3.30644	0
2020-09-16 03:55:14	3.30358	3.307618	3.30358	0
2020-09-16 04:02:52	3.30644	3.307328	3.30644	0
2020-09-16 04:05:14	3.30646	3.307325	3.30646	0
2020-09-16 04:12:52	3.30937	3.307613	3.30937	0
2020-09-16 04:15:14	3.30644	3.307613	3.30644	0
2020-09-16 04:22:51	3.30934	3.307901	3.30934	0
2020-09-16 04:25:15	3.31222	3.308186	3.31222	0
2020-09-16 04:32:53	3.30934	3.307895	3.30934	0
2020-09-16 04:35:14	3.3007	3.307033	3.3007	0
2020-09-16 04:42:53	3.31222	3.307611	3.31222	0
2020-09-16 04:45:15	3.30068	3.307321	3.30068	0
2020-09-16 04:52:52	3.30358	3.307035	3.30358	0
2020-09-16 04:55:14	3.31222	3.307611	3.31222	0
2020-09-16 05:02:52	3.30646	3.30732	3.30646	0
2020-09-16 05:05:13	3.30932	3.307608	3.30932	0
2020-09-16 05:12:53	3.30937	3.307611	3.30937	0
2020-09-16 05:15:14	3.3007	3.306459	3.3007	0
2020-09-16 05:22:52	3.30932	3.306457	3.30932	0
2020-09-16 05:25:15	3.3007	3.306457	3.3007	0
2020-09-16 05:32:52	3.30937	3.306172	3.30937	0
2020-09-16 05:35:14	3.31225	3.307329	3.31225	0
2020-09-16 05:42:53	3.30932	3.307903	3.30932	0
2020-09-16 05:45:14	3.31225	3.307906	3.31225	0
2020-09-16 05:52:52	3.30937	3.308197	3.30937	0
2020-09-16 05:55:14	3.3122	3.308485	3.3122	0
2020-09-16 06:02:52	3.30934	3.308482	3.30934	0
2020-09-16 06:05:14	3.30356	3.308768	3.30356	0
2020-09-16 06:12:52	3.30937	3.308773	3.30937	0
2020-09-16 06:15:14	3.30646	3.309349	3.30646	0
2020-09-16 06:22:52	3.32087	3.310499	3.32087	0
2020-09-16 06:25:14	3.31225	3.310499	3.31225	0
2020-09-16 06:32:54	3.30937	3.310504	3.30937	0
2020-09-16 06:35:14	3.30932	3.310211	3.30932	0
2020-09-16 06:42:52	3.30358	3.309632	3.30358	0
2020-09-16 06:45:15	3.31225	3.309637	3.31225	0
2020-09-16 06:52:52	3.30937	3.30964	3.30937	0
2020-09-16 06:55:15	3.30361	3.309645	3.30361	0
2020-09-16 07:02:53	3.31225	3.309933	3.31225	0
2020-09-16 07:05:14	3.31513	3.3108	3.31513	0
2020-09-16 07:12:53	3.30646	3.309359	3.30646	0
2020-09-16 07:15:14	3.30646	3.30878	3.30646	0
2020-09-16 07:22:52	3.31225	3.309068	3.31225	0
2020-09-16 07:25:14	3.31222	3.309358	3.31222	0
2020-09-16 07:32:53	3.3151	3.31051	3.3151	0
2020-09-16 07:35:14	3.3151	3.310795	3.3151	0
2020-09-16 07:42:52	3.30937	3.310795	3.30937	0
2020-09-16 07:45:14	3.31222	3.311656	3.31222	0
2020-09-16 07:52:53	3.31222	3.311653	3.31222	0
2020-09-16 07:55:15	3.32377	3.312517	3.32377	0
2020-09-16 08:02:52	3.30934	3.312805	3.30934	0
2020-09-16 08:05:14	3.3151	3.313669	3.3151	0
2020-09-16 08:12:53	3.30932	3.313376	3.30932	0
2020-09-16 08:15:15	3.29499	3.311653	3.29499	0
2020-09-16 08:22:53	3.30934	3.311077	3.30934	0
2020-09-16 08:25:14	3.32375	3.311942	3.32375	0
2020-09-16 08:32:52	3.31225	3.31223	3.31225	0
2020-09-16 08:35:14	3.3007	3.311078	3.3007	0
2020-09-16 08:42:53	3.30934	3.31079	3.30934	0
2020-09-16 08:45:15	3.30646	3.309059	3.30646	0
2020-09-16 08:52:52	3.30934	3.309059	3.30934	0
2020-09-16 08:55:15	3.30649	3.308198	3.30649	0
2020-09-16 09:02:53	3.31222	3.308488	3.31222	0
2020-09-16 09:05:14	3.30937	3.309926	3.30937	0
2020-09-16 09:12:52	3.31225	3.310217	3.31225	0
2020-09-16 09:15:14	3.30937	3.308779	3.30937	0
2020-09-16 09:22:52	3.30934	3.308488	3.30934	0
2020-09-16 09:25:15	3.32087	3.310505	3.32087	0
2020-09-16 09:32:52	3.30934	3.310505	3.30934	0
2020-09-16 09:35:15	3.31513	3.311372	3.31513	0
2020-09-16 09:42:52	3.31222	3.31166	3.31222	0
2020-09-16 09:45:14	3.30934	3.311945	3.30934	0
2020-09-16 09:52:53	3.31222	3.311945	3.31222	0
2020-09-16 09:55:14	3.3151	3.312518	3.3151	0
2020-09-16 10:02:53	3.30937	3.31223	3.30937	0
2020-09-16 10:05:14	3.3122	3.312513	3.3122	0
2020-09-16 10:12:52	3.30934	3.312513	3.30934	0
2020-09-16 10:15:15	3.31513	3.311939	3.31513	0
2020-09-16 10:22:52	3.30937	3.311942	3.30937	0
2020-09-16 10:25:14	3.30937	3.311366	3.30937	0
2020-09-16 10:32:53	3.30939	3.311083	3.30939	0
2020-09-16 10:35:14	3.30934	3.311083	3.30934	0
2020-09-16 10:42:52	3.31225	3.311086	3.31225	0
2020-09-16 10:45:15	3.3151	3.311086	3.3151	0
2020-09-16 10:52:52	3.30937	3.311086	3.30937	0
2020-09-16 10:55:14	3.31513	3.311379	3.31513	0
2020-09-16 11:02:52	3.30939	3.311384	3.30939	0
2020-09-16 11:05:14	3.31222	3.311093	3.31222	0
2020-09-16 11:12:52	3.30934	3.31109	3.30934	0
2020-09-16 11:15:14	3.30934	3.311087	3.30934	0
2020-09-16 11:22:51	3.31222	3.31137	3.31222	0
2020-09-16 11:25:14	3.31225	3.311661	3.31225	0
2020-09-16 11:32:53	3.31222	3.311658	3.31222	0
2020-09-16 11:35:15	3.30937	3.311085	3.30937	0
2020-09-16 11:42:52	3.31225	3.311373	3.31225	0
2020-09-16 11:45:14	3.32089	3.311949	3.32089	0
2020-09-16 11:52:52	3.31225	3.312235	3.31225	0
2020-09-16 11:55:14	3.30934	3.311947	3.30934	0
2020-09-16 12:02:52	3.31225	3.312238	3.31225	0
2020-09-16 12:05:14	3.31225	3.312529	3.31225	0
2020-09-16 12:12:52	3.31222	3.312529	3.31222	0
2020-09-16 12:15:15	3.31222	3.312526	3.31222	0
2020-09-16 12:22:53	3.31513	3.312817	3.31513	0
2020-09-16 12:25:14	3.30649	3.312529	3.30649	0
2020-09-16 12:32:53	3.30937	3.312241	3.30937	0
2020-09-16 12:35:14	3.31225	3.311377	3.31225	0
2020-09-16 12:42:52	3.31225	3.311377	3.31225	0
2020-09-16 12:45:14	3.31222	3.311665	3.31222	0
2020-09-16 12:52:51	3.31227	3.311667	3.31227	0
2020-09-16 12:55:14	3.31225	3.311667	3.31225	0
2020-09-16 13:02:52	3.30651	3.311096	3.30651	0
2020-09-16 13:05:14	3.30934	3.310808	3.30934	0
2020-09-16 13:12:52	3.31225	3.31052	3.31225	0
2020-09-16 13:15:14	3.3151	3.311381	3.3151	0
2020-09-16 13:22:52	3.31515	3.311959	3.31515	0
2020-09-16 13:25:14	3.30649	3.311383	3.30649	0
2020-09-16 13:32:53	3.31222	3.31138	3.31222	0
2020-09-16 13:35:14	3.30937	3.311095	3.30937	0
2020-09-16 13:42:53	3.30937	3.310805	3.30937	0
2020-09-16 13:45:15	3.31513	3.311093	3.31513	0
2020-09-16 13:52:52	3.30937	3.311379	3.30937	0
2020-09-16 13:55:14	3.30649	3.311094	3.30649	0
2020-09-16 14:02:53	3.31225	3.311094	3.31225	0
2020-09-16 14:05:14	3.30937	3.310521	3.30937	0
2020-09-16 14:12:52	3.31225	3.310231	3.31225	0
2020-09-16 14:15:14	3.31801	3.311383	3.31801	0
2020-09-16 14:22:52	3.32091	3.312252	3.32091	0
2020-09-16 14:25:14	3.30646	3.311961	3.30646	0
2020-09-16 14:32:52	3.31222	3.312246	3.31222	0
2020-09-16 14:35:14	3.31798	3.312531	3.31798	0
2020-09-16 14:42:54	3.31225	3.312819	3.31225	0
2020-09-16 14:45:14	3.30934	3.313104	3.30934	0
2020-09-16 14:52:52	3.31225	3.313104	3.31225	0
2020-09-16 14:55:15	3.31225	3.313392	3.31225	0
2020-09-16 15:02:52	3.31225	3.313392	3.31225	0
2020-09-16 15:05:14	3.31225	3.312816	3.31225	0
2020-09-16 15:12:52	3.31225	3.31195	3.31225	0
2020-09-16 15:15:14	3.30073	3.311377	3.30073	0
2020-09-16 15:22:53	3.30649	3.310804	3.30649	0
2020-09-16 15:25:14	3.30649	3.309655	3.30649	0
2020-09-16 15:32:52	3.31513	3.309943	3.31513	0
2020-09-16 15:35:14	3.31225	3.310234	3.31225	0
2020-09-16 15:42:52	3.31227	3.310236	3.31227	0
2020-09-16 15:45:14	3.32089	3.3111	3.32089	0
2020-09-16 15:52:52	3.31515	3.31139	3.31515	0
2020-09-16 15:55:14	3.30937	3.311102	3.30937	0
2020-09-16 16:02:52	3.31513	3.31139	3.31513	0
2020-09-16 16:05:15	3.30649	3.311966	3.30649	0
2020-09-16 16:12:52	3.31225	3.312542	3.31225	0
2020-09-16 16:15:14	3.31513	3.313406	3.31513	0
2020-09-16 16:22:52	3.31513	3.313406	3.31513	0
2020-09-16 16:25:15	3.31513	3.313694	3.31513	0
2020-09-16 16:32:52	3.31225	3.313692	3.31225	0
2020-09-16 16:35:14	3.30937	3.31254	3.30937	0
2020-09-16 16:42:55	3.31225	3.31225	3.31225	0
2020-09-16 16:45:14	3.31225	3.312538	3.31225	0
2020-09-16 16:52:52	3.31515	3.31254	3.31515	0
2020-09-16 16:55:14	3.31225	3.313116	3.31225	0
2020-09-16 17:02:52	3.31225	3.313116	3.31225	0
2020-09-16 17:05:15	3.31225	3.312828	3.31225	0
2020-09-16 17:12:52	3.31225	3.31254	3.31225	0
2020-09-16 17:15:14	3.31513	3.31254	3.31513	0
2020-09-16 17:22:52	3.31227	3.312542	3.31227	0
2020-09-16 17:25:14	3.31513	3.313118	3.31513	0
2020-09-16 17:32:53	3.31222	3.313115	3.31222	0
2020-09-16 17:35:14	3.30937	3.312827	3.30937	0
2020-09-16 17:42:52	3.31225	3.312537	3.31225	0
2020-09-16 17:45:14	3.31225	3.312537	3.31225	0
2020-09-16 17:52:52	3.31513	3.312825	3.31513	0
2020-09-16 17:55:14	3.31801	3.313401	3.31801	0
2020-09-16 18:02:51	3.31227	3.313403	3.31227	0
2020-09-16 18:05:14	3.31227	3.313117	3.31227	0
2020-09-16 18:12:52	3.31225	3.313115	3.31225	0
2020-09-16 18:15:14	3.31227	3.312829	3.31227	0
2020-09-16 18:22:52	3.31513	3.31312	3.31513	0
2020-09-16 18:25:15	3.31225	3.313408	3.31225	0
2020-09-16 18:32:52	3.31515	3.313698	3.31515	0
2020-09-16 18:35:14	3.32089	3.314562	3.32089	0
2020-09-16 18:42:53	3.31515	3.314564	3.31515	0
2020-09-16 18:45:14	3.31225	3.313988	3.31225	0
2020-09-16 18:52:53	3.31513	3.314274	3.31513	0
2020-09-16 18:55:14	3.31227	3.314274	3.31227	0
2020-09-16 19:02:53	3.31227	3.314276	3.31227	0
2020-09-16 19:05:14	3.30646	3.313695	3.30646	0
2020-09-16 19:12:52	3.31225	3.313407	3.31225	0
2020-09-16 19:15:14	3.31513	3.313695	3.31513	0
2020-09-16 19:22:52	3.31798	3.313978	3.31798	0
2020-09-16 19:25:14	3.30649	3.312538	3.30649	0
2020-09-16 19:32:52	3.31227	3.31225	3.31227	0
2020-09-16 19:35:15	3.30649	3.311674	3.30649	0
2020-09-16 19:42:53	3.31227	3.311388	3.31227	0
2020-09-16 19:45:15	3.31513	3.311674	3.31513	0
2020-09-16 19:52:53	3.31513	3.31196	3.31513	0
2020-09-16 19:55:15	3.30937	3.312251	3.30937	0
2020-09-16 20:02:51	3.30937	3.311963	3.30937	0
2020-09-16 20:05:15	3.31513	3.311963	3.31513	0
2020-09-16 20:12:53	3.31227	3.311392	3.31227	0
2020-09-16 20:15:14	3.31515	3.312258	3.31515	0
2020-09-16 20:22:51	3.31513	3.312544	3.31513	0
2020-09-16 20:25:14	3.31225	3.31312	3.31225	0
2020-09-16 20:32:53	3.30937	3.31283	3.30937	0
2020-09-16 20:35:15	3.31513	3.31283	3.31513	0
2020-09-16 20:42:53	3.31225	3.312542	3.31225	0
2020-09-16 20:45:14	3.31515	3.31312	3.31515	0
2020-09-16 20:52:52	3.31222	3.313405	3.31222	0
2020-09-16 20:55:15	3.31225	3.313117	3.31225	0
2020-09-16 21:02:52	3.31803	3.313693	3.31803	0
2020-09-16 21:05:14	3.31803	3.313981	3.31803	0
2020-09-16 21:12:53	3.31513	3.313981	3.31513	0
2020-09-16 21:15:15	3.31801	3.314557	3.31801	0
2020-09-16 21:22:52	3.31225	3.314845	3.31225	0
2020-09-16 21:25:15	3.31513	3.314845	3.31513	0
2020-09-16 21:32:54	3.31225	3.314845	3.31225	0
2020-09-16 21:35:15	3.31513	3.314843	3.31513	0
2020-09-16 21:42:52	3.31513	3.315134	3.31513	0
2020-09-16 21:45:14	3.30939	3.314848	3.30939	0
2020-09-16 21:52:52	3.32091	3.315136	3.32091	0
2020-09-16 21:55:14	3.31515	3.314848	3.31515	0
2020-09-16 22:02:53	3.31515	3.31485	3.31515	0
2020-09-16 22:05:14	3.31225	3.314274	3.31225	0
2020-09-16 22:12:52	3.31513	3.314562	3.31513	0
2020-09-16 22:15:14	3.31222	3.314271	3.31222	0
2020-09-16 22:22:53	3.31225	3.314271	3.31225	0
2020-09-16 22:25:14	3.30939	3.313697	3.30939	0
2020-09-16 22:32:52	3.31513	3.313697	3.31513	0
2020-09-16 22:35:15	3.3123	3.313988	3.3123	0
2020-09-16 22:42:52	3.3151	3.313407	3.3151	0
2020-09-16 22:45:14	3.30934	3.312826	3.30934	0
2020-09-16 22:52:52	3.3122	3.312531	3.3122	0
2020-09-16 22:55:14	3.32375	3.313681	3.32375	0
2020-09-16 23:02:52	3.31513	3.313681	3.31513	0
2020-09-16 23:05:15	3.30361	3.31282	3.30361	0
2020-09-16 23:12:52	3.31227	3.312822	3.31227	0
2020-09-16 23:15:14	3.3151	3.313393	3.3151	0
2020-09-16 23:22:53	3.31513	3.313393	3.31513	0
2020-09-16 23:25:14	3.31227	3.31339	3.31227	0
2020-09-16 23:32:53	3.31227	3.313107	3.31227	0
2020-09-16 23:35:14	3.31513	3.313686	3.31513	0
2020-09-16 23:42:53	3.31801	3.314267	3.31801	0
2020-09-16 23:45:14	3.30358	3.31225	3.30358	0
2020-09-16 23:52:53	3.3151	3.312247	3.3151	0
2020-09-16 23:55:15	3.32087	3.313973	3.32087	0
2020-09-17 00:02:53	3.31801	3.314547	3.31801	0
2020-09-17 00:05:14	3.31225	3.314262	3.31225	0
2020-09-17 00:12:53	3.31222	3.313971	3.31222	0
2020-09-17 00:15:15	3.31515	3.314259	3.31515	0
2020-09-17 00:22:52	3.31798	3.31483	3.31798	0
2020-09-17 00:25:14	3.31222	3.314539	3.31222	0
2020-09-17 00:32:52	3.3151	3.314248	3.3151	0
2020-09-17 00:35:14	3.31225	3.315115	3.31225	0
2020-09-17 00:42:52	3.31513	3.315118	3.31513	0
2020-09-17 00:45:14	3.31798	3.314829	3.31798	0
2020-09-17 00:52:52	3.31801	3.314829	3.31801	0
2020-09-17 00:55:15	3.3151	3.315114	3.3151	0
2020-09-17 01:02:52	3.31513	3.315405	3.31513	0
2020-09-17 01:05:14	3.31801	3.315691	3.31801	0
2020-09-17 01:12:52	3.31801	3.315694	3.31801	0
2020-09-17 01:15:15	3.32087	3.316559	3.32087	0
2020-09-17 01:22:53	3.31515	3.316564	3.31515	0
2020-09-17 01:25:14	3.31222	3.316561	3.31222	0
2020-09-17 01:32:52	3.31513	3.316561	3.31513	0
2020-09-17 01:35:14	3.32087	3.31685	3.32087	0
2020-09-17 01:42:52	3.31513	3.316562	3.31513	0
2020-09-17 01:45:15	3.31513	3.316565	3.31513	0
2020-09-17 01:52:52	3.31513	3.316565	3.31513	0
2020-09-17 01:55:14	3.31222	3.315986	3.31222	0
2020-09-17 02:02:53	3.31801	3.315986	3.31801	0
2020-09-17 02:05:15	3.31227	3.315126	3.31227	0
2020-09-17 02:12:52	3.31225	3.314836	3.31225	0
2020-09-17 02:15:14	3.31513	3.315127	3.31513	0
2020-09-17 02:22:53	3.31513	3.315127	3.31513	0
2020-09-17 02:25:14	3.32087	3.315127	3.32087	0
2020-09-17 02:32:52	3.31513	3.315127	3.31513	0
2020-09-17 02:35:14	3.31222	3.314836	3.31222	0
2020-09-17 02:42:52	3.31222	3.314545	3.31222	0
2020-09-17 02:45:14	3.32089	3.315412	3.32089	0
2020-09-17 02:52:52	3.31513	3.315124	3.31513	0
2020-09-17 02:55:14	3.31513	3.31541	3.31513	0
2020-09-17 03:02:52	3.31798	3.315983	3.31798	0
2020-09-17 03:05:14	3.31798	3.316268	3.31798	0
2020-09-17 03:12:52	3.31801	3.316556	3.31801	0
2020-09-17 03:15:14	3.31225	3.315694	3.31225	0
2020-09-17 03:22:53	3.3151	3.315691	3.3151	0
2020-09-17 03:25:15	3.32089	3.316558	3.32089	0
2020-09-17 03:32:52	3.3151	3.316846	3.3151	0
2020-09-17 03:35:14	3.31515	3.316272	3.31515	0
2020-09-17 03:42:52	3.31798	3.316557	3.31798	0
2020-09-17 03:45:14	3.31515	3.316559	3.31515	0
2020-09-17 03:52:52	3.31515	3.316276	3.31515	0
2020-09-17 03:55:14	3.32091	3.316569	3.32091	0
2020-09-17 04:02:52	3.31225	3.315993	3.31225	0
2020-09-17 04:05:14	3.31801	3.316569	3.31801	0
2020-09-17 04:12:52	3.32377	3.317436	3.32377	0
2020-09-17 04:15:14	3.3151	3.316857	3.3151	0
2020-09-17 04:22:53	3.31515	3.316862	3.31515	0
2020-09-17 04:25:14	3.31513	3.31686	3.31513	0
2020-09-17 04:32:52	3.3151	3.316572	3.3151	0
2020-09-17 04:35:15	3.31222	3.316279	3.31222	0
2020-09-17 04:42:52	3.31798	3.316562	3.31798	0
2020-09-17 04:45:14	3.31513	3.315984	3.31513	0
2020-09-17 04:52:51	3.31801	3.31656	3.31801	0
2020-09-17 04:55:14	3.31801	3.31656	3.31801	0
2020-09-17 05:02:52	3.31225	3.315408	3.31225	0
2020-09-17 05:05:14	3.31513	3.315411	3.31513	0
2020-09-17 05:12:52	3.31225	3.315121	3.31225	0
2020-09-17 05:15:15	3.31222	3.31483	3.31222	0
2020-09-17 05:22:52	3.31225	3.314545	3.31225	0
2020-09-17 05:25:14	3.31798	3.315121	3.31798	0
2020-09-17 05:32:53	3.31225	3.314548	3.31225	0
2020-09-17 05:35:15	3.31222	3.314257	3.31222	0
2020-09-17 05:42:52	3.31225	3.313681	3.31225	0
2020-09-17 05:45:14	3.30937	3.312817	3.30937	0
2020-09-17 05:52:52	3.31513	3.313105	3.31513	0
2020-09-17 05:55:14	3.32089	3.313681	3.32089	0
2020-09-17 06:02:52	3.31513	3.313969	3.31513	0
2020-09-17 06:05:14	3.3151	3.314257	3.3151	0
2020-09-17 06:12:52	3.31225	3.314257	3.31225	0
2020-09-17 06:15:14	3.31801	3.31426	3.31801	0
2020-09-17 06:22:53	3.31513	3.314548	3.31513	0
2020-09-17 06:25:14	3.3151	3.314836	3.3151	0
2020-09-17 06:32:52	3.30934	3.314545	3.30934	0
2020-09-17 06:35:14	3.31225	3.314833	3.31225	0
2020-09-17 06:42:53	3.31225	3.314545	3.31225	0
2020-09-17 06:45:14	3.31513	3.313969	3.31513	0
2020-09-17 06:52:52	3.31227	3.313683	3.31227	0
2020-09-17 06:55:14	3.31225	3.313398	3.31225	0
2020-09-17 07:02:52	3.31515	3.313688	3.31515	0
2020-09-17 07:05:14	3.31803	3.31369	3.31803	0
2020-09-17 07:12:52	3.31515	3.313692	3.31515	0
2020-09-17 07:15:14	3.30077	3.312259	3.30077	0
2020-09-17 07:22:52	3.31515	3.31284	3.31515	0
2020-09-17 07:25:15	3.31803	3.313418	3.31803	0
2020-09-17 07:32:53	3.31227	3.31342	3.31227	0
2020-09-17 07:35:14	3.31515	3.313422	3.31515	0
2020-09-17 07:42:53	3.31227	3.313422	3.31227	0
2020-09-17 07:45:15	3.30937	3.313134	3.30937	0
2020-09-17 07:52:52	3.31225	3.312844	3.31225	0
2020-09-17 07:55:14	3.30939	3.31198	3.30939	0
2020-09-17 08:02:53	3.31227	3.311692	3.31227	0
2020-09-17 08:05:14	3.31225	3.31284	3.31225	0
2020-09-17 08:12:52	3.31225	3.31255	3.31225	0
2020-09-17 08:15:14	3.30934	3.311681	3.30934	0
2020-09-17 08:22:52	3.31513	3.311967	3.31513	0
2020-09-17 08:25:14	3.32953	3.313405	3.32953	0
2020-09-17 08:32:52	3.30937	3.313115	3.30937	0
2020-09-17 08:35:14	3.32091	3.314269	3.32091	0
2020-09-17 08:42:52	3.30937	3.313981	3.30937	0
2020-09-17 08:45:14	3.31227	3.314269	3.31227	0
2020-09-17 08:52:53	3.30651	3.313693	3.30651	0
2020-09-17 08:55:15	3.30937	3.313405	3.30937	0
2020-09-17 09:02:52	3.30939	3.313119	3.30939	0
2020-09-17 09:05:15	3.31225	3.31341	3.31225	0
2020-09-17 09:12:51	3.30361	3.312258	3.30361	0
2020-09-17 09:15:14	3.29784	3.309089	3.29784	0
2020-09-17 09:22:52	3.30939	3.309091	3.30939	0
2020-09-17 09:25:14	3.30937	3.307937	3.30937	0
2020-09-17 09:32:52	3.30937	3.307937	3.30937	0
2020-09-17 09:35:15	3.30937	3.307647	3.30937	0
2020-09-17 09:42:53	3.29784	3.30678	3.29784	0
2020-09-17 09:45:14	3.30939	3.306782	3.30939	0
2020-09-17 09:52:52	3.30939	3.306782	3.30939	0
2020-09-17 09:55:14	3.30073	3.30563	3.30073	0
2020-09-17 10:02:52	3.30937	3.306206	3.30937	0
2020-09-17 10:05:15	3.30363	3.306785	3.30363	0
2020-09-17 10:12:53	3.30361	3.306207	3.30361	0
2020-09-17 10:15:15	3.30939	3.306209	3.30939	0
2020-09-17 10:22:53	3.30363	3.305635	3.30363	0
2020-09-17 10:25:14	3.30361	3.305059	3.30361	0
2020-09-17 10:32:52	3.32956	3.308231	3.32956	0
2020-09-17 10:35:15	3.30075	3.307367	3.30075	0
2020-09-17 10:42:52	3.30646	3.307074	3.30646	0
2020-09-17 10:45:14	3.30651	3.307652	3.30651	0
2020-09-17 10:52:52	3.30649	3.307364	3.30649	0
2020-09-17 10:55:15	3.30361	3.307362	3.30361	0
2020-09-17 11:02:52	3.30649	3.30765	3.30649	0
2020-09-17 11:05:14	3.30649	3.30736	3.30649	0
2020-09-17 11:12:52	3.3007	3.307067	3.3007	0
2020-09-17 11:15:14	3.30651	3.307357	3.30651	0
2020-09-17 11:22:53	3.29787	3.304188	3.29787	0
2020-09-17 11:25:15	3.30649	3.304762	3.30649	0
2020-09-17 11:32:53	3.30649	3.304765	3.30649	0
2020-09-17 11:35:14	3.29787	3.303901	3.29787	0
2020-09-17 11:42:55	3.29211	3.302463	3.29211	0
2020-09-17 11:45:15	3.29787	3.301889	3.29787	0
2020-09-17 11:52:53	3.29499	3.300739	3.29499	0
2020-09-17 11:55:14	3.29496	3.299586	3.29496	0
2020-09-17 12:02:52	3.2892	3.298436	3.2892	0
2020-09-17 12:05:15	3.28925	3.29671	3.28925	0
2020-09-17 12:12:52	3.29496	3.296419	3.29496	0
2020-09-17 12:15:15	3.29496	3.295266	3.29496	0
2020-09-17 12:22:52	3.29499	3.294116	3.29499	0
2020-09-17 12:25:14	3.28347	3.292676	3.28347	0
2020-09-17 12:32:52	3.2892	3.292385	3.2892	0
2020-09-17 12:35:14	3.28923	3.291521	3.28923	0
2020-09-17 12:42:52	3.28635	3.290657	3.28635	0
2020-09-17 12:45:14	3.28347	3.289508	3.28347	0
2020-09-17 12:52:53	3.28344	3.288932	3.28344	0
2020-09-17 12:55:15	3.28344	3.288351	3.28344	0
2020-09-17 13:02:52	3.28058	3.286913	3.28058	0
2020-09-17 13:05:14	3.28058	3.285475	3.28058	0
2020-09-17 13:12:52	3.27768	3.283744	3.27768	0
2020-09-17 13:15:14	3.2748	3.282877	3.2748	0
2020-09-17 13:22:52	3.28056	3.282013	3.28056	0
2020-09-17 13:25:14	3.27482	3.280572	3.27482	0
2020-09-17 13:32:53	3.2633	3.278267	3.2633	0
2020-09-17 13:35:14	3.2777	3.27769	3.2777	0
2020-09-17 13:42:52	3.27192	3.276538	3.27192	0
2020-09-17 13:45:14	3.26904	3.275098	3.26904	0
2020-09-17 13:52:52	3.26906	3.273946	3.26906	0
2020-09-17 13:55:14	3.26618	3.272506	3.26618	0
2020-09-17 14:02:52	3.2633	3.271068	3.2633	0
2020-09-17 14:05:14	3.26618	3.270206	3.26618	0
2020-09-17 14:12:52	3.25463	3.267613	3.25463	0
2020-09-17 14:15:14	3.25754	3.265885	3.25754	0
2020-09-17 14:22:51	3.25461	3.265016	3.25461	0
2020-09-17 14:25:14	3.2489	3.262136	3.2489	0
2020-09-17 14:32:52	3.25175	3.260119	3.25175	0
2020-09-17 14:35:14	3.2489	3.258105	3.2489	0
2020-09-17 14:42:53	3.24602	3.255801	3.24602	0
2020-09-17 14:45:14	3.25463	3.254646	3.25463	0
2020-09-17 14:52:52	3.25463	3.253779	3.25463	0
2020-09-17 14:55:15	3.24025	3.251186	3.24025	0
2020-09-17 15:02:53	3.24313	3.250036	3.24313	0
2020-09-17 15:05:14	3.24023	3.248305	3.24023	0
2020-09-17 15:12:52	3.23447	3.246291	3.23447	0
2020-09-17 15:15:15	3.24599	3.246	3.24599	0
2020-09-17 15:22:52	3.23447	3.244272	3.23447	0
2020-09-17 15:25:14	3.23735	3.243117	3.23735	0
2020-09-17 15:32:53	3.23159	3.241674	3.23159	0
2020-09-17 15:35:14	3.23159	3.23937	3.23159	0
2020-09-17 15:42:53	3.2258	3.236487	3.2258	0
2020-09-17 15:45:14	3.22583	3.235045	3.22583	0
2020-09-17 15:52:52	3.22871	3.233603	3.22871	0
2020-09-17 15:55:14	3.23447	3.233027	3.23447	0
2020-09-17 16:02:52	3.22009	3.231589	3.22009	0
2020-09-17 16:05:14	3.21718	3.228708	3.21718	0
2020-09-17 16:12:52	3.21144	3.226405	3.21144	0
2020-09-17 16:15:15	3.20854	3.223524	3.20854	0
2020-09-17 16:22:53	3.20568	3.220933	3.20568	0
2020-09-17 16:25:15	3.20854	3.218628	3.20854	0
2020-09-17 16:32:53	3.20568	3.216616	3.20568	0
2020-09-17 16:35:14	3.19992	3.214025	3.19992	0
2020-09-17 16:42:53	3.1999	3.211144	3.1999	0
2020-09-17 16:45:15	3.19992	3.207689	3.19992	0
2020-09-17 16:52:52	3.19128	3.204808	3.19128	0
2020-09-17 16:55:14	3.19704	3.202794	3.19704	0
2020-09-17 17:02:52	3.19125	3.200775	3.19125	0
2020-09-17 17:05:14	3.20278	3.200199	3.20278	0
2020-09-17 17:12:53	3.1884	3.198471	3.1884	0
2020-09-17 17:15:15	3.18549	3.196166	3.18549	0
2020-09-17 17:22:53	3.18261	3.193859	3.18261	0
2020-09-17 17:25:14	3.1884	3.192707	3.1884	0
2020-09-17 17:32:53	3.17687	3.190404	3.17687	0
2020-09-17 17:35:14	3.17687	3.188099	3.17687	0
2020-09-17 17:42:52	3.17978	3.186949	3.17978	0
2020-09-17 17:45:14	3.17397	3.184642	3.17397	0
2020-09-17 17:52:52	3.16821	3.182338	3.16821	0
2020-09-17 17:55:15	3.17397	3.179457	3.17397	0
2020-09-17 18:02:53	3.16821	3.177438	3.16821	0
2020-09-17 18:05:15	3.16535	3.175424	3.16535	0
2020-09-17 18:12:52	3.15956	3.173119	3.15956	0
2020-09-17 18:15:14	3.15956	3.170235	3.15956	0
2020-09-17 18:22:51	3.15671	3.168219	3.15671	0
2020-09-17 18:25:14	3.15666	3.166198	3.15666	0
2020-09-17 18:32:52	3.1538	3.1636	3.1538	0
2020-09-17 18:35:15	3.15092	3.161295	3.15092	0
2020-09-17 18:42:52	3.15382	3.159856	3.15382	0
2020-09-17 18:45:14	3.14804	3.157263	3.14804	0
2020-09-17 18:52:53	3.14516	3.154958	3.14516	0
2020-09-17 18:55:14	3.14516	3.152939	3.14516	0
2020-09-17 19:02:53	3.13651	3.150634	3.13651	0
2020-09-17 19:05:15	3.13363	3.148041	3.13363	0
2020-09-17 19:12:52	3.13651	3.146021	3.13651	0
2020-09-17 19:15:14	3.13654	3.144009	3.13654	0
2020-09-17 19:22:52	3.12501	3.14113	3.12501	0
2020-09-17 19:25:15	3.13075	3.139113	3.13075	0
2020-09-17 19:32:52	3.12787	3.136518	3.12787	0
2020-09-17 19:35:15	3.13075	3.134789	3.13075	0
2020-09-17 19:42:53	3.13075	3.133348	3.13075	0
2020-09-17 19:45:14	3.12501	3.131333	3.12501	0
2020-09-17 19:52:53	3.11925	3.129607	3.11925	0
2020-09-17 19:55:14	3.12499	3.128743	3.12499	0
2020-09-17 20:02:52	3.11637	3.126729	3.11637	0
2020-09-17 20:05:14	3.11637	3.124712	3.11637	0
2020-09-17 20:12:53	3.11061	3.123272	3.11061	0
2020-09-17 20:15:14	3.11634	3.121831	3.11634	0
2020-09-17 20:22:51	3.1077	3.119814	3.1077	0
2020-09-17 20:25:14	3.09908	3.116647	3.09908	0
2020-09-17 20:32:52	3.10194	3.113766	3.10194	0
2020-09-17 20:35:14	3.10484	3.111749	3.10484	0
2020-09-17 20:42:53	3.11346	3.11117	3.11346	0
2020-09-17 20:45:15	3.10196	3.108867	3.10196	0
2020-09-17 20:52:53	3.09908	3.107138	3.09908	0
2020-09-17 20:55:14	3.07889	3.10339	3.07889	0
2020-09-17 21:02:51	3.09618	3.101947	3.09618	0
2020-09-17 21:05:15	3.09044	3.099357	3.09044	0
2020-09-17 21:12:52	3.08465	3.097052	3.08465	0
2020-09-17 21:15:14	3.07312	3.094456	3.07312	0
2020-09-17 21:22:52	3.08177	3.092439	3.08177	0
2020-09-17 21:25:15	3.07889	3.089844	3.07889	0
2020-09-17 21:32:55	3.07315	3.085813	3.07315	0
2020-09-17 21:35:14	3.07601	3.083218	3.07601	0
2020-09-17 21:42:52	3.07024	3.080334	3.07024	0
2020-09-17 21:45:15	3.06736	3.079181	3.06736	0
2020-09-17 21:52:52	3.06736	3.076299	3.06736	0
2020-09-17 21:55:14	3.06736	3.073991	3.06736	0
2020-09-17 22:02:52	3.06446	3.071972	3.06446	0
2020-09-17 22:05:14	3.0616	3.07082	3.0616	0
2020-09-17 22:12:53	3.05872	3.068515	3.05872	0
2020-09-17 22:15:15	3.0587	3.066496	3.0587	0
2020-09-17 22:22:52	3.05293	3.064474	3.05293	0
2020-09-17 22:25:15	3.06446	3.063319	3.06446	0
2020-09-17 22:32:52	3.05293	3.061588	3.05293	0
2020-09-17 22:35:14	3.05005	3.059857	3.05005	0
2020-09-17 22:42:52	3.03852	3.056973	3.03852	0
2020-09-17 22:45:14	3.04719	3.054956	3.04719	0
2020-09-17 22:52:54	3.03852	3.052362	3.03852	0
2020-09-17 22:55:14	3.04141	3.050343	3.04141	0
2020-09-17 23:02:53	3.04141	3.048612	3.04141	0
2020-09-17 23:05:14	3.04141	3.046883	3.04141	0
2020-09-17 23:12:52	3.03852	3.045442	3.03852	0
2020-09-17 23:15:14	3.03852	3.042848	3.03852	0
2020-09-17 23:22:51	3.02986	3.040541	3.02986	0
2020-09-17 23:25:15	3.0299	3.038526	3.0299	0
2020-09-17 23:32:52	3.02702	3.037376	3.02702	0
2020-09-17 23:35:14	3.01835	3.034492	3.01835	0
2020-09-17 23:42:52	3.02412	3.033052	3.02412	0
2020-09-17 23:45:15	3.00973	3.029884	3.00973	0
2020-09-17 23:52:53	3.02121	3.027864	3.02121	0
2020-09-17 23:55:14	3.01261	3.024984	3.01261	0
2020-09-18 00:02:52	3.01545	3.022677	3.01545	0
2020-09-18 00:05:14	3.01261	3.020086	3.01261	0
2020-09-18 00:12:52	3.01259	3.018359	3.01259	0
2020-09-18 00:15:15	3.02409	3.017778	3.02409	0
2020-09-18 00:22:54	3.00683	3.015759	3.00683	0
2020-09-18 00:25:14	3.00683	3.014607	3.00683	0
2020-09-18 00:32:52	3.00392	3.012587	3.00392	0
2020-09-18 00:35:14	2.9953	3.011144	2.9953	0
2020-09-18 00:42:52	2.99818	3.008841	2.99818	0
2020-09-18 00:45:14	2.99821	3.007401	2.99821	0
2020-09-18 00:52:52	2.9953	3.005386	2.9953	0
2020-09-18 00:55:14	2.99528	3.003653	2.99528	0
2020-09-18 01:02:52	2.99242	3.001636	2.99242	0
2020-09-18 01:05:14	2.99818	2.999045	2.99818	0
2020-09-18 01:12:55	2.98951	2.997313	2.98951	0
2020-09-18 01:15:14	2.98663	2.995293	2.98663	0
2020-09-18 01:22:52	2.98087	2.992988	2.98087	0
2020-09-18 01:25:14	2.98089	2.991547	2.98089	0
2020-09-18 01:32:52	2.98087	2.989816	2.98087	0
2020-09-18 01:35:14	2.97511	2.987506	2.97511	0
2020-09-18 01:42:52	2.9722	2.985196	2.9722	0
2020-09-18 01:45:14	2.96934	2.982602	2.96934	0
2020-09-18 01:52:52	2.96646	2.980006	2.96646	0
2020-09-18 01:55:15	2.97225	2.977413	2.97225	0
2020-09-18 02:02:53	2.96934	2.975396	2.96934	0
2020-09-18 02:05:14	2.96646	2.973379	2.96646	0
2020-09-18 02:12:51	2.96358	2.97165	2.96358	0
2020-09-18 02:15:14	2.96646	2.970207	2.96646	0
2020-09-18 02:22:53	2.97222	2.969342	2.97222	0
2020-09-18 02:25:14	2.94917	2.966748	2.94917	0
2020-09-18 02:32:52	2.9607	2.965598	2.9607	0
2020-09-18 02:35:15	2.94917	2.963581	2.94917	0
2020-09-18 02:42:52	2.95203	2.962138	2.95203	0
2020-09-18 02:45:14	2.94917	2.95983	2.94917	0
2020-09-18 02:52:52	2.94915	2.957811	2.94915	0
2020-09-18 02:55:14	2.94627	2.955792	2.94627	0
2020-09-18 03:02:53	2.94627	2.954061	2.94627	0
2020-09-18 03:05:14	2.94629	2.952044	2.94629	0
2020-09-18 03:12:54	2.93764	2.948586	2.93764	0
2020-09-18 03:15:15	2.93764	2.947433	2.93764	0
2020-09-18 03:22:52	2.94627	2.94599	2.94627	0
2020-09-18 03:25:14	2.93474	2.944547	2.93474	0
2020-09-18 03:32:53	2.93474	2.942818	2.93474	0
2020-09-18 03:35:14	2.92323	2.940224	2.92323	0
2020-09-18 03:42:52	2.92898	2.938207	2.92898	0
2020-09-18 03:45:14	2.92898	2.936478	2.92898	0
2020-09-18 03:52:52	2.92607	2.934458	2.92607	0
2020-09-18 03:55:15	2.93186	2.933015	2.93186	0
2020-09-18 04:02:52	2.92321	2.931572	2.92321	0
2020-09-18 04:05:14	2.92033	2.929841	2.92033	0
2020-09-18 04:12:52	2.91745	2.926959	2.91745	0
2020-09-18 04:15:15	2.91745	2.92523	2.91745	0
2020-09-18 04:22:55	2.91171	2.922927	2.91171	0
2020-09-18 04:25:14	2.91742	2.922346	2.91742	0
2020-09-18 04:32:53	2.90594	2.920042	2.90594	0
2020-09-18 04:35:15	2.9088	2.918024	2.9088	0
2020-09-18 04:42:52	2.90304	2.915721	2.90304	0
2020-09-18 04:45:14	2.90016	2.912551	2.90016	0
2020-09-18 04:52:53	2.90016	2.910246	2.90016	0
2020-09-18 04:55:14	2.90304	2.908517	2.90304	0
2020-09-18 05:02:52	2.8973	2.906502	2.8973	0
2020-09-18 05:05:14	2.90016	2.904773	2.90016	0
2020-09-18 05:12:51	2.89439	2.903041	2.89439	0
2020-09-18 05:15:14	2.89439	2.900738	2.89439	0
2020-09-18 05:22:52	2.88863	2.899007	2.88863	0
2020-09-18 05:25:14	2.88289	2.896416	2.88289	0
2020-09-18 05:32:52	2.88286	2.894398	2.88286	0
2020-09-18 05:35:15	2.89149	2.893531	2.89149	0
2020-09-18 05:42:52	2.87998	2.891513	2.87998	0
2020-09-18 05:45:14	2.88572	2.889781	2.88572	0
2020-09-18 05:52:53	2.87996	2.888047	2.87996	0
2020-09-18 05:55:14	2.87998	2.886029	2.87998	0
2020-09-18 06:02:52	2.87422	2.884012	2.87422	0
2020-09-18 06:05:15	2.88286	2.882859	2.88286	0
2020-09-18 06:12:52	2.86848	2.880844	2.86848	0
2020-09-18 06:15:15	2.86843	2.879398	2.86843	0
2020-09-18 06:22:53	2.86555	2.877667	2.86555	0
2020-09-18 06:25:15	2.86555	2.875073	2.86555	0
2020-09-18 06:32:53	2.86555	2.87363	2.86555	0
2020-09-18 06:35:15	2.86265	2.871323	2.86265	0
2020-09-18 06:42:52	2.85981	2.869308	2.85981	0
2020-09-18 06:45:14	2.85693	2.867003	2.85693	0
2020-09-18 06:52:52	2.85693	2.865274	2.85693	0
2020-09-18 06:55:14	2.85402	2.86239	2.85402	0
2020-09-18 07:02:52	2.84828	2.86037	2.84828	0
2020-09-18 07:05:14	2.85116	2.858643	2.85116	0
2020-09-18 07:12:52	2.84826	2.856914	2.84826	0
2020-09-18 07:15:14	2.83961	2.85432	2.83961	0
2020-09-18 07:22:53	2.84254	2.852019	2.84254	0
2020-09-18 07:25:14	2.84826	2.85058	2.84826	0
2020-09-18 07:32:52	2.83966	2.848565	2.83966	0
2020-09-18 07:35:15	2.83675	2.846547	2.83675	0
2020-09-18 07:42:51	2.83675	2.844529	2.83675	0
2020-09-18 07:45:14	2.82813	2.84194	2.82813	0
2020-09-18 07:52:53	2.83101	2.840213	2.83101	0
2020-09-18 07:55:14	2.83968	2.839065	2.83968	0
2020-09-18 08:02:52	2.82817	2.837056	2.82817	0
2020-09-18 08:05:14	2.82817	2.835912	2.82817	0
2020-09-18 08:12:52	2.82243	2.833901	2.82243	0
2020-09-18 08:15:14	2.82245	2.83132	2.82245	0
2020-09-18 08:22:52	2.81957	2.829311	2.81957	0
2020-09-18 08:25:14	2.82245	2.827881	2.82245	0
2020-09-18 08:32:53	2.81671	2.825877	2.81671	0
2020-09-18 08:35:14	2.82533	2.825597	2.82533	0
2020-09-18 08:42:52	2.81383	2.823879	2.81383	0
2020-09-18 08:45:14	2.81959	2.82187	2.81959	0
2020-09-18 08:52:53	2.81097	2.82015	2.81097	0
2020-09-18 08:55:15	2.81387	2.81872	2.81387	0
2020-09-18 09:02:53	2.80525	2.817002	2.80525	0
2020-09-18 09:05:14	2.79948	2.814705	2.79948	0
2020-09-18 09:12:52	2.80234	2.812982	2.80234	0
2020-09-18 09:15:14	2.80236	2.810973	2.80236	0
2020-09-18 09:22:53	2.80527	2.809829	2.80527	0
2020-09-18 09:25:14	2.7995	2.807246	2.7995	0
2020-09-18 09:32:51	2.79374	2.805237	2.79374	0
2020-09-18 09:35:14	2.80527	2.803805	2.80527	0
2020-09-18 09:42:52	2.79376	2.802084	2.79376	0
2020-09-18 09:45:14	2.78509	2.799206	2.78509	0
2020-09-18 09:52:53	2.78797	2.797478	2.78797	0
2020-09-18 09:55:14	2.78511	2.796041	2.78511	0
2020-09-18 10:02:53	2.78513	2.79432	2.78513	0
2020-09-18 10:05:15	2.78225	2.792309	2.78225	0
2020-09-18 10:12:52	2.77937	2.789719	2.77937	0
2020-09-18 10:15:14	2.77937	2.787706	2.77937	0
2020-09-18 10:22:53	2.77937	2.786269	2.77937	0
2020-09-18 10:25:14	2.77649	2.783391	2.77649	0
2020-09-18 10:32:52	2.77651	2.781666	2.77651	0
2020-09-18 10:35:14	2.77072	2.780229	2.77072	0
2020-09-18 10:42:53	2.76786	2.778218	2.76786	0
2020-09-18 10:45:15	2.76784	2.776491	2.76784	0
2020-09-18 10:52:52	2.76786	2.774764	2.76786	0
2020-09-18 10:55:14	2.76784	2.773323	2.76784	0
2020-09-18 11:02:52	2.76498	2.771884	2.76498	0
2020-09-18 11:05:14	2.76207	2.770154	2.76207	0
2020-09-18 11:12:52	2.76214	2.768431	2.76214	0
2020-09-18 11:15:14	2.75923	2.766705	2.75923	0
2020-09-18 11:22:52	2.75921	2.764975	2.75921	0
2020-09-18 11:25:14	2.7621	2.764113	2.7621	0
2020-09-18 11:32:53	2.75345	2.762672	2.75345	0
2020-09-18 11:35:14	2.75349	2.761237	2.75349	0
2020-09-18 11:42:52	2.7477	2.759221	2.7477	0
2020-09-18 11:45:14	2.7477	2.757207	2.7477	0
2020-09-18 11:52:52	2.74194	2.754903	2.74194	0
2020-09-18 11:55:14	2.74482	2.753178	2.74482	0
2020-09-18 12:02:52	2.74482	2.751446	2.74482	0
2020-09-18 12:05:15	2.73041	2.748564	2.73041	0
2020-09-18 12:12:53	2.73617	2.74626	2.73617	0
2020-09-18 12:15:14	2.73908	2.743958	2.73908	0
2020-09-18 12:22:52	2.73619	2.742232	2.73619	0
2020-09-18 12:25:14	2.74194	2.741077	2.74194	0
2020-09-18 12:32:54	2.73041	2.739348	2.73041	0
2020-09-18 12:35:14	2.72753	2.737331	2.72753	0
2020-09-18 12:42:52	2.72755	2.735892	2.72755	0
2020-09-18 12:45:14	2.73331	2.734741	2.73331	0
2020-09-18 12:52:52	2.72468	2.732727	2.72468	0
2020-09-18 12:55:14	2.71892	2.731578	2.71892	0
2020-09-18 13:02:52	2.7218	2.730141	2.7218	0
2020-09-18 13:05:14	2.7189	2.728123	2.7189	0
2020-09-18 13:12:55	2.71892	2.726396	2.71892	0
2020-09-18 13:15:14	2.71602	2.723804	2.71602	0
2020-09-18 13:22:52	2.71892	2.722655	2.71892	0
2020-09-18 13:25:14	2.71604	2.721506	2.71604	0
2020-09-18 13:32:52	2.71027	2.719778	2.71027	0
2020-09-18 13:35:15	2.69874	2.716321	2.69874	0
2020-09-18 13:42:53	2.70448	2.714301	2.70448	0
2020-09-18 13:45:14	2.70737	2.713146	2.70737	0
2020-09-18 13:52:52	2.70158	2.711124	2.70158	0
2020-09-18 13:55:14	2.70158	2.709392	2.70158	0
2020-09-18 14:02:52	2.69582	2.707082	2.69582	0
2020-09-18 14:05:14	2.69577	2.705057	2.69577	0
2020-09-18 14:12:53	2.69575	2.70274	2.69575	0
2020-09-18 14:15:14	2.70728	2.701864	2.70728	0
2020-09-18 14:22:53	2.69287	2.700124	2.69287	0
2020-09-18 14:25:15	2.68996	2.699246	2.68996	0
2020-09-18 14:32:52	2.6871	2.697508	2.6871	0
2020-09-18 14:35:14	2.69285	2.696056	2.69285	0
2020-09-18 14:42:51	2.68706	2.694604	2.68706	0
2020-09-18 14:45:14	2.68416	2.692862	2.68416	0
2020-09-18 14:52:53	2.68416	2.691696	2.68416	0
2020-09-18 14:55:15	2.67841	2.68996	2.67841	0
2020-09-18 15:02:52	2.67551	2.687936	2.67551	0
2020-09-18 15:05:15	2.67263	2.684471	2.67263	0
2020-09-18 15:12:53	2.6726	2.682444	2.6726	0
2020-09-18 15:15:14	2.66398	2.679846	2.66398	0
2020-09-18 15:22:52	2.66107	2.677243	2.66107	0
2020-09-18 15:25:14	2.66974	2.674932	2.66974	0
2020-09-18 15:32:52	2.66394	2.67262	2.66394	0
2020-09-18 15:35:15	2.66972	2.671176	2.66972	0
2020-09-18 15:42:52	2.66396	2.669156	2.66396	0
2020-09-18 15:45:15	2.65817	2.667132	2.65817	0
2020-09-18 15:52:52	2.65819	2.6654	2.65819	0
2020-09-18 15:55:14	2.65819	2.663956	2.65819	0
2020-09-18 16:02:52	2.65817	2.662513	2.65817	0
2020-09-18 16:05:14	2.66105	2.66222	2.66105	0
2020-09-18 16:12:52	2.64952	2.661065	2.64952	0
2020-09-18 16:15:15	2.64952	2.659043	2.64952	0
2020-09-18 16:22:52	2.64952	2.657601	2.64952	0
2020-09-18 16:25:14	2.65815	2.656444	2.65815	0
2020-09-18 16:32:52	2.64662	2.65471	2.64662	0
2020-09-18 16:35:14	2.64664	2.653557	2.64664	0
2020-09-18 16:42:51	2.64085	2.651823	2.64085	0
2020-09-18 16:45:14	2.64085	2.650089	2.64085	0
2020-09-18 16:52:53	2.64087	2.648359	2.64087	0
2020-09-18 16:55:14	2.63797	2.646051	2.63797	0
2020-09-18 17:02:52	2.63508	2.644607	2.63508	0
2020-09-18 17:05:15	2.63508	2.643163	2.63508	0
2020-09-18 17:12:53	2.63222	2.641433	2.63222	0
2020-09-18 17:15:15	2.6322	2.638838	2.6322	0
2020-09-18 17:22:52	2.62932	2.637108	2.62932	0
2020-09-18 17:25:14	2.62646	2.63509	2.62646	0
2020-09-18 17:32:53	2.62644	2.633649	2.62644	0
2020-09-18 17:35:14	2.62642	2.632206	2.62642	0
2020-09-18 17:42:52	2.62065	2.630184	2.62065	0
2020-09-18 17:45:14	2.62644	2.629031	2.62644	0
2020-09-18 17:52:52	2.62065	2.627588	2.62065	0
2020-09-18 17:55:14	2.62644	2.626724	2.62644	0
2020-09-18 18:02:52	2.61202	2.624704	2.61202	0
2020-09-18 18:05:14	2.6149	2.622974	2.6149	0
2020-09-18 18:12:54	2.61202	2.621244	2.61202	0
2020-09-18 18:15:14	2.60335	2.618933	2.60335	0
2020-09-18 18:22:52	2.60623	2.616912	2.60623	0
2020-09-18 18:25:14	2.612	2.61547	2.612	0
2020-09-18 18:32:52	2.60623	2.614028	2.60623	0
2020-09-18 18:35:14	2.60337	2.611721	2.60337	0
2020-09-18 18:42:52	2.60335	2.609991	2.60335	0
2020-09-18 18:45:14	2.59761	2.607108	2.59761	0
2020-09-18 18:52:52	2.59184	2.60509	2.59184	0
2020-09-18 18:55:15	2.59759	2.603359	2.59759	0
2020-09-18 19:02:53	2.59184	2.601341	2.59184	0
2020-09-18 19:05:14	2.59472	2.600478	2.59472	0
2020-09-18 19:12:53	2.5918	2.599035	2.5918	0
2020-09-18 19:15:14	2.59182	2.597017	2.59182	0
2020-09-18 19:22:52	2.58894	2.595288	2.58894	0
2020-09-18 19:25:14	2.58894	2.593845	2.58894	0
2020-09-18 19:32:52	2.58317	2.591827	2.58317	0
2020-09-18 19:35:14	2.58317	2.590383	2.58317	0
2020-09-18 19:42:52	2.59182	2.590381	2.59182	0
2020-09-18 19:45:14	2.58315	2.588937	2.58315	0
2020-09-18 19:52:52	2.58029	2.587782	2.58029	0
2020-09-18 19:55:14	2.57738	2.586048	2.57738	0
2020-09-18 20:02:52	2.5745	2.584318	2.5745	0
2020-09-18 20:05:14	2.57162	2.582298	2.57162	0
2020-09-18 20:12:52	2.56873	2.580277	2.56873	0
2020-09-18 20:15:14	2.57162	2.578545	2.57162	0
2020-09-18 20:22:51	2.56873	2.577101	2.56873	0
2020-09-18 20:25:14	2.56585	2.575369	2.56585	0
2020-09-18 20:32:52	2.56295	2.572482	2.56295	0
2020-09-18 20:35:14	2.56587	2.570754	2.56587	0
2020-09-18 20:42:52	2.56011	2.568736	2.56011	0
2020-09-18 20:45:14	2.5572	2.566718	2.5572	0
2020-09-18 20:52:52	2.55434	2.564702	2.55434	0
2020-09-18 20:55:15	2.55432	2.562972	2.55432	0
2020-09-18 21:02:52	2.55144	2.561243	2.55144	0
2020-09-18 21:05:14	2.55432	2.559513	2.55432	0
2020-09-18 21:12:52	2.55432	2.558072	2.55432	0
2020-09-18 21:15:14	2.55146	2.556633	2.55146	0
2020-09-18 21:22:52	2.54567	2.554905	2.54567	0
2020-09-18 21:25:14	2.54857	2.553175	2.54857	0
2020-09-18 21:32:52	2.54567	2.551731	2.54567	0
2020-09-18 21:35:14	2.53702	2.549713	2.53702	0
2020-09-18 21:42:52	2.54279	2.548558	2.54279	0
2020-09-18 21:45:14	2.54277	2.547403	2.54277	0
2020-09-18 21:52:52	2.52547	2.544806	2.52547	0
2020-09-18 21:55:14	2.53702	2.543076	2.53702	0
2020-09-18 22:02:52	2.53704	2.541348	2.53704	0
2020-09-18 22:05:15	2.52835	2.539037	2.52835	0
2020-09-18 22:12:52	2.53414	2.537884	2.53414	0
2020-09-18 22:15:14	2.52837	2.535864	2.52837	0
2020-09-18 22:22:52	2.52837	2.534134	2.52837	0
2020-09-18 22:25:14	2.51682	2.532114	2.51682	0
2020-09-18 22:32:52	2.52549	2.530384	2.52549	0
2020-09-18 22:35:14	2.53125	2.529232	2.53125	0
2020-09-18 22:42:52	2.5226	2.528945	2.5226	0
2020-09-18 22:45:14	2.52549	2.527792	2.52549	0
2020-09-18 22:52:53	2.51968	2.526056	2.51968	0
2020-09-18 22:55:14	2.51972	2.525193	2.51972	0
2020-09-18 23:02:52	2.51395	2.523174	2.51395	0
2020-09-18 23:05:14	2.50817	2.521154	2.50817	0
2020-09-18 23:12:52	2.51393	2.51971	2.51393	0
2020-09-18 23:15:15	2.50819	2.518847	2.50819	0
2020-09-18 23:22:52	2.51393	2.517691	2.51393	0
2020-09-18 23:25:15	2.50817	2.515383	2.50817	0
2020-09-18 23:32:52	2.50242	2.513365	2.50242	0
2020-09-18 23:35:15	2.49663	2.510479	2.49663	0
2020-09-18 23:42:52	2.50238	2.508749	2.50238	0
2020-09-18 23:45:14	2.5024	2.507017	2.5024	0
2020-09-18 23:52:52	2.49663	2.505285	2.49663	0
2020-09-18 23:55:15	2.49663	2.504131	2.49663	0
2020-09-19 00:02:53	2.49085	2.501823	2.49085	0
2020-09-19 00:05:14	2.49087	2.500091	2.49087	0
2020-09-19 00:12:52	2.49087	2.497785	2.49087	0
2020-09-19 00:15:14	2.48798	2.495766	2.48798	0
2020-09-19 00:22:52	2.4851	2.494034	2.4851	0
2020-09-19 00:25:14	2.49952	2.494323	2.49952	0
2020-09-19 00:32:53	2.4851	2.492595	2.4851	0
2020-09-19 00:35:14	2.49085	2.49144	2.49085	0
2020-09-19 00:42:52	2.4822	2.489997	2.4822	0
2020-09-19 00:45:14	2.47066	2.4874	2.47066	0
2020-09-19 00:52:52	2.47068	2.485383	2.47068	0
2020-09-19 00:55:14	2.47931	2.484227	2.47931	0
2020-09-19 01:02:52	2.47643	2.482783	2.47643	0
2020-09-19 01:05:14	2.48506	2.482491	2.48506	0
2020-09-19 01:12:52	2.47068	2.481049	2.47068	0
2020-09-19 01:15:15	2.47066	2.478163	2.47066	0
2020-09-19 01:22:52	2.47064	2.476717	2.47064	0
2020-09-19 01:25:15	2.46778	2.47441	2.46778	0
2020-09-19 01:32:53	2.45911	2.472101	2.45911	0
2020-09-19 01:35:14	2.4678	2.471815	2.4678	0
2020-09-19 01:42:52	2.45913	2.47066	2.45913	0
2020-09-19 01:45:15	2.4649	2.469219	2.4649	0
2020-09-19 01:52:52	2.4562	2.467196	2.4562	0
2020-09-19 01:55:14	2.46201	2.464891	2.46201	0
2020-09-19 02:02:52	2.45911	2.463734	2.45911	0
2020-09-19 02:05:14	2.45625	2.462293	2.45625	0
2020-09-19 02:12:52	2.45046	2.460275	2.45046	0
2020-09-19 02:15:14	2.45048	2.458545	2.45048	0
2020-09-19 02:22:52	2.44758	2.457392	2.44758	0
2020-09-19 02:25:14	2.45046	2.455658	2.45046	0
2020-09-19 02:32:52	2.44469	2.454214	2.44469	0
2020-09-19 02:35:14	2.44469	2.452193	2.44469	0
2020-09-19 02:42:52	2.44181	2.450754	2.44181	0
2020-09-19 02:45:14	2.44471	2.449024	2.44471	0
2020-09-19 02:52:52	2.44183	2.447296	2.44183	0
2020-09-19 02:55:14	2.43604	2.445275	2.43604	0
2020-09-19 03:02:52	2.43604	2.443833	2.43604	0
2020-09-19 03:05:14	2.43316	2.442101	2.43316	0
2020-09-19 03:12:51	2.42741	2.440084	2.42741	0
2020-09-19 03:15:14	2.4303	2.438068	2.4303	0
2020-09-19 03:22:52	2.43316	2.436915	2.43316	0
2020-09-19 03:25:14	2.42739	2.435185	2.42739	0
2020-09-19 03:32:52	2.42739	2.433743	2.42739	0
2020-09-19 03:35:14	2.41874	2.431146	2.41874	0
2020-09-19 03:42:52	2.42453	2.429416	2.42453	0
2020-09-19 03:45:14	2.42741	2.428553	2.42741	0
2020-09-19 03:52:52	2.41874	2.426823	2.41874	0
2020-09-19 03:55:15	2.41876	2.425383	2.41876	0
2020-09-19 04:02:54	2.41874	2.424516	2.41874	0
2020-09-19 04:05:15	2.41297	2.422783	2.41297	0
2020-09-19 04:12:53	2.41586	2.421053	2.41586	0
2020-09-19 04:15:15	2.41297	2.419611	2.41297	0
2020-09-19 04:22:52	2.41011	2.417883	2.41011	0
2020-09-19 04:25:14	2.41009	2.417018	2.41009	0
2020-09-19 04:32:53	2.41011	2.415576	2.41011	0
2020-09-19 04:35:15	2.4043	2.413265	2.4043	0
2020-09-19 04:42:53	2.39279	2.41067	2.39279	0
2020-09-19 04:45:14	2.39854	2.408648	2.39854	0
2020-09-19 04:52:52	2.4043	2.407204	2.4043	0
2020-09-19 04:55:14	2.39856	2.405763	2.39856	0
2020-09-19 05:02:52	2.39854	2.404031	2.39854	0
2020-09-19 05:05:14	2.40142	2.402876	2.40142	0
2020-09-19 05:12:52	2.39565	2.40143	2.39565	0
2020-09-19 05:15:14	2.39567	2.399988	2.39567	0
2020-09-19 05:22:52	2.38704	2.397681	2.38704	0
2020-09-19 05:25:14	2.38702	2.395953	2.38702	0
2020-09-19 05:32:53	2.3841	2.395084	2.3841	0
2020-09-19 05:35:14	2.387	2.39393	2.387	0
2020-09-19 05:42:52	2.38991	2.392491	2.38991	0
2020-09-19 05:45:15	2.37837	2.390472	2.37837	0
2020-09-19 05:52:52	2.38412	2.38903	2.38412	0
2020-09-19 05:55:14	2.38414	2.387302	2.38414	0
2020-09-19 06:02:53	2.38123	2.38586	2.38123	0
2020-09-19 06:05:14	2.38123	2.384416	2.38123	0
2020-09-19 06:12:53	2.37835	2.383547	2.37835	0
2020-09-19 06:15:14	2.37549	2.382394	2.37549	0
2020-09-19 06:22:52	2.37256	2.38124	2.37256	0
2020-09-19 06:25:14	2.37256	2.379796	2.37256	0
2020-09-19 06:32:53	2.36972	2.377777	2.36972	0
2020-09-19 06:35:14	2.3697	2.37691	2.3697	0
2020-09-19 06:42:52	2.36105	2.374603	2.36105	0
2020-09-19 06:45:14	2.36681	2.37287	2.36681	0
2020-09-19 06:52:52	2.36393	2.37114	2.36393	0
2020-09-19 06:55:14	2.36393	2.36941	2.36393	0
2020-09-19 07:02:52	2.35816	2.367391	2.35816	0
2020-09-19 07:05:15	2.35816	2.365658	2.35816	0
2020-09-19 07:12:53	2.35818	2.36422	2.35818	0
2020-09-19 07:15:14	2.35242	2.362206	2.35242	0
2020-09-19 07:22:52	2.3553	2.360764	2.3553	0
2020-09-19 07:25:14	2.35528	2.359322	2.35528	0
2020-09-19 07:32:53	2.3524	2.358457	2.3524	0
2020-09-19 07:35:14	2.35528	2.357304	2.35528	0
2020-09-19 07:42:52	2.33509	2.35442	2.33509	0
2020-09-19 07:45:14	2.34088	2.352115	2.34088	0
2020-09-19 07:52:52	2.34665	2.350964	2.34665	0
2020-09-19 07:55:14	2.34088	2.349236	2.34088	0
2020-09-19 08:02:52	2.34377	2.347795	2.34377	0
2020-09-19 08:05:14	2.33798	2.346351	2.33798	0
2020-09-19 08:12:54	2.34086	2.344907	2.34086	0
2020-09-19 08:15:14	2.34377	2.343756	2.34377	0
2020-09-19 08:22:52	2.33509	2.342025	2.33509	0
2020-09-19 08:25:14	2.33223	2.33972	2.33223	0
2020-09-19 08:32:52	2.33223	2.339434	2.33223	0
2020-09-19 08:35:14	2.32935	2.338281	2.32935	0
2020-09-19 08:42:52	2.32933	2.336549	2.32933	0
2020-09-19 08:45:14	2.32935	2.335396	2.32935	0
2020-09-19 08:52:52	2.32646	2.333665	2.32646	0
2020-09-19 08:55:14	2.32646	2.332513	2.32646	0
2020-09-19 09:02:53	2.32358	2.330785	2.32358	0
2020-09-19 09:05:14	2.33223	2.329631	2.33223	0
2020-09-19 09:12:52	2.32068	2.32819	2.32068	0
2020-09-19 09:15:15	2.31495	2.326462	2.31495	0
2020-09-19 09:22:53	2.31781	2.32502	2.31781	0
2020-09-19 09:25:14	2.30914	2.322999	2.30914	0
2020-09-19 09:32:52	2.31204	2.32127	2.31204	0
2020-09-19 09:35:14	2.30339	2.318674	2.30339	0
2020-09-19 09:42:52	2.31204	2.317232	2.31204	0
2020-09-19 09:45:15	2.31202	2.315788	2.31202	0
2020-09-19 09:52:52	2.30916	2.314346	2.30916	0
2020-09-19 09:55:15	2.31202	2.312325	2.31202	0
2020-09-19 10:02:53	2.30628	2.310885	2.30628	0
2020-09-19 10:05:14	2.30626	2.310016	2.30626	0
2020-09-19 10:12:52	2.30337	2.308572	2.30337	0
2020-09-19 10:15:14	2.30339	2.307997	2.30339	0
2020-09-19 10:22:52	2.30049	2.306842	2.30049	0
2020-09-19 10:25:14	2.30916	2.307419	2.30916	0
2020-09-19 10:32:52	2.30051	2.306266	2.30051	0
2020-09-19 10:35:14	2.29762	2.304826	2.29762	0
2020-09-19 10:42:52	2.29474	2.303384	2.29474	0
2020-09-19 10:45:15	2.29474	2.301656	2.29474	0
2020-09-19 10:52:51	2.30051	2.301079	2.30051	0
2020-09-19 10:55:14	2.29762	2.300215	2.29762	0
2020-09-19 11:02:53	2.29184	2.299062	2.29184	0
2020-09-19 11:05:14	2.28895	2.297618	2.28895	0
2020-09-19 11:12:52	2.28322	2.295891	2.28322	0
2020-09-19 11:15:14	2.28032	2.293007	2.28032	0
2020-09-19 11:22:52	2.2832	2.291276	2.2832	0
2020-09-19 11:25:14	2.28318	2.289832	2.28318	0
2020-09-19 11:32:52	2.28032	2.28839	2.28032	0
2020-09-19 11:35:15	2.27744	2.28666	2.27744	0
2020-09-19 11:42:53	2.27744	2.284353	2.27744	0
2020-09-19 11:45:15	2.27165	2.281756	2.27165	0
2020-09-19 11:52:52	2.28607	2.281179	2.28607	0
2020-09-19 11:55:14	2.26878	2.279162	2.26878	0
2020-09-19 12:02:52	2.27167	2.278007	2.27167	0
2020-09-19 12:05:14	2.27453	2.277428	2.27453	0
2020-09-19 12:12:52	2.26878	2.275986	2.26878	0
2020-09-19 12:15:14	2.27746	2.275414	2.27746	0
2020-09-19 12:22:53	2.26878	2.27426	2.26878	0
2020-09-19 12:25:14	2.26876	2.273392	2.26876	0
2020-09-19 12:32:52	2.2659	2.272238	2.2659	0
2020-09-19 12:35:15	2.26013	2.271086	2.26013	0
2020-09-19 12:42:52	2.25436	2.267915	2.25436	0
2020-09-19 12:45:14	2.2688	2.267917	2.2688	0
2020-09-19 12:52:53	2.25725	2.266475	2.25725	0
2020-09-19 12:55:15	2.25436	2.264458	2.25436	0
2020-09-19 13:02:52	2.26015	2.263595	2.26015	0
2020-09-19 13:05:15	2.25725	2.261574	2.25725	0
2020-09-19 13:12:51	2.25148	2.259844	2.25148	0
2020-09-19 13:15:15	2.25148	2.258116	2.25148	0
2020-09-19 13:22:52	2.25146	2.256672	2.25146	0
2020-09-19 13:25:14	2.24861	2.25552	2.24861	0
2020-09-19 13:32:53	2.24571	2.254655	2.24571	0
2020-09-19 13:35:15	2.2486	2.252635	2.2486	0
2020-09-19 13:42:54	2.24283	2.251193	2.24283	0
2020-09-19 13:45:14	2.24283	2.25004	2.24283	0
2020-09-19 13:52:51	2.23994	2.248019	2.23994	0
2020-09-19 13:55:14	2.23996	2.24629	2.23996	0
2020-09-19 14:02:52	2.23996	2.245138	2.23996	0
2020-09-19 14:05:14	2.23129	2.243119	2.23129	0
2020-09-19 14:12:51	2.23708	2.241681	2.23708	0
2020-09-19 14:15:14	2.23417	2.240237	2.23417	0
2020-09-19 14:22:53	2.23129	2.238795	2.23129	0
2020-09-19 14:25:14	2.22841	2.236776	2.22841	0
2020-09-19 14:32:52	2.22552	2.235045	2.22552	0
2020-09-19 14:35:14	2.21689	2.232451	2.21689	0
2020-09-19 14:42:52	2.21685	2.230142	2.21685	0
2020-09-19 14:45:14	2.22264	2.22841	2.22264	0
2020-09-19 14:52:53	2.21975	2.226389	2.21975	0
2020-09-19 14:55:14	2.21689	2.224949	2.21689	0
2020-09-19 15:02:52	2.21975	2.223216	2.21975	0
2020-09-19 15:05:15	2.21687	2.221486	2.21687	0
2020-09-19 15:12:53	2.21687	2.220044	2.21687	0
2020-09-19 15:15:14	2.21687	2.21889	2.21687	0
2020-09-19 15:22:52	2.21399	2.217737	2.21399	0
2020-09-19 15:25:14	2.2111	2.217158	2.2111	0
2020-09-19 15:32:52	2.20822	2.216295	2.20822	0
2020-09-19 15:35:14	2.20533	2.214564	2.20533	0
2020-09-19 15:42:52	2.20533	2.213122	2.20533	0
2020-09-19 15:45:15	2.20822	2.212255	2.20822	0
2020-09-19 15:52:54	2.20245	2.210525	2.20245	0
2020-09-19 15:55:14	2.20531	2.209369	2.20531	0
2020-09-19 16:02:53	2.19668	2.20735	2.19668	0
2020-09-19 16:05:14	2.20535	2.206198	2.20535	0
2020-09-19 16:12:53	2.20245	2.205044	2.20245	0
2020-09-19 16:15:15	2.20245	2.204179	2.20245	0
2020-09-19 16:22:52	2.19666	2.203023	2.19666	0
2020-09-19 16:25:14	2.18803	2.201293	2.18803	0
2020-09-19 16:32:54	2.19666	2.200426	2.19666	0
2020-09-19 16:35:15	2.19382	2.198986	2.19382	0
2020-09-19 16:42:52	2.19091	2.197832	2.19091	0
2020-09-19 16:45:14	2.18803	2.196104	2.18803	0
2020-09-19 16:52:52	2.19091	2.195527	2.19091	0
2020-09-19 16:55:14	2.18516	2.193508	2.18516	0
2020-09-19 17:02:53	2.18226	2.191489	2.18226	0
2020-09-19 17:05:14	2.18226	2.18947	2.18226	0
2020-09-19 17:12:52	2.17649	2.187453	2.17649	0
2020-09-19 17:15:14	2.1938	2.18803	2.1938	0
2020-09-19 17:22:52	2.17937	2.186301	2.17937	0
2020-09-19 17:25:14	2.17649	2.184568	2.17649	0
2020-09-19 17:32:52	2.18224	2.183701	2.18224	0
2020-09-19 17:35:14	2.17649	2.182547	2.17649	0
2020-09-19 17:42:52	2.17649	2.181105	2.17649	0
2020-09-19 17:45:14	2.17072	2.179661	2.17072	0
2020-09-19 17:52:52	2.17359	2.178794	2.17359	0
2020-09-19 17:55:14	2.17072	2.17764	2.17072	0
2020-09-19 18:02:52	2.15918	2.175909	2.15918	0
2020-09-19 18:05:14	2.16786	2.173315	2.16786	0
2020-09-19 18:12:52	2.16205	2.171583	2.16205	0
2020-09-19 18:15:14	2.16493	2.170427	2.16493	0
2020-09-19 18:22:53	2.16207	2.16841	2.16207	0
2020-09-19 18:25:14	2.1678	2.167541	2.1678	0
2020-09-19 18:32:52	2.15918	2.16581	2.15918	0
2020-09-19 18:35:14	2.15916	2.164654	2.15916	0
2020-09-19 18:42:53	2.15916	2.163211	2.15916	0
2020-09-19 18:45:14	2.15918	2.162057	2.15918	0
2020-09-19 18:52:52	2.15342	2.161481	2.15342	0
2020-09-19 18:55:14	2.14763	2.159458	2.14763	0
2020-09-19 19:02:52	2.15053	2.158306	2.15053	0
2020-09-19 19:05:14	2.14763	2.156576	2.14763	0
2020-09-19 19:12:53	2.14765	2.155134	2.14765	0
2020-09-19 19:15:14	2.14476	2.15283	2.14476	0
2020-09-19 19:22:52	2.14763	2.151675	2.14763	0
2020-09-19 19:25:14	2.14476	2.150235	2.14476	0
2020-09-19 19:32:52	2.14186	2.148505	2.14186	0
2020-09-19 19:35:14	2.14478	2.147065	2.14478	0
2020-09-19 19:42:52	2.13897	2.14562	2.13897	0
2020-09-19 19:45:14	2.1303	2.143887	2.1303	0
2020-09-19 19:52:52	2.13613	2.142447	2.13613	0
2020-09-19 19:55:15	2.13611	2.141295	2.13611	0
2020-09-19 20:02:53	2.13609	2.140139	2.13609	0
2020-09-19 20:05:14	2.14476	2.140139	2.14476	0
2020-09-19 20:12:53	2.13034	2.13841	2.13034	0
2020-09-19 20:15:14	2.12169	2.136103	2.12169	0
2020-09-19 20:22:51	2.13322	2.135239	2.13322	0
2020-09-19 20:25:14	2.14186	2.134947	2.14186	0
2020-09-19 20:32:52	2.12746	2.133796	2.12746	0
2020-09-19 20:35:15	2.12746	2.133512	2.12746	0
2020-09-19 20:42:52	2.12455	2.132354	2.12455	0
2020-09-19 20:45:14	2.12744	2.131487	2.12744	0
2020-09-19 20:52:52	2.12167	2.130045	2.12167	0
2020-09-19 20:55:14	2.12455	2.128024	2.12455	0
2020-09-19 21:02:52	2.11878	2.126868	2.11878	0
2020-09-19 21:05:14	2.1159	2.126289	2.1159	0
2020-09-19 21:12:53	2.11299	2.124266	2.11299	0
2020-09-19 21:15:15	2.11299	2.121379	2.11299	0
2020-09-19 21:22:53	2.11013	2.119646	2.11013	0
2020-09-19 21:25:15	2.11299	2.118199	2.11299	0
2020-09-19 21:32:53	2.11011	2.116755	2.11011	0
2020-09-19 21:35:14	2.10724	2.114735	2.10724	0
2020-09-19 21:42:53	2.10147	2.112715	2.10147	0
2020-09-19 21:45:14	2.11013	2.111273	2.11013	0
2020-09-19 21:52:52	2.10723	2.110118	2.10723	0
2020-09-19 21:55:14	2.10434	2.108962	2.10434	0
2020-09-19 22:02:53	2.10146	2.107809	2.10146	0
2020-09-19 22:05:15	2.09859	2.106369	2.09859	0
2020-09-19 22:12:52	2.09571	2.104927	2.09571	0
2020-09-19 22:15:14	2.09569	2.103197	2.09569	0
2020-09-19 22:22:52	2.09569	2.101755	2.09569	0
2020-09-19 22:25:14	2.09282	2.100313	2.09282	0
2020-09-19 22:32:53	2.09567	2.099733	2.09567	0
2020-09-19 22:35:15	2.09859	2.098579	2.09859	0
2020-09-19 22:42:52	2.08705	2.096561	2.08705	0
2020-09-19 22:45:14	2.0928	2.095407	2.0928	0
2020-09-19 22:52:52	2.08992	2.094253	2.08992	0
2020-09-19 22:55:14	2.08992	2.093386	2.08992	0
2020-09-19 23:02:52	2.08703	2.092518	2.08703	0
2020-09-19 23:05:14	2.08703	2.091652	2.08703	0
2020-09-19 23:12:51	2.08125	2.090208	2.08125	0
2020-09-19 23:15:14	2.0928	2.090206	2.0928	0
2020-09-19 23:22:52	2.07836	2.088475	2.07836	0
2020-09-19 23:25:14	2.0928	2.087896	2.0928	0
2020-09-19 23:32:53	2.07838	2.087029	2.07838	0
2020-09-19 23:35:14	2.08703	2.086452	2.08703	0
2020-09-19 23:42:52	2.08126	2.085586	2.08126	0
2020-09-19 23:45:14	2.07838	2.084432	2.07838	0
2020-09-19 23:52:52	2.07549	2.083278	2.07549	0
2020-09-19 23:55:15	2.07261	2.081836	2.07261	0
2020-09-20 00:02:52	2.06973	2.080684	2.06973	0
2020-09-20 00:05:14	2.06686	2.07809	2.06686	0
2020-09-20 00:12:52	2.0524	2.075494	2.0524	0
2020-09-20 00:15:14	2.06105	2.072319	2.06105	0
2020-09-20 00:22:52	2.06394	2.070875	2.06394	0
2020-09-20 00:25:14	2.06396	2.068568	2.06396	0
2020-09-20 00:32:52	2.06107	2.066549	2.06107	0
2020-09-20 00:35:14	2.06394	2.065105	2.06394	0
2020-09-20 00:42:52	2.06107	2.063663	2.06107	0
2020-09-20 00:45:14	2.05817	2.062219	2.05817	0
2020-09-20 00:52:53	2.05532	2.060778	2.05532	0
2020-09-20 00:55:14	2.0524	2.059332	2.0524	0
2020-09-20 01:02:52	2.05528	2.05962	2.05528	0
2020-09-20 01:05:14	2.04951	2.058466	2.04951	0
2020-09-20 01:12:52	2.04951	2.057023	2.04951	0
2020-09-20 01:15:15	2.04951	2.055578	2.04951	0
2020-09-20 01:22:54	2.04953	2.054424	2.04953	0
2020-09-20 01:25:15	2.04663	2.052693	2.04663	0
2020-09-20 01:32:52	2.04951	2.051537	2.04951	0
2020-09-20 01:35:14	2.04374	2.050094	2.04374	0
2020-09-20 01:42:52	2.04663	2.049225	2.04663	0
2020-09-20 01:45:14	2.04951	2.048936	2.04951	0
2020-09-20 01:52:52	2.04088	2.047496	2.04088	0
2020-09-20 01:55:14	2.04086	2.046631	2.04086	0
2020-09-20 02:02:52	2.03797	2.045477	2.03797	0
2020-09-20 02:05:14	2.03511	2.044037	2.03511	0
2020-09-20 02:12:52	2.03797	2.042881	2.03797	0
2020-09-20 02:15:14	2.03511	2.041729	2.03511	0
2020-09-20 02:22:53	2.0322	2.039998	2.0322	0
2020-09-20 02:25:14	2.0322	2.038844	2.0322	0
2020-09-20 02:32:52	2.02355	2.036536	2.02355	0
2020-09-20 02:35:14	2.02642	2.034227	2.02642	0
2020-09-20 02:42:52	2.02644	2.032783	2.02644	0
2020-09-20 02:45:14	2.02644	2.031341	2.02644	0
2020-09-20 02:52:52	2.02642	2.030186	2.02642	0
2020-09-20 02:55:14	2.02357	2.029032	2.02357	0
2020-09-20 03:02:53	2.02067	2.027302	2.02067	0
2020-09-20 03:05:14	2.02355	2.026146	2.02355	0
2020-09-20 03:12:52	2.02067	2.024993	2.02067	0
2020-09-20 03:15:14	2.0149	2.023263	2.0149	0
2020-09-20 03:22:55	2.0149	2.022398	2.0149	0
2020-09-20 03:25:14	2.01778	2.021534	2.01778	0
2020-09-20 03:32:52	2.01776	2.020666	2.01776	0
2020-09-20 03:35:15	2.00911	2.018933	2.00911	0
2020-09-20 03:42:52	2.01488	2.017779	2.01488	0
2020-09-20 03:45:14	2.00913	2.016335	2.00913	0
2020-09-20 03:52:53	2.00913	2.015181	2.00913	0
2020-09-20 03:55:14	2.00622	2.013448	2.00622	0
2020-09-20 04:02:52	2.00911	2.012292	2.00911	0
2020-09-20 04:05:14	2.00911	2.011713	2.00911	0
2020-09-20 04:12:51	2.00336	2.010559	2.00336	0
2020-09-20 04:15:14	1.9947	2.008251	1.9947	0
2020-09-20 04:22:54	1.99759	2.006234	1.99759	0
2020-09-20 04:25:14	2.00045	2.005368	2.00045	0
2020-09-20 04:32:52	1.99182	2.003062	1.99182	0
2020-09-20 04:35:14	1.9947	2.001619	1.9947	0
2020-09-20 04:42:52	1.99759	2.000465	1.99759	0
2020-09-20 04:45:14	1.99468	1.999311	1.99468	0
2020-09-20 04:52:52	1.99757	1.998157	1.99757	0
2020-09-20 04:55:15	1.99757	1.997003	1.99757	0
2020-09-20 05:02:52	1.9918	1.995847	1.9918	0
2020-09-20 05:05:14	1.9918	1.995557	1.9918	0
2020-09-20 05:12:52	1.9918	1.994978	1.9918	0
2020-09-20 05:15:14	1.98603	1.993536	1.98603	0
2020-09-20 05:22:52	1.98603	1.992957	1.98603	0
2020-09-20 05:25:15	1.98314	1.991801	1.98314	0
2020-09-20 05:32:52	1.98314	1.990356	1.98314	0
2020-09-20 05:35:14	1.98026	1.988914	1.98026	0
2020-09-20 05:42:52	1.98026	1.987183	1.98026	0
2020-09-20 05:45:14	1.98026	1.985452	1.98026	0
2020-09-20 05:52:52	1.98026	1.984298	1.98026	0
2020-09-20 05:55:14	1.98603	1.983721	1.98603	0
2020-09-20 06:02:52	1.97449	1.98199	1.97449	0
2020-09-20 06:05:14	1.97739	1.981126	1.97739	0
2020-09-20 06:12:52	1.97449	1.979972	1.97449	0
2020-09-20 06:15:15	1.97449	1.979107	1.97449	0
2020-09-20 06:22:52	1.9687	1.977663	1.9687	0
2020-09-20 06:25:14	1.96583	1.97622	1.96583	0
2020-09-20 06:32:52	1.96583	1.974777	1.96583	0
2020-09-20 06:35:15	1.96585	1.973336	1.96585	0
2020-09-20 06:42:52	1.9687	1.97218	1.9687	0
2020-09-20 06:45:14	1.96585	1.970162	1.96585	0
2020-09-20 06:52:52	1.96295	1.969008	1.96295	0
2020-09-20 06:55:14	1.95429	1.966698	1.95429	0
2020-09-20 07:02:52	1.96006	1.965255	1.96006	0
2020-09-20 07:05:14	1.95428	1.963234	1.95428	0
2020-09-20 07:12:52	1.95141	1.961505	1.95141	0
2020-09-20 07:15:15	1.96008	1.96093	1.96008	0
2020-09-20 07:22:52	1.95431	1.959778	1.95431	0
2020-09-20 07:25:14	1.94566	1.957759	1.94566	0
2020-09-20 07:32:53	1.94852	1.955741	1.94852	0
2020-09-20 07:35:14	1.95141	1.954297	1.95141	0
2020-09-20 07:42:52	1.95139	1.953141	1.95139	0
2020-09-20 07:45:15	1.95143	1.952855	1.95143	0
2020-09-20 07:52:53	1.94564	1.951413	1.94564	0
2020-09-20 07:55:14	1.94564	1.950549	1.94564	0
2020-09-20 08:02:52	1.94564	1.949972	1.94564	0
2020-09-20 08:05:15	1.94275	1.948239	1.94275	0
2020-09-20 08:12:53	1.94277	1.947085	1.94277	0
2020-09-20 08:15:14	1.94275	1.946794	1.94275	0
2020-09-20 08:22:53	1.93698	1.94564	1.93698	0
2020-09-20 08:25:14	1.93987	1.944486	1.93987	0
2020-09-20 08:32:53	1.93987	1.943334	1.93987	0
2020-09-20 08:35:14	1.93121	1.941312	1.93121	0
2020-09-20 08:42:52	1.93412	1.94016	1.93412	0
2020-09-20 08:45:14	1.93412	1.939008	1.93412	0
2020-09-20 08:52:52	1.92833	1.937277	1.92833	0
2020-09-20 08:55:14	1.93412	1.936414	1.93412	0
2020-09-20 09:02:52	1.92835	1.934972	1.92835	0
2020-09-20 09:05:14	1.93121	1.933818	1.93121	0
2020-09-20 09:12:53	1.92544	1.932664	1.92544	0
2020-09-20 09:15:14	1.94566	1.933243	1.94566	0
2020-09-20 09:22:52	1.92544	1.9318	1.92544	0
2020-09-20 09:25:14	1.92258	1.930937	1.92258	0
2020-09-20 09:32:52	1.92258	1.929783	1.92258	0
2020-09-20 09:35:15	1.92546	1.928917	1.92546	0
2020-09-20 09:42:52	1.92258	1.928342	1.92258	0
2020-09-20 09:45:14	1.91681	1.926611	1.91681	0
2020-09-20 09:52:52	1.91681	1.925457	1.91681	0
2020-09-20 09:55:14	1.91969	1.924305	1.91969	0
2020-09-20 10:02:53	1.90815	1.922576	1.90815	0
2020-09-20 10:05:14	1.91679	1.919689	1.91679	0
2020-09-20 10:12:53	1.91103	1.918248	1.91103	0
2020-09-20 10:15:15	1.91103	1.917093	1.91103	0
2020-09-20 10:22:53	1.91392	1.916227	1.91392	0
2020-09-20 10:25:15	1.91103	1.914784	1.91103	0
2020-09-20 10:32:52	1.90815	1.913341	1.90815	0
2020-09-20 10:35:14	1.91102	1.912762	1.91102	0
2020-09-20 10:42:53	1.90817	1.911898	1.90817	0
2020-09-20 10:45:15	1.90817	1.910746	1.90817	0
2020-09-20 10:52:53	1.90526	1.910457	1.90526	0
2020-09-20 10:55:14	1.89949	1.908727	1.89949	0
2020-09-20 11:02:52	1.89951	1.907575	1.89951	0
2020-09-20 11:05:14	1.89949	1.906421	1.89949	0
2020-09-20 11:12:52	1.89949	1.904978	1.89949	0
2020-09-20 11:15:15	1.90238	1.904113	1.90238	0
2020-09-20 11:22:52	1.89949	1.903247	1.89949	0
2020-09-20 11:25:14	1.89374	1.901519	1.89374	0
2020-09-20 11:32:52	1.89372	1.900074	1.89372	0
2020-09-20 11:35:14	1.89084	1.898341	1.89084	0
2020-09-20 11:42:53	1.89084	1.896899	1.89084	0
2020-09-20 11:45:14	1.88507	1.895457	1.88507	0
2020-09-20 11:52:52	1.89084	1.89459	1.89084	0
2020-09-20 11:55:14	1.88795	1.893436	1.88795	0
2020-09-20 12:02:53	1.88795	1.892282	1.88795	0
2020-09-20 12:05:14	1.8793	1.889974	1.8793	0
2020-09-20 12:12:52	1.89084	1.889109	1.89084	0
2020-09-20 12:15:14	1.88507	1.888242	1.88507	0
2020-09-20 12:22:53	1.88218	1.887088	1.88218	0
2020-09-20 12:25:14	1.88218	1.886222	1.88218	0
2020-09-20 12:32:53	1.87641	1.884779	1.87641	0
2020-09-20 12:35:15	1.87641	1.883913	1.87641	0
2020-09-20 12:42:53	1.88509	1.883338	1.88509	0
2020-09-20 12:45:14	1.8793	1.882473	1.8793	0
2020-09-20 12:52:52	1.87353	1.881031	1.87353	0
2020-09-20 12:55:15	1.86776	1.879877	1.86776	0
2020-09-20 13:02:53	1.86774	1.877567	1.86774	0
2020-09-20 13:05:14	1.86776	1.875836	1.86776	0
2020-09-20 13:12:52	1.86198	1.873816	1.86198	0
2020-09-20 13:15:14	1.87064	1.872662	1.87064	0
2020-09-20 13:22:53	1.85912	1.870933	1.85912	0
2020-09-20 13:25:14	1.86487	1.869779	1.86487	0
2020-09-20 13:32:52	1.86198	1.867468	1.86198	0
2020-09-20 13:35:15	1.85335	1.864873	1.85335	0
2020-09-20 13:42:52	1.86198	1.863718	1.86198	0
2020-09-20 13:45:14	1.86489	1.863431	1.86489	0
2020-09-20 13:52:53	1.85912	1.862569	1.85912	0
2020-09-20 13:55:14	1.85621	1.861414	1.85621	0
2020-09-20 14:02:52	1.85044	1.86026	1.85044	0
2020-09-20 14:05:14	1.85621	1.858817	1.85621	0
2020-09-20 14:12:52	1.85333	1.858238	1.85333	0
2020-09-20 14:15:15	1.85333	1.857084	1.85333	0
2020-09-20 14:22:52	1.85333	1.856219	1.85333	0
2020-09-20 14:25:14	1.85044	1.855928	1.85044	0
2020-09-20 14:32:53	1.85046	1.854776	1.85046	0
2020-09-20 14:35:14	1.85044	1.853331	1.85044	0
2020-09-20 14:42:52	1.84756	1.852175	1.84756	0
2020-09-20 14:45:14	1.85044	1.851598	1.85044	0
2020-09-20 14:52:53	1.84179	1.850733	1.84179	0
2020-09-20 14:55:14	1.84467	1.849579	1.84467	0
2020-09-20 15:02:53	1.83892	1.848138	1.83892	0
2020-09-20 15:05:14	1.84179	1.846984	1.84179	0
2020-09-20 15:12:52	1.83603	1.845254	1.83603	0
2020-09-20 15:15:15	1.82738	1.842948	1.82738	0
2020-09-20 15:22:53	1.83602	1.841504	1.83602	0
2020-09-20 15:25:14	1.83892	1.840352	1.83892	0
2020-09-20 15:32:52	1.83603	1.839199	1.83603	0
2020-09-20 15:35:14	1.83603	1.837758	1.83603	0
2020-09-20 15:42:52	1.83025	1.836604	1.83025	0
2020-09-20 15:45:14	1.83025	1.835162	1.83025	0
2020-09-20 15:52:53	1.83025	1.834295	1.83025	0
2020-09-20 15:55:15	1.83025	1.833141	1.83025	0
2020-09-20 16:02:52	1.82736	1.832274	1.82736	0
2020-09-20 16:05:14	1.83026	1.832562	1.83026	0
2020-09-20 16:12:53	1.82159	1.831119	1.82159	0
2020-09-20 16:15:14	1.81869	1.829096	1.81869	0
2020-09-20 16:22:55	1.83313	1.828806	1.83313	0
2020-09-20 16:25:14	1.82159	1.827362	1.82159	0
2020-09-20 16:32:53	1.81872	1.826209	1.81872	0
2020-09-20 16:35:15	1.8187	1.825054	1.8187	0
2020-09-20 16:42:52	1.82161	1.82419	1.82161	0
2020-09-20 16:45:14	1.81582	1.822747	1.81582	0
2020-09-20 16:52:52	1.81584	1.821595	1.81584	0
2020-09-20 16:55:14	1.81582	1.820151	1.81582	0
2020-09-20 17:02:52	1.81582	1.819574	1.81582	0
2020-09-20 17:05:14	1.81293	1.818998	1.81293	0
2020-09-20 17:12:52	1.81582	1.817267	1.81582	0
2020-09-20 17:15:14	1.80718	1.815826	1.80718	0
2020-09-20 17:22:52	1.79562	1.813516	1.79562	0
2020-09-20 17:25:14	1.81006	1.812652	1.81006	0
2020-09-20 17:32:52	1.80428	1.810919	1.80428	0
2020-09-20 17:35:14	1.80718	1.810055	1.80718	0
2020-09-20 17:42:54	1.80429	1.8089	1.80429	0
2020-09-20 17:45:14	1.80429	1.807747	1.80429	0
2020-09-20 17:52:52	1.80429	1.806594	1.80429	0
2020-09-20 17:55:15	1.80139	1.80544	1.80139	0
2020-09-20 18:02:52	1.79564	1.803422	1.79564	0
2020-09-20 18:05:14	1.79562	1.802266	1.79562	0
2020-09-20 18:12:53	1.79852	1.802556	1.79852	0
2020-09-20 18:15:14	1.78696	1.800246	1.78696	0
2020-09-20 18:22:52	1.79273	1.799091	1.79273	0
2020-09-20 18:25:15	1.80139	1.798512	1.80139	0
2020-09-20 18:32:52	1.79273	1.797356	1.79273	0
2020-09-20 18:35:15	1.79273	1.7962	1.79273	0
2020-09-20 18:42:52	1.78985	1.794756	1.78985	0
2020-09-20 18:45:15	1.78985	1.793602	1.78985	0
2020-09-20 18:52:52	1.78985	1.793023	1.78985	0
2020-09-20 18:55:14	1.78983	1.792444	1.78983	0
2020-09-20 19:02:52	1.78696	1.791288	1.78696	0
2020-09-20 19:05:14	1.78694	1.791286	1.78694	0
2020-09-20 19:12:52	1.78121	1.790134	1.78121	0
2020-09-20 19:15:14	1.77542	1.787537	1.77542	0
2020-09-20 19:22:54	1.78121	1.786385	1.78121	0
2020-09-20 19:25:14	1.78119	1.785231	1.78119	0
2020-09-20 19:32:52	1.77831	1.784077	1.77831	0
2020-09-20 19:35:14	1.77831	1.782923	1.77831	0
2020-09-20 19:42:52	1.77829	1.781767	1.77829	0
2020-09-20 19:45:14	1.77542	1.780326	1.77542	0
2020-09-20 19:52:52	1.77542	1.779172	1.77542	0
2020-09-20 19:55:15	1.76965	1.777443	1.76965	0
2020-09-20 20:02:53	1.77542	1.776864	1.77542	0
2020-09-20 20:05:14	1.7754	1.776862	1.7754	0
2020-09-20 20:12:52	1.77252	1.775993	1.77252	0
2020-09-20 20:15:14	1.76965	1.774839	1.76965	0
2020-09-20 20:22:52	1.77252	1.77426	1.77252	0
2020-09-20 20:25:14	1.76674	1.773103	1.76674	0
2020-09-20 20:32:52	1.76386	1.77166	1.76386	0
2020-09-20 20:35:14	1.76965	1.771083	1.76965	0
2020-09-20 20:42:53	1.76096	1.769637	1.76096	0
2020-09-20 20:45:14	1.7552	1.768192	1.7552	0
2020-09-20 20:52:53	1.77542	1.768192	1.77542	0
2020-09-20 20:55:14	1.76097	1.766749	1.76097	0
2020-09-20 21:02:52	1.75811	1.765308	1.75811	0
2020-09-20 21:05:14	1.75233	1.763576	1.75233	0
2020-09-20 21:12:52	1.75809	1.762133	1.75809	0
2020-09-20 21:15:14	1.75809	1.761268	1.75809	0
2020-09-20 21:22:53	1.7552	1.760402	1.7552	0
2020-09-20 21:25:14	1.75232	1.758669	1.75232	0
2020-09-20 21:32:52	1.75233	1.757806	1.75233	0
2020-09-20 21:35:15	1.75232	1.757518	1.75232	0
2020-09-20 21:42:52	1.74943	1.754919	1.74943	0
2020-09-20 21:45:14	1.75809	1.754631	1.75809	0
2020-09-20 21:52:52	1.74656	1.753476	1.74656	0
2020-09-20 21:55:14	1.74654	1.752897	1.74654	0
2020-09-20 22:02:53	1.74364	1.751452	1.74364	0
2020-09-20 22:05:14	1.74654	1.750297	1.74654	0
2020-09-20 22:12:53	1.74654	1.749431	1.74654	0
2020-09-20 22:15:14	1.74077	1.748276	1.74077	0
2020-09-20 22:22:53	1.74079	1.747122	1.74079	0
2020-09-20 22:25:14	1.74077	1.745967	1.74077	0
2020-09-20 22:32:52	1.74077	1.745101	1.74077	0
2020-09-20 22:35:15	1.73789	1.743081	1.73789	0
2020-09-20 22:42:53	1.73787	1.742212	1.73787	0
2020-09-20 22:45:14	1.7321	1.740768	1.7321	0
2020-09-20 22:52:52	1.73498	1.739902	1.73498	0
2020-09-20 22:55:15	1.72634	1.737882	1.72634	0
2020-09-20 23:02:53	1.73213	1.736441	1.73213	0
2020-09-20 23:05:14	1.73212	1.735576	1.73212	0
2020-09-20 23:12:52	1.72923	1.73442	1.72923	0
2020-09-20 23:15:15	1.72633	1.732976	1.72633	0
2020-09-20 23:22:52	1.72346	1.731245	1.72346	0
2020-09-20 23:25:14	1.72634	1.73009	1.72634	0
2020-09-20 23:32:52	1.72344	1.728647	1.72344	0
2020-09-20 23:35:14	1.72057	1.727494	1.72057	0
2020-09-20 23:42:52	1.72344	1.72634	1.72344	0
2020-09-20 23:45:14	1.71192	1.724898	1.71192	0
2020-09-20 23:52:52	1.7148	1.723165	1.7148	0
2020-09-20 23:55:14	1.7119	1.721143	1.7119	0
2020-09-21 00:02:53	1.71769	1.719989	1.71769	0
2020-09-21 00:05:14	1.70903	1.718259	1.70903	0
2020-09-21 00:12:52	1.71478	1.717391	1.71478	0
2020-09-21 00:15:15	1.70901	1.715658	1.70901	0
2020-09-21 00:22:52	1.71478	1.714792	1.71478	0
2020-09-21 00:25:14	1.7148	1.714215	1.7148	0
2020-09-21 00:32:52	1.71478	1.713349	1.71478	0
2020-09-21 00:35:14	1.7119	1.713347	1.7119	0
2020-09-21 00:42:53	1.7119	1.713057	1.7119	0
2020-09-21 00:45:14	1.70903	1.71277	1.70903	0
2020-09-21 00:52:52	1.70326	1.711327	1.70326	0
2020-09-21 00:55:14	1.69749	1.710173	1.69749	0
2020-09-21 01:02:53	1.70613	1.709308	1.70613	0
2020-09-21 01:05:14	1.70903	1.70931	1.70903	0
2020-09-21 01:12:53	1.70324	1.708156	1.70324	0
2020-09-21 01:15:15	1.70901	1.707577	1.70901	0
2020-09-21 01:22:53	1.69747	1.705846	1.69747	0
2020-09-21 01:25:14	1.70035	1.704691	1.70035	0
2020-09-21 01:32:52	1.70324	1.703825	1.70324	0
2020-09-21 01:35:14	1.69747	1.702669	1.69747	0
2020-09-21 01:42:53	1.69747	1.70209	1.69747	0
2020-09-21 01:45:14	1.68881	1.701222	1.68881	0
2020-09-21 01:52:52	1.69458	1.700067	1.69458	0
2020-09-21 01:55:14	1.69747	1.698911	1.69747	0
2020-09-21 02:02:53	1.69168	1.697755	1.69168	0
2020-09-21 02:05:14	1.6917	1.696024	1.6917	0
2020-09-21 02:12:52	1.68881	1.695158	1.68881	0
2020-09-21 02:15:14	1.68881	1.694004	1.68881	0
2020-09-21 02:22:52	1.68881	1.692561	1.68881	0
2020-09-21 02:25:14	1.68878	1.691692	1.68878	0
2020-09-21 02:32:52	1.68883	1.690828	1.68883	0
2020-09-21 02:35:15	1.68302	1.690249	1.68302	0
2020-09-21 02:42:53	1.68304	1.689095	1.68304	0
2020-09-21 02:45:14	1.68304	1.687652	1.68304	0
2020-09-21 02:52:52	1.68304	1.686788	1.68304	0
2020-09-21 02:55:14	1.67725	1.685343	1.67725	0
2020-09-21 03:02:52	1.68014	1.684476	1.68014	0
2020-09-21 03:05:14	1.68014	1.683609	1.68014	0
2020-09-21 03:12:52	1.67438	1.682166	1.67438	0
2020-09-21 03:15:14	1.67149	1.680437	1.67149	0
2020-09-21 03:22:52	1.67149	1.678703	1.67149	0
2020-09-21 03:25:15	1.68015	1.678416	1.68015	0
2020-09-21 03:32:53	1.67149	1.677261	1.67149	0
2020-09-21 03:35:14	1.66859	1.675816	1.66859	0
2020-09-21 03:42:52	1.67436	1.674948	1.67436	0
2020-09-21 03:45:15	1.67436	1.674659	1.67436	0
2020-09-21 03:52:52	1.67148	1.673793	1.67148	0
2020-09-21 03:55:14	1.66569	1.672348	1.66569	0
2020-09-21 04:02:52	1.66861	1.671771	1.66861	0
2020-09-21 04:05:14	1.66571	1.671193	1.66571	0
2020-09-21 04:12:52	1.66282	1.670326	1.66282	0
2020-09-21 04:15:14	1.65993	1.668304	1.65993	0
2020-09-21 04:22:53	1.65705	1.66686	1.65705	0
2020-09-21 04:25:14	1.65703	1.665704	1.65703	0
2020-09-21 04:32:53	1.65416	1.663684	1.65416	0
2020-09-21 04:35:14	1.64837	1.661085	1.64837	0
2020-09-21 04:42:52	1.65705	1.659642	1.65705	0
2020-09-21 04:45:15	1.65418	1.658491	1.65418	0
2020-09-21 04:52:53	1.65416	1.657046	1.65416	0
2020-09-21 04:55:14	1.65703	1.656178	1.65703	0
2020-09-21 05:02:52	1.65128	1.655024	1.65128	0
2020-09-21 05:05:14	1.65705	1.654736	1.65705	0
2020-09-21 05:12:52	1.65126	1.654157	1.65126	0
2020-09-21 05:15:14	1.65128	1.653582	1.65128	0
2020-09-21 05:22:53	1.64839	1.653005	1.64839	0
2020-09-21 05:25:14	1.64837	1.653005	1.64837	0
2020-09-21 05:32:53	1.64839	1.652139	1.64839	0
2020-09-21 05:35:13	1.64262	1.650983	1.64262	0
2020-09-21 05:42:52	1.64552	1.650119	1.64552	0
2020-09-21 05:45:15	1.64837	1.649253	1.64837	0
2020-09-21 05:52:52	1.64262	1.648387	1.64262	0
2020-09-21 05:55:14	1.64263	1.646945	1.64263	0
2020-09-21 06:02:52	1.6426	1.646079	1.6426	0
2020-09-21 06:05:14	1.64549	1.6455	1.64549	0
2020-09-21 06:12:52	1.63685	1.644346	1.63685	0
2020-09-21 06:15:14	1.63972	1.643481	1.63972	0
2020-09-21 06:22:53	1.63685	1.642327	1.63685	0
2020-09-21 06:25:14	1.6224	1.640305	1.6224	0
2020-09-21 06:32:52	1.63394	1.639147	1.63394	0
2020-09-21 06:35:14	1.63683	1.637993	1.63683	0
2020-09-21 06:42:52	1.63104	1.636835	1.63104	0
2020-09-21 06:45:14	1.63104	1.635676	1.63104	0
2020-09-21 06:52:52	1.62528	1.633944	1.62528	0
2020-09-21 06:55:14	1.6224	1.631635	1.6224	0
2020-09-21 07:02:52	1.62817	1.630767	1.62817	0
2020-09-21 07:05:14	1.63107	1.629902	1.63107	0
2020-09-21 07:12:52	1.62527	1.628744	1.62527	0
2020-09-21 07:15:15	1.6195	1.628454	1.6195	0
2020-09-21 07:22:53	1.6195	1.62701	1.6195	0
2020-09-21 07:25:14	1.61661	1.624988	1.61661	0
2020-09-21 07:32:52	1.61661	1.623545	1.61661	0
2020-09-21 07:35:15	1.6195	1.622391	1.6195	0
2020-09-21 07:42:52	1.6195	1.621813	1.6195	0
2020-09-21 07:45:14	1.61661	1.621234	1.61661	0
2020-09-21 07:52:52	1.61659	1.620076	1.61659	0
2020-09-21 07:55:14	1.61084	1.618053	1.61084	0
2020-09-21 08:02:53	1.61369	1.616895	1.61369	0
2020-09-21 08:05:14	1.60505	1.61545	1.60505	0
2020-09-21 08:12:52	1.61371	1.614871	1.61371	0
2020-09-21 08:15:14	1.61082	1.614292	1.61082	0
2020-09-21 08:22:52	1.60505	1.613136	1.60505	0
2020-09-21 08:25:15	1.61084	1.61227	1.61084	0
2020-09-21 08:32:53	1.61084	1.611404	1.61084	0
2020-09-21 08:35:15	1.61085	1.610828	1.61085	0
2020-09-21 08:42:52	1.60506	1.609675	1.60506	0
2020-09-21 08:45:14	1.60506	1.609097	1.60506	0
2020-09-21 08:52:51	1.6022	1.607948	1.6022	0
2020-09-21 08:55:14	1.6022	1.607663	1.6022	0
2020-09-21 09:02:52	1.59063	1.605355	1.59063	0
2020-09-21 09:05:14	1.60216	1.604489	1.60216	0
2020-09-21 09:12:52	1.59926	1.60391	1.59926	0
2020-09-21 09:15:15	1.60503	1.603329	1.60503	0
2020-09-21 09:22:53	1.59634	1.601879	1.59634	0
2020-09-21 09:25:14	1.59345	1.600139	1.59345	0
2020-09-21 09:32:52	1.59057	1.59869	1.59057	0
2020-09-21 09:35:14	1.59923	1.598107	1.59923	0
2020-09-21 09:42:53	1.60208	1.598095	1.60208	0
2020-09-21 09:45:14	1.59344	1.597219	1.59344	0
2020-09-21 09:52:52	1.59053	1.597209	1.59053	0
2020-09-21 09:55:14	1.59053	1.596046	1.59053	0
2020-09-21 10:02:53	1.58475	1.594595	1.58475	0
2020-09-21 10:05:14	1.58763	1.592855	1.58763	0
2020-09-21 10:12:52	1.58763	1.591984	1.58763	0
2020-09-21 10:15:14	1.58186	1.590825	1.58186	0
2020-09-21 10:22:53	1.58473	1.590241	1.58473	0
2020-09-21 10:25:14	1.58184	1.588502	1.58184	0
2020-09-21 10:32:53	1.58183	1.586477	1.58183	0
2020-09-21 10:35:14	1.57896	1.585029	1.57896	0
2020-09-21 10:42:52	1.57607	1.583583	1.57607	0
2020-09-21 10:45:14	1.57896	1.582426	1.57896	0
2020-09-21 10:52:52	1.57605	1.581556	1.57605	0
2020-09-21 10:55:14	1.57605	1.580398	1.57605	0
2020-09-21 11:02:52	1.57605	1.57924	1.57605	0
2020-09-21 11:05:14	1.57605	1.578659	1.57605	0
2020-09-21 11:12:53	1.5674	1.576926	1.5674	0
2020-09-21 11:15:15	1.57028	1.57577	1.57028	0
2020-09-21 11:22:52	1.57028	1.574615	1.57028	0
2020-09-21 11:25:15	1.56738	1.573457	1.56738	0
2020-09-21 11:32:54	1.5674	1.57259	1.5674	0
2020-09-21 11:35:14	1.5674	1.571434	1.5674	0
2020-09-21 11:42:52	1.56451	1.57028	1.56451	0
2020-09-21 11:45:14	1.56451	1.569126	1.56451	0
2020-09-21 11:52:53	1.56164	1.567685	1.56164	0
2020-09-21 11:55:15	1.57318	1.567398	1.57318	0
2020-09-21 12:02:52	1.553	1.565958	1.553	0
2020-09-21 12:05:14	1.56452	1.565382	1.56452	0
2020-09-21 12:12:52	1.56167	1.564521	1.56167	0
2020-09-21 12:15:14	1.55879	1.563662	1.55879	0
2020-09-21 12:22:52	1.55877	1.562799	1.55877	0
2020-09-21 12:25:14	3.01224	1.707283	3.01224	0
2020-09-21 12:32:53	3.2687	1.877702	3.2687	0
2020-09-21 12:35:15	3.26579	2.04783	3.26579	0
2020-09-21 12:42:53	3.26291	2.217957	3.26291	0
2020-09-21 12:45:15	3.26003	2.386642	3.26003	0
2020-09-21 12:52:52	3.26005	2.557347	3.26005	0
2020-09-21 12:55:14	3.26003	2.726898	3.26003	0
2020-09-21 13:02:52	3.25998	2.896729	3.25998	0
2020-09-21 13:05:15	3.25427	3.066277	3.25427	0
2020-09-21 13:12:52	3.25141	3.235541	3.25141	0
2020-09-21 13:15:14	3.25712	3.260029	3.25712	0
2020-09-21 13:22:54	3.26003	3.259162	3.26003	0
2020-09-21 13:25:14	3.24851	3.257434	3.24851	0
2020-09-21 13:32:52	3.25429	3.256572	3.25429	0
2020-09-21 13:35:15	3.25429	3.255998	3.25429	0
2020-09-21 13:42:51	3.26005	3.255998	3.26005	0
2020-09-21 13:45:14	3.26296	3.256291	3.26296	0
2020-09-21 13:52:53	3.25722	3.256015	3.25722	0
2020-09-21 13:55:14	3.25434	3.256022	3.25434	0
2020-09-21 14:02:52	3.25144	3.256025	3.25144	0
2020-09-21 14:05:14	3.25722	3.256035	3.25722	0
2020-09-21 14:12:52	3.26301	3.256333	3.26301	0
2020-09-21 14:15:14	3.25434	3.256916	3.25434	0
2020-09-21 14:22:52	3.25432	3.256919	3.25432	0
2020-09-21 14:25:14	3.2572	3.25721	3.2572	0
2020-09-21 14:32:52	3.25437	3.256642	3.25437	0
2020-09-21 14:35:14	3.25434	3.25578	3.25434	0
2020-09-21 14:42:52	3.23994	3.254052	3.23994	0
2020-09-21 14:45:14	3.24858	3.253476	3.24858	0
2020-09-21 14:52:52	3.25437	3.253769	3.25437	0
2020-09-21 14:55:15	3.25146	3.253193	3.25146	0
2020-09-21 15:02:52	3.25434	3.252326	3.25434	0
2020-09-21 15:05:15	3.25149	3.252041	3.25149	0
2020-09-21 15:12:52	3.25434	3.252043	3.25434	0
2020-09-21 15:15:15	3.25437	3.25176	3.25437	0
2020-09-21 15:22:53	3.25439	3.251762	3.25439	0
2020-09-21 15:25:14	3.24572	3.2509	3.24572	0
2020-09-21 15:32:53	3.25437	3.252343	3.25437	0
2020-09-21 15:35:15	3.24572	3.252057	3.24572	0
2020-09-21 15:42:52	3.25439	3.252059	3.25439	0
2020-09-21 15:45:14	3.24863	3.251776	3.24863	0
2020-09-21 15:52:52	3.25725	3.252067	3.25725	0
2020-09-21 15:55:14	3.25149	3.252067	3.25149	0
2020-09-21 16:02:52	3.25151	3.251784	3.25151	0
2020-09-21 16:05:15	3.25725	3.252072	3.25725	0
2020-09-21 16:12:52	3.25149	3.251782	3.25149	0
2020-09-21 16:15:14	3.2486	3.25207	3.2486	0
2020-09-21 16:22:52	3.24863	3.251496	3.24863	0
2020-09-21 16:25:14	3.25151	3.252075	3.25151	0
2020-09-21 16:32:52	3.24863	3.251499	3.24863	0
2020-09-21 16:35:14	3.25439	3.252075	3.25439	0
2020-09-21 16:42:52	3.24865	3.251215	3.24865	0
2020-09-21 16:45:14	3.23996	3.250062	3.23996	0
2020-09-21 16:52:52	3.25151	3.250062	3.25151	0
2020-09-21 16:55:14	3.25149	3.249486	3.25149	0
2020-09-21 17:02:52	3.25151	3.249488	3.25151	0
2020-09-21 17:05:14	3.25151	3.249779	3.25151	0
2020-09-21 17:12:52	3.24863	3.249779	3.24863	0
2020-09-21 17:15:14	3.24572	3.2492	3.24572	0
2020-09-21 17:22:54	3.24575	3.248912	3.24575	0
2020-09-21 17:25:14	3.25439	3.248912	3.25439	0
2020-09-21 17:32:55	3.24863	3.24891	3.24863	0
2020-09-21 17:35:14	3.25725	3.250639	3.25725	0
2020-09-21 17:42:52	3.25154	3.250642	3.25154	0
2020-09-21 17:45:14	3.24863	3.250356	3.24863	0
2020-09-21 17:52:53	3.24863	3.250068	3.24863	0
2020-09-21 17:55:14	3.2573	3.250647	3.2573	0
2020-09-21 18:02:53	3.24863	3.250647	3.24863	0
2020-09-21 18:05:14	3.24575	3.25065	3.24575	0
2020-09-21 18:12:52	3.25151	3.251226	3.25151	0
2020-09-21 18:15:14	3.24863	3.25065	3.24863	0
2020-09-21 18:22:52	3.24863	3.25065	3.24863	0
2020-09-21 18:25:15	3.24575	3.2495	3.24575	0
2020-09-21 18:32:53	3.24863	3.249209	3.24863	0
2020-09-21 18:35:14	3.24865	3.249211	3.24865	0
2020-09-21 18:42:52	3.24863	3.249211	3.24863	0
2020-09-21 18:45:14	3.24572	3.248053	3.24572	0
2020-09-21 18:52:52	3.24863	3.248053	3.24863	0
2020-09-21 18:55:14	3.24287	3.247765	3.24287	0
2020-09-21 19:02:52	3.24575	3.247189	3.24575	0
2020-09-21 19:05:14	3.24575	3.246901	3.24575	0
2020-09-21 19:12:52	3.25151	3.247189	3.25151	0
2020-09-21 19:15:14	3.23999	3.246613	3.23999	0
2020-09-21 19:22:53	3.24284	3.246034	3.24284	0
2020-09-21 19:25:14	3.24575	3.245744	3.24575	0
2020-09-21 19:32:52	3.24863	3.245744	3.24863	0
2020-09-21 19:35:14	3.24865	3.246037	3.24865	0
2020-09-21 19:42:52	3.24865	3.246039	3.24865	0
2020-09-21 19:45:14	3.24572	3.246324	3.24572	0
2020-09-21 19:52:52	3.24575	3.246324	3.24575	0
2020-09-21 19:55:14	3.24575	3.246324	3.24575	0
2020-09-21 20:02:52	3.24575	3.245748	3.24575	0
2020-09-21 20:05:14	3.24575	3.246324	3.24575	0
2020-09-21 20:12:52	3.24575	3.246615	3.24575	0
2020-09-21 20:15:14	3.23425	3.245465	3.23425	0
2020-09-21 20:22:52	3.23135	3.243737	3.23135	0
2020-09-21 20:25:14	3.24287	3.243159	3.24287	0
2020-09-21 20:32:52	3.24289	3.242583	3.24289	0
2020-09-21 20:35:14	3.24572	3.242583	3.24572	0
2020-09-21 20:42:52	3.24287	3.242295	3.24287	0
2020-09-21 20:45:14	3.24577	3.242297	3.24577	0
2020-09-21 20:52:52	3.23999	3.241721	3.23999	0
2020-09-21 20:55:14	3.23713	3.240859	3.23713	0
2020-09-21 21:02:52	3.24575	3.240859	3.24575	0
2020-09-21 21:05:14	3.24287	3.241721	3.24287	0
2020-09-21 21:12:53	3.24287	3.242873	3.24287	0
2020-09-21 21:15:15	3.23711	3.242297	3.23711	0
2020-09-21 21:22:53	3.24575	3.242583	3.24575	0
2020-09-21 21:25:14	3.24575	3.242586	3.24575	0
2020-09-21 21:32:52	3.24577	3.242876	3.24577	0
2020-09-21 21:35:15	3.24287	3.242586	3.24287	0
2020-09-21 21:42:52	3.24863	3.24345	3.24863	0
2020-09-21 21:45:14	3.23999	3.243736	3.23999	0
2020-09-21 21:52:52	3.24001	3.243162	3.24001	0
2020-09-21 21:55:14	3.24287	3.243162	3.24287	0
2020-09-21 22:02:52	3.24575	3.24345	3.24575	0
2020-09-21 22:05:14	3.24289	3.244028	3.24289	0
2020-09-21 22:12:52	3.24287	3.24374	3.24287	0
2020-09-21 22:15:14	3.23999	3.243164	3.23999	0
2020-09-21 22:22:52	3.24287	3.242874	3.24287	0
2020-09-21 22:25:14	3.24577	3.243164	3.24577	0
2020-09-21 22:32:51	3.24577	3.242878	3.24577	0
2020-09-21 22:35:14	3.24575	3.243454	3.24575	0
2020-09-21 22:42:52	3.24001	3.243454	3.24001	0
2020-09-21 22:45:14	3.24287	3.243454	3.24287	0
2020-09-21 22:52:52	3.24287	3.243166	3.24287	0
2020-09-21 22:55:14	3.24284	3.243161	3.24284	0
2020-09-21 23:02:53	3.23996	3.24287	3.23996	0
2020-09-21 23:05:14	3.24572	3.243443	3.24572	0
2020-09-21 23:12:52	3.23999	3.243155	3.23999	0
2020-09-21 23:15:14	3.23999	3.242577	3.23999	0
2020-09-21 23:22:52	3.24287	3.242287	3.24287	0
2020-09-21 23:25:15	3.25151	3.242863	3.25151	0
2020-09-21 23:32:55	3.23999	3.242861	3.23999	0
2020-09-21 23:35:14	3.24284	3.242858	3.24284	0
2020-09-21 23:42:52	3.23708	3.242279	3.23708	0
2020-09-21 23:45:14	3.23996	3.241991	3.23996	0
2020-09-21 23:52:52	3.23711	3.241706	3.23711	0
2020-09-21 23:55:15	3.23423	3.240557	3.23423	0
2020-09-22 00:02:52	3.23999	3.240557	3.23999	0
2020-09-22 00:05:14	3.23996	3.240554	3.23996	0
2020-09-22 00:12:53	3.23996	3.240263	3.23996	0
2020-09-22 00:15:14	3.24575	3.239687	3.24575	0
2020-09-22 00:22:53	3.23708	3.239396	3.23708	0
2020-09-22 00:25:14	3.22844	3.237956	3.22844	0
2020-09-22 00:32:53	3.23423	3.237671	3.23423	0
2020-09-22 00:35:14	3.23708	3.237383	3.23708	0
2020-09-22 00:42:52	3.23996	3.237668	3.23996	0
2020-09-22 00:45:15	3.22268	3.236513	3.22268	0
2020-09-22 00:52:53	3.23711	3.236225	3.23711	0
2020-09-22 00:55:14	3.23423	3.235652	3.23423	0
2020-09-22 01:02:53	3.23708	3.235364	3.23708	0
2020-09-22 01:05:15	3.23999	3.234788	3.23999	0
2020-09-22 01:12:52	3.23996	3.235076	3.23996	0
2020-09-22 01:15:15	3.24287	3.236519	3.24287	0
2020-09-22 01:22:52	3.23711	3.236807	3.23711	0
2020-09-22 01:25:15	3.23708	3.236807	3.23708	0
2020-09-22 01:32:53	3.23996	3.236807	3.23996	0
2020-09-22 01:35:14	3.22558	3.237097	3.22558	0
2020-09-22 01:42:52	3.23711	3.237097	3.23711	0
2020-09-22 01:45:14	3.23708	3.237382	3.23708	0
2020-09-22 01:52:52	3.23708	3.237382	3.23708	0
2020-09-22 01:55:14	3.23135	3.236518	3.23135	0
2020-09-22 02:02:53	3.2342	3.235942	3.2342	0
2020-09-22 02:05:14	3.23706	3.235361	3.23706	0
2020-09-22 02:12:52	3.23996	3.235646	3.23996	0
2020-09-22 02:15:14	3.23996	3.235934	3.23996	0
2020-09-22 02:22:52	3.23708	3.235646	3.23708	0
2020-09-22 02:25:15	3.23996	3.237084	3.23996	0
2020-09-22 02:32:52	3.23994	3.237367	3.23994	0
2020-09-22 02:35:15	3.23708	3.237367	3.23708	0
2020-09-22 02:42:52	3.2342	3.237079	3.2342	0
2020-09-22 02:45:14	3.2342	3.237364	3.2342	0
2020-09-22 02:52:52	3.23706	3.23765	3.23706	0
2020-09-22 02:55:14	3.23706	3.23765	3.23706	0
2020-09-22 03:02:52	3.23708	3.237362	3.23708	0
2020-09-22 03:05:14	3.23711	3.237077	3.23711	0
2020-09-22 03:12:52	3.23706	3.237075	3.23706	0
2020-09-22 03:15:14	3.22558	3.235637	3.22558	0
2020-09-22 03:22:52	3.23999	3.235642	3.23999	0
2020-09-22 03:25:15	3.23708	3.235642	3.23708	0
2020-09-22 03:32:52	3.2342	3.235642	3.2342	0
2020-09-22 03:35:15	3.23708	3.23593	3.23708	0
2020-09-22 03:42:52	3.23132	3.235356	3.23132	0
2020-09-22 03:45:14	3.24863	3.236513	3.24863	0
2020-09-22 03:52:52	3.23425	3.23623	3.23425	0
2020-09-22 03:55:14	3.23135	3.235654	3.23135	0
2020-09-22 04:02:54	3.2342	3.235368	3.2342	0
2020-09-22 04:05:14	3.22556	3.235366	3.22556	0
2020-09-22 04:12:53	3.23425	3.234792	3.23425	0
2020-09-22 04:15:15	3.23423	3.234507	3.23423	0
2020-09-22 04:22:52	3.23132	3.234219	3.23132	0
2020-09-22 04:25:15	3.22558	3.233069	3.22558	0
2020-09-22 04:32:52	3.2342	3.233357	3.2342	0
2020-09-22 04:35:14	3.23135	3.231629	3.23135	0
2020-09-22 04:42:53	3.23137	3.231341	3.23137	0
2020-09-22 04:45:14	3.2342	3.231626	3.2342	0
2020-09-22 04:52:53	3.23706	3.231912	3.23706	0
2020-09-22 04:55:14	3.23708	3.233064	3.23708	0
2020-09-22 05:02:52	3.23423	3.233062	3.23423	0
2020-09-22 05:05:14	3.21982	3.231621	3.21982	0
2020-09-22 05:12:52	3.2342	3.231909	3.2342	0
2020-09-22 05:15:14	3.23132	3.232483	3.23132	0
2020-09-22 05:22:52	3.22844	3.231907	3.22844	0
2020-09-22 05:25:14	3.23132	3.231904	3.23132	0
2020-09-22 05:32:52	3.22844	3.231611	3.22844	0
2020-09-22 05:35:15	3.22842	3.231033	3.22842	0
2020-09-22 05:42:54	3.23423	3.23075	3.23423	0
2020-09-22 05:45:14	3.22846	3.229888	3.22846	0
2020-09-22 05:52:52	3.23132	3.229597	3.23132	0
2020-09-22 05:55:15	3.2313	3.230745	3.2313	0
2020-09-22 06:02:53	3.23132	3.230457	3.23132	0
2020-09-22 06:05:14	3.23418	3.230743	3.23418	0
2020-09-22 06:12:52	3.23125	3.231024	3.23125	0
2020-09-22 06:15:15	3.23703	3.231595	3.23703	0
2020-09-22 06:22:53	3.22839	3.23159	3.22839	0
2020-09-22 06:25:14	3.22839	3.231587	3.22839	0
2020-09-22 06:32:53	3.22837	3.231001	3.22837	0
2020-09-22 06:35:14	3.23127	3.231282	3.23127	0
2020-09-22 06:42:52	3.22839	3.230989	3.22839	0
2020-09-22 06:45:14	3.23127	3.230986	3.23127	0
2020-09-22 06:52:52	3.22839	3.230693	3.22839	0
2020-09-22 06:55:15	3.22842	3.230117	3.22842	0
2020-09-22 07:02:53	3.23127	3.230119	3.23127	0
2020-09-22 07:05:14	3.23132	3.229548	3.23132	0
2020-09-22 07:12:52	3.22842	3.229551	3.22842	0
2020-09-22 07:15:15	3.23127	3.229839	3.23127	0
2020-09-22 07:22:52	3.22839	3.229841	3.22839	0
2020-09-22 07:25:15	3.22554	3.229268	3.22554	0
2020-09-22 07:32:53	3.22842	3.229271	3.22842	0
2020-09-22 07:35:14	3.22551	3.228695	3.22551	0
2020-09-22 07:42:52	3.2313	3.228986	3.2313	0
2020-09-22 07:45:15	3.22266	3.22841	3.22266	0
2020-09-22 07:52:54	3.22842	3.228125	3.22842	0
2020-09-22 07:55:14	3.2313	3.228123	3.2313	0
2020-09-22 08:02:52	3.22842	3.228123	3.22842	0
2020-09-22 08:05:15	3.22556	3.227552	3.22556	0
2020-09-22 08:12:53	3.22844	3.227557	3.22844	0
2020-09-22 08:15:14	3.2313	3.228133	3.2313	0
2020-09-22 08:22:52	3.22842	3.228133	3.22842	0
2020-09-22 08:25:14	3.22844	3.228426	3.22844	0
2020-09-22 08:32:52	3.22844	3.22814	3.22844	0
2020-09-22 08:35:14	3.22842	3.228716	3.22842	0
2020-09-22 08:42:52	3.22554	3.228428	3.22554	0
2020-09-22 08:45:14	3.22554	3.227852	3.22554	0
2020-09-22 08:52:53	3.22554	3.227564	3.22554	0
2020-09-22 08:55:14	3.2342	3.228428	3.2342	0
2020-09-22 09:02:52	3.22844	3.228428	3.22844	0
2020-09-22 09:05:14	3.2342	3.228718	3.2342	0
2020-09-22 09:12:52	3.23132	3.229008	3.23132	0
2020-09-22 09:15:14	3.2342	3.229584	3.2342	0
2020-09-22 09:22:52	3.23132	3.229872	3.23132	0
2020-09-22 09:25:14	3.22846	3.229876	3.22846	0
2020-09-22 09:32:53	3.22554	3.229876	3.22554	0
2020-09-22 09:35:14	3.23132	3.230454	3.23132	0
2020-09-22 09:42:53	3.22558	3.230458	3.22558	0
2020-09-22 09:45:14	3.22846	3.229884	3.22846	0
2020-09-22 09:52:52	3.22558	3.229598	3.22558	0
2020-09-22 09:55:15	3.21116	3.227294	3.21116	0
2020-09-22 10:02:53	3.22556	3.226718	3.22556	0
2020-09-22 10:05:14	3.22846	3.226144	3.22846	0
2020-09-22 10:12:53	3.22846	3.225858	3.22846	0
2020-09-22 10:15:15	3.22846	3.225858	3.22846	0
2020-09-22 10:22:53	3.22556	3.22586	3.22556	0
2020-09-22 10:25:14	3.22556	3.225284	3.22556	0
2020-09-22 10:32:53	3.22846	3.225572	3.22846	0
2020-09-22 10:35:14	3.22558	3.225284	3.22558	0
2020-09-22 10:42:53	3.22846	3.225572	3.22846	0
2020-09-22 10:45:14	3.23137	3.227593	3.23137	0
2020-09-22 10:52:53	3.22558	3.227595	3.22558	0
2020-09-22 10:55:15	3.2227	3.227019	3.2227	0
2020-09-22 11:02:52	3.22556	3.226729	3.22556	0
2020-09-22 11:05:14	3.21694	3.225577	3.21694	0
2020-09-22 11:12:52	3.2227	3.225291	3.2227	0
2020-09-22 11:15:14	3.21982	3.224717	3.21982	0
2020-09-22 11:22:53	3.22558	3.224429	3.22558	0
2020-09-22 11:25:14	3.22273	3.224144	3.22273	0
2020-09-22 11:32:52	3.22558	3.223856	3.22558	0
2020-09-22 11:35:15	3.22268	3.222987	3.22268	0
2020-09-22 11:42:52	3.22846	3.223275	3.22846	0
2020-09-22 11:45:14	3.22558	3.223563	3.22558	0
2020-09-22 11:52:52	3.2227	3.223277	3.2227	0
2020-09-22 11:55:14	3.2227	3.223853	3.2227	0
2020-09-22 12:02:52	3.2227	3.223853	3.2227	0
2020-09-22 12:05:14	3.2227	3.224141	3.2227	0
2020-09-22 12:12:52	3.2227	3.223853	3.2227	0
2020-09-22 12:15:14	3.22558	3.224138	3.22558	0
2020-09-22 12:22:53	3.22846	3.224426	3.22846	0
2020-09-22 12:25:14	3.2227	3.224428	3.2227	0
2020-09-22 12:32:53	3.22268	3.22385	3.22268	0
2020-09-22 12:35:14	3.22273	3.223565	3.22273	0
2020-09-22 12:42:52	3.22558	3.223853	3.22558	0
2020-09-22 12:45:15	3.2227	3.223853	3.2227	0
2020-09-22 12:52:52	3.22273	3.223856	3.22273	0
2020-09-22 12:55:14	3.22849	3.224435	3.22849	0
2020-09-22 13:02:52	3.2227	3.224435	3.2227	0
2020-09-22 13:05:15	3.2198	3.223857	3.2198	0
2020-09-22 13:12:53	3.2227	3.223281	3.2227	0
2020-09-22 13:15:14	3.22556	3.223567	3.22556	0
2020-09-22 13:22:52	3.21982	3.223281	3.21982	0
2020-09-22 13:25:14	3.21406	3.222414	3.21406	0
2020-09-22 13:32:52	3.22846	3.222702	3.22846	0
2020-09-22 13:35:14	3.23132	3.223564	3.23132	0
2020-09-22 13:42:52	3.21982	3.223273	3.21982	0
2020-09-22 13:45:14	3.22273	3.222697	3.22273	0
2020-09-22 13:52:52	3.21982	3.222409	3.21982	0
2020-09-22 13:55:15	3.21406	3.221835	3.21406	0
2020-09-22 14:02:52	3.2227	3.221835	3.2227	0
2020-09-22 14:05:14	3.23135	3.222414	3.23135	0
2020-09-22 14:12:52	3.21985	3.222417	3.21985	0
2020-09-22 14:15:14	3.21985	3.222996	3.21985	0
2020-09-22 14:22:52	3.21982	3.222132	3.21982	0
2020-09-22 14:25:14	3.21982	3.220982	3.21982	0
2020-09-22 14:32:52	3.21982	3.220982	3.21982	0
2020-09-22 14:35:14	3.21406	3.220115	3.21406	0
2020-09-22 14:42:52	3.21697	3.21983	3.21697	0
2020-09-22 14:45:15	3.21694	3.220118	3.21694	0
2020-09-22 14:52:52	3.21982	3.21983	3.21982	0
2020-09-22 14:55:14	3.21694	3.218389	3.21694	0
2020-09-22 15:02:52	3.21985	3.218389	3.21985	0
2020-09-22 15:05:14	3.21694	3.218098	3.21694	0
2020-09-22 15:12:53	3.2227	3.218386	3.2227	0
2020-09-22 15:15:14	3.21982	3.218386	3.21982	0
2020-09-22 15:22:52	3.21697	3.218101	3.21697	0
2020-09-22 15:25:14	3.21697	3.218392	3.21697	0
2020-09-22 15:32:52	3.2227	3.218965	3.2227	0
2020-09-22 15:35:14	3.21694	3.218965	3.21694	0
2020-09-22 15:42:53	3.21982	3.218965	3.21982	0
2020-09-22 15:45:14	3.21982	3.219253	3.21982	0
2020-09-22 15:52:53	3.21982	3.21925	3.21982	0
2020-09-22 15:55:14	3.21409	3.218965	3.21409	0
2020-09-22 16:02:52	3.21982	3.218677	3.21982	0
2020-09-22 16:05:14	3.21694	3.218389	3.21694	0
2020-09-22 16:12:52	3.21982	3.218674	3.21982	0
2020-09-22 16:15:14	3.21697	3.218674	3.21697	0
2020-09-22 16:22:54	3.21694	3.218098	3.21694	0
2020-09-22 16:25:14	3.21985	3.218389	3.21985	0
2020-09-22 16:32:53	3.21694	3.218101	3.21694	0
2020-09-22 16:35:14	3.21697	3.217816	3.21697	0
2020-09-22 16:42:52	3.2227	3.218104	3.2227	0
2020-09-22 16:45:14	3.21118	3.217813	3.21118	0
2020-09-22 16:52:52	3.21694	3.217525	3.21694	0
2020-09-22 16:55:14	3.21697	3.217528	3.21697	0
2020-09-22 17:02:52	3.21694	3.21724	3.21694	0
2020-09-22 17:05:15	3.20832	3.216375	3.20832	0
2020-09-22 17:12:53	3.21697	3.216378	3.21697	0
2020-09-22 17:15:14	3.21982	3.216375	3.21982	0
2020-09-22 17:22:53	3.21694	3.216375	3.21694	0
2020-09-22 17:25:14	3.2112	3.215798	3.2112	0
2020-09-22 17:32:55	3.21697	3.215225	3.21697	0
2020-09-22 17:35:15	3.2112	3.215227	3.2112	0
2020-09-22 17:42:52	3.21697	3.21523	3.21697	0
2020-09-22 17:45:14	3.21409	3.214942	3.21409	0
2020-09-22 17:52:52	3.21694	3.214942	3.21694	0
2020-09-22 17:55:14	3.21694	3.215804	3.21694	0
2020-09-22 18:02:53	3.21697	3.215804	3.21697	0
2020-09-22 18:05:14	3.21406	3.215228	3.21406	0
2020-09-22 18:12:51	3.22561	3.216095	3.22561	0
2020-09-22 18:15:15	3.21409	3.216384	3.21409	0
2020-09-22 18:22:53	3.21694	3.216381	3.21694	0
2020-09-22 18:25:14	3.20254	3.215515	3.20254	0
2020-09-22 18:32:52	3.21118	3.214936	3.21118	0
2020-09-22 18:35:14	3.21409	3.214936	3.21409	0
2020-09-22 18:42:53	3.21697	3.214939	3.21697	0
2020-09-22 18:45:14	3.21409	3.214654	3.21409	0
2020-09-22 18:52:52	3.21409	3.214366	3.21409	0
2020-09-22 18:55:15	3.21118	3.214078	3.21118	0
2020-09-22 19:02:52	3.21409	3.212926	3.21409	0
2020-09-22 19:05:14	3.22273	3.21379	3.22273	0
2020-09-22 19:12:52	3.21697	3.213793	3.21697	0
2020-09-22 19:15:15	3.2083	3.214369	3.2083	0
2020-09-22 19:22:53	3.21694	3.214945	3.21694	0
2020-09-22 19:25:14	3.21406	3.214942	3.21406	0
2020-09-22 19:32:54	3.21406	3.214651	3.21406	0
2020-09-22 19:35:14	3.21409	3.214651	3.21409	0
2020-09-22 19:42:53	3.21406	3.214648	3.21406	0
2020-09-22 19:45:14	3.21409	3.214939	3.21409	0
2020-09-22 19:52:52	3.21406	3.214936	3.21406	0
2020-09-22 19:55:15	3.21406	3.214069	3.21406	0
2020-09-22 20:02:52	3.21694	3.214066	3.21694	0
2020-09-22 20:05:14	3.2112	3.214356	3.2112	0
2020-09-22 20:12:52	3.21409	3.214071	3.21409	0
2020-09-22 20:15:15	3.21118	3.213783	3.21118	0
2020-09-22 20:22:53	3.21118	3.213495	3.21118	0
2020-09-22 20:25:15	3.20832	3.212918	3.20832	0
2020-09-22 20:32:53	3.20832	3.212344	3.20832	0
2020-09-22 20:35:14	3.21982	3.212917	3.21982	0
2020-09-22 20:42:53	3.21118	3.212629	3.21118	0
2020-09-22 20:45:15	3.2112	3.212343	3.2112	0
2020-09-22 20:52:52	3.21406	3.212055	3.21406	0
2020-09-22 20:55:15	3.20539	3.211474	3.20539	0
2020-09-22 21:02:52	3.21409	3.211474	3.21409	0
2020-09-22 21:05:14	3.22561	3.212917	3.22561	0
2020-09-22 21:12:52	3.21118	3.212917	3.21118	0
2020-09-22 21:15:15	3.21694	3.213779	3.21694	0
2020-09-22 21:22:53	3.20832	3.213779	3.20832	0
2020-09-22 21:25:15	3.21118	3.212915	3.21118	0
2020-09-22 21:32:51	3.21118	3.212915	3.21118	0
2020-09-22 21:35:14	3.2112	3.212915	3.2112	0
2020-09-22 21:42:52	3.21118	3.212627	3.21118	0
2020-09-22 21:45:14	3.20539	3.212627	3.20539	0
2020-09-22 21:52:53	3.20832	3.21205	3.20832	0
2020-09-22 21:55:15	3.21118	3.210607	3.21118	0
2020-09-22 22:02:52	3.2083	3.210319	3.2083	0
2020-09-22 22:05:14	3.21118	3.209743	3.21118	0
2020-09-22 22:12:52	3.21694	3.210605	3.21694	0
2020-09-22 22:15:14	3.20827	3.210314	3.20827	0
2020-09-22 22:22:52	3.20254	3.20945	3.20254	0
2020-09-22 22:25:14	3.21406	3.209736	3.21406	0
2020-09-22 22:32:53	3.21118	3.209736	3.21118	0
2020-09-22 22:35:14	3.21116	3.210313	3.21116	0
2020-09-22 22:42:53	3.2083	3.210311	3.2083	0
2020-09-22 22:45:14	3.20832	3.210025	3.20832	0
2020-09-22 22:52:52	3.21406	3.210601	3.21406	0
2020-09-22 22:55:15	3.2083	3.210313	3.2083	0
2020-09-22 23:02:53	3.21118	3.209737	3.21118	0
2020-09-22 23:05:14	3.2112	3.21003	3.2112	0
2020-09-22 23:12:52	3.2083	3.210606	3.2083	0
2020-09-22 23:15:14	3.2083	3.21003	3.2083	0
2020-09-22 23:22:53	3.21118	3.21003	3.21118	0
2020-09-22 23:25:15	3.2083	3.209744	3.2083	0
2020-09-22 23:32:52	3.21116	3.21003	3.21116	0
2020-09-22 23:35:14	3.20542	3.20974	3.20542	0
2020-09-22 23:42:53	3.2083	3.209164	3.2083	0
2020-09-22 23:45:15	3.20254	3.208588	3.20254	0
2020-09-22 23:52:52	3.20544	3.208014	3.20544	0
2020-09-22 23:55:14	3.20539	3.207433	3.20539	0
2020-09-23 00:02:52	3.2083	3.207433	3.2083	0
2020-09-23 00:05:14	3.21982	3.208585	3.21982	0
2020-09-23 00:12:53	3.21692	3.209159	3.21692	0
2020-09-23 00:15:14	3.21406	3.209735	3.21406	0
2020-09-23 00:22:51	3.20832	3.209451	3.20832	0
2020-09-23 00:25:14	3.20827	3.209736	3.20827	0
2020-09-23 00:32:53	3.2083	3.209736	3.2083	0
2020-09-23 00:35:15	3.20256	3.209738	3.20256	0
2020-09-23 00:42:52	3.20254	3.209448	3.20254	0
2020-09-23 00:45:15	3.20827	3.209736	3.20827	0
2020-09-23 00:52:52	3.20539	3.209445	3.20539	0
2020-09-23 00:55:15	3.21116	3.208579	3.21116	0
2020-09-23 01:02:52	3.2083	3.207717	3.2083	0
2020-09-23 01:05:14	3.20542	3.206853	3.20542	0
2020-09-23 01:12:53	3.2083	3.206851	3.2083	0
2020-09-23 01:15:14	3.20254	3.206278	3.20254	0
2020-09-23 01:22:53	3.2083	3.206278	3.2083	0
2020-09-23 01:25:14	3.20539	3.206561	3.20539	0
2020-09-23 01:32:52	3.20254	3.206561	3.20254	0
2020-09-23 01:35:14	3.20254	3.205988	3.20254	0
2020-09-23 01:42:52	3.20542	3.205991	3.20542	0
2020-09-23 01:45:14	3.20542	3.205417	3.20542	0
2020-09-23 01:52:52	3.19099	3.203686	3.19099	0
2020-09-23 01:55:14	3.1968	3.202824	3.1968	0
2020-09-23 02:02:53	3.20251	3.202245	3.20251	0
2020-09-23 02:05:14	3.20542	3.202533	3.20542	0
2020-09-23 02:12:52	3.20254	3.201957	3.20254	0
2020-09-23 02:15:15	3.20254	3.201672	3.20254	0
2020-09-23 02:22:52	3.20539	3.201957	3.20539	0
2020-09-23 02:25:15	3.20539	3.202242	3.20539	0
2020-09-23 02:32:53	3.20542	3.202242	3.20542	0
2020-09-23 02:35:14	3.20827	3.202527	3.20827	0
2020-09-23 02:42:52	3.2083	3.204258	3.2083	0
2020-09-23 02:45:14	3.20544	3.205122	3.20544	0
2020-09-23 02:52:52	3.20254	3.205125	3.20254	0
2020-09-23 02:55:14	3.20542	3.205125	3.20542	0
2020-09-23 03:02:52	3.20251	3.205122	3.20251	0
2020-09-23 03:05:14	3.19101	3.203969	3.19101	0
2020-09-23 03:12:53	3.20251	3.203681	3.20251	0
2020-09-23 03:15:15	3.2083	3.203972	3.2083	0
2020-09-23 03:22:53	3.20251	3.203681	3.20251	0
2020-09-23 03:25:14	3.2083	3.203684	3.2083	0
2020-09-23 03:32:53	3.20539	3.203393	3.20539	0
2020-09-23 03:35:14	3.20539	3.203388	3.20539	0
2020-09-23 03:42:52	3.19387	3.202521	3.19387	0
2020-09-23 03:45:14	3.19678	3.201657	3.19678	0
2020-09-23 03:52:53	3.20251	3.201657	3.20251	0
2020-09-23 03:55:14	3.20254	3.20281	3.20254	0
2020-09-23 04:02:52	3.20251	3.20281	3.20251	0
2020-09-23 04:05:15	3.20254	3.202234	3.20254	0
2020-09-23 04:12:52	3.19099	3.201082	3.19099	0
2020-09-23 04:15:14	3.20827	3.201079	3.20827	0
2020-09-23 04:22:51	3.20539	3.201079	3.20539	0
2020-09-23 04:25:14	3.20539	3.201079	3.20539	0
2020-09-23 04:32:53	3.20251	3.201943	3.20251	0
2020-09-23 04:35:14	3.20251	3.202516	3.20251	0
2020-09-23 04:42:52	3.20251	3.202516	3.20251	0
2020-09-23 04:45:14	3.19961	3.202223	3.19961	0
2020-09-23 04:52:53	3.19963	3.201935	3.19963	0
2020-09-23 04:55:14	3.19675	3.201356	3.19675	0
2020-09-23 05:02:53	3.19963	3.20222	3.19963	0
2020-09-23 05:05:14	3.19099	3.200492	3.19099	0
2020-09-23 05:12:53	3.19961	3.199914	3.19961	0
2020-09-23 05:15:14	3.20251	3.199626	3.20251	0
2020-09-23 05:22:52	3.19961	3.199336	3.19961	0
2020-09-23 05:25:14	3.19966	3.199051	3.19966	0
2020-09-23 05:32:52	3.20251	3.199051	3.20251	0
2020-09-23 05:35:15	3.19963	3.199053	3.19963	0
2020-09-23 05:42:53	3.20254	3.199344	3.20254	0
2020-09-23 05:45:14	3.20251	3.19992	3.20251	0
2020-09-23 05:52:52	3.19678	3.199635	3.19678	0
2020-09-23 05:55:14	3.20251	3.200787	3.20251	0
2020-09-23 06:02:51	3.19963	3.200789	3.19963	0
2020-09-23 06:05:14	3.20827	3.201365	3.20827	0
2020-09-23 06:12:52	3.21116	3.20252	3.21116	0
2020-09-23 06:15:14	3.20539	3.203093	3.20539	0
2020-09-23 06:22:52	3.19963	3.202805	3.19963	0
2020-09-23 06:25:14	3.20537	3.203379	3.20537	0
2020-09-23 06:32:52	3.20249	3.203374	3.20249	0
2020-09-23 06:35:14	3.19963	3.203086	3.19963	0
2020-09-23 06:42:51	3.19675	3.203083	3.19675	0
2020-09-23 06:45:14	3.19673	3.202505	3.19673	0
2020-09-23 06:52:52	3.19961	3.202503	3.19961	0
2020-09-23 06:55:15	3.19675	3.201351	3.19675	0
2020-09-23 07:02:52	3.19678	3.199913	3.19678	0
2020-09-23 07:05:14	3.20251	3.199625	3.20251	0
2020-09-23 07:12:53	3.1939	3.199052	3.1939	0
2020-09-23 07:15:14	3.19675	3.19819	3.19675	0
2020-09-23 07:22:52	3.19678	3.197619	3.19678	0
2020-09-23 07:25:15	3.19387	3.197043	3.19387	0
2020-09-23 07:32:51	3.19678	3.197046	3.19678	0
2020-09-23 07:35:15	3.19101	3.196474	3.19101	0
2020-09-23 07:42:53	3.19675	3.196188	3.19675	0
2020-09-23 07:45:14	3.1939	3.195903	3.1939	0
2020-09-23 07:52:52	3.1939	3.195615	3.1939	0
2020-09-23 07:55:14	3.19678	3.195042	3.19678	0
2020-09-23 08:02:53	3.19675	3.195327	3.19675	0
2020-09-23 08:05:14	3.1939	3.195042	3.1939	0
2020-09-23 08:12:52	3.19387	3.194751	3.19387	0
2020-09-23 08:15:15	3.19966	3.19533	3.19966	0
2020-09-23 08:22:53	3.19678	3.19533	3.19678	0
2020-09-23 08:25:15	3.20542	3.196771	3.20542	0
2020-09-23 08:32:52	3.19392	3.196488	3.19392	0
2020-09-23 08:35:14	3.19387	3.196485	3.19387	0
2020-09-23 08:42:52	3.19675	3.19677	3.19675	0
2020-09-23 08:45:14	3.19966	3.197058	3.19966	0
2020-09-23 08:52:52	3.1939	3.196773	3.1939	0
2020-09-23 08:55:14	3.19387	3.19677	3.19387	0
2020-09-23 09:02:52	3.19387	3.19677	3.19387	0
2020-09-23 09:05:14	3.19966	3.19677	3.19966	0
2020-09-23 09:12:52	3.19387	3.196479	3.19387	0
2020-09-23 09:15:14	3.19387	3.195324	3.19387	0
2020-09-23 09:22:53	3.19963	3.195895	3.19963	0
2020-09-23 09:25:14	3.1939	3.195898	3.1939	0
2020-09-23 09:32:52	3.19963	3.196186	3.19963	0
2020-09-23 09:35:14	3.19678	3.195898	3.19678	0
2020-09-23 09:42:52	3.19678	3.196186	3.19678	0
2020-09-23 09:45:14	3.19678	3.196477	3.19678	0
2020-09-23 09:52:52	3.1939	3.19648	3.1939	0
2020-09-23 09:55:14	3.1939	3.195904	3.1939	0
2020-09-23 10:02:53	3.1939	3.195907	3.1939	0
2020-09-23 10:05:14	3.19678	3.196198	3.19678	0
2020-09-23 10:12:52	3.19968	3.196203	3.19968	0
2020-09-23 10:15:15	3.19675	3.196488	3.19675	0
2020-09-23 10:22:52	3.1939	3.195915	3.1939	0
2020-09-23 10:25:14	3.19101	3.195338	3.19101	0
2020-09-23 10:32:52	3.19675	3.195335	3.19675	0
2020-09-23 10:35:14	3.19961	3.195618	3.19961	0
2020-09-23 10:42:54	3.19385	3.195613	3.19385	0
2020-09-23 10:45:14	3.20535	3.196758	3.20535	0
2020-09-23 10:52:52	3.19092	3.19646	3.19092	0
2020-09-23 10:55:15	3.19092	3.195874	3.19092	0
2020-09-23 11:02:53	3.19089	3.194995	3.19089	0
2020-09-23 11:05:14	3.19668	3.194988	3.19668	0
2020-09-23 11:12:54	3.19087	3.194685	3.19087	0
2020-09-23 11:15:14	3.19087	3.194671	3.19087	0
2020-09-23 11:22:52	3.18796	3.193792	3.18796	0
2020-09-23 11:25:14	3.19084	3.192915	3.19084	0
2020-09-23 11:32:52	3.19084	3.192614	3.19084	0
2020-09-23 11:35:14	3.18794	3.190873	3.18794	0
2020-09-23 11:42:53	3.18794	3.190575	3.18794	0
2020-09-23 11:45:15	3.18794	3.190277	3.18794	0
2020-09-23 11:52:52	3.19082	3.19027	3.19082	0
2020-09-23 11:55:14	3.1937	3.189972	3.1937	0
2020-09-23 12:02:52	3.18789	3.189674	3.18789	0
2020-09-23 12:05:14	3.19079	3.189666	3.19079	0
2020-09-23 12:12:53	3.19079	3.189949	3.19079	0
2020-09-23 12:15:15	3.18791	3.189656	3.18791	0
2020-09-23 12:22:52	3.18791	3.189363	3.18791	0
2020-09-23 12:25:14	3.18791	3.18936	3.18791	0
2020-09-23 12:32:52	3.19365	3.189931	3.19365	0
2020-09-23 12:35:14	3.18503	3.18964	3.18503	0
2020-09-23 12:42:52	3.18791	3.189349	3.18791	0
2020-09-23 12:45:14	3.18789	3.188768	3.18789	0
2020-09-23 12:52:52	3.18503	3.188482	3.18503	0
2020-09-23 12:55:15	3.18794	3.188197	3.18794	0
2020-09-23 13:02:52	3.18508	3.187626	3.18508	0
2020-09-23 13:05:14	3.19082	3.187917	3.19082	0
2020-09-23 13:12:52	3.18794	3.18792	3.18794	0
2020-09-23 13:15:14	3.18508	3.187637	3.18508	0
2020-09-23 13:22:53	3.18799	3.187071	3.18799	0
2020-09-23 13:25:14	3.18801	3.187369	3.18801	0
2020-09-23 13:32:52	3.19089	3.187667	3.19089	0
2020-09-23 13:35:14	3.18799	3.187677	3.18799	0
2020-09-23 13:42:52	3.18513	3.187687	3.18513	0
2020-09-23 13:45:14	3.18225	3.187118	3.18225	0
2020-09-23 13:52:52	3.18513	3.187123	3.18513	0
2020-09-23 13:55:15	3.17937	3.185978	3.17937	0
2020-09-23 14:02:53	3.18516	3.1857	3.18516	0
2020-09-23 14:05:14	3.18516	3.185708	3.18516	0
2020-09-23 14:12:53	3.18518	3.185427	3.18518	0
2020-09-23 14:15:14	3.18806	3.185432	3.18806	0
2020-09-23 14:22:52	3.18804	3.185147	3.18804	0
2020-09-23 14:25:14	3.18806	3.185154	3.18806	0
2020-09-23 14:32:52	3.18806	3.185447	3.18806	0
2020-09-23 14:35:15	3.18809	3.186031	3.18809	0
2020-09-23 14:42:52	3.1823	3.185748	3.1823	0
2020-09-23 14:45:14	3.18518	3.186329	3.18518	0
2020-09-23 14:52:53	3.1852	3.186333	3.1852	0
2020-09-23 14:55:14	3.18806	3.186623	3.18806	0
2020-09-23 15:02:53	3.18227	3.186332	3.18227	0
2020-09-23 15:05:14	3.17366	3.184892	3.17366	0
2020-09-23 15:12:53	3.18518	3.184606	3.18518	0
2020-09-23 15:15:14	3.17654	3.183454	3.17654	0
2020-09-23 15:22:52	3.18518	3.183166	3.18518	0
2020-09-23 15:25:15	3.18806	3.183163	3.18806	0
2020-09-23 15:32:54	3.1852	3.183453	3.1852	0
2020-09-23 15:35:14	3.17944	3.182879	3.17944	0
2020-09-23 15:42:52	3.18806	3.183165	3.18806	0
2020-09-23 15:45:15	3.18811	3.18317	3.18811	0
2020-09-23 15:52:53	3.19097	3.18404	3.19097	0
2020-09-23 15:55:14	3.18809	3.185483	3.18809	0
2020-09-23 16:02:52	3.1852	3.185485	3.1852	0
2020-09-23 16:05:15	3.17944	3.185775	3.17944	0
2020-09-23 16:12:52	3.1852	3.185777	3.1852	0
2020-09-23 16:15:14	3.1852	3.185491	3.1852	0
2020-09-23 16:22:53	3.18232	3.185203	3.18232	0
2020-09-23 16:25:14	3.17944	3.185203	3.17944	0
2020-09-23 16:32:52	3.18809	3.185206	3.18809	0
2020-09-23 16:35:15	3.1823	3.184625	3.1823	0
2020-09-23 16:42:52	3.18518	3.184046	3.18518	0
2020-09-23 16:45:14	3.17368	3.182605	3.17368	0
2020-09-23 16:52:52	3.1852	3.182605	3.1852	0
2020-09-23 16:55:15	3.17944	3.182605	3.17944	0
2020-09-23 17:02:52	3.18523	3.182608	3.18523	0
2020-09-23 17:05:14	3.1852	3.182608	3.1852	0
2020-09-23 17:12:52	3.1852	3.182896	3.1852	0
2020-09-23 17:15:15	3.1823	3.183182	3.1823	0
2020-09-23 17:22:53	3.17944	3.182317	3.17944	0
2020-09-23 17:25:13	3.18809	3.182896	3.18809	0
2020-09-23 17:32:52	3.18232	3.18261	3.18232	0
2020-09-23 17:35:14	3.18518	3.18376	3.18518	0
2020-09-23 17:42:52	3.18518	3.183758	3.18518	0
2020-09-23 17:45:14	3.17656	3.18347	3.17656	0
2020-09-23 17:52:52	3.18235	3.183182	3.18235	0
2020-09-23 17:55:14	3.18232	3.182894	3.18232	0
2020-09-23 18:02:52	3.1852	3.182894	3.1852	0
2020-09-23 18:05:14	3.1852	3.183184	3.1852	0
2020-09-23 18:12:52	3.18232	3.183472	3.18232	0
2020-09-23 18:15:15	3.19099	3.183762	3.19099	0
2020-09-23 18:22:53	3.18235	3.183765	3.18235	0
2020-09-23 18:25:14	3.18232	3.183479	3.18232	0
2020-09-23 18:32:52	3.18232	3.183193	3.18232	0
2020-09-23 18:35:14	3.1852	3.184057	3.1852	0
2020-09-23 18:42:52	3.1852	3.184342	3.1852	0
2020-09-23 18:45:14	3.17944	3.184054	3.17944	0
2020-09-23 18:52:52	3.17947	3.183481	3.17947	0
2020-09-23 18:55:14	3.18232	3.183193	3.18232	0
2020-09-23 19:02:53	3.18235	3.183196	3.18235	0
2020-09-23 19:05:15	3.17944	3.182041	3.17944	0
2020-09-23 19:12:52	3.17944	3.18175	3.17944	0
2020-09-23 19:15:14	3.19099	3.182617	3.19099	0
2020-09-23 19:22:52	3.18232	3.182617	3.18232	0
2020-09-23 19:25:14	3.17368	3.181465	3.17368	0
2020-09-23 19:32:53	3.17947	3.180892	3.17947	0
2020-09-23 19:35:14	3.17947	3.180895	3.17947	0
2020-09-23 19:42:51	3.1852	3.181468	3.1852	0
2020-09-23 19:45:14	3.18232	3.181468	3.18232	0
2020-09-23 19:52:52	3.17944	3.181177	3.17944	0
2020-09-23 19:55:15	3.17944	3.181177	3.17944	0
2020-09-23 20:02:52	3.17947	3.18118	3.17947	0
2020-09-23 20:05:14	3.17944	3.180025	3.17944	0
2020-09-23 20:12:53	3.17944	3.179737	3.17944	0
2020-09-23 20:15:14	3.17373	3.179742	3.17373	0
2020-09-23 20:22:53	3.17656	3.179451	3.17656	0
2020-09-23 20:25:14	3.18235	3.179739	3.18235	0
2020-09-23 20:32:52	3.17656	3.178875	3.17656	0
2020-09-23 20:35:15	3.17947	3.17859	3.17947	0
2020-09-23 20:42:52	3.17947	3.178593	3.17947	0
2020-09-23 20:45:14	3.17659	3.178308	3.17659	0
2020-09-23 20:52:52	3.18232	3.178593	3.18232	0
2020-09-23 20:55:14	3.17947	3.178596	3.17947	0
2020-09-23 21:02:53	3.18811	3.179463	3.18811	0
2020-09-23 21:05:14	3.18235	3.180325	3.18235	0
2020-09-23 21:12:53	3.18232	3.180901	3.18232	0
2020-09-23 21:15:14	3.17947	3.180613	3.17947	0
2020-09-23 21:22:53	3.17947	3.180904	3.17947	0
2020-09-23 21:25:14	3.18232	3.181189	3.18232	0
2020-09-23 21:32:52	3.17659	3.180901	3.17659	0
2020-09-23 21:35:14	3.17656	3.180898	3.17656	0
2020-09-23 21:42:52	3.17659	3.180325	3.17659	0
2020-09-23 21:45:15	3.17656	3.180034	3.17656	0
2020-09-23 21:52:52	3.17656	3.178879	3.17656	0
2020-09-23 21:55:14	3.19099	3.179743	3.19099	0
2020-09-23 22:02:52	3.17659	3.17917	3.17659	0
2020-09-23 22:05:14	3.17082	3.178305	3.17082	0
2020-09-23 22:12:51	3.17659	3.178017	3.17659	0
2020-09-23 22:15:14	3.18235	3.17802	3.18235	0
2020-09-23 22:22:52	3.17947	3.178308	3.17947	0
2020-09-23 22:25:14	3.1737	3.178022	3.1737	0
2020-09-23 22:32:53	3.16794	3.177157	3.16794	0
2020-09-23 22:35:15	3.17947	3.177448	3.17947	0
2020-09-23 22:42:52	3.17656	3.177448	3.17656	0
2020-09-23 22:45:14	3.17368	3.175717	3.17368	0
2020-09-23 22:52:53	3.17656	3.175714	3.17656	0
2020-09-23 22:55:14	3.18523	3.177155	3.18523	0
2020-09-23 23:02:53	3.17659	3.177155	3.17659	0
2020-09-23 23:05:14	3.17661	3.176581	3.17661	0
2020-09-23 23:12:53	3.17659	3.176293	3.17659	0
2020-09-23 23:15:14	3.1737	3.176293	3.1737	0
2020-09-23 23:22:53	3.17949	3.177448	3.17949	0
2020-09-23 23:25:15	3.17659	3.17716	3.17659	0
2020-09-23 23:32:52	3.17942	3.177446	3.17942	0
2020-09-23 23:35:15	3.18235	3.178313	3.18235	0
2020-09-23 23:42:52	3.17949	3.178606	3.17949	0
2020-09-23 23:45:15	3.17368	3.177451	3.17368	0
2020-09-23 23:52:53	3.17659	3.177451	3.17659	0
2020-09-23 23:55:14	3.17368	3.177158	3.17368	0
2020-09-24 00:02:52	3.1737	3.176869	3.1737	0
2020-09-24 00:05:14	3.17368	3.176867	3.17368	0
2020-09-24 00:12:52	3.17944	3.176862	3.17944	0
2020-09-24 00:15:14	3.18232	3.177435	3.18232	0
2020-09-24 00:22:52	3.17944	3.177437	3.17944	0
2020-09-24 00:25:14	3.18232	3.177434	3.18232	0
2020-09-24 00:32:52	3.1737	3.176855	3.1737	0
2020-09-24 00:35:14	3.17368	3.176855	3.17368	0
2020-09-24 00:42:53	3.17656	3.176852	3.17656	0
2020-09-24 00:45:14	3.17661	3.177145	3.17661	0
2020-09-24 00:52:52	3.17656	3.177431	3.17656	0
2020-09-24 00:55:15	3.17944	3.178007	3.17944	0
2020-09-24 01:02:52	3.17368	3.177431	3.17368	0
2020-09-24 01:05:14	3.17659	3.176858	3.17659	0
2020-09-24 01:12:52	3.17373	3.176287	3.17373	0
2020-09-24 01:15:14	3.16794	3.174849	3.16794	0
2020-09-24 01:22:52	3.17368	3.174847	3.17368	0
2020-09-24 01:25:14	3.1737	3.174849	3.1737	0
2020-09-24 01:32:53	3.17659	3.174852	3.17659	0
2020-09-24 01:35:15	3.16792	3.173983	3.16792	0
2020-09-24 01:42:52	3.17659	3.173986	3.17659	0
2020-09-24 01:45:14	3.17659	3.173701	3.17659	0
2020-09-24 01:52:53	3.1708	3.173413	3.1708	0
2020-09-24 01:55:14	3.17085	3.172839	3.17085	0
2020-09-24 02:02:52	3.17082	3.172548	3.17082	0
2020-09-24 02:05:14	3.1708	3.172834	3.1708	0
2020-09-24 02:12:52	3.17368	3.172834	3.17368	0
2020-09-24 02:15:15	3.17368	3.172832	3.17368	0
2020-09-24 02:22:53	3.17656	3.172829	3.17656	0
2020-09-24 02:25:14	3.16794	3.172831	3.16794	0
2020-09-24 02:32:52	3.17368	3.17254	3.17368	0
2020-09-24 02:35:14	3.17368	3.172249	3.17368	0
2020-09-24 02:42:52	3.16792	3.171961	3.16792	0
2020-09-24 02:45:14	3.1708	3.171956	3.1708	0
2020-09-24 02:52:52	3.17078	3.171952	3.17078	0
2020-09-24 02:55:14	3.17368	3.17224	3.17368	0
2020-09-24 03:02:52	3.17368	3.17224	3.17368	0
2020-09-24 03:05:14	3.17368	3.17224	3.17368	0
2020-09-24 03:12:54	3.16789	3.171373	3.16789	0
2020-09-24 03:15:14	3.17368	3.171947	3.17368	0
2020-09-24 03:22:52	3.1708	3.171659	3.1708	0
2020-09-24 03:25:15	3.17082	3.171373	3.17082	0
2020-09-24 03:32:52	3.1708	3.171661	3.1708	0
2020-09-24 03:35:14	3.17368	3.171949	3.17368	0
2020-09-24 03:42:53	3.17368	3.172239	3.17368	0
2020-09-24 03:45:14	3.16792	3.171663	3.16792	0
2020-09-24 03:52:52	3.1708	3.171375	3.1708	0
2020-09-24 03:55:15	3.1708	3.171087	3.1708	0
2020-09-24 04:02:52	3.16794	3.171092	3.16794	0
2020-09-24 04:05:13	3.17082	3.170806	3.17082	0
2020-09-24 04:12:53	3.17075	3.170801	3.17075	0
2020-09-24 04:15:15	3.1737	3.171089	3.1737	0
2020-09-24 04:22:52	3.16789	3.170798	3.16789	0
2020-09-24 04:25:14	3.16792	3.170222	3.16792	0
2020-09-24 04:32:53	3.16792	3.169646	3.16792	0
2020-09-24 04:35:14	3.1708	3.169934	3.1708	0
2020-09-24 04:42:53	3.16794	3.169648	3.16794	0
2020-09-24 04:45:14	3.16218	3.168786	3.16218	0
2020-09-24 04:52:52	3.1708	3.169072	3.1708	0
2020-09-24 04:55:14	3.1708	3.16907	3.1708	0
2020-09-24 05:02:52	3.16792	3.168787	3.16792	0
2020-09-24 05:05:14	3.16504	3.167921	3.16504	0
2020-09-24 05:12:52	3.16792	3.167924	3.16792	0
2020-09-24 05:15:15	3.17082	3.168214	3.17082	0
2020-09-24 05:22:52	3.1708	3.168502	3.1708	0
2020-09-24 05:25:15	3.16792	3.168214	3.16792	0
2020-09-24 05:32:53	3.1708	3.1685	3.1708	0
2020-09-24 05:35:15	3.1708	3.169362	3.1708	0
2020-09-24 05:42:52	3.16794	3.169076	3.16794	0
2020-09-24 05:45:14	3.16504	3.1685	3.16504	0
2020-09-24 05:52:52	3.1708	3.168788	3.1708	0
2020-09-24 05:55:15	3.1708	3.169364	3.1708	0
2020-09-24 06:02:52	3.1708	3.169652	3.1708	0
2020-09-24 06:05:15	3.18232	3.170802	3.18232	0
2020-09-24 06:12:53	3.16792	3.170514	3.16792	0
2020-09-24 06:15:15	3.16504	3.170226	3.16504	0
2020-09-24 06:22:53	3.17368	3.170514	3.17368	0
2020-09-24 06:25:14	3.16506	3.16994	3.16506	0
2020-09-24 06:32:52	3.16504	3.16965	3.16504	0
2020-09-24 06:35:14	3.1708	3.170226	3.1708	0
2020-09-24 06:42:52	3.17082	3.170228	3.17082	0
2020-09-24 06:45:14	3.16792	3.16994	3.16792	0
2020-09-24 06:52:54	3.16792	3.169652	3.16792	0
2020-09-24 06:55:14	3.17656	3.169076	3.17656	0
2020-09-24 07:02:52	3.16789	3.169073	3.16789	0
2020-09-24 07:05:15	3.16792	3.169361	3.16792	0
2020-09-24 07:12:53	3.16501	3.168494	3.16501	0
2020-09-24 07:15:15	3.16794	3.168782	3.16794	0
2020-09-24 07:22:56	3.16504	3.168782	3.16504	0
2020-09-24 07:25:14	3.16792	3.168494	3.16792	0
2020-09-24 07:32:52	3.16504	3.167916	3.16504	0
2020-09-24 07:35:14	3.16504	3.167628	3.16504	0
2020-09-24 07:42:52	3.16504	3.16734	3.16504	0
2020-09-24 07:45:14	3.16213	3.165897	3.16213	0
2020-09-24 07:52:52	3.16794	3.165902	3.16794	0
2020-09-24 07:55:14	3.16792	3.165902	3.16792	0
2020-09-24 08:02:52	3.16794	3.166195	3.16794	0
2020-09-24 08:05:14	3.16216	3.165617	3.16216	0
2020-09-24 08:12:52	3.16504	3.165617	3.16504	0
2020-09-24 08:15:14	3.17082	3.165907	3.17082	0
2020-09-24 08:22:52	3.16504	3.165907	3.16504	0
2020-09-24 08:25:14	3.1593	3.165333	3.1593	0
2020-09-24 08:32:52	3.16506	3.165335	3.16506	0
2020-09-24 08:35:14	3.17659	3.166781	3.17659	0
2020-09-24 08:42:52	3.16504	3.166491	3.16504	0
2020-09-24 08:45:14	3.16221	3.16592	3.16221	0
2020-09-24 08:52:52	3.16506	3.165632	3.16506	0
2020-09-24 08:55:14	3.16506	3.165922	3.16506	0
2020-09-24 09:02:52	3.16504	3.165922	3.16504	0
2020-09-24 09:05:14	3.16797	3.165637	3.16797	0
2020-09-24 09:12:53	3.16221	3.165354	3.16221	0
2020-09-24 09:15:15	3.16218	3.165642	3.16218	0
2020-09-24 09:22:53	3.17082	3.166218	3.17082	0
2020-09-24 09:25:15	3.16216	3.164775	3.16216	0
2020-09-24 09:32:52	3.16218	3.164489	3.16218	0
2020-09-24 09:35:15	3.1593	3.164198	3.1593	0
2020-09-24 09:42:52	3.16218	3.16391	3.16218	0
2020-09-24 09:45:14	3.16216	3.16362	3.16216	0
2020-09-24 09:52:52	3.16216	3.163332	3.16216	0
2020-09-24 09:55:15	3.16504	3.163039	3.16504	0
2020-09-24 10:02:51	3.16216	3.163034	3.16216	0
2020-09-24 10:05:14	3.15925	3.162741	3.15925	0
2020-09-24 10:12:53	3.16789	3.162448	3.16789	0
2020-09-24 10:15:14	3.15347	3.161579	3.15347	0
2020-09-24 10:22:52	3.16496	3.161857	3.16496	0
2020-09-24 10:25:14	3.16496	3.162423	3.16496	0
2020-09-24 10:32:52	3.16206	3.162411	3.16206	0
2020-09-24 10:35:14	3.16782	3.162977	3.16782	0
2020-09-24 10:42:52	3.16206	3.162967	3.16206	0
2020-09-24 10:45:14	3.1563	3.162093	3.1563	0
2020-09-24 10:52:52	3.15915	3.161792	3.15915	0
2020-09-24 10:55:14	3.15915	3.161782	3.15915	0
2020-09-24 11:02:53	3.15913	3.160906	3.15913	0
2020-09-24 11:05:14	3.16777	3.162336	3.16777	0
2020-09-24 11:12:53	3.15627	3.161467	3.15627	0
2020-09-24 11:15:14	3.15913	3.160884	3.15913	0
2020-09-24 11:22:52	3.15911	3.160589	3.15911	0
2020-09-24 11:25:14	3.16199	3.160006	3.16199	0
2020-09-24 11:32:52	3.15911	3.159711	3.15911	0
2020-09-24 11:35:14	3.15911	3.159992	3.15911	0
2020-09-24 11:42:52	3.16199	3.160276	3.16199	0
2020-09-24 11:45:14	3.16199	3.16056	3.16199	0
2020-09-24 11:52:53	3.15623	3.16027	3.15623	0
2020-09-24 11:55:14	3.16775	3.160268	3.16775	0
2020-09-24 12:02:53	3.15911	3.160552	3.15911	0
2020-09-24 12:05:14	3.15044	3.159683	3.15044	0
2020-09-24 12:12:54	3.15623	3.159395	3.15623	0
2020-09-24 12:15:14	3.15908	3.159104	3.15908	0
2020-09-24 12:22:52	3.15908	3.159101	3.15908	0
2020-09-24 12:25:15	3.17061	3.160251	3.17061	0
2020-09-24 12:32:52	3.16196	3.160248	3.16196	0
2020-09-24 12:35:14	3.15332	3.159381	3.15332	0
2020-09-24 12:42:52	3.1562	3.159378	3.1562	0
2020-09-24 12:45:15	3.16196	3.158799	3.16196	0
2020-09-24 12:52:53	3.1562	3.158508	3.1562	0
2020-09-24 12:55:14	3.1562	3.159084	3.1562	0
2020-09-24 13:02:52	3.15332	3.158793	3.15332	0
2020-09-24 13:05:14	3.1562	3.158505	3.1562	0
2020-09-24 13:12:52	3.16484	3.159081	3.16484	0
2020-09-24 13:15:14	3.15618	3.157638	3.15618	0
2020-09-24 13:22:52	3.15332	3.156774	3.15332	0
2020-09-24 13:25:15	3.15332	3.156774	3.15332	0
2020-09-24 13:32:52	3.15908	3.157062	3.15908	0
2020-09-24 13:35:14	3.15332	3.156198	3.15332	0
2020-09-24 13:42:53	3.15044	3.155622	3.15044	0
2020-09-24 13:45:15	3.14468	3.15447	3.14468	0
2020-09-24 13:52:52	3.15618	3.154756	3.15618	0
2020-09-24 13:55:14	3.14756	3.153892	3.14756	0
2020-09-24 14:02:52	3.15044	3.152452	3.15044	0
2020-09-24 14:05:15	3.1562	3.152454	3.1562	0
2020-09-24 14:12:53	3.15044	3.152166	3.15044	0
2020-09-24 14:15:14	3.1562	3.152454	3.1562	0
2020-09-24 14:22:52	3.15334	3.15188	3.15334	0
2020-09-24 14:25:14	3.15044	3.151592	3.15044	0
2020-09-24 14:32:52	3.15334	3.151882	3.15334	0
2020-09-24 14:35:14	3.1447	3.151884	3.1447	0
2020-09-24 14:42:52	3.15625	3.151891	3.15625	0
2020-09-24 14:45:14	3.15334	3.152469	3.15334	0
2020-09-24 14:52:52	3.15337	3.152762	3.15337	0
2020-09-24 14:55:15	3.13896	3.151038	3.13896	0
2020-09-24 15:02:52	3.15051	3.151045	3.15051	0
2020-09-24 15:05:15	3.15339	3.150764	3.15339	0
2020-09-24 15:12:51	3.15339	3.150769	3.15339	0
2020-09-24 15:15:14	3.15051	3.150776	3.15051	0
2020-09-24 15:22:52	3.14766	3.150208	3.14766	0
2020-09-24 15:25:14	3.15627	3.151365	3.15627	0
2020-09-24 15:32:52	3.15342	3.151082	3.15342	0
2020-09-24 15:35:14	3.15342	3.15109	3.15342	0
2020-09-24 15:42:52	3.1563	3.151383	3.1563	0
2020-09-24 15:45:14	3.15342	3.152829	3.15342	0
2020-09-24 15:52:53	3.15342	3.15312	3.15342	0
2020-09-24 15:55:14	3.15054	3.152835	3.15054	0
2020-09-24 16:02:52	3.1448	3.151976	3.1448	0
2020-09-24 16:05:14	3.1448	3.151405	3.1448	0
2020-09-24 16:12:52	3.15342	3.151981	3.15342	0
2020-09-24 16:15:14	3.14768	3.151122	3.14768	0
2020-09-24 16:22:52	3.15342	3.151122	3.15342	0
2020-09-24 16:25:15	3.14768	3.150548	3.14768	0
2020-09-24 16:32:52	3.15058	3.149976	3.15058	0
2020-09-24 16:35:14	3.15632	3.150266	3.15632	0
2020-09-24 16:42:52	3.15056	3.14998	3.15056	0
2020-09-24 16:45:14	3.15347	3.150273	3.15347	0
2020-09-24 16:52:53	3.14477	3.15027	3.14477	0
2020-09-24 16:55:14	3.14768	3.150558	3.14768	0
2020-09-24 17:02:52	3.15058	3.150274	3.15058	0
2020-09-24 17:05:14	3.15056	3.150562	3.15056	0
2020-09-24 17:12:53	3.15347	3.150567	3.15347	0
2020-09-24 17:15:14	3.15056	3.150855	3.15056	0
2020-09-24 17:22:52	3.15347	3.151144	3.15347	0
2020-09-24 17:25:15	3.15635	3.151147	3.15635	0
2020-09-24 17:32:53	3.1477	3.150861	3.1477	0
2020-09-24 17:35:15	3.15056	3.15057	3.15056	0
2020-09-24 17:42:52	3.15344	3.151437	3.15344	0
2020-09-24 17:45:14	3.15344	3.152013	3.15344	0
2020-09-24 17:52:53	3.15056	3.152011	3.15056	0
2020-09-24 17:55:15	3.15349	3.152304	3.15349	0
2020-09-24 18:02:52	3.15058	3.152015	3.15058	0
2020-09-24 18:05:14	3.15347	3.152306	3.15347	0
2020-09-24 18:12:52	3.1477	3.151729	3.1477	0
2020-09-24 18:15:14	3.15923	3.152017	3.15923	0
2020-09-24 18:22:52	3.15058	3.152305	3.15058	0
2020-09-24 18:25:15	3.15054	3.152303	3.15054	0
2020-09-24 18:32:53	3.15058	3.152017	3.15058	0
2020-09-24 18:35:14	3.15347	3.15202	3.15347	0
2020-09-24 18:42:52	3.15056	3.15202	3.15056	0
2020-09-24 18:45:14	3.15637	3.152308	3.15637	0
2020-09-24 18:52:52	3.15058	3.152308	3.15058	0
2020-09-24 18:55:14	3.15056	3.152017	3.15056	0
2020-09-24 19:02:53	3.15058	3.152305	3.15058	0
2020-09-24 19:05:14	3.14768	3.15115	3.14768	0
2020-09-24 19:12:52	3.14768	3.15086	3.14768	0
2020-09-24 19:15:14	3.1477	3.150576	3.1477	0
2020-09-24 19:22:52	3.15058	3.150576	3.15058	0
2020-09-24 19:25:14	3.15347	3.150576	3.15347	0
2020-09-24 19:32:52	3.14766	3.150286	3.14766	0
2020-09-24 19:35:14	3.14482	3.149131	3.14482	0
2020-09-24 19:42:52	3.1592	3.149993	3.1592	0
2020-09-24 19:45:14	3.1477	3.149707	3.1477	0
2020-09-24 19:52:52	3.14768	3.149417	3.14768	0
2020-09-24 19:55:14	3.15347	3.149996	3.15347	0
2020-09-24 20:02:53	3.1477	3.149998	3.1477	0
2020-09-24 20:05:14	3.15347	3.150575	3.15347	0
2020-09-24 20:12:53	3.15056	3.150573	3.15056	0
2020-09-24 20:15:15	3.15058	3.150284	3.15058	0
2020-09-24 20:22:52	3.1477	3.150288	3.1477	0
2020-09-24 20:25:14	3.15056	3.150862	3.15056	0
2020-09-24 20:32:52	3.1477	3.149712	3.1477	0
2020-09-24 20:35:14	3.14768	3.14971	3.14768	0
2020-09-24 20:42:53	3.15058	3.15	3.15058	0
2020-09-24 20:45:14	3.14197	3.14885	3.14197	0
2020-09-24 20:52:52	3.15061	3.149141	3.15061	0
2020-09-24 20:55:14	3.1477	3.148564	3.1477	0
2020-09-24 21:02:52	3.1477	3.148278	3.1477	0
2020-09-24 21:05:14	3.1477	3.14799	3.1477	0
2020-09-24 21:12:53	3.1477	3.14799	3.1477	0
2020-09-24 21:15:14	3.14194	3.147128	3.14194	0
2020-09-24 21:22:53	3.14194	3.146552	3.14194	0
2020-09-24 21:25:15	3.14775	3.146559	3.14775	0
2020-09-24 21:32:53	3.14773	3.146274	3.14773	0
2020-09-24 21:35:14	3.15637	3.147714	3.15637	0
2020-09-24 21:42:52	3.1477	3.147423	3.1477	0
2020-09-24 21:45:15	3.14485	3.147138	3.14485	0
2020-09-24 21:52:52	3.15061	3.147429	3.15061	0
2020-09-24 21:55:14	3.14197	3.146856	3.14197	0
2020-09-24 22:02:52	3.15637	3.147723	3.15637	0
2020-09-24 22:05:14	3.15923	3.149452	3.15923	0
2020-09-24 22:12:53	3.1477	3.150028	3.1477	0
2020-09-24 22:15:14	3.13909	3.149162	3.13909	0
2020-09-24 22:22:53	3.14197	3.148586	3.14197	0
2020-09-24 22:25:14	3.13909	3.146858	3.13909	0
2020-09-24 22:32:52	3.1477	3.146858	3.1477	0
2020-09-24 22:35:15	3.1477	3.147143	3.1477	0
2020-09-24 22:42:52	3.14773	3.146855	3.14773	0
2020-09-24 22:45:15	3.1477	3.147428	3.1477	0
2020-09-24 22:52:52	3.15344	3.147135	3.15344	0
2020-09-24 22:55:14	3.15347	3.146559	3.15347	0
2020-09-24 23:02:52	3.15058	3.146847	3.15058	0
2020-09-24 23:05:14	3.15342	3.14828	3.15342	0
2020-09-24 23:12:52	3.13906	3.147989	3.13906	0
2020-09-24 23:15:14	3.14482	3.148562	3.14482	0
2020-09-24 23:22:52	3.1477	3.148562	3.1477	0
2020-09-24 23:25:14	3.14482	3.148274	3.14482	0
2020-09-24 23:32:52	3.14482	3.147983	3.14482	0
2020-09-24 23:35:14	3.13906	3.147119	3.13906	0
2020-09-24 23:42:53	3.1448	3.146255	3.1448	0
2020-09-24 23:45:14	3.14485	3.145393	3.14485	0
2020-09-24 23:52:52	3.14482	3.144817	3.14482	0
2020-09-24 23:55:15	3.14482	3.143957	3.14482	0
2020-09-25 00:02:52	3.14192	3.144243	3.14192	0
2020-09-25 00:05:14	3.1477	3.144531	3.1477	0
2020-09-25 00:12:52	3.14768	3.144529	3.14768	0
2020-09-25 00:15:14	3.1448	3.144527	3.1448	0
2020-09-25 00:22:52	3.14773	3.144818	3.14773	0
2020-09-25 00:25:15	3.14197	3.145109	3.14197	0
2020-09-25 00:32:52	3.14768	3.145397	3.14768	0
2020-09-25 00:35:14	3.14482	3.145394	3.14482	0
2020-09-25 00:42:52	3.14197	3.145109	3.14197	0
2020-09-25 00:45:14	3.14194	3.144821	3.14194	0
2020-09-25 00:52:52	3.14482	3.145111	3.14482	0
2020-09-25 00:55:15	3.14194	3.144535	3.14194	0
2020-09-25 01:02:53	3.13906	3.143673	3.13906	0
2020-09-25 01:05:15	3.14194	3.143387	3.14194	0
2020-09-25 01:12:53	3.14194	3.142808	3.14194	0
2020-09-25 01:15:15	3.15058	3.143669	3.15058	0
2020-09-25 01:22:53	3.1477	3.143671	3.1477	0
2020-09-25 01:25:14	3.1362	3.142809	3.1362	0
2020-09-25 01:32:52	3.1333	3.141942	3.1333	0
2020-09-25 01:35:14	3.13906	3.141654	3.13906	0
2020-09-25 01:42:52	3.14194	3.141366	3.14194	0
2020-09-25 01:45:14	3.15347	3.142519	3.15347	0
2020-09-25 01:52:52	3.14482	3.143095	3.14482	0
2020-09-25 01:55:14	3.1477	3.143671	3.1477	0
2020-09-25 02:02:52	3.14194	3.143671	3.14194	0
2020-09-25 02:05:15	3.14482	3.143095	3.14482	0
2020-09-25 02:12:52	3.1362	3.141945	3.1362	0
2020-09-25 02:15:14	3.1333	3.141655	3.1333	0
2020-09-25 02:22:54	3.14194	3.142519	3.14194	0
2020-09-25 02:25:15	3.13618	3.142231	3.13618	0
2020-09-25 02:32:52	3.13332	3.141369	3.13332	0
2020-09-25 02:35:14	3.14194	3.140216	3.14194	0
2020-09-25 02:42:52	3.13906	3.13964	3.13906	0
2020-09-25 02:45:14	3.1362	3.13849	3.1362	0
2020-09-25 02:52:53	3.13909	3.138205	3.13909	0
2020-09-25 02:55:14	3.13904	3.137627	3.13904	0
2020-09-25 03:02:53	3.14194	3.138201	3.14194	0
2020-09-25 03:05:14	3.13042	3.137913	3.13042	0
2020-09-25 03:12:52	3.14197	3.137916	3.14197	0
2020-09-25 03:15:14	3.14194	3.138492	3.14194	0
2020-09-25 03:22:52	3.14194	3.139354	3.14194	0
2020-09-25 03:25:14	3.14194	3.139354	3.14194	0
2020-09-25 03:32:53	3.14194	3.139642	3.14194	0
2020-09-25 03:35:14	3.14197	3.140219	3.14197	0
2020-09-25 03:42:53	3.14485	3.140795	3.14485	0
2020-09-25 03:45:14	3.13332	3.140223	3.13332	0
2020-09-25 03:52:52	3.13906	3.139935	3.13906	0
2020-09-25 03:55:14	3.14194	3.141087	3.14194	0
2020-09-25 04:02:52	3.13906	3.140796	3.13906	0
2020-09-25 04:05:15	3.13618	3.14022	3.13618	0
2020-09-25 04:12:53	3.13909	3.139935	3.13909	0
2020-09-25 04:15:14	3.14194	3.139935	3.14194	0
2020-09-25 04:22:53	3.13906	3.139647	3.13906	0
2020-09-25 04:25:14	3.14194	3.139644	3.14194	0
2020-09-25 04:32:52	3.13906	3.139065	3.13906	0
2020-09-25 04:35:15	3.13906	3.139639	3.13906	0
2020-09-25 04:42:52	3.13909	3.139642	3.13909	0
2020-09-25 04:45:15	3.13618	3.139066	3.13618	0
2020-09-25 04:52:52	3.13906	3.139066	3.13906	0
2020-09-25 04:55:14	3.13618	3.139066	3.13618	0
2020-09-25 05:02:52	3.13906	3.139063	3.13906	0
2020-09-25 05:05:14	3.13618	3.138487	3.13618	0
2020-09-25 05:12:52	3.14485	3.139066	3.14485	0
2020-09-25 05:15:14	3.13618	3.13849	3.13618	0
2020-09-25 05:22:52	3.13906	3.13849	3.13906	0
2020-09-25 05:25:14	3.13906	3.13849	3.13906	0
2020-09-25 05:32:53	3.1362	3.138201	3.1362	0
2020-09-25 05:35:14	3.1362	3.138203	3.1362	0
2020-09-25 05:42:52	3.13909	3.138206	3.13909	0
2020-09-25 05:45:14	3.13618	3.138206	3.13618	0
2020-09-25 05:52:52	3.13909	3.138209	3.13909	0
2020-09-25 05:55:14	3.13618	3.138209	3.13618	0
2020-09-25 06:02:52	3.13618	3.137342	3.13618	0
2020-09-25 06:05:14	3.1333	3.137054	3.1333	0
2020-09-25 06:12:52	3.14194	3.137342	3.14194	0
2020-09-25 06:15:14	3.1333	3.136766	3.1333	0
2020-09-25 06:22:52	3.1362	3.136766	3.1362	0
2020-09-25 06:25:14	3.13044	3.13619	3.13044	0
2020-09-25 06:32:53	3.13618	3.135899	3.13618	0
2020-09-25 06:35:14	3.13909	3.13619	3.13909	0
2020-09-25 06:42:53	3.13044	3.135325	3.13044	0
2020-09-25 06:45:15	3.14197	3.135904	3.14197	0
2020-09-25 06:52:52	3.13909	3.136195	3.13909	0
2020-09-25 06:55:15	3.13909	3.136774	3.13909	0
2020-09-25 07:02:52	3.13332	3.135912	3.13332	0
2020-09-25 07:05:14	3.13623	3.136205	3.13623	0
2020-09-25 07:12:51	3.13623	3.136208	3.13623	0
2020-09-25 07:15:15	3.13051	3.136215	3.13051	0
2020-09-25 07:22:52	3.13628	3.136225	3.13628	0
2020-09-25 07:25:14	3.13339	3.135655	3.13339	0
2020-09-25 07:32:52	3.1363	3.136241	3.1363	0
2020-09-25 07:35:15	3.1363	3.135674	3.1363	0
2020-09-25 07:42:52	3.1363	3.135395	3.1363	0
2020-09-25 07:45:14	3.13344	3.13483	3.13344	0
2020-09-25 07:52:53	3.13635	3.135133	3.13635	0
2020-09-25 07:55:14	3.13925	3.135435	3.13925	0
2020-09-25 08:02:52	3.13635	3.135447	3.13635	0
2020-09-25 08:05:15	3.13635	3.136031	3.13635	0
2020-09-25 08:12:53	3.13635	3.136038	3.13635	0
2020-09-25 08:15:14	3.13635	3.136334	3.13635	0
2020-09-25 08:22:52	3.13349	3.136053	3.13349	0
2020-09-25 08:25:14	3.13349	3.135772	3.13349	0
2020-09-25 08:32:52	3.13637	3.135779	3.13637	0
2020-09-25 08:35:14	3.13928	3.136363	3.13928	0
2020-09-25 08:42:52	3.13351	3.136079	3.13351	0
2020-09-25 08:45:15	3.13349	3.135503	3.13349	0
2020-09-25 08:52:52	3.13637	3.135505	3.13637	0
2020-09-25 08:55:14	3.13637	3.135507	3.13637	0
2020-09-25 09:02:54	3.13639	3.135511	3.13639	0
2020-09-25 09:05:14	3.13349	3.135225	3.13349	0
2020-09-25 09:12:53	3.13061	3.134937	3.13061	0
2020-09-25 09:15:14	3.13347	3.134935	3.13347	0
2020-09-25 09:22:52	3.1363	3.134928	3.1363	0
2020-09-25 09:25:14	3.13923	3.134923	3.13923	0
2020-09-25 09:32:52	3.13056	3.134628	3.13056	0
2020-09-25 09:35:14	3.13344	3.134623	3.13344	0
2020-09-25 09:42:52	3.13059	3.134045	3.13059	0
2020-09-25 09:45:14	3.12478	3.132886	3.12478	0
2020-09-25 09:52:52	3.13061	3.132308	3.13061	0
2020-09-25 09:55:14	3.12485	3.131444	3.12485	0
2020-09-25 10:02:54	3.13351	3.131734	3.13351	0
2020-09-25 10:05:15	3.13639	3.132026	3.13639	0
2020-09-25 10:12:53	3.13356	3.131752	3.13356	0
2020-09-25 10:15:14	3.13354	3.131183	3.13354	0
2020-09-25 10:22:52	3.13358	3.131485	3.13358	0
2020-09-25 10:25:14	3.13644	3.131785	3.13644	0
2020-09-25 10:32:52	3.13073	3.131799	3.13073	0
2020-09-25 10:35:15	3.13647	3.132968	3.13647	0
2020-09-25 10:42:52	3.13073	3.13298	3.13073	0
2020-09-25 10:45:14	3.13939	3.134434	3.13939	0
2020-09-25 10:52:53	3.2489	3.145973	3.2489	0
2020-09-25 10:55:14	3.25466	3.1578	3.25466	0
2020-09-25 11:02:52	3.2633	3.170774	3.2633	0
2020-09-25 11:05:14	3.26618	3.184038	3.26618	0
2020-09-25 11:12:52	3.26906	3.197586	3.26906	0
2020-09-25 11:15:14	3.27194	3.211136	3.27194	0
2020-09-25 11:22:53	3.26906	3.224969	3.26906	0
2020-09-25 11:25:15	3.26906	3.238228	3.26906	0
2020-09-25 11:32:52	3.27194	3.252349	3.27194	0
2020-09-25 11:35:14	3.27768	3.266178	3.27768	0
2020-09-25 11:42:52	3.26611	3.267899	3.26611	0
2020-09-25 11:45:14	3.26899	3.269332	3.26899	0
2020-09-25 11:52:52	3.27187	3.270189	3.27187	0
2020-09-25 11:55:14	3.27761	3.271332	3.27761	0
2020-09-25 12:02:52	3.27185	3.271611	3.27185	0
2020-09-25 12:05:15	3.2747	3.271887	3.2747	0
2020-09-25 12:12:53	3.27182	3.272163	3.27182	0
2020-09-25 12:15:14	3.27761	3.273018	3.27761	0
2020-09-25 12:22:53	3.27468	3.273292	3.27468	0
2020-09-25 12:25:14	3.26894	3.272418	3.26894	0
2020-09-25 12:32:52	3.27468	3.273275	3.27468	0
2020-09-25 12:35:14	3.27177	3.273553	3.27177	0
2020-09-25 12:42:52	3.27465	3.273831	3.27465	0
2020-09-25 12:45:14	3.27177	3.273247	3.27177	0
2020-09-25 12:52:52	3.27177	3.273239	3.27177	0
2020-09-25 12:55:14	3.28041	3.27381	3.28041	0
2020-09-25 13:02:53	3.27465	3.274093	3.27465	0
2020-09-25 13:05:14	3.27177	3.273509	3.27177	0
2020-09-25 13:12:52	3.27175	3.273216	3.27175	0
2020-09-25 13:15:14	3.26889	3.273211	3.26889	0
2020-09-25 13:22:52	3.27177	3.27292	3.27177	0
2020-09-25 13:25:15	3.27177	3.27292	3.27177	0
2020-09-25 13:32:52	3.27177	3.272632	3.27177	0
2020-09-25 13:35:15	3.27463	3.272918	3.27463	0
2020-09-25 13:42:52	3.27751	3.273492	3.27751	0
2020-09-25 13:45:14	3.27465	3.272916	3.27465	0
2020-09-25 13:52:52	3.27175	3.272626	3.27175	0
2020-09-25 13:55:14	3.27463	3.272912	3.27463	0
2020-09-25 14:02:52	3.27175	3.272912	3.27175	0
2020-09-25 14:05:14	3.27175	3.273198	3.27175	0
2020-09-25 14:12:53	3.2746	3.273481	3.2746	0
2020-09-25 14:15:14	3.27458	3.273762	3.27458	0
2020-09-25 14:22:53	3.27172	3.273757	3.27172	0
2020-09-25 14:25:14	3.27175	3.273469	3.27175	0
2020-09-25 14:32:52	3.26884	3.272602	3.26884	0
2020-09-25 14:35:15	3.2717	3.272307	3.2717	0
2020-09-25 14:42:52	3.2746	3.272592	3.2746	0
2020-09-25 14:45:14	3.2717	3.272299	3.2717	0
2020-09-25 14:52:53	3.27458	3.272582	3.27458	0
2020-09-25 14:55:15	3.27458	3.272865	3.27458	0
2020-09-25 15:02:52	3.27168	3.272573	3.27168	0
2020-09-25 15:05:14	3.26882	3.271997	3.26882	0
2020-09-25 15:12:53	3.27168	3.271993	3.27168	0
2020-09-25 15:15:14	3.26879	3.271697	3.26879	0
2020-09-25 15:22:53	3.2717	3.271983	3.2717	0
2020-09-25 15:25:14	3.27456	3.272269	3.27456	0
2020-09-25 15:32:52	3.26882	3.271691	3.26882	0
2020-09-25 15:35:15	3.27168	3.271689	3.27168	0
2020-09-25 15:42:52	3.27168	3.271399	3.27168	0
2020-09-25 15:45:14	3.27165	3.271106	3.27165	0
2020-09-25 15:52:52	3.27168	3.271106	3.27168	0
2020-09-25 15:55:14	3.27744	3.271968	3.27744	0
2020-09-25 16:02:53	3.27744	3.272544	3.27744	0
2020-09-25 16:05:14	3.27168	3.272833	3.27168	0
2020-09-25 16:12:53	3.27165	3.272828	3.27165	0
2020-09-25 16:15:14	3.26015	3.271387	3.26015	0
2020-09-25 16:22:52	3.27168	3.271673	3.27168	0
2020-09-25 16:25:15	3.2573	3.270235	3.2573	0
2020-09-25 16:32:52	3.27453	3.27052	3.27453	0
2020-09-25 16:35:14	3.27165	3.27052	3.27165	0
2020-09-25 16:42:52	3.27453	3.270805	3.27453	0
2020-09-25 16:45:14	3.27168	3.270229	3.27168	0
2020-09-25 16:52:52	3.27453	3.269938	3.27453	0
2020-09-25 16:55:14	3.26591	3.269361	3.26591	0
2020-09-25 17:02:53	3.27165	3.269361	3.27165	0
2020-09-25 17:05:14	3.26589	3.269935	3.26589	0
2020-09-25 17:12:53	3.26877	3.269644	3.26877	0
2020-09-25 17:15:15	3.27165	3.271079	3.27165	0
2020-09-25 17:22:52	3.26013	3.269639	3.26013	0
2020-09-25 17:25:14	3.26877	3.269351	3.26877	0
2020-09-25 17:32:53	3.27453	3.269351	3.27453	0
2020-09-25 17:35:14	3.27163	3.269346	3.27163	0
2020-09-25 17:42:52	3.27165	3.269058	3.27165	0
2020-09-25 17:45:14	3.26877	3.269344	3.26877	0
2020-09-25 17:52:52	3.26877	3.269056	3.26877	0
2020-09-25 17:55:15	3.26875	3.269342	3.26875	0
2020-09-25 18:02:51	3.27165	3.26963	3.27165	0
2020-09-25 18:05:14	3.27451	3.269916	3.27451	0
2020-09-25 18:12:52	3.27165	3.271068	3.27165	0
2020-09-25 18:15:14	3.27165	3.271356	3.27165	0
2020-09-25 18:22:52	3.27165	3.271068	3.27165	0
2020-09-25 18:25:14	3.27168	3.271073	3.27168	0
2020-09-25 18:32:51	3.27165	3.271073	3.27165	0
2020-09-25 18:35:15	3.27453	3.271649	3.27453	0
2020-09-25 18:42:53	3.26877	3.271649	3.26877	0
2020-09-25 18:45:14	3.2601	3.270784	3.2601	0
2020-09-25 18:52:52	3.26875	3.270494	3.26875	0
2020-09-25 18:55:14	3.27163	3.270206	3.27163	0
2020-09-25 19:02:52	3.26877	3.269918	3.26877	0
2020-09-25 19:05:15	3.27163	3.269916	3.27163	0
2020-09-25 19:12:53	3.27163	3.269914	3.27163	0
2020-09-25 19:15:14	3.27451	3.270197	3.27451	0
2020-09-25 19:22:52	3.26875	3.269907	3.26875	0
2020-09-25 19:25:15	3.26296	3.26875	3.26296	0
2020-09-25 19:32:53	3.26875	3.268748	3.26875	0
2020-09-25 19:35:15	3.26586	3.269324	3.26586	0
2020-09-25 19:42:52	3.26877	3.269326	3.26877	0
2020-09-25 19:45:14	3.26875	3.269038	3.26875	0
2020-09-25 19:52:55	3.26875	3.269036	3.26875	0
2020-09-25 19:55:14	3.27741	3.269614	3.27741	0
2020-09-25 20:02:52	3.26877	3.269328	3.26877	0
2020-09-25 20:05:14	3.26877	3.268754	3.26877	0
2020-09-25 20:12:53	3.25722	3.267601	3.25722	0
2020-09-25 20:15:14	3.26586	3.267891	3.26586	0
2020-09-25 20:22:52	3.27163	3.268179	3.27163	0
2020-09-25 20:25:15	3.27163	3.268756	3.27163	0
2020-09-25 20:32:52	3.26586	3.268465	3.26586	0
2020-09-25 20:35:14	3.27163	3.268753	3.27163	0
2020-09-25 20:42:52	3.26875	3.268753	3.26875	0
2020-09-25 20:45:14	3.26298	3.26731	3.26298	0
2020-09-25 20:52:52	3.26875	3.267308	3.26875	0
2020-09-25 20:55:14	3.26872	3.267303	3.26872	0
2020-09-25 21:02:52	3.26584	3.268165	3.26584	0
2020-09-25 21:05:14	3.26584	3.268163	3.26584	0
2020-09-25 21:12:52	3.26875	3.267875	3.26875	0
2020-09-25 21:15:15	3.27163	3.267875	3.27163	0
2020-09-25 21:22:52	3.26584	3.267873	3.26584	0
2020-09-25 21:25:14	3.26296	3.267006	3.26296	0
2020-09-25 21:32:52	3.26298	3.266429	3.26298	0
2020-09-25 21:35:15	3.27163	3.267294	3.27163	0
2020-09-25 21:42:53	3.26872	3.267291	3.26872	0
2020-09-25 21:45:14	3.26296	3.266715	3.26296	0
2020-09-25 21:52:53	3.26872	3.267003	3.26872	0
2020-09-25 21:55:14	3.26586	3.267005	3.26586	0
2020-09-25 22:02:51	3.26586	3.266716	3.26586	0
2020-09-25 22:05:14	3.27163	3.266716	3.27163	0
2020-09-25 22:12:52	3.26586	3.266718	3.26586	0
2020-09-25 22:15:15	3.26584	3.267006	3.26584	0
2020-09-25 22:22:52	3.26296	3.267004	3.26296	0
2020-09-25 22:25:14	3.26872	3.266713	3.26872	0
2020-09-25 22:32:51	3.26586	3.266427	3.26586	0
2020-09-25 22:35:14	3.25722	3.265853	3.25722	0
2020-09-25 22:42:52	3.26298	3.265279	3.26298	0
2020-09-25 22:45:14	3.26296	3.264989	3.26296	0
2020-09-25 22:52:52	3.26296	3.264699	3.26296	0
2020-09-25 22:55:15	3.26584	3.26412	3.26584	0
2020-09-25 23:02:53	3.26296	3.26383	3.26296	0
2020-09-25 23:05:14	3.26586	3.263832	3.26586	0
2020-09-25 23:12:52	3.26298	3.263834	3.26298	0
2020-09-25 23:15:14	3.2716	3.264122	3.2716	0
2020-09-25 23:22:52	3.26298	3.263834	3.26298	0
2020-09-25 23:25:14	3.26586	3.264698	3.26586	0
2020-09-25 23:32:53	3.26586	3.264986	3.26586	0
2020-09-25 23:35:14	3.26296	3.264986	3.26296	0
2020-09-25 23:42:52	3.26296	3.264986	3.26296	0
2020-09-25 23:45:15	3.26296	3.264698	3.26296	0
2020-09-25 23:52:52	3.26296	3.264698	3.26296	0
2020-09-25 23:55:15	3.26296	3.264408	3.26296	0
2020-09-26 00:02:52	3.26584	3.264694	3.26584	0
2020-09-26 00:05:14	3.25432	3.262966	3.25432	0
2020-09-26 00:12:52	3.26293	3.262961	3.26293	0
2020-09-26 00:15:15	3.26296	3.262671	3.26296	0
2020-09-26 00:22:53	3.26008	3.262093	3.26008	0
2020-09-26 00:25:14	3.26872	3.262669	3.26872	0
2020-09-26 00:32:53	3.26296	3.262669	3.26296	0
2020-09-26 00:35:14	3.26298	3.262671	3.26298	0
2020-09-26 00:42:52	3.2601	3.262385	3.2601	0
2020-09-26 00:45:14	3.26293	3.262382	3.26293	0
2020-09-26 00:52:53	3.26293	3.262091	3.26293	0
2020-09-26 00:55:14	3.25141	3.2618	3.25141	0
2020-09-26 01:02:52	3.26008	3.261515	3.26008	0
2020-09-26 01:05:14	3.26293	3.261512	3.26293	0
2020-09-26 01:12:56	3.2601	3.261514	3.2601	0
2020-09-26 01:15:15	3.26291	3.260933	3.26291	0
2020-09-26 01:22:53	3.26296	3.260933	3.26296	0
2020-09-26 01:25:14	3.26008	3.260643	3.26008	0
2020-09-26 01:32:52	3.26008	3.260641	3.26008	0
2020-09-26 01:35:14	3.26008	3.260356	3.26008	0
2020-09-26 01:42:53	3.26008	3.260071	3.26008	0
2020-09-26 01:45:14	3.2572	3.26065	3.2572	0
2020-09-26 01:52:52	3.26008	3.26065	3.26008	0
2020-09-26 01:55:14	3.25722	3.260079	3.25722	0
2020-09-26 02:02:53	3.26005	3.260074	3.26005	0
2020-09-26 02:05:14	3.26005	3.259788	3.26005	0
2020-09-26 02:12:54	3.26008	3.2595	3.26008	0
2020-09-26 02:15:14	3.26008	3.2595	3.26008	0
2020-09-26 02:22:53	3.2572	3.259212	3.2572	0
2020-09-26 02:25:14	3.25717	3.258921	3.25717	0
2020-09-26 02:32:52	3.26008	3.258921	3.26008	0
2020-09-26 02:35:14	3.26008	3.259209	3.26008	0
2020-09-26 02:42:53	3.26296	3.259497	3.26296	0
2020-09-26 02:45:14	3.2572	3.259495	3.2572	0
2020-09-26 02:52:53	3.26008	3.259498	3.26008	0
2020-09-26 02:55:14	3.26293	3.259786	3.26293	0
2020-09-26 03:02:52	3.26005	3.259783	3.26005	0
2020-09-26 03:05:14	3.26293	3.260068	3.26293	0
2020-09-26 03:12:52	3.25717	3.260065	3.25717	0
2020-09-26 03:15:14	3.2572	3.260068	3.2572	0
2020-09-26 03:22:52	3.26293	3.260353	3.26293	0
2020-09-26 03:25:14	3.2572	3.260065	3.2572	0
2020-09-26 03:32:52	3.2687	3.260639	3.2687	0
2020-09-26 03:35:14	3.26008	3.260927	3.26008	0
2020-09-26 03:42:52	3.2572	3.260639	3.2572	0
2020-09-26 03:45:15	3.25429	3.259775	3.25429	0
2020-09-26 03:52:53	3.26008	3.259778	3.26008	0
2020-09-26 03:55:15	3.2572	3.259205	3.2572	0
2020-09-26 04:02:53	3.26005	3.259493	3.26005	0
2020-09-26 04:05:14	3.2572	3.259493	3.2572	0
2020-09-26 04:12:52	3.2572	3.25892	3.2572	0
2020-09-26 04:15:14	3.2572	3.25892	3.2572	0
2020-09-26 04:22:52	3.2572	3.25777	3.2572	0
2020-09-26 04:25:14	3.25717	3.257479	3.25717	0
2020-09-26 04:32:53	3.2572	3.257479	3.2572	0
2020-09-26 04:35:14	3.25717	3.257767	3.25717	0
2020-09-26 04:42:52	3.26008	3.257767	3.26008	0
2020-09-26 04:45:14	3.2572	3.257767	3.2572	0
2020-09-26 04:52:53	3.25141	3.256903	3.25141	0
2020-09-26 04:55:14	3.25429	3.256612	3.25429	0
2020-09-26 05:02:52	3.25717	3.256609	3.25717	0
2020-09-26 05:05:14	3.25717	3.256606	3.25717	0
2020-09-26 05:12:52	3.2572	3.256606	3.2572	0
2020-09-26 05:15:15	3.25717	3.256606	3.25717	0
2020-09-26 05:22:53	3.25429	3.256315	3.25429	0
2020-09-26 05:25:14	3.2687	3.257468	3.2687	0
2020-09-26 05:32:52	3.25429	3.256889	3.25429	0
2020-09-26 05:35:15	3.25429	3.256598	3.25429	0
2020-09-26 05:42:53	3.25429	3.256886	3.25429	0
2020-09-26 05:45:14	3.26008	3.257465	3.26008	0
2020-09-26 05:52:52	3.25717	3.257465	3.25717	0
2020-09-26 05:55:15	3.25717	3.257465	3.25717	0
2020-09-26 06:02:53	3.2572	3.257465	3.2572	0
2020-09-26 06:05:14	3.25717	3.257465	3.25717	0
2020-09-26 06:12:52	3.25717	3.257753	3.25717	0
2020-09-26 06:15:14	3.25429	3.256312	3.25429	0
2020-09-26 06:22:53	3.25429	3.256312	3.25429	0
2020-09-26 06:25:14	3.25717	3.2566	3.25717	0
2020-09-26 06:32:52	3.25427	3.256598	3.25427	0
2020-09-26 06:35:15	3.25139	3.255729	3.25139	0
2020-09-26 06:42:52	3.2572	3.255732	3.2572	0
2020-09-26 06:45:14	3.25717	3.255732	3.25717	0
2020-09-26 06:52:52	3.25144	3.255156	3.25144	0
2020-09-26 06:55:14	3.25141	3.25458	3.25141	0
2020-09-26 07:02:53	3.24565	3.253428	3.24565	0
2020-09-26 07:05:14	3.25432	3.253431	3.25432	0
2020-09-26 07:12:52	3.25429	3.253431	3.25429	0
2020-09-26 07:15:14	3.26008	3.253722	3.26008	0
2020-09-26 07:22:53	3.24853	3.253148	3.24853	0
2020-09-26 07:25:14	3.24565	3.252574	3.24565	0
2020-09-26 07:32:53	3.26005	3.252859	3.26005	0
2020-09-26 07:35:14	3.25429	3.252571	3.25429	0
2020-09-26 07:42:53	3.23991	3.251418	3.23991	0
2020-09-26 07:45:14	3.26005	3.252282	3.26005	0
2020-09-26 07:52:52	3.25429	3.253146	3.25429	0
2020-09-26 07:55:14	3.25429	3.253143	3.25429	0
2020-09-26 08:02:51	3.25141	3.252855	3.25141	0
2020-09-26 08:05:14	3.25144	3.251991	3.25144	0
2020-09-26 08:12:53	3.25429	3.252567	3.25429	0
2020-09-26 08:15:14	3.25432	3.253434	3.25432	0
2020-09-26 08:22:52	3.25141	3.25257	3.25141	0
2020-09-26 08:25:15	3.23989	3.25113	3.23989	0
2020-09-26 08:32:53	3.25429	3.252568	3.25429	0
2020-09-26 08:35:14	3.25141	3.251704	3.25141	0
2020-09-26 08:42:52	3.25429	3.251704	3.25429	0
2020-09-26 08:45:15	3.25429	3.251704	3.25429	0
2020-09-26 08:52:52	3.24853	3.251416	3.24853	0
2020-09-26 08:55:14	3.24856	3.251128	3.24856	0
2020-09-26 09:02:54	3.25141	3.25084	3.25141	0
2020-09-26 09:05:14	3.25141	3.250549	3.25141	0
2020-09-26 09:12:55	3.24853	3.250261	3.24853	0
2020-09-26 09:15:14	3.25429	3.251701	3.25429	0
2020-09-26 09:22:53	3.24853	3.251125	3.24853	0
2020-09-26 09:25:15	3.24853	3.250837	3.24853	0
2020-09-26 09:32:51	3.25139	3.250547	3.25139	0
2020-09-26 09:35:14	3.24853	3.249971	3.24853	0
2020-09-26 09:42:52	3.24853	3.249971	3.24853	0
2020-09-26 09:45:14	3.25141	3.250256	3.25141	0
2020-09-26 09:52:52	3.24851	3.249966	3.24851	0
2020-09-26 09:55:14	3.25141	3.249966	3.25141	0
2020-09-26 10:02:52	3.25141	3.250254	3.25141	0
2020-09-26 10:05:14	3.26005	3.25083	3.26005	0
2020-09-26 10:12:52	3.24853	3.25083	3.24853	0
2020-09-26 10:15:14	3.24851	3.250828	3.24851	0
2020-09-26 10:22:52	3.24565	3.250254	3.24565	0
2020-09-26 10:25:15	3.24853	3.250254	3.24853	0
2020-09-26 10:32:51	3.24851	3.250252	3.24851	0
2020-09-26 10:35:15	3.24853	3.249964	3.24853	0
2020-09-26 10:42:52	3.24853	3.249966	3.24853	0
2020-09-26 10:45:14	3.24853	3.249678	3.24853	0
2020-09-26 10:52:52	3.24853	3.24939	3.24853	0
2020-09-26 10:55:15	3.24565	3.24795	3.24565	0
2020-09-26 11:02:52	3.24853	3.24795	3.24853	0
2020-09-26 11:05:14	3.25139	3.248238	3.25139	0
2020-09-26 11:12:52	3.24565	3.248238	3.24565	0
2020-09-26 11:15:14	3.23703	3.247088	3.23703	0
2020-09-26 11:22:52	3.24853	3.24709	3.24853	0
2020-09-26 11:25:14	3.24567	3.246804	3.24567	0
2020-09-26 11:32:52	3.24851	3.246802	3.24851	0
2020-09-26 11:35:14	3.24277	3.246226	3.24277	0
2020-09-26 11:42:52	3.25141	3.246514	3.25141	0
2020-09-26 11:45:15	3.24565	3.246514	3.24565	0
2020-09-26 11:52:53	3.24565	3.246226	3.24565	0
2020-09-26 11:55:14	3.24853	3.24594	3.24853	0
2020-09-26 12:02:52	3.24565	3.24594	3.24565	0
2020-09-26 12:05:15	3.25141	3.247378	3.25141	0
2020-09-26 12:12:52	3.24567	3.247092	3.24567	0
2020-09-26 12:15:14	3.24279	3.246804	3.24279	0
2020-09-26 12:22:53	3.24565	3.246518	3.24565	0
2020-09-26 12:25:14	3.24565	3.246806	3.24565	0
2020-09-26 12:32:52	3.24853	3.246518	3.24853	0
2020-09-26 12:35:14	3.24567	3.24652	3.24567	0
2020-09-26 12:42:53	3.24563	3.246518	3.24563	0
2020-09-26 12:45:14	3.24277	3.245942	3.24277	0
2020-09-26 12:52:52	3.24563	3.24594	3.24563	0
2020-09-26 12:55:15	3.24853	3.245652	3.24853	0
2020-09-26 13:02:53	3.24565	3.24565	3.24565	0
2020-09-26 13:05:14	3.23986	3.245357	3.23986	0
2020-09-26 13:12:52	3.24275	3.245067	3.24275	0
2020-09-26 13:15:15	3.24565	3.245067	3.24565	0
2020-09-26 13:22:51	3.24565	3.244779	3.24565	0
2020-09-26 13:25:14	3.24565	3.244777	3.24565	0
2020-09-26 13:32:52	3.24563	3.244777	3.24563	0
2020-09-26 13:35:14	3.23703	3.244203	3.23703	0
2020-09-26 13:42:53	3.24853	3.244493	3.24853	0
2020-09-26 13:45:14	3.23989	3.243629	3.23989	0
2020-09-26 13:52:52	3.24853	3.243917	3.24853	0
2020-09-26 13:55:14	3.24563	3.244494	3.24563	0
2020-09-26 14:02:53	3.24565	3.244784	3.24565	0
2020-09-26 14:05:14	3.24275	3.244494	3.24275	0
2020-09-26 14:12:52	3.24563	3.244492	3.24563	0
2020-09-26 14:15:14	3.24565	3.244492	3.24565	0
2020-09-26 14:22:53	3.24565	3.244494	3.24565	0
2020-09-26 14:25:15	3.24277	3.245068	3.24277	0
2020-09-26 14:32:52	3.23989	3.244204	3.23989	0
2020-09-26 14:35:15	3.24565	3.24478	3.24565	0
2020-09-26 14:42:53	3.24277	3.244204	3.24277	0
2020-09-26 14:45:15	3.24277	3.243918	3.24277	0
2020-09-26 14:52:53	3.24279	3.243632	3.24279	0
2020-09-26 14:55:14	3.24851	3.244208	3.24851	0
2020-09-26 15:02:52	3.25141	3.244786	3.25141	0
2020-09-26 15:05:15	3.24275	3.244496	3.24275	0
2020-09-26 15:12:51	3.24275	3.244206	3.24275	0
2020-09-26 15:15:14	3.24277	3.244206	3.24277	0
2020-09-26 15:22:53	3.24853	3.24507	3.24853	0
2020-09-26 15:25:14	3.24563	3.245068	3.24563	0
2020-09-26 15:32:52	3.24279	3.24507	3.24279	0
2020-09-26 15:35:15	3.24277	3.24507	3.24277	0
2020-09-26 15:42:52	3.23701	3.244492	3.23701	0
2020-09-26 15:45:14	3.24277	3.243918	3.24277	0
2020-09-26 15:52:52	3.23989	3.242766	3.23989	0
2020-09-26 15:55:14	3.24856	3.243347	3.24856	0
2020-09-26 16:02:51	3.24277	3.243349	3.24277	0
2020-09-26 16:05:14	3.24279	3.243351	3.24279	0
2020-09-26 16:12:53	3.23989	3.242487	3.23989	0
2020-09-26 16:15:14	3.24277	3.242201	3.24277	0
2020-09-26 16:22:53	3.23701	3.241623	3.23701	0
2020-09-26 16:25:14	3.23701	3.241047	3.23701	0
2020-09-26 16:32:52	3.23701	3.241047	3.23701	0
2020-09-26 16:35:14	3.23989	3.240759	3.23989	0
2020-09-26 16:42:52	3.23698	3.240468	3.23698	0
2020-09-26 16:45:14	3.23122	3.238734	3.23122	0
2020-09-26 16:52:52	3.24277	3.238734	3.24277	0
2020-09-26 16:55:14	3.23986	3.238441	3.23986	0
2020-09-26 17:02:52	3.23986	3.238438	3.23986	0
2020-09-26 17:05:15	3.23989	3.23815	3.23989	0
2020-09-26 17:12:52	3.23989	3.238438	3.23989	0
2020-09-26 17:15:14	3.24853	3.23959	3.24853	0
2020-09-26 17:22:53	3.23696	3.239585	3.23696	0
2020-09-26 17:25:14	3.23408	3.239004	3.23408	0
2020-09-26 17:32:53	3.24567	3.239873	3.24567	0
2020-09-26 17:35:15	3.23986	3.240737	3.23986	0
2020-09-26 17:42:51	3.23701	3.240161	3.23701	0
2020-09-26 17:45:14	3.23701	3.239876	3.23701	0
2020-09-26 17:52:52	3.23986	3.239876	3.23986	0
2020-09-26 17:55:14	3.23413	3.2393	3.23413	0
2020-09-26 18:02:52	3.23986	3.239297	3.23986	0
2020-09-26 18:05:15	3.23698	3.238142	3.23698	0
2020-09-26 18:12:52	3.23989	3.238435	3.23989	0
2020-09-26 18:15:14	3.23698	3.238725	3.23698	0
2020-09-26 18:22:53	3.23698	3.237856	3.23698	0
2020-09-26 18:25:15	3.22837	3.236707	3.22837	0
2020-09-26 18:32:55	3.23698	3.236704	3.23698	0
2020-09-26 18:35:15	3.24275	3.237278	3.24275	0
2020-09-26 18:42:52	3.23408	3.2367	3.23408	0
2020-09-26 18:45:14	3.23413	3.2367	3.23413	0
2020-09-26 18:52:53	3.23989	3.236703	3.23989	0
2020-09-26 18:55:15	3.23698	3.236703	3.23698	0
2020-09-26 19:02:52	3.23701	3.236415	3.23701	0
2020-09-26 19:05:14	3.23413	3.23613	3.23413	0
2020-09-26 19:12:53	3.23701	3.236133	3.23701	0
2020-09-26 19:15:14	3.23698	3.236994	3.23698	0
2020-09-26 19:22:52	3.23698	3.236994	3.23698	0
2020-09-26 19:25:15	3.23125	3.235844	3.23125	0
2020-09-26 19:32:52	3.2341	3.235846	3.2341	0
2020-09-26 19:35:14	3.23413	3.235846	3.23413	0
2020-09-26 19:42:53	3.2341	3.235267	3.2341	0
2020-09-26 19:45:14	3.2341	3.234979	3.2341	0
2020-09-26 19:52:52	3.2341	3.234688	3.2341	0
2020-09-26 19:55:14	3.23122	3.234397	3.23122	0
2020-09-26 20:02:52	3.23122	3.233818	3.23122	0
2020-09-26 20:05:14	3.23698	3.233818	3.23698	0
2020-09-26 20:12:53	3.23413	3.233533	3.23413	0
2020-09-26 20:15:15	3.23122	3.23353	3.23122	0
2020-09-26 20:22:52	3.2312	3.23324	3.2312	0
2020-09-26 20:25:14	3.2341	3.233237	3.2341	0
2020-09-26 20:32:53	3.23696	3.233523	3.23696	0
2020-09-26 20:35:14	3.23122	3.233235	3.23122	0
2020-09-26 20:42:52	3.2341	3.233235	3.2341	0
2020-09-26 20:45:14	3.23117	3.23323	3.23117	0
2020-09-26 20:52:52	3.2341	3.233518	3.2341	0
2020-09-26 20:55:14	3.2341	3.23323	3.2341	0
2020-09-26 21:02:52	3.23696	3.233513	3.23696	0
2020-09-26 21:05:14	3.23984	3.234375	3.23984	0
2020-09-26 21:12:52	3.24851	3.236106	3.24851	0
2020-09-26 21:15:15	3.22544	3.23524	3.22544	0
2020-09-26 21:22:52	3.2312	3.234664	3.2312	0
2020-09-26 21:25:14	3.2341	3.234952	3.2341	0
2020-09-26 21:32:52	3.2312	3.234662	3.2312	0
2020-09-26 21:35:14	3.22832	3.234377	3.22832	0
2020-09-26 21:42:52	3.23696	3.234663	3.23696	0
2020-09-26 21:45:15	3.23696	3.234949	3.23696	0
2020-09-26 21:52:52	3.23122	3.234375	3.23122	0
2020-09-26 21:55:15	3.23122	3.233513	3.23122	0
2020-09-26 22:02:52	3.22834	3.231496	3.22834	0
2020-09-26 22:05:14	3.23408	3.23236	3.23408	0
2020-09-26 22:12:52	3.22832	3.232072	3.22832	0
2020-09-26 22:15:14	3.22544	3.231206	3.22544	0
2020-09-26 22:22:52	3.22832	3.230918	3.22832	0
2020-09-26 22:25:14	3.23122	3.231208	3.23122	0
2020-09-26 22:32:52	3.23117	3.230629	3.23117	0
2020-09-26 22:35:14	3.23984	3.230917	3.23984	0
2020-09-26 22:42:54	3.22832	3.230627	3.22832	0
2020-09-26 22:45:14	3.22832	3.230337	3.22832	0
2020-09-26 22:52:52	3.22832	3.230335	3.22832	0
2020-09-26 22:55:14	3.2312	3.230047	3.2312	0
2020-09-26 23:02:51	3.23122	3.230337	3.23122	0
2020-09-26 23:05:14	3.23984	3.231777	3.23984	0
2020-09-26 23:12:52	3.22834	3.231779	3.22834	0
2020-09-26 23:15:14	3.24275	3.232932	3.24275	0
2020-09-26 23:22:52	3.22832	3.232647	3.22832	0
2020-09-26 23:25:14	3.22832	3.231495	3.22832	0
2020-09-26 23:32:52	3.22834	3.231497	3.22834	0
2020-09-26 23:35:14	3.2312	3.231785	3.2312	0
2020-09-26 23:42:52	3.22832	3.231785	3.22832	0
2020-09-26 23:45:14	3.2312	3.231785	3.2312	0
2020-09-26 23:52:52	3.22832	3.231495	3.22832	0
2020-09-26 23:55:14	3.23117	3.230628	3.23117	0
2020-09-27 00:02:54	3.23408	3.231202	3.23408	0
2020-09-27 00:05:14	3.2312	3.230047	3.2312	0
2020-09-27 00:12:53	3.2312	3.230335	3.2312	0
2020-09-27 00:15:14	3.22829	3.230332	3.22829	0
2020-09-27 00:22:52	3.22829	3.230327	3.22829	0
2020-09-27 00:25:15	3.22256	3.229463	3.22256	0
2020-09-27 00:32:52	3.22541	3.229172	3.22541	0
2020-09-27 00:35:14	3.23117	3.229169	3.23117	0
2020-09-27 00:42:52	3.23117	3.229454	3.23117	0
2020-09-27 00:45:14	3.2427	3.230607	3.2427	0
2020-09-27 00:52:53	3.22829	3.230028	3.22829	0
2020-09-27 00:55:14	3.21968	3.228876	3.21968	0
2020-09-27 01:02:53	3.22832	3.228588	3.22832	0
2020-09-27 01:05:14	3.23117	3.228876	3.23117	0
2020-09-27 01:12:52	3.22832	3.228879	3.22832	0
2020-09-27 01:15:14	3.22829	3.229452	3.22829	0
2020-09-27 01:22:52	3.22829	3.22974	3.22829	0
2020-09-27 01:25:14	3.22829	3.229452	3.22829	0
2020-09-27 01:32:52	3.22832	3.229167	3.22832	0
2020-09-27 01:35:15	3.22544	3.227441	3.22544	0
2020-09-27 01:42:53	3.23405	3.228017	3.23405	0
2020-09-27 01:45:14	3.23405	3.229454	3.23405	0
2020-09-27 01:52:52	3.22829	3.229451	3.22829	0
2020-09-27 01:55:14	3.22544	3.228878	3.22544	0
2020-09-27 02:02:52	3.22829	3.228875	3.22829	0
2020-09-27 02:05:14	3.22541	3.228587	3.22541	0
2020-09-27 02:12:52	3.22829	3.228587	3.22829	0
2020-09-27 02:15:14	3.22253	3.228011	3.22253	0
2020-09-27 02:22:52	3.22829	3.228008	3.22829	0
2020-09-27 02:25:14	3.22541	3.228005	3.22541	0
2020-09-27 02:32:52	3.23117	3.227717	3.23117	0
2020-09-27 02:35:14	3.22544	3.226856	3.22544	0
2020-09-27 02:42:52	3.22832	3.226859	3.22832	0
2020-09-27 02:45:14	3.23693	3.228008	3.23693	0
2020-09-27 02:52:52	3.23408	3.228587	3.23408	0
2020-09-27 02:55:14	3.22541	3.228587	3.22541	0
2020-09-27 03:02:52	3.22832	3.22859	3.22832	0
2020-09-27 03:05:14	3.22253	3.22859	3.22253	0
2020-09-27 03:12:53	3.22829	3.22859	3.22829	0
2020-09-27 03:15:15	3.22832	3.228881	3.22832	0
2020-09-27 03:22:52	3.22829	3.228593	3.22829	0
2020-09-27 03:25:15	3.22541	3.22859	3.22541	0
2020-09-27 03:32:52	3.22544	3.228302	3.22544	0
2020-09-27 03:35:14	3.22539	3.227148	3.22539	0
2020-09-27 03:42:53	3.22544	3.226284	3.22544	0
2020-09-27 03:45:14	3.22253	3.225996	3.22253	0
2020-09-27 03:52:52	3.22253	3.225417	3.22253	0
2020-09-27 03:55:14	3.22256	3.22542	3.22256	0
2020-09-27 04:02:53	3.22829	3.22542	3.22829	0
2020-09-27 04:05:14	3.22541	3.225129	3.22541	0
2020-09-27 04:12:53	3.22539	3.224839	3.22539	0
2020-09-27 04:15:15	3.23423	3.225721	3.23423	0
2020-09-27 04:22:52	3.23982	3.227159	3.23982	0
2020-09-27 04:25:14	3.22832	3.227452	3.22832	0
2020-09-27 04:32:52	3.22541	3.227449	3.22541	0
2020-09-27 04:35:14	3.22251	3.227447	3.22251	0
2020-09-27 04:42:53	3.22253	3.227447	3.22253	0
2020-09-27 04:45:13	3.2312	3.228311	3.2312	0
2020-09-27 04:52:52	3.2168	3.227162	3.2168	0
2020-09-27 04:55:15	3.22253	3.226874	3.22253	0
2020-09-27 05:02:53	3.22539	3.226874	3.22539	0
2020-09-27 05:05:14	3.22536	3.225987	3.22536	0
2020-09-27 05:12:52	3.22253	3.224258	3.22253	0
2020-09-27 05:15:14	3.22544	3.22397	3.22544	0
2020-09-27 05:22:52	3.22829	3.224258	3.22829	0
2020-09-27 05:25:14	3.21965	3.223972	3.21965	0
2020-09-27 05:32:52	3.22539	3.224258	3.22539	0
2020-09-27 05:35:14	3.22251	3.223389	3.22251	0
2020-09-27 05:42:52	3.22541	3.22425	3.22541	0
2020-09-27 05:45:14	3.23117	3.225114	3.23117	0
2020-09-27 05:52:52	3.22539	3.225114	3.22539	0
2020-09-27 05:55:14	3.22253	3.224831	3.22253	0
2020-09-27 06:02:53	3.22541	3.225119	3.22541	0
2020-09-27 06:05:14	3.22827	3.225402	3.22827	0
2020-09-27 06:12:52	3.22253	3.224826	3.22253	0
2020-09-27 06:15:14	3.21968	3.224829	3.21968	0
2020-09-27 06:22:52	3.21965	3.224255	3.21965	0
2020-09-27 06:25:14	3.21677	3.223681	3.21677	0
2020-09-27 06:32:52	3.23403	3.224543	3.23403	0
2020-09-27 06:35:15	3.21677	3.223103	3.21677	0
2020-09-27 06:42:52	3.21965	3.222529	3.21965	0
2020-09-27 06:45:14	3.21098	3.221374	3.21098	0
2020-09-27 06:52:53	3.21965	3.220798	3.21965	0
2020-09-27 06:55:14	3.22253	3.220224	3.22253	0
2020-09-27 07:02:52	3.22251	3.220222	3.22251	0
2020-09-27 07:05:15	3.21965	3.220219	3.21965	0
2020-09-27 07:12:53	3.21965	3.220219	3.21965	0
2020-09-27 07:15:14	3.22253	3.220795	3.22253	0
2020-09-27 07:22:53	3.21963	3.219355	3.21963	0
2020-09-27 07:25:14	3.21677	3.219355	3.21677	0
2020-09-27 07:32:52	3.21968	3.219358	3.21968	0
2020-09-27 07:35:14	3.21965	3.220225	3.21965	0
2020-09-27 07:42:53	3.22539	3.220799	3.22539	0
2020-09-27 07:45:14	3.21389	3.219935	3.21389	0
2020-09-27 07:52:52	3.22253	3.219937	3.22253	0
2020-09-27 07:55:13	3.21965	3.219937	3.21965	0
2020-09-27 08:02:52	3.21965	3.219937	3.21965	0
2020-09-27 08:05:14	3.21677	3.219361	3.21677	0
2020-09-27 08:12:52	3.22253	3.219651	3.22253	0
2020-09-27 08:15:15	3.22251	3.220225	3.22251	0
2020-09-27 08:22:53	3.21965	3.220222	3.21965	0
2020-09-27 08:25:14	3.22251	3.220508	3.22251	0
2020-09-27 08:32:52	3.21965	3.219934	3.21965	0
2020-09-27 08:35:15	3.21103	3.219648	3.21103	0
2020-09-27 08:42:52	3.21965	3.21936	3.21965	0
2020-09-27 08:45:15	3.21677	3.219072	3.21677	0
2020-09-27 08:52:52	3.21963	3.21907	3.21963	0
2020-09-27 08:55:15	3.21963	3.219356	3.21963	0
2020-09-27 09:02:52	3.22251	3.219354	3.22251	0
2020-09-27 09:05:14	3.21387	3.21849	3.21387	0
2020-09-27 09:12:52	3.21387	3.217912	3.21387	0
2020-09-27 09:15:14	3.21387	3.217048	3.21387	0
2020-09-27 09:22:52	3.21965	3.217048	3.21965	0
2020-09-27 09:25:14	3.22253	3.218198	3.22253	0
2020-09-27 09:32:52	3.2168	3.217913	3.2168	0
2020-09-27 09:35:15	3.21963	3.218199	3.21963	0
2020-09-27 09:42:52	3.21677	3.217913	3.21677	0
2020-09-27 09:45:15	3.22253	3.218203	3.22253	0
2020-09-27 09:52:52	3.21965	3.217917	3.21965	0
2020-09-27 09:55:15	3.23405	3.219935	3.23405	0
2020-09-27 10:02:53	3.21965	3.220513	3.21965	0
2020-09-27 10:05:14	3.21677	3.220803	3.21677	0
2020-09-27 10:12:53	3.21389	3.220227	3.21389	0
2020-09-27 10:15:14	3.21963	3.219937	3.21963	0
2020-09-27 10:22:52	3.21677	3.219934	3.21677	0
2020-09-27 10:25:14	3.21677	3.219648	3.21677	0
2020-09-27 10:32:52	3.2168	3.219651	3.2168	0
2020-09-27 10:35:14	3.21675	3.219073	3.21675	0
2020-09-27 10:42:55	3.21677	3.218785	3.21677	0
2020-09-27 10:45:14	3.21677	3.217057	3.21677	0
2020-09-27 10:52:52	3.21677	3.216769	3.21677	0
2020-09-27 10:55:15	3.22251	3.217343	3.22251	0
2020-09-27 11:02:53	3.21389	3.217343	3.21389	0
2020-09-27 11:05:14	3.21677	3.217057	3.21677	0
2020-09-27 11:12:52	3.21389	3.216769	3.21389	0
2020-09-27 11:15:14	3.21391	3.216483	3.21391	0
2020-09-27 11:22:52	3.21389	3.216192	3.21389	0
2020-09-27 11:25:14	3.21677	3.216194	3.21677	0
2020-09-27 11:32:53	3.21675	3.216192	3.21675	0
2020-09-27 11:35:14	3.21965	3.21648	3.21965	0
2020-09-27 11:42:53	3.22253	3.217056	3.22253	0
2020-09-27 11:45:15	3.21677	3.216482	3.21677	0
2020-09-27 11:52:53	3.20813	3.215906	3.20813	0
2020-09-27 11:55:14	3.20525	3.214754	3.20525	0
2020-09-27 12:02:52	3.21675	3.21504	3.21675	0
2020-09-27 12:05:15	3.21101	3.21475	3.21101	0
2020-09-27 12:12:52	3.21389	3.21475	3.21389	0
2020-09-27 12:15:14	3.21101	3.214174	3.21101	0
2020-09-27 12:22:53	3.21389	3.213888	3.21389	0
2020-09-27 12:25:15	3.2081	3.212733	3.2081	0
2020-09-27 12:32:52	3.21103	3.211583	3.21103	0
2020-09-27 12:35:14	3.21101	3.211007	3.21101	0
2020-09-27 12:42:52	3.21101	3.211295	3.21101	0
2020-09-27 12:45:15	3.21387	3.212157	3.21387	0
2020-09-27 12:52:52	3.21389	3.211871	3.21389	0
2020-09-27 12:55:15	3.21677	3.212447	3.21677	0
2020-09-27 13:02:52	3.21389	3.212447	3.21389	0
2020-09-27 13:05:14	3.21103	3.212449	3.21103	0
2020-09-27 13:12:51	3.21389	3.212449	3.21389	0
2020-09-27 13:15:14	3.21101	3.21274	3.21101	0
2020-09-27 13:22:52	3.21968	3.213605	3.21968	0
2020-09-27 13:25:14	3.21389	3.213893	3.21389	0
2020-09-27 13:32:52	3.21101	3.213893	3.21101	0
2020-09-27 13:35:15	3.20813	3.213319	3.20813	0
2020-09-27 13:42:53	3.21389	3.213319	3.21389	0
2020-09-27 13:45:15	3.21098	3.21274	3.21098	0
2020-09-27 13:52:52	3.21101	3.212452	3.21101	0
2020-09-27 13:55:14	3.20813	3.212162	3.20813	0
2020-09-27 14:02:52	3.20813	3.211586	3.20813	0
2020-09-27 14:05:14	3.20237	3.210722	3.20237	0
2020-09-27 14:12:52	3.21391	3.210145	3.21391	0
2020-09-27 14:15:15	3.20525	3.209281	3.20525	0
2020-09-27 14:22:52	3.21389	3.209569	3.21389	0
2020-09-27 14:25:14	3.21101	3.209857	3.21101	0
2020-09-27 14:32:51	3.21103	3.209571	3.21103	0
2020-09-27 14:35:14	3.20239	3.208712	3.20239	0
2020-09-27 14:42:54	3.21389	3.209	3.21389	0
2020-09-27 14:45:15	3.21103	3.20929	3.21103	0
2020-09-27 14:52:53	3.21389	3.209866	3.21389	0
2020-09-27 14:55:14	3.20813	3.210442	3.20813	0
2020-09-27 15:02:53	3.2081	3.209861	3.2081	0
2020-09-27 15:05:14	3.21389	3.210725	3.21389	0
2020-09-27 15:12:52	3.21098	3.210434	3.21098	0
2020-09-27 15:15:14	3.20525	3.209858	3.20525	0
2020-09-27 15:22:52	3.21389	3.210144	3.21389	0
2020-09-27 15:25:14	3.20813	3.210718	3.20813	0
2020-09-27 15:32:52	3.21101	3.21043	3.21101	0
2020-09-27 15:35:14	3.20813	3.21014	3.20813	0
2020-09-27 15:42:52	3.21101	3.209852	3.21101	0
2020-09-27 15:45:14	3.20815	3.209854	3.20815	0
2020-09-27 15:52:52	3.21101	3.210145	3.21101	0
2020-09-27 15:55:14	3.2081	3.209566	3.2081	0
2020-09-27 16:02:53	3.21101	3.209569	3.21101	0
2020-09-27 16:05:14	3.2081	3.209854	3.2081	0
2020-09-27 16:12:52	3.2081	3.209275	3.2081	0
2020-09-27 16:15:14	3.20525	3.208987	3.20525	0
2020-09-27 16:22:54	3.20813	3.208699	3.20813	0
2020-09-27 16:25:14	3.21101	3.208987	3.21101	0
2020-09-27 16:32:53	3.21098	3.208984	3.21098	0
2020-09-27 16:35:14	3.21098	3.209267	3.21098	0
2020-09-27 16:42:53	3.21387	3.209553	3.21387	0
2020-09-27 16:45:14	3.20234	3.208977	3.20234	0
2020-09-27 16:52:52	3.2081	3.208686	3.2081	0
2020-09-27 16:55:14	3.21101	3.208977	3.21101	0
2020-09-27 17:02:53	3.20813	3.20898	3.20813	0
2020-09-27 17:05:14	3.21101	3.209556	3.21101	0
2020-09-27 17:12:52	3.20234	3.208977	3.20234	0
2020-09-27 17:15:15	3.20525	3.208401	3.20525	0
2020-09-27 17:22:52	3.20522	3.207825	3.20522	0
2020-09-27 17:25:14	3.20525	3.207252	3.20525	0
2020-09-27 17:32:52	3.21098	3.206963	3.21098	0
2020-09-27 17:35:14	3.20813	3.207542	3.20813	0
2020-09-27 17:42:53	3.20522	3.207254	3.20522	0
2020-09-27 17:45:14	3.2081	3.206963	3.2081	0
2020-09-27 17:52:52	3.2081	3.20696	3.2081	0
2020-09-27 17:55:14	3.2081	3.206669	3.2081	0
2020-09-27 18:02:52	3.20234	3.206669	3.20234	0
2020-09-27 18:05:14	3.19658	3.205802	3.19658	0
2020-09-27 18:12:52	3.20525	3.205805	3.20525	0
2020-09-27 18:15:14	3.21096	3.206376	3.21096	0
2020-09-27 18:22:52	3.20808	3.206086	3.20808	0
2020-09-27 18:25:15	3.21675	3.206948	3.21675	0
2020-09-27 18:32:52	3.2081	3.207236	3.2081	0
2020-09-27 18:35:15	3.20234	3.20666	3.20234	0
2020-09-27 18:42:53	3.20808	3.206658	3.20808	0
2020-09-27 18:45:14	3.20522	3.20637	3.20522	0
2020-09-27 18:52:53	3.20234	3.20637	3.20234	0
2020-09-27 18:55:14	3.20522	3.207234	3.20522	0
2020-09-27 19:02:52	3.2052	3.207229	3.2052	0
2020-09-27 19:05:15	3.19658	3.205791	3.19658	0
2020-09-27 19:12:52	3.21098	3.206081	3.21098	0
2020-09-27 19:15:14	3.19946	3.204352	3.19946	0
2020-09-27 19:22:53	3.2052	3.204062	3.2052	0
2020-09-27 19:25:14	3.20522	3.20435	3.20522	0
2020-09-27 19:32:52	3.20813	3.204355	3.20813	0
2020-09-27 19:35:14	3.2052	3.204353	3.2052	0
2020-09-27 19:42:52	3.20808	3.204927	3.20808	0
2020-09-27 19:45:14	3.20522	3.204927	3.20522	0
2020-09-27 19:52:52	3.2052	3.204927	3.2052	0
2020-09-27 19:55:14	3.2052	3.205789	3.2052	0
2020-09-27 20:02:52	3.20522	3.205213	3.20522	0
2020-09-27 20:05:15	3.21096	3.206363	3.21096	0
2020-09-27 20:12:53	3.2052	3.206363	3.2052	0
2020-09-27 20:15:14	3.20522	3.206363	3.20522	0
2020-09-27 20:22:52	3.2081	3.20636	3.2081	0
2020-09-27 20:25:14	3.21096	3.206936	3.21096	0
2020-09-27 20:32:52	3.20232	3.20636	3.20232	0
2020-09-27 20:35:14	3.2052	3.206358	3.2052	0
2020-09-27 20:42:53	3.20232	3.20607	3.20232	0
2020-09-27 20:45:14	3.20808	3.206358	3.20808	0
2020-09-27 20:52:52	3.2052	3.206356	3.2052	0
2020-09-27 20:55:14	3.20808	3.206068	3.20808	0
2020-09-27 21:02:52	3.20232	3.20578	3.20232	0
2020-09-27 21:05:14	3.20517	3.205775	3.20517	0
2020-09-27 21:12:52	3.20234	3.205199	3.20234	0
2020-09-27 21:15:14	3.20232	3.204335	3.20232	0
2020-09-27 21:22:52	3.19946	3.204049	3.19946	0
2020-09-27 21:25:14	3.19656	3.203185	3.19656	0
2020-09-27 21:32:53	3.20229	3.203182	3.20229	0
2020-09-27 21:35:15	3.20229	3.202603	3.20229	0
2020-09-27 21:42:52	3.20229	3.202312	3.20229	0
2020-09-27 21:45:14	3.19944	3.201448	3.19944	0
2020-09-27 21:52:52	3.20232	3.201448	3.20232	0
2020-09-27 21:55:15	3.20232	3.201163	3.20232	0
2020-09-27 22:02:52	3.2052	3.201449	3.2052	0
2020-09-27 22:05:14	3.20232	3.201449	3.20232	0
2020-09-27 22:12:52	3.20232	3.201735	3.20232	0
2020-09-27 22:15:14	3.19941	3.20202	3.19941	0
2020-09-27 22:22:52	3.19944	3.201735	3.19944	0
2020-09-27 22:25:15	3.19941	3.201447	3.19941	0
2020-09-27 22:32:52	3.19944	3.201162	3.19944	0
2020-09-27 22:35:14	3.20229	3.201447	3.20229	0
2020-09-27 22:42:51	3.20229	3.201444	3.20229	0
2020-09-27 22:45:14	3.19365	3.200577	3.19365	0
2020-09-27 22:52:52	3.19941	3.199998	3.19941	0
2020-09-27 22:55:14	3.19368	3.199134	3.19368	0
2020-09-27 23:02:53	3.19941	3.198843	3.19941	0
2020-09-27 23:05:14	3.20232	3.199134	3.20232	0
2020-09-27 23:12:52	3.19944	3.199134	3.19944	0
2020-09-27 23:15:14	3.19944	3.199137	3.19944	0
2020-09-27 23:22:52	3.19941	3.199134	3.19941	0
2020-09-27 23:25:14	3.19653	3.198558	3.19653	0
2020-09-27 23:32:52	3.20229	3.198558	3.20229	0
2020-09-27 23:35:14	3.19941	3.199134	3.19941	0
2020-09-27 23:42:52	3.20229	3.199422	3.20229	0
2020-09-27 23:45:14	3.19365	3.199419	3.19365	0
2020-09-27 23:52:52	3.19941	3.199419	3.19941	0
2020-09-27 23:55:14	3.19653	3.19884	3.19653	0
2020-09-28 00:02:54	3.19944	3.19884	3.19944	0
2020-09-28 00:05:14	3.20232	3.199128	3.20232	0
2020-09-28 00:12:52	3.20805	3.199992	3.20805	0
2020-09-28 00:15:14	3.19653	3.199992	3.19653	0
2020-09-28 00:22:52	3.19941	3.199704	3.19941	0
2020-09-28 00:25:14	3.19653	3.199416	3.19653	0
2020-09-28 00:32:52	3.19941	3.199128	3.19941	0
2020-09-28 00:35:14	3.18789	3.198552	3.18789	0
2020-09-28 00:42:53	3.19656	3.198267	3.19656	0
2020-09-28 00:45:14	3.19941	3.198555	3.19941	0
2020-09-28 00:52:53	3.20229	3.19884	3.20229	0
2020-09-28 00:55:14	3.19939	3.198547	3.19939	0
2020-09-28 01:02:53	3.19941	3.197683	3.19941	0
2020-09-28 01:05:14	3.19941	3.197971	3.19941	0
2020-09-28 01:12:52	3.19653	3.197683	3.19653	0
2020-09-28 01:15:14	3.19653	3.197683	3.19653	0
2020-09-28 01:22:52	3.19653	3.197395	3.19653	0
2020-09-28 01:25:14	3.19077	3.197683	3.19077	0
2020-09-28 01:32:52	3.19365	3.197392	3.19365	0
2020-09-28 01:35:14	3.19941	3.197392	3.19941	0
2020-09-28 01:42:53	3.19653	3.196816	3.19653	0
2020-09-28 01:45:14	3.20229	3.197106	3.20229	0
2020-09-28 01:52:52	3.19365	3.19653	3.19365	0
2020-09-28 01:55:14	3.20517	3.197106	3.20517	0
2020-09-28 02:02:53	3.19653	3.197106	3.19653	0
2020-09-28 02:05:14	3.19653	3.197106	3.19653	0
2020-09-28 02:12:53	3.19939	3.197392	3.19939	0
2020-09-28 02:15:14	3.19941	3.198256	3.19941	0
2020-09-28 02:22:52	3.19365	3.198256	3.19365	0
2020-09-28 02:25:14	3.19363	3.197678	3.19363	0
2020-09-28 02:32:52	3.19368	3.197393	3.19368	0
2020-09-28 02:35:14	3.19941	3.197105	3.19941	0
2020-09-28 02:42:52	3.19653	3.197393	3.19653	0
2020-09-28 02:45:14	3.19653	3.196529	3.19653	0
2020-09-28 02:52:53	3.19653	3.196529	3.19653	0
2020-09-28 02:55:14	3.18501	3.195377	3.18501	0
2020-09-28 03:02:53	3.19365	3.194803	3.19365	0
2020-09-28 03:05:14	3.19653	3.194515	3.19653	0
2020-09-28 03:12:52	3.19653	3.194803	3.19653	0
2020-09-28 03:15:14	3.18501	3.193941	3.18501	0
2020-09-28 03:22:52	3.19941	3.194514	3.19941	0
2020-09-28 03:25:14	3.19939	3.194512	3.19939	0
2020-09-28 03:32:54	3.19941	3.1948	3.19941	0
2020-09-28 03:35:14	3.18789	3.193936	3.18789	0
2020-09-28 03:42:53	3.19365	3.193648	3.19365	0
2020-09-28 03:45:14	3.19939	3.195086	3.19939	0
2020-09-28 03:52:51	3.19363	3.195084	3.19363	0
2020-09-28 03:55:14	3.19363	3.194794	3.19363	0
2020-09-28 04:02:52	3.19365	3.194506	3.19365	0
2020-09-28 04:05:14	3.19077	3.195082	3.19077	0
2020-09-28 04:12:52	3.19075	3.194216	3.19075	0
2020-09-28 04:15:14	3.19077	3.193354	3.19077	0
2020-09-28 04:22:53	3.19363	3.192776	3.19363	0
2020-09-28 04:25:14	3.18789	3.192776	3.18789	0
2020-09-28 04:32:54	3.19365	3.192776	3.19365	0
2020-09-28 04:35:14	3.19077	3.191914	3.19077	0
2020-09-28 04:42:52	3.19077	3.191628	3.19077	0
2020-09-28 04:45:14	3.19653	3.191918	3.19653	0
2020-09-28 04:52:52	3.18789	3.191342	3.18789	0
2020-09-28 04:55:15	3.19365	3.19163	3.19365	0
2020-09-28 05:02:53	3.19365	3.19192	3.19365	0
2020-09-28 05:05:14	3.19075	3.191918	3.19075	0
2020-09-28 05:12:52	3.19075	3.19163	3.19075	0
2020-09-28 05:15:14	3.18787	3.191628	3.18787	0
2020-09-28 05:22:52	3.19077	3.19134	3.19077	0
2020-09-28 05:25:14	3.19653	3.191916	3.19653	0
2020-09-28 05:32:52	3.19653	3.192492	3.19653	0
2020-09-28 05:35:14	3.19941	3.19278	3.19941	0
2020-09-28 05:42:53	3.19365	3.193356	3.19365	0
2020-09-28 05:45:14	3.19077	3.193068	3.19077	0
2020-09-28 05:52:52	3.19363	3.193066	3.19363	0
2020-09-28 05:55:15	3.18789	3.19278	3.18789	0
2020-09-28 06:02:52	3.19077	3.192782	3.19077	0
2020-09-28 06:05:14	3.18787	3.192782	3.18787	0
2020-09-28 06:12:52	3.19365	3.19307	3.19365	0
2020-09-28 06:15:14	3.19077	3.192494	3.19077	0
2020-09-28 06:22:53	3.19077	3.191918	3.19077	0
2020-09-28 06:25:14	3.19365	3.191342	3.19365	0
2020-09-28 06:32:52	3.19077	3.191054	3.19077	0
2020-09-28 06:35:14	3.19075	3.191052	3.19075	0
2020-09-28 06:42:53	3.19077	3.190766	3.19077	0
2020-09-28 06:45:15	3.19363	3.19134	3.19363	0
2020-09-28 06:52:52	3.18787	3.19105	3.18787	0
2020-09-28 06:55:15	3.19077	3.19134	3.19077	0
2020-09-28 07:02:51	3.18213	3.190188	3.18213	0
2020-09-28 07:05:15	3.19075	3.190186	3.19075	0
2020-09-28 07:12:51	3.18501	3.18961	3.18501	0
2020-09-28 07:15:14	3.18789	3.189034	3.18789	0
2020-09-28 07:22:53	3.19075	3.189032	3.19075	0
2020-09-28 07:25:14	3.19365	3.189322	3.19365	0
2020-09-28 07:32:52	3.19077	3.189322	3.19077	0
2020-09-28 07:35:14	3.19941	3.1899	3.19941	0
2020-09-28 07:42:53	3.19075	3.190188	3.19075	0
2020-09-28 07:45:15	3.18789	3.1899	3.18789	0
2020-09-28 07:52:53	3.19365	3.191052	3.19365	0
2020-09-28 07:55:14	3.19077	3.191054	3.19077	0
2020-09-28 08:02:51	3.19077	3.19163	3.19077	0
2020-09-28 08:05:15	3.18787	3.191628	3.18787	0
2020-09-28 08:12:52	3.18789	3.191342	3.18789	0
2020-09-28 08:15:14	3.1821	3.190187	3.1821	0
2020-09-28 08:22:52	3.19077	3.190187	3.19077	0
2020-09-28 08:25:15	3.18787	3.189033	3.18787	0
2020-09-28 08:32:53	3.19075	3.189033	3.19075	0
2020-09-28 08:35:14	3.18789	3.189033	3.18789	0
2020-09-28 08:42:52	3.18787	3.188455	3.18787	0
2020-09-28 08:45:15	3.19077	3.188455	3.19077	0
2020-09-28 08:52:52	3.19077	3.188455	3.19077	0
2020-09-28 08:55:14	3.19651	3.189319	3.19651	0
2020-09-28 09:02:52	3.18787	3.189317	3.18787	0
2020-09-28 09:05:14	3.18789	3.189896	3.18789	0
2020-09-28 09:12:52	3.18789	3.189608	3.18789	0
2020-09-28 09:15:14	3.19363	3.190184	3.19363	0
2020-09-28 09:22:53	3.18789	3.189898	3.18789	0
2020-09-28 09:25:15	3.18787	3.189896	3.18787	0
2020-09-28 09:32:51	3.18787	3.189896	3.18787	0
2020-09-28 09:35:14	3.18501	3.18932	3.18501	0
2020-09-28 09:42:53	3.18501	3.188744	3.18501	0
2020-09-28 09:45:14	3.19651	3.188744	3.19651	0
2020-09-28 09:52:52	3.18787	3.188744	3.18787	0
2020-09-28 09:55:15	3.18498	3.188453	3.18498	0
2020-09-28 10:02:51	3.18501	3.188165	3.18501	0
2020-09-28 10:05:14	3.1821	3.187012	3.1821	0
2020-09-28 10:12:53	3.18498	3.186721	3.18498	0
2020-09-28 10:15:14	3.18787	3.186721	3.18787	0
2020-09-28 10:22:53	3.18501	3.186435	3.18501	0
2020-09-28 10:25:14	3.18787	3.186721	3.18787	0
2020-09-28 10:32:52	3.18501	3.186721	3.18501	0
2020-09-28 10:35:14	3.18787	3.185857	3.18787	0
2020-09-28 10:42:53	3.1821	3.18528	3.1821	0
2020-09-28 10:45:15	3.18213	3.184995	3.18213	0
2020-09-28 10:52:53	3.18213	3.184707	3.18213	0
2020-09-28 10:55:14	3.18498	3.184995	3.18498	0
2020-09-28 11:02:52	3.1821	3.184707	3.1821	0
2020-09-28 11:05:14	3.17925	3.183845	3.17925	0
2020-09-28 11:12:52	3.18501	3.183845	3.18501	0
2020-09-28 11:15:15	3.18789	3.183847	3.18789	0
2020-09-28 11:22:53	3.18213	3.183559	3.18213	0
2020-09-28 11:25:15	3.18501	3.183273	3.18501	0
2020-09-28 11:32:53	3.18498	3.183561	3.18498	0
2020-09-28 11:35:14	3.18498	3.183846	3.18498	0
2020-09-28 11:42:52	3.18501	3.184134	3.18501	0
2020-09-28 11:45:15	3.18213	3.183849	3.18213	0
2020-09-28 11:52:53	3.18213	3.183852	3.18213	0
2020-09-28 11:55:14	3.18501	3.184428	3.18501	0
2020-09-28 12:02:52	3.18213	3.18414	3.18213	0
2020-09-28 12:05:14	3.17637	3.182988	3.17637	0
2020-09-28 12:12:52	3.17925	3.1827	3.17925	0
2020-09-28 12:15:15	3.18213	3.182412	3.18213	0
2020-09-28 12:22:53	3.18213	3.182127	3.18213	0
2020-09-28 12:25:14	3.18501	3.18213	3.18501	0
2020-09-28 12:32:52	3.18498	3.182127	3.18498	0
2020-09-28 12:35:14	3.18501	3.182415	3.18501	0
2020-09-28 12:42:51	3.18213	3.182415	3.18213	0
2020-09-28 12:45:14	3.18213	3.182127	3.18213	0
2020-09-28 12:52:52	3.18213	3.182127	3.18213	0
2020-09-28 12:55:14	3.18213	3.182703	3.18213	0
2020-09-28 13:02:52	3.17637	3.182415	3.17637	0
2020-09-28 13:05:14	3.17634	3.181836	3.17634	0
2020-09-28 13:12:52	3.18213	3.181836	3.18213	0
2020-09-28 13:15:15	3.19077	3.182412	3.19077	0
2020-09-28 13:22:52	3.18787	3.182701	3.18787	0
2020-09-28 13:25:15	3.18213	3.182413	3.18213	0
2020-09-28 13:32:53	3.18213	3.182413	3.18213	0
2020-09-28 13:35:14	3.17925	3.182125	3.17925	0
2020-09-28 13:42:53	3.18501	3.182413	3.18501	0
2020-09-28 13:45:14	3.18213	3.182413	3.18213	0
2020-09-28 13:52:52	3.18213	3.182989	3.18213	0
2020-09-28 13:55:14	3.17637	3.182992	3.17637	0
2020-09-28 14:02:51	3.17925	3.182704	3.17925	0
2020-09-28 14:05:14	3.18213	3.18184	3.18213	0
2020-09-28 14:12:52	3.1821	3.181263	3.1821	0
2020-09-28 14:15:14	3.18213	3.181263	3.18213	0
2020-09-28 14:22:56	3.18787	3.181837	3.18787	0
2020-09-28 14:25:14	3.18213	3.182125	3.18213	0
2020-09-28 14:32:52	3.17925	3.181549	3.17925	0
2020-09-28 14:35:15	3.19077	3.182413	3.19077	0
2020-09-28 14:42:53	3.17637	3.181837	3.17637	0
2020-09-28 14:45:14	3.18501	3.182701	3.18501	0
2020-09-28 14:52:52	3.18213	3.182989	3.18213	0
2020-09-28 14:55:14	3.17349	3.182125	3.17349	0
2020-09-28 15:02:52	3.17637	3.181552	3.17637	0
2020-09-28 15:05:14	3.17925	3.181264	3.17925	0
2020-09-28 15:12:53	3.17922	3.180399	3.17922	0
2020-09-28 15:15:14	3.17346	3.179532	3.17346	0
2020-09-28 15:22:53	3.17925	3.179532	3.17925	0
2020-09-28 15:25:15	3.18501	3.178956	3.18501	0
2020-09-28 15:32:52	3.17637	3.178956	3.17637	0
2020-09-28 15:35:14	3.18501	3.178956	3.18501	0
2020-09-28 15:42:53	3.18213	3.178956	3.18213	0
2020-09-28 15:45:15	3.18501	3.180108	3.18501	0
2020-09-28 15:52:52	3.17922	3.180393	3.17922	0
2020-09-28 15:55:14	3.17634	3.180102	3.17634	0
2020-09-28 16:02:52	3.17925	3.180105	3.17925	0
2020-09-28 16:05:14	3.17925	3.180684	3.17925	0
2020-09-28 16:12:52	3.1821	3.180969	3.1821	0
2020-09-28 16:15:15	3.18789	3.181257	3.18789	0
2020-09-28 16:22:52	3.1821	3.18183	3.1821	0
2020-09-28 16:25:14	3.17922	3.181251	3.17922	0
2020-09-28 16:32:52	3.17925	3.180963	3.17925	0
2020-09-28 16:35:14	3.17925	3.180387	3.17925	0
2020-09-28 16:42:52	3.17922	3.180387	3.17922	0
2020-09-28 16:45:14	3.17634	3.180387	3.17634	0
2020-09-28 16:52:52	3.18213	3.180675	3.18213	0
2020-09-28 16:55:14	3.17637	3.180387	3.17637	0
2020-09-28 17:02:52	3.17922	3.180099	3.17922	0
2020-09-28 17:05:14	3.17925	3.179235	3.17925	0
2020-09-28 17:12:52	3.17634	3.178659	3.17634	0
2020-09-28 17:15:14	3.17925	3.178662	3.17925	0
2020-09-28 17:22:53	3.17925	3.178662	3.17925	0
2020-09-28 17:25:14	3.17922	3.178659	3.17922	0
2020-09-28 17:32:52	3.17925	3.178662	3.17925	0
2020-09-28 17:35:14	3.16772	3.1778	3.16772	0
2020-09-28 17:42:52	3.17922	3.177509	3.17922	0
2020-09-28 17:45:14	3.17925	3.177797	3.17925	0
2020-09-28 17:52:52	3.17925	3.1778	3.17925	0
2020-09-28 17:55:15	3.17349	3.177224	3.17349	0
2020-09-28 18:02:52	3.17634	3.177224	3.17634	0
2020-09-28 18:05:14	3.18213	3.177512	3.18213	0
2020-09-28 18:12:53	3.17922	3.177509	3.17922	0
2020-09-28 18:15:14	3.17637	3.177224	3.17637	0
2020-09-28 18:22:52	3.17634	3.176933	3.17634	0
2020-09-28 18:25:15	3.17637	3.177798	3.17637	0
2020-09-28 18:32:53	3.18213	3.178089	3.18213	0
2020-09-28 18:35:14	3.17058	3.177222	3.17058	0
2020-09-28 18:42:52	3.17925	3.177222	3.17925	0
2020-09-28 18:45:14	3.18213	3.178086	3.18213	0
2020-09-28 18:52:52	3.17925	3.178377	3.17925	0
2020-09-28 18:55:15	3.17922	3.178086	3.17922	0
2020-09-28 19:02:52	3.17925	3.178089	3.17925	0
2020-09-28 19:05:14	3.17925	3.178377	3.17925	0
2020-09-28 19:12:53	3.17634	3.178377	3.17634	0
2020-09-28 19:15:14	3.17634	3.178374	3.17634	0
2020-09-28 19:22:52	3.18213	3.178374	3.18213	0
2020-09-28 19:25:15	3.17637	3.178953	3.17637	0
2020-09-28 19:32:53	3.17634	3.178662	3.17634	0
2020-09-28 19:35:15	3.17922	3.178371	3.17922	0
2020-09-28 19:42:52	3.17922	3.178368	3.17922	0
2020-09-28 19:45:15	3.18213	3.178659	3.18213	0
2020-09-28 19:52:52	3.17634	3.178368	3.17634	0
2020-09-28 19:55:14	3.17925	3.178368	3.17925	0
2020-09-28 20:02:52	3.17925	3.178659	3.17925	0
2020-09-28 20:05:15	3.17637	3.178662	3.17637	0
2020-09-28 20:12:52	3.17634	3.178083	3.17634	0
2020-09-28 20:15:15	3.17922	3.178368	3.17922	0
2020-09-28 20:22:53	3.17637	3.178371	3.17637	0
2020-09-28 20:25:14	3.17634	3.178083	3.17634	0
2020-09-28 20:32:54	3.17634	3.177795	3.17634	0
2020-09-28 20:35:14	3.17637	3.177219	3.17637	0
2020-09-28 20:42:52	3.17634	3.177219	3.17634	0
2020-09-28 20:45:14	3.18213	3.177507	3.18213	0
2020-09-28 20:52:53	3.1821	3.177792	3.1821	0
2020-09-28 20:55:15	3.17346	3.177501	3.17346	0
2020-09-28 21:02:52	3.17346	3.177213	3.17346	0
2020-09-28 21:05:15	3.1821	3.177501	3.1821	0
2020-09-28 21:12:52	3.17922	3.177786	3.17922	0
2020-09-28 21:15:14	3.17634	3.177786	3.17634	0
2020-09-28 21:22:53	3.1821	3.178362	3.1821	0
2020-09-28 21:25:14	3.17346	3.178071	3.17346	0
2020-09-28 21:32:52	3.1821	3.178647	3.1821	0
2020-09-28 21:35:14	3.17344	3.177778	3.17344	0
2020-09-28 21:42:54	3.17922	3.17749	3.17922	0
2020-09-28 21:45:14	3.17634	3.177778	3.17634	0
2020-09-28 21:52:52	3.17922	3.178354	3.17922	0
2020-09-28 21:55:14	3.17634	3.177778	3.17634	0
2020-09-28 22:02:52	3.17634	3.17749	3.17634	0
2020-09-28 22:05:14	3.17634	3.17749	3.17634	0
2020-09-28 22:12:52	3.17632	3.176912	3.17632	0
2020-09-28 22:15:14	3.17344	3.17691	3.17344	0
2020-09-28 22:22:52	3.17634	3.176334	3.17634	0
2020-09-28 22:25:14	3.1792	3.17691	3.1792	0
2020-09-28 22:32:52	3.17344	3.176332	3.17344	0
2020-09-28 22:35:15	3.16482	3.17518	3.16482	0
2020-09-28 22:42:52	3.17634	3.174892	3.17634	0
2020-09-28 22:45:15	3.17344	3.174602	3.17344	0
2020-09-28 22:52:53	3.19072	3.17604	3.19072	0
2020-09-28 22:55:14	3.17632	3.176038	3.17632	0
2020-09-28 23:02:54	3.17922	3.176328	3.17922	0
2020-09-28 23:05:14	3.17925	3.176909	3.17925	0
2020-09-28 23:12:53	3.18208	3.177483	3.18208	0
2020-09-28 23:15:14	3.17925	3.177488	3.17925	0
2020-09-28 23:22:52	3.17634	3.177778	3.17634	0
2020-09-28 23:25:14	3.17634	3.17893	3.17634	0
2020-09-28 23:32:51	3.17632	3.178928	3.17632	0
2020-09-28 23:35:14	3.1821	3.179794	3.1821	0
2020-09-28 23:42:53	3.17922	3.178644	3.17922	0
2020-09-28 23:45:14	3.17922	3.178934	3.17922	0
2020-09-28 23:52:53	3.18787	3.179799	3.18787	0
2020-09-28 23:55:14	3.17922	3.179796	3.17922	0
2020-09-29 00:02:53	3.17922	3.17951	3.17922	0
2020-09-29 00:05:14	3.17344	3.178929	3.17344	0
2020-09-29 00:12:52	3.17922	3.179217	3.17922	0
2020-09-29 00:15:14	3.17634	3.179217	3.17634	0
2020-09-29 00:22:52	3.17634	3.179219	3.17634	0
2020-09-29 00:25:14	3.17634	3.178643	3.17634	0
2020-09-29 00:32:52	3.17634	3.178355	3.17634	0
2020-09-29 00:35:15	3.17346	3.177779	3.17346	0
2020-09-29 00:42:53	3.17917	3.176909	3.17917	0
2020-09-29 00:45:14	3.18498	3.177485	3.18498	0
2020-09-29 00:52:53	3.1792	3.177483	3.1792	0
2020-09-29 00:55:14	3.1821	3.178349	3.1821	0
2020-09-29 01:02:52	3.17629	3.178056	3.17629	0
2020-09-29 01:05:15	3.17922	3.178344	3.17922	0
2020-09-29 01:12:53	3.17922	3.178632	3.17922	0
2020-09-29 01:15:14	3.17058	3.178056	3.17058	0
2020-09-29 01:22:52	3.17632	3.178054	3.17632	0
2020-09-29 01:25:14	3.18496	3.179204	3.18496	0
2020-09-29 01:32:52	3.17346	3.178633	3.17346	0
2020-09-29 01:35:14	3.1792	3.178055	3.1792	0
2020-09-29 01:42:52	3.1792	3.178055	3.1792	0
2020-09-29 01:45:14	3.17632	3.177477	3.17632	0
2020-09-29 01:52:52	3.17632	3.17748	3.17632	0
2020-09-29 01:55:14	3.1821	3.177768	3.1821	0
2020-09-29 02:02:52	3.17634	3.17748	3.17634	0
2020-09-29 02:05:14	3.17634	3.178056	3.17634	0
2020-09-29 02:12:52	3.17634	3.178058	3.17634	0
2020-09-29 02:15:14	3.17058	3.17662	3.17058	0
2020-09-29 02:22:52	3.17922	3.177196	3.17922	0
2020-09-29 02:25:14	3.1792	3.177196	3.1792	0
2020-09-29 02:32:52	3.17634	3.17691	3.17634	0
2020-09-29 02:35:15	3.17632	3.17691	3.17632	0
2020-09-29 02:42:52	3.17344	3.176622	3.17344	0
2020-09-29 02:45:14	3.17346	3.175758	3.17346	0
2020-09-29 02:52:52	3.1792	3.176044	3.1792	0
2020-09-29 02:55:14	3.17058	3.175468	3.17058	0
2020-09-29 03:02:52	3.17632	3.175466	3.17632	0
2020-09-29 03:05:14	3.1792	3.176328	3.1792	0
2020-09-29 03:12:52	3.17346	3.175752	3.17346	0
2020-09-29 03:15:14	3.17344	3.175176	3.17344	0
2020-09-29 03:22:52	3.17344	3.174886	3.17344	0
2020-09-29 03:25:15	3.17632	3.174886	3.17632	0
2020-09-29 03:32:53	3.18208	3.17575	3.18208	0
2020-09-29 03:35:14	3.17632	3.176036	3.17632	0
2020-09-29 03:42:52	3.17632	3.175748	3.17632	0
2020-09-29 03:45:14	3.17922	3.176612	3.17922	0
2020-09-29 03:52:52	3.17922	3.176902	3.17922	0
2020-09-29 03:55:14	3.17056	3.176038	3.17056	0
2020-09-29 04:02:53	3.17634	3.176326	3.17634	0
2020-09-29 04:05:14	3.18208	3.17719	3.18208	0
2020-09-29 04:12:52	3.17634	3.17748	3.17634	0
2020-09-29 04:15:15	3.1792	3.177768	3.1792	0
2020-09-29 04:22:51	3.1792	3.17748	3.1792	0
2020-09-29 04:25:14	3.17632	3.17748	3.17632	0
2020-09-29 04:32:51	3.1792	3.177768	3.1792	0
2020-09-29 04:35:14	3.17634	3.17748	3.17634	0
2020-09-29 04:42:52	3.17629	3.177187	3.17629	0
2020-09-29 04:45:14	3.1792	3.178051	3.1792	0
2020-09-29 04:52:53	3.17632	3.178049	3.17632	0
2020-09-29 04:55:14	3.17634	3.177475	3.17634	0
2020-09-29 05:02:52	3.1792	3.177761	3.1792	0
2020-09-29 05:05:15	3.1792	3.177761	3.1792	0
2020-09-29 05:12:52	3.18496	3.178337	3.18496	0
2020-09-29 05:15:14	3.17056	3.177761	3.17056	0
2020-09-29 05:22:53	3.17629	3.17747	3.17629	0
2020-09-29 05:25:14	3.17344	3.17718	3.17344	0
2020-09-29 05:32:52	3.17922	3.177473	3.17922	0
2020-09-29 05:35:15	3.17632	3.177185	3.17632	0
2020-09-29 05:42:53	3.17634	3.177187	3.17634	0
2020-09-29 05:45:14	3.17922	3.177475	3.17922	0
2020-09-29 05:52:52	3.17632	3.177187	3.17632	0
2020-09-29 05:55:14	3.17634	3.176901	3.17634	0
2020-09-29 06:02:52	3.17344	3.175749	3.17344	0
2020-09-29 06:05:14	3.17632	3.176325	3.17632	0
2020-09-29 06:12:54	3.17344	3.17604	3.17344	0
2020-09-29 06:15:15	3.1792	3.176616	3.1792	0
2020-09-29 06:22:52	3.17922	3.176616	3.17922	0
2020-09-29 06:25:14	3.1792	3.176904	3.1792	0
2020-09-29 06:32:52	3.17922	3.177192	3.17922	0
2020-09-29 06:35:14	3.1792	3.17719	3.1792	0
2020-09-29 06:42:53	3.17917	3.177475	3.17917	0
2020-09-29 06:45:14	3.17632	3.177473	3.17632	0
2020-09-29 06:52:52	3.17632	3.177761	3.17632	0
2020-09-29 06:55:15	3.1792	3.178049	3.1792	0
2020-09-29 07:02:52	3.1792	3.178625	3.1792	0
2020-09-29 07:05:14	3.17058	3.177763	3.17058	0
2020-09-29 07:12:53	3.17637	3.177478	3.17637	0
2020-09-29 07:15:14	3.17925	3.177483	3.17925	0
2020-09-29 07:22:52	3.18215	3.177776	3.18215	0
2020-09-29 07:25:14	3.17927	3.177783	3.17927	0
2020-09-29 07:32:52	3.1793	3.177796	3.1793	0
2020-09-29 07:35:14	3.16489	3.176653	3.16489	0
2020-09-29 07:42:52	3.17639	3.17666	3.17639	0
2020-09-29 07:45:14	3.17932	3.176672	3.17932	0
2020-09-29 07:52:52	3.17642	3.176394	3.17642	0
2020-09-29 07:55:14	3.17932	3.177268	3.17932	0
2020-09-29 08:02:53	3.19661	3.179292	3.19661	0
2020-09-29 08:05:14	3.18218	3.179585	3.18218	0
2020-09-29 08:12:52	3.17644	3.179014	3.17644	0
2020-09-29 08:15:15	3.17927	3.179014	3.17927	0
2020-09-29 08:22:52	3.18218	3.179302	3.18218	0
2020-09-29 08:25:14	3.17353	3.180166	3.17353	0
2020-09-29 08:32:52	3.17932	3.180459	3.17932	0
2020-09-29 08:35:14	3.18501	3.181028	3.18501	0
2020-09-29 08:42:52	3.1793	3.181316	3.1793	0
2020-09-29 08:45:14	3.18215	3.181599	3.18215	0
2020-09-29 08:52:52	3.17925	3.179863	3.17925	0
2020-09-29 08:55:14	3.17637	3.179282	3.17637	0
2020-09-29 09:02:52	3.18213	3.179851	3.18213	0
2020-09-29 09:05:14	3.17925	3.179849	3.17925	0
2020-09-29 09:12:53	3.17922	3.179553	3.17922	0
2020-09-29 09:15:14	3.17349	3.179549	3.17349	0
2020-09-29 09:22:52	3.18213	3.17983	3.18213	0
2020-09-29 09:25:14	3.18213	3.179542	3.18213	0
2020-09-29 09:32:52	3.18213	3.179825	3.18213	0
2020-09-29 09:35:14	3.1677	3.17838	3.1677	0
2020-09-29 09:42:52	3.17634	3.178089	3.17634	0
2020-09-29 09:45:14	3.17922	3.178374	3.17922	0
2020-09-29 09:52:52	3.17922	3.178083	3.17922	0
2020-09-29 09:55:15	3.17925	3.178083	3.17925	0
2020-09-29 10:02:53	3.18501	3.178662	3.18501	0
2020-09-29 10:05:14	3.1821	3.179523	3.1821	0
2020-09-29 10:12:52	3.17925	3.179235	3.17925	0
2020-09-29 10:15:15	3.17346	3.178368	3.17346	0
2020-09-29 10:22:52	3.17925	3.17808	3.17925	0
2020-09-29 10:25:14	3.17346	3.178656	3.17346	0
2020-09-29 10:32:53	3.1821	3.179232	3.1821	0
2020-09-29 10:35:14	3.18501	3.179811	3.18501	0
2020-09-29 10:42:52	3.17922	3.179811	3.17922	0
2020-09-29 10:45:14	3.17922	3.179808	3.17922	0
2020-09-29 10:52:55	3.17922	3.179229	3.17922	0
2020-09-29 10:55:14	3.1821	3.179229	3.1821	0
2020-09-29 11:02:52	3.17634	3.178938	3.17634	0
2020-09-29 11:05:15	3.17634	3.179226	3.17634	0
2020-09-29 11:12:52	3.17634	3.178935	3.17634	0
2020-09-29 11:15:14	3.17634	3.179223	3.17634	0
2020-09-29 11:22:52	3.17922	3.178935	3.17922	0
2020-09-29 11:25:14	3.17922	3.178356	3.17922	0
2020-09-29 11:32:52	3.17346	3.17778	3.17346	0
2020-09-29 11:35:15	3.17922	3.17778	3.17922	0
2020-09-29 11:42:52	3.17637	3.177495	3.17637	0
2020-09-29 11:45:14	3.17922	3.177207	3.17922	0
2020-09-29 11:52:53	3.17925	3.177498	3.17925	0
2020-09-29 11:55:14	3.17922	3.177786	3.17922	0
2020-09-29 12:02:52	3.17634	3.177786	3.17634	0
2020-09-29 12:05:14	3.1821	3.178362	3.1821	0
2020-09-29 12:12:54	3.17634	3.178074	3.17634	0
2020-09-29 12:15:14	3.17349	3.177501	3.17349	0
2020-09-29 12:22:52	3.17634	3.177789	3.17634	0
2020-09-29 12:25:14	3.18213	3.17808	3.18213	0
2020-09-29 12:32:53	3.17922	3.178365	3.17922	0
2020-09-29 12:35:15	3.17058	3.177501	3.17058	0
2020-09-29 12:42:53	3.17922	3.177498	3.17922	0
2020-09-29 12:45:14	3.17922	3.177498	3.17922	0
2020-09-29 12:52:52	3.17922	3.177786	3.17922	0
2020-09-29 12:55:15	3.18501	3.178077	3.18501	0
2020-09-29 13:02:51	3.18789	3.179232	3.18789	0
2020-09-29 13:05:14	3.16196	3.178079	3.16196	0
2020-09-29 13:12:52	3.18213	3.178658	3.18213	0
2020-09-29 13:15:14	3.17637	3.178082	3.17637	0
2020-09-29 13:22:52	3.17925	3.178085	3.17925	0
2020-09-29 13:25:15	3.17925	3.178952	3.17925	0
2020-09-29 13:32:53	3.18213	3.179243	3.18213	0
2020-09-29 13:35:14	3.18213	3.179534	3.18213	0
2020-09-29 13:42:52	3.17925	3.179537	3.17925	0
2020-09-29 13:45:15	3.17637	3.178673	3.17637	0
2020-09-29 13:52:53	3.18213	3.178097	3.18213	0
2020-09-29 13:55:14	3.18213	3.180114	3.18213	0
2020-09-29 14:02:53	3.17922	3.179823	3.17922	0
2020-09-29 14:05:14	3.17925	3.180111	3.17925	0
2020-09-29 14:12:52	3.17925	3.180111	3.17925	0
2020-09-29 14:15:14	3.1821	3.180396	3.1821	0
2020-09-29 14:22:53	3.17346	3.179529	3.17346	0
2020-09-29 14:25:14	3.17346	3.178662	3.17346	0
2020-09-29 14:32:52	3.19075	3.179812	3.19075	0
2020-09-29 14:35:14	3.17922	3.180097	3.17922	0
2020-09-29 14:42:53	3.17925	3.179809	3.17925	0
2020-09-29 14:45:15	3.17058	3.178654	3.17058	0
2020-09-29 14:52:53	3.17634	3.178366	3.17634	0
2020-09-29 14:55:14	3.17344	3.177785	3.17344	0
2020-09-29 15:02:52	3.17634	3.177494	3.17634	0
2020-09-29 15:05:14	3.17058	3.176342	3.17058	0
2020-09-29 15:12:52	3.17925	3.176921	3.17925	0
2020-09-29 15:15:14	3.17634	3.177209	3.17634	0
2020-09-29 15:22:53	3.1792	3.176054	3.1792	0
2020-09-29 15:25:15	3.18208	3.17634	3.18208	0
2020-09-29 15:32:53	3.1792	3.176335	3.1792	0
2020-09-29 15:35:14	3.17346	3.176623	3.17346	0
2020-09-29 15:42:53	3.1821	3.177199	3.1821	0
2020-09-29 15:45:14	3.1821	3.178065	3.1821	0
2020-09-29 15:52:53	3.17634	3.178065	3.17634	0
2020-09-29 15:55:14	3.19075	3.180082	3.19075	0
2020-09-29 16:02:52	3.17637	3.179794	3.17637	0
2020-09-29 16:05:15	3.17634	3.179794	3.17634	0
2020-09-29 16:12:53	3.17634	3.179508	3.17634	0
2020-09-29 16:15:14	3.1821	3.17951	3.1821	0
2020-09-29 16:22:52	3.18496	3.180086	3.18496	0
2020-09-29 16:25:15	3.17632	3.180372	3.17632	0
2020-09-29 16:32:53	3.17634	3.179796	3.17634	0
2020-09-29 16:35:14	3.17346	3.178932	3.17346	0
2020-09-29 16:42:52	3.17922	3.17922	3.17922	0
2020-09-29 16:45:15	3.18496	3.178641	3.18496	0
2020-09-29 16:52:52	3.17056	3.17806	3.17056	0
2020-09-29 16:55:14	3.1792	3.178346	3.1792	0
2020-09-29 17:02:53	3.1792	3.178632	3.1792	0
2020-09-29 17:05:14	3.17632	3.178054	3.17632	0
2020-09-29 17:12:52	3.17632	3.17719	3.17632	0
2020-09-29 17:15:14	3.18208	3.177766	3.18208	0
2020-09-29 17:22:52	3.17629	3.177761	3.17629	0
2020-09-29 17:25:15	3.17634	3.178049	3.17634	0
2020-09-29 17:32:52	3.17922	3.178049	3.17922	0
2020-09-29 17:35:15	3.17632	3.177185	3.17632	0
2020-09-29 17:42:52	3.17634	3.177763	3.17634	0
2020-09-29 17:45:15	3.17634	3.177477	3.17634	0
2020-09-29 17:52:53	3.1792	3.177477	3.1792	0
2020-09-29 17:55:14	3.1792	3.177765	3.1792	0
2020-09-29 18:02:52	3.17344	3.177477	3.17344	0
2020-09-29 18:05:15	3.17632	3.176901	3.17632	0
2020-09-29 18:12:52	3.17634	3.176906	3.17634	0
2020-09-29 18:15:15	3.17058	3.17633	3.17058	0
2020-09-29 18:22:52	3.17634	3.176042	3.17634	0
2020-09-29 18:25:14	3.17632	3.176042	3.17632	0
2020-09-29 18:32:52	3.1792	3.176328	3.1792	0
2020-09-29 18:35:14	3.17632	3.176326	3.17632	0
2020-09-29 18:42:52	3.17632	3.176038	3.17632	0
2020-09-29 18:45:14	3.17632	3.17575	3.17632	0
2020-09-29 18:52:52	3.1792	3.176326	3.1792	0
2020-09-29 18:55:14	3.17341	3.176035	3.17341	0
2020-09-29 19:02:54	3.1792	3.176321	3.1792	0
2020-09-29 19:05:14	3.17629	3.176892	3.17629	0
2020-09-29 19:12:52	3.16767	3.176025	3.16767	0
2020-09-29 19:15:15	3.17917	3.17631	3.17917	0
2020-09-29 19:22:53	3.17344	3.175734	3.17344	0
2020-09-29 19:25:14	3.1792	3.176022	3.1792	0
2020-09-29 19:32:53	3.1792	3.17631	3.1792	0
2020-09-29 19:35:14	3.17917	3.176595	3.17917	0
2020-09-29 19:42:53	3.1792	3.176595	3.1792	0
2020-09-29 19:45:14	3.17917	3.177171	3.17917	0
2020-09-29 19:52:53	3.17922	3.177173	3.17922	0
2020-09-29 19:55:14	3.17629	3.177173	3.17629	0
2020-09-29 20:02:53	3.1792	3.178326	3.1792	0
2020-09-29 20:05:14	3.17917	3.178326	3.17917	0
2020-09-29 20:12:53	3.1792	3.178902	3.1792	0
2020-09-29 20:15:15	3.18784	3.179766	3.18784	0
2020-09-29 20:22:52	3.1792	3.179766	3.1792	0
2020-09-29 20:25:14	3.17632	3.179481	3.17632	0
2020-09-29 20:32:51	3.1792	3.179481	3.1792	0
2020-09-29 20:35:14	3.1792	3.179484	3.1792	0
2020-09-29 20:42:52	3.1792	3.179482	3.1792	0
2020-09-29 20:45:14	3.17346	3.179199	3.17346	0
2020-09-29 20:52:52	3.17632	3.178911	3.17632	0
2020-09-29 20:55:14	3.1792	3.178914	3.1792	0
2020-09-29 21:02:52	3.17629	3.178623	3.17629	0
2020-09-29 21:05:14	3.18206	3.178045	3.18206	0
2020-09-29 21:12:52	3.1792	3.178045	3.1792	0
2020-09-29 21:15:14	3.1792	3.178333	3.1792	0
2020-09-29 21:22:52	3.17629	3.178042	3.17629	0
2020-09-29 21:25:14	3.17917	3.178039	3.17917	0
2020-09-29 21:32:52	3.18784	3.178903	3.18784	0
2020-09-29 21:35:14	3.17056	3.178613	3.17056	0
2020-09-29 21:42:52	3.1792	3.178901	3.1792	0
2020-09-29 21:45:15	3.17632	3.178613	3.17632	0
2020-09-29 21:52:52	3.17917	3.178901	3.17917	0
2020-09-29 21:55:14	3.17632	3.178327	3.17632	0
2020-09-29 22:02:52	3.17629	3.178036	3.17629	0
2020-09-29 22:05:14	3.18496	3.178612	3.18496	0
2020-09-29 22:12:52	3.17629	3.178612	3.17629	0
2020-09-29 22:15:14	3.17917	3.178612	3.17917	0
2020-09-29 22:22:52	3.17629	3.177457	3.17629	0
2020-09-29 22:25:15	3.17341	3.177742	3.17341	0
2020-09-29 22:32:53	3.17917	3.177739	3.17917	0
2020-09-29 22:35:14	3.17344	3.177451	3.17344	0
2020-09-29 22:42:52	3.17629	3.177163	3.17629	0
2020-09-29 22:45:14	3.17341	3.176872	3.17341	0
2020-09-29 22:52:52	3.17629	3.176872	3.17629	0
2020-09-29 22:55:15	3.18203	3.176579	3.18203	0
2020-09-29 23:02:51	3.1792	3.17687	3.1792	0
2020-09-29 23:05:14	3.16767	3.17572	3.16767	0
2020-09-29 23:12:52	3.17629	3.17572	3.17629	0
2020-09-29 23:15:15	3.18208	3.176587	3.18208	0
2020-09-29 23:22:52	3.17341	3.176011	3.17341	0
2020-09-29 23:25:14	3.17629	3.176296	3.17629	0
2020-09-29 23:32:53	3.17341	3.176008	3.17341	0
2020-09-29 23:35:14	3.17339	3.176006	3.17339	0
2020-09-29 23:42:52	3.17341	3.175718	3.17341	0
2020-09-29 23:45:14	3.17917	3.175432	3.17917	0
2020-09-29 23:52:51	3.1792	3.175432	3.1792	0
2020-09-29 23:55:15	3.17915	3.17658	3.17915	0
2020-09-30 00:02:52	3.18206	3.177157	3.18206	0
2020-09-30 00:05:14	3.17915	3.176864	3.17915	0
2020-09-30 00:12:52	3.17629	3.177152	3.17629	0
2020-09-30 00:15:14	3.17917	3.17744	3.17917	0
2020-09-30 00:22:53	3.17915	3.178014	3.17915	0
2020-09-30 00:25:14	3.17341	3.178016	3.17341	0
2020-09-30 00:32:53	3.17629	3.178304	3.17629	0
2020-09-30 00:35:15	3.17917	3.178304	3.17917	0
2020-09-30 00:42:52	3.17627	3.178011	3.17627	0
2020-09-30 00:45:14	3.18203	3.178299	3.18203	0
2020-09-30 00:52:51	3.17915	3.178008	3.17915	0
2020-09-30 00:55:14	3.17917	3.17801	3.17917	0
2020-09-30 01:02:52	3.17629	3.17801	3.17629	0
2020-09-30 01:05:14	3.17629	3.177722	3.17629	0
2020-09-30 01:12:52	3.17627	3.177434	3.17627	0
2020-09-30 01:15:14	3.18782	3.178875	3.18782	0
2020-09-30 01:22:53	3.17632	3.178878	3.17632	0
2020-09-30 01:25:15	3.17629	3.17859	3.17629	0
2020-09-30 01:32:53	3.1792	3.178883	3.1792	0
2020-09-30 01:35:15	3.17341	3.178021	3.17341	0
2020-09-30 01:42:51	3.17627	3.177733	3.17627	0
2020-09-30 01:45:14	3.17917	3.177733	3.17917	0
2020-09-30 01:52:52	3.17917	3.178021	3.17917	0
2020-09-30 01:55:14	3.17344	3.177736	3.17344	0
2020-09-30 02:02:52	3.17632	3.177741	3.17632	0
2020-09-30 02:05:15	3.18206	3.177165	3.18206	0
2020-09-30 02:12:53	3.17629	3.177162	3.17629	0
2020-09-30 02:15:14	3.17341	3.176874	3.17341	0
2020-09-30 02:22:52	3.17341	3.176295	3.17341	0
2020-09-30 02:25:14	3.17053	3.176007	3.17053	0
2020-09-30 02:32:52	3.17629	3.176009	3.17629	0
2020-09-30 02:35:14	3.17627	3.175719	3.17627	0
2020-09-30 02:42:52	3.17629	3.175431	3.17629	0
2020-09-30 02:45:15	3.17341	3.175428	3.17341	0
2020-09-30 02:52:52	3.17341	3.175137	3.17341	0
2020-09-30 02:55:14	3.17627	3.174558	3.17627	0
2020-09-30 03:02:52	3.17629	3.174558	3.17629	0
2020-09-30 03:05:14	3.17629	3.174846	3.17629	0
2020-09-30 03:12:52	3.17344	3.174849	3.17344	0
2020-09-30 03:15:14	3.17627	3.175423	3.17627	0
2020-09-30 03:22:52	3.17339	3.175133	3.17339	0
2020-09-30 03:25:14	3.17629	3.175135	3.17629	0
2020-09-30 03:32:53	3.17629	3.175135	3.17629	0
2020-09-30 03:35:15	3.17341	3.175135	3.17341	0
2020-09-30 03:42:53	3.17915	3.175709	3.17915	0
2020-09-30 03:45:14	3.17341	3.175423	3.17341	0
2020-09-30 03:52:53	3.18489	3.176283	3.18489	0
2020-09-30 03:55:14	3.17917	3.176571	3.17917	0
2020-09-30 04:02:52	3.17051	3.176278	3.17051	0
2020-09-30 04:05:14	3.17627	3.176278	3.17627	0
2020-09-30 04:12:52	3.17627	3.176566	3.17627	0
2020-09-30 04:15:14	3.17341	3.176278	3.17341	0
2020-09-30 04:22:53	3.17339	3.175988	3.17339	0
2020-09-30 04:25:14	3.17915	3.176562	3.17915	0
2020-09-30 04:32:52	3.17915	3.176562	3.17915	0
2020-09-30 04:35:15	3.16763	3.175984	3.16763	0
2020-09-30 04:42:52	3.16472	3.173967	3.16472	0
2020-09-30 04:45:14	3.17339	3.173389	3.17339	0
2020-09-30 04:52:52	3.17051	3.173389	3.17051	0
2020-09-30 04:55:15	3.182	3.173962	3.182	0
2020-09-30 05:02:54	3.17915	3.17425	3.17915	0
2020-09-30 05:05:14	3.17629	3.174538	3.17629	0
2020-09-30 05:12:52	3.17627	3.174826	3.17627	0
2020-09-30 05:15:14	3.1676	3.173671	3.1676	0
2020-09-30 05:22:54	3.18203	3.173959	3.18203	0
2020-09-30 05:25:14	3.17339	3.174535	3.17339	0
2020-09-30 05:32:53	3.17627	3.17569	3.17627	0
2020-09-30 05:35:14	3.17627	3.175978	3.17627	0
2020-09-30 05:42:52	3.17915	3.176842	3.17915	0
2020-09-30 05:45:14	3.18774	3.177416	3.18774	0
2020-09-30 05:52:53	3.17912	3.177413	3.17912	0
2020-09-30 05:55:14	3.18491	3.178275	3.18491	0
2020-09-30 06:02:52	3.17336	3.177984	3.17336	0
2020-09-30 06:05:15	3.17336	3.17856	3.17336	0
2020-09-30 06:12:52	3.17627	3.177984	3.17627	0
2020-09-30 06:15:15	3.1676	3.177405	3.1676	0
2020-09-30 06:22:53	3.17624	3.177402	3.17624	0
2020-09-30 06:25:14	3.17339	3.177114	3.17339	0
2020-09-30 06:32:54	3.17912	3.177111	3.17912	0
2020-09-30 06:35:14	3.17336	3.175673	3.17336	0
2020-09-30 06:42:52	3.17624	3.175385	3.17624	0
2020-09-30 06:45:14	3.18489	3.175383	3.18489	0
2020-09-30 06:52:52	3.17624	3.175671	3.17624	0
2020-09-30 06:55:15	3.17336	3.175671	3.17336	0
2020-09-30 07:02:51	3.16763	3.174807	3.16763	0
2020-09-30 07:05:14	3.17627	3.175674	3.17627	0
2020-09-30 07:12:52	3.17627	3.175677	3.17627	0
2020-09-30 07:15:14	3.16184	3.174522	3.16184	0
2020-09-30 07:22:52	3.17915	3.174525	3.17915	0
2020-09-30 07:25:14	3.17624	3.174813	3.17624	0
2020-09-30 07:32:52	3.17624	3.174813	3.17624	0
2020-09-30 07:35:14	3.17627	3.173951	3.17627	0
2020-09-30 07:42:52	3.17051	3.173378	3.17051	0
2020-09-30 07:45:14	3.17339	3.173381	3.17339	0
2020-09-30 07:52:52	3.17915	3.174533	3.17915	0
2020-09-30 07:55:14	3.17336	3.174242	3.17336	0
2020-09-30 08:02:52	3.17339	3.173954	3.17339	0
2020-09-30 08:05:15	3.1676	3.17453	3.1676	0
2020-09-30 08:12:53	3.17624	3.174239	3.17624	0
2020-09-30 08:15:14	3.18491	3.175106	3.18491	0
2020-09-30 08:22:52	3.17912	3.175394	3.17912	0
2020-09-30 08:25:14	3.182	3.175967	3.182	0
2020-09-30 08:32:52	3.17339	3.176255	3.17339	0
2020-09-30 08:35:14	3.17624	3.17654	3.17624	0
2020-09-30 08:42:53	3.17624	3.176249	3.17624	0
2020-09-30 08:45:15	3.16184	3.175097	3.16184	0
2020-09-30 08:52:52	3.17624	3.175382	3.17624	0
2020-09-30 08:55:15	3.17624	3.176246	3.17624	0
2020-09-30 09:02:52	3.17624	3.176246	3.17624	0
2020-09-30 09:05:14	3.17048	3.174803	3.17048	0
2020-09-30 09:12:52	3.17624	3.174515	3.17624	0
2020-09-30 09:15:14	3.17912	3.174227	3.17912	0
2020-09-30 09:22:52	3.17624	3.174512	3.17624	0
2020-09-30 09:25:14	3.17336	3.174224	3.17336	0
2020-09-30 09:32:52	3.17624	3.174224	3.17624	0
2020-09-30 09:35:14	3.182	3.17624	3.182	0
2020-09-30 09:42:52	3.17912	3.176528	3.17912	0
2020-09-30 09:45:14	3.17336	3.17624	3.17336	0
2020-09-30 09:52:52	3.17624	3.17624	3.17624	0
2020-09-30 09:55:14	3.17624	3.176816	3.17624	0
2020-09-30 10:02:52	3.17622	3.176814	3.17622	0
2020-09-30 10:05:15	3.18777	3.177679	3.18777	0
2020-09-30 10:12:52	3.17624	3.177679	3.17624	0
2020-09-30 10:15:14	3.17622	3.177965	3.17622	0
2020-09-30 10:22:52	3.17627	3.177968	3.17627	0
2020-09-30 10:25:14	3.17622	3.17739	3.17622	0
2020-09-30 10:32:52	3.17336	3.176814	3.17336	0
2020-09-30 10:35:15	3.16758	3.176236	3.16758	0
2020-09-30 10:42:52	3.17912	3.176524	3.17912	0
2020-09-30 10:45:14	3.17334	3.176234	3.17334	0
2020-09-30 10:52:52	3.17624	3.176236	3.17624	0
2020-09-30 10:55:14	3.17334	3.174793	3.17334	0
2020-09-30 11:02:52	3.17912	3.175081	3.17912	0
2020-09-30 11:05:15	3.17915	3.175374	3.17915	0
2020-09-30 11:12:53	3.17624	3.175371	3.17624	0
2020-09-30 11:15:14	3.17048	3.174797	3.17048	0
2020-09-30 11:22:52	3.17336	3.174797	3.17336	0
2020-09-30 11:25:14	3.17334	3.175373	3.17334	0
2020-09-30 11:32:52	3.17624	3.175085	3.17624	0
2020-09-30 11:35:15	3.17336	3.175087	3.17336	0
2020-09-30 11:42:52	3.17046	3.174509	3.17046	0
2020-09-30 11:45:14	3.17622	3.174797	3.17622	0
2020-09-30 11:52:53	3.17331	3.174216	3.17331	0
2020-09-30 11:55:14	3.17912	3.174213	3.17912	0
2020-09-30 12:02:52	3.16472	3.173061	3.16472	0
2020-09-30 12:05:14	3.17051	3.173064	3.17051	0
2020-09-30 12:12:52	3.17336	3.173064	3.17336	0
2020-09-30 12:15:15	3.17339	3.173069	3.17339	0
2020-09-30 12:22:52	3.17915	3.17336	3.17915	0
2020-09-30 12:25:14	3.17624	3.173648	3.17624	0
2020-09-30 12:32:52	3.17336	3.173938	3.17336	0
2020-09-30 12:35:14	3.17915	3.174231	3.17915	0
2020-09-30 12:42:52	3.18203	3.175103	3.18203	0
2020-09-30 12:45:14	3.17336	3.174527	3.17336	0
2020-09-30 12:52:52	3.1676	3.174815	3.1676	0
2020-09-30 12:55:14	3.18203	3.175967	3.18203	0
2020-09-30 13:02:52	3.17624	3.176255	3.17624	0
2020-09-30 13:05:15	3.17912	3.176828	3.17912	0
2020-09-30 13:12:52	3.17624	3.176537	3.17624	0
2020-09-30 13:15:14	3.17336	3.176249	3.17336	0
2020-09-30 13:22:54	3.17624	3.176537	3.17624	0
2020-09-30 13:25:15	3.17339	3.175961	3.17339	0
2020-09-30 13:32:52	3.17624	3.175382	3.17624	0
2020-09-30 13:35:14	3.17624	3.17567	3.17624	0
2020-09-30 13:42:53	3.17624	3.176534	3.17624	0
2020-09-30 13:45:14	3.19353	3.177684	3.19353	0
2020-09-30 13:52:52	3.17627	3.177687	3.17627	0
2020-09-30 13:55:14	3.18489	3.178264	3.18489	0
2020-09-30 14:02:53	3.17624	3.178264	3.17624	0
2020-09-30 14:05:14	3.17622	3.17855	3.17622	0
2020-09-30 14:12:52	3.17336	3.178262	3.17336	0
2020-09-30 14:15:14	3.182	3.179123	3.182	0
2020-09-30 14:22:53	3.17624	3.179123	3.17624	0
2020-09-30 14:25:14	3.17624	3.179123	3.17624	0
2020-09-30 14:32:53	3.17624	3.179123	3.17624	0
2020-09-30 14:35:14	3.17336	3.177106	3.17336	0
2020-09-30 14:42:52	3.17339	3.176818	3.17339	0
2020-09-30 14:45:15	3.1676	3.175089	3.1676	0
2020-09-30 14:52:52	3.17624	3.175089	3.17624	0
2020-09-30 14:55:14	3.17334	3.174801	3.17334	0
2020-09-30 15:02:52	3.17912	3.175377	3.17912	0
2020-09-30 15:05:14	3.17915	3.175092	3.17915	0
2020-09-30 15:12:53	3.17624	3.175092	3.17624	0
2020-09-30 15:15:14	3.17624	3.175092	3.17624	0
2020-09-30 15:22:52	3.17624	3.175092	3.17624	0
2020-09-30 15:25:14	3.17624	3.17538	3.17624	0
2020-09-30 15:32:52	3.17624	3.175665	3.17624	0
2020-09-30 15:35:14	3.18198	3.177103	3.18198	0
2020-09-30 15:42:52	3.17624	3.177103	3.17624	0
2020-09-30 15:45:14	3.17915	3.177684	3.17915	0
2020-09-30 15:52:52	3.17624	3.177396	3.17624	0
2020-09-30 15:55:15	3.17624	3.177105	3.17624	0
2020-09-30 16:02:51	3.17624	3.177105	3.17624	0
2020-09-30 16:05:14	3.1647	3.175951	3.1647	0
2020-09-30 16:12:53	3.17336	3.175663	3.17336	0
2020-09-30 16:15:15	3.17336	3.175375	3.17336	0
2020-09-30 16:22:52	3.17624	3.175375	3.17624	0
2020-09-30 16:25:15	3.17624	3.174801	3.17624	0
2020-09-30 16:32:52	3.17624	3.174801	3.17624	0
2020-09-30 16:35:14	3.17336	3.174222	3.17336	0
2020-09-30 16:42:52	3.18203	3.174801	3.18203	0
2020-09-30 16:45:15	3.17622	3.174799	3.17622	0
2020-09-30 16:52:52	3.17624	3.174799	3.17624	0
2020-09-30 16:55:15	3.16472	3.174801	3.16472	0
2020-09-30 17:02:52	3.17336	3.174801	3.17336	0
2020-09-30 17:05:14	3.1791	3.175375	3.1791	0
2020-09-30 17:12:52	3.16758	3.174509	3.16758	0
2020-09-30 17:15:15	3.1676	3.173645	3.1676	0
2020-09-30 17:22:52	3.17624	3.173645	3.17624	0
2020-09-30 17:25:14	3.18486	3.174795	3.18486	0
2020-09-30 17:32:52	3.17915	3.174507	3.17915	0
2020-09-30 17:35:15	3.17334	3.174219	3.17334	0
2020-09-30 17:42:52	3.17334	3.173929	3.17334	0
2020-09-30 17:45:14	3.17622	3.175079	3.17622	0
2020-09-30 17:52:52	3.16758	3.174501	3.16758	0
2020-09-30 17:55:14	3.16475	3.173066	3.16475	0
2020-09-30 18:02:52	3.17334	3.173642	3.17334	0
2020-09-30 18:05:14	3.17912	3.174794	3.17912	0
2020-09-30 18:12:53	3.17336	3.174506	3.17336	0
2020-09-30 18:15:14	3.17048	3.173068	3.17048	0
2020-09-30 18:22:54	3.17624	3.172777	3.17624	0
2020-09-30 18:25:14	3.18198	3.173641	3.18198	0
2020-09-30 18:32:52	3.17334	3.173641	3.17334	0
2020-09-30 18:35:14	3.17619	3.173638	3.17619	0
2020-09-30 18:42:53	3.17624	3.174504	3.17624	0
2020-09-30 18:45:14	3.17334	3.175363	3.17334	0
2020-09-30 18:52:53	3.17048	3.175077	3.17048	0
2020-09-30 18:55:14	3.17624	3.174789	3.17624	0
2020-09-30 19:02:52	3.17622	3.175075	3.17622	0
2020-09-30 19:05:14	3.17334	3.175361	3.17334	0
2020-09-30 19:12:52	3.1791	3.175647	3.1791	0
2020-09-30 19:15:15	3.17622	3.175071	3.17622	0
2020-09-30 19:22:52	3.17622	3.175359	3.17622	0
2020-09-30 19:25:14	3.17619	3.175359	3.17619	0
2020-09-30 19:32:51	3.17336	3.175071	3.17336	0
2020-09-30 19:35:14	3.17046	3.174783	3.17046	0
2020-09-30 19:42:51	3.17331	3.175066	3.17331	0
2020-09-30 19:45:14	3.16755	3.174197	3.16755	0
2020-09-30 19:52:53	3.17334	3.173909	3.17334	0
2020-09-30 19:55:15	3.17334	3.173909	3.17334	0
2020-09-30 20:02:53	3.17334	3.173333	3.17334	0
2020-09-30 20:05:14	3.17331	3.173042	3.17331	0
2020-09-30 20:12:52	3.17622	3.173042	3.17622	0
2020-09-30 20:15:14	3.17907	3.17333	3.17907	0
2020-09-30 20:22:53	3.17624	3.173618	3.17624	0
2020-09-30 20:25:15	3.17622	3.174194	3.17622	0
2020-09-30 20:32:53	3.17336	3.174199	3.17336	0
2020-09-30 20:35:15	3.17048	3.174492	3.17048	0
2020-09-30 20:42:52	3.17624	3.174782	3.17624	0
2020-09-30 20:45:14	3.17334	3.174782	3.17334	0
2020-09-30 20:52:52	3.17622	3.17507	3.17622	0
2020-09-30 20:55:14	3.1791	3.175649	3.1791	0
2020-09-30 21:02:52	3.17334	3.175361	3.17334	0
2020-09-30 21:05:15	3.18198	3.175652	3.18198	0
2020-09-30 21:12:51	3.17624	3.175652	3.17624	0
2020-09-30 21:15:15	3.17622	3.175652	3.17622	0
2020-09-30 21:22:53	3.17624	3.17594	3.17624	0
2020-09-30 21:25:14	3.17622	3.176514	3.17622	0
2020-09-30 21:32:52	3.17912	3.176802	3.17912	0
2020-09-30 21:35:14	3.17046	3.176514	3.17046	0
2020-09-30 21:42:52	3.17622	3.176514	3.17622	0
2020-09-30 21:45:14	3.17619	3.176223	3.17619	0
2020-09-30 21:52:52	3.17048	3.175937	3.17048	0
2020-09-30 21:55:14	3.18772	3.176511	3.18772	0
2020-09-30 22:02:53	3.17619	3.176506	3.17619	0
2020-09-30 22:05:14	3.17624	3.176508	3.17624	0
2020-09-30 22:12:52	3.17334	3.176218	3.17334	0
2020-09-30 22:15:15	3.17622	3.176218	3.17622	0
2020-09-30 22:22:53	3.1791	3.176216	3.1791	0
2020-09-30 22:25:14	3.17617	3.176787	3.17617	0
2020-09-30 22:32:52	3.17622	3.176787	3.17622	0
2020-09-30 22:35:14	3.17619	3.176787	3.17619	0
2020-09-30 22:42:52	3.17619	3.177358	3.17619	0
2020-09-30 22:45:14	3.18196	3.176782	3.18196	0
2020-09-30 22:52:53	3.17331	3.176494	3.17331	0
2020-09-30 22:55:15	3.17331	3.176201	3.17331	0
2020-09-30 23:02:52	3.1791	3.176777	3.1791	0
2020-09-30 23:05:15	3.17331	3.176486	3.17331	0
2020-09-30 23:12:53	3.17907	3.176483	3.17907	0
2020-09-30 23:15:15	3.17334	3.1762	3.17334	0
2020-09-30 23:22:52	3.17331	3.175909	3.17331	0
2020-09-30 23:25:15	3.17043	3.175333	3.17043	0
2020-09-30 23:32:52	3.1791	3.175624	3.1791	0
2020-09-30 23:35:15	3.17334	3.174762	3.17334	0
2020-09-30 23:42:52	3.17622	3.175053	3.17622	0
2020-09-30 23:45:14	3.17622	3.175344	3.17622	0
2020-09-30 23:52:51	3.17334	3.174768	3.17334	0
2020-09-30 23:55:15	3.17622	3.175059	3.17622	0
2020-10-01 00:02:53	3.17619	3.174771	3.17619	0
2020-10-01 00:05:14	3.17331	3.174768	3.17331	0
2020-10-01 00:12:52	3.17334	3.174771	3.17334	0
2020-10-01 00:15:14	3.16758	3.174486	3.16758	0
2020-10-01 00:22:53	3.17622	3.174198	3.17622	0
2020-10-01 00:25:15	3.17619	3.174483	3.17619	0
2020-10-01 00:32:53	3.1791	3.174771	3.1791	0
2020-10-01 00:35:14	3.17619	3.174768	3.17619	0
2020-10-01 00:42:52	3.17907	3.175341	3.17907	0
2020-10-01 00:45:15	3.1791	3.175629	3.1791	0
2020-10-01 00:52:52	3.17619	3.175629	3.17619	0
2020-10-01 00:55:15	3.17331	3.175629	3.17331	0
2020-10-01 01:02:52	3.17334	3.175629	3.17334	0
2020-10-01 01:05:14	3.17907	3.176778	3.17907	0
2020-10-01 01:12:52	3.17622	3.176778	3.17622	0
2020-10-01 01:15:14	3.17331	3.17649	3.17331	0
2020-10-01 01:22:52	3.17905	3.176485	3.17905	0
2020-10-01 01:25:15	3.17331	3.176197	3.17331	0
2020-10-01 01:32:52	3.17617	3.175907	3.17617	0
2020-10-01 01:35:14	3.17617	3.175614	3.17617	0
2020-10-01 01:42:53	3.17907	3.175902	3.17907	0
2020-10-01 01:45:14	3.16758	3.175329	3.16758	0
2020-10-01 01:52:52	3.17619	3.175614	3.17619	0
2020-10-01 01:55:15	3.17619	3.175326	3.17619	0
2020-10-01 02:02:52	3.17043	3.174747	3.17043	0
2020-10-01 02:05:14	3.17617	3.175033	3.17617	0
2020-10-01 02:12:52	3.18484	3.175612	3.18484	0
2020-10-01 02:15:14	3.17619	3.1759	3.17619	0
2020-10-01 02:22:53	3.17041	3.175324	3.17041	0
2020-10-01 02:25:15	3.17617	3.175324	3.17617	0
2020-10-01 02:32:52	3.17617	3.175034	3.17617	0
2020-10-01 02:35:15	3.17622	3.175898	3.17622	0
2020-10-01 02:42:53	3.17617	3.175896	3.17617	0
2020-10-01 02:45:14	3.17907	3.176184	3.17907	0
2020-10-01 02:52:53	3.17334	3.176475	3.17334	0
2020-10-01 02:55:14	3.1647	3.175328	3.1647	0
2020-10-01 03:02:52	3.17041	3.173885	3.17041	0
2020-10-01 03:05:15	3.17331	3.173597	3.17331	0
2020-10-01 03:12:52	3.17619	3.174175	3.17619	0
2020-10-01 03:15:14	3.17907	3.174465	3.17907	0
2020-10-01 03:22:54	3.17331	3.174179	3.17331	0
2020-10-01 03:25:14	3.17619	3.174176	3.17619	0
2020-10-01 03:32:52	3.17329	3.173888	3.17329	0
2020-10-01 03:35:14	3.17329	3.17331	3.17329	0
2020-10-01 03:42:52	3.17622	3.173598	3.17622	0
2020-10-01 03:45:15	3.17331	3.174459	3.17331	0
2020-10-01 03:52:53	3.17329	3.174747	3.17329	0
2020-10-01 03:55:14	3.17329	3.174745	3.17329	0
2020-10-01 04:02:52	3.17619	3.174745	3.17619	0
2020-10-01 04:05:15	3.17907	3.174745	3.17907	0
2020-10-01 04:12:52	3.17905	3.175319	3.17905	0
2020-10-01 04:15:14	3.17329	3.175029	3.17329	0
2020-10-01 04:22:52	3.18196	3.175896	3.18196	0
2020-10-01 04:25:14	3.17619	3.176186	3.17619	0
2020-10-01 04:32:52	3.17617	3.176181	3.17617	0
2020-10-01 04:35:14	3.17043	3.175893	3.17043	0
2020-10-01 04:42:53	3.17617	3.176181	3.17617	0
2020-10-01 04:45:15	3.18196	3.177048	3.18196	0
2020-10-01 04:52:52	3.17617	3.177046	3.17617	0
2020-10-01 04:55:15	3.17905	3.177044	3.17905	0
2020-10-01 05:02:53	3.17329	3.176468	3.17329	0
2020-10-01 05:05:15	3.17041	3.17618	3.17041	0
2020-10-01 05:12:52	3.17617	3.175601	3.17617	0
2020-10-01 05:15:15	3.17041	3.175023	3.17041	0
2020-10-01 05:22:52	3.17331	3.174737	3.17331	0
2020-10-01 05:25:14	3.16753	3.174447	3.16753	0
2020-10-01 05:32:52	3.17329	3.174159	3.17329	0
2020-10-01 05:35:14	3.17329	3.173292	3.17329	0
2020-10-01 05:42:52	3.17331	3.173006	3.17331	0
2020-10-01 05:45:15	3.17329	3.17243	3.17329	0
2020-10-01 05:52:53	3.16753	3.171854	3.16753	0
2020-10-01 05:55:14	3.17617	3.17243	3.17617	0
2020-10-01 06:02:52	3.16462	3.171275	3.16462	0
2020-10-01 06:05:14	3.17619	3.171853	3.17619	0
2020-10-01 06:12:53	3.17617	3.172139	3.17617	0
2020-10-01 06:15:15	3.17905	3.173291	3.17905	0
2020-10-01 06:22:52	3.17329	3.173291	3.17329	0
2020-10-01 06:25:15	3.17903	3.173865	3.17903	0
2020-10-01 06:32:52	3.17617	3.174151	3.17617	0
2020-10-01 06:35:14	3.17619	3.174441	3.17619	0
2020-10-01 06:42:53	3.17619	3.175307	3.17619	0
2020-10-01 06:45:14	3.17905	3.175595	3.17905	0
2020-10-01 06:52:52	3.17331	3.176464	3.17331	0
2020-10-01 06:55:15	3.17043	3.175888	3.17043	0
2020-10-01 07:02:52	3.17329	3.1756	3.17329	0
2020-10-01 07:05:14	3.17907	3.175602	3.17907	0
2020-10-01 07:12:52	3.17617	3.17589	3.17617	0
2020-10-01 07:15:15	3.17331	3.175318	3.17331	0
2020-10-01 07:22:53	3.17043	3.174744	3.17043	0
2020-10-01 07:25:15	3.17041	3.174166	3.17041	0
2020-10-01 07:32:52	3.17329	3.173876	3.17329	0
2020-10-01 07:35:14	3.17619	3.17359	3.17619	0
2020-10-01 07:42:52	3.1791	3.174169	3.1791	0
2020-10-01 07:45:14	3.16753	3.173879	3.16753	0
2020-10-01 07:52:53	3.17043	3.173593	3.17043	0
2020-10-01 07:55:15	3.17331	3.173017	3.17331	0
2020-10-01 08:02:52	3.17331	3.172731	3.17331	0
2020-10-01 08:05:14	3.17617	3.173017	3.17617	0
2020-10-01 08:12:52	3.17331	3.173305	3.17331	0
2020-10-01 08:15:14	3.17617	3.173881	3.17617	0
2020-10-01 08:22:52	3.17331	3.173883	3.17331	0
2020-10-01 08:25:15	3.17331	3.173595	3.17331	0
2020-10-01 08:32:52	3.17041	3.172726	3.17041	0
2020-10-01 08:35:14	3.17619	3.173592	3.17619	0
2020-10-01 08:42:52	3.17329	3.173878	3.17329	0
2020-10-01 08:45:14	3.17043	3.17359	3.17043	0
2020-10-01 08:52:53	3.17329	3.173588	3.17329	0
2020-10-01 08:55:15	3.17331	3.173302	3.17331	0
2020-10-01 09:02:53	3.17329	3.1733	3.17329	0
2020-10-01 09:05:14	3.17617	3.1733	3.17617	0
2020-10-01 09:12:52	3.17041	3.17301	3.17041	0
2020-10-01 09:15:14	3.16465	3.172144	3.16465	0
2020-10-01 09:22:52	3.17329	3.172432	3.17329	0
2020-10-01 09:25:14	3.16465	3.171278	3.16465	0
2020-10-01 09:32:53	3.17329	3.171278	3.17329	0
2020-10-01 09:35:14	3.17331	3.171566	3.17331	0
2020-10-01 09:42:52	3.17329	3.171566	3.17329	0
2020-10-01 09:45:14	3.17331	3.171566	3.17331	0
2020-10-01 09:52:52	3.17331	3.171568	3.17331	0
2020-10-01 09:55:14	3.17329	3.17128	3.17329	0
2020-10-01 10:02:52	3.17619	3.171858	3.17619	0
2020-10-01 10:05:14	3.17907	3.1733	3.17907	0
2020-10-01 10:12:52	3.17331	3.173302	3.17331	0
2020-10-01 10:15:14	3.17331	3.174168	3.17331	0
2020-10-01 10:22:52	3.17624	3.174463	3.17624	0
2020-10-01 10:25:14	3.17334	3.174466	3.17334	0
2020-10-01 10:32:52	3.17336	3.174473	3.17336	0
2020-10-01 10:35:14	3.17053	3.174195	3.17053	0
2020-10-01 10:42:52	3.17341	3.174205	3.17341	0
2020-10-01 10:45:14	3.17344	3.17422	3.17344	0
2020-10-01 10:52:53	3.17632	3.174233	3.17632	0
2020-10-01 10:55:15	3.17346	3.173672	3.17346	0
2020-10-01 11:02:52	3.17634	3.173975	3.17634	0
2020-10-01 11:05:15	3.17058	3.173702	3.17058	0
2020-10-01 11:12:56	3.17922	3.174	3.17922	0
2020-10-01 11:15:15	3.17634	3.1743	3.17634	0
2020-10-01 11:22:52	3.17346	3.17431	3.17346	0
2020-10-01 11:25:15	3.17056	3.174313	3.17056	0
2020-10-01 11:32:52	3.17056	3.174028	3.17056	0
2020-10-01 11:35:15	3.18208	3.174892	3.18208	0
2020-10-01 11:42:53	3.17629	3.174889	3.17629	0
2020-10-01 11:45:14	3.17344	3.174887	3.17344	0
2020-10-01 11:52:53	3.17341	3.174594	3.17341	0
2020-10-01 11:55:14	3.17629	3.175165	3.17629	0
2020-10-01 12:02:52	3.17053	3.174296	3.17053	0
2020-10-01 12:05:14	3.16475	3.173137	3.16475	0
2020-10-01 12:12:52	3.17339	3.17313	3.17339	0
2020-10-01 12:15:14	3.17051	3.173125	3.17051	0
2020-10-01 12:22:53	3.17339	3.173408	3.17339	0
2020-10-01 12:25:14	3.16763	3.171963	3.16763	0
2020-10-01 12:32:52	3.17336	3.17167	3.17336	0
2020-10-01 12:35:14	3.182	3.172526	3.182	0
2020-10-01 12:42:52	3.17336	3.172521	3.17336	0
2020-10-01 12:45:14	3.17624	3.172516	3.17624	0
2020-10-01 12:52:52	3.17627	3.17309	3.17627	0
2020-10-01 12:55:14	3.17627	3.174242	3.17627	0
2020-10-01 13:02:52	3.17048	3.173951	3.17048	0
2020-10-01 13:05:14	3.17912	3.174812	3.17912	0
2020-10-01 13:12:52	3.17627	3.1751	3.17627	0
2020-10-01 13:15:14	3.17048	3.175385	3.17048	0
2020-10-01 13:22:51	3.17624	3.175673	3.17624	0
2020-10-01 13:25:15	3.16184	3.173657	3.16184	0
2020-10-01 13:32:52	3.17051	3.173372	3.17051	0
2020-10-01 13:35:15	3.17622	3.17337	3.17622	0
2020-10-01 13:42:53	3.17336	3.173079	3.17336	0
2020-10-01 13:45:15	3.18491	3.173943	3.18491	0
2020-10-01 13:52:53	3.17624	3.174519	3.17624	0
2020-10-01 13:55:14	3.17627	3.174234	3.17627	0
2020-10-01 14:02:52	3.17336	3.173943	3.17336	0
2020-10-01 14:05:14	3.18198	3.175093	3.18198	0
2020-10-01 14:12:52	3.17336	3.174805	3.17336	0
2020-10-01 14:15:15	3.17334	3.175955	3.17334	0
2020-10-01 14:22:54	3.17336	3.17624	3.17336	0
2020-10-01 14:25:14	3.17334	3.175952	3.17334	0
2020-10-01 14:32:53	3.17048	3.175664	3.17048	0
2020-10-01 14:35:15	3.17624	3.174797	3.17624	0
2020-10-01 14:42:52	3.17334	3.174507	3.17334	0
2020-10-01 14:45:14	3.17046	3.173926	3.17046	0
2020-10-01 14:52:52	3.17048	3.173638	3.17048	0
2020-10-01 14:55:14	3.17334	3.172774	3.17334	0
2020-10-01 15:02:52	3.17046	3.172484	3.17046	0
2020-10-01 15:05:14	3.17334	3.172484	3.17334	0
2020-10-01 15:12:52	3.17627	3.172775	3.17627	0
2020-10-01 15:15:14	3.17046	3.172487	3.17046	0
2020-10-01 15:22:53	3.17336	3.172775	3.17336	0
2020-10-01 15:25:15	3.17046	3.172197	3.17046	0
2020-10-01 15:32:52	3.17336	3.172199	3.17336	0
2020-10-01 15:35:15	3.17336	3.172489	3.17336	0
2020-10-01 15:42:52	3.17622	3.173063	3.17622	0
2020-10-01 15:45:14	3.17046	3.172775	3.17046	0
2020-10-01 15:52:51	3.17622	3.173351	3.17622	0
2020-10-01 15:55:14	3.17622	3.173639	3.17622	0
2020-10-01 16:02:52	3.17331	3.173343	3.17331	0
2020-10-01 16:05:15	3.16758	3.173055	3.16758	0
2020-10-01 16:12:53	3.17331	3.17305	3.17331	0
2020-10-01 16:15:14	3.17622	3.173626	3.17622	0
2020-10-01 16:22:52	3.17622	3.173912	3.17622	0
2020-10-01 16:25:14	3.18198	3.174774	3.18198	0
2020-10-01 16:32:53	3.17622	3.174774	3.17622	0
2020-10-01 16:35:14	3.17331	3.175059	3.17331	0
2020-10-01 16:42:55	3.17622	3.175059	3.17622	0
2020-10-01 16:45:14	3.17334	3.174771	3.17334	0
2020-10-01 16:52:52	3.17334	3.174774	3.17334	0
2020-10-01 16:55:15	3.16472	3.174488	3.16472	0
2020-10-01 17:02:52	3.17046	3.174203	3.17046	0
2020-10-01 17:05:14	3.17331	3.173912	3.17331	0
2020-10-01 17:12:52	3.17334	3.173624	3.17334	0
2020-10-01 17:15:14	3.16467	3.171893	3.16467	0
2020-10-01 17:22:52	3.16753	3.171024	3.16753	0
2020-10-01 17:25:15	3.17619	3.171312	3.17619	0
2020-10-01 17:32:53	3.17331	3.171021	3.17331	0
2020-10-01 17:35:15	3.17331	3.171018	3.17331	0
2020-10-01 17:42:52	3.17334	3.171018	3.17334	0
2020-10-01 17:45:14	3.17046	3.171592	3.17046	0
2020-10-01 17:52:52	3.17046	3.171592	3.17046	0
2020-10-01 17:55:14	3.17334	3.171595	3.17334	0
2020-10-01 18:02:52	3.17046	3.171307	3.17046	0
2020-10-01 18:05:14	3.16182	3.171022	3.16182	0
2020-10-01 18:12:53	3.17331	3.1716	3.17331	0
2020-10-01 18:15:14	3.17046	3.171027	3.17046	0
2020-10-01 18:22:52	3.17043	3.170739	3.17043	0
2020-10-01 18:25:14	3.17331	3.170739	3.17331	0
2020-10-01 18:32:52	3.17331	3.170736	3.17331	0
2020-10-01 18:35:14	3.17331	3.171021	3.17331	0
2020-10-01 18:42:52	3.17334	3.171309	3.17334	0
2020-10-01 18:45:15	3.16758	3.170733	3.16758	0
2020-10-01 18:52:52	3.17043	3.17073	3.17043	0
2020-10-01 18:55:15	3.16467	3.171015	3.16467	0
2020-10-01 19:02:53	3.17046	3.17073	3.17046	0
2020-10-01 19:05:14	3.17334	3.171018	3.17334	0
2020-10-01 19:12:52	3.17619	3.171594	3.17619	0
2020-10-01 19:15:15	3.17617	3.17188	3.17617	0
2020-10-01 19:22:52	3.17331	3.17188	3.17331	0
2020-10-01 19:25:15	3.17331	3.17188	3.17331	0
2020-10-01 19:32:52	3.17622	3.172168	3.17622	0
2020-10-01 19:35:15	3.17041	3.172451	3.17041	0
2020-10-01 19:42:53	3.17043	3.172451	3.17043	0
2020-10-01 19:45:15	3.17615	3.173599	3.17615	0
2020-10-01 19:52:53	3.17041	3.173594	3.17041	0
2020-10-01 19:55:14	3.17043	3.173303	3.17043	0
2020-10-01 20:02:52	3.17619	3.173303	3.17619	0
2020-10-01 20:05:14	3.17617	3.173303	3.17617	0
2020-10-01 20:12:52	3.17041	3.173013	3.17041	0
2020-10-01 20:15:14	3.17329	3.173011	3.17329	0
2020-10-01 20:22:52	3.17329	3.172718	3.17329	0
2020-10-01 20:25:14	3.17329	3.173006	3.17329	0
2020-10-01 20:32:52	3.17329	3.173292	3.17329	0
2020-10-01 20:35:14	3.18196	3.173873	3.18196	0
2020-10-01 20:42:54	3.17043	3.173875	3.17043	0
2020-10-01 20:45:14	3.1675	3.173582	3.1675	0
2020-10-01 20:52:53	3.17041	3.173004	3.17041	0
2020-10-01 20:55:14	3.17331	3.172718	3.17331	0
2020-10-01 21:02:52	3.17905	3.173582	3.17905	0
2020-10-01 21:05:15	3.17329	3.173582	3.17329	0
2020-10-01 21:12:53	3.17617	3.17387	3.17617	0
2020-10-01 21:15:14	3.17038	3.173579	3.17038	0
2020-10-01 21:22:52	3.16755	3.173005	3.16755	0
2020-10-01 21:25:14	3.17905	3.172714	3.17905	0
2020-10-01 21:32:52	3.17329	3.173	3.17329	0
2020-10-01 21:35:14	3.17041	3.173291	3.17041	0
2020-10-01 21:42:53	3.17619	3.173869	3.17619	0
2020-10-01 21:45:15	3.17043	3.173581	3.17043	0
2020-10-01 21:52:52	3.17043	3.172719	3.17043	0
2020-10-01 21:55:15	3.17041	3.172431	3.17041	0
2020-10-01 22:02:53	3.17619	3.172433	3.17619	0
2020-10-01 22:05:14	3.17041	3.172436	3.17041	0
2020-10-01 22:12:52	3.17326	3.173007	3.17326	0
2020-10-01 22:15:14	3.17329	3.172431	3.17329	0
2020-10-01 22:22:52	3.17615	3.172717	3.17615	0
2020-10-01 22:25:15	3.17329	3.173005	3.17329	0
2020-10-01 22:32:53	3.17043	3.172429	3.17043	0
2020-10-01 22:35:15	3.17041	3.172427	3.17041	0
2020-10-01 22:42:52	3.17329	3.172713	3.17329	0
2020-10-01 22:45:14	3.17326	3.172998	3.17326	0
2020-10-01 22:52:52	3.17329	3.172708	3.17329	0
2020-10-01 22:55:14	3.16174	3.171841	3.16174	0
2020-10-01 23:02:53	3.17617	3.172132	3.17617	0
2020-10-01 23:05:14	3.18196	3.172999	3.18196	0
2020-10-01 23:12:52	3.17041	3.172425	3.17041	0
2020-10-01 23:15:14	3.17329	3.172425	3.17329	0
2020-10-01 23:22:53	3.17038	3.17242	3.17038	0
2020-10-01 23:25:14	3.18193	3.173572	3.18193	0
2020-10-01 23:32:52	3.17905	3.174148	3.17905	0
2020-10-01 23:35:14	3.17041	3.173863	3.17041	0
2020-10-01 23:42:52	3.17326	3.17386	3.17326	0
2020-10-01 23:45:15	3.17041	3.174727	3.17041	0
2020-10-01 23:52:52	3.17617	3.174727	3.17617	0
2020-10-01 23:55:14	3.16753	3.173284	3.16753	0
2020-10-02 00:02:53	3.17038	3.173281	3.17038	0
2020-10-02 00:05:14	3.1675	3.172702	3.1675	0
2020-10-02 00:12:54	3.17326	3.17299	3.17326	0
2020-10-02 00:15:14	3.17041	3.171838	3.17041	0
2020-10-02 00:22:52	3.17329	3.171262	3.17329	0
2020-10-02 00:25:14	3.17905	3.172126	3.17905	0
2020-10-02 00:32:53	3.17615	3.172415	3.17615	0
2020-10-02 00:35:14	3.17617	3.172991	3.17617	0
2020-10-02 00:42:52	3.17041	3.172415	3.17041	0
2020-10-02 00:45:14	3.17326	3.172988	3.17326	0
2020-10-02 00:52:52	3.17041	3.172991	3.17041	0
2020-10-02 00:55:15	3.17041	3.173282	3.17041	0
2020-10-02 01:02:52	3.17038	3.172994	3.17038	0
2020-10-02 01:05:14	3.17326	3.173279	3.17326	0
2020-10-02 01:12:52	3.17041	3.172991	3.17041	0
2020-10-02 01:15:14	3.17038	3.172124	3.17038	0
2020-10-02 01:22:53	3.17038	3.171547	3.17038	0
2020-10-02 01:25:14	3.17326	3.171256	3.17326	0
2020-10-02 01:32:52	3.17038	3.171253	3.17038	0
2020-10-02 01:35:15	3.17331	3.171258	3.17331	0
2020-10-02 01:42:53	3.17615	3.171832	3.17615	0
2020-10-02 01:45:14	3.17617	3.172408	3.17617	0
2020-10-02 01:52:52	3.17038	3.172408	3.17038	0
2020-10-02 01:55:14	3.17041	3.172123	3.17041	0
2020-10-02 02:02:52	3.17326	3.172408	3.17326	0
2020-10-02 02:05:14	3.17329	3.172699	3.17329	0
2020-10-02 02:12:52	3.17617	3.173278	3.17617	0
2020-10-02 02:15:14	3.17615	3.173567	3.17615	0
2020-10-02 02:22:52	3.17617	3.174146	3.17617	0
2020-10-02 02:25:14	3.18481	3.175296	3.18481	0
2020-10-02 02:32:53	3.17038	3.174719	3.17038	0
2020-10-02 02:35:14	3.17615	3.174717	3.17615	0
2020-10-02 02:42:52	3.17038	3.174717	3.17038	0
2020-10-02 02:45:14	3.17038	3.174714	3.17038	0
2020-10-02 02:52:52	3.17326	3.174714	3.17326	0
2020-10-02 02:55:15	3.17041	3.174426	3.17041	0
2020-10-02 03:02:52	3.17326	3.174135	3.17326	0
2020-10-02 03:05:14	3.17326	3.173846	3.17326	0
2020-10-02 03:12:52	3.17326	3.173555	3.17326	0
2020-10-02 03:15:14	3.16174	3.171248	3.16174	0
2020-10-02 03:22:54	3.17331	3.171541	3.17331	0
2020-10-02 03:25:14	3.17041	3.170967	3.17041	0
2020-10-02 03:32:53	3.17041	3.17097	3.17041	0
2020-10-02 03:35:14	3.17903	3.171835	3.17903	0
2020-10-02 03:42:52	3.17326	3.171835	3.17326	0
2020-10-02 03:45:14	3.17326	3.17212	3.17326	0
2020-10-02 03:52:52	3.17043	3.171837	3.17043	0
2020-10-02 03:55:15	3.17038	3.171549	3.17038	0
2020-10-02 04:02:52	3.17326	3.171549	3.17326	0
2020-10-02 04:05:14	3.17041	3.172416	3.17041	0
2020-10-02 04:12:53	3.17326	3.172411	3.17326	0
2020-10-02 04:15:14	3.17329	3.172699	3.17329	0
2020-10-02 04:22:53	3.17041	3.172699	3.17041	0
2020-10-02 04:25:15	3.17326	3.172122	3.17326	0
2020-10-02 04:32:52	3.1675	3.171546	3.1675	0
2020-10-02 04:35:14	3.17326	3.171546	3.17326	0
2020-10-02 04:42:52	3.17326	3.171829	3.17326	0
2020-10-02 04:45:14	3.17326	3.172117	3.17326	0
2020-10-02 04:52:52	3.17326	3.172117	3.17326	0
2020-10-02 04:55:14	3.17038	3.172114	3.17038	0
2020-10-02 05:02:52	3.17326	3.172114	3.17326	0
2020-10-02 05:05:15	3.16465	3.17125	3.16465	0
2020-10-02 05:12:53	3.17041	3.17125	3.17041	0
2020-10-02 05:15:14	3.17617	3.171541	3.17617	0
2020-10-02 05:22:52	3.17324	3.172115	3.17324	0
2020-10-02 05:25:14	3.17038	3.171827	3.17038	0
2020-10-02 05:32:52	3.17036	3.171537	3.17036	0
2020-10-02 05:35:14	3.17617	3.171828	3.17617	0
2020-10-02 05:42:53	3.1675	3.171252	3.1675	0
2020-10-02 05:45:14	3.179	3.172114	3.179	0
2020-10-02 05:52:52	3.17038	3.171826	3.17038	0
2020-10-02 05:55:14	3.17038	3.172399	3.17038	0
2020-10-02 06:02:52	3.17038	3.172396	3.17038	0
2020-10-02 06:05:14	3.17036	3.171815	3.17036	0
2020-10-02 06:12:53	3.17326	3.171817	3.17326	0
2020-10-02 06:15:14	3.17326	3.172105	3.17326	0
2020-10-02 06:22:52	3.17038	3.172107	3.17038	0
2020-10-02 06:25:14	3.17038	3.171528	3.17038	0
2020-10-02 06:32:53	3.17036	3.171814	3.17036	0
2020-10-02 06:35:15	3.17038	3.170952	3.17038	0
2020-10-02 06:42:54	3.17326	3.17124	3.17326	0
2020-10-02 06:45:14	3.17326	3.171528	3.17326	0
2020-10-02 06:52:52	3.17038	3.171528	3.17038	0
2020-10-02 06:55:14	3.17615	3.172107	3.17615	0
2020-10-02 07:02:52	3.17036	3.171817	3.17036	0
2020-10-02 07:05:14	3.17326	3.171817	3.17326	0
2020-10-02 07:12:52	3.17615	3.172394	3.17615	0
2020-10-02 07:15:14	3.17038	3.172394	3.17038	0
2020-10-02 07:22:53	3.17038	3.172396	3.17038	0
2020-10-02 07:25:15	3.17326	3.172684	3.17326	0
2020-10-02 07:32:52	3.17041	3.172399	3.17041	0
2020-10-02 07:35:14	3.17038	3.172111	3.17038	0
2020-10-02 07:42:52	3.17038	3.172111	3.17038	0
2020-10-02 07:45:14	3.17041	3.171537	3.17041	0
2020-10-02 07:52:53	3.17329	3.17183	3.17329	0
2020-10-02 07:55:15	3.17331	3.171835	3.17331	0
2020-10-02 08:02:52	3.17043	3.171263	3.17043	0
2020-10-02 08:05:14	3.17907	3.172132	3.17907	0
2020-10-02 08:12:52	3.16758	3.171852	3.16758	0
2020-10-02 08:15:14	3.17619	3.172145	3.17619	0
2020-10-02 08:22:52	3.17043	3.172147	3.17043	0
2020-10-02 08:25:15	3.16755	3.171864	3.16755	0
2020-10-02 08:32:52	3.17046	3.171872	3.17046	0
2020-10-02 08:35:14	3.18481	3.173312	3.18481	0
2020-10-02 08:42:52	3.17043	3.173026	3.17043	0
2020-10-02 08:45:15	3.16753	3.172448	3.16753	0
2020-10-02 08:52:53	3.17041	3.172446	3.17041	0
2020-10-02 08:55:15	3.17329	3.171868	3.17329	0
2020-10-02 09:02:53	3.16753	3.171863	3.16753	0
2020-10-02 09:05:15	3.17329	3.171573	3.17329	0
2020-10-02 09:12:52	3.17329	3.171859	3.17329	0
2020-10-02 09:15:14	3.17043	3.172147	3.17043	0
2020-10-02 09:22:52	3.17043	3.172144	3.17043	0
2020-10-02 09:25:14	3.16755	3.170418	3.16755	0
2020-10-02 09:32:53	3.17043	3.170418	3.17043	0
2020-10-02 09:35:15	3.17329	3.170994	3.17329	0
2020-10-02 09:42:52	3.17041	3.170994	3.17041	0
2020-10-02 09:45:14	3.17043	3.170708	3.17043	0
2020-10-02 09:52:52	3.16758	3.170713	3.16758	0
2020-10-02 09:55:14	3.17046	3.17043	3.17046	0
2020-10-02 10:02:52	3.17334	3.170435	3.17334	0
2020-10-02 10:05:14	3.17046	3.170438	3.17046	0
2020-10-02 10:12:52	3.17043	3.170438	3.17043	0
2020-10-02 10:15:15	3.17619	3.171302	3.17619	0
2020-10-02 10:22:52	3.17329	3.171588	3.17329	0
2020-10-02 10:25:14	3.17331	3.17159	3.17331	0
2020-10-02 10:32:52	3.1791	3.172459	3.1791	0
2020-10-02 10:35:14	3.16467	3.171883	3.16467	0
2020-10-02 10:42:53	3.17046	3.172171	3.17046	0
2020-10-02 10:45:14	3.17622	3.172747	3.17622	0
2020-10-02 10:52:52	3.17048	3.172461	3.17048	0
2020-10-02 10:55:14	3.16758	3.172173	3.16758	0
2020-10-02 11:02:53	3.1676	3.17189	3.1676	0
2020-10-02 11:05:14	3.16758	3.171029	3.16758	0
2020-10-02 11:12:52	3.17334	3.171034	3.17334	0
2020-10-02 11:15:14	3.17334	3.171037	3.17334	0
2020-10-02 11:22:52	3.16758	3.169885	3.16758	0
2020-10-02 11:25:14	3.17331	3.170749	3.17331	0
2020-10-02 11:32:52	3.17334	3.171037	3.17334	0
2020-10-02 11:35:15	3.17046	3.170461	3.17046	0
2020-10-02 11:42:53	3.17331	3.170744	3.17331	0
2020-10-02 11:45:14	3.16753	3.170739	3.16753	0
2020-10-02 11:52:52	3.17329	3.171308	3.17329	0
2020-10-02 11:55:14	3.17041	3.171591	3.17041	0
2020-10-02 12:02:52	3.17617	3.171874	3.17617	0
2020-10-02 12:05:14	3.17046	3.171586	3.17046	0
2020-10-02 12:12:52	3.17326	3.172154	3.17326	0
2020-10-02 12:15:14	3.17038	3.171861	3.17038	0
2020-10-02 12:22:52	3.16753	3.17128	3.16753	0
2020-10-02 12:25:14	3.17334	3.171568	3.17334	0
2020-10-02 12:32:52	3.17041	3.171278	3.17041	0
2020-10-02 12:35:14	3.17617	3.172142	3.17617	0
2020-10-02 12:42:53	3.17043	3.171856	3.17043	0
2020-10-02 12:45:14	3.16755	3.17157	3.16755	0
2020-10-02 12:52:52	3.17329	3.171282	3.17329	0
2020-10-02 12:55:14	3.18198	3.172434	3.18198	0
2020-10-02 13:02:51	3.17043	3.172151	3.17043	0
2020-10-02 13:05:15	3.17329	3.172442	3.17329	0
2020-10-02 13:12:52	3.17334	3.173023	3.17334	0
2020-10-02 13:15:13	3.18193	3.173882	3.18193	0
2020-10-02 13:22:53	3.17331	3.174172	3.17331	0
2020-10-02 13:25:14	3.17041	3.173596	3.17041	0
2020-10-02 13:32:52	3.17334	3.173887	3.17334	0
2020-10-02 13:35:14	3.17617	3.174749	3.17617	0
2020-10-02 13:42:52	3.16753	3.174173	3.16753	0
2020-10-02 13:45:14	3.17331	3.173306	3.17331	0
2020-10-02 13:52:53	3.17043	3.173306	3.17043	0
2020-10-02 13:55:15	3.17617	3.173594	3.17617	0
2020-10-02 14:02:53	3.17331	3.173591	3.17331	0
2020-10-02 14:05:14	3.18196	3.173594	3.18196	0
2020-10-02 14:12:52	3.17331	3.173594	3.17331	0
2020-10-02 14:15:15	3.17329	3.173882	3.17329	0
2020-10-02 14:22:52	3.17331	3.173879	3.17331	0
2020-10-02 14:25:14	3.17907	3.174169	3.17907	0
2020-10-02 14:32:52	3.17619	3.175035	3.17619	0
2020-10-02 14:35:14	3.17329	3.175033	3.17329	0
2020-10-02 14:42:52	3.17331	3.175321	3.17331	0
2020-10-02 14:45:15	3.18196	3.1759	3.18196	0
2020-10-02 14:52:53	3.17617	3.176186	3.17617	0
2020-10-02 14:55:15	3.17329	3.175319	3.17329	0
2020-10-02 15:02:52	3.17619	3.175607	3.17619	0
2020-10-02 15:05:14	3.17331	3.175609	3.17331	0
2020-10-02 15:12:53	3.17329	3.175607	3.17329	0
2020-10-02 15:15:15	3.17331	3.175031	3.17331	0
2020-10-02 15:22:52	3.17619	3.175031	3.17619	0
2020-10-02 15:25:15	3.18193	3.175895	3.18193	0
2020-10-02 15:32:52	3.17617	3.176181	3.17617	0
2020-10-02 15:35:14	3.17331	3.175316	3.17331	0
2020-10-02 15:42:52	3.17329	3.175028	3.17329	0
2020-10-02 15:45:14	3.17043	3.174742	3.17043	0
2020-10-02 15:52:53	3.17331	3.174454	3.17331	0
2020-10-02 15:55:14	3.16755	3.173878	3.16755	0
2020-10-02 16:02:52	3.17622	3.174171	3.17622	0
2020-10-02 16:05:15	3.17329	3.174169	3.17329	0
2020-10-02 16:12:52	3.17329	3.173879	3.17329	0
2020-10-02 16:15:14	3.17907	3.173593	3.17907	0
2020-10-02 16:22:55	3.18196	3.174172	3.18196	0
2020-10-02 16:25:15	3.17331	3.174172	3.17331	0
2020-10-02 16:32:53	3.17619	3.174462	3.17619	0
2020-10-02 16:35:14	3.18484	3.175903	3.18484	0
2020-10-02 16:42:52	3.17907	3.176479	3.17907	0
2020-10-02 16:45:14	3.17041	3.176765	3.17041	0
2020-10-02 16:52:52	3.17326	3.176469	3.17326	0
2020-10-02 16:55:14	3.17619	3.176759	3.17619	0
2020-10-02 17:02:52	3.17617	3.177047	3.17617	0
2020-10-02 17:05:14	3.17331	3.176471	3.17331	0
2020-10-02 17:12:53	3.1791	3.176185	3.1791	0
2020-10-02 17:15:14	3.17331	3.176185	3.17331	0
2020-10-02 17:22:52	3.17331	3.175897	3.17331	0
2020-10-02 17:25:15	3.17619	3.175032	3.17619	0
2020-10-02 17:32:53	3.17326	3.174451	3.17326	0
2020-10-02 17:35:14	3.17619	3.175029	3.17619	0
2020-10-02 17:42:52	3.17905	3.175608	3.17905	0
2020-10-02 17:45:15	3.17619	3.175608	3.17619	0
2020-10-02 17:52:52	3.17617	3.175608	3.17617	0
2020-10-02 17:55:15	3.17619	3.175896	3.17619	0
2020-10-02 18:02:52	3.17043	3.175029	3.17043	0
2020-10-02 18:05:14	3.16753	3.174451	3.16753	0
2020-10-02 18:12:55	3.17331	3.174451	3.17331	0
2020-10-02 18:15:14	3.17617	3.174449	3.17617	0
2020-10-02 18:22:52	3.17617	3.17474	3.17617	0
2020-10-02 18:25:14	3.17617	3.174738	3.17617	0
2020-10-02 18:32:52	3.17329	3.174162	3.17329	0
2020-10-02 18:35:14	3.17619	3.174162	3.17619	0
2020-10-02 18:42:53	3.17329	3.173874	3.17329	0
2020-10-02 18:45:14	3.17619	3.173874	3.17619	0
2020-10-02 18:52:52	3.17619	3.17445	3.17619	0
2020-10-02 18:55:15	3.17329	3.175026	3.17329	0
2020-10-02 19:02:52	3.17331	3.175026	3.17331	0
2020-10-02 19:05:14	3.17331	3.17474	3.17331	0
2020-10-02 19:12:52	3.17331	3.174454	3.17331	0
2020-10-02 19:15:15	3.17329	3.174166	3.17329	0
2020-10-02 19:22:52	3.17329	3.174166	3.17329	0
2020-10-02 19:25:14	3.17905	3.174452	3.17905	0
2020-10-02 19:32:52	3.17619	3.174742	3.17619	0
2020-10-02 19:35:14	3.17617	3.17474	3.17617	0
2020-10-02 19:42:52	3.17617	3.174738	3.17617	0
2020-10-02 19:45:14	3.17619	3.175028	3.17619	0
2020-10-02 19:52:52	3.17905	3.175602	3.17905	0
2020-10-02 19:55:14	3.17329	3.1756	3.17329	0
2020-10-02 20:02:52	3.17043	3.175312	3.17043	0
2020-10-02 20:05:14	3.17905	3.175888	3.17905	0
2020-10-02 20:12:52	3.17619	3.176178	3.17619	0
2020-10-02 20:15:14	3.18193	3.176466	3.18193	0
2020-10-02 20:22:52	3.17329	3.176176	3.17329	0
2020-10-02 20:25:14	3.16753	3.175312	3.16753	0
2020-10-02 20:32:51	3.17331	3.175026	3.17331	0
2020-10-02 20:35:15	3.17329	3.174736	3.17329	0
2020-10-02 20:42:52	3.17326	3.174157	3.17326	0
2020-10-02 20:45:14	3.18481	3.175309	3.18481	0
2020-10-02 20:52:53	3.17329	3.175595	3.17329	0
2020-10-02 20:55:14	3.17905	3.175595	3.17905	0
2020-10-02 21:02:52	3.17905	3.175881	3.17905	0
2020-10-02 21:05:15	3.17905	3.175593	3.17905	0
2020-10-02 21:12:53	3.17619	3.175883	3.17619	0
2020-10-02 21:15:14	3.17903	3.177033	3.17903	0
2020-10-02 21:22:52	3.16753	3.176455	3.16753	0
2020-10-02 21:25:14	3.17907	3.177033	3.17907	0
2020-10-02 21:32:53	3.18193	3.1779	3.18193	0
2020-10-02 21:35:14	3.17617	3.177036	3.17617	0
2020-10-02 21:42:52	3.17617	3.177324	3.17617	0
2020-10-02 21:45:14	3.17617	3.177036	3.17617	0
2020-10-02 21:52:52	3.17617	3.176748	3.17617	0
2020-10-02 21:55:14	3.17619	3.176462	3.17619	0
2020-10-02 22:02:51	3.17617	3.17646	3.17617	0
2020-10-02 22:05:14	3.17617	3.176174	3.17617	0
2020-10-02 22:12:52	3.17619	3.17704	3.17619	0
2020-10-02 22:15:14	3.17043	3.176176	3.17043	0
2020-10-02 22:22:53	3.17617	3.1756	3.17617	0
2020-10-02 22:25:14	3.17617	3.1756	3.17617	0
2020-10-02 22:32:52	3.17329	3.175312	3.17329	0
2020-10-02 22:35:14	3.16753	3.174448	3.16753	0
2020-10-02 22:42:52	3.17615	3.174446	3.17615	0
2020-10-02 22:45:15	3.17903	3.17473	3.17903	0
2020-10-02 22:52:52	3.17326	3.174439	3.17326	0
2020-10-02 22:55:14	3.17329	3.174151	3.17329	0
2020-10-02 23:02:52	3.17905	3.174437	3.17905	0
2020-10-02 23:05:14	3.17329	3.174723	3.17329	0
2020-10-02 23:12:52	3.17326	3.174432	3.17326	0
2020-10-02 23:15:14	3.17329	3.174144	3.17329	0
2020-10-02 23:22:52	3.17329	3.174144	3.17329	0
2020-10-02 23:25:14	3.17326	3.174717	3.17326	0
2020-10-02 23:32:53	3.17329	3.174431	3.17329	0
2020-10-02 23:35:14	3.17905	3.174433	3.17905	0
2020-10-02 23:42:52	3.17617	3.174724	3.17617	0
2020-10-02 23:45:14	3.17903	3.175298	3.17903	0
2020-10-02 23:52:54	3.17617	3.17501	3.17617	0
2020-10-02 23:55:14	3.17331	3.175012	3.17331	0
2020-10-03 00:02:52	3.17617	3.175303	3.17617	0
2020-10-03 00:05:14	3.17905	3.175879	3.17905	0
2020-10-03 00:12:52	3.17329	3.175879	3.17329	0
2020-10-03 00:15:15	3.17617	3.17617	3.17617	0
2020-10-03 00:22:52	3.17326	3.176167	3.17326	0
2020-10-03 00:25:14	3.17329	3.175591	3.17329	0
2020-10-03 00:32:53	3.17615	3.175589	3.17615	0
2020-10-03 00:35:14	3.17615	3.175301	3.17615	0
2020-10-03 00:42:51	3.17326	3.17501	3.17326	0
2020-10-03 00:45:15	3.17041	3.17472	3.17041	0
2020-10-03 00:52:52	3.17329	3.174432	3.17329	0
2020-10-03 00:55:14	3.17326	3.173853	3.17326	0
2020-10-03 01:02:52	3.17041	3.173565	3.17041	0
2020-10-03 01:05:14	3.17615	3.173563	3.17615	0
2020-10-03 01:12:52	3.17615	3.173852	3.17615	0
2020-10-03 01:15:15	3.17617	3.17414	3.17617	0
2020-10-03 01:22:53	3.17329	3.173854	3.17329	0
2020-10-03 01:25:14	3.15601	3.17184	3.15601	0
2020-10-03 01:32:52	3.17615	3.172129	3.17615	0
2020-10-03 01:35:14	3.1675	3.171838	3.1675	0
2020-10-03 01:42:53	3.17615	3.172124	3.17615	0
2020-10-03 01:45:14	3.17903	3.172701	3.17903	0
2020-10-03 01:52:52	3.17615	3.173275	3.17615	0
2020-10-03 01:55:15	3.17326	3.172986	3.17326	0
2020-10-03 02:02:53	3.17329	3.1727	3.17329	0
2020-10-03 02:05:14	3.17617	3.1727	3.17617	0
2020-10-03 02:12:53	3.17617	3.172988	3.17617	0
2020-10-03 02:15:15	3.17329	3.174716	3.17329	0
2020-10-03 02:22:55	3.17903	3.175004	3.17903	0
2020-10-03 02:25:14	3.17615	3.175869	3.17615	0
2020-10-03 02:32:52	3.17615	3.175869	3.17615	0
2020-10-03 02:35:14	3.17617	3.175583	3.17617	0
2020-10-03 02:42:53	3.17615	3.175583	3.17615	0
2020-10-03 02:45:14	3.17617	3.175874	3.17617	0
2020-10-03 02:52:52	3.17326	3.175871	3.17326	0
2020-10-03 02:55:14	3.17324	3.175578	3.17324	0
2020-10-03 03:02:54	3.17326	3.175287	3.17326	0
2020-10-03 03:05:15	3.17615	3.175573	3.17615	0
2020-10-03 03:12:52	3.17615	3.175285	3.17615	0
2020-10-03 03:15:14	3.17903	3.175573	3.17903	0
2020-10-03 03:22:53	3.17615	3.175573	3.17615	0
2020-10-03 03:25:14	3.17326	3.175282	3.17326	0
2020-10-03 03:32:52	3.17326	3.174993	3.17326	0
2020-10-03 03:35:15	3.17615	3.174991	3.17615	0
2020-10-03 03:42:53	3.17326	3.174991	3.17326	0
2020-10-03 03:45:15	3.17615	3.175282	3.17615	0
2020-10-03 03:52:53	3.17617	3.175573	3.17617	0
2020-10-03 03:55:14	3.17615	3.175573	3.17615	0
2020-10-03 04:02:51	3.18191	3.176149	3.18191	0
2020-10-03 04:05:14	3.16462	3.174708	3.16462	0
2020-10-03 04:12:52	3.17326	3.174419	3.17326	0
2020-10-03 04:15:14	3.17615	3.174708	3.17615	0
2020-10-03 04:22:52	3.17612	3.174994	3.17612	0
2020-10-03 04:25:15	3.17326	3.174705	3.17326	0
2020-10-03 04:32:52	3.17326	3.174705	3.17326	0
2020-10-03 04:35:14	3.17324	3.174414	3.17324	0
2020-10-03 04:42:53	3.17615	3.174412	3.17615	0
2020-10-03 04:45:14	3.17612	3.174409	3.17612	0
2020-10-03 04:52:52	3.17615	3.173833	3.17615	0
2020-10-03 04:55:15	3.17036	3.174407	3.17036	0
2020-10-03 05:02:53	3.17615	3.174696	3.17615	0
2020-10-03 05:05:15	3.17326	3.174407	3.17326	0
2020-10-03 05:12:52	3.17615	3.17441	3.17615	0
2020-10-03 05:15:15	3.16462	3.173546	3.16462	0
2020-10-03 05:22:52	3.17324	3.173544	3.17324	0
2020-10-03 05:25:14	3.17324	3.173544	3.17324	0
2020-10-03 05:32:53	3.17324	3.173253	3.17324	0
2020-10-03 05:35:14	3.16174	3.171815	3.16174	0
2020-10-03 05:42:53	3.17615	3.171815	3.17615	0
2020-10-03 05:45:15	3.17615	3.172394	3.17615	0
2020-10-03 05:52:52	3.17903	3.172682	3.17903	0
2020-10-03 05:55:14	3.17324	3.17268	3.17324	0
2020-10-03 06:02:53	3.17324	3.172389	3.17324	0
2020-10-03 06:05:14	3.17615	3.173542	3.17615	0
2020-10-03 06:12:52	3.17038	3.173256	3.17038	0
2020-10-03 06:15:14	3.17615	3.173547	3.17615	0
2020-10-03 06:22:52	3.179	3.174123	3.179	0
2020-10-03 06:25:15	3.18188	3.176137	3.18188	0
2020-10-03 06:32:52	3.17324	3.175846	3.17324	0
2020-10-03 06:35:14	3.17615	3.175846	3.17615	0
2020-10-03 06:42:53	3.17612	3.175555	3.17612	0
2020-10-03 06:45:14	3.17326	3.175557	3.17326	0
2020-10-03 06:52:51	3.17326	3.175559	3.17326	0
2020-10-03 06:55:15	3.1675	3.174694	3.1675	0
2020-10-03 07:02:52	3.17326	3.174982	3.17326	0
2020-10-03 07:05:14	3.18479	3.175846	3.18479	0
2020-10-03 07:12:53	3.17326	3.175272	3.17326	0
2020-10-03 07:15:14	3.17324	3.174408	3.17324	0
2020-10-03 07:22:52	3.1675	3.173834	3.1675	0
2020-10-03 07:25:14	3.17326	3.173545	3.17326	0
2020-10-03 07:32:52	3.17615	3.173548	3.17615	0
2020-10-03 07:35:14	3.179	3.174122	3.179	0
2020-10-03 07:42:53	3.17612	3.174408	3.17612	0
2020-10-03 07:45:15	3.179	3.175558	3.179	0
2020-10-03 07:52:53	3.17326	3.175558	3.17326	0
2020-10-03 07:55:14	3.17615	3.174694	3.17615	0
2020-10-03 08:02:52	3.17326	3.174694	3.17326	0
2020-10-03 08:05:14	3.179	3.17527	3.179	0
2020-10-03 08:12:52	3.17326	3.175846	3.17326	0
2020-10-03 08:15:14	3.17615	3.176135	3.17615	0
2020-10-03 08:22:52	3.17326	3.175846	3.17326	0
2020-10-03 08:25:15	3.17326	3.175272	3.17326	0
2020-10-03 08:32:52	3.17324	3.174984	3.17324	0
2020-10-03 08:35:14	3.17326	3.17441	3.17326	0
2020-10-03 08:42:51	3.17615	3.174699	3.17615	0
2020-10-03 08:45:14	3.17905	3.174989	3.17905	0
2020-10-03 08:52:53	3.17326	3.174989	3.17326	0
2020-10-03 08:55:14	3.17615	3.174704	3.17615	0
2020-10-03 09:02:52	3.17903	3.175281	3.17903	0
2020-10-03 09:05:15	3.17615	3.175281	3.17615	0
2020-10-03 09:12:52	3.17329	3.175284	3.17329	0
2020-10-03 09:15:15	3.17615	3.175573	3.17615	0
2020-10-03 09:22:53	3.17326	3.175575	3.17326	0
2020-10-03 09:25:14	3.17041	3.17529	3.17041	0
2020-10-03 09:32:52	3.17615	3.17529	3.17615	0
2020-10-03 09:35:15	3.17329	3.174714	3.17329	0
2020-10-03 09:42:52	3.17615	3.175003	3.17615	0
2020-10-03 09:45:14	3.17615	3.175003	3.17615	0
2020-10-03 09:52:52	3.17615	3.174715	3.17615	0
2020-10-03 09:55:14	3.18769	3.175869	3.18769	0
2020-10-03 10:02:52	3.17329	3.175869	3.17329	0
2020-10-03 10:05:14	3.16748	3.175002	3.16748	0
2020-10-03 10:12:52	3.17329	3.175005	3.17329	0
2020-10-03 10:15:14	3.17329	3.175293	3.17329	0
2020-10-03 10:22:52	3.17329	3.175007	3.17329	0
2020-10-03 10:25:15	3.17615	3.175293	3.17615	0
2020-10-03 10:32:51	3.17903	3.175581	3.17903	0
2020-10-03 10:35:14	3.16462	3.174428	3.16462	0
2020-10-03 10:42:52	3.17326	3.174139	3.17326	0
2020-10-03 10:45:14	3.16462	3.171832	3.16462	0
2020-10-03 10:52:53	3.17329	3.171832	3.17329	0
2020-10-03 10:55:14	3.16753	3.171837	3.16753	0
2020-10-03 11:02:52	3.18191	3.172699	3.18191	0
2020-10-03 11:05:14	3.16753	3.172123	3.16753	0
2020-10-03 11:12:52	3.17329	3.172123	3.17329	0
2020-10-03 11:15:15	3.17617	3.172125	3.17617	0
2020-10-03 11:22:52	3.17329	3.171551	3.17329	0
2020-10-03 11:25:14	3.17905	3.172994	3.17905	0
2020-10-03 11:32:53	3.17041	3.172709	3.17041	0
2020-10-03 11:35:14	3.17329	3.173576	3.17329	0
2020-10-03 11:42:53	3.17329	3.173576	3.17329	0
2020-10-03 11:45:14	3.17329	3.174152	3.17329	0
2020-10-03 11:52:52	3.17326	3.173287	3.17326	0
2020-10-03 11:55:15	3.17617	3.174151	3.17617	0
2020-10-03 12:02:52	3.17329	3.174151	3.17329	0
2020-10-03 12:05:14	3.17329	3.173863	3.17329	0
2020-10-03 12:12:53	3.17617	3.174151	3.17617	0
2020-10-03 12:15:14	3.16462	3.172708	3.16462	0
2020-10-03 12:22:53	3.17041	3.172708	3.17041	0
2020-10-03 12:25:15	3.17038	3.172417	3.17038	0
2020-10-03 12:32:52	3.17329	3.172417	3.17329	0
2020-10-03 12:35:14	3.17905	3.172993	3.17905	0
2020-10-03 12:42:52	3.17041	3.172708	3.17041	0
2020-10-03 12:45:14	3.17905	3.172996	3.17905	0
2020-10-03 12:52:53	3.16465	3.172132	3.16465	0
2020-10-03 12:55:14	3.17329	3.172132	3.17329	0
2020-10-03 13:02:52	3.17617	3.172132	3.17617	0
2020-10-03 13:05:14	3.17326	3.172996	3.17326	0
2020-10-03 13:12:52	3.17041	3.172996	3.17041	0
2020-10-03 13:15:14	3.17329	3.173287	3.17329	0
2020-10-03 13:22:54	3.17617	3.173575	3.17617	0
2020-10-03 13:25:15	3.17038	3.172708	3.17038	0
2020-10-03 13:32:53	3.17329	3.172996	3.17329	0
2020-10-03 13:35:15	3.17617	3.172708	3.17617	0
2020-10-03 13:42:53	3.17041	3.173284	3.17041	0
2020-10-03 13:45:14	3.17617	3.173572	3.17617	0
2020-10-03 13:52:53	3.17326	3.173281	3.17326	0
2020-10-03 13:55:14	3.17329	3.173284	3.17329	0
2020-10-03 14:02:52	3.17041	3.173284	3.17041	0
2020-10-03 14:05:14	3.17329	3.173284	3.17329	0
2020-10-03 14:12:52	3.17329	3.172996	3.17329	0
2020-10-03 14:15:14	3.17617	3.173575	3.17617	0
2020-10-03 14:22:52	3.17041	3.173287	3.17041	0
2020-10-03 14:25:14	3.17329	3.172999	3.17329	0
2020-10-03 14:32:52	3.17617	3.173575	3.17617	0
2020-10-03 14:35:15	3.17331	3.173289	3.17331	0
2020-10-03 14:42:52	3.17041	3.173004	3.17041	0
2020-10-03 14:45:14	3.17043	3.172718	3.17043	0
2020-10-03 14:52:52	3.17329	3.173006	3.17329	0
2020-10-03 14:55:14	3.17329	3.173006	3.17329	0
2020-10-03 15:02:52	3.17329	3.173006	3.17329	0
2020-10-03 15:05:14	3.17329	3.172718	3.17329	0
2020-10-03 15:12:52	3.17617	3.173294	3.17617	0
2020-10-03 15:15:15	3.16467	3.172432	3.16467	0
2020-10-03 15:22:51	3.17041	3.171856	3.17041	0
2020-10-03 15:25:14	3.17905	3.17243	3.17905	0
2020-10-03 15:32:52	3.17043	3.172432	3.17043	0
2020-10-03 15:35:14	3.16755	3.172144	3.16755	0
2020-10-03 15:42:52	3.16753	3.171568	3.16753	0
2020-10-03 15:45:14	3.17329	3.171568	3.17329	0
2020-10-03 15:52:52	3.17331	3.17157	3.17331	0
2020-10-03 15:55:14	3.17331	3.171572	3.17331	0
2020-10-03 16:02:53	3.17329	3.171284	3.17329	0
2020-10-03 16:05:14	3.17043	3.17186	3.17043	0
2020-10-03 16:12:54	3.17329	3.172148	3.17329	0
2020-10-03 16:15:15	3.17329	3.171572	3.17329	0
2020-10-03 16:22:52	3.17329	3.171858	3.17329	0
2020-10-03 16:25:14	3.17331	3.172434	3.17331	0
2020-10-03 16:32:52	3.16462	3.172143	3.16462	0
2020-10-03 16:35:14	3.17619	3.172433	3.17619	0
2020-10-03 16:42:52	3.17329	3.172431	3.17329	0
2020-10-03 16:45:15	3.17331	3.172431	3.17331	0
2020-10-03 16:52:52	3.17619	3.172721	3.17619	0
2020-10-03 16:55:14	3.17326	3.173004	3.17326	0
2020-10-03 17:02:53	3.17041	3.172716	3.17041	0
2020-10-03 17:05:14	3.16177	3.171564	3.16177	0
2020-10-03 17:12:52	3.17043	3.171278	3.17043	0
2020-10-03 17:15:15	3.17329	3.171276	3.17329	0
2020-10-03 17:22:53	3.17329	3.172143	3.17329	0
2020-10-03 17:25:15	3.17329	3.171853	3.17329	0
2020-10-03 17:32:52	3.17041	3.171565	3.17041	0
2020-10-03 17:35:15	3.17905	3.172139	3.17905	0
2020-10-03 17:42:52	3.17043	3.171563	3.17043	0
2020-10-03 17:45:15	3.16462	3.170699	3.16462	0
2020-10-03 17:52:53	3.17617	3.171275	3.17617	0
2020-10-03 17:55:14	3.17615	3.172713	3.17615	0
2020-10-03 18:02:52	3.17041	3.172711	3.17041	0
2020-10-03 18:05:14	3.17041	3.172423	3.17041	0
2020-10-03 18:12:52	3.17331	3.172425	3.17331	0
2020-10-03 18:15:15	3.16465	3.171561	3.16465	0
2020-10-03 18:22:52	3.17043	3.171563	3.17043	0
2020-10-03 18:25:15	3.17617	3.171275	3.17617	0
2020-10-03 18:32:52	3.17329	3.171561	3.17329	0
2020-10-03 18:35:15	3.17615	3.172714	3.17615	0
2020-10-03 18:42:52	3.17329	3.172426	3.17329	0
2020-10-03 18:45:14	3.17041	3.171852	3.17041	0
2020-10-03 18:52:52	3.17329	3.17214	3.17329	0
2020-10-03 18:55:14	3.17041	3.17214	3.17041	0
2020-10-03 19:02:53	3.17329	3.172138	3.17329	0
2020-10-03 19:05:14	3.18481	3.174154	3.18481	0
2020-10-03 19:12:53	3.18191	3.175302	3.18191	0
2020-10-03 19:15:14	3.16465	3.17415	3.16465	0
2020-10-03 19:22:52	3.17041	3.173862	3.17041	0
2020-10-03 19:25:14	3.17615	3.173862	3.17615	0
2020-10-03 19:32:52	3.17329	3.173862	3.17329	0
2020-10-03 19:35:14	3.17041	3.173862	3.17041	0
2020-10-03 19:42:52	3.17331	3.173864	3.17331	0
2020-10-03 19:45:14	3.17326	3.174149	3.17326	0
2020-10-03 19:52:52	3.17041	3.173861	3.17041	0
2020-10-03 19:55:14	3.16465	3.171845	3.16465	0
2020-10-03 20:02:52	3.17326	3.17098	3.17326	0
2020-10-03 20:05:14	3.17326	3.171841	3.17326	0
2020-10-03 20:12:52	3.17329	3.172129	3.17329	0
2020-10-03 20:15:15	3.17041	3.171555	3.17041	0
2020-10-03 20:22:52	3.17329	3.171555	3.17329	0
2020-10-03 20:25:14	3.17041	3.171555	3.17041	0
2020-10-03 20:32:52	3.17329	3.171553	3.17329	0
2020-10-03 20:35:14	3.17615	3.171842	3.17615	0
2020-10-03 20:42:52	3.17329	3.17213	3.17329	0
2020-10-03 20:45:14	3.17038	3.172703	3.17038	0
2020-10-03 20:52:52	3.17329	3.172706	3.17329	0
2020-10-03 20:55:15	3.17041	3.172421	3.17041	0
2020-10-03 21:02:52	3.17326	3.172418	3.17326	0
2020-10-03 21:05:15	3.17326	3.172703	3.17326	0
2020-10-03 21:12:52	3.16753	3.172127	3.16753	0
2020-10-03 21:15:14	3.17329	3.172415	3.17329	0
2020-10-03 21:22:54	3.17041	3.172127	3.17041	0
2020-10-03 21:25:14	3.17329	3.171841	3.17329	0
2020-10-03 21:32:52	3.1675	3.171262	3.1675	0
2020-10-03 21:35:15	3.17329	3.171553	3.17329	0
2020-10-03 21:42:52	3.18193	3.172417	3.18193	0
2020-10-03 21:45:14	3.17903	3.173279	3.17903	0
2020-10-03 21:52:52	3.17038	3.172991	3.17038	0
2020-10-03 21:55:15	3.17615	3.17328	3.17615	0
2020-10-03 22:02:51	3.17041	3.173568	3.17041	0
2020-10-03 22:05:14	3.17617	3.173856	3.17617	0
2020-10-03 22:12:53	3.17038	3.173853	3.17038	0
2020-10-03 22:15:14	3.17043	3.173567	3.17043	0
2020-10-03 22:22:55	3.17329	3.174146	3.17329	0
2020-10-03 22:25:15	3.1675	3.173567	3.1675	0
2020-10-03 22:32:52	3.17038	3.172412	3.17038	0
2020-10-03 22:35:15	3.1675	3.171259	3.1675	0
2020-10-03 22:42:53	3.17615	3.171836	3.17615	0
2020-10-03 22:45:14	3.17041	3.171262	3.17041	0
2020-10-03 22:52:53	3.17038	3.171259	3.17038	0
2020-10-03 22:55:14	3.17329	3.170971	3.17329	0
2020-10-03 23:02:52	3.17041	3.170974	3.17041	0
2020-10-03 23:05:14	3.17617	3.171548	3.17617	0
2020-10-03 23:12:52	3.16174	3.170393	3.16174	0
2020-10-03 23:15:15	3.17041	3.170684	3.17041	0
2020-10-03 23:22:54	3.17038	3.170684	3.17038	0
2020-10-03 23:25:14	3.16755	3.170689	3.16755	0
2020-10-03 23:32:52	3.17041	3.170115	3.17041	0
2020-10-03 23:35:14	3.16753	3.169827	3.16753	0
2020-10-03 23:42:52	3.17038	3.169827	3.17038	0
2020-10-03 23:45:14	3.15891	3.168389	3.15891	0
2020-10-03 23:52:52	3.17038	3.168386	3.17038	0
2020-10-03 23:55:14	3.1675	3.167519	3.1675	0
2020-10-04 00:02:52	3.1675	3.168095	3.1675	0
2020-10-04 00:05:14	3.15886	3.16694	3.15886	0
2020-10-04 00:12:53	3.17041	3.166943	3.17041	0
2020-10-04 00:15:14	3.16465	3.166653	3.16465	0
2020-10-04 00:22:53	3.17329	3.166941	3.17329	0
2020-10-04 00:25:14	3.17903	3.168091	3.17903	0
2020-10-04 00:32:52	3.17038	3.168091	3.17038	0
2020-10-04 00:35:14	3.17615	3.169815	3.17615	0
2020-10-04 00:42:52	3.17038	3.169815	3.17038	0
2020-10-04 00:45:14	3.17038	3.170103	3.17038	0
2020-10-04 00:52:52	3.17329	3.170682	3.17329	0
2020-10-04 00:55:15	3.17903	3.172699	3.17903	0
2020-10-04 01:02:52	3.17038	3.172696	3.17038	0
2020-10-04 01:05:14	3.17038	3.173269	3.17038	0
2020-10-04 01:12:52	3.17038	3.172978	3.17038	0
2020-10-04 01:15:14	3.17329	3.172404	3.17329	0
2020-10-04 01:22:54	3.17329	3.172695	3.17329	0
2020-10-04 01:25:14	3.1646	3.17154	3.1646	0
2020-10-04 01:32:53	3.17326	3.171828	3.17326	0
2020-10-04 01:35:14	3.17038	3.171828	3.17038	0
2020-10-04 01:42:52	3.16753	3.171252	3.16753	0
2020-10-04 01:45:14	3.17041	3.17039	3.17041	0
2020-10-04 01:52:52	3.17041	3.170393	3.17041	0
2020-10-04 01:55:14	3.1675	3.170105	3.1675	0
2020-10-04 02:02:52	3.17041	3.170108	3.17041	0
2020-10-04 02:05:14	3.17329	3.170108	3.17329	0
2020-10-04 02:12:53	3.17041	3.16982	3.17041	0
2020-10-04 02:15:14	3.17041	3.170401	3.17041	0
2020-10-04 02:22:52	3.17041	3.170116	3.17041	0
2020-10-04 02:25:15	3.17329	3.170407	3.17329	0
2020-10-04 02:32:52	3.17041	3.170695	3.17041	0
2020-10-04 02:35:14	3.17326	3.17098	3.17326	0
2020-10-04 02:42:52	3.17041	3.17098	3.17041	0
2020-10-04 02:45:14	3.17326	3.171556	3.17326	0
2020-10-04 02:52:53	3.17038	3.171553	3.17038	0
2020-10-04 02:55:14	3.16753	3.170977	3.16753	0
2020-10-04 03:02:52	3.1675	3.170686	3.1675	0
2020-10-04 03:05:14	3.17041	3.170686	3.17041	0
2020-10-04 03:12:53	3.16753	3.170398	3.16753	0
2020-10-04 03:15:15	3.17041	3.17011	3.17041	0
2020-10-04 03:22:53	3.16177	3.169246	3.16177	0
2020-10-04 03:25:15	3.17043	3.168963	3.17043	0
2020-10-04 03:32:52	3.16753	3.168675	3.16753	0
2020-10-04 03:35:15	3.16174	3.167523	3.16174	0
2020-10-04 03:42:53	3.1675	3.167235	3.1675	0
2020-10-04 03:45:15	3.16753	3.167235	3.16753	0
2020-10-04 03:52:52	3.1675	3.167235	3.1675	0
2020-10-04 03:55:14	3.16465	3.166659	3.16465	0
2020-10-04 04:02:53	3.17038	3.166944	3.17038	0
2020-10-04 04:05:14	3.17038	3.166941	3.17038	0
2020-10-04 04:12:52	3.17038	3.167802	3.17038	0
2020-10-04 04:15:14	3.1675	3.167509	3.1675	0
2020-10-04 04:22:51	3.16462	3.167218	3.16462	0
2020-10-04 04:25:14	3.17617	3.168661	3.17617	0
2020-10-04 04:32:53	3.1675	3.168661	3.1675	0
2020-10-04 04:35:14	3.16753	3.168661	3.16753	0
2020-10-04 04:42:52	3.1675	3.168661	3.1675	0
2020-10-04 04:45:14	3.16462	3.168658	3.16462	0
2020-10-04 04:52:53	3.1675	3.16837	3.1675	0
2020-10-04 04:55:14	3.17329	3.168661	3.17329	0
2020-10-04 05:02:53	3.17038	3.168661	3.17038	0
2020-10-04 05:05:14	3.1675	3.168661	3.1675	0
2020-10-04 05:12:52	3.17041	3.16924	3.17041	0
2020-10-04 05:15:14	3.17038	3.168661	3.17038	0
2020-10-04 05:22:52	3.1675	3.168661	3.1675	0
2020-10-04 05:25:14	3.17326	3.169234	3.17326	0
2020-10-04 05:32:52	3.17038	3.169522	3.17038	0
2020-10-04 05:35:15	3.17612	3.170672	3.17612	0
2020-10-04 05:42:53	3.17038	3.17096	3.17038	0
2020-10-04 05:45:15	3.17326	3.170957	3.17326	0
2020-10-04 05:52:55	3.17615	3.171534	3.17615	0
2020-10-04 05:55:15	3.1675	3.171534	3.1675	0
2020-10-04 06:02:52	3.17038	3.171531	3.17038	0
2020-10-04 06:05:14	3.17038	3.171531	3.17038	0
2020-10-04 06:12:52	3.17038	3.171819	3.17038	0
2020-10-04 06:15:15	3.15884	3.170377	3.15884	0
2020-10-04 06:22:53	3.1675	3.170089	3.1675	0
2020-10-04 06:25:14	3.15884	3.168361	3.15884	0
2020-10-04 06:32:52	3.16753	3.168076	3.16753	0
2020-10-04 06:35:14	3.16462	3.167212	3.16462	0
2020-10-04 06:42:52	3.17903	3.1675	3.17903	0
2020-10-04 06:45:14	3.17326	3.168076	3.17326	0
2020-10-04 06:52:52	3.16748	3.167786	3.16748	0
2020-10-04 06:55:14	3.17326	3.168074	3.17326	0
2020-10-04 07:02:51	3.17324	3.16836	3.17324	0
2020-10-04 07:05:15	3.1675	3.169226	3.1675	0
2020-10-04 07:12:52	3.1675	3.169226	3.1675	0
2020-10-04 07:15:14	3.17038	3.17038	3.17038	0
2020-10-04 07:22:52	3.17038	3.170665	3.17038	0
2020-10-04 07:25:14	3.16462	3.170665	3.16462	0
2020-10-04 07:32:52	3.17041	3.169803	3.17041	0
2020-10-04 07:35:14	3.16753	3.16923	3.16753	0
2020-10-04 07:42:52	3.17326	3.169808	3.17326	0
2020-10-04 07:45:14	3.17038	3.16952	3.17038	0
2020-10-04 07:52:53	3.16174	3.16837	3.16174	0
2020-10-04 07:55:14	3.17041	3.168661	3.17041	0
2020-10-04 08:02:53	3.1675	3.168661	3.1675	0
2020-10-04 08:05:14	3.1675	3.168373	3.1675	0
2020-10-04 08:12:52	3.16753	3.168088	3.16753	0
2020-10-04 08:15:14	3.17038	3.168664	3.17038	0
2020-10-04 08:22:52	3.17038	3.168661	3.17038	0
2020-10-04 08:25:14	3.17326	3.169234	3.17326	0
2020-10-04 08:32:52	3.1675	3.168658	3.1675	0
2020-10-04 08:35:14	3.17038	3.168658	3.17038	0
2020-10-04 08:42:53	3.16753	3.169237	3.16753	0
2020-10-04 08:45:14	3.17038	3.169234	3.17038	0
2020-10-04 08:52:52	3.1675	3.169234	3.1675	0
2020-10-04 08:55:14	3.17038	3.169522	3.17038	0
2020-10-04 09:02:52	3.17041	3.16981	3.17041	0
2020-10-04 09:05:14	3.17326	3.170098	3.17326	0
2020-10-04 09:12:52	3.1675	3.16981	3.1675	0
2020-10-04 09:15:14	3.1675	3.169234	3.1675	0
2020-10-04 09:22:52	3.17038	3.169522	3.17038	0
2020-10-04 09:25:14	3.16172	3.168656	3.16172	0
2020-10-04 09:32:52	3.1675	3.168653	3.1675	0
2020-10-04 09:35:15	3.15886	3.167501	3.15886	0
2020-10-04 09:42:52	3.1675	3.167501	3.1675	0
2020-10-04 09:45:15	3.16753	3.167216	3.16753	0
2020-10-04 09:52:52	3.16753	3.166928	3.16753	0
2020-10-04 09:55:14	3.17329	3.166931	3.17329	0
2020-10-04 10:02:53	3.17329	3.16751	3.17329	0
2020-10-04 10:05:14	3.17041	3.167801	3.17041	0
2020-10-04 10:12:52	3.17038	3.167801	3.17038	0
2020-10-04 10:15:15	3.17038	3.168667	3.17038	0
2020-10-04 10:22:52	3.17036	3.168953	3.17036	0
2020-10-04 10:25:14	3.15598	3.168665	3.15598	0
2020-10-04 10:32:52	3.1675	3.168665	3.1675	0
2020-10-04 10:35:14	3.17038	3.16895	3.17038	0
2020-10-04 10:42:53	3.1675	3.168947	3.1675	0
2020-10-04 10:45:14	3.16174	3.167792	3.16174	0
2020-10-04 10:52:52	3.17038	3.167501	3.17038	0
2020-10-04 10:55:14	3.16753	3.167213	3.16753	0
2020-10-04 11:02:53	3.17038	3.167213	3.17038	0
2020-10-04 11:05:14	3.16462	3.166637	3.16462	0
2020-10-04 11:12:52	3.1675	3.166351	3.1675	0
2020-10-04 11:15:14	3.17038	3.167791	3.17038	0
2020-10-04 11:22:53	3.16748	3.167789	3.16748	0
2020-10-04 11:25:15	3.16753	3.167504	3.16753	0
2020-10-04 11:32:52	3.16753	3.167507	3.16753	0
2020-10-04 11:35:14	3.17615	3.168948	3.17615	0
2020-10-04 11:42:52	3.16462	3.168372	3.16462	0
2020-10-04 11:45:14	3.17041	3.16866	3.17041	0
2020-10-04 11:52:52	3.17036	3.168658	3.17036	0
2020-10-04 11:55:15	3.16174	3.16837	3.16174	0
2020-10-04 12:02:52	3.16753	3.168373	3.16753	0
2020-10-04 12:05:14	3.1675	3.168085	3.1675	0
2020-10-04 12:12:52	3.17329	3.168666	3.17329	0
2020-10-04 12:15:14	3.17041	3.168954	3.17041	0
2020-10-04 12:22:52	3.16753	3.168954	3.16753	0
2020-10-04 12:25:14	3.17041	3.16838	3.17041	0
2020-10-04 12:32:51	3.17038	3.168956	3.17038	0
2020-10-04 12:35:14	3.16177	3.168092	3.16177	0
2020-10-04 12:42:52	3.17041	3.168097	3.17041	0
2020-10-04 12:45:14	3.17038	3.168961	3.17038	0
2020-10-04 12:52:52	3.1675	3.168958	3.1675	0
2020-10-04 12:55:14	3.17326	3.169534	3.17326	0
2020-10-04 13:02:52	3.17038	3.169243	3.17038	0
2020-10-04 13:05:14	3.1675	3.168952	3.1675	0
2020-10-04 13:12:54	3.17041	3.16924	3.17041	0
2020-10-04 13:15:15	3.17329	3.169528	3.17329	0
2020-10-04 13:22:52	3.16753	3.169243	3.16753	0
2020-10-04 13:25:14	3.16465	3.169531	3.16465	0
2020-10-04 13:32:53	3.1675	3.16924	3.1675	0
2020-10-04 13:35:15	3.16467	3.168669	3.16467	0
2020-10-04 13:42:53	3.17038	3.168957	3.17038	0
2020-10-04 13:45:14	3.16753	3.168384	3.16753	0
2020-10-04 13:52:52	3.17038	3.168384	3.17038	0
2020-10-04 13:55:14	3.17038	3.168672	3.17038	0
2020-10-04 14:02:52	3.16753	3.168384	3.16753	0
2020-10-04 14:05:15	3.16753	3.167808	3.16753	0
2020-10-04 14:12:53	3.17041	3.168096	3.17041	0
2020-10-04 14:15:14	3.1675	3.168381	3.1675	0
2020-10-04 14:22:52	3.17038	3.168669	3.17038	0
2020-10-04 14:25:14	3.17329	3.169531	3.17329	0
2020-10-04 14:32:52	3.17041	3.169534	3.17041	0
2020-10-04 14:35:14	3.16177	3.168958	3.16177	0
2020-10-04 14:42:52	3.16753	3.168673	3.16753	0
2020-10-04 14:45:14	3.1675	3.168385	3.1675	0
2020-10-04 14:52:51	3.1675	3.168382	3.1675	0
2020-10-04 14:55:14	3.16462	3.168091	3.16462	0
2020-10-04 15:02:52	3.17041	3.168091	3.17041	0
2020-10-04 15:05:14	3.16755	3.168096	3.16755	0
2020-10-04 15:12:52	3.16462	3.16752	3.16462	0
2020-10-04 15:15:15	3.17038	3.167229	3.17038	0
2020-10-04 15:22:52	3.17038	3.167226	3.17038	0
2020-10-04 15:25:14	3.16753	3.167802	3.16753	0
2020-10-04 15:32:53	3.17041	3.16809	3.17041	0
2020-10-04 15:35:14	3.16753	3.168093	3.16753	0
2020-10-04 15:42:52	3.17041	3.168384	3.17041	0
2020-10-04 15:45:15	3.17326	3.169248	3.17326	0
2020-10-04 15:52:52	3.17329	3.169536	3.17329	0
2020-10-04 15:55:14	3.17038	3.169819	3.17038	0
2020-10-04 16:02:52	3.1675	3.170107	3.1675	0
2020-10-04 16:05:14	3.17903	3.170972	3.17903	0
2020-10-04 16:12:51	3.1675	3.170684	3.1675	0
2020-10-04 16:15:14	3.1675	3.170681	3.1675	0
2020-10-04 16:22:53	3.17041	3.170681	3.17041	0
2020-10-04 16:25:14	3.1675	3.170678	3.1675	0
2020-10-04 16:32:52	3.17041	3.170678	3.17041	0
2020-10-04 16:35:15	3.16465	3.169817	3.16465	0
2020-10-04 16:42:52	3.16753	3.169241	3.16753	0
2020-10-04 16:45:14	3.16177	3.16838	3.16177	0
2020-10-04 16:52:52	3.17041	3.168671	3.17041	0
2020-10-04 16:55:14	3.17038	3.167806	3.17038	0
2020-10-04 17:02:52	3.1675	3.167806	3.1675	0
2020-10-04 17:05:14	3.17617	3.168673	3.17617	0
2020-10-04 17:12:53	3.17041	3.168673	3.17041	0
2020-10-04 17:15:14	3.17041	3.168964	3.17041	0
2020-10-04 17:22:53	3.17038	3.168961	3.17038	0
2020-10-04 17:25:15	3.17038	3.169534	3.17038	0
2020-10-04 17:32:53	3.1675	3.169531	3.1675	0
2020-10-04 17:35:14	3.17329	3.170683	3.17329	0
2020-10-04 17:42:52	3.16462	3.170104	3.16462	0
2020-10-04 17:45:14	3.17038	3.170104	3.17038	0
2020-10-04 17:52:52	3.1675	3.170104	3.1675	0
2020-10-04 17:55:14	3.17329	3.169816	3.17329	0
2020-10-04 18:02:52	3.16753	3.169528	3.16753	0
2020-10-04 18:05:14	3.17329	3.169816	3.17329	0
2020-10-04 18:12:52	3.1675	3.169528	3.1675	0
2020-10-04 18:15:14	3.1675	3.16924	3.1675	0
2020-10-04 18:22:53	3.1675	3.16924	3.1675	0
2020-10-04 18:25:14	3.16755	3.168666	3.16755	0
2020-10-04 18:32:52	3.1675	3.168954	3.1675	0
2020-10-04 18:35:14	3.17326	3.169242	3.17326	0
2020-10-04 18:42:52	3.16462	3.168954	3.16462	0
2020-10-04 18:45:14	3.1675	3.168375	3.1675	0
2020-10-04 18:52:53	3.17041	3.168663	3.17041	0
2020-10-04 18:55:15	3.17326	3.16866	3.17326	0
2020-10-04 19:02:53	3.1675	3.16866	3.1675	0
2020-10-04 19:05:15	3.16753	3.168663	3.16753	0
2020-10-04 19:12:53	3.1675	3.168663	3.1675	0
2020-10-04 19:15:15	3.17329	3.169237	3.17329	0
2020-10-04 19:22:52	3.1675	3.169237	3.1675	0
2020-10-04 19:25:15	3.17324	3.169235	3.17324	0
2020-10-04 19:32:53	3.15889	3.168662	3.15889	0
2020-10-04 19:35:14	3.17041	3.168953	3.17041	0
2020-10-04 19:42:52	3.17326	3.169238	3.17326	0
2020-10-04 19:45:14	3.1675	3.168662	3.1675	0
2020-10-04 19:52:53	3.17615	3.169527	3.17615	0
2020-10-04 19:55:15	3.15598	3.168372	3.15598	0
2020-10-04 20:02:52	3.15886	3.167508	3.15886	0
2020-10-04 20:05:14	3.17038	3.167217	3.17038	0
2020-10-04 20:12:53	3.1675	3.167217	3.1675	0
2020-10-04 20:15:14	3.16174	3.166067	3.16174	0
2020-10-04 20:22:52	3.16462	3.16664	3.16462	0
2020-10-04 20:25:14	3.15598	3.165197	3.15598	0
2020-10-04 20:32:52	3.1675	3.164621	3.1675	0
2020-10-04 20:35:15	3.16753	3.164624	3.16753	0
2020-10-04 20:42:52	3.1675	3.163759	3.1675	0
2020-10-04 20:45:14	3.1675	3.164911	3.1675	0
2020-10-04 20:52:52	3.17038	3.166063	3.17038	0
2020-10-04 20:55:15	3.17038	3.166063	3.17038	0
2020-10-04 21:02:52	3.17036	3.166349	3.17036	0
2020-10-04 21:05:14	3.179	3.168075	3.179	0
2020-10-04 21:12:52	3.1675	3.168363	3.1675	0
2020-10-04 21:15:14	3.16748	3.169513	3.16748	0
2020-10-04 21:22:52	3.17041	3.169804	3.17041	0
2020-10-04 21:25:14	3.1646	3.169511	3.1646	0
2020-10-04 21:32:52	3.1675	3.169511	3.1675	0
2020-10-04 21:35:14	3.17036	3.169797	3.17036	0
2020-10-04 21:42:52	3.16748	3.169507	3.16748	0
2020-10-04 21:45:15	3.17038	3.169507	3.17038	0
2020-10-04 21:52:52	3.17033	3.169504	3.17033	0
2020-10-04 21:55:15	3.1675	3.168354	3.1675	0
2020-10-04 22:02:52	3.1675	3.168354	3.1675	0
2020-10-04 22:05:14	3.16174	3.16778	3.16174	0
2020-10-04 22:12:52	3.16748	3.167487	3.16748	0
2020-10-04 22:15:14	3.16748	3.167775	3.16748	0
2020-10-04 22:22:52	3.1675	3.167775	3.1675	0
2020-10-04 22:25:14	3.16748	3.167487	3.16748	0
2020-10-04 22:32:52	3.16748	3.167487	3.16748	0
2020-10-04 22:35:15	3.17324	3.167773	3.17324	0
2020-10-04 22:42:52	3.1675	3.16749	3.1675	0
2020-10-04 22:45:15	3.1675	3.16749	3.1675	0
2020-10-04 22:52:52	3.17036	3.167776	3.17036	0
2020-10-04 22:55:15	3.16748	3.16835	3.16748	0
2020-10-04 23:02:53	3.17036	3.168638	3.17036	0
2020-10-04 23:05:14	3.16748	3.168638	3.16748	0
2020-10-04 23:12:52	3.16462	3.16835	3.16462	0
2020-10-04 23:15:15	3.16748	3.16835	3.16748	0
2020-10-04 23:22:52	3.17038	3.16864	3.17038	0
2020-10-04 23:25:14	3.1675	3.168066	3.1675	0
2020-10-04 23:32:52	3.1646	3.167776	3.1646	0
2020-10-04 23:35:15	3.16462	3.167488	3.16462	0
2020-10-04 23:42:52	3.17326	3.167778	3.17326	0
2020-10-04 23:45:14	3.1646	3.16749	3.1646	0
2020-10-04 23:52:54	3.17036	3.16749	3.17036	0
2020-10-04 23:55:14	3.16745	3.167487	3.16745	0
2020-10-05 00:02:52	3.17038	3.168063	3.17038	0
2020-10-05 00:05:14	3.17036	3.168351	3.17036	0
2020-10-05 00:12:52	3.16174	3.167487	3.16174	0
2020-10-05 00:15:15	3.1646	3.167197	3.1646	0
2020-10-05 00:22:53	3.1646	3.167197	3.1646	0
2020-10-05 00:25:14	3.16172	3.166907	3.16172	0
2020-10-05 00:32:52	3.1646	3.166041	3.1646	0
2020-10-05 00:35:15	3.16748	3.166329	3.16748	0
2020-10-05 00:42:53	3.16748	3.166041	3.16748	0
2020-10-05 00:45:14	3.16748	3.166044	3.16748	0
2020-10-05 00:52:53	3.16748	3.165754	3.16748	0
2020-10-05 00:55:14	3.17326	3.166044	3.17326	0
2020-10-05 01:02:52	3.17038	3.166908	3.17038	0
2020-10-05 01:05:15	3.1675	3.167198	3.1675	0
2020-10-05 01:12:52	3.16457	3.167195	3.16457	0
2020-10-05 01:15:14	3.179	3.168923	3.179	0
2020-10-05 01:22:52	3.17036	3.169499	3.17036	0
2020-10-05 01:25:15	3.18188	3.170939	3.18188	0
2020-10-05 01:32:52	3.16745	3.170936	3.16745	0
2020-10-05 01:35:15	3.17036	3.171224	3.17036	0
2020-10-05 01:42:52	3.17031	3.171507	3.17031	0
2020-10-05 01:45:14	3.16748	3.170929	3.16748	0
2020-10-05 01:52:53	3.17036	3.170927	3.17036	0
2020-10-05 01:55:15	3.16748	3.170925	3.16748	0
2020-10-05 02:02:52	3.17324	3.171792	3.17324	0
2020-10-05 02:05:14	3.16172	3.170064	3.16172	0
2020-10-05 02:12:52	3.16745	3.169773	3.16745	0
2020-10-05 02:15:14	3.17324	3.168909	3.17324	0
2020-10-05 02:22:52	3.17321	3.169485	3.17321	0
2020-10-05 02:25:15	3.16748	3.169197	3.16748	0
2020-10-05 02:32:52	3.17033	3.169199	3.17033	0
2020-10-05 02:35:14	3.17324	3.169775	3.17324	0
2020-10-05 02:42:52	3.16748	3.169487	3.16748	0
2020-10-05 02:45:14	3.16748	3.169487	3.16748	0
2020-10-05 02:52:52	3.16745	3.168908	3.16745	0
2020-10-05 02:55:14	3.17321	3.170057	3.17321	0
2020-10-05 03:02:52	3.16745	3.170057	3.16745	0
2020-10-05 03:05:15	3.17036	3.169769	3.17036	0
2020-10-05 03:12:52	3.16745	3.169193	3.16745	0
2020-10-05 03:15:14	3.16745	3.16919	3.16745	0
2020-10-05 03:22:52	3.1646	3.168617	3.1646	0
2020-10-05 03:25:15	3.16172	3.167465	3.16172	0
2020-10-05 03:32:52	3.17033	3.16775	3.17033	0
2020-10-05 03:35:14	3.17036	3.168038	3.17036	0
2020-10-05 03:42:52	3.16748	3.168041	3.16748	0
2020-10-05 03:45:14	3.17324	3.168044	3.17324	0
2020-10-05 03:52:52	3.16748	3.168047	3.16748	0
2020-10-05 03:55:14	3.17033	3.168044	3.17033	0
2020-10-05 04:02:52	3.17898	3.169197	3.17898	0
2020-10-05 04:05:14	3.17033	3.169485	3.17033	0
2020-10-05 04:12:52	3.16748	3.169773	3.16748	0
2020-10-05 04:15:14	3.17321	3.170922	3.17321	0
2020-10-05 04:22:52	3.17036	3.170925	3.17036	0
2020-10-05 04:25:14	3.16457	3.170346	3.16457	0
2020-10-05 04:32:53	3.17033	3.170631	3.17033	0
2020-10-05 04:35:14	3.16748	3.170055	3.16748	0
2020-10-05 04:42:52	3.17036	3.170343	3.17036	0
2020-10-05 04:45:15	3.16745	3.170055	3.16745	0
2020-10-05 04:52:53	3.17036	3.169193	3.17036	0
2020-10-05 04:55:15	3.16743	3.168903	3.16743	0
2020-10-05 05:02:52	3.16745	3.1689	3.16745	0
2020-10-05 05:05:15	3.16748	3.168327	3.16748	0
2020-10-05 05:12:53	3.16745	3.168036	3.16745	0
2020-10-05 05:15:14	3.15593	3.167172	3.15593	0
2020-10-05 05:22:52	3.15881	3.16602	3.15881	0
2020-10-05 05:25:15	3.179	3.167172	3.179	0
2020-10-05 05:32:52	3.16748	3.166884	3.16748	0
2020-10-05 05:35:14	3.16745	3.166884	3.16745	0
2020-10-05 05:42:53	3.17324	3.167172	3.17324	0
2020-10-05 05:45:14	3.17324	3.167753	3.17324	0
2020-10-05 05:52:52	3.17033	3.168041	3.17033	0
2020-10-05 05:55:14	3.17033	3.168326	3.17033	0
2020-10-05 06:02:52	3.17033	3.168614	3.17033	0
2020-10-05 06:05:14	3.16748	3.169769	3.16748	0
2020-10-05 06:12:52	3.16748	3.170636	3.16748	0
2020-10-05 06:15:14	3.1646	3.169196	3.1646	0
2020-10-05 06:22:53	3.17607	3.170055	3.17607	0
2020-10-05 06:25:14	3.16745	3.170055	3.16745	0
2020-10-05 06:32:53	3.17036	3.169767	3.17036	0
2020-10-05 06:35:14	3.17036	3.169479	3.17036	0
2020-10-05 06:42:52	3.17036	3.169482	3.17036	0
2020-10-05 06:45:14	3.16745	3.169194	3.16745	0
2020-10-05 06:52:52	3.17033	3.169194	3.17033	0
2020-10-05 06:55:14	3.17033	3.169479	3.17033	0
2020-10-05 07:02:52	3.17031	3.169762	3.17031	0
2020-10-05 07:05:14	3.17036	3.170338	3.17036	0
2020-10-05 07:12:52	3.16745	3.169476	3.16745	0
2020-10-05 07:15:14	3.17036	3.169767	3.17036	0
2020-10-05 07:22:53	3.1646	3.169191	3.1646	0
2020-10-05 07:25:14	3.16748	3.168903	3.16748	0
2020-10-05 07:32:52	3.17036	3.168903	3.17036	0
2020-10-05 07:35:13	3.16457	3.168615	3.16457	0
2020-10-05 07:42:52	3.16457	3.168039	3.16457	0
2020-10-05 07:45:14	3.17036	3.168042	3.17036	0
2020-10-05 07:52:52	3.16743	3.167754	3.16743	0
2020-10-05 07:55:14	3.17031	3.167749	3.17031	0
2020-10-05 08:02:53	3.16743	3.167747	3.16743	0
2020-10-05 08:05:14	3.16452	3.167163	3.16452	0
2020-10-05 08:12:52	3.16452	3.167155	3.16452	0
2020-10-05 08:15:15	3.17316	3.167723	3.17316	0
2020-10-05 08:22:53	3.16452	3.167139	3.16452	0
2020-10-05 08:25:14	3.1645	3.167132	3.1645	0
2020-10-05 08:32:53	3.1674	3.167415	3.1674	0
2020-10-05 08:35:14	3.16455	3.166834	3.16455	0
2020-10-05 08:42:53	3.17033	3.167124	3.17033	0
2020-10-05 08:45:14	3.17607	3.1677	3.17607	0
2020-10-05 08:52:52	3.16745	3.167702	3.16745	0
2020-10-05 08:55:14	3.16455	3.167705	3.16455	0
2020-10-05 09:02:52	3.17031	3.168284	3.17031	0
2020-10-05 09:05:14	3.16745	3.167713	3.16745	0
2020-10-05 09:12:52	3.16743	3.168004	3.16743	0
2020-10-05 09:15:14	3.17028	3.168582	3.17028	0
2020-10-05 09:22:52	3.16743	3.168585	3.16743	0
2020-10-05 09:25:14	3.15876	3.168006	3.15876	0
2020-10-05 09:32:52	3.16455	3.167428	3.16455	0
2020-10-05 09:35:14	3.1674	3.166561	3.1674	0
2020-10-05 09:42:52	3.16455	3.166271	3.16455	0
2020-10-05 09:45:14	3.17316	3.167132	3.17316	0
2020-10-05 09:52:52	3.16743	3.166844	3.16743	0
2020-10-05 09:55:15	3.18186	3.168285	3.18186	0
2020-10-05 10:02:52	3.16748	3.16829	3.16748	0
2020-10-05 10:05:14	3.17612	3.168874	3.17612	0
2020-10-05 10:12:52	3.17036	3.169167	3.17036	0
2020-10-05 10:15:14	3.17324	3.170615	3.17324	0
2020-10-05 10:22:52	3.17038	3.171198	3.17038	0
2020-10-05 10:25:15	3.17038	3.171496	3.17038	0
2020-10-05 10:32:52	3.17036	3.172077	3.17036	0
2020-10-05 10:35:14	3.16748	3.171509	3.16748	0
2020-10-05 10:42:53	3.16748	3.171514	3.16748	0
2020-10-05 10:45:14	3.17033	3.170361	3.17033	0
2020-10-05 10:52:53	3.17038	3.170651	3.17038	0
2020-10-05 10:55:15	3.17321	3.17036	3.17321	0
2020-10-05 11:02:52	3.17321	3.170645	3.17321	0
2020-10-05 11:05:14	3.17321	3.170642	3.17321	0
2020-10-05 11:12:52	3.17033	3.170637	3.17033	0
2020-10-05 11:15:14	3.17033	3.170632	3.17033	0
2020-10-05 11:22:52	3.17036	3.170632	3.17036	0
2020-10-05 11:25:14	3.16457	3.170341	3.16457	0
2020-10-05 11:32:53	3.17036	3.170629	3.17036	0
2020-10-05 11:35:14	3.17036	3.170632	3.17036	0
2020-10-05 11:42:53	3.17033	3.170627	3.17033	0
2020-10-05 11:45:15	3.17036	3.170342	3.17036	0
2020-10-05 11:52:52	3.17033	3.170054	3.17033	0
2020-10-05 11:55:14	3.17319	3.170052	3.17319	0
2020-10-05 12:02:53	3.16457	3.169476	3.16457	0
2020-10-05 12:05:14	3.17321	3.169764	3.17321	0
2020-10-05 12:12:52	3.17321	3.170049	3.17321	0
2020-10-05 12:15:15	3.17031	3.170623	3.17031	0
2020-10-05 12:22:51	3.1761	3.171197	3.1761	0
2020-10-05 12:25:14	3.17324	3.171485	3.17324	0
2020-10-05 12:32:52	3.17324	3.171776	3.17324	0
2020-10-05 12:35:14	3.17612	3.172352	3.17612	0
2020-10-05 12:42:53	3.17036	3.172355	3.17036	0
2020-10-05 12:45:15	3.17036	3.172072	3.17036	0
2020-10-05 12:52:52	3.17324	3.172939	3.17324	0
2020-10-05 12:55:14	3.17324	3.172942	3.17324	0
2020-10-05 13:02:53	3.17324	3.172945	3.17324	0
2020-10-05 13:05:14	3.179	3.173814	3.179	0
2020-10-05 13:12:53	3.17321	3.173525	3.17321	0
2020-10-05 13:15:14	3.17321	3.173522	3.17321	0
2020-10-05 13:22:51	3.17324	3.173522	3.17324	0
2020-10-05 13:25:14	3.17036	3.172946	3.17036	0
2020-10-05 13:32:53	3.17036	3.172946	3.17036	0
2020-10-05 13:35:15	3.16457	3.172367	3.16457	0
2020-10-05 13:42:52	3.17324	3.172367	3.17324	0
2020-10-05 13:45:14	3.17903	3.172946	3.17903	0
2020-10-05 13:52:52	3.17324	3.172946	3.17324	0
2020-10-05 13:55:15	3.16172	3.171218	3.16172	0
2020-10-05 14:02:52	3.17324	3.171221	3.17324	0
2020-10-05 14:05:14	3.17033	3.170933	3.17033	0
2020-10-05 14:12:52	3.17036	3.170645	3.17036	0
2020-10-05 14:15:14	3.17036	3.170645	3.17036	0
2020-10-05 14:22:52	3.17324	3.170933	3.17324	0
2020-10-05 14:25:15	3.15884	3.17036	3.15884	0
2020-10-05 14:32:53	3.17321	3.170357	3.17321	0
2020-10-05 14:35:14	3.17612	3.170066	3.17612	0
2020-10-05 14:42:52	3.17326	3.170068	3.17326	0
2020-10-05 14:45:14	3.17036	3.170932	3.17036	0
2020-10-05 14:52:52	3.17033	3.170641	3.17033	0
2020-10-05 14:55:14	3.17324	3.170932	3.17324	0
2020-10-05 15:02:52	3.17033	3.170929	3.17033	0
2020-10-05 15:05:14	3.17036	3.170929	3.17036	0
2020-10-05 15:12:52	3.17033	3.170638	3.17033	0
2020-10-05 15:15:14	3.17324	3.172078	3.17324	0
2020-10-05 15:22:53	3.18188	3.172945	3.18188	0
2020-10-05 15:25:14	3.17033	3.172366	3.17033	0
2020-10-05 15:32:52	3.17612	3.172652	3.17612	0
2020-10-05 15:35:14	3.179	3.173516	3.179	0
2020-10-05 15:42:52	3.17033	3.173516	3.17033	0
2020-10-05 15:45:14	3.17898	3.17409	3.17898	0
2020-10-05 15:52:53	3.17321	3.174378	3.17321	0
2020-10-05 15:55:14	3.179	3.175242	3.179	0
2020-10-05 16:02:52	3.179	3.176109	3.179	0
2020-10-05 16:05:14	3.17324	3.176109	3.17324	0
2020-10-05 16:12:52	3.17898	3.175819	3.17898	0
2020-10-05 16:15:14	3.17321	3.176107	3.17321	0
2020-10-05 16:22:53	3.17324	3.175819	3.17324	0
2020-10-05 16:25:15	3.16745	3.174664	3.16745	0
2020-10-05 16:32:51	3.17612	3.175243	3.17612	0
2020-10-05 16:35:15	3.17321	3.174666	3.17321	0
2020-10-05 16:42:53	3.17321	3.174666	3.17321	0
2020-10-05 16:45:14	3.16169	3.172935	3.16169	0
2020-10-05 16:52:52	3.17321	3.172356	3.17321	0
2020-10-05 16:55:14	3.17036	3.172068	3.17036	0
2020-10-05 17:02:52	3.17898	3.172068	3.17898	0
2020-10-05 17:05:14	3.17321	3.172068	3.17321	0
2020-10-05 17:12:52	3.17321	3.172065	3.17321	0
2020-10-05 17:15:14	3.17321	3.172641	3.17321	0
2020-10-05 17:22:52	3.17321	3.17235	3.17321	0
2020-10-05 17:25:14	3.17321	3.17235	3.17321	0
2020-10-05 17:32:53	3.17612	3.172641	3.17612	0
2020-10-05 17:35:14	3.16457	3.172929	3.16457	0
2020-10-05 17:42:52	3.17612	3.17322	3.17612	0
2020-10-05 17:45:14	3.17321	3.173505	3.17321	0
2020-10-05 17:52:52	3.1761	3.173217	3.1761	0
2020-10-05 17:55:14	3.17324	3.17322	3.17324	0
2020-10-05 18:02:53	3.17324	3.173223	3.17324	0
2020-10-05 18:05:14	3.18188	3.17409	3.18188	0
2020-10-05 18:12:52	3.17319	3.174088	3.17319	0
2020-10-05 18:15:14	3.16745	3.173512	3.16745	0
2020-10-05 18:22:53	3.1675	3.17265	3.1675	0
2020-10-05 18:25:14	3.1761	3.173803	3.1761	0
2020-10-05 18:32:52	3.1761	3.173801	3.1761	0
2020-10-05 18:35:14	3.17607	3.174087	3.17607	0
2020-10-05 18:42:52	3.17895	3.174372	3.17895	0
2020-10-05 18:45:14	3.1761	3.174658	3.1761	0
2020-10-05 18:52:52	3.17031	3.174365	3.17031	0
2020-10-05 18:55:14	3.17033	3.17321	3.17033	0
2020-10-05 19:02:52	3.17321	3.173212	3.17321	0
2020-10-05 19:05:14	3.1761	3.174077	3.1761	0
2020-10-05 19:12:52	3.17321	3.174648	3.17321	0
2020-10-05 19:15:14	3.17612	3.17465	3.17612	0
2020-10-05 19:22:52	3.17605	3.174645	3.17605	0
2020-10-05 19:25:14	3.17033	3.174071	3.17033	0
2020-10-05 19:32:52	3.1761	3.173786	3.1761	0
2020-10-05 19:35:14	3.179	3.174076	3.179	0
2020-10-05 19:42:52	3.17321	3.174366	3.17321	0
2020-10-05 19:45:14	3.17033	3.174366	3.17033	0
2020-10-05 19:52:52	3.1761	3.174655	3.1761	0
2020-10-05 19:55:14	3.17033	3.174078	3.17033	0
2020-10-05 20:02:53	3.1761	3.174367	3.1761	0
2020-10-05 20:05:14	3.1761	3.174365	3.1761	0
2020-10-05 20:12:52	3.1761	3.17437	3.1761	0
2020-10-05 20:15:14	3.1761	3.174947	3.1761	0
2020-10-05 20:22:52	3.17321	3.174658	3.17321	0
2020-10-05 20:25:14	3.16745	3.173503	3.16745	0
2020-10-05 20:32:52	3.17033	3.173215	3.17033	0
2020-10-05 20:35:14	3.17319	3.173501	3.17319	0
2020-10-05 20:42:53	3.17319	3.17321	3.17319	0
2020-10-05 20:45:14	3.16745	3.172922	3.16745	0
2020-10-05 20:52:52	3.17321	3.172633	3.17321	0
2020-10-05 20:55:14	3.18186	3.173209	3.18186	0
2020-10-05 21:02:51	3.17607	3.173206	3.17607	0
2020-10-05 21:05:14	3.17895	3.173491	3.17895	0
2020-10-05 21:12:53	3.1761	3.17378	3.1761	0
2020-10-05 21:15:14	3.17321	3.174356	3.17321	0
2020-10-05 21:22:52	3.17321	3.174644	3.17321	0
2020-10-05 21:25:14	3.17895	3.17522	3.17895	0
2020-10-05 21:32:52	3.16455	3.174356	3.16455	0
2020-10-05 21:35:14	3.1761	3.175221	3.1761	0
2020-10-05 21:42:53	3.1761	3.17551	3.1761	0
2020-10-05 21:45:14	3.17321	3.174645	3.17321	0
2020-10-05 21:52:52	3.17321	3.174359	3.17321	0
2020-10-05 21:55:15	3.17321	3.173785	3.17321	0
2020-10-05 22:02:53	3.17319	3.173494	3.17319	0
2020-10-05 22:05:14	3.1761	3.173783	3.1761	0
2020-10-05 22:12:52	3.17319	3.173781	3.17319	0
2020-10-05 22:15:14	3.17607	3.173493	3.17607	0
2020-10-05 22:22:52	3.17321	3.174359	3.17321	0
2020-10-05 22:25:14	3.17319	3.174068	3.17319	0
2020-10-05 22:32:52	3.17319	3.173777	3.17319	0
2020-10-05 22:35:15	3.17031	3.173487	3.17031	0
2020-10-05 22:42:52	3.17319	3.173485	3.17319	0
2020-10-05 22:45:14	3.17607	3.173771	3.17607	0
2020-10-05 22:52:52	3.17319	3.173771	3.17319	0
2020-10-05 22:55:14	3.17898	3.174059	3.17898	0
2020-10-05 23:02:53	3.16745	3.173485	3.16745	0
2020-10-05 23:05:14	3.16748	3.172626	3.16748	0
2020-10-05 23:12:52	3.17321	3.172626	3.17321	0
2020-10-05 23:15:15	3.17319	3.172626	3.17319	0
2020-10-05 23:22:52	3.1761	3.172917	3.1761	0
2020-10-05 23:25:15	3.17324	3.17321	3.17324	0
2020-10-05 23:32:51	3.17324	3.173215	3.17324	0
2020-10-05 23:35:14	3.17033	3.172641	3.17033	0
2020-10-05 23:42:52	3.1761	3.172932	3.1761	0
2020-10-05 23:45:14	3.17033	3.172067	3.17033	0
2020-10-05 23:52:52	3.17324	3.172646	3.17324	0
2020-10-05 23:55:14	3.17028	3.172926	3.17028	0
2020-10-06 00:02:52	3.1761	3.173215	3.1761	0
2020-10-06 00:05:15	3.17031	3.172927	3.17031	0
2020-10-06 00:12:53	3.1761	3.172927	3.1761	0
2020-10-06 00:15:14	3.1761	3.173213	3.1761	0
2020-10-06 00:22:52	3.17607	3.173496	3.17607	0
2020-10-06 00:25:15	3.17031	3.173494	3.17031	0
2020-10-06 00:32:52	3.17319	3.173203	3.17319	0
2020-10-06 00:35:14	3.17319	3.173489	3.17319	0
2020-10-06 00:42:52	3.1761	3.173775	3.1761	0
2020-10-06 00:45:14	3.17612	3.174359	3.17612	0
2020-10-06 00:52:52	3.17324	3.174073	3.17324	0
2020-10-06 00:55:15	3.17321	3.174363	3.17321	0
2020-10-06 01:02:52	3.1761	3.174363	3.1761	0
2020-10-06 01:05:14	3.17319	3.174072	3.17319	0
2020-10-06 01:12:52	3.17898	3.174363	3.17898	0
2020-10-06 01:15:14	3.16745	3.174077	3.16745	0
2020-10-06 01:22:53	3.17031	3.173789	3.17031	0
2020-10-06 01:25:14	3.17898	3.174368	3.17898	0
2020-10-06 01:32:52	3.17898	3.174656	3.17898	0
2020-10-06 01:35:15	3.17607	3.174651	3.17607	0
2020-10-06 01:42:53	3.17031	3.174358	3.17031	0
2020-10-06 01:45:14	3.1761	3.174647	3.1761	0
2020-10-06 01:52:52	3.17321	3.174358	3.17321	0
2020-10-06 01:55:15	3.1761	3.174649	3.1761	0
2020-10-06 02:02:52	3.1761	3.174361	3.1761	0
2020-10-06 02:05:14	3.17319	3.174935	3.17319	0
2020-10-06 02:12:52	3.17895	3.175799	3.17895	0
2020-10-06 02:15:15	3.17895	3.175796	3.17895	0
2020-10-06 02:22:52	3.17319	3.175217	3.17319	0
2020-10-06 02:25:15	3.17898	3.175508	3.17898	0
2020-10-06 02:32:52	3.17321	3.175798	3.17321	0
2020-10-06 02:35:14	3.17319	3.175507	3.17319	0
2020-10-06 02:42:52	3.17607	3.175793	3.17607	0
2020-10-06 02:45:15	3.17319	3.175502	3.17319	0
2020-10-06 02:52:52	3.17607	3.175499	3.17607	0
2020-10-06 02:55:14	3.17605	3.175785	3.17605	0
2020-10-06 03:02:52	3.1761	3.1755	3.1761	0
2020-10-06 03:05:14	3.17031	3.174636	3.17031	0
2020-10-06 03:12:52	3.17031	3.174348	3.17031	0
2020-10-06 03:15:15	3.17612	3.174062	3.17612	0
2020-10-06 03:22:52	3.17324	3.174065	3.17324	0
2020-10-06 03:25:14	3.17321	3.174067	3.17321	0
2020-10-06 03:32:53	3.1761	3.17407	3.1761	0
2020-10-06 03:35:14	3.17321	3.174072	3.17321	0
2020-10-06 03:42:52	3.17033	3.173498	3.17033	0
2020-10-06 03:45:15	3.18183	3.174076	3.18183	0
2020-10-06 03:52:52	3.17033	3.173499	3.17033	0
2020-10-06 03:55:14	3.17898	3.174366	3.17898	0
2020-10-06 04:02:52	3.1761	3.174945	3.1761	0
2020-10-06 04:05:14	3.18183	3.175516	3.18183	0
2020-10-06 04:12:52	3.17321	3.175513	3.17321	0
2020-10-06 04:15:15	3.18474	3.176666	3.18474	0
2020-10-06 04:22:52	3.17898	3.176954	3.17898	0
2020-10-06 04:25:14	3.17607	3.17724	3.17607	0
2020-10-06 04:32:53	3.17319	3.177526	3.17319	0
2020-10-06 04:35:14	3.17321	3.176664	3.17321	0
2020-10-06 04:42:53	3.16743	3.176374	3.16743	0
2020-10-06 04:45:15	3.17319	3.175795	3.17319	0
2020-10-06 04:52:52	3.17321	3.175506	3.17321	0
2020-10-06 04:55:15	3.18764	3.176087	3.18764	0
2020-10-06 05:02:52	3.16743	3.175509	3.16743	0
2020-10-06 05:05:14	3.17321	3.174356	3.17321	0
2020-10-06 05:12:53	3.17612	3.17407	3.17612	0
2020-10-06 05:15:14	3.17321	3.173784	3.17321	0
2020-10-06 05:22:52	3.17607	3.174072	3.17607	0
2020-10-06 05:25:15	3.17895	3.174646	3.17895	0
2020-10-06 05:32:53	3.17319	3.175222	3.17319	0
2020-10-06 05:35:14	3.17898	3.175801	3.17898	0
2020-10-06 05:42:52	3.17319	3.175799	3.17319	0
2020-10-06 05:45:14	3.17033	3.174068	3.17033	0
2020-10-06 05:52:52	3.17321	3.174646	3.17321	0
2020-10-06 05:55:15	3.17319	3.174644	3.17319	0
2020-10-06 06:02:52	3.17321	3.174353	3.17321	0
2020-10-06 06:05:14	3.17033	3.174065	3.17033	0
2020-10-06 06:12:52	3.17319	3.173777	3.17319	0
2020-10-06 06:15:14	3.17319	3.173201	3.17319	0
2020-10-06 06:22:52	3.17033	3.172915	3.17033	0
2020-10-06 06:25:14	3.17319	3.172336	3.17319	0
2020-10-06 06:32:52	3.17033	3.17205	3.17033	0
2020-10-06 06:35:15	3.16748	3.171765	3.16748	0
2020-10-06 06:42:52	3.17324	3.171768	3.17324	0
2020-10-06 06:45:14	3.17321	3.17177	3.17321	0
2020-10-06 06:52:52	3.17033	3.171482	3.17033	0
2020-10-06 06:55:14	3.17324	3.171773	3.17324	0
2020-10-06 07:02:52	3.17612	3.172066	3.17612	0
2020-10-06 07:05:14	3.17321	3.172068	3.17321	0
2020-10-06 07:12:52	3.17321	3.172356	3.17321	0
2020-10-06 07:15:15	3.16169	3.171206	3.16169	0
2020-10-06 07:22:53	3.16745	3.170918	3.16745	0
2020-10-06 07:25:14	3.17321	3.171491	3.17321	0
2020-10-06 07:32:51	3.17612	3.171779	3.17612	0
2020-10-06 07:35:15	3.16462	3.17092	3.16462	0
2020-10-06 07:42:51	3.17898	3.171785	3.17898	0
2020-10-06 07:45:14	3.17612	3.172073	3.17612	0
2020-10-06 07:52:52	3.17036	3.171497	3.17036	0
2020-10-06 07:55:14	3.17612	3.171788	3.17612	0
2020-10-06 08:02:52	3.1761	3.172077	3.1761	0
2020-10-06 08:05:15	3.16745	3.172653	3.16745	0
2020-10-06 08:12:52	3.179	3.173808	3.179	0
2020-10-06 08:15:14	3.18474	3.174961	3.18474	0
2020-10-06 08:22:52	3.17036	3.174385	3.17036	0
2020-10-06 08:25:14	3.17321	3.175244	3.17321	0
2020-10-06 08:32:53	3.17321	3.174667	3.17321	0
2020-10-06 08:35:14	3.17033	3.174088	3.17033	0
2020-10-06 08:42:52	3.17036	3.174088	3.17036	0
2020-10-06 08:45:14	3.17321	3.173797	3.17321	0
2020-10-06 08:52:52	3.17321	3.173508	3.17321	0
2020-10-06 08:55:14	3.17324	3.174087	3.17324	0
2020-10-06 09:02:52	3.17324	3.173511	3.17324	0
2020-10-06 09:05:14	3.16748	3.171785	3.16748	0
2020-10-06 09:12:52	3.17033	3.171782	3.17033	0
2020-10-06 09:15:14	3.16748	3.171209	3.16748	0
2020-10-06 09:22:52	3.17612	3.1715	3.17612	0
2020-10-06 09:25:14	3.1646	3.170927	3.1646	0
2020-10-06 09:32:52	3.17321	3.171212	3.17321	0
2020-10-06 09:35:14	3.17324	3.171215	3.17324	0
2020-10-06 09:42:53	3.17036	3.17093	3.17036	0
2020-10-06 09:45:14	3.17321	3.170927	3.17321	0
2020-10-06 09:52:53	3.17319	3.170922	3.17319	0
2020-10-06 09:55:14	3.17033	3.171207	3.17033	0
2020-10-06 10:02:52	3.17321	3.171495	3.17321	0
2020-10-06 10:05:14	3.17033	3.17178	3.17033	0
2020-10-06 10:12:52	3.17321	3.171489	3.17321	0
2020-10-06 10:15:14	3.17321	3.17235	3.17321	0
2020-10-06 10:22:52	3.1761	3.172639	3.1761	0
2020-10-06 10:25:14	3.1761	3.172925	3.1761	0
2020-10-06 10:32:53	3.17321	3.17321	3.17321	0
2020-10-06 10:35:14	3.17036	3.172925	3.17036	0
2020-10-06 10:42:52	3.17033	3.172639	3.17033	0
2020-10-06 10:45:14	3.17324	3.17293	3.17324	0
2020-10-06 10:52:53	3.17326	3.172935	3.17326	0
2020-10-06 10:55:15	3.17324	3.173226	3.17324	0
2020-10-06 11:02:52	3.17326	3.173231	3.17326	0
2020-10-06 11:05:15	3.17324	3.173234	3.17324	0
2020-10-06 11:12:52	3.17329	3.172953	3.17329	0
2020-10-06 11:15:15	3.17905	3.173248	3.17905	0
2020-10-06 11:22:51	3.16467	3.172394	3.16467	0
2020-10-06 11:25:15	3.17619	3.172977	3.17619	0
2020-10-06 11:32:51	3.16755	3.172699	3.16755	0
2020-10-06 11:35:13	3.18193	3.173568	3.18193	0
2020-10-06 11:42:53	3.17329	3.173571	3.17329	0
2020-10-06 11:45:14	3.17905	3.174152	3.17905	0
2020-10-06 11:52:52	3.17615	3.174441	3.17615	0
2020-10-06 11:55:15	3.17326	3.174443	3.17326	0
2020-10-06 12:02:52	3.17615	3.174729	3.17615	0
2020-10-06 12:05:14	3.17905	3.174729	3.17905	0
2020-10-06 12:12:52	3.17329	3.175591	3.17329	0
2020-10-06 12:15:15	3.16465	3.174437	3.16465	0
2020-10-06 12:22:54	3.17612	3.175294	3.17612	0
2020-10-06 12:25:14	3.17038	3.174139	3.17038	0
2020-10-06 12:32:52	3.17326	3.174136	3.17326	0
2020-10-06 12:35:15	3.17615	3.173846	3.17615	0
2020-10-06 12:42:52	3.17326	3.173557	3.17326	0
2020-10-06 12:45:14	3.1675	3.172981	3.1675	0
2020-10-06 12:52:53	3.1646	3.171826	3.1646	0
2020-10-06 12:55:15	3.17036	3.170957	3.17036	0
2020-10-06 13:02:52	3.17036	3.170664	3.17036	0
2020-10-06 13:05:14	3.179	3.172099	3.179	0
2020-10-06 13:12:52	3.17326	3.171813	3.17326	0
2020-10-06 13:15:14	3.17615	3.17239	3.17615	0
2020-10-06 13:22:53	3.179	3.172964	3.179	0
2020-10-06 13:25:14	3.17036	3.172385	3.17036	0
2020-10-06 13:32:55	3.17324	3.172383	3.17324	0
2020-10-06 13:35:15	3.17324	3.172957	3.17324	0
2020-10-06 13:42:52	3.17321	3.173818	3.17321	0
2020-10-06 13:45:14	3.17036	3.173818	3.17036	0
2020-10-06 13:52:53	3.17324	3.174106	3.17324	0
2020-10-06 13:55:14	3.16748	3.172954	3.16748	0
2020-10-06 14:02:52	3.17036	3.172664	3.17036	0
2020-10-06 14:05:14	3.17326	3.172375	3.17326	0
2020-10-06 14:12:52	3.17036	3.171511	3.17036	0
2020-10-06 14:15:14	3.17036	3.171511	3.17036	0
2020-10-06 14:22:53	3.17036	3.171223	3.17036	0
2020-10-06 14:25:14	3.17036	3.170935	3.17036	0
2020-10-06 14:32:52	3.17036	3.17065	3.17036	0
2020-10-06 14:35:14	3.17326	3.17094	3.17326	0
2020-10-06 14:42:54	3.17321	3.170937	3.17321	0
2020-10-06 14:45:14	3.16748	3.170937	3.16748	0
2020-10-06 14:52:52	3.17324	3.171225	3.17324	0
2020-10-06 14:55:14	3.17321	3.17122	3.17321	0
2020-10-06 15:02:52	3.17324	3.171508	3.17324	0
2020-10-06 15:05:14	3.16748	3.17122	3.16748	0
2020-10-06 15:12:52	3.17324	3.171508	3.17324	0
2020-10-06 15:15:15	3.17038	3.17151	3.17038	0
2020-10-06 15:22:53	3.17324	3.171798	3.17324	0
2020-10-06 15:25:14	3.17321	3.171793	3.17321	0
2020-10-06 15:32:53	3.17033	3.171505	3.17033	0
2020-10-06 15:35:15	3.17326	3.172083	3.17326	0
2020-10-06 15:42:53	3.17324	3.172083	3.17324	0
2020-10-06 15:45:14	3.17036	3.171798	3.17036	0
2020-10-06 15:52:52	3.17036	3.17151	3.17036	0
2020-10-06 15:55:14	3.17324	3.172086	3.17324	0
2020-10-06 16:02:52	3.1675	3.171512	3.1675	0
2020-10-06 16:05:14	3.16169	3.170643	3.16169	0
2020-10-06 16:12:52	3.17324	3.170643	3.17324	0
2020-10-06 16:15:15	3.17036	3.170358	3.17036	0
2020-10-06 16:22:53	3.16748	3.170073	3.16748	0
2020-10-06 16:25:14	3.15881	3.168628	3.15881	0
2020-10-06 16:32:52	3.17036	3.16834	3.17036	0
2020-10-06 16:35:15	3.179	3.169204	3.179	0
2020-10-06 16:42:52	3.17033	3.169201	3.17033	0
2020-10-06 16:45:14	3.17036	3.168913	3.17036	0
2020-10-06 16:52:52	3.17036	3.169199	3.17036	0
2020-10-06 16:55:15	3.16457	3.169487	3.16457	0
2020-10-06 17:02:53	3.17036	3.169199	3.17036	0
2020-10-06 17:05:14	3.17324	3.169487	3.17324	0
2020-10-06 17:12:52	3.179	3.170639	3.179	0
2020-10-06 17:15:14	3.17324	3.172082	3.17324	0
2020-10-06 17:22:52	3.17324	3.17237	3.17324	0
2020-10-06 17:25:14	3.17324	3.171794	3.17324	0
2020-10-06 17:32:52	3.17324	3.172085	3.17324	0
2020-10-06 17:35:14	3.18186	3.173235	3.18186	0
2020-10-06 17:42:52	3.17036	3.173235	3.17036	0
2020-10-06 17:45:14	3.17321	3.174099	3.17321	0
2020-10-06 17:52:55	3.17612	3.174675	3.17612	0
2020-10-06 17:55:15	3.17324	3.174675	3.17324	0
2020-10-06 18:02:52	3.17033	3.173808	3.17033	0
2020-10-06 18:05:15	3.17321	3.173805	3.17321	0
2020-10-06 18:12:53	3.17031	3.173512	3.17031	0
2020-10-06 18:15:14	3.17324	3.173512	3.17324	0
2020-10-06 18:22:52	3.17324	3.173512	3.17324	0
2020-10-06 18:25:14	3.17321	3.172647	3.17321	0
2020-10-06 18:32:52	3.16745	3.172356	3.16745	0
2020-10-06 18:35:14	3.16172	3.171207	3.16172	0
2020-10-06 18:42:52	3.17031	3.170626	3.17031	0
2020-10-06 18:45:14	3.16745	3.170047	3.16745	0
2020-10-06 18:52:52	3.1761	3.170624	3.1761	0
2020-10-06 18:55:14	3.179	3.171203	3.179	0
2020-10-06 19:02:52	3.17036	3.171208	3.17036	0
2020-10-06 19:05:14	3.17321	3.171205	3.17321	0
2020-10-06 19:12:52	3.17612	3.171493	3.17612	0
2020-10-06 19:15:14	3.17321	3.171493	3.17321	0
2020-10-06 19:22:53	3.17033	3.171781	3.17033	0
2020-10-06 19:25:15	3.16457	3.172066	3.16457	0
2020-10-06 19:32:52	3.17898	3.172933	3.17898	0
2020-10-06 19:35:14	3.17036	3.173224	3.17036	0
2020-10-06 19:42:52	3.17321	3.172935	3.17321	0
2020-10-06 19:45:14	3.16748	3.171783	3.16748	0
2020-10-06 19:52:53	3.17036	3.171783	3.17036	0
2020-10-06 19:55:15	3.16172	3.170634	3.16172	0
2020-10-06 20:02:53	3.17033	3.170055	3.17033	0
2020-10-06 20:05:14	3.17321	3.170055	3.17321	0
2020-10-06 20:12:52	3.17031	3.170053	3.17031	0
2020-10-06 20:15:14	3.17033	3.170629	3.17033	0
2020-10-06 20:22:53	3.17033	3.169764	3.17033	0
2020-10-06 20:25:14	3.16745	3.169473	3.16745	0
2020-10-06 20:32:52	3.17033	3.169185	3.17033	0
2020-10-06 20:35:15	3.16745	3.169182	3.16745	0
2020-10-06 20:42:52	3.179	3.170046	3.179	0
2020-10-06 20:45:14	3.17321	3.171195	3.17321	0
2020-10-06 20:52:53	3.17321	3.171483	3.17321	0
2020-10-06 20:55:14	3.17321	3.171483	3.17321	0
2020-10-06 21:02:52	3.17036	3.171488	3.17036	0
2020-10-06 21:05:14	3.17898	3.172353	3.17898	0
2020-10-06 21:12:53	3.17036	3.172356	3.17036	0
2020-10-06 21:15:14	3.1646	3.172071	3.1646	0
2020-10-06 21:22:52	3.17033	3.172071	3.17033	0
2020-10-06 21:25:14	3.17036	3.172362	3.17036	0
2020-10-06 21:32:52	3.1761	3.172072	3.1761	0
2020-10-06 21:35:15	3.17038	3.171789	3.17038	0
2020-10-06 21:42:53	3.17033	3.171501	3.17033	0
2020-10-06 21:45:14	3.16748	3.170928	3.16748	0
2020-10-06 21:52:55	3.17033	3.170925	3.17033	0
2020-10-06 21:55:14	3.17036	3.170063	3.17036	0
2020-10-06 22:02:52	3.17036	3.170063	3.17036	0
2020-10-06 22:05:15	3.17033	3.170636	3.17033	0
2020-10-06 22:12:52	3.17321	3.170924	3.17321	0
2020-10-06 22:15:14	3.17033	3.170921	3.17033	0
2020-10-06 22:22:52	3.17033	3.170344	3.17033	0
2020-10-06 22:25:14	3.16745	3.170051	3.16745	0
2020-10-06 22:32:52	3.17033	3.170051	3.17033	0
2020-10-06 22:35:15	3.17033	3.170336	3.17033	0
2020-10-06 22:42:51	3.17033	3.170336	3.17033	0
2020-10-06 22:45:15	3.17036	3.170336	3.17036	0
2020-10-06 22:52:52	3.16745	3.170045	3.16745	0
2020-10-06 22:55:14	3.16169	3.169181	3.16169	0
2020-10-06 23:02:54	3.17612	3.169472	3.17612	0
2020-10-06 23:05:14	3.16745	3.169184	3.16745	0
2020-10-06 23:12:52	3.16745	3.168896	3.16745	0
2020-10-06 23:15:15	3.17033	3.169184	3.17033	0
2020-10-06 23:22:52	3.16745	3.168896	3.16745	0
2020-10-06 23:25:14	3.17033	3.168896	3.17033	0
2020-10-06 23:32:52	3.16169	3.168032	3.16169	0
2020-10-06 23:35:14	3.16745	3.167741	3.16745	0
2020-10-06 23:42:52	3.17033	3.168029	3.17033	0
2020-10-06 23:45:15	3.16748	3.168608	3.16748	0
2020-10-06 23:52:53	3.15881	3.166877	3.15881	0
2020-10-06 23:55:14	3.16169	3.166301	3.16169	0
2020-10-07 00:02:55	3.17036	3.166592	3.17036	0
2020-10-07 00:05:14	3.15593	3.165152	3.15593	0
2020-10-07 00:12:55	3.16745	3.165152	3.16745	0
2020-10-07 00:15:14	3.1646	3.164579	3.1646	0
2020-10-07 00:22:52	3.16745	3.165155	3.16745	0
2020-10-07 00:25:15	3.17036	3.165446	3.17036	0
2020-10-07 00:32:52	3.17031	3.165444	3.17031	0
2020-10-07 00:35:14	3.16745	3.165441	3.16745	0
2020-10-07 00:42:52	3.16748	3.166308	3.16748	0
2020-10-07 00:45:14	3.1646	3.166599	3.1646	0
2020-10-07 00:52:52	3.17324	3.166887	3.17324	0
2020-10-07 00:55:14	3.1646	3.167754	3.1646	0
2020-10-07 01:02:52	3.17033	3.168042	3.17033	0
2020-10-07 01:05:14	3.17033	3.168615	3.17033	0
2020-10-07 01:12:53	3.17321	3.169191	3.17321	0
2020-10-07 01:15:14	3.16169	3.168324	3.16169	0
2020-10-07 01:22:53	3.17321	3.168614	3.17321	0
2020-10-07 01:25:14	3.17321	3.16919	3.17321	0
2020-10-07 01:32:53	3.17033	3.169475	3.17033	0
2020-10-07 01:35:14	3.16745	3.16976	3.16745	0
2020-10-07 01:42:52	3.17321	3.169757	3.17321	0
2020-10-07 01:45:14	3.17033	3.17033	3.17033	0
2020-10-07 01:52:52	3.17033	3.17033	3.17033	0
2020-10-07 01:55:14	3.16745	3.170042	3.16745	0
2020-10-07 02:02:53	3.17033	3.169754	3.17033	0
2020-10-07 02:05:14	3.17321	3.170906	3.17321	0
2020-10-07 02:12:52	3.17324	3.170909	3.17324	0
2020-10-07 02:15:14	3.17033	3.170621	3.17033	0
2020-10-07 02:22:52	3.17031	3.170619	3.17031	0
2020-10-07 02:25:14	3.16169	3.170043	3.16169	0
2020-10-07 02:32:53	3.17321	3.170043	3.17321	0
2020-10-07 02:35:14	3.17033	3.170043	3.17033	0
2020-10-07 02:42:52	3.17033	3.170043	3.17033	0
2020-10-07 02:45:14	3.17033	3.170331	3.17033	0
2020-10-07 02:52:52	3.17031	3.170329	3.17031	0
2020-10-07 02:55:15	3.17033	3.170041	3.17033	0
2020-10-07 03:02:52	3.17036	3.169753	3.17036	0
2020-10-07 03:05:14	3.1761	3.17033	3.1761	0
2020-10-07 03:12:52	3.16745	3.170044	3.16745	0
2020-10-07 03:15:14	3.16745	3.17062	3.16745	0
2020-10-07 03:22:52	3.17033	3.170332	3.17033	0
2020-10-07 03:25:15	3.16745	3.170044	3.16745	0
2020-10-07 03:32:53	3.17036	3.170047	3.17036	0
2020-10-07 03:35:14	3.17321	3.170335	3.17321	0
2020-10-07 03:42:52	3.17033	3.170337	3.17033	0
2020-10-07 03:45:15	3.17031	3.170335	3.17031	0
2020-10-07 03:52:52	3.17033	3.170332	3.17033	0
2020-10-07 03:55:14	3.16169	3.168891	3.16169	0
2020-10-07 04:02:52	3.16743	3.168889	3.16743	0
2020-10-07 04:05:14	3.17033	3.169177	3.17033	0
2020-10-07 04:12:52	3.17031	3.169175	3.17031	0
2020-10-07 04:15:15	3.16455	3.168885	3.16455	0
2020-10-07 04:22:52	3.17033	3.168882	3.17033	0
2020-10-07 04:25:14	3.15879	3.16744	3.15879	0
2020-10-07 04:32:52	3.16743	3.16715	3.16743	0
2020-10-07 04:35:15	3.17033	3.167152	3.17033	0
2020-10-07 04:42:52	3.16745	3.166864	3.16745	0
2020-10-07 04:45:14	3.17321	3.168016	3.17321	0
2020-10-07 04:52:53	3.17031	3.168304	3.17031	0
2020-10-07 04:55:14	3.16748	3.168019	3.16748	0
2020-10-07 05:02:52	3.16743	3.167731	3.16743	0
2020-10-07 05:05:14	3.17031	3.168307	3.17031	0
2020-10-07 05:12:52	3.16745	3.168019	3.16745	0
2020-10-07 05:15:15	3.16745	3.168885	3.16745	0
2020-10-07 05:22:51	3.16743	3.168885	3.16743	0
2020-10-07 05:25:15	3.16743	3.168595	3.16743	0
2020-10-07 05:32:52	3.16169	3.168019	3.16169	0
2020-10-07 05:35:14	3.16743	3.167441	3.16743	0
2020-10-07 05:42:52	3.16743	3.167153	3.16743	0
2020-10-07 05:45:14	3.17324	3.167729	3.17324	0
2020-10-07 05:52:53	3.16745	3.167731	3.16745	0
2020-10-07 05:55:15	3.16748	3.167448	3.16748	0
2020-10-07 06:02:52	3.16745	3.167448	3.16745	0
2020-10-07 06:05:15	3.17898	3.168601	3.17898	0
2020-10-07 06:12:53	3.17319	3.169177	3.17319	0
2020-10-07 06:15:14	3.17321	3.169755	3.17321	0
2020-10-07 06:22:52	3.17033	3.170619	3.17033	0
2020-10-07 06:25:15	3.16455	3.170331	3.16455	0
2020-10-07 06:32:52	3.17033	3.170621	3.17033	0
2020-10-07 06:35:15	3.16745	3.170042	3.16745	0
2020-10-07 06:42:52	3.16745	3.170042	3.16745	0
2020-10-07 06:45:13	3.15879	3.169173	3.15879	0
2020-10-07 06:52:52	3.16745	3.169173	3.16745	0
2020-10-07 06:55:14	3.17031	3.168306	3.17031	0
2020-10-07 07:02:52	3.1674	3.167727	3.1674	0
2020-10-07 07:05:14	3.1674	3.167146	3.1674	0
2020-10-07 07:12:52	3.17026	3.167139	3.17026	0
2020-10-07 07:15:14	3.16162	3.166846	3.16162	0
2020-10-07 07:22:52	3.16738	3.166551	3.16738	0
2020-10-07 07:25:15	3.17602	3.167408	3.17602	0
2020-10-07 07:32:52	3.17026	3.167689	3.17026	0
2020-10-07 07:35:14	3.17312	3.169122	3.17312	0
2020-10-07 07:42:53	3.16738	3.169115	3.16738	0
2020-10-07 07:45:14	3.16735	3.168819	3.16735	0
2020-10-07 07:52:53	3.16735	3.168814	3.16735	0
2020-10-07 07:55:14	3.16162	3.168236	3.16162	0
2020-10-07 08:02:52	3.16738	3.167948	3.16738	0
2020-10-07 08:05:14	3.16447	3.168233	3.16447	0
2020-10-07 08:12:53	3.1645	3.167945	3.1645	0
2020-10-07 08:15:14	3.1645	3.166793	3.1645	0
2020-10-07 08:22:52	3.16738	3.166505	3.16738	0
2020-10-07 08:25:15	3.16735	3.165928	3.16735	0
2020-10-07 08:32:52	3.1674	3.16593	3.1674	0
2020-10-07 08:35:14	3.16162	3.165357	3.16162	0
2020-10-07 08:42:52	3.17026	3.165648	3.17026	0
2020-10-07 08:45:14	3.16452	3.165938	3.16452	0
2020-10-07 08:52:52	3.16743	3.165943	3.16743	0
2020-10-07 08:55:14	3.1674	3.166236	3.1674	0
2020-10-07 09:02:52	3.16455	3.166241	3.16455	0
2020-10-07 09:05:14	3.1674	3.166531	3.1674	0
2020-10-07 09:12:54	3.17033	3.166826	3.17033	0
2020-10-07 09:15:14	3.17031	3.167122	3.17031	0
2020-10-07 09:22:53	3.16743	3.167125	3.16743	0
2020-10-07 09:25:15	3.16745	3.167708	3.16745	0
2020-10-07 09:32:52	3.16455	3.167137	3.16455	0
2020-10-07 09:35:15	3.16743	3.167428	3.16743	0
2020-10-07 09:42:54	3.16745	3.16743	3.16745	0
2020-10-07 09:45:14	3.17033	3.167723	3.17033	0
2020-10-07 09:52:52	3.17321	3.168589	3.17321	0
2020-10-07 09:55:15	3.16167	3.168016	3.16167	0
2020-10-07 10:02:51	3.16745	3.167728	3.16745	0
2020-10-07 10:05:15	3.16169	3.166866	3.16169	0
2020-10-07 10:12:52	3.16745	3.166868	3.16745	0
2020-10-07 10:15:14	3.17033	3.167156	3.17033	0
2020-10-07 10:22:53	3.16455	3.167156	3.16455	0
2020-10-07 10:25:14	3.15876	3.166289	3.15876	0
2020-10-07 10:32:52	3.17033	3.166577	3.17033	0
2020-10-07 10:35:14	3.16745	3.166289	3.16745	0
2020-10-07 10:42:52	3.16745	3.165713	3.16745	0
2020-10-07 10:45:14	3.1761	3.167156	3.1761	0
2020-10-07 10:52:53	3.16745	3.167156	3.16745	0
2020-10-07 10:55:14	3.16743	3.16773	3.16743	0
2020-10-07 11:02:52	3.17028	3.168013	3.17028	0
2020-10-07 11:05:14	3.16169	3.167149	3.16169	0
2020-10-07 11:12:53	3.16745	3.167439	3.16745	0
2020-10-07 11:15:14	3.17321	3.168884	3.17321	0
2020-10-07 11:22:51	3.17031	3.168882	3.17031	0
2020-10-07 11:25:14	3.16457	3.168594	3.16457	0
2020-10-07 11:32:52	3.16745	3.168594	3.16745	0
2020-10-07 11:35:14	3.16743	3.167727	3.16743	0
2020-10-07 11:42:52	3.16743	3.167725	3.16743	0
2020-10-07 11:45:14	3.16745	3.167727	3.16745	0
2020-10-07 11:52:51	3.17033	3.167732	3.17033	0
2020-10-07 11:55:14	3.17321	3.168884	3.17321	0
2020-10-07 12:02:53	3.17036	3.169175	3.17036	0
2020-10-07 12:05:14	3.17033	3.168887	3.17033	0
2020-10-07 12:12:53	3.17031	3.168887	3.17031	0
2020-10-07 12:15:14	3.16745	3.169175	3.16745	0
2020-10-07 12:22:52	3.17321	3.169751	3.17321	0
2020-10-07 12:25:14	3.16455	3.169463	3.16455	0
2020-10-07 12:32:52	3.17033	3.169753	3.17033	0
2020-10-07 12:35:14	3.17898	3.170906	3.17898	0
2020-10-07 12:42:52	3.17031	3.170904	3.17031	0
2020-10-07 12:45:15	3.17033	3.170616	3.17033	0
2020-10-07 12:52:52	3.16745	3.170325	3.16745	0
2020-10-07 12:55:14	3.16748	3.17004	3.16748	0
2020-10-07 13:02:53	3.17321	3.17033	3.17321	0
2020-10-07 13:05:14	3.17324	3.170909	3.17324	0
2020-10-07 13:12:52	3.17033	3.170621	3.17033	0
2020-10-07 13:15:14	3.17321	3.171487	3.17321	0
2020-10-07 13:22:52	3.16745	3.171199	3.16745	0
2020-10-07 13:25:14	3.16167	3.169468	3.16167	0
2020-10-07 13:32:51	3.17033	3.16947	3.17033	0
2020-10-07 13:35:15	3.16455	3.168892	3.16455	0
2020-10-07 13:42:52	3.17031	3.169178	3.17031	0
2020-10-07 13:45:14	3.16743	3.169173	3.16743	0
2020-10-07 13:52:53	3.18183	3.170035	3.18183	0
2020-10-07 13:55:15	3.16745	3.169456	3.16745	0
2020-10-07 14:02:53	3.17321	3.169744	3.17321	0
2020-10-07 14:05:14	3.17033	3.169456	3.17033	0
2020-10-07 14:12:52	3.17033	3.169744	3.17033	0
2020-10-07 14:15:14	3.16745	3.170322	3.16745	0
2020-10-07 14:22:53	3.17031	3.17032	3.17031	0
2020-10-07 14:25:14	3.16743	3.170608	3.16743	0
2020-10-07 14:32:52	3.17319	3.170896	3.17319	0
2020-10-07 14:35:14	3.17033	3.171186	3.17033	0
2020-10-07 14:42:52	3.17324	3.170327	3.17324	0
2020-10-07 14:45:14	3.17319	3.170901	3.17319	0
2020-10-07 14:52:53	3.17031	3.170611	3.17031	0
2020-10-07 14:55:15	3.17031	3.170609	3.17031	0
2020-10-07 15:02:53	3.17031	3.170607	3.17031	0
2020-10-07 15:05:14	3.16457	3.170319	3.16457	0
2020-10-07 15:12:53	3.17031	3.170319	3.17031	0
2020-10-07 15:15:15	3.16457	3.170033	3.16457	0
2020-10-07 15:22:52	3.16745	3.169459	3.16745	0
2020-10-07 15:25:15	3.16169	3.168595	3.16169	0
2020-10-07 15:32:52	3.16745	3.168016	3.16745	0
2020-10-07 15:35:15	3.17321	3.168018	3.17321	0
2020-10-07 15:42:52	3.17033	3.16802	3.17033	0
2020-10-07 15:45:14	3.15881	3.16687	3.15881	0
2020-10-07 15:52:52	3.17898	3.167737	3.17898	0
2020-10-07 15:55:14	3.17031	3.168311	3.17031	0
2020-10-07 16:02:52	3.17033	3.168313	3.17033	0
2020-10-07 16:05:14	3.17319	3.169175	3.17319	0
2020-10-07 16:12:53	3.17319	3.169749	3.17319	0
2020-10-07 16:15:15	3.17321	3.170901	3.17321	0
2020-10-07 16:22:53	3.17321	3.171477	3.17321	0
2020-10-07 16:25:15	3.16169	3.170325	3.16169	0
2020-10-07 16:32:51	3.17033	3.170325	3.17033	0
2020-10-07 16:35:14	3.17033	3.171477	3.17033	0
2020-10-07 16:42:52	3.16743	3.170322	3.16743	0
2020-10-07 16:45:14	3.17031	3.170322	3.17031	0
2020-10-07 16:52:52	3.17607	3.170896	3.17607	0
2020-10-07 16:55:14	3.17319	3.170896	3.17319	0
2020-10-07 17:02:52	3.17033	3.17061	3.17033	0
2020-10-07 17:05:14	3.16745	3.170034	3.16745	0
2020-10-07 17:12:52	3.17321	3.170034	3.17321	0
2020-10-07 17:15:15	3.17607	3.171472	3.17607	0
2020-10-07 17:22:52	3.17321	3.17176	3.17321	0
2020-10-07 17:25:14	3.17319	3.172046	3.17319	0
2020-10-07 17:32:52	3.17321	3.172624	3.17321	0
2020-10-07 17:35:14	3.17031	3.172624	3.17031	0
2020-10-07 17:42:52	3.17033	3.17205	3.17033	0
2020-10-07 17:45:14	3.17607	3.172338	3.17607	0
2020-10-07 17:52:52	3.17605	3.17291	3.17605	0
2020-10-07 17:55:15	3.16743	3.172908	3.16743	0
2020-10-07 18:02:52	3.17033	3.17262	3.17033	0
2020-10-07 18:05:14	3.17321	3.172334	3.17321	0
2020-10-07 18:12:52	3.17321	3.172334	3.17321	0
2020-10-07 18:15:14	3.17031	3.172046	3.17031	0
2020-10-07 18:22:52	3.17319	3.172044	3.17319	0
2020-10-07 18:25:14	3.17031	3.172044	3.17031	0
2020-10-07 18:32:53	3.17031	3.172042	3.17031	0
2020-10-07 18:35:14	3.17319	3.171754	3.17319	0
2020-10-07 18:42:52	3.17319	3.171468	3.17319	0
2020-10-07 18:45:14	3.17321	3.172046	3.17321	0
2020-10-07 18:52:52	3.16167	3.17118	3.16167	0
2020-10-07 18:55:14	3.17319	3.171178	3.17319	0
2020-10-07 19:02:52	3.17316	3.171173	3.17316	0
2020-10-07 19:05:14	3.17319	3.171461	3.17319	0
2020-10-07 19:12:53	3.17033	3.171175	3.17033	0
2020-10-07 19:15:14	3.17321	3.171465	3.17321	0
2020-10-07 19:22:52	3.16455	3.170889	3.16455	0
2020-10-07 19:25:14	3.17033	3.170603	3.17033	0
2020-10-07 19:32:52	3.17031	3.170315	3.17031	0
2020-10-07 19:35:15	3.17319	3.170313	3.17319	0
2020-10-07 19:42:53	3.16743	3.170889	3.16743	0
2020-10-07 19:45:14	3.16169	3.169739	3.16169	0
2020-10-07 19:52:52	3.17031	3.169454	3.17031	0
2020-10-07 19:55:14	3.16743	3.168878	3.16743	0
2020-10-07 20:02:51	3.17028	3.168873	3.17028	0
2020-10-07 20:05:14	3.17316	3.168868	3.17316	0
2020-10-07 20:12:52	3.17031	3.169444	3.17031	0
2020-10-07 20:15:14	3.16455	3.168866	3.16455	0
2020-10-07 20:22:54	3.17031	3.168866	3.17031	0
2020-10-07 20:25:15	3.16169	3.167716	3.16169	0
2020-10-07 20:32:53	3.17321	3.168294	3.17321	0
2020-10-07 20:35:14	3.16455	3.16858	3.16455	0
2020-10-07 20:42:52	3.17319	3.168868	3.17319	0
2020-10-07 20:45:15	3.17031	3.169156	3.17031	0
2020-10-07 20:52:52	3.17031	3.169159	3.17031	0
2020-10-07 20:55:14	3.17607	3.16945	3.17607	0
2020-10-07 21:02:52	3.17033	3.169452	3.17033	0
2020-10-07 21:05:14	3.16743	3.16974	3.16743	0
2020-10-07 21:12:52	3.17319	3.170028	3.17319	0
2020-10-07 21:15:15	3.17321	3.17118	3.17321	0
2020-10-07 21:22:52	3.17033	3.170892	3.17033	0
2020-10-07 21:25:14	3.17607	3.172044	3.17607	0
2020-10-07 21:32:52	3.17033	3.171758	3.17033	0
2020-10-07 21:35:14	3.17033	3.17176	3.17033	0
2020-10-07 21:42:52	3.17321	3.17205	3.17321	0
2020-10-07 21:45:14	3.1761	3.172053	3.1761	0
2020-10-07 21:52:53	3.16169	3.171189	3.16169	0
2020-10-07 21:55:14	3.17321	3.171767	3.17321	0
2020-10-07 22:02:52	3.17319	3.171767	3.17319	0
2020-10-07 22:05:14	3.17321	3.171767	3.17321	0
2020-10-07 22:12:52	3.16743	3.171477	3.16743	0
2020-10-07 22:15:14	3.17607	3.171477	3.17607	0
2020-10-07 22:22:52	3.17036	3.17148	3.17036	0
2020-10-07 22:25:14	3.16169	3.170616	3.16169	0
2020-10-07 22:32:52	3.17033	3.170328	3.17033	0
2020-10-07 22:35:15	3.17319	3.170037	3.17319	0
2020-10-07 22:42:52	3.16743	3.170611	3.16743	0
2020-10-07 22:45:14	3.16743	3.170033	3.16743	0
2020-10-07 22:52:53	3.17033	3.169747	3.17033	0
2020-10-07 22:55:15	3.17319	3.169745	3.17319	0
2020-10-07 23:02:53	3.16743	3.169745	3.16743	0
2020-10-07 23:05:14	3.17321	3.169459	3.17321	0
2020-10-07 23:12:53	3.17319	3.169742	3.17319	0
2020-10-07 23:15:14	3.17031	3.170604	3.17031	0
2020-10-07 23:22:53	3.17895	3.171466	3.17895	0
2020-10-07 23:25:15	3.17607	3.171754	3.17607	0
2020-10-07 23:32:53	3.16457	3.171468	3.16457	0
2020-10-07 23:35:15	3.17319	3.172044	3.17319	0
2020-10-07 23:42:52	3.16169	3.17118	3.16169	0
2020-10-07 23:45:14	3.17895	3.171756	3.17895	0
2020-10-07 23:52:52	3.17607	3.17262	3.17607	0
2020-10-07 23:55:15	3.1761	3.172909	3.1761	0
2020-10-08 00:02:52	3.17319	3.172909	3.17319	0
2020-10-08 00:05:14	3.17031	3.172909	3.17031	0
2020-10-08 00:12:53	3.17607	3.172621	3.17607	0
2020-10-08 00:15:14	3.17031	3.172045	3.17031	0
2020-10-08 00:22:53	3.17319	3.172907	3.17319	0
2020-10-08 00:25:15	3.17321	3.172909	3.17321	0
2020-10-08 00:32:52	3.17319	3.174059	3.17319	0
2020-10-08 00:35:15	3.17319	3.173483	3.17319	0
2020-10-08 00:42:53	3.17607	3.173483	3.17607	0
2020-10-08 00:45:14	3.16743	3.172616	3.16743	0
2020-10-08 00:52:52	3.17319	3.172616	3.17319	0
2020-10-08 00:55:14	3.17033	3.172618	3.17033	0
2020-10-08 01:02:52	3.17031	3.172042	3.17031	0
2020-10-08 01:05:14	3.17321	3.172332	3.17321	0
2020-10-08 01:12:52	3.17031	3.172044	3.17031	0
2020-10-08 01:15:14	3.17607	3.17233	3.17607	0
2020-10-08 01:22:52	3.17031	3.172042	3.17031	0
2020-10-08 01:25:14	3.17319	3.172042	3.17319	0
2020-10-08 01:32:52	3.18471	3.172906	3.18471	0
2020-10-08 01:35:15	3.17319	3.173482	3.17319	0
2020-10-08 01:42:52	3.17031	3.173194	3.17031	0
2020-10-08 01:45:14	3.17895	3.174056	3.17895	0
2020-10-08 01:52:52	3.17031	3.174056	3.17031	0
2020-10-08 01:55:14	3.17033	3.173768	3.17033	0
2020-10-08 02:02:52	3.17031	3.173768	3.17031	0
2020-10-08 02:05:15	3.1674	3.172901	3.1674	0
2020-10-08 02:12:52	3.16743	3.172613	3.16743	0
2020-10-08 02:15:14	3.17031	3.172325	3.17031	0
2020-10-08 02:22:52	3.1674	3.170594	3.1674	0
2020-10-08 02:25:14	3.17319	3.170594	3.17319	0
2020-10-08 02:32:52	3.17319	3.170882	3.17319	0
2020-10-08 02:35:14	3.17319	3.170306	3.17319	0
2020-10-08 02:42:51	3.16452	3.169727	3.16452	0
2020-10-08 02:45:14	3.17028	3.169722	3.17028	0
2020-10-08 02:52:53	3.17319	3.17001	3.17319	0
2020-10-08 02:55:14	3.17319	3.170589	3.17319	0
2020-10-08 03:02:53	3.16743	3.170589	3.16743	0
2020-10-08 03:05:14	3.17319	3.170877	3.17319	0
2020-10-08 03:12:53	3.17321	3.171458	3.17321	0
2020-10-08 03:15:15	3.16743	3.170882	3.16743	0
2020-10-08 03:22:52	3.17033	3.170596	3.17033	0
2020-10-08 03:25:14	3.1674	3.170017	3.1674	0
2020-10-08 03:32:52	3.17033	3.170598	3.17033	0
2020-10-08 03:35:15	3.17895	3.171465	3.17895	0
2020-10-08 03:42:52	3.16743	3.170889	3.16743	0
2020-10-08 03:45:14	3.17316	3.170886	3.17316	0
2020-10-08 03:52:52	3.17031	3.171174	3.17031	0
2020-10-08 03:55:14	3.16164	3.170019	3.16164	0
2020-10-08 04:02:53	3.17031	3.169729	3.17031	0
2020-10-08 04:05:15	3.17028	3.170014	3.17028	0
2020-10-08 04:12:51	3.16745	3.169726	3.16745	0
2020-10-08 04:15:14	3.17031	3.170017	3.17031	0
2020-10-08 04:22:53	3.17031	3.170015	3.17031	0
2020-10-08 04:25:14	3.17031	3.169151	3.17031	0
2020-10-08 04:32:54	3.16743	3.169151	3.16743	0
2020-10-08 04:35:14	3.17031	3.168866	3.17031	0
2020-10-08 04:42:52	3.16743	3.168578	3.16743	0
2020-10-08 04:45:15	3.17031	3.169445	3.17031	0
2020-10-08 04:52:52	3.17031	3.169445	3.17031	0
2020-10-08 04:55:14	3.15876	3.168293	3.15876	0
2020-10-08 05:02:53	3.17319	3.168867	3.17319	0
2020-10-08 05:05:15	3.16164	3.168	3.16164	0
2020-10-08 05:12:52	3.16743	3.167712	3.16743	0
2020-10-08 05:15:14	3.17321	3.168002	3.17321	0
2020-10-08 05:22:53	3.16745	3.168004	3.16745	0
2020-10-08 05:25:14	3.17319	3.168292	3.17319	0
2020-10-08 05:32:53	3.17031	3.16858	3.17031	0
2020-10-08 05:35:14	3.16743	3.168292	3.16743	0
2020-10-08 05:42:52	3.17319	3.16858	3.17319	0
2020-10-08 05:45:14	3.16743	3.169447	3.16743	0
2020-10-08 05:52:52	3.17031	3.169159	3.17031	0
2020-10-08 05:55:14	3.17316	3.170311	3.17316	0
2020-10-08 06:02:52	3.17319	3.170887	3.17319	0
2020-10-08 06:05:14	3.16452	3.170018	3.16452	0
2020-10-08 06:12:51	3.16452	3.169725	3.16452	0
2020-10-08 06:15:14	3.17028	3.169434	3.17028	0
2020-10-08 06:22:52	3.17026	3.169429	3.17026	0
2020-10-08 06:25:14	3.16738	3.169424	3.16738	0
2020-10-08 06:32:51	3.17031	3.169136	3.17031	0
2020-10-08 06:35:14	3.15879	3.168272	3.15879	0
2020-10-08 06:42:52	3.17036	3.168277	3.17036	0
2020-10-08 06:45:14	3.17324	3.168285	3.17324	0
2020-10-08 06:52:52	3.17036	3.168002	3.17036	0
2020-10-08 06:55:14	3.16462	3.168012	3.16462	0
2020-10-08 07:02:53	3.17033	3.168593	3.17033	0
2020-10-08 07:05:14	3.17036	3.168601	3.17036	0
2020-10-08 07:12:52	3.17033	3.168608	3.17033	0
2020-10-08 07:15:14	3.1646	3.16833	3.1646	0
2020-10-08 07:22:53	3.16743	3.168042	3.16743	0
2020-10-08 07:25:14	3.17033	3.169196	3.17033	0
2020-10-08 07:32:52	3.17028	3.169188	3.17028	0
2020-10-08 07:35:15	3.17319	3.169183	3.17319	0
2020-10-08 07:42:52	3.1674	3.168887	3.1674	0
2020-10-08 07:45:14	3.16743	3.169168	3.16743	0
2020-10-08 07:52:53	3.17895	3.17003	3.17895	0
2020-10-08 07:55:14	3.1674	3.169734	3.1674	0
2020-10-08 08:02:52	3.16162	3.168863	3.16162	0
2020-10-08 08:05:14	3.17028	3.169431	3.17028	0
2020-10-08 08:12:53	3.17602	3.17029	3.17602	0
2020-10-08 08:15:14	3.16738	3.169995	3.16738	0
2020-10-08 08:22:51	3.17028	3.169995	3.17028	0
2020-10-08 08:25:14	3.17026	3.169702	3.17026	0
2020-10-08 08:32:53	3.17028	3.16999	3.17028	0
2020-10-08 08:35:14	3.17026	3.170273	3.17026	0
2020-10-08 08:42:52	3.1674	3.169118	3.1674	0
2020-10-08 08:45:14	3.16447	3.168825	3.16447	0
2020-10-08 08:52:52	3.17026	3.169689	3.17026	0
2020-10-08 08:55:15	3.16743	3.169404	3.16743	0
2020-10-08 09:02:52	3.17316	3.169118	3.17316	0
2020-10-08 09:05:14	3.1674	3.16912	3.1674	0
2020-10-08 09:12:52	3.17028	3.16912	3.17028	0
2020-10-08 09:15:15	3.1789	3.169984	3.1789	0
2020-10-08 09:22:52	3.17031	3.169987	3.17031	0
2020-10-08 09:25:15	3.16743	3.169704	3.16743	0
2020-10-08 09:32:51	3.15593	3.168557	3.15593	0
2020-10-08 09:35:14	3.17033	3.169143	3.17033	0
2020-10-08 09:42:52	3.17033	3.16915	3.17033	0
2020-10-08 09:45:14	3.16745	3.169152	3.16745	0
2020-10-08 09:52:52	3.17321	3.169157	3.17321	0
2020-10-08 09:55:14	3.16748	3.169165	3.16748	0
2020-10-08 10:02:52	3.17321	3.169458	3.17321	0
2020-10-08 10:05:14	3.16745	3.168313	3.16745	0
2020-10-08 10:12:52	3.17031	3.168313	3.17031	0
2020-10-08 10:15:15	3.16745	3.168315	3.16745	0
2020-10-08 10:22:53	3.17033	3.169755	3.17033	0
2020-10-08 10:25:14	3.1674	3.169462	3.1674	0
2020-10-08 10:32:52	3.17031	3.16946	3.17031	0
2020-10-08 10:35:14	3.17319	3.170034	3.17319	0
2020-10-08 10:42:53	3.1674	3.169453	3.1674	0
2020-10-08 10:45:14	3.18474	3.171179	3.18474	0
2020-10-08 10:52:52	3.1674	3.170598	3.1674	0
2020-10-08 10:55:15	3.17031	3.170884	3.17031	0
2020-10-08 11:02:52	3.17031	3.170884	3.17031	0
2020-10-08 11:05:14	3.17607	3.171746	3.17607	0
2020-10-08 11:12:53	3.17319	3.172032	3.17319	0
2020-10-08 11:15:14	3.17898	3.17319	3.17898	0
2020-10-08 11:22:52	3.17031	3.17319	3.17031	0
2020-10-08 11:25:14	3.17898	3.173769	3.17898	0
2020-10-08 11:32:53	3.16745	3.173774	3.16745	0
2020-10-08 11:35:14	3.17031	3.172331	3.17031	0
2020-10-08 11:42:52	3.17033	3.172624	3.17033	0
2020-10-08 11:45:15	3.16743	3.172336	3.16743	0
2020-10-08 11:52:52	3.16457	3.171762	3.16457	0
2020-10-08 11:55:15	3.17031	3.171186	3.17031	0
2020-10-08 12:02:52	3.1761	3.171477	3.1761	0
2020-10-08 12:05:14	3.17028	3.170607	3.17028	0
2020-10-08 12:12:53	3.17031	3.170607	3.17031	0
2020-10-08 12:15:14	3.16745	3.169454	3.16745	0
2020-10-08 12:22:52	3.17028	3.169737	3.17028	0
2020-10-08 12:25:14	3.16743	3.169449	3.16743	0
2020-10-08 12:32:52	3.17321	3.169737	3.17321	0
2020-10-08 12:35:14	3.17321	3.170315	3.17321	0
2020-10-08 12:42:52	3.17321	3.171179	3.17321	0
2020-10-08 12:45:14	3.17319	3.171467	3.17319	0
2020-10-08 12:52:52	3.17321	3.171178	3.17321	0
2020-10-08 12:55:15	3.17607	3.171757	3.17607	0
2020-10-08 13:02:52	3.17319	3.172045	3.17319	0
2020-10-08 13:05:14	3.17319	3.172619	3.17319	0
2020-10-08 13:12:52	3.17028	3.172619	3.17028	0
2020-10-08 13:15:15	3.17033	3.172909	3.17033	0
2020-10-08 13:22:52	3.18183	3.173771	3.18183	0
2020-10-08 13:25:14	3.17321	3.173771	3.17321	0
2020-10-08 13:32:52	3.17321	3.173771	3.17321	0
2020-10-08 13:35:15	3.17321	3.173773	3.17321	0
2020-10-08 13:42:53	3.17319	3.173771	3.17319	0
2020-10-08 13:45:14	3.16457	3.172621	3.16457	0
2020-10-08 13:52:52	3.17321	3.172623	3.17321	0
2020-10-08 13:55:14	3.16743	3.172047	3.16743	0
2020-10-08 14:02:52	3.17319	3.172338	3.17319	0
2020-10-08 14:05:15	3.16745	3.17205	3.16745	0
2020-10-08 14:12:52	3.17324	3.171191	3.17324	0
2020-10-08 14:15:14	3.17031	3.170901	3.17031	0
2020-10-08 14:22:53	3.18762	3.172342	3.18762	0
2020-10-08 14:25:14	3.17321	3.172342	3.17321	0
2020-10-08 14:32:52	3.17031	3.172054	3.17031	0
2020-10-08 14:35:15	3.18471	3.174068	3.18471	0
2020-10-08 14:42:53	3.17033	3.17378	3.17033	0
2020-10-08 14:45:14	3.17605	3.174642	3.17605	0
2020-10-08 14:52:53	3.17321	3.174644	3.17321	0
2020-10-08 14:55:14	3.17321	3.17522	3.17321	0
2020-10-08 15:02:52	3.16743	3.174639	3.16743	0
2020-10-08 15:05:14	3.17321	3.174929	3.17321	0
2020-10-08 15:12:52	3.17319	3.173486	3.17319	0
2020-10-08 15:15:15	3.17895	3.17406	3.17895	0
2020-10-08 15:22:52	3.17033	3.174062	3.17033	0
2020-10-08 15:25:15	3.17321	3.172912	3.17321	0
2020-10-08 15:32:52	3.17033	3.172912	3.17033	0
2020-10-08 15:35:14	3.17607	3.172914	3.17607	0
2020-10-08 15:42:52	3.17319	3.172912	3.17319	0
2020-10-08 15:45:14	3.17031	3.172622	3.17031	0
2020-10-08 15:52:52	3.17898	3.173777	3.17898	0
2020-10-08 15:55:14	3.17028	3.173484	3.17028	0
2020-10-08 16:02:52	3.17319	3.173484	3.17319	0
2020-10-08 16:05:14	3.17031	3.17262	3.17031	0
2020-10-08 16:12:52	3.17033	3.17262	3.17033	0
2020-10-08 16:15:14	3.17321	3.17262	3.17321	0
2020-10-08 16:22:52	3.17319	3.172906	3.17319	0
2020-10-08 16:25:14	3.17321	3.17262	3.17321	0
2020-10-08 16:32:52	3.17607	3.172908	3.17607	0
2020-10-08 16:35:14	3.17031	3.172908	3.17031	0
2020-10-08 16:42:52	3.17607	3.172617	3.17607	0
2020-10-08 16:45:14	3.17607	3.173196	3.17607	0
2020-10-08 16:52:53	3.17319	3.173196	3.17319	0
2020-10-08 16:55:14	3.17319	3.173484	3.17319	0
2020-10-08 17:02:52	3.17319	3.17377	3.17319	0
2020-10-08 17:05:15	3.1674	3.173189	3.1674	0
2020-10-08 17:12:52	3.17033	3.172903	3.17033	0
2020-10-08 17:15:15	3.17319	3.172901	3.17319	0
2020-10-08 17:22:52	3.17895	3.173189	3.17895	0
2020-10-08 17:25:14	3.1761	3.173768	3.1761	0
2020-10-08 17:32:53	3.17031	3.173192	3.17031	0
2020-10-08 17:35:14	3.17319	3.172904	3.17319	0
2020-10-08 17:42:53	3.17319	3.172904	3.17319	0
2020-10-08 17:45:14	3.18183	3.173768	3.18183	0
2020-10-08 17:52:52	3.17028	3.173477	3.17028	0
2020-10-08 17:55:14	3.17607	3.174344	3.17607	0
2020-10-08 18:02:52	3.17319	3.17463	3.17319	0
2020-10-08 18:05:14	3.17895	3.175206	3.17895	0
2020-10-08 18:12:53	3.17316	3.174627	3.17316	0
2020-10-08 18:15:14	3.17319	3.174336	3.17319	0
2020-10-08 18:22:52	3.17316	3.174621	3.17316	0
2020-10-08 18:25:14	3.17319	3.174621	3.17319	0
2020-10-08 18:32:52	3.17319	3.174621	3.17319	0
2020-10-08 18:35:15	3.17031	3.173469	3.17031	0
2020-10-08 18:42:53	3.17895	3.174336	3.17895	0
2020-10-08 18:45:14	3.16452	3.173181	3.16452	0
2020-10-08 18:52:52	3.17316	3.173178	3.17316	0
2020-10-08 18:55:14	3.16452	3.171735	3.16452	0
2020-10-08 19:02:52	3.17319	3.171738	3.17319	0
2020-10-08 19:05:15	3.17895	3.172314	3.17895	0
2020-10-08 19:12:52	3.17319	3.172317	3.17319	0
2020-10-08 19:15:15	3.17028	3.172026	3.17028	0
2020-10-08 19:22:53	3.17319	3.172026	3.17319	0
2020-10-08 19:25:14	3.17895	3.17289	3.17895	0
2020-10-08 19:32:52	3.17316	3.172311	3.17316	0
2020-10-08 19:35:15	3.15876	3.171735	3.15876	0
2020-10-08 19:42:52	3.17607	3.172026	3.17607	0
2020-10-08 19:45:14	3.17319	3.172893	3.17319	0
2020-10-08 19:52:52	3.18183	3.173757	3.18183	0
2020-10-08 19:55:14	3.17605	3.173467	3.17605	0
2020-10-08 20:02:53	3.17316	3.173464	3.17316	0
2020-10-08 20:05:14	3.17316	3.173752	3.17316	0
2020-10-08 20:12:52	3.17319	3.173752	3.17319	0
2020-10-08 20:15:14	3.17028	3.172885	3.17028	0
2020-10-08 20:22:52	3.17028	3.172597	3.17028	0
2020-10-08 20:25:14	3.17605	3.174326	3.17605	0
2020-10-08 20:32:53	3.17319	3.174038	3.17319	0
2020-10-08 20:35:14	3.17028	3.173747	3.17028	0
2020-10-08 20:42:52	3.16745	3.172309	3.16745	0
2020-10-08 20:45:15	3.17316	3.17202	3.17316	0
2020-10-08 20:52:52	3.17319	3.172023	3.17319	0
2020-10-08 20:55:14	3.17319	3.172026	3.17319	0
2020-10-08 21:02:52	3.17321	3.172028	3.17321	0
2020-10-08 21:05:14	3.17895	3.172895	3.17895	0
2020-10-08 21:12:52	3.17316	3.173183	3.17316	0
2020-10-08 21:15:14	3.18759	3.174337	3.18759	0
2020-10-08 21:22:55	3.17028	3.174046	3.17028	0
2020-10-08 21:25:14	3.17319	3.174337	3.17319	0
2020-10-08 21:32:52	3.17316	3.174908	3.17316	0
2020-10-08 21:35:14	3.17316	3.174908	3.17316	0
2020-10-08 21:42:52	3.17031	3.17462	3.17031	0
2020-10-08 21:45:14	3.17898	3.175199	3.17898	0
2020-10-08 21:52:52	3.17033	3.174911	3.17033	0
2020-10-08 21:55:14	3.17028	3.174044	3.17028	0
2020-10-08 22:02:52	3.17316	3.174044	3.17316	0
2020-10-08 22:05:14	3.17028	3.172313	3.17028	0
2020-10-08 22:12:52	3.17605	3.17289	3.17605	0
2020-10-08 22:15:14	3.16738	3.172309	3.16738	0
2020-10-08 22:22:52	3.17028	3.172021	3.17028	0
2020-10-08 22:25:14	3.17316	3.172021	3.17316	0
2020-10-08 22:32:53	3.17316	3.172306	3.17316	0
2020-10-08 22:35:15	3.17893	3.172301	3.17893	0
2020-10-08 22:42:52	3.17319	3.172587	3.17319	0
2020-10-08 22:45:15	3.17895	3.173454	3.17895	0
2020-10-08 22:52:55	3.17319	3.173457	3.17319	0
2020-10-08 22:55:14	3.17316	3.173745	3.17316	0
2020-10-08 23:02:53	3.17028	3.173168	3.17028	0
2020-10-08 23:05:15	3.16455	3.172885	3.16455	0
2020-10-08 23:12:54	3.17319	3.173176	3.17319	0
2020-10-08 23:15:14	3.17605	3.173465	3.17605	0
2020-10-08 23:22:52	3.17316	3.173465	3.17316	0
2020-10-08 23:25:14	3.17028	3.1726	3.17028	0
2020-10-08 23:32:52	3.17031	3.172312	3.17031	0
2020-10-08 23:35:14	3.1674	3.171157	3.1674	0
2020-10-08 23:42:53	3.17605	3.171443	3.17605	0
2020-10-08 23:45:14	3.17319	3.171446	3.17319	0
2020-10-08 23:52:52	3.17605	3.172023	3.17605	0
2020-10-08 23:55:14	3.16743	3.172311	3.16743	0
2020-10-09 00:02:52	3.17316	3.172308	3.17316	0
2020-10-09 00:05:15	3.17602	3.172305	3.17602	0
2020-10-09 00:12:53	3.17316	3.172305	3.17316	0
2020-10-09 00:15:14	3.17316	3.172593	3.17316	0
2020-10-09 00:22:52	3.17319	3.172881	3.17319	0
2020-10-09 00:25:14	3.17031	3.173172	3.17031	0
2020-10-09 00:32:52	3.16745	3.172312	3.16745	0
2020-10-09 00:35:14	3.16743	3.171736	3.16743	0
2020-10-09 00:42:52	3.16745	3.170876	3.16745	0
2020-10-09 00:45:14	3.1761	3.171743	3.1761	0
2020-10-09 00:52:52	3.17316	3.171743	3.17316	0
2020-10-09 00:55:15	3.1674	3.170881	3.1674	0
2020-10-09 01:02:51	3.17316	3.170881	3.17316	0
2020-10-09 01:05:14	3.17031	3.170596	3.17031	0
2020-10-09 01:12:53	3.17316	3.170593	3.17316	0
2020-10-09 01:15:14	3.17028	3.17059	3.17028	0
2020-10-09 01:22:52	3.17319	3.171164	3.17319	0
2020-10-09 01:25:14	3.17319	3.17174	3.17319	0
2020-10-09 01:32:52	3.17316	3.172311	3.17316	0
2020-10-09 01:35:15	3.16743	3.171444	3.16743	0
2020-10-09 01:42:52	3.16743	3.170871	3.16743	0
2020-10-09 01:45:14	3.17031	3.171162	3.17031	0
2020-10-09 01:52:52	3.17316	3.171162	3.17316	0
2020-10-09 01:55:15	3.16743	3.170874	3.16743	0
2020-10-09 02:02:53	3.17031	3.170589	3.17031	0
2020-10-09 02:05:14	3.17316	3.170877	3.17316	0
2020-10-09 02:12:52	3.17316	3.170874	3.17316	0
2020-10-09 02:15:14	3.17605	3.17116	3.17605	0
2020-10-09 02:22:54	3.17316	3.17116	3.17316	0
2020-10-09 02:25:14	3.17605	3.172022	3.17605	0
2020-10-09 02:32:52	3.17031	3.17231	3.17031	0
2020-10-09 02:35:15	3.17031	3.17231	3.17031	0
2020-10-09 02:42:54	3.17319	3.172313	3.17319	0
2020-10-09 02:45:14	3.16455	3.172025	3.16455	0
2020-10-09 02:52:54	3.17319	3.172313	3.17319	0
2020-10-09 02:55:14	3.17319	3.172316	3.17319	0
2020-10-09 03:02:53	3.17028	3.172028	3.17028	0
2020-10-09 03:05:15	3.17316	3.171739	3.17316	0
2020-10-09 03:12:54	3.17031	3.171454	3.17031	0
2020-10-09 03:15:14	3.17319	3.171168	3.17319	0
2020-10-09 03:22:52	3.17319	3.171456	3.17319	0
2020-10-09 03:25:14	3.15588	3.170013	3.15588	0
2020-10-09 03:32:52	3.17316	3.17001	3.17316	0
2020-10-09 03:35:14	3.16743	3.170298	3.16743	0
2020-10-09 03:42:52	3.17319	3.170298	3.17319	0
2020-10-09 03:45:14	3.17031	3.17001	3.17031	0
2020-10-09 03:52:52	3.17319	3.170301	3.17319	0
2020-10-09 03:55:14	3.17319	3.170304	3.17319	0
2020-10-09 04:02:52	3.17321	3.170594	3.17321	0
2020-10-09 04:05:15	3.16743	3.170018	3.16743	0
2020-10-09 04:12:52	3.17031	3.16973	3.17031	0
2020-10-09 04:15:14	3.17895	3.172037	3.17895	0
2020-10-09 04:22:52	3.17319	3.17204	3.17319	0
2020-10-09 04:25:14	3.17319	3.172616	3.17319	0
2020-10-09 04:32:52	3.17319	3.172616	3.17319	0
2020-10-09 04:35:14	3.17316	3.172901	3.17316	0
2020-10-09 04:42:52	3.16743	3.172325	3.16743	0
2020-10-09 04:45:14	3.16743	3.171749	3.16743	0
2020-10-09 04:52:52	3.17607	3.172035	3.17607	0
2020-10-09 04:55:14	3.18471	3.173763	3.18471	0
2020-10-09 05:02:52	3.17033	3.173765	3.17033	0
2020-10-09 05:05:14	3.18183	3.174053	3.18183	0
2020-10-09 05:12:53	3.17031	3.173765	3.17031	0
2020-10-09 05:15:14	3.15876	3.172322	3.15876	0
2020-10-09 05:22:53	3.17031	3.172034	3.17031	0
2020-10-09 05:25:14	3.17031	3.171749	3.17031	0
2020-10-09 05:32:52	3.17031	3.172037	3.17031	0
2020-10-09 05:35:15	3.19047	3.174341	3.19047	0
2020-10-09 05:42:53	3.17033	3.173767	3.17033	0
2020-10-09 05:45:14	3.17321	3.172617	3.17321	0
2020-10-09 05:52:52	3.16743	3.172327	3.16743	0
2020-10-09 05:55:14	3.17607	3.171751	3.17607	0
2020-10-09 06:02:52	3.16455	3.171175	3.16455	0
2020-10-09 06:05:14	3.17321	3.17262	3.17321	0
2020-10-09 06:12:52	3.17033	3.172622	3.17033	0
2020-10-09 06:15:14	3.17033	3.172624	3.17033	0
2020-10-09 06:22:56	3.17031	3.172624	3.17031	0
2020-10-09 06:25:14	3.16743	3.17032	3.16743	0
2020-10-09 06:32:52	3.17321	3.170608	3.17321	0
2020-10-09 06:35:15	3.17319	3.170606	3.17319	0
2020-10-09 06:42:52	3.17031	3.170894	3.17031	0
2020-10-09 06:45:15	3.16745	3.170032	3.16745	0
2020-10-09 06:52:52	3.17033	3.17061	3.17033	0
2020-10-09 06:55:14	3.17607	3.170896	3.17607	0
2020-10-09 07:02:52	3.17319	3.171182	3.17319	0
2020-10-09 07:05:14	3.16743	3.170892	3.16743	0
2020-10-09 07:12:52	3.16455	3.170316	3.16455	0
2020-10-09 07:15:14	3.153	3.168873	3.153	0
2020-10-09 07:22:52	3.16164	3.167716	3.16164	0
2020-10-09 07:25:14	3.16743	3.16714	3.16743	0
2020-10-09 07:32:52	3.17028	3.167137	3.17028	0
2020-10-09 07:35:14	3.17602	3.167994	3.17602	0
2020-10-09 07:42:52	3.1674	3.167701	3.1674	0
2020-10-09 07:45:14	3.17314	3.167408	3.17314	0
2020-10-09 07:52:53	3.17028	3.167117	3.17028	0
2020-10-09 07:55:14	3.1674	3.167114	3.1674	0
2020-10-09 08:02:52	3.17026	3.167685	3.17026	0
2020-10-09 08:05:14	3.1645	3.168835	3.1645	0
2020-10-09 08:12:52	3.1674	3.169411	3.1674	0
2020-10-09 08:15:14	3.17314	3.169982	3.17314	0
2020-10-09 08:22:52	3.16452	3.169406	3.16452	0
2020-10-09 08:25:14	3.1674	3.168544	3.1674	0
2020-10-09 08:32:52	3.17316	3.16912	3.17316	0
2020-10-09 08:35:14	3.16745	3.168551	3.16745	0
2020-10-09 08:42:52	3.17031	3.168554	3.17031	0
2020-10-09 08:45:15	3.17031	3.168845	3.17031	0
2020-10-09 08:52:52	3.17036	3.168855	3.17036	0
2020-10-09 08:55:14	3.17033	3.169438	3.17033	0
2020-10-09 09:02:52	3.17033	3.169731	3.17033	0
2020-10-09 09:05:14	3.16743	3.16916	3.16743	0
2020-10-09 09:12:52	3.17033	3.169741	3.17033	0
2020-10-09 09:15:14	3.17324	3.170325	3.17324	0
2020-10-09 09:22:51	3.17036	3.170045	3.17036	0
2020-10-09 09:25:14	3.17036	3.170336	3.17036	0
2020-10-09 09:32:53	3.1675	3.170055	3.1675	0
2020-10-09 09:35:14	3.17041	3.170065	3.17041	0
2020-10-09 09:42:52	3.17326	3.170355	3.17326	0
2020-10-09 09:45:14	3.17036	3.170358	3.17036	0
2020-10-09 09:52:52	3.17326	3.170651	3.17326	0
2020-10-09 09:55:14	3.17038	3.170946	3.17038	0
2020-10-09 10:02:52	3.17038	3.170951	3.17038	0
2020-10-09 10:05:14	3.17326	3.170953	3.17326	0
2020-10-09 10:12:51	3.17036	3.170953	3.17036	0
2020-10-09 10:15:14	3.17326	3.171243	3.17326	0
2020-10-09 10:22:52	3.179	3.172393	3.179	0
2020-10-09 10:25:14	3.17324	3.172676	3.17324	0
2020-10-09 10:32:52	3.17321	3.172671	3.17321	0
2020-10-09 10:35:15	3.17321	3.172956	3.17321	0
2020-10-09 10:42:53	3.17033	3.172663	3.17033	0
2020-10-09 10:45:14	3.17036	3.172661	3.17036	0
2020-10-09 10:52:52	3.17036	3.172659	3.17036	0
2020-10-09 10:55:15	3.17033	3.172366	3.17033	0
2020-10-09 11:02:55	3.17324	3.172654	3.17324	0
2020-10-09 11:05:14	3.16745	3.172073	3.16745	0
2020-10-09 11:12:52	3.17036	3.171209	3.17036	0
2020-10-09 11:15:15	3.17036	3.170921	3.17036	0
2020-10-09 11:22:53	3.16748	3.170348	3.16748	0
2020-10-09 11:25:14	3.16743	3.16977	3.16743	0
2020-10-09 11:32:53	3.17031	3.169768	3.17031	0
2020-10-09 11:35:14	3.17324	3.170056	3.17324	0
2020-10-09 11:42:52	3.17319	3.170339	3.17319	0
2020-10-09 11:45:14	3.16743	3.170049	3.16743	0
2020-10-09 11:52:52	3.17031	3.169756	3.17031	0
2020-10-09 11:55:14	3.16743	3.169754	3.16743	0
2020-10-09 12:02:52	3.17321	3.170039	3.17321	0
2020-10-09 12:05:14	3.16457	3.16946	3.16457	0
2020-10-09 12:12:52	3.17033	3.169745	3.17033	0
2020-10-09 12:15:15	3.17321	3.170323	3.17321	0
2020-10-09 12:22:52	3.17036	3.170328	3.17036	0
2020-10-09 12:25:15	3.17031	3.170035	3.17031	0
2020-10-09 12:32:53	3.16745	3.169461	3.16745	0
2020-10-09 12:35:14	3.17033	3.169751	3.17033	0
2020-10-09 12:42:52	3.17033	3.169753	3.17033	0
2020-10-09 12:45:14	3.17033	3.170043	3.17033	0
2020-10-09 12:52:52	3.17036	3.169758	3.17036	0
2020-10-09 12:55:15	3.16745	3.170046	3.16745	0
2020-10-09 13:02:53	3.17031	3.170044	3.17031	0
2020-10-09 13:05:14	3.179	3.170623	3.179	0
2020-10-09 13:12:53	3.17321	3.170908	3.17321	0
2020-10-09 13:15:14	3.15881	3.169758	3.15881	0
2020-10-09 13:22:52	3.17036	3.170049	3.17036	0
2020-10-09 13:25:14	3.17033	3.170049	3.17033	0
2020-10-09 13:32:52	3.17033	3.170049	3.17033	0
2020-10-09 13:35:14	3.15881	3.168897	3.15881	0
2020-10-09 13:42:52	3.17033	3.168894	3.17033	0
2020-10-09 13:45:14	3.17031	3.16918	3.17031	0
2020-10-09 13:52:52	3.17031	3.16918	3.17031	0
2020-10-09 13:55:14	3.17898	3.169178	3.17898	0
2020-10-09 14:02:51	3.17031	3.168888	3.17031	0
2020-10-09 14:05:14	3.17033	3.17004	3.17033	0
2020-10-09 14:12:52	3.17033	3.170037	3.17033	0
2020-10-09 14:15:14	3.16748	3.169752	3.16748	0
2020-10-09 14:22:52	3.16745	3.169464	3.16745	0
2020-10-09 14:25:14	3.15305	3.168888	3.15305	0
2020-10-09 14:32:53	3.17031	3.168886	3.17031	0
2020-10-09 14:35:14	3.17033	3.168888	3.17033	0
2020-10-09 14:42:52	3.17031	3.168888	3.17031	0
2020-10-09 14:45:15	3.16745	3.167735	3.16745	0
2020-10-09 14:52:52	3.17031	3.167735	3.17031	0
2020-10-09 14:55:14	3.16743	3.167445	3.16743	0
2020-10-09 15:02:52	3.17033	3.167445	3.17033	0
2020-10-09 15:05:14	3.17031	3.167728	3.17031	0
2020-10-09 15:12:53	3.17036	3.168019	3.17036	0
2020-10-09 15:15:15	3.17898	3.170612	3.17898	0
2020-10-09 15:22:52	3.17321	3.170902	3.17321	0
2020-10-09 15:25:15	3.17033	3.170902	3.17033	0
2020-10-09 15:32:52	3.17033	3.170904	3.17033	0
2020-10-09 15:35:14	3.15881	3.17004	3.15881	0
2020-10-09 15:42:52	3.16745	3.169754	3.16745	0
2020-10-09 15:45:15	3.16169	3.16918	3.16169	0
2020-10-09 15:52:52	3.17033	3.16918	3.17033	0
2020-10-09 15:55:14	3.17321	3.16947	3.17321	0
2020-10-09 16:02:53	3.17033	3.169467	3.17033	0
2020-10-09 16:05:14	3.17033	3.168602	3.17033	0
2020-10-09 16:12:52	3.17033	3.168314	3.17033	0
2020-10-09 16:15:14	3.1761	3.168891	3.1761	0
2020-10-09 16:22:53	3.17319	3.169177	3.17319	0
2020-10-09 16:25:14	3.16745	3.170041	3.16745	0
2020-10-09 16:32:52	3.17031	3.170327	3.17031	0
2020-10-09 16:35:14	3.1761	3.171768	3.1761	0
2020-10-09 16:42:53	3.16745	3.17148	3.16745	0
2020-10-09 16:45:14	3.16745	3.170904	3.16745	0
2020-10-09 16:52:52	3.17033	3.170904	3.17033	0
2020-10-09 16:55:15	3.16748	3.170619	3.16748	0
2020-10-09 17:02:52	3.17033	3.170619	3.17033	0
2020-10-09 17:05:14	3.17321	3.17033	3.17321	0
2020-10-09 17:12:52	3.1761	3.170621	3.1761	0
2020-10-09 17:15:14	3.16455	3.170331	3.16455	0
2020-10-09 17:22:52	3.17898	3.171198	3.17898	0
2020-10-09 17:25:15	3.17319	3.170907	3.17319	0
2020-10-09 17:32:52	3.17324	3.171486	3.17324	0
2020-10-09 17:35:14	3.16457	3.171198	3.16457	0
2020-10-09 17:42:52	3.17031	3.171196	3.17031	0
2020-10-09 17:45:14	3.15881	3.170329	3.15881	0
2020-10-09 17:52:53	3.16745	3.170041	3.16745	0
2020-10-09 17:55:14	3.17612	3.170332	3.17612	0
2020-10-09 18:02:52	3.16455	3.169177	3.16455	0
2020-10-09 18:05:14	3.17036	3.169758	3.17036	0
2020-10-09 18:12:52	3.17033	3.168893	3.17033	0
2020-10-09 18:15:14	3.17324	3.168898	3.17324	0
2020-10-09 18:22:52	3.17033	3.168607	3.17033	0
2020-10-09 18:25:14	3.16457	3.168607	3.16457	0
2020-10-09 18:32:52	3.16745	3.168321	3.16745	0
2020-10-09 18:35:14	3.1761	3.17005	3.1761	0
2020-10-09 18:42:52	3.17033	3.170338	3.17033	0
2020-10-09 18:45:14	3.17607	3.170333	3.17607	0
2020-10-09 18:52:53	3.17033	3.170911	3.17033	0
2020-10-09 18:55:14	3.17321	3.171196	3.17321	0
2020-10-09 19:02:52	3.17033	3.171196	3.17033	0
2020-10-09 19:05:14	3.17033	3.170905	3.17033	0
2020-10-09 19:12:52	3.17031	3.170903	3.17031	0
2020-10-09 19:15:15	3.17319	3.171765	3.17319	0
2020-10-09 19:22:53	3.17319	3.172339	3.17319	0
2020-10-09 19:25:14	3.17031	3.17176	3.17031	0
2020-10-09 19:32:52	3.17031	3.171758	3.17031	0
2020-10-09 19:35:15	3.16743	3.170894	3.16743	0
2020-10-09 19:42:52	3.16743	3.170604	3.16743	0
2020-10-09 19:45:14	3.16743	3.170026	3.16743	0
2020-10-09 19:52:52	3.16745	3.169738	3.16745	0
2020-10-09 19:55:14	3.17036	3.169741	3.17036	0
2020-10-09 20:02:52	3.15881	3.168591	3.15881	0
2020-10-09 20:05:15	3.17033	3.168305	3.17033	0
2020-10-09 20:12:53	3.17031	3.168017	3.17031	0
2020-10-09 20:15:15	3.17031	3.168017	3.17031	0
2020-10-09 20:22:52	3.17321	3.168307	3.17321	0
2020-10-09 20:25:14	3.17031	3.168595	3.17031	0
2020-10-09 20:32:53	3.16743	3.168595	3.16743	0
2020-10-09 20:35:14	3.17321	3.169173	3.17321	0
2020-10-09 20:42:52	3.16745	3.169173	3.16745	0
2020-10-09 20:45:14	3.17607	3.169744	3.17607	0
2020-10-09 20:52:52	3.16743	3.170606	3.16743	0
2020-10-09 20:55:15	3.16743	3.170316	3.16743	0
2020-10-09 21:02:53	3.16745	3.17003	3.16745	0
2020-10-09 21:05:14	3.16743	3.169742	3.16743	0
2020-10-09 21:12:52	3.16745	3.169166	3.16745	0
2020-10-09 21:15:14	3.15588	3.167723	3.15588	0
2020-10-09 21:22:53	3.17031	3.168011	3.17031	0
2020-10-09 21:25:15	3.16169	3.166859	3.16169	0
2020-10-09 21:32:52	3.17036	3.16715	3.17036	0
2020-10-09 21:35:14	3.16745	3.166288	3.16745	0
2020-10-09 21:42:52	3.16743	3.166288	3.16743	0
2020-10-09 21:45:14	3.17031	3.166576	3.17031	0
2020-10-09 21:52:52	3.16743	3.166574	3.16743	0
2020-10-09 21:55:15	3.16743	3.166574	3.16743	0
2020-10-09 22:02:52	3.16743	3.166572	3.16743	0
2020-10-09 22:05:14	3.16455	3.167439	3.16455	0
2020-10-09 22:12:53	3.16745	3.167153	3.16745	0
2020-10-09 22:15:14	3.17033	3.168017	3.17033	0
2020-10-09 22:22:55	3.17033	3.168014	3.17033	0
2020-10-09 22:25:14	3.17031	3.1683	3.17031	0
2020-10-09 22:32:52	3.17031	3.168588	3.17031	0
2020-10-09 22:35:14	3.17607	3.169164	3.17607	0
2020-10-09 22:42:52	3.1674	3.169161	3.1674	0
2020-10-09 22:45:14	3.16455	3.168873	3.16455	0
2020-10-09 22:52:53	3.1674	3.16887	3.1674	0
2020-10-09 22:55:15	3.16452	3.168867	3.16452	0
2020-10-09 23:02:52	3.16743	3.168865	3.16743	0
2020-10-09 23:05:14	3.17028	3.16886	3.17028	0
2020-10-09 23:12:52	3.17031	3.168858	3.17031	0
2020-10-09 23:15:15	3.17895	3.169722	3.17895	0
2020-10-09 23:22:52	3.16745	3.169436	3.16745	0
2020-10-09 23:25:14	3.17893	3.169722	3.17893	0
2020-10-09 23:32:53	3.16743	3.169725	3.16743	0
2020-10-09 23:35:14	3.16167	3.169437	3.16167	0
2020-10-09 23:42:53	3.16457	3.169154	3.16457	0
2020-10-09 23:45:15	3.17031	3.169733	3.17031	0
2020-10-09 23:52:52	3.17031	3.170021	3.17031	0
2020-10-09 23:55:14	3.1674	3.169733	3.1674	0
2020-10-10 00:02:53	3.16743	3.169445	3.16743	0
2020-10-10 00:05:14	3.17028	3.168578	3.17028	0
2020-10-10 00:12:52	3.16743	3.168576	3.16743	0
2020-10-10 00:15:15	3.17607	3.16829	3.17607	0
2020-10-10 00:22:53	3.16743	3.16829	3.16743	0
2020-10-10 00:25:14	3.17319	3.169442	3.17319	0
2020-10-10 00:32:52	3.16743	3.169728	3.16743	0
2020-10-10 00:35:15	3.16455	3.169152	3.16455	0
2020-10-10 00:42:53	3.17607	3.169728	3.17607	0
2020-10-10 00:45:14	3.16743	3.169731	3.16743	0
2020-10-10 00:52:52	3.17033	3.170021	3.17033	0
2020-10-10 00:55:14	3.17316	3.170309	3.17316	0
2020-10-10 01:02:52	3.17031	3.170597	3.17031	0
2020-10-10 01:05:14	3.17031	3.170021	3.17031	0
2020-10-10 01:12:52	3.1674	3.170018	3.1674	0
2020-10-10 01:15:15	3.17028	3.169727	3.17028	0
2020-10-10 01:22:52	3.1674	3.169724	3.1674	0
2020-10-10 01:25:15	3.16743	3.170012	3.16743	0
2020-10-10 01:32:52	3.17033	3.169438	3.17033	0
2020-10-10 01:35:14	3.16457	3.169152	3.16457	0
2020-10-10 01:42:53	3.17033	3.169152	3.17033	0
2020-10-10 01:45:14	3.17031	3.168867	3.17031	0
2020-10-10 01:52:52	3.17031	3.168867	3.17031	0
2020-10-10 01:55:14	3.16455	3.168291	3.16455	0
2020-10-10 02:02:52	3.17031	3.168582	3.17031	0
2020-10-10 02:05:15	3.17031	3.168585	3.17031	0
2020-10-10 02:12:53	3.17605	3.16945	3.17605	0
2020-10-10 02:15:14	3.16455	3.169162	3.16455	0
2020-10-10 02:22:52	3.1674	3.168869	3.1674	0
2020-10-10 02:25:15	3.1674	3.169152	3.1674	0
2020-10-10 02:32:51	3.17031	3.16915	3.17031	0
2020-10-10 02:35:14	3.16452	3.168571	3.16452	0
2020-10-10 02:42:53	3.17028	3.168568	3.17028	0
2020-10-10 02:45:14	3.15879	3.167992	3.15879	0
2020-10-10 02:52:52	3.1674	3.167701	3.1674	0
2020-10-10 02:55:15	3.1674	3.16741	3.1674	0
2020-10-10 03:02:52	3.16743	3.166548	3.16743	0
2020-10-10 03:05:14	3.17031	3.167124	3.17031	0
2020-10-10 03:12:52	3.17031	3.167415	3.17031	0
2020-10-10 03:15:15	3.17031	3.167706	3.17031	0
2020-10-10 03:22:52	3.1674	3.167415	3.1674	0
2020-10-10 03:25:14	3.17031	3.167994	3.17031	0
2020-10-10 03:32:53	3.17316	3.168282	3.17316	0
2020-10-10 03:35:14	3.1674	3.169143	3.1674	0
2020-10-10 03:42:52	3.17031	3.169434	3.17031	0
2020-10-10 03:45:15	3.17031	3.169725	3.17031	0
2020-10-10 03:52:52	3.16743	3.169725	3.16743	0
2020-10-10 03:55:14	3.16167	3.168861	3.16167	0
2020-10-10 04:02:53	3.16455	3.168285	3.16455	0
2020-10-10 04:05:14	3.17895	3.169149	3.17895	0
2020-10-10 04:12:52	3.17031	3.16944	3.17031	0
2020-10-10 04:15:14	3.17031	3.16944	3.17031	0
2020-10-10 04:22:55	3.16457	3.168581	3.16457	0
2020-10-10 04:25:14	3.16167	3.168008	3.16167	0
2020-10-10 04:32:52	3.16743	3.16772	3.16743	0
2020-10-10 04:35:14	3.16743	3.167432	3.16743	0
2020-10-10 04:42:52	3.17031	3.16772	3.17031	0
2020-10-10 04:45:15	3.17031	3.168584	3.17031	0
2020-10-10 04:52:54	3.16738	3.168867	3.16738	0
2020-10-10 04:55:15	3.17316	3.168288	3.17316	0
2020-10-10 05:02:53	3.16455	3.167712	3.16455	0
2020-10-10 05:05:14	3.17031	3.167712	3.17031	0
2020-10-10 05:12:52	3.16743	3.167998	3.16743	0
2020-10-10 05:15:15	3.16455	3.168286	3.16455	0
2020-10-10 05:22:52	3.16743	3.168286	3.16743	0
2020-10-10 05:25:14	3.16745	3.168288	3.16745	0
2020-10-10 05:32:52	3.16457	3.167714	3.16457	0
2020-10-10 05:35:15	3.16743	3.167426	3.16743	0
2020-10-10 05:42:52	3.16452	3.16714	3.16452	0
2020-10-10 05:45:14	3.16457	3.166281	3.16457	0
2020-10-10 05:52:53	3.16743	3.166569	3.16743	0
2020-10-10 05:55:14	3.16455	3.165993	3.16455	0
2020-10-10 06:02:52	3.16743	3.165993	3.16743	0
2020-10-10 06:05:14	3.17028	3.166566	3.17028	0
2020-10-10 06:12:52	3.16743	3.166566	3.16743	0
2020-10-10 06:15:15	3.15879	3.1657	3.15879	0
2020-10-10 06:22:52	3.16743	3.165986	3.16743	0
2020-10-10 06:25:15	3.17319	3.166562	3.17319	0
2020-10-10 06:32:52	3.17028	3.167138	3.17028	0
2020-10-10 06:35:14	3.16167	3.166848	3.16167	0
2020-10-10 06:42:52	3.17607	3.167712	3.17607	0
2020-10-10 06:45:15	3.16455	3.167712	3.16455	0
2020-10-10 06:52:53	3.1674	3.167709	3.1674	0
2020-10-10 06:55:15	3.16743	3.167424	3.16743	0
2020-10-10 07:02:52	3.16743	3.167424	3.16743	0
2020-10-10 07:05:14	3.17031	3.168576	3.17031	0
2020-10-10 07:12:52	3.16455	3.168288	3.16455	0
2020-10-10 07:15:15	3.16743	3.167712	3.16743	0
2020-10-10 07:22:52	3.16455	3.167139	3.16455	0
2020-10-10 07:25:14	3.16455	3.167427	3.16455	0
2020-10-10 07:32:53	3.17319	3.167139	3.17319	0
2020-10-10 07:35:14	3.17898	3.168582	3.17898	0
2020-10-10 07:42:52	3.1674	3.168582	3.1674	0
2020-10-10 07:45:15	3.17028	3.168867	3.17028	0
2020-10-10 07:52:52	3.16743	3.168867	3.16743	0
2020-10-10 07:55:14	3.1674	3.168576	3.1674	0
2020-10-10 08:02:53	3.1674	3.168861	3.1674	0
2020-10-10 08:05:15	3.16167	3.168285	3.16167	0
2020-10-10 08:12:52	3.18471	3.170301	3.18471	0
2020-10-10 08:15:14	3.16455	3.170301	3.16455	0
2020-10-10 08:22:51	3.17031	3.170013	3.17031	0
2020-10-10 08:25:14	3.16745	3.16886	3.16745	0
2020-10-10 08:32:52	3.16455	3.168575	3.16455	0
2020-10-10 08:35:15	3.16743	3.16829	3.16743	0
2020-10-10 08:42:52	3.15879	3.167426	3.15879	0
2020-10-10 08:45:14	3.1674	3.167426	3.1674	0
2020-10-10 08:52:52	3.17031	3.167717	3.17031	0
2020-10-10 08:55:14	3.16455	3.168005	3.16455	0
2020-10-10 09:02:52	3.16455	3.165989	3.16455	0
2020-10-10 09:05:14	3.1674	3.166274	3.1674	0
2020-10-10 09:12:52	3.16455	3.165698	3.16455	0
2020-10-10 09:15:14	3.17033	3.165986	3.17033	0
2020-10-10 09:22:52	3.16457	3.165988	3.16457	0
2020-10-10 09:25:14	3.16745	3.16599	3.16745	0
2020-10-10 09:32:52	3.16457	3.166568	3.16457	0
2020-10-10 09:35:15	3.15593	3.165421	3.15593	0
2020-10-10 09:42:52	3.16745	3.165135	3.16745	0
2020-10-10 09:45:15	3.16455	3.165135	3.16455	0
2020-10-10 09:52:52	3.17031	3.165711	3.17031	0
2020-10-10 09:55:14	3.17319	3.16629	3.17319	0
2020-10-10 10:02:52	3.16457	3.166292	3.16457	0
2020-10-10 10:05:15	3.16455	3.165714	3.16455	0
2020-10-10 10:12:54	3.17031	3.166288	3.17031	0
2020-10-10 10:15:15	3.16743	3.166286	3.16743	0
2020-10-10 10:22:51	3.17316	3.167145	3.17316	0
2020-10-10 10:25:14	3.16455	3.168007	3.16455	0
2020-10-10 10:32:52	3.17895	3.169157	3.17895	0
2020-10-10 10:35:15	3.17031	3.169733	3.17031	0
2020-10-10 10:42:52	3.16743	3.169445	3.16743	0
2020-10-10 10:45:14	3.15879	3.168005	3.15879	0
2020-10-10 10:52:53	3.17033	3.168581	3.17033	0
2020-10-10 10:55:15	3.16745	3.168871	3.16745	0
2020-10-10 11:02:52	3.16745	3.168585	3.16745	0
2020-10-10 11:05:15	3.18186	3.170028	3.18186	0
2020-10-10 11:12:52	3.16745	3.169457	3.16745	0
2020-10-10 11:15:14	3.18183	3.171185	3.18183	0
2020-10-10 11:22:52	3.16743	3.170033	3.16743	0
2020-10-10 11:25:15	3.1674	3.169742	3.1674	0
2020-10-10 11:32:52	3.16743	3.169742	3.16743	0
2020-10-10 11:35:14	3.16743	3.170606	3.16743	0
2020-10-10 11:42:52	3.16743	3.170316	3.16743	0
2020-10-10 11:45:14	3.16745	3.170316	3.16745	0
2020-10-10 11:52:52	3.16745	3.170316	3.16745	0
2020-10-10 11:55:14	3.15593	3.167723	3.15593	0
2020-10-10 12:02:52	3.16745	3.167723	3.16745	0
2020-10-10 12:05:14	3.17031	3.166571	3.17031	0
2020-10-10 12:12:52	3.17031	3.166859	3.17031	0
2020-10-10 12:15:15	3.16167	3.166286	3.16167	0
2020-10-10 12:22:52	3.16743	3.166286	3.16743	0
2020-10-10 12:25:14	3.16457	3.166	3.16457	0
2020-10-10 12:32:52	3.16743	3.166	3.16743	0
2020-10-10 12:35:14	3.15879	3.165134	3.15879	0
2020-10-10 12:42:52	3.17607	3.165996	3.17607	0
2020-10-10 12:45:14	3.17319	3.167722	3.17319	0
2020-10-10 12:52:52	3.16743	3.16772	3.16743	0
2020-10-10 12:55:14	3.16743	3.167432	3.16743	0
2020-10-10 13:02:53	3.17031	3.167432	3.17031	0
2020-10-10 13:05:15	3.17031	3.168296	3.17031	0
2020-10-10 13:12:53	3.16743	3.168296	3.16743	0
2020-10-10 13:15:15	3.16455	3.168294	3.16455	0
2020-10-10 13:22:54	3.16743	3.168294	3.16743	0
2020-10-10 13:25:14	3.16167	3.168582	3.16167	0
2020-10-10 13:32:52	3.16743	3.167718	3.16743	0
2020-10-10 13:35:14	3.17895	3.168294	3.17895	0
2020-10-10 13:42:52	3.17031	3.168582	3.17031	0
2020-10-10 13:45:15	3.16745	3.168584	3.16745	0
2020-10-10 13:52:52	3.16743	3.168296	3.16743	0
2020-10-10 13:55:15	3.15879	3.167144	3.15879	0
2020-10-10 14:02:52	3.16743	3.167144	3.16743	0
2020-10-10 14:05:14	3.16745	3.167434	3.16745	0
2020-10-10 14:12:51	3.1674	3.167431	3.1674	0
2020-10-10 14:15:14	3.16164	3.167428	3.16164	0
2020-10-10 14:22:51	3.16455	3.16714	3.16455	0
2020-10-10 14:25:14	3.17319	3.166564	3.17319	0
2020-10-10 14:32:52	3.16745	3.166278	3.16745	0
2020-10-10 14:35:14	3.16167	3.1657	3.16167	0
2020-10-10 14:42:52	3.16743	3.1657	3.16743	0
2020-10-10 14:45:14	3.16745	3.166566	3.16745	0
2020-10-10 14:52:51	3.17033	3.166856	3.17033	0
2020-10-10 14:55:14	3.16743	3.166854	3.16743	0
2020-10-10 15:02:52	3.17028	3.167142	3.17028	0
2020-10-10 15:05:14	3.17031	3.168009	3.17031	0
2020-10-10 15:12:52	3.16455	3.168009	3.16455	0
2020-10-10 15:15:15	3.16452	3.167142	3.16452	0
2020-10-10 15:22:51	3.16745	3.167142	3.16745	0
2020-10-10 15:25:15	3.16743	3.167718	3.16743	0
2020-10-10 15:32:53	3.16455	3.16743	3.16455	0
2020-10-10 15:35:15	3.17031	3.167716	3.17031	0
2020-10-10 15:42:53	3.16743	3.167426	3.16743	0
2020-10-10 15:45:14	3.16743	3.167426	3.16743	0
2020-10-10 15:52:53	3.17033	3.167431	3.17033	0
2020-10-10 15:55:15	3.16743	3.167143	3.16743	0
2020-10-10 16:02:52	3.16743	3.167431	3.16743	0
2020-10-10 16:05:15	3.16743	3.167722	3.16743	0
2020-10-10 16:12:52	3.16743	3.16772	3.16743	0
2020-10-10 16:15:14	3.16743	3.16772	3.16743	0
2020-10-10 16:22:52	3.17031	3.168296	3.17031	0
2020-10-10 16:25:14	3.1674	3.168005	3.1674	0
2020-10-10 16:32:53	3.16743	3.168005	3.16743	0
2020-10-10 16:35:14	3.16164	3.167426	3.16164	0
2020-10-10 16:42:52	3.16743	3.167136	3.16743	0
2020-10-10 16:45:15	3.17893	3.168286	3.17893	0
2020-10-10 16:52:52	3.16457	3.168	3.16457	0
2020-10-10 16:55:14	3.16743	3.168	3.16743	0
2020-10-10 17:02:52	3.16743	3.168	3.16743	0
2020-10-10 17:05:14	3.16455	3.167712	3.16455	0
2020-10-10 17:12:52	3.16743	3.167424	3.16743	0
2020-10-10 17:15:15	3.16167	3.166851	3.16167	0
2020-10-10 17:22:52	3.17031	3.167139	3.17031	0
2020-10-10 17:25:14	3.16743	3.167718	3.16743	0
2020-10-10 17:32:54	3.16745	3.16772	3.16745	0
2020-10-10 17:35:14	3.17316	3.167143	3.17316	0
2020-10-10 17:42:51	3.16743	3.167429	3.16743	0
2020-10-10 17:45:14	3.16452	3.167138	3.16452	0
2020-10-10 17:52:52	3.17031	3.167426	3.17031	0
2020-10-10 17:55:14	3.17028	3.167999	3.17028	0
2020-10-10 18:02:54	3.17031	3.168287	3.17031	0
2020-10-10 18:05:14	3.16457	3.168577	3.16457	0
2020-10-10 18:12:53	3.16455	3.168001	3.16455	0
2020-10-10 18:15:14	3.16452	3.16771	3.16452	0
2020-10-10 18:22:51	3.16743	3.167708	3.16743	0
2020-10-10 18:25:14	3.16452	3.166844	3.16452	0
2020-10-10 18:32:52	3.16743	3.166844	3.16743	0
2020-10-10 18:35:15	3.16743	3.167135	3.16743	0
2020-10-10 18:42:52	3.16452	3.166556	3.16452	0
2020-10-10 18:45:14	3.17028	3.166556	3.17028	0
2020-10-10 18:52:52	3.1674	3.166265	3.1674	0
2020-10-10 18:55:14	3.15588	3.165396	3.15588	0
2020-10-10 19:02:53	3.16743	3.165684	3.16743	0
2020-10-10 19:05:14	3.17319	3.166551	3.17319	0
2020-10-10 19:12:52	3.17319	3.167127	3.17319	0
2020-10-10 19:15:14	3.17031	3.167706	3.17031	0
2020-10-10 19:22:52	3.18183	3.169146	3.18183	0
2020-10-10 19:25:15	3.16452	3.168855	3.16452	0
2020-10-10 19:32:52	3.16452	3.168855	3.16452	0
2020-10-10 19:35:14	3.16452	3.168279	3.16452	0
2020-10-10 19:42:53	3.1674	3.168279	3.1674	0
2020-10-10 19:45:14	3.16738	3.169429	3.16738	0
2020-10-10 19:52:52	3.16452	3.169138	3.16452	0
2020-10-10 19:55:14	3.17319	3.169138	3.17319	0
2020-10-10 20:02:52	3.16455	3.168274	3.16455	0
2020-10-10 20:05:14	3.17031	3.168274	3.17031	0
2020-10-10 20:12:52	3.17319	3.16741	3.17319	0
2020-10-10 20:15:14	3.1674	3.167698	3.1674	0
2020-10-10 20:22:52	3.16457	3.167703	3.16457	0
2020-10-10 20:25:14	3.17031	3.168282	3.17031	0
2020-10-10 20:32:53	3.17028	3.16857	3.17028	0
2020-10-10 20:35:14	3.17031	3.168863	3.17031	0
2020-10-10 20:42:52	3.1674	3.169151	3.1674	0
2020-10-10 20:45:15	3.16455	3.168287	3.16455	0
2020-10-10 20:52:52	3.1645	3.168282	3.1645	0
2020-10-10 20:55:14	3.16743	3.167994	3.16743	0
2020-10-10 21:02:52	3.17031	3.167706	3.17031	0
2020-10-10 21:05:14	3.16745	3.167711	3.16745	0
2020-10-10 21:12:52	3.16167	3.167421	3.16167	0
2020-10-10 21:15:14	3.17031	3.167421	3.17031	0
2020-10-10 21:22:53	3.15876	3.166269	3.15876	0
2020-10-10 21:25:14	3.17031	3.166269	3.17031	0
2020-10-10 21:32:53	3.1674	3.166269	3.1674	0
2020-10-10 21:35:14	3.15876	3.16569	3.15876	0
2020-10-10 21:42:52	3.17026	3.166266	3.17026	0
2020-10-10 21:45:14	3.16743	3.166266	3.16743	0
2020-10-10 21:52:52	3.1674	3.165975	3.1674	0
2020-10-10 21:55:15	3.17605	3.166835	3.17605	0
2020-10-10 22:02:52	3.17316	3.167984	3.17316	0
2020-10-10 22:05:15	3.1674	3.167693	3.1674	0
2020-10-10 22:12:53	3.1674	3.168557	3.1674	0
2020-10-10 22:15:14	3.17031	3.168557	3.17031	0
2020-10-10 22:22:52	3.16455	3.168272	3.16455	0
2020-10-10 22:25:14	3.16455	3.168851	3.16455	0
2020-10-10 22:32:53	3.17314	3.169139	3.17314	0
2020-10-10 22:35:14	3.17028	3.169424	3.17028	0
2020-10-10 22:42:53	3.16164	3.168848	3.16164	0
2020-10-10 22:45:14	3.15586	3.166829	3.15586	0
2020-10-10 22:52:52	3.17031	3.166544	3.17031	0
2020-10-10 22:55:15	3.17028	3.166832	3.17028	0
2020-10-10 23:02:53	3.17031	3.167123	3.17031	0
2020-10-10 23:05:14	3.17028	3.16712	3.17028	0
2020-10-10 23:12:53	3.16743	3.167408	3.16743	0
2020-10-10 23:15:14	3.16452	3.167405	3.16452	0
2020-10-10 23:22:52	3.16455	3.166546	3.16455	0
2020-10-10 23:25:14	3.1674	3.166258	3.1674	0
2020-10-10 23:32:52	3.16743	3.166837	3.16743	0
2020-10-10 23:35:14	3.16162	3.167413	3.16162	0
2020-10-10 23:42:52	3.17026	3.167408	3.17026	0
2020-10-10 23:45:14	3.17602	3.167982	3.17602	0
2020-10-10 23:52:52	3.16452	3.167403	3.16452	0
2020-10-10 23:55:14	3.1674	3.167115	3.1674	0
2020-10-11 00:02:52	3.17028	3.1674	3.17028	0
2020-10-11 00:05:14	3.16743	3.167691	3.16743	0
2020-10-11 00:12:52	3.1674	3.167976	3.1674	0
2020-10-11 00:15:15	3.17028	3.168264	3.17028	0
2020-10-11 00:22:53	3.17605	3.169126	3.17605	0
2020-10-11 00:25:15	3.1674	3.169704	3.1674	0
2020-10-11 00:32:54	3.17028	3.169706	3.17028	0
2020-10-11 00:35:14	3.17605	3.169709	3.17605	0
2020-10-11 00:42:52	3.1674	3.169997	3.1674	0
2020-10-11 00:45:14	3.17026	3.170283	3.17026	0
2020-10-11 00:52:51	3.16455	3.16971	3.16455	0
2020-10-11 00:55:14	3.16164	3.169131	3.16164	0
2020-10-11 01:02:52	3.17031	3.169422	3.17031	0
2020-10-11 01:05:13	3.16738	3.169132	3.16738	0
2020-10-11 01:12:53	3.16452	3.167979	3.16452	0
2020-10-11 01:15:15	3.1789	3.169129	3.1789	0
2020-10-11 01:22:53	3.16738	3.168839	3.16738	0
2020-10-11 01:25:14	3.17316	3.16855	3.17316	0
2020-10-11 01:32:54	3.1674	3.16855	3.1674	0
2020-10-11 01:35:14	3.17602	3.169126	3.17602	0
2020-10-11 01:42:52	3.1674	3.169411	3.1674	0
2020-10-11 01:45:14	3.16743	3.16999	3.16743	0
2020-10-11 01:52:52	3.1674	3.169699	3.1674	0
2020-10-11 01:55:14	3.1674	3.169701	3.1674	0
2020-10-11 02:02:53	3.1674	3.169989	3.1674	0
2020-10-11 02:05:15	3.17028	3.169127	3.17028	0
2020-10-11 02:12:52	3.16455	3.168844	3.16455	0
2020-10-11 02:15:14	3.1674	3.168268	3.1674	0
2020-10-11 02:22:53	3.15586	3.167114	3.15586	0
2020-10-11 02:25:14	3.16738	3.16625	3.16738	0
2020-10-11 02:32:53	3.1645	3.16596	3.1645	0
2020-10-11 02:35:15	3.1674	3.165957	3.1674	0
2020-10-11 02:42:51	3.17028	3.166245	3.17028	0
2020-10-11 02:45:14	3.1674	3.166245	3.1674	0
2020-10-11 02:52:52	3.15876	3.165381	3.15876	0
2020-10-11 02:55:14	3.16452	3.164805	3.16452	0
2020-10-11 03:02:52	3.1674	3.16509	3.1674	0
2020-10-11 03:05:14	3.17028	3.165378	3.17028	0
2020-10-11 03:12:53	3.1674	3.166532	3.1674	0
2020-10-11 03:15:15	3.16452	3.166246	3.16452	0
2020-10-11 03:22:53	3.16738	3.166534	3.16738	0
2020-10-11 03:25:14	3.16162	3.165956	3.16162	0
2020-10-11 03:32:52	3.15588	3.164516	3.15588	0
2020-10-11 03:35:15	3.1674	3.164516	3.1674	0
2020-10-11 03:42:52	3.16452	3.165092	3.16452	0
2020-10-11 03:45:14	3.1674	3.16538	3.1674	0
2020-10-11 03:52:54	3.16738	3.165378	3.16738	0
2020-10-11 03:55:14	3.16452	3.164802	3.16452	0
2020-10-11 04:02:53	3.16164	3.164226	3.16164	0
2020-10-11 04:05:14	3.1674	3.164514	3.1674	0
2020-10-11 04:12:52	3.1645	3.164226	3.1645	0
2020-10-11 04:15:15	3.16452	3.164516	3.16452	0
2020-10-11 04:22:52	3.1674	3.165668	3.1674	0
2020-10-11 04:25:14	3.1674	3.165668	3.1674	0
2020-10-11 04:32:53	3.1645	3.165666	3.1645	0
2020-10-11 04:35:14	3.16162	3.165088	3.16162	0
2020-10-11 04:42:52	3.16738	3.165088	3.16738	0
2020-10-11 04:45:14	3.17026	3.165662	3.17026	0
2020-10-11 04:52:52	3.1645	3.165948	3.1645	0
2020-10-11 04:55:14	3.17026	3.166234	3.17026	0
2020-10-11 05:02:52	3.16738	3.166522	3.16738	0
2020-10-11 05:05:14	3.16738	3.166808	3.16738	0
2020-10-11 05:12:52	3.15879	3.165947	3.15879	0
2020-10-11 05:15:14	3.16162	3.165369	3.16162	0
2020-10-11 05:22:52	3.17028	3.165947	3.17028	0
2020-10-11 05:25:15	3.17316	3.167101	3.17316	0
2020-10-11 05:32:53	3.1674	3.167103	3.1674	0
2020-10-11 05:35:14	3.16738	3.166815	3.16738	0
2020-10-11 05:42:52	3.17026	3.167391	3.17026	0
2020-10-11 05:45:14	3.17026	3.167391	3.17026	0
2020-10-11 05:52:51	3.17026	3.167679	3.17026	0
2020-10-11 05:55:14	3.1674	3.167681	3.1674	0
2020-10-11 06:02:52	3.16452	3.168254	3.16452	0
2020-10-11 06:05:14	3.17314	3.169406	3.17314	0
2020-10-11 06:12:52	3.16452	3.16883	3.16452	0
2020-10-11 06:15:15	3.15588	3.167102	3.15588	0
2020-10-11 06:22:52	3.1674	3.167102	3.1674	0
2020-10-11 06:25:15	3.1674	3.167104	3.1674	0
2020-10-11 06:32:52	3.1645	3.166528	3.1645	0
2020-10-11 06:35:14	3.17314	3.166816	3.17314	0
2020-10-11 06:42:52	3.1674	3.16653	3.1674	0
2020-10-11 06:45:15	3.17028	3.166818	3.17028	0
2020-10-11 06:52:53	3.16738	3.167104	3.16738	0
2020-10-11 06:55:15	3.16743	3.166533	3.16743	0
2020-10-11 07:02:52	3.1789	3.167971	3.1789	0
2020-10-11 07:05:15	3.16738	3.169121	3.16738	0
2020-10-11 07:12:52	3.1645	3.168831	3.1645	0
2020-10-11 07:15:14	3.15586	3.167677	3.15586	0
2020-10-11 07:22:52	3.1674	3.167967	3.1674	0
2020-10-11 07:25:14	3.16162	3.166815	3.16162	0
2020-10-11 07:32:52	3.1674	3.166815	3.1674	0
2020-10-11 07:35:14	3.1674	3.166527	3.1674	0
2020-10-11 07:42:52	3.16738	3.166527	3.16738	0
2020-10-11 07:45:15	3.16738	3.166522	3.16738	0
2020-10-11 07:52:52	3.17026	3.165658	3.17026	0
2020-10-11 07:55:14	3.16162	3.165082	3.16162	0
2020-10-11 08:02:53	3.17028	3.16566	3.17028	0
2020-10-11 08:05:14	3.16733	3.166807	3.16733	0
2020-10-11 08:12:52	3.16452	3.166519	3.16452	0
2020-10-11 08:15:14	3.15876	3.166233	3.15876	0
2020-10-11 08:22:52	3.16447	3.16594	3.16447	0
2020-10-11 08:25:14	3.1645	3.16565	3.1645	0
2020-10-11 08:32:52	3.16738	3.16565	3.16738	0
2020-10-11 08:35:14	3.17026	3.165938	3.17026	0
2020-10-11 08:42:53	3.17028	3.16594	3.17028	0
2020-10-11 08:45:14	3.16738	3.166516	3.16738	0
2020-10-11 08:52:53	3.1674	3.166228	3.1674	0
2020-10-11 08:55:14	3.16738	3.166233	3.16738	0
2020-10-11 09:02:52	3.1645	3.166231	3.1645	0
2020-10-11 09:05:15	3.17314	3.167669	3.17314	0
2020-10-11 09:12:53	3.1674	3.167962	3.1674	0
2020-10-11 09:15:14	3.1674	3.168252	3.1674	0
2020-10-11 09:22:52	3.16738	3.168252	3.16738	0
2020-10-11 09:25:14	3.17602	3.168828	3.17602	0
2020-10-11 09:32:52	3.16738	3.168538	3.16738	0
2020-10-11 09:35:15	3.16738	3.168538	3.16738	0
2020-10-11 09:42:53	3.16738	3.168536	3.16738	0
2020-10-11 09:45:14	3.17316	3.169114	3.17316	0
2020-10-11 09:52:53	3.16738	3.169402	3.16738	0
2020-10-11 09:55:14	3.17028	3.169116	3.17028	0
2020-10-11 10:02:52	3.1674	3.169116	3.1674	0
2020-10-11 10:05:15	3.16738	3.169114	3.16738	0
2020-10-11 10:12:52	3.16738	3.169114	3.16738	0
2020-10-11 10:15:14	3.17605	3.169117	3.17605	0
2020-10-11 10:22:52	3.17028	3.169407	3.17028	0
2020-10-11 10:25:14	3.17028	3.169697	3.17028	0
2020-10-11 10:32:53	3.17031	3.16999	3.17031	0
2020-10-11 10:35:14	3.153	3.167974	3.153	0
2020-10-11 10:42:52	3.15881	3.167117	3.15881	0
2020-10-11 10:45:14	3.17031	3.16712	3.17031	0
2020-10-11 10:52:52	3.1674	3.16712	3.1674	0
2020-10-11 10:55:14	3.16452	3.166834	3.16452	0
2020-10-11 11:02:52	3.17028	3.167124	3.17028	0
2020-10-11 11:05:15	3.1674	3.166259	3.1674	0
2020-10-11 11:12:52	3.16447	3.165678	3.16447	0
2020-10-11 11:15:14	3.16164	3.164814	3.16164	0
2020-10-11 11:22:52	3.16452	3.164235	3.16452	0
2020-10-11 11:25:15	3.17028	3.165963	3.17028	0
2020-10-11 11:32:52	3.17319	3.167401	3.17319	0
2020-10-11 11:35:15	3.16455	3.166825	3.16455	0
2020-10-11 11:42:53	3.1645	3.166535	3.1645	0
2020-10-11 11:45:14	3.17028	3.167111	3.17028	0
2020-10-11 11:52:51	3.1674	3.166823	3.1674	0
2020-10-11 11:55:15	3.1674	3.166823	3.1674	0
2020-10-11 12:02:51	3.16738	3.167114	3.16738	0
2020-10-11 12:05:14	3.16164	3.167114	3.16164	0
2020-10-11 12:12:53	3.17028	3.16769	3.17028	0
2020-10-11 12:15:15	3.15876	3.166538	3.15876	0
2020-10-11 12:22:53	3.16452	3.165671	3.16452	0
2020-10-11 12:25:15	3.16452	3.165668	3.16452	0
2020-10-11 12:32:53	3.1674	3.165958	3.1674	0
2020-10-11 12:35:14	3.17316	3.166246	3.17316	0
2020-10-11 12:42:53	3.1674	3.166246	3.1674	0
2020-10-11 12:45:15	3.16738	3.166244	3.16738	0
2020-10-11 12:52:53	3.17028	3.166534	3.17028	0
2020-10-11 12:55:14	3.16738	3.167108	3.16738	0
2020-10-11 13:02:52	3.16738	3.166818	3.16738	0
2020-10-11 13:05:14	3.16452	3.167394	3.16452	0
2020-10-11 13:12:52	3.17028	3.16797	3.17028	0
2020-10-11 13:15:14	3.17031	3.168549	3.17031	0
2020-10-11 13:22:52	3.16164	3.167973	3.16164	0
2020-10-11 13:25:14	3.17893	3.16855	3.17893	0
2020-10-11 13:32:53	3.17028	3.168838	3.17028	0
2020-10-11 13:35:14	3.17026	3.169126	3.17026	0
2020-10-11 13:42:52	3.17028	3.169126	3.17028	0
2020-10-11 13:45:14	3.17026	3.169414	3.17026	0
2020-10-11 13:52:52	3.17031	3.169707	3.17031	0
2020-10-11 13:55:14	3.17026	3.170281	3.17026	0
2020-10-11 14:02:53	3.16738	3.169991	3.16738	0
2020-10-11 14:05:15	3.15583	3.168543	3.15583	0
2020-10-11 14:12:52	3.1674	3.169119	3.1674	0
2020-10-11 14:15:15	3.1789	3.169116	3.1789	0
2020-10-11 14:22:52	3.1674	3.168828	3.1674	0
2020-10-11 14:25:14	3.17026	3.168828	3.17026	0
2020-10-11 14:32:53	3.16743	3.168543	3.16743	0
2020-10-11 14:35:14	3.1674	3.168257	3.1674	0
2020-10-11 14:42:53	3.1674	3.167966	3.1674	0
2020-10-11 14:45:14	3.16455	3.167395	3.16455	0
2020-10-11 14:52:52	3.16738	3.167395	3.16738	0
2020-10-11 14:55:14	3.1674	3.168552	3.1674	0
2020-10-11 15:02:52	3.16738	3.16855	3.16738	0
2020-10-11 15:05:14	3.1645	3.16711	3.1645	0
2020-10-11 15:12:52	3.16738	3.167108	3.16738	0
2020-10-11 15:15:14	3.16452	3.166534	3.16452	0
2020-10-11 15:22:53	3.17028	3.166819	3.17028	0
2020-10-11 15:25:15	3.17028	3.167107	3.17028	0
2020-10-11 15:32:52	3.17026	3.167393	3.17026	0
2020-10-11 15:35:14	3.17028	3.167966	3.17028	0
2020-10-11 15:42:52	3.17026	3.168254	3.17026	0
2020-10-11 15:45:14	3.17026	3.16854	3.17026	0
2020-10-11 15:52:53	3.15874	3.167676	3.15874	0
2020-10-11 15:55:14	3.17026	3.168252	3.17026	0
2020-10-11 16:02:53	3.17316	3.16883	3.17316	0
2020-10-11 16:05:15	3.16164	3.168542	3.16164	0
2020-10-11 16:12:55	3.17028	3.168542	3.17028	0
2020-10-11 16:15:14	3.16452	3.167966	3.16452	0
2020-10-11 16:22:52	3.16738	3.167678	3.16738	0
2020-10-11 16:25:14	3.17026	3.167676	3.17026	0
2020-10-11 16:32:52	3.17026	3.167676	3.17026	0
2020-10-11 16:35:14	3.1674	3.16739	3.1674	0
2020-10-11 16:42:52	3.16738	3.168254	3.16738	0
2020-10-11 16:45:14	3.15874	3.167102	3.15874	0
2020-10-11 16:52:52	3.17028	3.166814	3.17028	0
2020-10-11 16:55:14	3.1645	3.1671	3.1645	0
2020-10-11 17:02:52	3.17316	3.167388	3.17316	0
2020-10-11 17:05:14	3.1674	3.167676	3.1674	0
2020-10-11 17:12:52	3.17028	3.167966	3.17028	0
2020-10-11 17:15:14	3.16159	3.167099	3.16159	0
2020-10-11 17:22:52	3.16738	3.166811	3.16738	0
2020-10-11 17:25:14	3.16162	3.166233	3.16162	0
2020-10-11 17:32:52	3.17028	3.166523	3.17028	0
2020-10-11 17:35:14	3.16738	3.167387	3.16738	0
2020-10-11 17:42:52	3.18181	3.16854	3.18181	0
2020-10-11 17:45:14	3.16738	3.168828	3.16738	0
2020-10-11 17:52:53	3.1645	3.167962	3.1645	0
2020-10-11 17:55:14	3.15874	3.167096	3.15874	0
2020-10-11 18:02:52	3.17316	3.167384	3.17316	0
2020-10-11 18:05:15	3.1645	3.167675	3.1645	0
2020-10-11 18:12:52	3.17026	3.167963	3.17026	0
2020-10-11 18:15:14	3.16735	3.168536	3.16735	0
2020-10-11 18:22:53	3.17026	3.168534	3.17026	0
2020-10-11 18:25:14	3.16738	3.168534	3.16738	0
2020-10-11 18:32:52	3.17314	3.167667	3.17314	0
2020-10-11 18:35:14	3.1645	3.167379	3.1645	0
2020-10-11 18:42:51	3.16738	3.167667	3.16738	0
2020-10-11 18:45:14	3.16735	3.168528	3.16735	0
2020-10-11 18:52:52	3.16738	3.16795	3.16738	0
2020-10-11 18:55:14	3.16447	3.167947	3.16447	0
2020-10-11 19:02:52	3.16738	3.167659	3.16738	0
2020-10-11 19:05:14	3.17605	3.168529	3.17605	0
2020-10-11 19:12:52	3.17888	3.169391	3.17888	0
2020-10-11 19:15:15	3.1674	3.169393	3.1674	0
2020-10-11 19:22:53	3.16738	3.168817	3.16738	0
2020-10-11 19:25:14	3.16738	3.169105	3.16738	0
2020-10-11 19:32:52	3.16447	3.168814	3.16447	0
2020-10-11 19:35:14	3.16738	3.168817	3.16738	0
2020-10-11 19:42:52	3.15874	3.167953	3.15874	0
2020-10-11 19:45:15	3.17314	3.16882	3.17314	0
2020-10-11 19:52:56	3.17023	3.169105	3.17023	0
2020-10-11 19:55:14	3.1674	3.16824	3.1674	0
2020-10-11 20:02:51	3.16738	3.16709	3.16738	0
2020-10-11 20:05:14	3.1645	3.1668	3.1645	0
2020-10-11 20:12:52	3.16738	3.1668	3.16738	0
2020-10-11 20:15:14	3.17026	3.167088	3.17026	0
2020-10-11 20:22:53	3.17026	3.167667	3.17026	0
2020-10-11 20:25:14	3.1645	3.167379	3.1645	0
2020-10-11 20:32:53	3.17028	3.168533	3.17028	0
2020-10-11 20:35:14	3.17028	3.168247	3.17028	0
2020-10-11 20:42:52	3.1674	3.167964	3.1674	0
2020-10-11 20:45:14	3.1645	3.167674	3.1645	0
2020-10-11 20:52:52	3.1674	3.167676	3.1674	0
2020-10-11 20:55:14	3.17026	3.168252	3.17026	0
2020-10-11 21:02:52	3.16738	3.168252	3.16738	0
2020-10-11 21:05:14	3.17312	3.168538	3.17312	0
2020-10-11 21:12:52	3.16738	3.16825	3.16738	0
2020-10-11 21:15:14	3.16738	3.168538	3.16738	0
2020-10-11 21:22:53	3.17312	3.168822	3.17312	0
2020-10-11 21:25:14	3.17028	3.168822	3.17028	0
2020-10-11 21:32:52	3.16738	3.16882	3.16738	0
2020-10-11 21:35:15	3.15874	3.168244	3.15874	0
2020-10-11 21:42:52	3.16735	3.168239	3.16735	0
2020-10-11 21:45:14	3.16735	3.167948	3.16735	0
2020-10-11 21:52:53	3.17314	3.168524	3.17314	0
2020-10-11 21:55:14	3.16733	3.167945	3.16733	0
2020-10-11 22:02:53	3.17028	3.168235	3.17028	0
2020-10-11 22:05:15	3.16452	3.167949	3.16452	0
2020-10-11 22:12:53	3.16738	3.167375	3.16738	0
2020-10-11 22:15:15	3.16738	3.167085	3.16738	0
2020-10-11 22:22:52	3.1674	3.167087	3.1674	0
2020-10-11 22:25:14	3.16738	3.167951	3.16738	0
2020-10-11 22:32:52	3.16738	3.167954	3.16738	0
2020-10-11 22:35:14	3.1645	3.167669	3.1645	0
2020-10-11 22:42:52	3.1674	3.167095	3.1674	0
2020-10-11 22:45:15	3.17026	3.167388	3.17026	0
2020-10-11 22:52:52	3.16738	3.167098	3.16738	0
2020-10-11 22:55:15	3.1645	3.167096	3.1645	0
2020-10-11 23:02:52	3.17316	3.167674	3.17316	0
2020-10-11 23:05:14	3.1789	3.168826	3.1789	0
2020-10-11 23:12:53	3.16735	3.168821	3.16735	0
2020-10-11 23:15:14	3.17602	3.169685	3.17602	0
2020-10-11 23:22:53	3.1645	3.169397	3.1645	0
2020-10-11 23:25:14	3.17026	3.169973	3.17026	0
2020-10-11 23:32:53	3.16738	3.169971	3.16738	0
2020-10-11 23:35:14	3.1645	3.169395	3.1645	0
2020-10-11 23:42:52	3.16738	3.169395	3.16738	0
2020-10-11 23:45:14	3.18176	3.171121	3.18176	0
2020-10-11 23:52:52	3.17026	3.170831	3.17026	0
2020-10-11 23:55:15	3.16159	3.1691	3.16159	0
2020-10-12 00:02:52	3.17314	3.169679	3.17314	0
2020-10-12 00:05:14	3.15871	3.167948	3.15871	0
2020-10-12 00:12:52	3.15874	3.167372	3.15874	0
2020-10-12 00:15:14	3.17026	3.167372	3.17026	0
2020-10-12 00:22:52	3.16735	3.167369	3.16735	0
2020-10-12 00:25:14	3.17314	3.168233	3.17314	0
2020-10-12 00:32:52	3.16447	3.167942	3.16447	0
2020-10-12 00:35:15	3.17314	3.16708	3.17314	0
2020-10-12 00:42:53	3.17023	3.167077	3.17023	0
2020-10-12 00:45:14	3.16738	3.167656	3.16738	0
2020-10-12 00:52:51	3.16162	3.166504	3.16162	0
2020-10-12 00:55:15	3.16738	3.167371	3.16738	0
2020-10-12 01:02:51	3.17023	3.16852	3.17023	0
2020-10-12 01:05:14	3.16735	3.168229	3.16735	0
2020-10-12 01:12:52	3.16738	3.168232	3.16738	0
2020-10-12 01:15:14	3.16447	3.167365	3.16447	0
2020-10-12 01:22:52	3.17023	3.167941	3.17023	0
2020-10-12 01:25:15	3.16735	3.167362	3.16735	0
2020-10-12 01:32:52	3.17021	3.16736	3.17021	0
2020-10-12 01:35:14	3.17028	3.16765	3.17028	0
2020-10-12 01:42:53	3.16735	3.168223	3.16735	0
2020-10-12 01:45:14	3.16447	3.167932	3.16447	0
2020-10-12 01:52:52	3.15871	3.16678	3.15871	0
2020-10-12 01:55:14	3.15583	3.165628	3.15583	0
2020-10-12 02:02:53	3.17023	3.165913	3.17023	0
2020-10-12 02:05:14	3.16735	3.166201	3.16735	0
2020-10-12 02:12:52	3.16738	3.165916	3.16738	0
2020-10-12 02:15:14	3.16447	3.165628	3.16447	0
2020-10-12 02:22:52	3.1645	3.165057	3.1645	0
2020-10-12 02:25:14	3.17026	3.165055	3.17026	0
2020-10-12 02:32:51	3.16735	3.165055	3.16735	0
2020-10-12 02:35:15	3.1645	3.165058	3.1645	0
2020-10-12 02:42:53	3.16735	3.165922	3.16735	0
2020-10-12 02:45:14	3.17312	3.167651	3.17312	0
2020-10-12 02:52:52	3.17021	3.167649	3.17021	0
2020-10-12 02:55:14	3.16447	3.167361	3.16447	0
2020-10-12 03:02:53	3.17026	3.167649	3.17026	0
2020-10-12 03:05:14	3.17023	3.168225	3.17023	0
2020-10-12 03:12:52	3.16733	3.168508	3.16733	0
2020-10-12 03:15:15	3.16738	3.16822	3.16738	0
2020-10-12 03:22:52	3.16738	3.168223	3.16738	0
2020-10-12 03:25:14	3.15871	3.167644	3.15871	0
2020-10-12 03:32:52	3.16735	3.167644	3.16735	0
2020-10-12 03:35:15	3.17026	3.167358	3.17026	0
2020-10-12 03:42:52	3.16735	3.167072	3.16735	0
2020-10-12 03:45:14	3.17023	3.167648	3.17023	0
2020-10-12 03:52:52	3.16735	3.167357	3.16735	0
2020-10-12 03:55:15	3.16735	3.167069	3.16735	0
2020-10-12 04:02:52	3.17023	3.167359	3.17023	0
2020-10-12 04:05:14	3.17023	3.167644	3.17023	0
2020-10-12 04:12:55	3.16447	3.167353	3.16447	0
2020-10-12 04:15:14	3.16735	3.168217	3.16735	0
2020-10-12 04:22:53	3.17023	3.168505	3.17023	0
2020-10-12 04:25:14	3.16447	3.167926	3.16447	0
2020-10-12 04:32:52	3.16445	3.167636	3.16445	0
2020-10-12 04:35:14	3.16447	3.16706	3.16447	0
2020-10-12 04:42:52	3.16445	3.16677	3.16445	0
2020-10-12 04:45:14	3.16735	3.16677	3.16735	0
2020-10-12 04:52:52	3.17314	3.167061	3.17314	0
2020-10-12 04:55:14	3.17026	3.167064	3.17026	0
2020-10-12 05:02:53	3.16445	3.167062	3.16445	0
2020-10-12 05:05:14	3.16733	3.16706	3.16733	0
2020-10-12 05:12:53	3.17023	3.16706	3.17023	0
2020-10-12 05:15:15	3.17312	3.167925	3.17312	0
2020-10-12 05:22:52	3.16735	3.168215	3.16735	0
2020-10-12 05:25:14	3.16735	3.168503	3.16735	0
2020-10-12 05:32:52	3.17023	3.169081	3.17023	0
2020-10-12 05:35:15	3.16447	3.168793	3.16447	0
2020-10-12 05:42:52	3.16733	3.168212	3.16733	0
2020-10-12 05:45:14	3.16159	3.167345	3.16159	0
2020-10-12 05:52:53	3.17023	3.167923	3.17023	0
2020-10-12 05:55:15	3.15869	3.167059	3.15869	0
2020-10-12 06:02:52	3.16735	3.166771	3.16735	0
2020-10-12 06:05:14	3.16445	3.165904	3.16445	0
2020-10-12 06:12:52	3.17026	3.166195	3.17026	0
2020-10-12 06:15:14	3.16735	3.166195	3.16735	0
2020-10-12 06:22:52	3.17023	3.166195	3.17023	0
2020-10-12 06:25:14	3.16735	3.166483	3.16735	0
2020-10-12 06:32:52	3.16735	3.166485	3.16735	0
2020-10-12 06:35:14	3.16735	3.167061	3.16735	0
2020-10-12 06:42:52	3.16735	3.166773	3.16735	0
2020-10-12 06:45:15	3.16447	3.167351	3.16447	0
2020-10-12 06:52:53	3.16733	3.167349	3.16733	0
2020-10-12 06:55:14	3.17885	3.168789	3.17885	0
2020-10-12 07:02:52	3.17021	3.168784	3.17021	0
2020-10-12 07:05:14	3.176	3.169649	3.176	0
2020-10-12 07:12:52	3.16733	3.169359	3.16733	0
2020-10-12 07:15:14	3.16733	3.169357	3.16733	0
2020-10-12 07:22:53	3.16735	3.169357	3.16735	0
2020-10-12 07:25:14	3.16159	3.168781	3.16159	0
2020-10-12 07:32:52	3.16735	3.168781	3.16735	0
2020-10-12 07:35:14	3.16735	3.169069	3.16735	0
2020-10-12 07:42:52	3.16733	3.169069	3.16733	0
2020-10-12 07:45:14	3.16735	3.167919	3.16735	0
2020-10-12 07:52:52	3.16445	3.167343	3.16445	0
2020-10-12 07:55:15	3.16735	3.166478	3.16735	0
2020-10-12 08:02:52	3.16447	3.166192	3.16447	0
2020-10-12 08:05:14	3.16159	3.165618	3.16159	0
2020-10-12 08:12:52	3.17028	3.165911	3.17028	0
2020-10-12 08:15:14	3.17028	3.16678	3.17028	0
2020-10-12 08:22:52	3.16743	3.166788	3.16743	0
2020-10-12 08:25:14	3.16164	3.166217	3.16164	0
2020-10-12 08:32:52	3.16743	3.166227	3.16743	0
2020-10-12 08:35:14	3.17031	3.166523	3.17031	0
2020-10-12 08:42:53	3.16455	3.166533	3.16455	0
2020-10-12 08:45:14	3.17028	3.166826	3.17028	0
2020-10-12 08:52:53	3.17031	3.16741	3.17031	0
2020-10-12 08:55:14	3.15879	3.16713	3.15879	0
2020-10-12 09:02:53	3.1674	3.166842	3.1674	0
2020-10-12 09:05:14	3.15303	3.165117	3.15303	0
2020-10-12 09:12:53	3.16738	3.165112	3.16738	0
2020-10-12 09:15:14	3.17316	3.166264	3.17316	0
2020-10-12 09:22:52	3.16452	3.165973	3.16452	0
2020-10-12 09:25:15	3.17602	3.166544	3.17602	0
2020-10-12 09:32:52	3.16738	3.166827	3.16738	0
2020-10-12 09:35:14	3.17605	3.167404	3.17605	0
2020-10-12 09:42:52	3.16735	3.167108	3.16735	0
2020-10-12 09:45:14	3.17314	3.168543	3.17314	0
2020-10-12 09:52:53	3.17314	3.169117	3.17314	0
2020-10-12 09:55:14	3.1645	3.170264	3.1645	0
2020-10-12 10:02:52	3.17026	3.170552	3.17026	0
2020-10-12 10:05:15	3.16447	3.169683	3.16447	0
2020-10-12 10:12:51	3.16738	3.169969	3.16738	0
2020-10-12 10:15:14	3.17312	3.169679	3.17312	0
2020-10-12 10:22:52	3.16447	3.169388	3.16447	0
2020-10-12 10:25:14	3.16738	3.168521	3.16738	0
2020-10-12 10:32:54	3.16738	3.168524	3.16738	0
2020-10-12 10:35:14	3.17312	3.168522	3.17312	0
2020-10-12 10:42:52	3.16738	3.167946	3.16738	0
2020-10-12 10:45:14	3.16738	3.168234	3.16738	0
2020-10-12 10:52:52	3.16738	3.167946	3.16738	0
2020-10-12 10:55:14	3.17023	3.168522	3.17023	0
2020-10-12 11:02:52	3.16738	3.168522	3.16738	0
2020-10-12 11:05:14	3.17026	3.168236	3.17026	0
2020-10-12 11:12:52	3.17026	3.168815	3.17026	0
2020-10-12 11:15:14	3.16162	3.168239	3.16162	0
2020-10-12 11:22:52	3.16735	3.168236	3.16735	0
2020-10-12 11:25:14	3.17023	3.167947	3.17023	0
2020-10-12 11:32:52	3.16735	3.167944	3.16735	0
2020-10-12 11:35:15	3.18464	3.16967	3.18464	0
2020-10-12 11:42:53	3.17023	3.169955	3.17023	0
2020-10-12 11:45:14	3.16735	3.169667	3.16735	0
2020-10-12 11:52:52	3.17026	3.169955	3.17026	0
2020-10-12 11:55:14	3.1645	3.169379	3.1645	0
2020-10-12 12:02:52	3.1645	3.168803	3.1645	0
2020-10-12 12:05:14	3.15874	3.168515	3.15874	0
2020-10-12 12:12:53	3.16735	3.168515	3.16735	0
2020-10-12 12:15:14	3.16735	3.168227	3.16735	0
2020-10-12 12:22:53	3.16738	3.16823	3.16738	0
2020-10-12 12:25:14	3.17023	3.166789	3.17023	0
2020-10-12 12:32:53	3.16738	3.166504	3.16738	0
2020-10-12 12:35:14	3.16447	3.166216	3.16447	0
2020-10-12 12:42:52	3.17023	3.166213	3.17023	0
2020-10-12 12:45:15	3.16735	3.166498	3.16735	0
2020-10-12 12:52:53	3.16738	3.166786	3.16738	0
2020-10-12 12:55:14	3.15871	3.166783	3.15871	0
2020-10-12 13:02:52	3.17023	3.167071	3.17023	0
2020-10-12 13:05:15	3.15874	3.16621	3.15874	0
2020-10-12 13:12:53	3.1645	3.165922	3.1645	0
2020-10-12 13:15:14	3.1674	3.165639	3.1674	0
2020-10-12 13:22:54	3.16738	3.165639	3.16738	0
2020-10-12 13:25:14	3.15874	3.165066	3.15874	0
2020-10-12 13:32:52	3.1789	3.165933	3.1789	0
2020-10-12 13:35:14	3.16738	3.165936	3.16738	0
2020-10-12 13:42:52	3.17026	3.166224	3.17026	0
2020-10-12 13:45:14	3.18176	3.168529	3.18176	0
2020-10-12 13:52:52	3.16735	3.168241	3.16735	0
2020-10-12 13:55:15	3.16735	3.169102	3.16735	0
2020-10-12 14:02:53	3.16159	3.168811	3.16159	0
2020-10-12 14:05:14	3.16738	3.168809	3.16738	0
2020-10-12 14:12:52	3.17026	3.169097	3.17026	0
2020-10-12 14:15:15	3.15871	3.169094	3.15871	0
2020-10-12 14:22:52	3.15874	3.167078	3.15874	0
2020-10-12 14:25:14	3.17314	3.167654	3.17314	0
2020-10-12 14:32:52	3.1645	3.167078	3.1645	0
2020-10-12 14:35:14	3.16738	3.16564	3.16738	0
2020-10-12 14:42:55	3.17314	3.166219	3.17314	0
2020-10-12 14:45:14	3.1645	3.165934	3.1645	0
2020-10-12 14:52:52	3.1645	3.166225	3.1645	0
2020-10-12 14:55:14	3.16447	3.165934	3.16447	0
2020-10-12 15:02:53	3.16735	3.165643	3.16735	0
2020-10-12 15:05:14	3.16738	3.16651	3.16738	0
2020-10-12 15:12:53	3.17312	3.167948	3.17312	0
2020-10-12 15:15:15	3.16159	3.166793	3.16159	0
2020-10-12 15:22:52	3.16735	3.167078	3.16735	0
2020-10-12 15:25:14	3.16735	3.167075	3.16735	0
2020-10-12 15:32:53	3.17023	3.166784	3.17023	0
2020-10-12 15:35:15	3.16159	3.166493	3.16159	0
2020-10-12 15:42:53	3.16738	3.166781	3.16738	0
2020-10-12 15:45:14	3.16735	3.167069	3.16735	0
2020-10-12 15:52:51	3.16738	3.167072	3.16738	0
2020-10-12 15:55:14	3.16738	3.167072	3.16738	0
2020-10-12 16:02:52	3.16735	3.166495	3.16735	0
2020-10-12 16:05:14	3.17023	3.167359	3.17023	0
2020-10-12 16:12:52	3.17314	3.167938	3.17314	0
2020-10-12 16:15:15	3.16735	3.167938	3.16735	0
2020-10-12 16:22:52	3.16447	3.167362	3.16447	0
2020-10-12 16:25:14	3.16162	3.167365	3.16162	0
2020-10-12 16:32:52	3.16738	3.167365	3.16738	0
2020-10-12 16:35:14	3.16735	3.167365	3.16735	0
2020-10-12 16:42:53	3.17026	3.167653	3.17026	0
2020-10-12 16:45:14	3.16738	3.167653	3.16738	0
2020-10-12 16:52:55	3.16735	3.167653	3.16735	0
2020-10-12 16:55:14	3.16447	3.167077	3.16447	0
2020-10-12 17:02:52	3.16738	3.166501	3.16738	0
2020-10-12 17:05:14	3.1645	3.166216	3.1645	0
2020-10-12 17:12:53	3.17023	3.166792	3.17023	0
2020-10-12 17:15:14	3.1789	3.16852	3.1789	0
2020-10-12 17:22:52	3.17026	3.168808	3.17026	0
2020-10-12 17:25:15	3.1645	3.168523	3.1645	0
2020-10-12 17:32:53	3.17023	3.16852	3.17023	0
2020-10-12 17:35:15	3.16447	3.168229	3.16447	0
2020-10-12 17:42:52	3.16738	3.168232	3.16738	0
2020-10-12 17:45:14	3.16735	3.16852	3.16735	0
2020-10-12 17:52:52	3.17026	3.168808	3.17026	0
2020-10-12 17:55:15	3.1645	3.168808	3.1645	0
2020-10-12 18:02:52	3.16733	3.168518	3.16733	0
2020-10-12 18:05:14	3.16738	3.167366	3.16738	0
2020-10-12 18:12:53	3.16447	3.166787	3.16447	0
2020-10-12 18:15:14	3.16447	3.166784	3.16447	0
2020-10-12 18:22:52	3.17312	3.167073	3.17312	0
2020-10-12 18:25:14	3.16157	3.166783	3.16157	0
2020-10-12 18:32:52	3.17023	3.167068	3.17023	0
2020-10-12 18:35:14	3.16735	3.167068	3.16735	0
2020-10-12 18:42:52	3.16738	3.16678	3.16738	0
2020-10-12 18:45:14	3.16447	3.166777	3.16447	0
2020-10-12 18:52:52	3.16735	3.166779	3.16735	0
2020-10-12 18:55:14	3.16735	3.166776	3.16735	0
2020-10-12 19:02:53	3.16733	3.167062	3.16733	0
2020-10-12 19:05:15	3.17021	3.167636	3.17021	0
2020-10-12 19:12:52	3.16735	3.167059	3.16735	0
2020-10-12 19:15:14	3.16735	3.167637	3.16735	0
2020-10-12 19:22:52	3.16447	3.167061	3.16447	0
2020-10-12 19:25:14	3.15869	3.166195	3.15869	0
2020-10-12 19:32:52	3.16733	3.16619	3.16733	0
2020-10-12 19:35:14	3.17021	3.166764	3.17021	0
2020-10-12 19:42:52	3.16447	3.166476	3.16447	0
2020-10-12 19:45:14	3.16733	3.166474	3.16733	0
2020-10-12 19:52:52	3.16735	3.166476	3.16735	0
2020-10-12 19:55:15	3.16735	3.16619	3.16735	0
2020-10-12 20:02:52	3.17309	3.166764	3.17309	0
2020-10-12 20:05:14	3.16733	3.166762	3.16733	0
2020-10-12 20:12:52	3.16733	3.167048	3.16733	0
2020-10-12 20:15:15	3.16445	3.167624	3.16445	0
2020-10-12 20:22:52	3.16445	3.167336	3.16445	0
2020-10-12 20:25:14	3.16447	3.166762	3.16447	0
2020-10-12 20:32:52	3.16735	3.16705	3.16735	0
2020-10-12 20:35:14	3.16445	3.166762	3.16445	0
2020-10-12 20:42:52	3.16447	3.166474	3.16447	0
2020-10-12 20:45:14	3.15583	3.165322	3.15583	0
2020-10-12 20:52:52	3.16157	3.16417	3.16157	0
2020-10-12 20:55:14	3.16733	3.16417	3.16733	0
2020-10-12 21:02:54	3.16733	3.16417	3.16733	0
2020-10-12 21:05:14	3.176	3.165325	3.176	0
2020-10-12 21:12:52	3.16733	3.165613	3.16733	0
2020-10-12 21:15:14	3.17309	3.166475	3.17309	0
2020-10-12 21:22:52	3.16735	3.166475	3.16735	0
2020-10-12 21:25:14	3.16733	3.166763	3.16733	0
2020-10-12 21:32:52	3.16445	3.166761	3.16445	0
2020-10-12 21:35:14	3.17021	3.168199	3.17021	0
2020-10-12 21:42:53	3.17021	3.169063	3.17021	0
2020-10-12 21:45:14	3.16442	3.168772	3.16442	0
2020-10-12 21:52:52	3.16445	3.168484	3.16445	0
2020-10-12 21:55:14	3.16157	3.167041	3.16157	0
2020-10-12 22:02:52	3.1673	3.167038	3.1673	0
2020-10-12 22:05:15	3.16445	3.166174	3.16445	0
2020-10-12 22:12:52	3.16733	3.166172	3.16733	0
2020-10-12 22:15:14	3.16733	3.166172	3.16733	0
2020-10-12 22:22:52	3.16733	3.16646	3.16733	0
2020-10-12 22:25:14	3.16445	3.165884	3.16445	0
2020-10-12 22:32:53	3.16447	3.16531	3.16447	0
2020-10-12 22:35:15	3.16735	3.165603	3.16735	0
2020-10-12 22:42:53	3.16445	3.165603	3.16445	0
2020-10-12 22:45:15	3.17021	3.166467	3.17021	0
2020-10-12 22:52:52	3.16442	3.166179	3.16442	0
2020-10-12 22:55:14	3.16445	3.166179	3.16445	0
2020-10-12 23:02:53	3.1645	3.165896	3.1645	0
2020-10-12 23:05:14	3.16445	3.165608	3.16445	0
2020-10-12 23:12:55	3.17023	3.165898	3.17023	0
2020-10-12 23:15:15	3.16442	3.165895	3.16442	0
2020-10-12 23:22:53	3.16733	3.166181	3.16733	0
2020-10-12 23:25:14	3.16445	3.165891	3.16445	0
2020-10-12 23:32:52	3.16442	3.165888	3.16442	0
2020-10-12 23:35:14	3.16157	3.165024	3.16157	0
2020-10-12 23:42:52	3.16733	3.165315	3.16733	0
2020-10-12 23:45:14	3.16445	3.165315	3.16445	0
2020-10-12 23:52:53	3.16447	3.165312	3.16447	0
2020-10-12 23:55:14	3.176	3.166467	3.176	0
2020-10-13 00:02:52	3.16445	3.165889	3.16445	0
2020-10-13 00:05:14	3.16445	3.165892	3.16445	0
2020-10-13 00:12:52	3.16157	3.165316	3.16157	0
2020-10-13 00:15:14	3.17021	3.165892	3.17021	0
2020-10-13 00:22:53	3.16733	3.166183	3.16733	0
2020-10-13 00:25:15	3.15581	3.165607	3.15581	0
2020-10-13 00:32:52	3.16442	3.165316	3.16442	0
2020-10-13 00:35:14	3.16442	3.165313	3.16442	0
2020-10-13 00:42:52	3.1673	3.165596	3.1673	0
2020-10-13 00:45:14	3.17018	3.165014	3.17018	0
2020-10-13 00:52:53	3.1673	3.165299	3.1673	0
2020-10-13 00:55:14	3.16733	3.165587	3.16733	0
2020-10-13 01:02:53	3.16445	3.165875	3.16445	0
2020-10-13 01:05:15	3.16442	3.165296	3.16442	0
2020-10-13 01:12:52	3.16445	3.165008	3.16445	0
2020-10-13 01:15:14	3.16157	3.165584	3.16157	0
2020-10-13 01:22:55	3.16733	3.165875	3.16733	0
2020-10-13 01:25:14	3.16733	3.166166	3.16733	0
2020-10-13 01:32:54	3.16442	3.165878	3.16442	0
2020-10-13 01:35:14	3.17597	3.166457	3.17597	0
2020-10-13 01:42:52	3.16445	3.166172	3.16445	0
2020-10-13 01:45:15	3.17021	3.16646	3.17021	0
2020-10-13 01:52:52	3.16733	3.166748	3.16733	0
2020-10-13 01:55:14	3.16157	3.166463	3.16157	0
2020-10-13 02:02:52	3.1673	3.166748	3.1673	0
2020-10-13 02:05:14	3.17306	3.167897	3.17306	0
2020-10-13 02:12:54	3.1673	3.167894	3.1673	0
2020-10-13 02:15:14	3.16733	3.167894	3.16733	0
2020-10-13 02:22:52	3.16733	3.168185	3.16733	0
2020-10-13 02:25:15	3.17595	3.168183	3.17595	0
2020-10-13 02:32:52	3.1673	3.168468	3.1673	0
2020-10-13 02:35:14	3.1673	3.168177	3.1673	0
2020-10-13 02:42:53	3.16733	3.168177	3.16733	0
2020-10-13 02:45:14	3.17021	3.169041	3.17021	0
2020-10-13 02:52:53	3.16445	3.168756	3.16445	0
2020-10-13 02:55:14	3.16445	3.167895	3.16445	0
2020-10-13 03:02:52	3.1673	3.167895	3.1673	0
2020-10-13 03:05:14	3.16442	3.167604	3.16442	0
2020-10-13 03:12:53	3.1673	3.167601	3.1673	0
2020-10-13 03:15:15	3.17023	3.167029	3.17023	0
2020-10-13 03:22:52	3.1673	3.167029	3.1673	0
2020-10-13 03:25:14	3.1673	3.167029	3.1673	0
2020-10-13 03:32:52	3.16445	3.166741	3.16445	0
2020-10-13 03:35:15	3.1673	3.16645	3.1673	0
2020-10-13 03:42:53	3.17306	3.167311	3.17306	0
2020-10-13 03:45:14	3.17016	3.167882	3.17016	0
2020-10-13 03:52:52	3.16442	3.167594	3.16442	0
2020-10-13 03:55:15	3.17309	3.168461	3.17309	0
2020-10-13 04:02:54	3.17021	3.168752	3.17021	0
2020-10-13 04:05:14	3.15866	3.167595	3.15866	0
2020-10-13 04:12:52	3.16733	3.167598	3.16733	0
2020-10-13 04:15:14	3.16154	3.167022	3.16154	0
2020-10-13 04:22:52	3.16442	3.167019	3.16442	0
2020-10-13 04:25:14	3.16733	3.167022	3.16733	0
2020-10-13 04:32:52	3.17018	3.166734	3.17018	0
2020-10-13 04:35:15	3.16442	3.16616	3.16442	0
2020-10-13 04:42:53	3.17018	3.166736	3.17018	0
2020-10-13 04:45:14	3.1673	3.166157	3.1673	0
2020-10-13 04:52:52	3.1673	3.165866	3.1673	0
2020-10-13 04:55:14	3.1673	3.16673	3.1673	0
2020-10-13 05:02:53	3.16157	3.166154	3.16157	0
2020-10-13 05:05:14	3.17306	3.167306	3.17306	0
2020-10-13 05:12:52	3.16733	3.167597	3.16733	0
2020-10-13 05:15:14	3.16733	3.167597	3.16733	0
2020-10-13 05:22:52	3.16442	3.167021	3.16442	0
2020-10-13 05:25:14	3.1673	3.167309	3.1673	0
2020-10-13 05:32:53	3.16442	3.166733	3.16442	0
2020-10-13 05:35:15	3.1673	3.166733	3.1673	0
2020-10-13 05:42:52	3.16154	3.166157	3.16154	0
2020-10-13 05:45:14	3.17018	3.166445	3.17018	0
2020-10-13 05:52:52	3.16154	3.166442	3.16154	0
2020-10-13 05:55:14	3.17595	3.166731	3.17595	0
2020-10-13 06:02:52	3.17018	3.167016	3.17018	0
2020-10-13 06:05:14	3.16442	3.166725	3.16442	0
2020-10-13 06:12:52	3.15869	3.166152	3.15869	0
2020-10-13 06:15:15	3.17018	3.16644	3.17018	0
2020-10-13 06:22:53	3.16445	3.166443	3.16445	0
2020-10-13 06:25:14	3.1673	3.166443	3.1673	0
2020-10-13 06:32:51	3.16154	3.166443	3.16154	0
2020-10-13 06:35:14	3.1673	3.166155	3.1673	0
2020-10-13 06:42:52	3.16442	3.166443	3.16442	0
2020-10-13 06:45:14	3.16442	3.16529	3.16442	0
2020-10-13 06:52:51	3.1673	3.165002	3.1673	0
2020-10-13 06:55:15	3.1644	3.165	3.1644	0
2020-10-13 07:02:53	3.17016	3.166147	3.17016	0
2020-10-13 07:05:14	3.16152	3.165281	3.16152	0
2020-10-13 07:12:52	3.1644	3.165276	3.1644	0
2020-10-13 07:15:15	3.17301	3.165847	3.17301	0
2020-10-13 07:22:54	3.17013	3.166706	3.17013	0
2020-10-13 07:25:14	3.16725	3.166701	3.16725	0
2020-10-13 07:32:52	3.16728	3.166987	3.16728	0
2020-10-13 07:35:14	3.1644	3.166985	3.1644	0
2020-10-13 07:42:52	3.16154	3.166409	3.16154	0
2020-10-13 07:45:14	3.1673	3.166699	3.1673	0
2020-10-13 07:52:54	3.1673	3.166413	3.1673	0
2020-10-13 07:55:14	3.16733	3.166994	3.16733	0
2020-10-13 08:02:52	3.1673	3.167284	3.1673	0
2020-10-13 08:05:14	3.1673	3.166713	3.1673	0
2020-10-13 08:12:52	3.1673	3.16643	3.1673	0
2020-10-13 08:15:14	3.16154	3.165859	3.16154	0
2020-10-13 08:22:53	3.17306	3.166437	3.17306	0
2020-10-13 08:25:14	3.17018	3.167015	3.17018	0
2020-10-13 08:32:52	3.1673	3.167591	3.1673	0
2020-10-13 08:35:14	3.17018	3.167879	3.17018	0
2020-10-13 08:42:52	3.16442	3.167591	3.16442	0
2020-10-13 08:45:14	3.16445	3.167303	3.16445	0
2020-10-13 08:52:52	3.1673	3.167303	3.1673	0
2020-10-13 08:55:15	3.16733	3.167306	3.16733	0
2020-10-13 09:02:52	3.17018	3.167594	3.17018	0
2020-10-13 09:05:14	3.16442	3.167882	3.16442	0
2020-10-13 09:12:52	3.1673	3.167306	3.1673	0
2020-10-13 09:15:14	3.15576	3.165864	3.15576	0
2020-10-13 09:22:52	3.1673	3.165864	3.1673	0
2020-10-13 09:25:15	3.17595	3.166441	3.17595	0
2020-10-13 09:32:52	3.16442	3.166441	3.16442	0
2020-10-13 09:35:14	3.16154	3.16615	3.16154	0
2020-10-13 09:42:52	3.1673	3.16615	3.1673	0
2020-10-13 09:45:14	3.16728	3.166145	3.16728	0
2020-10-13 09:52:53	3.15866	3.164993	3.15866	0
2020-10-13 09:55:14	3.1644	3.164991	3.1644	0
2020-10-13 10:02:52	3.16728	3.164989	3.16728	0
2020-10-13 10:05:14	3.17016	3.166429	3.17016	0
2020-10-13 10:12:53	3.16728	3.166427	3.16728	0
2020-10-13 10:15:15	3.16728	3.16556	3.16728	0
2020-10-13 10:22:54	3.17016	3.166134	3.17016	0
2020-10-13 10:25:15	3.1673	3.16671	3.1673	0
2020-10-13 10:32:52	3.1673	3.16671	3.1673	0
2020-10-13 10:35:14	3.16728	3.16671	3.16728	0
2020-10-13 10:42:52	3.16445	3.167289	3.16445	0
2020-10-13 10:45:15	3.16442	3.167291	3.16442	0
2020-10-13 10:52:52	3.1673	3.167293	3.1673	0
2020-10-13 10:55:14	3.16442	3.166719	3.16442	0
2020-10-13 11:02:52	3.17021	3.167012	3.17021	0
2020-10-13 11:05:14	3.16442	3.166726	3.16442	0
2020-10-13 11:12:52	3.16728	3.166438	3.16728	0
2020-10-13 11:15:15	3.16728	3.166436	3.16728	0
2020-10-13 11:22:52	3.16442	3.166148	3.16442	0
2020-10-13 11:25:14	3.16733	3.166153	3.16733	0
2020-10-13 11:32:52	3.1673	3.166438	3.1673	0
2020-10-13 11:35:15	3.17885	3.167881	3.17885	0
2020-10-13 11:42:53	3.1673	3.167881	3.1673	0
2020-10-13 11:45:14	3.16154	3.167593	3.16154	0
2020-10-13 11:52:52	3.17018	3.16759	3.17018	0
2020-10-13 11:55:15	3.17021	3.168169	3.17021	0
2020-10-13 12:02:52	3.1673	3.168171	3.1673	0
2020-10-13 12:05:14	3.18173	3.169616	3.18173	0
2020-10-13 12:12:52	3.17018	3.170192	3.17018	0
2020-10-13 12:15:14	3.17021	3.17048	3.17021	0
2020-10-13 12:22:52	3.1673	3.17048	3.1673	0
2020-10-13 12:25:15	3.1673	3.169325	3.1673	0
2020-10-13 12:32:53	3.16157	3.168752	3.16157	0
2020-10-13 12:35:15	3.17306	3.169904	3.17306	0
2020-10-13 12:42:53	3.1673	3.169616	3.1673	0
2020-10-13 12:45:14	3.16728	3.169323	3.16728	0
2020-10-13 12:52:52	3.1644	3.169033	3.1644	0
2020-10-13 12:55:14	3.16728	3.167588	3.16728	0
2020-10-13 13:02:52	3.16442	3.167012	3.16442	0
2020-10-13 13:05:14	3.16442	3.166433	3.16442	0
2020-10-13 13:12:52	3.17018	3.166721	3.17018	0
2020-10-13 13:15:15	3.17018	3.167009	3.17018	0
2020-10-13 13:22:53	3.1673	3.167582	3.1673	0
2020-10-13 13:25:14	3.17021	3.167297	3.17021	0
2020-10-13 13:32:52	3.17018	3.167585	3.17018	0
2020-10-13 13:35:14	3.17021	3.167878	3.17021	0
2020-10-13 13:42:52	3.16152	3.16759	3.16152	0
2020-10-13 13:45:14	3.17018	3.16788	3.17018	0
2020-10-13 13:52:52	3.1644	3.167878	3.1644	0
2020-10-13 13:55:14	3.1673	3.168166	3.1673	0
2020-10-13 14:02:52	3.17021	3.168169	3.17021	0
2020-10-13 14:05:14	3.16733	3.167884	3.16733	0
2020-10-13 14:12:52	3.17021	3.168175	3.17021	0
2020-10-13 14:15:15	3.16733	3.167887	3.16733	0
2020-10-13 14:22:52	3.17018	3.167887	3.17018	0
2020-10-13 14:25:14	3.16733	3.167599	3.16733	0
2020-10-13 14:32:52	3.15866	3.167313	3.15866	0
2020-10-13 14:35:14	3.1673	3.167025	3.1673	0
2020-10-13 14:42:52	3.17018	3.167603	3.17018	0
2020-10-13 14:45:15	3.17304	3.168177	3.17304	0
2020-10-13 14:52:53	3.17883	3.169039	3.17883	0
2020-10-13 14:55:14	3.1673	3.169036	3.1673	0
2020-10-13 15:02:52	3.17018	3.169033	3.17018	0
2020-10-13 15:05:14	3.1673	3.16903	3.1673	0
2020-10-13 15:12:53	3.17018	3.16903	3.17018	0
2020-10-13 15:15:14	3.1673	3.169027	3.1673	0
2020-10-13 15:22:53	3.17018	3.170179	3.17018	0
2020-10-13 15:25:14	3.17883	3.171332	3.17883	0
2020-10-13 15:32:52	3.1673	3.171044	3.1673	0
2020-10-13 15:35:14	3.17018	3.170758	3.17018	0
2020-10-13 15:42:52	3.1673	3.169605	3.1673	0
2020-10-13 15:45:14	3.16154	3.169029	3.16154	0
2020-10-13 15:52:52	3.16728	3.168739	3.16728	0
2020-10-13 15:55:14	3.1673	3.168739	3.1673	0
2020-10-13 16:02:52	3.17018	3.168739	3.17018	0
2020-10-13 16:05:14	3.1673	3.168739	3.1673	0
2020-10-13 16:12:54	3.17304	3.169025	3.17304	0
2020-10-13 16:15:15	3.16445	3.167587	3.16445	0
2020-10-13 16:22:53	3.16728	3.167585	3.16728	0
2020-10-13 16:25:15	3.15866	3.166433	3.15866	0
2020-10-13 16:32:52	3.17306	3.167009	3.17306	0
2020-10-13 16:35:14	3.17306	3.168161	3.17306	0
2020-10-13 16:42:53	3.17018	3.168451	3.17018	0
2020-10-13 16:45:14	3.17018	3.168739	3.17018	0
2020-10-13 16:52:52	3.17016	3.168737	3.17016	0
2020-10-13 16:55:14	3.16154	3.168161	3.16154	0
2020-10-13 17:02:53	3.1644	3.167297	3.1644	0
2020-10-13 17:05:14	3.1673	3.167582	3.1673	0
2020-10-13 17:12:53	3.17018	3.167872	3.17018	0
2020-10-13 17:15:15	3.15578	3.167584	3.15578	0
2020-10-13 17:22:53	3.17306	3.167584	3.17306	0
2020-10-13 17:25:14	3.16442	3.16672	3.16442	0
2020-10-13 17:32:53	3.17306	3.167008	3.17306	0
2020-10-13 17:35:14	3.17018	3.167008	3.17018	0
2020-10-13 17:42:52	3.17306	3.167298	3.17306	0
2020-10-13 17:45:14	3.17018	3.168162	3.17018	0
2020-10-13 17:52:53	3.16728	3.16845	3.16728	0
2020-10-13 17:55:14	3.17595	3.169315	3.17595	0
2020-10-13 18:02:52	3.17016	3.169313	3.17016	0
2020-10-13 18:05:15	3.1673	3.170465	3.1673	0
2020-10-13 18:12:52	3.17306	3.170465	3.17306	0
2020-10-13 18:15:14	3.17016	3.171039	3.17016	0
2020-10-13 18:22:52	3.17016	3.170749	3.17016	0
2020-10-13 18:25:14	3.16442	3.170173	3.16442	0
2020-10-13 18:32:56	3.17304	3.170171	3.17304	0
2020-10-13 18:35:14	3.17016	3.170169	3.17016	0
2020-10-13 18:42:52	3.17018	3.170459	3.17018	0
2020-10-13 18:45:15	3.17016	3.16988	3.17016	0
2020-10-13 18:52:53	3.17018	3.169882	3.17018	0
2020-10-13 18:55:14	3.16728	3.16988	3.16728	0
2020-10-13 19:02:52	3.17018	3.169592	3.17018	0
2020-10-13 19:05:15	3.1673	3.169306	3.1673	0
2020-10-13 19:12:53	3.16728	3.169018	3.16728	0
2020-10-13 19:15:14	3.16442	3.169018	3.16442	0
2020-10-13 19:22:52	3.16728	3.168442	3.16728	0
2020-10-13 19:25:14	3.1673	3.168156	3.1673	0
2020-10-13 19:32:53	3.16728	3.167866	3.16728	0
2020-10-13 19:35:14	3.16728	3.167578	3.16728	0
2020-10-13 19:42:52	3.17016	3.167576	3.17016	0
2020-10-13 19:45:15	3.17304	3.168152	3.17304	0
2020-10-13 19:52:53	3.1644	3.167574	3.1644	0
2020-10-13 19:55:14	3.17306	3.16815	3.17306	0
2020-10-13 20:02:52	3.17304	3.168726	3.17304	0
2020-10-13 20:05:15	3.16728	3.169012	3.16728	0
2020-10-13 20:12:52	3.17016	3.1693	3.17016	0
2020-10-13 20:15:15	3.17306	3.169876	3.17306	0
2020-10-13 20:22:52	3.16725	3.169873	3.16725	0
2020-10-13 20:25:14	3.15864	3.169009	3.15864	0
2020-10-13 20:32:53	3.17595	3.169588	3.17595	0
2020-10-13 20:35:15	3.16728	3.169012	3.16728	0
2020-10-13 20:42:52	3.16728	3.1693	3.16728	0
2020-10-13 20:45:15	3.17304	3.169298	3.17304	0
2020-10-13 20:52:53	3.17013	3.169007	3.17013	0
2020-10-13 20:55:15	3.17304	3.169583	3.17304	0
2020-10-13 21:02:53	3.17306	3.169873	3.17306	0
2020-10-13 21:05:14	3.17016	3.169583	3.17016	0
2020-10-13 21:12:52	3.17306	3.170164	3.17306	0
2020-10-13 21:15:14	3.17016	3.171316	3.17016	0
2020-10-13 21:22:53	3.17306	3.171027	3.17306	0
2020-10-13 21:25:14	3.1673	3.171029	3.1673	0
2020-10-13 21:32:52	3.17304	3.171605	3.17304	0
2020-10-13 21:35:15	3.16728	3.171029	3.16728	0
2020-10-13 21:42:52	3.17016	3.171032	3.17016	0
2020-10-13 21:45:15	3.16728	3.170456	3.16728	0
2020-10-13 21:52:53	3.17018	3.170168	3.17018	0
2020-10-13 21:55:14	3.16728	3.16988	3.16728	0
2020-10-13 22:02:52	3.17016	3.16959	3.17016	0
2020-10-13 22:05:14	3.17018	3.169592	3.17018	0
2020-10-13 22:12:51	3.17018	3.169304	3.17018	0
2020-10-13 22:15:14	3.17309	3.169883	3.17309	0
2020-10-13 22:22:54	3.17016	3.169595	3.17016	0
2020-10-13 22:25:14	3.17016	3.169883	3.17016	0
2020-10-13 22:32:53	3.17304	3.170171	3.17304	0
2020-10-13 22:35:15	3.17018	3.170461	3.17018	0
2020-10-13 22:42:53	3.16725	3.170168	3.16725	0
2020-10-13 22:45:14	3.17304	3.170744	3.17304	0
2020-10-13 22:52:52	3.17304	3.171032	3.17304	0
2020-10-13 22:55:15	3.17304	3.171318	3.17304	0
2020-10-13 23:02:52	3.17013	3.171313	3.17013	0
2020-10-13 23:05:14	3.1644	3.170444	3.1644	0
2020-10-13 23:12:51	3.17016	3.170444	3.17016	0
2020-10-13 23:15:14	3.18168	3.171596	3.18168	0
2020-10-13 23:22:52	3.17018	3.17131	3.17018	0
2020-10-13 23:25:14	3.18166	3.172458	3.18166	0
2020-10-13 23:32:52	3.17013	3.172746	3.17013	0
2020-10-13 23:35:14	3.17018	3.17246	3.17018	0
2020-10-13 23:42:52	3.17016	3.172172	3.17016	0
2020-10-13 23:45:15	3.17018	3.171886	3.17018	0
2020-10-13 23:52:52	3.17306	3.172179	3.17306	0
2020-10-13 23:55:14	3.1644	3.172179	3.1644	0
2020-10-14 00:02:52	3.17018	3.172181	3.17018	0
2020-10-14 00:05:14	3.17016	3.171029	3.17016	0
2020-10-14 00:12:52	3.1673	3.170741	3.1673	0
2020-10-14 00:15:14	3.17306	3.169881	3.17306	0
2020-10-14 00:22:52	3.16152	3.16902	3.16152	0
2020-10-14 00:25:14	3.17013	3.169015	3.17013	0
2020-10-14 00:32:53	3.16728	3.168727	3.16728	0
2020-10-14 00:35:14	3.17589	3.169298	3.17589	0
2020-10-14 00:42:53	3.17016	3.169008	3.17016	0
2020-10-14 00:45:14	3.16442	3.16901	3.16442	0
2020-10-14 00:52:52	3.17016	3.169008	3.17016	0
2020-10-14 00:55:14	3.17013	3.169005	3.17013	0
2020-10-14 01:02:52	3.17304	3.169579	3.17304	0
2020-10-14 01:05:14	3.17304	3.169577	3.17304	0
2020-10-14 01:12:52	3.17595	3.17102	3.17595	0
2020-10-14 01:15:14	3.17016	3.171023	3.17016	0
2020-10-14 01:22:52	3.17016	3.171311	3.17016	0
2020-10-14 01:25:14	3.16437	3.170159	3.16437	0
2020-10-14 01:32:52	3.16728	3.169871	3.16728	0
2020-10-14 01:35:14	3.16728	3.170157	3.16728	0
2020-10-14 01:42:53	3.17016	3.170157	3.17016	0
2020-10-14 01:45:14	3.18168	3.171312	3.18168	0
2020-10-14 01:52:52	3.16442	3.17045	3.16442	0
2020-10-14 01:55:14	3.17016	3.170162	3.17016	0
2020-10-14 02:02:52	3.16154	3.168721	3.16154	0
2020-10-14 02:05:15	3.17016	3.168721	3.17016	0
2020-10-14 02:12:53	3.1644	3.168145	3.1644	0
2020-10-14 02:15:14	3.16437	3.168145	3.16437	0
2020-10-14 02:22:52	3.17306	3.168723	3.17306	0
2020-10-14 02:25:15	3.16728	3.168723	3.16728	0
2020-10-14 02:32:53	3.1673	3.168437	3.1673	0
2020-10-14 02:35:15	3.1644	3.166709	3.1644	0
2020-10-14 02:42:52	3.17016	3.167283	3.17016	0
2020-10-14 02:45:14	3.17592	3.167859	3.17592	0
2020-10-14 02:52:52	3.1673	3.168435	3.1673	0
2020-10-14 02:55:14	3.16728	3.168147	3.16728	0
2020-10-14 03:02:53	3.17016	3.168723	3.17016	0
2020-10-14 03:05:14	3.1673	3.169016	3.1673	0
2020-10-14 03:12:52	3.17016	3.168726	3.17016	0
2020-10-14 03:15:14	3.17304	3.169302	3.17304	0
2020-10-14 03:22:53	3.16728	3.1693	3.16728	0
2020-10-14 03:25:14	3.1788	3.17074	3.1788	0
2020-10-14 03:32:52	3.17304	3.171028	3.17304	0
2020-10-14 03:35:15	3.17304	3.17074	3.17304	0
2020-10-14 03:42:52	3.17304	3.171314	3.17304	0
2020-10-14 03:45:15	3.17304	3.17189	3.17304	0
2020-10-14 03:52:53	3.16728	3.171602	3.16728	0
2020-10-14 03:55:14	3.17016	3.171888	3.17016	0
2020-10-14 04:02:52	3.17304	3.172176	3.17304	0
2020-10-14 04:05:14	3.17883	3.172755	3.17883	0
2020-10-14 04:12:52	3.17016	3.173043	3.17016	0
2020-10-14 04:15:15	3.17016	3.172179	3.17016	0
2020-10-14 04:22:53	3.17016	3.171891	3.17016	0
2020-10-14 04:25:14	3.16728	3.171315	3.16728	0
2020-10-14 04:32:52	3.17592	3.171603	3.17592	0
2020-10-14 04:35:14	3.17301	3.1716	3.17301	0
2020-10-14 04:42:52	3.17306	3.172178	3.17306	0
2020-10-14 04:45:15	3.17016	3.172178	3.17016	0
2020-10-14 04:52:53	3.16725	3.171599	3.16725	0
2020-10-14 04:55:14	3.16728	3.170444	3.16728	0
2020-10-14 05:02:52	3.17304	3.170732	3.17304	0
2020-10-14 05:05:15	3.17304	3.17102	3.17304	0
2020-10-14 05:12:52	3.17016	3.17102	3.17016	0
2020-10-14 05:15:14	3.16728	3.17102	3.16728	0
2020-10-14 05:22:52	3.17301	3.170729	3.17301	0
2020-10-14 05:25:14	3.1644	3.169868	3.1644	0
2020-10-14 05:32:52	3.17018	3.16958	3.17018	0
2020-10-14 05:35:14	3.17016	3.16958	3.17016	0
2020-10-14 05:42:53	3.16728	3.169583	3.16728	0
2020-10-14 05:45:15	3.17013	3.169868	3.17013	0
2020-10-14 05:52:53	3.17304	3.169868	3.17304	0
2020-10-14 05:55:14	3.16728	3.169292	3.16728	0
2020-10-14 06:02:52	3.17016	3.169292	3.17016	0
2020-10-14 06:05:15	3.17018	3.169582	3.17018	0
2020-10-14 06:12:52	3.17013	3.169294	3.17013	0
2020-10-14 06:15:15	3.17016	3.16987	3.17016	0
2020-10-14 06:22:52	3.17013	3.169865	3.17013	0
2020-10-14 06:25:15	3.17595	3.170444	3.17595	0
2020-10-14 06:32:53	3.16728	3.170444	3.16728	0
2020-10-14 06:35:14	3.16725	3.170156	3.16725	0
2020-10-14 06:42:52	3.16728	3.16958	3.16728	0
2020-10-14 06:45:15	3.17301	3.170153	3.17301	0
2020-10-14 06:52:53	3.17301	3.170438	3.17301	0
2020-10-14 06:55:14	3.17299	3.170719	3.17299	0
2020-10-14 07:02:52	3.17016	3.170722	3.17016	0
2020-10-14 07:12:52	3.16725	3.170431	3.16725	0
2020-10-14 07:15:15	3.15861	3.169279	3.15861	0
2020-10-14 07:22:52	3.16437	3.168121	3.16437	0
2020-10-14 07:25:14	3.17304	3.168697	3.17304	0
2020-10-14 07:32:52	3.16435	3.168407	3.16435	0
2020-10-14 07:35:14	3.18163	3.169842	3.18163	0
2020-10-14 07:42:52	3.16723	3.169264	3.16723	0
2020-10-14 07:45:14	3.1672	3.168683	3.1672	0
2020-10-14 07:52:52	3.1672	3.168104	3.1672	0
2020-10-14 07:55:14	3.16718	3.167806	3.16718	0
2020-10-14 08:02:52	3.17294	3.168375	3.17294	0
2020-10-14 08:05:14	3.16713	3.169227	3.16713	0
2020-10-14 08:12:53	3.15849	3.168639	3.15849	0
2020-10-14 08:15:14	3.16425	3.16776	3.16425	0
2020-10-14 08:22:52	3.16713	3.168038	3.16713	0
2020-10-14 08:25:14	3.16998	3.166873	3.16998	0
2020-10-14 08:32:52	3.16996	3.167146	3.16996	0
2020-10-14 08:35:15	3.17862	3.168288	3.17862	0
2020-10-14 08:42:52	3.16998	3.168566	3.16998	0
2020-10-14 08:45:14	3.16422	3.16827	3.16422	0
2020-10-14 08:52:52	3.17284	3.16826	3.17284	0
2020-10-14 08:55:14	3.1642	3.167967	3.1642	0
2020-10-14 09:02:52	3.17281	3.169399	3.17281	0
2020-10-14 09:05:15	3.16998	3.169972	3.16998	0
2020-10-14 09:12:52	3.16993	3.170252	3.16993	0
2020-10-14 09:15:14	3.16708	3.169962	3.16708	0
2020-10-14 09:22:53	3.17281	3.170247	3.17281	0
2020-10-14 09:25:14	3.16708	3.169093	3.16708	0
2020-10-14 09:32:53	3.16991	3.169086	3.16991	0
2020-10-14 09:35:14	3.16993	3.169657	3.16993	0
2020-10-14 09:42:52	3.17279	3.169652	3.17279	0
2020-10-14 09:45:15	3.167	3.169932	3.167	0
2020-10-14 09:52:52	3.17279	3.16993	3.17279	0
2020-10-14 09:55:14	3.16415	3.169347	3.16415	0
2020-10-14 10:02:53	3.16697	3.169051	3.16697	0
2020-10-14 10:05:14	3.17564	3.169907	3.17564	0
2020-10-14 10:12:52	3.16988	3.169614	3.16988	0
2020-10-14 10:15:14	3.17276	3.170182	3.17276	0
2020-10-14 10:22:52	3.17276	3.170467	3.17276	0
2020-10-14 10:25:14	3.16988	3.170462	3.16988	0
2020-10-14 10:32:51	3.17274	3.170457	3.17274	0
2020-10-14 10:35:14	3.17852	3.171609	3.17852	0
2020-10-14 10:42:53	3.17274	3.171604	3.17274	0
2020-10-14 10:45:14	3.1785	3.173039	3.1785	0
2020-10-14 10:52:53	3.16412	3.172754	3.16412	0
2020-10-14 10:55:15	3.16986	3.172176	3.16986	0
2020-10-14 11:02:52	3.16986	3.172174	3.16986	0
2020-10-14 11:05:15	3.17271	3.172169	3.17271	0
2020-10-14 11:12:52	3.1698	3.171873	3.1698	0
2020-10-14 11:15:14	3.1698	3.171865	3.1698	0
# konec dat