# P766_TE202 - P766_TE202
# P766 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 71596
2020-08-20 07:35:00	24.7606	24.7606	24.7606	0
2020-08-20 07:40:00	24.7139	24.73725	24.7139	0
2020-08-20 07:45:00	24.6939	24.7228	24.6939	0
2020-08-20 07:50:00	24.6939	24.715575	24.6939	0
2020-08-20 07:55:00	24.6806	24.70858	24.6806	0
2020-08-20 08:00:00	24.6539	24.699466666667	24.6539	0
2020-08-20 08:05:00	24.6472	24.692	24.6472	0
2020-08-20 08:10:00	24.6406	24.685575	24.6406	0
2020-08-20 08:15:00	24.6406	24.680577777778	24.6406	0
2020-08-20 08:20:00	24.6273	24.67525	24.6273	0
2020-08-20 08:25:00	24.6739	24.66658	24.6739	0
2020-08-20 08:30:00	24.6673	24.66192	24.6673	0
2020-08-20 08:35:00	24.6139	24.65392	24.6139	0
2020-08-20 08:40:00	24.5872	24.64325	24.5872	0
2020-08-20 08:45:00	24.6273	24.63792	24.6273	0
2020-08-20 08:50:00	24.6539	24.63792	24.6539	0
2020-08-20 08:55:00	24.6739	24.64059	24.6739	0
2020-08-20 09:00:00	24.6939	24.64592	24.6939	0
2020-08-20 09:05:00	24.7006	24.65192	24.7006	0
2020-08-20 09:10:00	24.6606	24.65525	24.6606	0
2020-08-20 09:15:00	24.6273	24.65059	24.6273	0
2020-08-20 09:20:00	24.6539	24.64925	24.6539	0
2020-08-20 09:25:00	24.6539	24.65325	24.6539	0
2020-08-20 09:30:00	24.6139	24.65592	24.6139	0
2020-08-20 09:35:00	24.5806	24.65125	24.5806	0
2020-08-20 09:40:00	24.5606	24.64192	24.5606	0
2020-08-20 09:45:00	24.5405	24.62858	24.5405	0
2020-08-20 09:50:00	24.5206	24.61125	24.5206	0
2020-08-20 09:55:00	24.5005	24.59124	24.5005	0
2020-08-20 10:00:00	24.4805	24.57323	24.4805	0
2020-08-20 10:05:00	24.4672	24.55722	24.4672	0
2020-08-20 10:10:00	24.4539	24.53722	24.4539	0
2020-08-20 10:15:00	24.4405	24.51588	24.4405	0
2020-08-20 10:20:00	24.4272	24.49721	24.4272	0
2020-08-20 10:25:00	24.4072	24.47987	24.4072	0
2020-08-20 10:30:00	24.4072	24.46453	24.4072	0
2020-08-20 10:35:00	24.3872	24.4492	24.3872	0
2020-08-20 10:40:00	24.3872	24.43586	24.3872	0
2020-08-20 10:45:00	24.4472	24.43053	24.4472	0
2020-08-20 10:50:00	24.5072	24.4332	24.5072	0
2020-08-20 10:55:00	24.5339	24.43987	24.5339	0
2020-08-20 11:00:00	24.5472	24.4492	24.5472	0
2020-08-20 11:05:00	24.5405	24.4592	24.5405	0
2020-08-20 11:10:00	24.5405	24.47053	24.5405	0
2020-08-20 11:15:00	24.5072	24.48053	24.5072	0
2020-08-20 11:20:00	24.4672	24.48653	24.4672	0
2020-08-20 11:25:00	24.4539	24.4932	24.4539	0
2020-08-20 11:30:00	24.4405	24.49853	24.4405	0
2020-08-20 11:35:00	24.4205	24.49586	24.4205	0
2020-08-20 11:40:00	24.4138	24.48652	24.4138	0
2020-08-20 11:45:00	24.4005	24.47318	24.4005	0
2020-08-20 11:50:00	24.3872	24.45718	24.3872	0
2020-08-20 11:55:00	24.4872	24.45185	24.4872	0
2020-08-20 12:00:00	24.5539	24.45319	24.5539	0
2020-08-20 12:05:00	24.6273	24.4652	24.6273	0
2020-08-20 12:10:00	24.6939	24.48787	24.6939	0
2020-08-20 12:15:00	24.7406	24.51654	24.7406	0
2020-08-20 12:20:00	24.7806	24.55055	24.7806	0
2020-08-20 12:25:00	24.814	24.5899	24.814	0
2020-08-20 12:30:00	24.854	24.63392	24.854	0
2020-08-20 12:35:00	24.8807	24.68194	24.8807	0
2020-08-20 12:40:00	24.9073	24.73395	24.9073	0
2020-08-20 12:45:00	24.934	24.77863	24.934	0
2020-08-20 12:50:00	24.9607	24.81931	24.9607	0
2020-08-20 12:55:00	24.9807	24.85465	24.9807	0
2020-08-20 13:00:00	25.0007	24.88533	25.0007	0
2020-08-20 13:05:00	25.0207	24.91334	25.0207	0
2020-08-20 13:10:00	25.0407	24.93935	25.0407	0
2020-08-20 13:15:00	25.0607	24.96402	25.0607	0
2020-08-20 13:20:00	25.0807	24.98669	25.0807	0
2020-08-20 13:25:00	25.0941	25.00803	25.0941	0
2020-08-20 13:30:00	25.1074	25.02804	25.1074	0
2020-08-20 13:35:00	25.1207	25.04671	25.1207	0
2020-08-20 13:40:00	25.1341	25.06405	25.1341	0
2020-08-20 13:45:00	25.1474	25.08072	25.1474	0
2020-08-20 13:50:00	25.1541	25.09606	25.1541	0
2020-08-20 13:55:00	25.1741	25.1114	25.1741	0
2020-08-20 14:00:00	25.1607	25.1234	25.1607	0
2020-08-20 14:05:00	25.1741	25.13474	25.1741	0
2020-08-20 14:10:00	25.1874	25.14541	25.1874	0
2020-08-20 14:15:00	25.2008	25.15608	25.2008	0
2020-08-20 14:20:00	25.2074	25.16608	25.2074	0
2020-08-20 14:25:00	25.2207	25.17608	25.2207	0
2020-08-20 14:30:00	25.2274	25.18541	25.2274	0
2020-08-20 14:35:00	25.2341	25.19408	25.2341	0
2020-08-20 14:40:00	25.2408	25.20275	25.2408	0
2020-08-20 14:45:00	25.2408	25.20942	25.2408	0
2020-08-20 14:50:00	25.2541	25.21876	25.2541	0
2020-08-20 14:55:00	25.2541	25.22676	25.2541	0
2020-08-20 15:00:00	25.2674	25.23476	25.2674	0
2020-08-20 15:05:00	25.2674	25.24142	25.2674	0
2020-08-20 15:10:00	25.2808	25.24876	25.2808	0
2020-08-20 15:15:00	25.2808	25.25477	25.2808	0
2020-08-20 15:20:00	25.2941	25.26144	25.2941	0
2020-08-20 15:25:00	25.2941	25.26744	25.2941	0
2020-08-20 15:30:00	25.2941	25.27277	25.2941	0
2020-08-20 15:35:00	25.3008	25.27877	25.3008	0
2020-08-20 15:40:00	25.3074	25.2841	25.3074	0
2020-08-20 15:45:00	25.3141	25.2901	25.3141	0
2020-08-20 15:50:00	25.3141	25.29477	25.3141	0
2020-08-20 15:55:00	25.3199	25.30002	25.3199	0
2020-08-20 16:00:00	25.3202	25.30396	25.3202	0
2020-08-20 16:05:00	25.3271	25.30859	25.3271	0
2020-08-20 16:10:00	25.3339	25.31257	25.3339	0
2020-08-20 16:15:00	25.334	25.31656	25.334	0
2020-08-20 16:20:00	25.334	25.32055	25.334	0
2020-08-20 16:25:00	25.3407	25.32454	25.3407	0
2020-08-20 16:30:00	25.3408	25.32788	25.3408	0
2020-08-20 16:35:00	25.3474	25.33121	25.3474	0
2020-08-20 16:40:00	25.3475	25.33455	25.3475	0
2020-08-20 16:45:00	25.3466	25.33722	25.3466	0
2020-08-20 16:50:00	25.3469	25.33989	25.3469	0
2020-08-20 16:55:00	25.2687	25.33405	25.2687	0
2020-08-20 17:00:00	25.3539	25.33605	25.3539	0
2020-08-20 17:05:00	25.354	25.33805	25.354	0
2020-08-20 17:10:00	25.3607	25.34072	25.3607	0
2020-08-20 17:15:00	25.3607	25.34272	25.3607	0
2020-08-20 17:20:00	25.3186	25.3405	25.3186	0
2020-08-20 17:25:00	25.2856	25.33432	25.2856	0
2020-08-20 17:30:00	25.3608	25.33565	25.3608	0
2020-08-20 17:35:00	25.3675	25.33774	25.3675	0
2020-08-20 17:40:00	25.3199	25.33504	25.3199	0
2020-08-20 17:45:00	25.3741	25.34558	25.3741	0
2020-08-20 17:50:00	25.3675	25.34694	25.3675	0
2020-08-20 17:55:00	25.3741	25.34895	25.3741	0
2020-08-20 18:00:00	25.3199	25.34487	25.3199	0
2020-08-20 18:05:00	25.3202	25.34082	25.3202	0
2020-08-20 18:10:00	25.3031	25.33927	25.3031	0
2020-08-20 18:15:00	25.3733	25.34804	25.3733	0
2020-08-20 18:20:00	25.3736	25.34932	25.3736	0
2020-08-20 18:25:00	25.3738	25.34995	25.3738	0
2020-08-20 18:30:00	25.3806	25.35602	25.3806	0
2020-08-20 18:35:00	25.3198	25.35059	25.3198	0
2020-08-20 18:40:00	25.3807	25.35191	25.3807	0
2020-08-20 18:45:00	25.3026	25.34476	25.3026	0
2020-08-20 18:50:00	25.3869	25.35146	25.3869	0
2020-08-20 18:55:00	25.3871	25.35815	25.3871	0
2020-08-20 19:00:00	25.3201	25.35985	25.3201	0
2020-08-20 19:05:00	25.3868	25.3612	25.3868	0
2020-08-20 19:10:00	25.387	25.36254	25.387	0
2020-08-20 19:15:00	25.3034	25.3555	25.3034	0
2020-08-20 19:20:00	25.3873	25.35617	25.3873	0
2020-08-20 19:25:00	25.3874	25.36293	25.3874	0
2020-08-20 19:30:00	25.3195	25.35681	25.3195	0
2020-08-20 19:35:00	25.3195	25.3585	25.3195	0
2020-08-20 19:40:00	25.3529	25.3551	25.3529	0
2020-08-20 19:45:00	25.3532	25.35171	25.3532	0
2020-08-20 19:50:00	25.3195	25.35165	25.3195	0
2020-08-20 19:55:00	25.3196	25.34493	25.3196	0
2020-08-20 20:00:00	25.3533	25.34156	25.3533	0
2020-08-20 20:05:00	25.3196	25.34318	25.3196	0
2020-08-20 20:10:00	25.3197	25.33642	25.3197	0
2020-08-20 20:15:00	25.3201	25.32969	25.3201	0
2020-08-20 20:20:00	25.4008	25.33782	25.4008	0
2020-08-20 20:25:00	25.4008	25.34595	25.4008	0
2020-08-20 20:30:00	25.3529	25.34595	25.3529	0
2020-08-20 20:35:00	25.3866	25.34929	25.3866	0
2020-08-20 20:40:00	25.3361	25.35095	25.3361	0
2020-08-20 20:45:00	25.3531	25.3543	25.3531	0
2020-08-20 20:50:00	25.3528	25.35425	25.3528	0
2020-08-20 20:55:00	25.353	25.35759	25.353	0
2020-08-20 21:00:00	25.3535	25.36097	25.3535	0
2020-08-20 21:05:00	25.3527	25.36423	25.3527	0
2020-08-20 21:10:00	25.3526	25.35941	25.3526	0
2020-08-20 21:15:00	25.3525	25.35458	25.3525	0
2020-08-20 21:20:00	25.3195	25.35124	25.3195	0
2020-08-20 21:25:00	25.4074	25.35332	25.4074	0
2020-08-20 21:30:00	25.3531	25.35502	25.3531	0
2020-08-20 21:35:00	25.3533	25.35504	25.3533	0
2020-08-20 21:40:00	25.4075	25.36051	25.4075	0
2020-08-20 21:45:00	25.3536	25.36057	25.3536	0
2020-08-20 21:50:00	25.3532	25.36054	25.3532	0
2020-08-20 21:55:00	25.3529	25.36056	25.3529	0
2020-08-20 22:00:00	25.3872	25.36402	25.3872	0
2020-08-20 22:05:00	25.3707	25.36584	25.3707	0
2020-08-20 22:10:00	25.4141	25.3753	25.4141	0
2020-08-20 22:15:00	25.354	25.36996	25.354	0
2020-08-20 22:20:00	25.3541	25.37006	25.3541	0
2020-08-20 22:25:00	25.3877	25.3735	25.3877	0
2020-08-20 22:30:00	25.3541	25.36816	25.3541	0
2020-08-20 22:35:00	25.388	25.3716	25.388	0
2020-08-20 22:40:00	25.3877	25.37505	25.3877	0
2020-08-20 22:45:00	25.3871	25.37847	25.3871	0
2020-08-20 22:50:00	25.3875	25.3785	25.3875	0
2020-08-20 22:55:00	25.3709	25.37852	25.3709	0
2020-08-20 23:00:00	25.3876	25.37587	25.3876	0
2020-08-20 23:05:00	25.3537	25.37584	25.3537	0
2020-08-20 23:10:00	25.3537	25.3758	25.3537	0
2020-08-20 23:15:00	25.3869	25.37572	25.3869	0
2020-08-20 23:20:00	25.3536	25.37567	25.3536	0
2020-08-20 23:25:00	25.3877	25.37564	25.3877	0
2020-08-20 23:30:00	25.3534	25.37221	25.3534	0
2020-08-20 23:35:00	25.3875	25.37225	25.3875	0
2020-08-20 23:40:00	25.3536	25.36886	25.3536	0
2020-08-20 23:45:00	25.3531	25.36708	25.3531	0
2020-08-20 23:50:00	25.3869	25.36701	25.3869	0
2020-08-20 23:55:00	25.3533	25.36697	25.3533	0
2020-08-21 00:00:00	25.3534	25.36694	25.3534	0
2020-08-21 00:05:00	25.3534	25.36359	25.3534	0
2020-08-21 00:10:00	25.3876	25.36699	25.3876	0
2020-08-21 00:15:00	25.3372	25.36194	25.3372	0
2020-08-21 00:20:00	25.3707	25.36367	25.3707	0
2020-08-21 00:25:00	25.3541	25.36033	25.3541	0
2020-08-21 00:30:00	25.3877	25.36374	25.3877	0
2020-08-21 00:35:00	25.3707	25.3655	25.3707	0
2020-08-21 00:40:00	25.3705	25.36386	25.3705	0
2020-08-21 00:45:00	25.3704	25.36557	25.3704	0
2020-08-21 00:50:00	25.3365	25.36388	25.3365	0
2020-08-21 00:55:00	25.3707	25.36561	25.3707	0
2020-08-21 01:00:00	25.3709	25.36394	25.3709	0
2020-08-21 01:05:00	25.3707	25.36729	25.3707	0
2020-08-21 01:10:00	25.3705	25.36727	25.3705	0
2020-08-21 01:15:00	25.3704	25.3689	25.3704	0
2020-08-21 01:20:00	25.3362	25.36375	25.3362	0
2020-08-21 01:25:00	25.3873	25.36541	25.3873	0
2020-08-21 01:30:00	25.3877	25.36713	25.3877	0
2020-08-21 01:35:00	25.3871	25.3688	25.3871	0
2020-08-21 01:40:00	25.3872	25.37387	25.3872	0
2020-08-21 01:45:00	25.3534	25.37214	25.3534	0
2020-08-21 01:50:00	25.3707	25.37212	25.3707	0
2020-08-21 01:55:00	25.3878	25.37383	25.3878	0
2020-08-21 02:00:00	25.3872	25.3755	25.3872	0
2020-08-21 02:05:00	25.404	25.37886	25.404	0
2020-08-21 02:10:00	25.3871	25.38395	25.3871	0
2020-08-21 02:15:00	25.3868	25.3839	25.3868	0
2020-08-21 02:20:00	25.3873	25.38386	25.3873	0
2020-08-21 02:25:00	25.3877	25.38392	25.3877	0
2020-08-21 02:30:00	25.3879	25.38399	25.3879	0
2020-08-21 02:35:00	25.3876	25.38741	25.3876	0
2020-08-21 02:40:00	25.3875	25.38909	25.3875	0
2020-08-21 02:45:00	25.354	25.38571	25.354	0
2020-08-21 02:50:00	25.4044	25.38743	25.4044	0
2020-08-21 02:55:00	25.4042	25.38745	25.4042	0
2020-08-21 03:00:00	25.3868	25.38742	25.3868	0
2020-08-21 03:05:00	25.3869	25.38743	25.3869	0
2020-08-21 03:10:00	25.3874	25.38744	25.3874	0
2020-08-21 03:15:00	25.3873	25.3874	25.3873	0
2020-08-21 03:20:00	25.3876	25.38737	25.3876	0
2020-08-21 03:25:00	25.3879	25.3874	25.3879	0
2020-08-21 03:30:00	25.388	25.38745	25.388	0
2020-08-21 03:35:00	25.3712	25.38917	25.3712	0
2020-08-21 03:40:00	25.3708	25.38581	25.3708	0
2020-08-21 03:45:00	25.3879	25.38418	25.3879	0
2020-08-21 03:50:00	25.3877	25.38427	25.3877	0
2020-08-21 03:55:00	25.3875	25.38433	25.3875	0
2020-08-21 04:00:00	25.387	25.38429	25.387	0
2020-08-21 04:05:00	25.3874	25.3843	25.3874	0
2020-08-21 04:10:00	25.3708	25.38262	25.3708	0
2020-08-21 04:15:00	25.3706	25.38089	25.3706	0
2020-08-21 04:20:00	25.3709	25.37918	25.3709	0
2020-08-21 04:25:00	25.3711	25.37917	25.3711	0
2020-08-21 04:30:00	25.3708	25.37917	25.3708	0
2020-08-21 04:35:00	25.371	25.37748	25.371	0
2020-08-21 04:40:00	25.3707	25.37578	25.3707	0
2020-08-21 04:45:00	25.3694	25.37397	25.3694	0
2020-08-21 04:50:00	25.3698	25.37225	25.3698	0
2020-08-21 04:55:00	25.4275	25.37626	25.4275	0
2020-08-21 05:00:00	25.3704	25.37622	25.3704	0
2020-08-21 05:05:00	25.3876	25.37792	25.3876	0
2020-08-21 05:10:00	25.3875	25.37958	25.3875	0
2020-08-21 05:15:00	25.3536	25.37783	25.3536	0
2020-08-21 05:20:00	25.3704	25.37779	25.3704	0
2020-08-21 05:25:00	25.3877	25.37946	25.3877	0
2020-08-21 05:30:00	25.371	25.37949	25.371	0
2020-08-21 05:35:00	25.3877	25.38132	25.3877	0
2020-08-21 05:40:00	25.371	25.38144	25.371	0
2020-08-21 05:45:00	25.3877	25.37746	25.3877	0
2020-08-21 05:50:00	25.3875	25.37917	25.3875	0
2020-08-21 05:55:00	25.3878	25.37919	25.3878	0
2020-08-21 06:00:00	25.3711	25.37755	25.3711	0
2020-08-21 06:05:00	25.4342	25.38561	25.4342	0
2020-08-21 06:10:00	25.3881	25.38738	25.3881	0
2020-08-21 06:15:00	25.3541	25.38402	25.3541	0
2020-08-21 06:20:00	25.2801	25.37493	25.2801	0
2020-08-21 06:25:00	25.2203	25.35819	25.2203	0
2020-08-21 06:30:00	25.293	25.35039	25.293	0
2020-08-21 06:35:00	25.3194	25.34356	25.3194	0
2020-08-21 06:40:00	25.3332	25.33813	25.3332	0
2020-08-21 06:45:00	25.3402	25.33337	25.3402	0
2020-08-21 06:50:00	25.3471	25.33097	25.3471	0
2020-08-21 06:55:00	25.3472	25.32227	25.3472	0
2020-08-21 07:00:00	25.3473	25.31819	25.3473	0
2020-08-21 07:05:00	25.354	25.31818	25.354	0
2020-08-21 07:10:00	25.3541	25.32558	25.3541	0
2020-08-21 07:15:00	25.3608	25.33963	25.3608	0
2020-08-21 07:20:00	25.3541	25.34574	25.3541	0
2020-08-21 07:25:00	25.3541	25.34921	25.3541	0
2020-08-21 07:30:00	25.3197	25.34786	25.3197	0
2020-08-21 07:35:00	25.3675	25.35059	25.3675	0
2020-08-21 07:40:00	25.3741	25.35329	25.3741	0
2020-08-21 07:45:00	25.3033	25.3489	25.3033	0
2020-08-21 07:50:00	25.3028	25.34445	25.3028	0
2020-08-21 07:55:00	25.302	25.33925	25.302	0
2020-08-21 08:00:00	25.3808	25.34192	25.3808	0
2020-08-21 08:05:00	25.3875	25.34459	25.3875	0
2020-08-21 08:10:00	25.3536	25.34454	25.3536	0
2020-08-21 08:15:00	25.3366	25.34279	25.3366	0
2020-08-21 08:20:00	25.3608	25.3469	25.3608	0
2020-08-21 08:25:00	25.3941	25.34956	25.3941	0
2020-08-21 08:30:00	25.3205	25.3442	25.3205	0
2020-08-21 08:35:00	25.3374	25.34761	25.3374	0
2020-08-21 08:40:00	25.3375	25.35108	25.3375	0
2020-08-21 08:45:00	25.3709	25.35797	25.3709	0
2020-08-21 08:50:00	25.3373	25.35362	25.3373	0
2020-08-21 08:55:00	25.3374	25.34861	25.3374	0
2020-08-21 09:00:00	25.3202	25.34527	25.3202	0
2020-08-21 09:05:00	25.3404	25.34565	25.3404	0
2020-08-21 09:10:00	25.313	25.34087	25.313	0
2020-08-21 09:15:00	25.2867	25.33013	25.2867	0
2020-08-21 09:20:00	25.2937	25.32745	25.2937	0
2020-08-21 09:25:00	25.3405	25.32776	25.3405	0
2020-08-21 09:30:00	25.3606	25.33007	25.3606	0
2020-08-21 09:35:00	25.374	25.33038	25.374	0
2020-08-21 09:40:00	25.3202	25.32867	25.3202	0
2020-08-21 09:45:00	25.3933	25.33426	25.3933	0
2020-08-21 09:50:00	25.3034	25.33258	25.3034	0
2020-08-21 09:55:00	25.3733	25.33587	25.3733	0
2020-08-21 10:00:00	25.3661	25.34118	25.3661	0
2020-08-21 10:05:00	25.3033	25.34284	25.3033	0
2020-08-21 10:10:00	25.3369	25.34716	25.3369	0
2020-08-21 10:15:00	25.354	25.34851	25.354	0
2020-08-21 10:20:00	25.388	25.35125	25.388	0
2020-08-21 10:25:00	25.427	25.35655	25.427	0
2020-08-21 10:30:00	25.3531	25.35984	25.3531	0
2020-08-21 10:35:00	25.3356	25.35407	25.3356	0
2020-08-21 10:40:00	25.336	25.35733	25.336	0
2020-08-21 10:45:00	25.3872	25.35872	25.3872	0
2020-08-21 10:50:00	25.3534	25.35745	25.3534	0
2020-08-21 10:55:00	25.3534	25.36246	25.3534	0
2020-08-21 11:00:00	25.3875	25.36752	25.3875	0
2020-08-21 11:05:00	25.3709	25.36921	25.3709	0
2020-08-21 11:10:00	25.3711	25.36752	25.3711	0
2020-08-21 11:15:00	25.3712	25.36194	25.3712	0
2020-08-21 11:20:00	25.3704	25.36367	25.3704	0
2020-08-21 11:25:00	25.3707	25.36718	25.3707	0
2020-08-21 11:30:00	25.371	25.37068	25.371	0
2020-08-21 11:35:00	25.3711	25.36907	25.3711	0
2020-08-21 11:40:00	25.3877	25.3725	25.3877	0
2020-08-21 11:45:00	25.404	25.37756	25.404	0
2020-08-21 11:50:00	25.3702	25.37583	25.3702	0
2020-08-21 11:55:00	25.3707	25.37581	25.3707	0
2020-08-21 12:00:00	25.4216	25.38086	25.4216	0
2020-08-21 12:05:00	25.4551	25.38925	25.4551	0
2020-08-21 12:10:00	25.3875	25.39096	25.3875	0
2020-08-21 12:15:00	25.3709	25.39098	25.3709	0
2020-08-21 12:20:00	25.4217	25.39605	25.4217	0
2020-08-21 12:25:00	25.3876	25.3977	25.3876	0
2020-08-21 12:30:00	25.4213	25.40106	25.4213	0
2020-08-21 12:35:00	25.4042	25.40108	25.4042	0
2020-08-21 12:40:00	25.4038	25.40444	25.4038	0
2020-08-21 12:45:00	25.4035	25.40772	25.4035	0
2020-08-21 12:50:00	25.4206	25.40762	25.4206	0
2020-08-21 12:55:00	25.4211	25.40422	25.4211	0
2020-08-21 13:00:00	25.4552	25.41099	25.4552	0
2020-08-21 13:05:00	25.4216	25.41606	25.4216	0
2020-08-21 13:10:00	25.388	25.41269	25.388	0
2020-08-21 13:15:00	25.3712	25.41105	25.3712	0
2020-08-21 13:20:00	25.4219	25.41111	25.4219	0
2020-08-21 13:25:00	25.4215	25.41284	25.4215	0
2020-08-21 13:30:00	25.4378	25.41624	25.4378	0
2020-08-21 13:35:00	25.421	25.41799	25.421	0
2020-08-21 13:40:00	25.4209	25.41802	25.4209	0
2020-08-21 13:45:00	25.4551	25.42142	25.4551	0
2020-08-21 13:50:00	25.455	25.4214	25.455	0
2020-08-21 13:55:00	25.4215	25.42139	25.4215	0
2020-08-21 14:00:00	25.4217	25.42476	25.4217	0
2020-08-21 14:05:00	25.4049	25.42813	25.4049	0
2020-08-21 14:10:00	25.4383	25.42977	25.4383	0
2020-08-21 14:15:00	25.4385	25.43147	25.4385	0
2020-08-21 14:20:00	25.4555	25.43324	25.4555	0
2020-08-21 14:25:00	25.4553	25.43667	25.4553	0
2020-08-21 14:30:00	25.4555	25.44013	25.4555	0
2020-08-21 14:35:00	25.4049	25.43511	25.4049	0
2020-08-21 14:40:00	25.4552	25.43513	25.4552	0
2020-08-21 14:45:00	25.4554	25.43852	25.4554	0
2020-08-21 14:50:00	25.4555	25.4419	25.4555	0
2020-08-21 14:55:00	25.4556	25.44697	25.4556	0
2020-08-21 15:00:00	25.455	25.44864	25.455	0
2020-08-21 15:05:00	25.4548	25.45027	25.4548	0
2020-08-21 15:10:00	25.421	25.44682	25.421	0
2020-08-21 15:15:00	25.4551	25.4468	25.4551	0
2020-08-21 15:20:00	25.455	25.44675	25.455	0
2020-08-21 15:25:00	25.4211	25.44837	25.4211	0
2020-08-21 15:30:00	25.438	25.44665	25.438	0
2020-08-21 15:35:00	25.4383	25.44494	25.4383	0
2020-08-21 15:40:00	25.455	25.44489	25.455	0
2020-08-21 15:45:00	25.4553	25.44486	25.4553	0
2020-08-21 15:50:00	25.4555	25.44491	25.4555	0
2020-08-21 15:55:00	25.4556	25.44499	25.4556	0
2020-08-21 16:00:00	25.4725	25.45014	25.4725	0
2020-08-21 16:05:00	25.4553	25.45016	25.4553	0
2020-08-21 16:10:00	25.4378	25.44844	25.4378	0
2020-08-21 16:15:00	25.4539	25.45172	25.4539	0
2020-08-21 16:20:00	25.4373	25.45165	25.4373	0
2020-08-21 16:25:00	25.4379	25.45161	25.4379	0
2020-08-21 16:30:00	25.4379	25.4499	25.4379	0
2020-08-21 16:35:00	25.4371	25.44808	25.4371	0
2020-08-21 16:40:00	25.4546	25.44799	25.4546	0
2020-08-21 16:45:00	25.4382	25.44625	25.4382	0
2020-08-21 16:50:00	25.4381	25.44281	25.4381	0
2020-08-21 16:55:00	25.4384	25.44112	25.4384	0
2020-08-21 17:00:00	25.4386	25.4412	25.4386	0
2020-08-21 17:05:00	25.4556	25.44137	25.4556	0
2020-08-21 17:10:00	25.4556	25.4432	25.4556	0
2020-08-21 17:15:00	25.4388	25.44329	25.4388	0
2020-08-21 17:20:00	25.4385	25.44335	25.4385	0
2020-08-21 17:25:00	25.4045	25.44009	25.4045	0
2020-08-21 17:30:00	25.4216	25.43679	25.4216	0
2020-08-21 17:35:00	25.388	25.43177	25.388	0
2020-08-21 17:40:00	25.4383	25.43179	25.4383	0
2020-08-21 17:45:00	25.4204	25.42999	25.4204	0
2020-08-21 17:50:00	25.4379	25.42992	25.4379	0
2020-08-21 17:55:00	25.4379	25.42815	25.4379	0
2020-08-21 18:00:00	25.4383	25.42642	25.4383	0
2020-08-21 18:05:00	25.4047	25.42301	25.4047	0
2020-08-21 18:10:00	25.4386	25.42302	25.4386	0
2020-08-21 18:15:00	25.4041	25.42298	25.4041	0
2020-08-21 18:20:00	25.4382	25.42464	25.4382	0
2020-08-21 18:25:00	25.4385	25.42969	25.4385	0
2020-08-21 18:30:00	25.4045	25.42631	25.4045	0
2020-08-21 18:35:00	25.4047	25.42474	25.4047	0
2020-08-21 18:40:00	25.4378	25.42473	25.4378	0
2020-08-21 18:45:00	25.4382	25.42476	25.4382	0
2020-08-21 18:50:00	25.4047	25.4214	25.4047	0
2020-08-21 18:55:00	25.4378	25.42471	25.4378	0
2020-08-21 19:00:00	25.437	25.42455	25.437	0
2020-08-21 19:05:00	25.4542	25.42956	25.4542	0
2020-08-21 19:10:00	25.4544	25.43118	25.4544	0
2020-08-21 19:15:00	25.4211	25.42944	25.4211	0
2020-08-21 19:20:00	25.4372	25.43271	25.4372	0
2020-08-21 19:25:00	25.4543	25.43767	25.4543	0
2020-08-21 19:30:00	25.4544	25.43933	25.4544	0
2020-08-21 19:35:00	25.4545	25.44096	25.4545	0
2020-08-21 19:40:00	25.4377	25.44426	25.4377	0
2020-08-21 19:45:00	25.4377	25.44425	25.4377	0
2020-08-21 19:50:00	25.4381	25.44436	25.4381	0
2020-08-21 19:55:00	25.4549	25.44443	25.4549	0
2020-08-21 20:00:00	25.4552	25.44451	25.4552	0
2020-08-21 20:05:00	25.4554	25.44794	25.4554	0
2020-08-21 20:10:00	25.4552	25.44974	25.4552	0
2020-08-21 20:15:00	25.4554	25.44985	25.4554	0
2020-08-21 20:20:00	25.4214	25.44655	25.4214	0
2020-08-21 20:25:00	25.4554	25.44664	25.4554	0
2020-08-21 20:30:00	25.4716	25.45003	25.4716	0
2020-08-21 20:35:00	25.4379	25.45005	25.4379	0
2020-08-21 20:40:00	25.4383	25.45007	25.4383	0
2020-08-21 20:45:00	25.4381	25.44839	25.4381	0
2020-08-21 20:50:00	25.4546	25.44833	25.4546	0
2020-08-21 20:55:00	25.4382	25.44661	25.4382	0
2020-08-21 21:00:00	25.438	25.44489	25.438	0
2020-08-21 21:05:00	25.4383	25.44318	25.4383	0
2020-08-21 21:10:00	25.4546	25.4465	25.4546	0
2020-08-21 21:15:00	25.455	25.44646	25.455	0
2020-08-21 21:20:00	25.4549	25.44479	25.4549	0
2020-08-21 21:25:00	25.4545	25.44645	25.4545	0
2020-08-21 21:30:00	25.455	25.44812	25.455	0
2020-08-21 21:35:00	25.4541	25.44972	25.4541	0
2020-08-21 21:40:00	25.454	25.44966	25.454	0
2020-08-21 21:45:00	25.4546	25.4513	25.4546	0
2020-08-21 21:50:00	25.4378	25.45128	25.4378	0
2020-08-21 21:55:00	25.4551	25.45296	25.4551	0
2020-08-21 22:00:00	25.4541	25.45291	25.4541	0
2020-08-21 22:05:00	25.4539	25.4528	25.4539	0
2020-08-21 22:10:00	25.4546	25.45277	25.4546	0
2020-08-21 22:15:00	25.455	25.45282	25.455	0
2020-08-21 22:20:00	25.4545	25.45277	25.4545	0
2020-08-21 22:25:00	25.4204	25.4494	25.4204	0
2020-08-21 22:30:00	25.4548	25.44948	25.4548	0
2020-08-21 22:35:00	25.4551	25.44953	25.4551	0
2020-08-21 22:40:00	25.4554	25.45129	25.4554	0
2020-08-21 22:45:00	25.4555	25.45133	25.4555	0
2020-08-21 22:50:00	25.4549	25.45141	25.4549	0
2020-08-21 22:55:00	25.4544	25.45146	25.4544	0
2020-08-21 23:00:00	25.438	25.4498	25.438	0
2020-08-21 23:05:00	25.4384	25.44814	25.4384	0
2020-08-21 23:10:00	25.4378	25.44647	25.4378	0
2020-08-21 23:15:00	25.4547	25.4499	25.4547	0
2020-08-21 23:20:00	25.4045	25.44487	25.4045	0
2020-08-21 23:25:00	25.4381	25.44317	25.4381	0
2020-08-21 23:30:00	25.4384	25.44147	25.4384	0
2020-08-21 23:35:00	25.4386	25.43978	25.4386	0
2020-08-21 23:40:00	25.4383	25.43812	25.4383	0
2020-08-21 23:45:00	25.455	25.43818	25.455	0
2020-08-21 23:50:00	25.4047	25.43485	25.4047	0
2020-08-21 23:55:00	25.4382	25.43483	25.4382	0
2020-08-22 00:00:00	25.4042	25.43147	25.4042	0
2020-08-22 00:05:00	25.4383	25.42983	25.4383	0
2020-08-22 00:10:00	25.4385	25.43323	25.4385	0
2020-08-22 00:15:00	25.4387	25.43329	25.4387	0
2020-08-22 00:20:00	25.4384	25.43329	25.4384	0
2020-08-22 00:25:00	25.4386	25.43329	25.4386	0
2020-08-22 00:30:00	25.4387	25.43333	25.4387	0
2020-08-22 00:35:00	25.4384	25.43167	25.4384	0
2020-08-22 00:40:00	25.4214	25.43334	25.4214	0
2020-08-22 00:45:00	25.4554	25.43506	25.4554	0
2020-08-22 00:50:00	25.4382	25.43846	25.4382	0
2020-08-22 00:55:00	25.438	25.43843	25.438	0
2020-08-22 01:00:00	25.4379	25.43837	25.4379	0
2020-08-22 01:05:00	25.4548	25.43998	25.4548	0
2020-08-22 01:10:00	25.4552	25.44166	25.4552	0
2020-08-22 01:15:00	25.4216	25.43996	25.4216	0
2020-08-22 01:20:00	25.4555	25.44164	25.4555	0
2020-08-22 01:25:00	25.4556	25.44336	25.4556	0
2020-08-22 01:30:00	25.4557	25.44679	25.4557	0
2020-08-22 01:35:00	25.4557	25.44682	25.4557	0
2020-08-22 01:40:00	25.4557	25.44857	25.4557	0
2020-08-22 01:45:00	25.4557	25.45034	25.4557	0
2020-08-22 01:50:00	25.4389	25.45044	25.4389	0
2020-08-22 01:55:00	25.4558	25.45054	25.4558	0
2020-08-22 02:00:00	25.4553	25.45055	25.4553	0
2020-08-22 02:05:00	25.4386	25.45225	25.4386	0
2020-08-22 02:10:00	25.4387	25.45057	25.4387	0
2020-08-22 02:15:00	25.4552	25.45053	25.4552	0
2020-08-22 02:20:00	25.4551	25.45047	25.4551	0
2020-08-22 02:25:00	25.4553	25.45043	25.4553	0
2020-08-22 02:30:00	25.4547	25.45033	25.4547	0
2020-08-22 02:35:00	25.4551	25.45027	25.4551	0
2020-08-22 02:40:00	25.455	25.45188	25.455	0
2020-08-22 02:45:00	25.4545	25.45175	25.4545	0
2020-08-22 02:50:00	25.4212	25.44834	25.4212	0
2020-08-22 02:55:00	25.4549	25.44997	25.4549	0
2020-08-22 03:00:00	25.4549	25.45159	25.4549	0
2020-08-22 03:05:00	25.4211	25.44818	25.4211	0
2020-08-22 03:10:00	25.4214	25.44481	25.4214	0
2020-08-22 03:15:00	25.4385	25.44313	25.4385	0
2020-08-22 03:20:00	25.4383	25.44149	25.4383	0
2020-08-22 03:25:00	25.4385	25.43983	25.4385	0
2020-08-22 03:30:00	25.4382	25.43815	25.4382	0
2020-08-22 03:35:00	25.4385	25.43655	25.4385	0
2020-08-22 03:40:00	25.4547	25.4399	25.4547	0
2020-08-22 03:45:00	25.4551	25.43992	25.4551	0
2020-08-22 03:50:00	25.4553	25.43996	25.4553	0
2020-08-22 03:55:00	25.4555	25.4434	25.4555	0
2020-08-22 04:00:00	25.4556	25.44682	25.4556	0
2020-08-22 04:05:00	25.4557	25.44854	25.4557	0
2020-08-22 04:10:00	25.4895	25.45366	25.4895	0
2020-08-22 04:15:00	25.4557	25.45538	25.4557	0
2020-08-22 04:20:00	25.422	25.45376	25.422	0
2020-08-22 04:25:00	25.4557	25.45548	25.4557	0
2020-08-22 04:30:00	25.4389	25.4539	25.4389	0
2020-08-22 04:35:00	25.4382	25.45221	25.4382	0
2020-08-22 04:40:00	25.4372	25.4504	25.4372	0
2020-08-22 04:45:00	25.4375	25.4486	25.4375	0
2020-08-22 04:50:00	25.4372	25.44676	25.4372	0
2020-08-22 04:55:00	25.4374	25.44493	25.4374	0
2020-08-22 05:00:00	25.4714	25.44312	25.4714	0
2020-08-22 05:05:00	25.4372	25.44127	25.4372	0
2020-08-22 05:10:00	25.4547	25.44454	25.4547	0
2020-08-22 05:15:00	25.4542	25.44439	25.4542	0
2020-08-22 05:20:00	25.4544	25.44594	25.4544	0
2020-08-22 05:25:00	25.4541	25.44753	25.4541	0
2020-08-22 05:30:00	25.4544	25.44925	25.4544	0
2020-08-22 05:35:00	25.4549	25.45099	25.4549	0
2020-08-22 05:40:00	25.438	25.45107	25.438	0
2020-08-22 05:45:00	25.4383	25.45116	25.4383	0
2020-08-22 05:50:00	25.4554	25.44956	25.4554	0
2020-08-22 05:55:00	25.4544	25.45128	25.4544	0
2020-08-22 06:00:00	25.4887	25.45468	25.4887	0
2020-08-22 06:05:00	25.4383	25.45309	25.4383	0
2020-08-22 06:10:00	25.4385	25.4515	25.4385	0
2020-08-22 06:15:00	25.4387	25.44996	25.4387	0
2020-08-22 06:20:00	25.4725	25.45177	25.4725	0
2020-08-22 06:25:00	25.4381	25.45009	25.4381	0
2020-08-22 06:30:00	25.438	25.45009	25.438	0
2020-08-22 06:35:00	25.4552	25.45178	25.4552	0
2020-08-22 06:40:00	25.4382	25.45006	25.4382	0
2020-08-22 06:45:00	25.4384	25.44846	25.4384	0
2020-08-22 06:50:00	25.4555	25.44514	25.4555	0
2020-08-22 06:55:00	25.4552	25.44683	25.4552	0
2020-08-22 07:00:00	25.4554	25.44852	25.4554	0
2020-08-22 07:05:00	25.4552	25.45017	25.4552	0
2020-08-22 07:10:00	25.455	25.44842	25.455	0
2020-08-22 07:15:00	25.4553	25.45014	25.4553	0
2020-08-22 07:20:00	25.4551	25.45185	25.4551	0
2020-08-22 07:25:00	25.4553	25.45186	25.4553	0
2020-08-22 07:30:00	25.4555	25.45359	25.4555	0
2020-08-22 07:35:00	25.4552	25.45527	25.4552	0
2020-08-22 07:40:00	25.4554	25.45526	25.4554	0
2020-08-22 07:45:00	25.4555	25.45529	25.4555	0
2020-08-22 07:50:00	25.4556	25.45531	25.4556	0
2020-08-22 07:55:00	25.4552	25.45531	25.4552	0
2020-08-22 08:00:00	25.4723	25.45704	25.4723	0
2020-08-22 08:05:00	25.4383	25.45534	25.4383	0
2020-08-22 08:10:00	25.4381	25.45364	25.4381	0
2020-08-22 08:15:00	25.438	25.45191	25.438	0
2020-08-22 08:20:00	25.4384	25.4502	25.4384	0
2020-08-22 08:25:00	25.4542	25.4501	25.4542	0
2020-08-22 08:30:00	25.4878	25.45334	25.4878	0
2020-08-22 08:35:00	25.4546	25.45325	25.4546	0
2020-08-22 08:40:00	25.455	25.45319	25.455	0
2020-08-22 08:45:00	25.4891	25.45658	25.4891	0
2020-08-22 08:50:00	25.4888	25.45823	25.4888	0
2020-08-22 08:55:00	25.455	25.4599	25.455	0
2020-08-22 09:00:00	25.4718	25.46327	25.4718	0
2020-08-22 09:05:00	25.5059	25.47006	25.5059	0
2020-08-22 09:10:00	25.472	25.47342	25.472	0
2020-08-22 09:15:00	25.4887	25.47687	25.4887	0
2020-08-22 09:20:00	25.4553	25.47362	25.4553	0
2020-08-22 09:25:00	25.523	25.48046	25.523	0
2020-08-22 09:30:00	25.5062	25.48558	25.5062	0
2020-08-22 09:35:00	25.4388	25.48055	25.4388	0
2020-08-22 09:40:00	25.4557	25.47724	25.4557	0
2020-08-22 09:45:00	25.4726	25.479	25.4726	0
2020-08-22 09:50:00	25.4891	25.48073	25.4891	0
2020-08-22 09:55:00	25.4889	25.47903	25.4889	0
2020-08-22 10:00:00	25.4891	25.48074	25.4891	0
2020-08-22 10:05:00	25.4386	25.47573	25.4386	0
2020-08-22 10:10:00	25.4725	25.47745	25.4725	0
2020-08-22 10:15:00	25.4718	25.47233	25.4718	0
2020-08-22 10:20:00	25.5058	25.47229	25.5058	0
2020-08-22 10:25:00	25.4385	25.47226	25.4385	0
2020-08-22 10:30:00	25.4724	25.47393	25.4724	0
2020-08-22 10:35:00	25.4725	25.47392	25.4725	0
2020-08-22 10:40:00	25.489	25.47391	25.489	0
2020-08-22 10:45:00	25.4892	25.47394	25.4892	0
2020-08-22 10:50:00	25.4556	25.47059	25.4556	0
2020-08-22 10:55:00	25.5232	25.47905	25.5232	0
2020-08-22 11:00:00	25.4722	25.47902	25.4722	0
2020-08-22 11:05:00	25.472	25.47904	25.472	0
2020-08-22 11:10:00	25.506	25.47906	25.506	0
2020-08-22 11:15:00	25.4724	25.48245	25.4724	0
2020-08-22 11:20:00	25.4725	25.48246	25.4725	0
2020-08-22 11:25:00	25.489	25.48411	25.489	0
2020-08-22 11:30:00	25.5225	25.48746	25.5225	0
2020-08-22 11:35:00	25.4887	25.48741	25.4887	0
2020-08-22 11:40:00	25.4717	25.48902	25.4717	0
2020-08-22 11:45:00	25.4717	25.48387	25.4717	0
2020-08-22 11:50:00	25.4886	25.48551	25.4886	0
2020-08-22 11:55:00	25.4714	25.48545	25.4714	0
2020-08-22 12:00:00	25.5225	25.4871	25.5225	0
2020-08-22 12:05:00	25.5228	25.49214	25.5228	0
2020-08-22 12:10:00	25.523	25.49719	25.523	0
2020-08-22 12:15:00	25.5231	25.5006	25.5231	0
2020-08-22 12:20:00	25.4885	25.4972	25.4885	0
2020-08-22 12:25:00	25.4889	25.49722	25.4889	0
2020-08-22 12:30:00	25.4719	25.49724	25.4719	0
2020-08-22 12:35:00	25.4891	25.49898	25.4891	0
2020-08-22 12:40:00	25.523	25.50242	25.523	0
2020-08-22 12:45:00	25.5227	25.50755	25.5227	0
2020-08-22 12:50:00	25.4714	25.50244	25.4714	0
2020-08-22 12:55:00	25.4884	25.499	25.4884	0
2020-08-22 13:00:00	25.4716	25.49386	25.4716	0
2020-08-22 13:05:00	25.5226	25.49381	25.5226	0
2020-08-22 13:10:00	25.5055	25.49551	25.5055	0
2020-08-22 13:15:00	25.4882	25.49544	25.4882	0
2020-08-22 13:20:00	25.4718	25.49543	25.4718	0
2020-08-22 13:25:00	25.5059	25.49711	25.5059	0
2020-08-22 13:30:00	25.5057	25.49538	25.5057	0
2020-08-22 13:35:00	25.4718	25.49029	25.4718	0
2020-08-22 13:40:00	25.5054	25.49369	25.5054	0
2020-08-22 13:45:00	25.4716	25.49201	25.4716	0
2020-08-22 13:50:00	25.5226	25.49711	25.5226	0
2020-08-22 13:55:00	25.4891	25.49376	25.4891	0
2020-08-22 14:00:00	25.5061	25.49382	25.5061	0
2020-08-22 14:05:00	25.5228	25.49728	25.5228	0
2020-08-22 14:10:00	25.4892	25.49902	25.4892	0
2020-08-22 14:15:00	25.4724	25.49567	25.4724	0
2020-08-22 14:20:00	25.5063	25.49573	25.5063	0
2020-08-22 14:25:00	25.4722	25.49577	25.4722	0
2020-08-22 14:30:00	25.5058	25.49581	25.5058	0
2020-08-22 14:35:00	25.4719	25.49584	25.4719	0
2020-08-22 14:40:00	25.5059	25.49417	25.5059	0
2020-08-22 14:45:00	25.5058	25.49584	25.5058	0
2020-08-22 14:50:00	25.4719	25.49242	25.4719	0
2020-08-22 14:55:00	25.5055	25.49069	25.5055	0
2020-08-22 15:00:00	25.5223	25.494	25.5223	0
2020-08-22 15:05:00	25.5226	25.49902	25.5226	0
2020-08-22 15:10:00	25.5398	25.50237	25.5398	0
2020-08-22 15:15:00	25.523	25.50745	25.523	0
2020-08-22 15:20:00	25.5059	25.50746	25.5059	0
2020-08-22 15:25:00	25.5391	25.51418	25.5391	0
2020-08-22 15:30:00	25.5395	25.51754	25.5395	0
2020-08-22 15:35:00	25.4891	25.51587	25.4891	0
2020-08-22 15:40:00	25.5226	25.52094	25.5226	0
2020-08-22 15:45:00	25.4886	25.51925	25.4886	0
2020-08-22 15:50:00	25.5396	25.52098	25.5396	0
2020-08-22 15:55:00	25.4892	25.51764	25.4892	0
2020-08-22 16:00:00	25.4893	25.51259	25.4893	0
2020-08-22 16:05:00	25.5231	25.5126	25.5231	0
2020-08-22 16:10:00	25.5052	25.51253	25.5052	0
2020-08-22 16:15:00	25.5056	25.50918	25.5056	0
2020-08-22 16:20:00	25.4887	25.5041	25.4887	0
2020-08-22 16:25:00	25.522	25.50739	25.522	0
2020-08-22 16:30:00	25.5225	25.50738	25.5225	0
2020-08-22 16:35:00	25.5223	25.51075	25.5223	0
2020-08-22 16:40:00	25.5055	25.50734	25.5055	0
2020-08-22 16:45:00	25.5222	25.51064	25.5222	0
2020-08-22 16:50:00	25.5219	25.5139	25.5219	0
2020-08-22 16:55:00	25.4882	25.51041	25.4882	0
2020-08-22 17:00:00	25.5224	25.51213	25.5224	0
2020-08-22 17:05:00	25.5055	25.51212	25.5055	0
2020-08-22 17:10:00	25.4721	25.51046	25.4721	0
2020-08-22 17:15:00	25.4715	25.50541	25.4715	0
2020-08-22 17:20:00	25.4885	25.50201	25.4885	0
2020-08-22 17:25:00	25.5226	25.50204	25.5226	0
2020-08-22 17:30:00	25.5052	25.50201	25.5052	0
2020-08-22 17:35:00	25.488	25.49859	25.488	0
2020-08-22 17:40:00	25.4548	25.49188	25.4548	0
2020-08-22 17:45:00	25.5223	25.49529	25.5223	0
2020-08-22 17:50:00	25.4889	25.49194	25.4889	0
2020-08-22 17:55:00	25.455	25.48689	25.455	0
2020-08-22 18:00:00	25.5225	25.49193	25.5225	0
2020-08-22 18:05:00	25.489	25.49368	25.489	0
2020-08-22 18:10:00	25.5226	25.49709	25.5226	0
2020-08-22 18:15:00	25.4891	25.49374	25.4891	0
2020-08-22 18:20:00	25.4888	25.4921	25.4888	0
2020-08-22 18:25:00	25.4883	25.49213	25.4883	0
2020-08-22 18:30:00	25.4884	25.49549	25.4884	0
2020-08-22 18:35:00	25.5221	25.49547	25.5221	0
2020-08-22 18:40:00	25.4888	25.49546	25.4888	0
2020-08-22 18:45:00	25.4891	25.49887	25.4891	0
2020-08-22 18:50:00	25.5226	25.49888	25.5226	0
2020-08-22 18:55:00	25.5225	25.50223	25.5225	0
2020-08-22 19:00:00	25.5056	25.50053	25.5056	0
2020-08-22 19:05:00	25.4886	25.50048	25.4886	0
2020-08-22 19:10:00	25.4889	25.50049	25.4889	0
2020-08-22 19:15:00	25.4714	25.4988	25.4714	0
2020-08-22 19:20:00	25.5221	25.50217	25.5221	0
2020-08-22 19:25:00	25.5053	25.50049	25.5053	0
2020-08-22 19:30:00	25.488	25.50041	25.488	0
2020-08-22 19:35:00	25.4714	25.49864	25.4714	0
2020-08-22 19:40:00	25.4718	25.49356	25.4718	0
2020-08-22 19:45:00	25.4713	25.48844	25.4713	0
2020-08-22 19:50:00	25.4879	25.48667	25.4879	0
2020-08-22 19:55:00	25.4885	25.48666	25.4885	0
2020-08-22 20:00:00	25.4884	25.48661	25.4884	0
2020-08-22 20:05:00	25.5226	25.49173	25.5226	0
2020-08-22 20:10:00	25.5397	25.49349	25.5397	0
2020-08-22 20:15:00	25.5394	25.4969	25.5394	0
2020-08-22 20:20:00	25.4891	25.49701	25.4891	0
2020-08-22 20:25:00	25.4892	25.49879	25.4892	0
2020-08-22 20:30:00	25.5228	25.50389	25.5228	0
2020-08-22 20:35:00	25.5225	25.50901	25.5225	0
2020-08-22 20:40:00	25.5228	25.5125	25.5228	0
2020-08-22 20:45:00	25.4551	25.50916	25.4551	0
2020-08-22 20:50:00	25.5221	25.51253	25.5221	0
2020-08-22 20:55:00	25.4884	25.50911	25.4884	0
2020-08-22 21:00:00	25.5226	25.5074	25.5226	0
2020-08-22 21:05:00	25.5225	25.50571	25.5225	0
2020-08-22 21:10:00	25.4886	25.50566	25.4886	0
2020-08-22 21:15:00	25.438	25.50054	25.438	0
2020-08-22 21:20:00	25.5058	25.49884	25.5058	0
2020-08-22 21:25:00	25.5225	25.49884	25.5225	0
2020-08-22 21:30:00	25.4886	25.49542	25.4886	0
2020-08-22 21:35:00	25.4548	25.49539	25.4548	0
2020-08-22 21:40:00	25.4708	25.49026	25.4708	0
2020-08-22 21:45:00	25.4706	25.48848	25.4706	0
2020-08-22 21:50:00	25.4372	25.47994	25.4372	0
2020-08-22 21:55:00	25.505	25.47819	25.505	0
2020-08-22 22:00:00	25.4886	25.47819	25.4886	0
2020-08-22 22:05:00	25.4882	25.48321	25.4882	0
2020-08-22 22:10:00	25.5224	25.48487	25.5224	0
2020-08-22 22:15:00	25.5051	25.48313	25.5051	0
2020-08-22 22:20:00	25.4878	25.48305	25.4878	0
2020-08-22 22:25:00	25.4378	25.48135	25.4378	0
2020-08-22 22:30:00	25.5046	25.48473	25.5046	0
2020-08-22 22:35:00	25.5053	25.4882	25.5053	0
2020-08-22 22:40:00	25.5057	25.49505	25.5057	0
2020-08-22 22:45:00	25.4549	25.49004	25.4549	0
2020-08-22 22:50:00	25.5223	25.49341	25.5223	0
2020-08-22 22:55:00	25.4712	25.49171	25.4712	0
2020-08-22 23:00:00	25.4376	25.48323	25.4376	0
2020-08-22 23:05:00	25.455	25.47822	25.455	0
2020-08-22 23:10:00	25.4717	25.47661	25.4717	0
2020-08-22 23:15:00	25.4717	25.48	25.4717	0
2020-08-22 23:20:00	25.4717	25.47671	25.4717	0
2020-08-22 23:25:00	25.5219	25.47837	25.5219	0
2020-08-22 23:30:00	25.4545	25.47325	25.4545	0
2020-08-22 23:35:00	25.5217	25.47993	25.5217	0
2020-08-22 23:40:00	25.4885	25.47655	25.4885	0
2020-08-22 23:45:00	25.472	25.47663	25.472	0
2020-08-22 23:50:00	25.4718	25.48005	25.4718	0
2020-08-22 23:55:00	25.4721	25.48176	25.4721	0
2020-08-23 00:00:00	25.5056	25.48515	25.5056	0
2020-08-23 00:05:00	25.4718	25.48516	25.4718	0
2020-08-23 00:10:00	25.4886	25.48685	25.4886	0
2020-08-23 00:15:00	25.4885	25.48351	25.4885	0
2020-08-23 00:20:00	25.4382	25.48188	25.4382	0
2020-08-23 00:25:00	25.438	25.47351	25.438	0
2020-08-23 00:30:00	25.4377	25.46843	25.4377	0
2020-08-23 00:35:00	25.4883	25.47006	25.4883	0
2020-08-23 00:40:00	25.4883	25.47171	25.4883	0
2020-08-23 00:45:00	25.4888	25.47338	25.4888	0
2020-08-23 00:50:00	25.4887	25.47169	25.4887	0
2020-08-23 00:55:00	25.4548	25.46999	25.4548	0
2020-08-23 01:00:00	25.472	25.46833	25.472	0
2020-08-23 01:05:00	25.4385	25.46333	25.4385	0
2020-08-23 01:10:00	25.4724	25.46675	25.4724	0
2020-08-23 01:15:00	25.489	25.47185	25.489	0
2020-08-23 01:20:00	25.4555	25.47363	25.4555	0
2020-08-23 01:25:00	25.4552	25.47032	25.4552	0
2020-08-23 01:30:00	25.4888	25.47037	25.4888	0
2020-08-23 01:35:00	25.4887	25.47036	25.4887	0
2020-08-23 01:40:00	25.4553	25.46702	25.4553	0
2020-08-23 01:45:00	25.4555	25.46709	25.4555	0
2020-08-23 01:50:00	25.4387	25.46376	25.4387	0
2020-08-23 01:55:00	25.489	25.46881	25.489	0
2020-08-23 02:00:00	25.4554	25.46711	25.4554	0
2020-08-23 02:05:00	25.4387	25.46208	25.4387	0
2020-08-23 02:10:00	25.4725	25.46378	25.4725	0
2020-08-23 02:15:00	25.4557	25.46383	25.4557	0
2020-08-23 02:20:00	25.4891	25.46386	25.4891	0
2020-08-23 02:25:00	25.5062	25.46561	25.5062	0
2020-08-23 02:30:00	25.4556	25.46564	25.4556	0
2020-08-23 02:35:00	25.489	25.46899	25.489	0
2020-08-23 02:40:00	25.4888	25.474	25.4888	0
2020-08-23 02:45:00	25.4887	25.47397	25.4887	0
2020-08-23 02:50:00	25.4553	25.47396	25.4553	0
2020-08-23 02:55:00	25.4881	25.4789	25.4881	0
2020-08-23 03:00:00	25.4886	25.48051	25.4886	0
2020-08-23 03:05:00	25.4383	25.47877	25.4383	0
2020-08-23 03:10:00	25.4719	25.47705	25.4719	0
2020-08-23 03:15:00	25.4384	25.47027	25.4384	0
2020-08-23 03:20:00	25.4379	25.4685	25.4379	0
2020-08-23 03:25:00	25.4544	25.46504	25.4544	0
2020-08-23 03:30:00	25.438	25.45996	25.438	0
2020-08-23 03:35:00	25.4379	25.45488	25.4379	0
2020-08-23 03:40:00	25.4378	25.45313	25.4378	0
2020-08-23 03:45:00	25.4382	25.44814	25.4382	0
2020-08-23 03:50:00	25.4883	25.44811	25.4883	0
2020-08-23 03:55:00	25.4888	25.45316	25.4888	0
2020-08-23 04:00:00	25.4722	25.45319	25.4722	0
2020-08-23 04:05:00	25.472	25.45655	25.472	0
2020-08-23 04:10:00	25.4883	25.46159	25.4883	0
2020-08-23 04:15:00	25.4884	25.46499	25.4884	0
2020-08-23 04:20:00	25.455	25.46669	25.455	0
2020-08-23 04:25:00	25.4553	25.46843	25.4553	0
2020-08-23 04:30:00	25.4555	25.4702	25.4555	0
2020-08-23 04:35:00	25.4556	25.47194	25.4556	0
2020-08-23 04:40:00	25.4891	25.47202	25.4891	0
2020-08-23 04:45:00	25.4555	25.46869	25.4555	0
2020-08-23 04:50:00	25.4889	25.47036	25.4889	0
2020-08-23 04:55:00	25.4546	25.46862	25.4546	0
2020-08-23 05:00:00	25.4716	25.46695	25.4716	0
2020-08-23 05:05:00	25.4543	25.46354	25.4543	0
2020-08-23 05:10:00	25.4548	25.46352	25.4548	0
2020-08-23 05:15:00	25.4552	25.46351	25.4552	0
2020-08-23 05:20:00	25.4381	25.46177	25.4381	0
2020-08-23 05:25:00	25.4549	25.4617	25.4549	0
2020-08-23 05:30:00	25.4549	25.45828	25.4549	0
2020-08-23 05:35:00	25.4544	25.45817	25.4544	0
2020-08-23 05:40:00	25.4546	25.45474	25.4546	0
2020-08-23 05:45:00	25.455	25.45478	25.455	0
2020-08-23 05:50:00	25.438	25.45142	25.438	0
2020-08-23 05:55:00	25.4544	25.45143	25.4544	0
2020-08-23 06:00:00	25.4549	25.45144	25.4549	0
2020-08-23 06:05:00	25.4552	25.45144	25.4552	0
2020-08-23 06:10:00	25.4554	25.45317	25.4554	0
2020-08-23 06:15:00	25.4555	25.45323	25.4555	0
2020-08-23 06:20:00	25.4556	25.4533	25.4556	0
2020-08-23 06:25:00	25.489	25.45676	25.489	0
2020-08-23 06:30:00	25.455	25.4568	25.455	0
2020-08-23 06:35:00	25.4553	25.45683	25.4553	0
2020-08-23 06:40:00	25.4555	25.45858	25.4555	0
2020-08-23 06:45:00	25.4556	25.4587	25.4556	0
2020-08-23 06:50:00	25.4894	25.46215	25.4894	0
2020-08-23 06:55:00	25.4721	25.46384	25.4721	0
2020-08-23 07:00:00	25.4723	25.46553	25.4723	0
2020-08-23 07:05:00	25.4383	25.46381	25.4383	0
2020-08-23 07:10:00	25.4892	25.46717	25.4892	0
2020-08-23 07:15:00	25.489	25.46717	25.489	0
2020-08-23 07:20:00	25.4382	25.46549	25.4382	0
2020-08-23 07:25:00	25.4384	25.4638	25.4384	0
2020-08-23 07:30:00	25.4551	25.46376	25.4551	0
2020-08-23 07:35:00	25.455	25.4637	25.455	0
2020-08-23 07:40:00	25.4891	25.46367	25.4891	0
2020-08-23 07:45:00	25.4555	25.46201	25.4555	0
2020-08-23 07:50:00	25.4552	25.4603	25.4552	0
2020-08-23 07:55:00	25.4888	25.46535	25.4888	0
2020-08-23 08:00:00	25.438	25.46023	25.438	0
2020-08-23 08:05:00	25.4383	25.45516	25.4383	0
2020-08-23 08:10:00	25.4381	25.45515	25.4381	0
2020-08-23 08:15:00	25.4883	25.46014	25.4883	0
2020-08-23 08:20:00	25.455	25.46013	25.455	0
2020-08-23 08:25:00	25.4553	25.46016	25.4553	0
2020-08-23 08:30:00	25.4889	25.46014	25.4889	0
2020-08-23 08:35:00	25.4891	25.4635	25.4891	0
2020-08-23 08:40:00	25.4555	25.46353	25.4555	0
2020-08-23 08:45:00	25.4894	25.46359	25.4894	0
2020-08-23 08:50:00	25.5055	25.47034	25.5055	0
2020-08-23 08:55:00	25.4549	25.472	25.4549	0
2020-08-23 09:00:00	25.4889	25.47708	25.4889	0
2020-08-23 09:05:00	25.4551	25.47376	25.4551	0
2020-08-23 09:10:00	25.4553	25.47379	25.4553	0
2020-08-23 09:15:00	25.4892	25.47718	25.4892	0
2020-08-23 09:20:00	25.4552	25.47381	25.4552	0
2020-08-23 09:25:00	25.5229	25.47719	25.5229	0
2020-08-23 09:30:00	25.4893	25.48057	25.4893	0
2020-08-23 09:35:00	25.4387	25.4755	25.4387	0
2020-08-23 09:40:00	25.4721	25.47216	25.4721	0
2020-08-23 09:45:00	25.4554	25.47221	25.4554	0
2020-08-23 09:50:00	25.4893	25.47225	25.4893	0
2020-08-23 09:55:00	25.4553	25.47227	25.4553	0
2020-08-23 10:00:00	25.4889	25.47563	25.4889	0
2020-08-23 10:05:00	25.4381	25.47052	25.4381	0
2020-08-23 10:10:00	25.4553	25.47053	25.4553	0
2020-08-23 10:15:00	25.4892	25.46716	25.4892	0
2020-08-23 10:20:00	25.5228	25.47051	25.5228	0
2020-08-23 10:25:00	25.4892	25.47556	25.4892	0
2020-08-23 10:30:00	25.5054	25.47889	25.5054	0
2020-08-23 10:35:00	25.5051	25.48386	25.5051	0
2020-08-23 10:40:00	25.4714	25.48207	25.4714	0
2020-08-23 10:45:00	25.4718	25.48372	25.4718	0
2020-08-23 10:50:00	25.4721	25.48204	25.4721	0
2020-08-23 10:55:00	25.4723	25.48546	25.4723	0
2020-08-23 11:00:00	25.4893	25.48886	25.4893	0
2020-08-23 11:05:00	25.4894	25.48888	25.4894	0
2020-08-23 11:10:00	25.4894	25.48554	25.4894	0
2020-08-23 11:15:00	25.4887	25.48549	25.4887	0
2020-08-23 11:20:00	25.4384	25.47879	25.4384	0
2020-08-23 11:25:00	25.5222	25.4805	25.5222	0
2020-08-23 11:30:00	25.4888	25.48224	25.4888	0
2020-08-23 11:35:00	25.4722	25.48228	25.4722	0
2020-08-23 11:40:00	25.523	25.48737	25.523	0
2020-08-23 11:45:00	25.4887	25.48901	25.4887	0
2020-08-23 11:50:00	25.5055	25.49063	25.5055	0
2020-08-23 11:55:00	25.5224	25.49393	25.5224	0
2020-08-23 12:00:00	25.5224	25.49723	25.5224	0
2020-08-23 12:05:00	25.4885	25.49721	25.4885	0
2020-08-23 12:10:00	25.472	25.50057	25.472	0
2020-08-23 12:15:00	25.4722	25.49557	25.4722	0
2020-08-23 12:20:00	25.4724	25.49393	25.4724	0
2020-08-23 12:25:00	25.5062	25.49733	25.5062	0
2020-08-23 12:30:00	25.5055	25.49558	25.5055	0
2020-08-23 12:35:00	25.5223	25.49894	25.5223	0
2020-08-23 12:40:00	25.4886	25.49725	25.4886	0
2020-08-23 12:45:00	25.4889	25.4939	25.4889	0
2020-08-23 12:50:00	25.4887	25.49053	25.4887	0
2020-08-23 12:55:00	25.4721	25.48889	25.4721	0
2020-08-23 13:00:00	25.472	25.48889	25.472	0
2020-08-23 13:05:00	25.4722	25.48889	25.4722	0
2020-08-23 13:10:00	25.4724	25.48889	25.4724	0
2020-08-23 13:15:00	25.4887	25.48714	25.4887	0
2020-08-23 13:20:00	25.4882	25.48541	25.4882	0
2020-08-23 13:25:00	25.4715	25.48033	25.4715	0
2020-08-23 13:30:00	25.4879	25.48026	25.4879	0
2020-08-23 13:35:00	25.4885	25.48022	25.4885	0
2020-08-23 13:40:00	25.4716	25.47851	25.4716	0
2020-08-23 13:45:00	25.472	25.4785	25.472	0
2020-08-23 13:50:00	25.4722	25.47852	25.4722	0
2020-08-23 13:55:00	25.4892	25.48022	25.4892	0
2020-08-23 14:00:00	25.4894	25.48192	25.4894	0
2020-08-23 14:05:00	25.4725	25.4803	25.4725	0
2020-08-23 14:10:00	25.489	25.48038	25.489	0
2020-08-23 14:15:00	25.4551	25.47874	25.4551	0
2020-08-23 14:20:00	25.4891	25.47886	25.4891	0
2020-08-23 14:25:00	25.5058	25.48059	25.5058	0
2020-08-23 14:30:00	25.4723	25.48066	25.4723	0
2020-08-23 14:35:00	25.4724	25.4807	25.4724	0
2020-08-23 14:40:00	25.4889	25.48237	25.4889	0
2020-08-23 14:45:00	25.5226	25.48571	25.5226	0
2020-08-23 14:50:00	25.4553	25.4823	25.4553	0
2020-08-23 14:55:00	25.4892	25.48397	25.4892	0
2020-08-23 15:00:00	25.4894	25.48401	25.4894	0
2020-08-23 15:05:00	25.4894	25.48744	25.4894	0
2020-08-23 15:10:00	25.4726	25.48579	25.4726	0
2020-08-23 15:15:00	25.4723	25.48244	25.4723	0
2020-08-23 15:20:00	25.4889	25.4841	25.4889	0
2020-08-23 15:25:00	25.4716	25.48402	25.4716	0
2020-08-23 15:30:00	25.4715	25.48228	25.4715	0
2020-08-23 15:35:00	25.4719	25.47721	25.4719	0
2020-08-23 15:40:00	25.4719	25.47887	25.4719	0
2020-08-23 15:45:00	25.4883	25.47878	25.4883	0
2020-08-23 15:50:00	25.5225	25.48209	25.5225	0
2020-08-23 15:55:00	25.5223	25.48538	25.5223	0
2020-08-23 16:00:00	25.5227	25.49039	25.5227	0
2020-08-23 16:05:00	25.5226	25.49542	25.5226	0
2020-08-23 16:10:00	25.4891	25.49544	25.4891	0
2020-08-23 16:15:00	25.4719	25.49547	25.4719	0
2020-08-23 16:20:00	25.5055	25.49887	25.5055	0
2020-08-23 16:25:00	25.4383	25.49551	25.4383	0
2020-08-23 16:30:00	25.4723	25.49555	25.4723	0
2020-08-23 16:35:00	25.4387	25.49059	25.4387	0
2020-08-23 16:40:00	25.5227	25.49061	25.5227	0
2020-08-23 16:45:00	25.4551	25.48389	25.4551	0
2020-08-23 16:50:00	25.4891	25.48053	25.4891	0
2020-08-23 16:55:00	25.5057	25.47884	25.5057	0
2020-08-23 17:00:00	25.4891	25.47884	25.4891	0
2020-08-23 17:05:00	25.4888	25.48053	25.4888	0
2020-08-23 17:10:00	25.5225	25.48223	25.5225	0
2020-08-23 17:15:00	25.4721	25.48561	25.4721	0
2020-08-23 17:20:00	25.4723	25.48561	25.4723	0
2020-08-23 17:25:00	25.4717	25.48891	25.4717	0
2020-08-23 17:30:00	25.4379	25.48043	25.4379	0
2020-08-23 17:35:00	25.472	25.48212	25.472	0
2020-08-23 17:40:00	25.4719	25.4804	25.4719	0
2020-08-23 17:45:00	25.4891	25.47874	25.4891	0
2020-08-23 17:50:00	25.4382	25.47365	25.4382	0
2020-08-23 17:55:00	25.4385	25.46862	25.4385	0
2020-08-23 18:00:00	25.4552	25.46189	25.4552	0
2020-08-23 18:05:00	25.4887	25.46355	25.4887	0
2020-08-23 18:10:00	25.4886	25.46518	25.4886	0
2020-08-23 18:15:00	25.4714	25.46515	25.4714	0
2020-08-23 18:20:00	25.4887	25.47023	25.4887	0
2020-08-23 18:25:00	25.4553	25.46856	25.4553	0
2020-08-23 18:30:00	25.4883	25.4702	25.4883	0
2020-08-23 18:35:00	25.4381	25.4651	25.4381	0
2020-08-23 18:40:00	25.4553	25.46681	25.4553	0
2020-08-23 18:45:00	25.4555	25.46851	25.4555	0
2020-08-23 18:50:00	25.4893	25.47192	25.4893	0
2020-08-23 18:55:00	25.4891	25.47196	25.4891	0
2020-08-23 19:00:00	25.4889	25.47199	25.4889	0
2020-08-23 19:05:00	25.506	25.47545	25.506	0
2020-08-23 19:10:00	25.4889	25.47547	25.4889	0
2020-08-23 19:15:00	25.4554	25.47548	25.4554	0
2020-08-23 19:20:00	25.4893	25.47558	25.4893	0
2020-08-23 19:25:00	25.4889	25.48066	25.4889	0
2020-08-23 19:30:00	25.4719	25.48232	25.4719	0
2020-08-23 19:35:00	25.5228	25.48905	25.5228	0
2020-08-23 19:40:00	25.4555	25.48567	25.4555	0
2020-08-23 19:45:00	25.4551	25.48227	25.4551	0
2020-08-23 19:50:00	25.4715	25.48053	25.4715	0
2020-08-23 19:55:00	25.4719	25.47712	25.4719	0
2020-08-23 20:00:00	25.4722	25.47545	25.4722	0
2020-08-23 20:05:00	25.4719	25.4771	25.4719	0
2020-08-23 20:10:00	25.4553	25.4737	25.4553	0
2020-08-23 20:15:00	25.4551	25.47032	25.4551	0
2020-08-23 20:20:00	25.455	25.46863	25.455	0
2020-08-23 20:25:00	25.4717	25.46352	25.4717	0
2020-08-23 20:30:00	25.4721	25.46518	25.4721	0
2020-08-23 20:35:00	25.4723	25.4669	25.4723	0
2020-08-23 20:40:00	25.4555	25.4653	25.4555	0
2020-08-23 20:45:00	25.4556	25.46367	25.4556	0
2020-08-23 20:50:00	25.5063	25.46708	25.5063	0
2020-08-23 20:55:00	25.4557	25.46546	25.4557	0
2020-08-23 21:00:00	25.4553	25.46546	25.4553	0
2020-08-23 21:05:00	25.4892	25.46887	25.4892	0
2020-08-23 21:10:00	25.489	25.47227	25.489	0
2020-08-23 21:15:00	25.4892	25.47402	25.4892	0
2020-08-23 21:20:00	25.4893	25.47574	25.4893	0
2020-08-23 21:25:00	25.4553	25.47404	25.4553	0
2020-08-23 21:30:00	25.4386	25.47235	25.4386	0
2020-08-23 21:35:00	25.4556	25.47235	25.4556	0
2020-08-23 21:40:00	25.4894	25.47066	25.4894	0
2020-08-23 21:45:00	25.4553	25.47062	25.4553	0
2020-08-23 21:50:00	25.4555	25.47064	25.4555	0
2020-08-23 21:55:00	25.4556	25.46728	25.4556	0
2020-08-23 22:00:00	25.4553	25.46391	25.4553	0
2020-08-23 22:05:00	25.455	25.46049	25.455	0
2020-08-23 22:10:00	25.4553	25.45709	25.4553	0
2020-08-23 22:15:00	25.4555	25.45711	25.4555	0
2020-08-23 22:20:00	25.4552	25.45877	25.4552	0
2020-08-23 22:25:00	25.4554	25.45875	25.4554	0
2020-08-23 22:30:00	25.4548	25.45529	25.4548	0
2020-08-23 22:35:00	25.4551	25.45527	25.4551	0
2020-08-23 22:40:00	25.455	25.45522	25.455	0
2020-08-23 22:45:00	25.4553	25.45519	25.4553	0
2020-08-23 22:50:00	25.4551	25.45517	25.4551	0
2020-08-23 22:55:00	25.4554	25.45521	25.4554	0
2020-08-23 23:00:00	25.4552	25.4552	25.4552	0
2020-08-23 23:05:00	25.4545	25.4551	25.4545	0
2020-08-23 23:10:00	25.4546	25.45504	25.4546	0
2020-08-23 23:15:00	25.4883	25.45833	25.4883	0
2020-08-23 23:20:00	25.4546	25.45831	25.4546	0
2020-08-23 23:25:00	25.4547	25.45827	25.4547	0
2020-08-23 23:30:00	25.4544	25.45821	25.4544	0
2020-08-23 23:35:00	25.4549	25.45817	25.4549	0
2020-08-23 23:40:00	25.4544	25.4581	25.4544	0
2020-08-23 23:45:00	25.438	25.45636	25.438	0
2020-08-23 23:50:00	25.438	25.45464	25.438	0
2020-08-23 23:55:00	25.4383	25.45302	25.4383	0
2020-08-24 00:00:00	25.4723	25.45479	25.4723	0
2020-08-24 00:05:00	25.4383	25.44979	25.4383	0
2020-08-24 00:10:00	25.4382	25.44815	25.4382	0
2020-08-24 00:15:00	25.4384	25.44652	25.4384	0
2020-08-24 00:20:00	25.4386	25.44494	25.4386	0
2020-08-24 00:25:00	25.4552	25.44497	25.4552	0
2020-08-24 00:30:00	25.455	25.44503	25.455	0
2020-08-24 00:35:00	25.4553	25.44676	25.4553	0
2020-08-24 00:40:00	25.455	25.44846	25.455	0
2020-08-24 00:45:00	25.4553	25.45016	25.4553	0
2020-08-24 00:50:00	25.4547	25.4484	25.4547	0
2020-08-24 00:55:00	25.4542	25.44999	25.4542	0
2020-08-24 01:00:00	25.4717	25.45334	25.4717	0
2020-08-24 01:05:00	25.4548	25.45498	25.4548	0
2020-08-24 01:10:00	25.4889	25.46001	25.4889	0
2020-08-24 01:15:00	25.4381	25.4583	25.4381	0
2020-08-24 01:20:00	25.4384	25.45664	25.4384	0
2020-08-24 01:25:00	25.4386	25.45497	25.4386	0
2020-08-24 01:30:00	25.421	25.45157	25.421	0
2020-08-24 01:35:00	25.4551	25.45155	25.4551	0
2020-08-24 01:40:00	25.4549	25.45157	25.4549	0
2020-08-24 01:45:00	25.4552	25.45167	25.4552	0
2020-08-24 01:50:00	25.455	25.45	25.455	0
2020-08-24 01:55:00	25.4211	25.44663	25.4211	0
2020-08-24 02:00:00	25.4552	25.44326	25.4552	0
2020-08-24 02:05:00	25.4381	25.44326	25.4381	0
2020-08-24 02:10:00	25.438	25.44322	25.438	0
2020-08-24 02:15:00	25.4383	25.44319	25.4383	0
2020-08-24 02:20:00	25.4554	25.44663	25.4554	0
2020-08-24 02:25:00	25.4555	25.44667	25.4555	0
2020-08-24 02:30:00	25.4553	25.44671	25.4553	0
2020-08-24 02:35:00	25.4551	25.4467	25.4551	0
2020-08-24 02:40:00	25.4047	25.44167	25.4047	0
2020-08-24 02:45:00	25.4386	25.44342	25.4386	0
2020-08-24 02:50:00	25.4046	25.43836	25.4046	0
2020-08-24 02:55:00	25.4048	25.43503	25.4048	0
2020-08-24 03:00:00	25.4387	25.4351	25.4387	0
2020-08-24 03:05:00	25.4388	25.43515	25.4388	0
2020-08-24 03:10:00	25.4388	25.43349	25.4388	0
2020-08-24 03:15:00	25.4554	25.43348	25.4554	0
2020-08-24 03:20:00	25.4547	25.43342	25.4547	0
2020-08-24 03:25:00	25.4551	25.43342	25.4551	0
2020-08-24 03:30:00	25.4381	25.43676	25.4381	0
2020-08-24 03:35:00	25.4046	25.43336	25.4046	0
2020-08-24 03:40:00	25.4551	25.43841	25.4551	0
2020-08-24 03:45:00	25.4554	25.44347	25.4554	0
2020-08-24 03:50:00	25.4383	25.44343	25.4383	0
2020-08-24 03:55:00	25.4044	25.43999	25.4044	0
2020-08-24 04:00:00	25.4384	25.43995	25.4384	0
2020-08-24 04:05:00	25.4048	25.43489	25.4048	0
2020-08-24 04:10:00	25.4049	25.42991	25.4049	0
2020-08-24 04:15:00	25.4384	25.42824	25.4384	0
2020-08-24 04:20:00	25.4382	25.42825	25.4382	0
2020-08-24 04:25:00	25.4384	25.43163	25.4384	0
2020-08-24 04:30:00	25.4386	25.42998	25.4386	0
2020-08-24 04:35:00	25.4211	25.42655	25.4211	0
2020-08-24 04:40:00	25.4214	25.42486	25.4214	0
2020-08-24 04:45:00	25.4554	25.42996	25.4554	0
2020-08-24 04:50:00	25.4049	25.42661	25.4049	0
2020-08-24 04:55:00	25.3709	25.42322	25.3709	0
2020-08-24 05:00:00	25.4386	25.42659	25.4386	0
2020-08-24 05:05:00	25.4049	25.42324	25.4049	0
2020-08-24 05:10:00	25.4383	25.42325	25.4383	0
2020-08-24 05:15:00	25.4043	25.41984	25.4043	0
2020-08-24 05:20:00	25.4384	25.41982	25.4384	0
2020-08-24 05:25:00	25.4217	25.41988	25.4217	0
2020-08-24 05:30:00	25.4725	25.42499	25.4725	0
2020-08-24 05:35:00	25.4212	25.42157	25.4212	0
2020-08-24 05:40:00	25.4548	25.42656	25.4548	0
2020-08-24 05:45:00	25.4379	25.43326	25.4379	0
2020-08-24 05:50:00	25.3403	25.42343	25.3403	0
2020-08-24 05:55:00	25.2664	25.40958	25.2664	0
2020-08-24 06:00:00	25.2068	25.38643	25.2068	0
2020-08-24 06:05:00	25.1537	25.36137	25.1537	0
2020-08-24 06:10:00	25.1005	25.32758	25.1005	0
2020-08-24 06:15:00	25.0472	25.29013	25.0472	0
2020-08-24 06:20:00	25.0006	25.24294	25.0006	0
2020-08-24 06:25:00	24.9539	25.19621	24.9539	0
2020-08-24 06:30:00	24.9073	25.14146	24.9073	0
2020-08-24 06:35:00	24.8673	25.0844	24.8673	0
2020-08-24 06:40:00	24.834	25.03377	24.834	0
2020-08-24 06:45:00	24.8006	24.98719	24.8006	0
2020-08-24 06:50:00	24.7673	24.94324	24.7673	0
2020-08-24 06:55:00	24.7331	24.90118	24.7331	0
2020-08-24 07:00:00	24.7067	24.8618	24.7067	0
2020-08-24 07:05:00	24.6803	24.82511	24.6803	0
2020-08-24 07:10:00	24.6604	24.79109	24.6604	0
2020-08-24 07:15:00	24.6404	24.75974	24.6404	0
2020-08-24 07:20:00	24.6197	24.73098	24.6197	0
2020-08-24 07:25:00	24.5993	24.70418	24.5993	0
2020-08-24 07:30:00	24.5864	24.67942	24.5864	0
2020-08-24 07:35:00	24.5734	24.6567	24.5734	0
2020-08-24 07:40:00	24.5536	24.63533	24.5536	0
2020-08-24 07:45:00	24.5403	24.61605	24.5403	0
2020-08-24 07:50:00	24.5271	24.59809	24.5271	0
2020-08-24 07:55:00	24.5205	24.58211	24.5205	0
2020-08-24 08:00:00	24.5005	24.56612	24.5005	0
2020-08-24 08:05:00	24.4938	24.55146	24.4938	0
2020-08-24 08:10:00	24.4739	24.53688	24.4739	0
2020-08-24 08:15:00	24.4672	24.52367	24.4672	0
2020-08-24 08:20:00	24.4605	24.51108	24.4605	0
2020-08-24 08:25:00	24.4413	24.49787	24.4413	0
2020-08-24 08:30:00	24.455	24.48801	24.455	0
2020-08-24 08:35:00	24.4413	24.47811	24.4413	0
2020-08-24 08:40:00	24.4343	24.46883	24.4343	0
2020-08-24 08:45:00	24.4075	24.45753	24.4075	0
2020-08-24 08:50:00	24.3941	24.44689	24.3941	0
2020-08-24 08:55:00	24.394	24.43691	24.394	0
2020-08-24 09:00:00	24.3939	24.42891	24.3939	0
2020-08-24 09:05:00	24.4006	24.42225	24.4006	0
2020-08-24 09:10:00	24.4006	24.41626	24.4006	0
2020-08-24 09:15:00	24.4072	24.41285	24.4072	0
2020-08-24 09:20:00	24.4005	24.4074	24.4005	0
2020-08-24 09:25:00	24.4139	24.40466	24.4139	0
2020-08-24 09:30:00	24.4005	24.40128	24.4005	0
2020-08-24 09:35:00	24.3805	24.39858	24.3805	0
2020-08-24 09:40:00	24.3405	24.39322	24.3405	0
2020-08-24 09:45:00	24.3205	24.38587	24.3205	0
2020-08-24 09:50:00	24.2872	24.3752	24.2872	0
2020-08-24 09:55:00	24.2738	24.36252	24.2738	0
2020-08-24 10:00:00	24.2538	24.34784	24.2538	0
2020-08-24 10:05:00	24.2338	24.3305	24.2338	0
2020-08-24 10:10:00	24.2138	24.31183	24.2138	0
2020-08-24 10:15:00	24.1938	24.28982	24.1938	0
2020-08-24 10:20:00	24.1871	24.26848	24.1871	0
2020-08-24 10:25:00	24.1605	24.24648	24.1605	0
2020-08-24 10:30:00	24.1605	24.22848	24.1605	0
2020-08-24 10:35:00	24.1538	24.21181	24.1538	0
2020-08-24 10:40:00	24.1938	24.20247	24.1938	0
2020-08-24 10:45:00	24.2338	24.19847	24.2338	0
2020-08-24 10:50:00	24.2538	24.19847	24.2538	0
2020-08-24 10:55:00	24.2338	24.19847	24.2338	0
2020-08-24 11:00:00	24.2271	24.1998	24.2271	0
2020-08-24 11:05:00	24.2938	24.2098	24.2938	0
2020-08-24 11:10:00	24.2805	24.21914	24.2805	0
2020-08-24 11:15:00	24.2672	24.22981	24.2672	0
2020-08-24 11:20:00	24.2672	24.24048	24.2672	0
2020-08-24 11:25:00	24.2538	24.25048	24.2538	0
2020-08-24 11:30:00	24.2605	24.25715	24.2605	0
2020-08-24 11:35:00	24.3272	24.26649	24.3272	0
2020-08-24 11:40:00	24.3739	24.2785	24.3739	0
2020-08-24 11:45:00	24.3805	24.29317	24.3805	0
2020-08-24 11:50:00	24.3872	24.30918	24.3872	0
2020-08-24 11:55:00	24.4939	24.32919	24.4939	0
2020-08-24 12:00:00	24.5739	24.35853	24.5739	0
2020-08-24 12:05:00	24.6406	24.39587	24.6406	0
2020-08-24 12:10:00	24.6739	24.43654	24.6739	0
2020-08-24 12:15:00	24.7206	24.48322	24.7206	0
2020-08-24 12:20:00	24.754	24.53257	24.754	0
2020-08-24 12:25:00	24.7873	24.57858	24.7873	0
2020-08-24 12:30:00	24.7673	24.61792	24.7673	0
2020-08-24 12:35:00	24.814	24.66127	24.814	0
2020-08-24 12:40:00	24.8473	24.70728	24.8473	0
2020-08-24 12:45:00	24.8807	24.74596	24.8807	0
2020-08-24 12:50:00	24.894	24.77797	24.894	0
2020-08-24 12:55:00	24.9207	24.80598	24.9207	0
2020-08-24 13:00:00	24.9407	24.83266	24.9407	0
2020-08-24 13:05:00	24.9607	24.85667	24.9607	0
2020-08-24 13:10:00	24.934	24.87467	24.934	0
2020-08-24 13:15:00	24.9607	24.89201	24.9607	0
2020-08-24 13:20:00	24.9874	24.91402	24.9874	0
2020-08-24 13:25:00	25.0074	24.93336	25.0074	0
2020-08-24 13:30:00	25.0207	24.9507	25.0207	0
2020-08-24 13:35:00	25.034	24.96603	25.034	0
2020-08-24 13:40:00	25.054	24.98203	25.054	0
2020-08-24 13:45:00	25.0674	24.9967	25.0674	0
2020-08-24 13:50:00	25.0741	25.01004	25.0741	0
2020-08-24 13:55:00	25.0874	25.02271	25.0874	0
2020-08-24 14:00:00	25.0941	25.03872	25.0941	0
2020-08-24 14:05:00	25.1074	25.05339	25.1074	0
2020-08-24 14:10:00	25.1141	25.06606	25.1141	0
2020-08-24 14:15:00	25.1274	25.07806	25.1274	0
2020-08-24 14:20:00	25.1341	25.0894	25.1341	0
2020-08-24 14:25:00	25.1407	25.10007	25.1407	0
2020-08-24 14:30:00	25.1541	25.11008	25.1541	0
2020-08-24 14:35:00	25.1608	25.11942	25.1608	0
2020-08-24 14:40:00	25.1608	25.12809	25.1608	0
2020-08-24 14:45:00	25.1741	25.13676	25.1741	0
2020-08-24 14:50:00	25.1741	25.14476	25.1741	0
2020-08-24 14:55:00	25.1874	25.15276	25.1874	0
2020-08-24 15:00:00	25.1808	25.15943	25.1808	0
2020-08-24 15:05:00	25.1874	25.16543	25.1874	0
2020-08-24 15:10:00	25.2008	25.1721	25.2008	0
2020-08-24 15:15:00	25.1941	25.17744	25.1941	0
2020-08-24 15:20:00	25.2008	25.18211	25.2008	0
2020-08-24 15:25:00	25.2074	25.18677	25.2074	0
2020-08-24 15:30:00	25.2141	25.1921	25.2141	0
2020-08-24 15:35:00	25.2208	25.19677	25.2208	0
2020-08-24 15:40:00	25.2208	25.20144	25.2208	0
2020-08-24 15:45:00	25.2274	25.20544	25.2274	0
2020-08-24 15:50:00	25.2274	25.2101	25.2274	0
2020-08-24 15:55:00	25.2341	25.21477	25.2341	0
2020-08-24 16:00:00	25.2341	25.2181	25.2341	0
2020-08-24 16:05:00	25.2408	25.22277	25.2408	0
2020-08-24 16:10:00	25.2408	25.22677	25.2408	0
2020-08-24 16:15:00	25.2474	25.23077	25.2474	0
2020-08-24 16:20:00	25.2466	25.23402	25.2466	0
2020-08-24 16:25:00	25.2536	25.2373	25.2536	0
2020-08-24 16:30:00	25.2538	25.2406	25.2538	0
2020-08-24 16:35:00	25.2605	25.24391	25.2605	0
2020-08-24 16:40:00	25.2606	25.24723	25.2606	0
2020-08-24 16:45:00	25.2674	25.25056	25.2674	0
2020-08-24 16:50:00	25.2674	25.25389	25.2674	0
2020-08-24 16:55:00	25.2666	25.25647	25.2666	0
2020-08-24 17:00:00	25.2669	25.25908	25.2669	0
2020-08-24 17:05:00	25.2737	25.26171	25.2737	0
2020-08-24 17:10:00	25.2739	25.26444	25.2739	0
2020-08-24 17:15:00	25.274	25.26648	25.274	0
2020-08-24 17:20:00	25.2807	25.26917	25.2807	0
2020-08-24 17:25:00	25.2807	25.27119	25.2807	0
2020-08-24 17:30:00	25.2807	25.2732	25.2807	0
2020-08-24 17:35:00	25.2807	25.27453	25.2807	0
2020-08-24 17:40:00	25.2874	25.27653	25.2874	0
2020-08-24 17:45:00	25.2874	25.27861	25.2874	0
2020-08-24 17:50:00	25.2874	25.28066	25.2874	0
2020-08-24 17:55:00	25.2874	25.28203	25.2874	0
2020-08-24 18:00:00	25.2941	25.28405	25.2941	0
2020-08-24 18:05:00	25.2941	25.28606	25.2941	0
2020-08-24 18:10:00	25.2941	25.2874	25.2941	0
2020-08-24 18:15:00	25.2941	25.28874	25.2941	0
2020-08-24 18:20:00	25.3008	25.29075	25.3008	0
2020-08-24 18:25:00	25.2941	25.29209	25.2941	0
2020-08-24 18:30:00	25.3008	25.29343	25.3008	0
2020-08-24 18:35:00	25.2941	25.2941	25.2941	0
2020-08-24 18:40:00	25.2941	25.29477	25.2941	0
2020-08-24 18:45:00	25.3008	25.29611	25.3008	0
2020-08-24 18:50:00	25.3008	25.29678	25.3008	0
2020-08-24 18:55:00	25.3008	25.29745	25.3008	0
2020-08-24 19:00:00	25.3008	25.29812	25.3008	0
2020-08-24 19:05:00	25.3074	25.29945	25.3074	0
2020-08-24 19:10:00	25.3074	25.30011	25.3074	0
2020-08-24 19:15:00	25.3074	25.30144	25.3074	0
2020-08-24 19:20:00	25.3066	25.30202	25.3066	0
2020-08-24 19:25:00	25.3069	25.3033	25.3069	0
2020-08-24 19:30:00	25.3071	25.3046	25.3071	0
2020-08-24 19:35:00	25.3064	25.30516	25.3064	0
2020-08-24 19:40:00	25.3068	25.30576	25.3068	0
2020-08-24 19:45:00	25.307	25.30638	25.307	0
2020-08-24 19:50:00	25.3138	25.30768	25.3138	0
2020-08-24 19:55:00	25.3073	25.30767	25.3073	0
2020-08-24 20:00:00	25.3073	25.30766	25.3073	0
2020-08-24 20:05:00	25.3074	25.30766	25.3074	0
2020-08-24 20:10:00	25.3141	25.30841	25.3141	0
2020-08-24 20:15:00	25.3141	25.30913	25.3141	0
2020-08-24 20:20:00	25.3141	25.30983	25.3141	0
2020-08-24 20:25:00	25.3141	25.3106	25.3141	0
2020-08-24 20:30:00	25.3141	25.31133	25.3141	0
2020-08-24 20:35:00	25.3141	25.31204	25.3141	0
2020-08-24 20:40:00	25.3141	25.31207	25.3141	0
2020-08-24 20:45:00	25.3208	25.31342	25.3208	0
2020-08-24 20:50:00	25.3208	25.31477	25.3208	0
2020-08-24 20:55:00	25.3208	25.31611	25.3208	0
2020-08-24 21:00:00	25.3208	25.31678	25.3208	0
2020-08-24 21:05:00	25.3208	25.31745	25.3208	0
2020-08-24 21:10:00	25.3208	25.31812	25.3208	0
2020-08-24 21:15:00	25.3199	25.3187	25.3199	0
2020-08-24 21:20:00	25.3202	25.31931	25.3202	0
2020-08-24 21:25:00	25.3204	25.31994	25.3204	0
2020-08-24 21:30:00	25.3206	25.32059	25.3206	0
2020-08-24 21:35:00	25.3206	25.32057	25.3206	0
2020-08-24 21:40:00	25.3207	25.32056	25.3207	0
2020-08-24 21:45:00	25.3207	25.32055	25.3207	0
2020-08-24 21:50:00	25.3208	25.32055	25.3208	0
2020-08-24 21:55:00	25.3208	25.32055	25.3208	0
2020-08-24 22:00:00	25.3208	25.32055	25.3208	0
2020-08-24 22:05:00	25.3208	25.32064	25.3208	0
2020-08-24 22:10:00	25.3208	25.3207	25.3208	0
2020-08-24 22:15:00	25.3208	25.32074	25.3208	0
2020-08-24 22:20:00	25.3208	25.32076	25.3208	0
2020-08-24 22:25:00	25.3208	25.32078	25.3208	0
2020-08-24 22:30:00	25.3208	25.32079	25.3208	0
2020-08-24 22:35:00	25.3208	25.3208	25.3208	0
2020-08-24 22:40:00	25.3208	25.3208	25.3208	0
2020-08-24 22:45:00	25.3208	25.3208	25.3208	0
2020-08-24 22:50:00	25.3208	25.3208	25.3208	0
2020-08-24 22:55:00	25.3208	25.3208	25.3208	0
2020-08-24 23:00:00	25.3208	25.3208	25.3208	0
2020-08-24 23:05:00	25.3208	25.3208	25.3208	0
2020-08-24 23:10:00	25.3208	25.3208	25.3208	0
2020-08-24 23:15:00	25.3208	25.3208	25.3208	0
2020-08-24 23:20:00	25.3208	25.3208	25.3208	0
2020-08-24 23:25:00	25.3208	25.3208	25.3208	0
2020-08-24 23:30:00	25.3208	25.3208	25.3208	0
2020-08-24 23:35:00	25.3208	25.3208	25.3208	0
2020-08-24 23:40:00	25.3201	25.32073	25.3201	0
2020-08-24 23:45:00	25.3137	25.32002	25.3137	0
2020-08-24 23:50:00	25.3205	25.31999	25.3205	0
2020-08-24 23:55:00	25.3206	25.31997	25.3206	0
2020-08-25 00:00:00	25.3207	25.31996	25.3207	0
2020-08-25 00:05:00	25.3207	25.31995	25.3207	0
2020-08-25 00:10:00	25.3207	25.31994	25.3207	0
2020-08-25 00:15:00	25.3208	25.31994	25.3208	0
2020-08-25 00:20:00	25.3208	25.31994	25.3208	0
2020-08-25 00:25:00	25.3141	25.31927	25.3141	0
2020-08-25 00:30:00	25.3208	25.31934	25.3208	0
2020-08-25 00:35:00	25.3141	25.31938	25.3141	0
2020-08-25 00:40:00	25.3208	25.31941	25.3208	0
2020-08-25 00:45:00	25.3133	25.31868	25.3133	0
2020-08-25 00:50:00	25.3136	25.31797	25.3136	0
2020-08-25 00:55:00	25.3138	25.31728	25.3138	0
2020-08-25 01:00:00	25.3139	25.3166	25.3139	0
2020-08-25 01:05:00	25.314	25.31592	25.314	0
2020-08-25 01:10:00	25.314	25.31524	25.314	0
2020-08-25 01:15:00	25.3141	25.31524	25.3141	0
2020-08-25 01:20:00	25.3074	25.3139	25.3074	0
2020-08-25 01:25:00	25.3141	25.3139	25.3141	0
2020-08-25 01:30:00	25.3141	25.31323	25.3141	0
2020-08-25 01:35:00	25.3141	25.31331	25.3141	0
2020-08-25 01:40:00	25.3141	25.31336	25.3141	0
2020-08-25 01:45:00	25.3141	25.31339	25.3141	0
2020-08-25 01:50:00	25.3141	25.31341	25.3141	0
2020-08-25 01:55:00	25.3141	25.31342	25.3141	0
2020-08-25 02:00:00	25.3141	25.31343	25.3141	0
2020-08-25 02:05:00	25.3141	25.31343	25.3141	0
2020-08-25 02:10:00	25.3074	25.31343	25.3074	0
2020-08-25 02:15:00	25.3074	25.31276	25.3074	0
2020-08-25 02:20:00	25.3074	25.31209	25.3074	0
2020-08-25 02:25:00	25.3074	25.31142	25.3074	0
2020-08-25 02:30:00	25.3074	25.31075	25.3074	0
2020-08-25 02:35:00	25.3008	25.30942	25.3008	0
2020-08-25 02:40:00	25.3074	25.30875	25.3074	0
2020-08-25 02:45:00	25.3008	25.30742	25.3008	0
2020-08-25 02:50:00	25.3074	25.30675	25.3074	0
2020-08-25 02:55:00	25.3074	25.30608	25.3074	0
2020-08-25 03:00:00	25.3074	25.30608	25.3074	0
2020-08-25 03:05:00	25.2999	25.30533	25.2999	0
2020-08-25 03:10:00	25.3002	25.30461	25.3002	0
2020-08-25 03:15:00	25.3071	25.30458	25.3071	0
2020-08-25 03:20:00	25.3006	25.3039	25.3006	0
2020-08-25 03:25:00	25.3073	25.30455	25.3073	0
2020-08-25 03:30:00	25.3007	25.30388	25.3007	0
2020-08-25 03:35:00	25.2999	25.30379	25.2999	0
2020-08-25 03:40:00	25.2995	25.303	25.2995	0
2020-08-25 03:45:00	25.3	25.30226	25.3	0
2020-08-25 03:50:00	25.3003	25.30155	25.3003	0
2020-08-25 03:55:00	25.3005	25.30161	25.3005	0
2020-08-25 04:00:00	25.3006	25.30165	25.3006	0
2020-08-25 04:05:00	25.3006	25.301	25.3006	0
2020-08-25 04:10:00	25.294	25.30034	25.294	0
2020-08-25 04:15:00	25.3007	25.29968	25.3007	0
2020-08-25 04:20:00	25.2941	25.29902	25.2941	0
2020-08-25 04:25:00	25.2941	25.29844	25.2941	0
2020-08-25 04:30:00	25.2941	25.2979	25.2941	0
2020-08-25 04:35:00	25.2941	25.29731	25.2941	0
2020-08-25 04:40:00	25.2941	25.29669	25.2941	0
2020-08-25 04:45:00	25.2941	25.29605	25.2941	0
2020-08-25 04:50:00	25.2941	25.2954	25.2941	0
2020-08-25 04:55:00	25.2941	25.29475	25.2941	0
2020-08-25 05:00:00	25.2941	25.29476	25.2941	0
2020-08-25 05:05:00	25.2941	25.2941	25.2941	0
2020-08-25 05:10:00	25.2933	25.29402	25.2933	0
2020-08-25 05:15:00	25.2936	25.29397	25.2936	0
2020-08-25 05:20:00	25.2938	25.29394	25.2938	0
2020-08-25 05:25:00	25.2939	25.29392	25.2939	0
2020-08-25 05:30:00	25.2866	25.29317	25.2866	0
2020-08-25 05:35:00	25.2936	25.29312	25.2936	0
2020-08-25 05:40:00	25.2938	25.29309	25.2938	0
2020-08-25 05:45:00	25.2939	25.29307	25.2939	0
2020-08-25 05:50:00	25.2673	25.29039	25.2673	0
2020-08-25 05:55:00	25.1331	25.27429	25.1331	0
2020-08-25 06:00:00	25.0468	25.24964	25.0468	0
2020-08-25 06:05:00	25.0003	25.22031	25.0003	0
2020-08-25 06:10:00	24.9729	25.18822	24.9729	0
2020-08-25 06:15:00	24.9467	25.1535	24.9467	0
2020-08-25 06:20:00	24.9269	25.11753	24.9269	0
2020-08-25 06:25:00	24.9462	25.08279	24.9462	0
2020-08-25 06:30:00	24.9133	25.04474	24.9133	0
2020-08-25 06:35:00	24.9069	25.00604	24.9069	0
2020-08-25 06:40:00	24.867	24.96601	24.867	0
2020-08-25 06:45:00	24.8538	24.93808	24.8538	0
2020-08-25 06:50:00	24.813	24.9147	24.813	0
2020-08-25 06:55:00	24.82	24.89667	24.82	0
2020-08-25 07:00:00	24.8136	24.88074	24.8136	0
2020-08-25 07:05:00	24.7937	24.86544	24.7937	0
2020-08-25 07:10:00	24.7738	24.85013	24.7738	0
2020-08-25 07:15:00	24.7805	24.83356	24.7805	0
2020-08-25 07:20:00	24.7872	24.82095	24.7872	0
2020-08-25 07:25:00	24.7739	24.80765	24.7739	0
2020-08-25 07:30:00	24.7806	24.79901	24.7806	0
2020-08-25 07:35:00	24.7673	24.79036	24.7673	0
2020-08-25 07:40:00	24.7673	24.78579	24.7673	0
2020-08-25 07:45:00	24.7606	24.77985	24.7606	0
2020-08-25 07:50:00	24.754	24.77389	24.754	0
2020-08-25 07:55:00	24.7473	24.76925	24.7473	0
2020-08-25 08:00:00	24.7406	24.76593	24.7406	0
2020-08-25 08:05:00	24.6873	24.75661	24.6873	0
2020-08-25 08:10:00	24.7065	24.74854	24.7065	0
2020-08-25 08:15:00	24.7061	24.74176	24.7061	0
2020-08-25 08:20:00	24.6865	24.73235	24.6865	0
2020-08-25 08:25:00	24.7068	24.7263	24.7068	0
2020-08-25 08:30:00	24.7336	24.72293	24.7336	0
2020-08-25 08:35:00	24.7204	24.71891	24.7204	0
2020-08-25 08:40:00	24.7205	24.71556	24.7205	0
2020-08-25 08:45:00	24.7405	24.71488	24.7405	0
2020-08-25 08:50:00	24.7272	24.71354	24.7272	0
2020-08-25 08:55:00	24.7072	24.71553	24.7072	0
2020-08-25 09:00:00	24.6539	24.71027	24.6539	0
2020-08-25 09:05:00	24.6206	24.70172	24.6206	0
2020-08-25 09:10:00	24.5939	24.69246	24.5939	0
2020-08-25 09:15:00	24.5539	24.67717	24.5539	0
2020-08-25 09:20:00	24.5005	24.65386	24.5005	0
2020-08-25 09:25:00	24.4605	24.62787	24.4605	0
2020-08-25 09:30:00	24.4405	24.59987	24.4405	0
2020-08-25 09:35:00	24.4405	24.56987	24.4405	0
2020-08-25 09:40:00	24.4272	24.53987	24.4272	0
2020-08-25 09:45:00	24.4272	24.51187	24.4272	0
2020-08-25 09:50:00	24.4138	24.48786	24.4138	0
2020-08-25 09:55:00	24.4005	24.46585	24.4005	0
2020-08-25 10:00:00	24.4472	24.45118	24.4472	0
2020-08-25 10:05:00	24.5272	24.44851	24.5272	0
2020-08-25 10:10:00	24.4472	24.44318	24.4472	0
2020-08-25 10:15:00	24.4138	24.43851	24.4138	0
2020-08-25 10:20:00	24.3872	24.43318	24.3872	0
2020-08-25 10:25:00	24.3605	24.42518	24.3605	0
2020-08-25 10:30:00	24.3338	24.41584	24.3338	0
2020-08-25 10:35:00	24.3205	24.40517	24.3205	0
2020-08-25 10:40:00	24.3071	24.3945	24.3071	0
2020-08-25 10:45:00	24.3338	24.38783	24.3338	0
2020-08-25 10:50:00	24.3538	24.37849	24.3538	0
2020-08-25 10:55:00	24.3672	24.36249	24.3672	0
2020-08-25 11:00:00	24.3538	24.35315	24.3538	0
2020-08-25 11:05:00	24.3538	24.34715	24.3538	0
2020-08-25 11:10:00	24.3538	24.34381	24.3538	0
2020-08-25 11:15:00	24.3605	24.34381	24.3605	0
2020-08-25 11:20:00	24.3738	24.34781	24.3738	0
2020-08-25 11:25:00	24.4005	24.35581	24.4005	0
2020-08-25 11:30:00	24.3872	24.36382	24.3872	0
2020-08-25 11:35:00	24.3472	24.36516	24.3472	0
2020-08-25 11:40:00	24.3338	24.36316	24.3338	0
2020-08-25 11:45:00	24.3205	24.35849	24.3205	0
2020-08-25 11:50:00	24.3005	24.35316	24.3005	0
2020-08-25 11:55:00	24.2738	24.34516	24.2738	0
2020-08-25 12:00:00	24.2671	24.33649	24.2671	0
2020-08-25 12:05:00	24.2405	24.32449	24.2405	0
2020-08-25 12:10:00	24.2338	24.31049	24.2338	0
2020-08-25 12:15:00	24.2471	24.29515	24.2471	0
2020-08-25 12:20:00	24.2338	24.27981	24.2338	0
2020-08-25 12:25:00	24.2671	24.2718	24.2671	0
2020-08-25 12:30:00	24.2938	24.2678	24.2938	0
2020-08-25 12:35:00	24.2805	24.2638	24.2805	0
2020-08-25 12:40:00	24.2738	24.26113	24.2738	0
2020-08-25 12:45:00	24.2538	24.25913	24.2538	0
2020-08-25 12:50:00	24.2538	24.2578	24.2538	0
2020-08-25 12:55:00	24.2405	24.2578	24.2405	0
2020-08-25 13:00:00	24.2405	24.25847	24.2405	0
2020-08-25 13:05:00	24.2405	24.25781	24.2405	0
2020-08-25 13:10:00	24.2338	24.25781	24.2338	0
2020-08-25 13:15:00	24.2538	24.25648	24.2538	0
2020-08-25 13:20:00	24.2671	24.25381	24.2671	0
2020-08-25 13:25:00	24.2871	24.25447	24.2871	0
2020-08-25 13:30:00	24.3071	24.2578	24.3071	0
2020-08-25 13:35:00	24.2605	24.25847	24.2605	0
2020-08-25 13:40:00	24.2405	24.25714	24.2405	0
2020-08-25 13:45:00	24.2405	24.25714	24.2405	0
2020-08-25 13:50:00	24.2405	24.25714	24.2405	0
2020-08-25 13:55:00	24.2405	24.25714	24.2405	0
2020-08-25 14:00:00	24.3872	24.27248	24.3872	0
2020-08-25 14:05:00	24.4872	24.29582	24.4872	0
2020-08-25 14:10:00	24.5472	24.32383	24.5472	0
2020-08-25 14:15:00	24.5939	24.35451	24.5939	0
2020-08-25 14:20:00	24.6339	24.38719	24.6339	0
2020-08-25 14:25:00	24.6739	24.42853	24.6739	0
2020-08-25 14:30:00	24.7073	24.47521	24.7073	0
2020-08-25 14:35:00	24.7406	24.52522	24.7406	0
2020-08-25 14:40:00	24.774	24.57857	24.774	0
2020-08-25 14:45:00	24.8006	24.63458	24.8006	0
2020-08-25 14:50:00	24.8273	24.67859	24.8273	0
2020-08-25 14:55:00	24.8473	24.7146	24.8473	0
2020-08-25 15:00:00	24.874	24.74728	24.874	0
2020-08-25 15:05:00	24.894	24.77729	24.894	0
2020-08-25 15:10:00	24.914	24.8053	24.914	0
2020-08-25 15:15:00	24.934	24.83131	24.934	0
2020-08-25 15:20:00	24.9473	24.85531	24.9473	0
2020-08-25 15:25:00	24.9674	24.87799	24.9674	0
2020-08-25 15:30:00	24.9874	24.89933	24.9874	0
2020-08-25 15:35:00	25.0007	24.91934	25.0007	0
2020-08-25 15:40:00	25.014	24.93801	25.014	0
2020-08-25 15:45:00	25.0207	24.95535	25.0207	0
2020-08-25 15:50:00	25.034	24.97135	25.034	0
2020-08-25 15:55:00	25.0474	24.98669	25.0474	0
2020-08-25 16:00:00	25.054	25.00069	25.054	0
2020-08-25 16:05:00	25.0674	25.01403	25.0674	0
2020-08-25 16:10:00	25.074	25.0267	25.074	0
2020-08-25 16:15:00	25.0799	25.03795	25.0799	0
2020-08-25 16:20:00	25.0935	25.04856	25.0935	0
2020-08-25 16:25:00	25.1004	25.05853	25.1004	0
2020-08-25 16:30:00	25.1072	25.06785	25.1072	0
2020-08-25 16:35:00	25.1139	25.07717	25.1139	0
2020-08-25 16:40:00	25.1206	25.08583	25.1206	0
2020-08-25 16:45:00	25.1273	25.09382	25.1273	0
2020-08-25 16:50:00	25.134	25.10182	25.134	0
2020-08-25 16:55:00	25.1407	25.10915	25.1407	0
2020-08-25 17:00:00	25.1474	25.11649	25.1474	0
2020-08-25 17:05:00	25.1466	25.12316	25.1466	0
2020-08-25 17:10:00	25.1535	25.12916	25.1535	0
2020-08-25 17:15:00	25.1537	25.13449	25.1537	0
2020-08-25 17:20:00	25.1605	25.13982	25.1605	0
2020-08-25 17:25:00	25.1673	25.14516	25.1673	0
2020-08-25 17:30:00	25.174	25.1505	25.174	0
2020-08-25 17:35:00	25.174	25.15517	25.174	0
2020-08-25 17:40:00	25.1807	25.15984	25.1807	0
2020-08-25 17:45:00	25.1874	25.16451	25.1874	0
2020-08-25 17:50:00	25.1874	25.16851	25.1874	0
2020-08-25 17:55:00	25.1874	25.17259	25.1874	0
2020-08-25 18:00:00	25.1874	25.17598	25.1874	0
2020-08-25 18:05:00	25.1874	25.17935	25.1874	0
2020-08-25 18:10:00	25.1941	25.18271	25.1941	0
2020-08-25 18:15:00	25.1941	25.18539	25.1941	0
2020-08-25 18:20:00	25.2008	25.18807	25.2008	0
2020-08-25 18:25:00	25.2008	25.19075	25.2008	0
2020-08-25 18:30:00	25.2008	25.19276	25.2008	0
2020-08-25 18:35:00	25.2074	25.19476	25.2074	0
2020-08-25 18:40:00	25.2074	25.19676	25.2074	0
2020-08-25 18:45:00	25.2074	25.19876	25.2074	0
2020-08-25 18:50:00	25.2141	25.20143	25.2141	0
2020-08-25 18:55:00	25.2141	25.2041	25.2141	0
2020-08-25 19:00:00	25.2141	25.2061	25.2141	0
2020-08-25 19:05:00	25.2207	25.20876	25.2207	0
2020-08-25 19:10:00	25.2207	25.21075	25.2207	0
2020-08-25 19:15:00	25.2207	25.21274	25.2207	0
2020-08-25 19:20:00	25.2207	25.21473	25.2207	0
2020-08-25 19:25:00	25.2207	25.21606	25.2207	0
2020-08-25 19:30:00	25.2207	25.21739	25.2207	0
2020-08-25 19:35:00	25.2274	25.21939	25.2274	0
2020-08-25 19:40:00	25.2274	25.22072	25.2274	0
2020-08-25 19:45:00	25.2274	25.22205	25.2274	0
2020-08-25 19:50:00	25.2274	25.22338	25.2274	0
2020-08-25 19:55:00	25.2274	25.22405	25.2274	0
2020-08-25 20:00:00	25.2341	25.22539	25.2341	0
2020-08-25 20:05:00	25.2341	25.22673	25.2341	0
2020-08-25 20:10:00	25.2341	25.22807	25.2341	0
2020-08-25 20:15:00	25.2408	25.23008	25.2408	0
2020-08-25 20:20:00	25.2341	25.23142	25.2341	0
2020-08-25 20:25:00	25.2401	25.23269	25.2401	0
2020-08-25 20:30:00	25.2403	25.23398	25.2403	0
2020-08-25 20:35:00	25.2405	25.23529	25.2405	0
2020-08-25 20:40:00	25.2406	25.23661	25.2406	0
2020-08-25 20:45:00	25.2407	25.23794	25.2407	0
2020-08-25 20:50:00	25.2474	25.23927	25.2474	0
2020-08-25 20:55:00	25.2407	25.23993	25.2407	0
2020-08-25 21:00:00	25.2407	25.24059	25.2407	0
2020-08-25 21:05:00	25.2407	25.24058	25.2407	0
2020-08-25 21:10:00	25.2407	25.24124	25.2407	0
2020-08-25 21:15:00	25.2474	25.24197	25.2474	0
2020-08-25 21:20:00	25.2408	25.24202	25.2408	0
2020-08-25 21:25:00	25.2408	25.24205	25.2408	0
2020-08-25 21:30:00	25.2474	25.24273	25.2474	0
2020-08-25 21:35:00	25.2474	25.2434	25.2474	0
2020-08-25 21:40:00	25.2474	25.2434	25.2474	0
2020-08-25 21:45:00	25.2474	25.24407	25.2474	0
2020-08-25 21:50:00	25.2474	25.24474	25.2474	0
2020-08-25 21:55:00	25.2541	25.24608	25.2541	0
2020-08-25 22:00:00	25.2541	25.24742	25.2541	0
2020-08-25 22:05:00	25.2541	25.24809	25.2541	0
2020-08-25 22:10:00	25.2541	25.24942	25.2541	0
2020-08-25 22:15:00	25.2541	25.25075	25.2541	0
2020-08-25 22:20:00	25.2608	25.25209	25.2608	0
2020-08-25 22:25:00	25.2541	25.25276	25.2541	0
2020-08-25 22:30:00	25.2608	25.2541	25.2608	0
2020-08-25 22:35:00	25.2541	25.25477	25.2541	0
2020-08-25 22:40:00	25.2608	25.25611	25.2608	0
2020-08-25 22:45:00	25.2608	25.25678	25.2608	0
2020-08-25 22:50:00	25.2608	25.25745	25.2608	0
2020-08-25 22:55:00	25.2541	25.25745	25.2541	0
2020-08-25 23:00:00	25.2541	25.25745	25.2541	0
2020-08-25 23:05:00	25.2608	25.25812	25.2608	0
2020-08-25 23:10:00	25.2541	25.25745	25.2541	0
2020-08-25 23:15:00	25.2608	25.25812	25.2608	0
2020-08-25 23:20:00	25.2608	25.25812	25.2608	0
2020-08-25 23:25:00	25.2608	25.25879	25.2608	0
2020-08-25 23:30:00	25.2608	25.25879	25.2608	0
2020-08-25 23:35:00	25.2608	25.25879	25.2608	0
2020-08-25 23:40:00	25.2674	25.25945	25.2674	0
2020-08-25 23:45:00	25.2674	25.26078	25.2674	0
2020-08-25 23:50:00	25.2674	25.26211	25.2674	0
2020-08-25 23:55:00	25.2674	25.26277	25.2674	0
2020-08-26 00:00:00	25.2674	25.2641	25.2674	0
2020-08-26 00:05:00	25.2674	25.26476	25.2674	0
2020-08-26 00:10:00	25.2674	25.26542	25.2674	0
2020-08-26 00:15:00	25.2674	25.26608	25.2674	0
2020-08-26 00:20:00	25.2674	25.26674	25.2674	0
2020-08-26 00:25:00	25.2674	25.2674	25.2674	0
2020-08-26 00:30:00	25.2599	25.26665	25.2599	0
2020-08-26 00:35:00	25.2669	25.2666	25.2669	0
2020-08-26 00:40:00	25.2671	25.26657	25.2671	0
2020-08-26 00:45:00	25.2672	25.26655	25.2672	0
2020-08-26 00:50:00	25.2673	25.26654	25.2673	0
2020-08-26 00:55:00	25.2674	25.26654	25.2674	0
2020-08-26 01:00:00	25.2674	25.26654	25.2674	0
2020-08-26 01:05:00	25.2674	25.26654	25.2674	0
2020-08-26 01:10:00	25.2674	25.26654	25.2674	0
2020-08-26 01:15:00	25.2674	25.26654	25.2674	0
2020-08-26 01:20:00	25.2674	25.26729	25.2674	0
2020-08-26 01:25:00	25.2674	25.26734	25.2674	0
2020-08-26 01:30:00	25.2674	25.26737	25.2674	0
2020-08-26 01:35:00	25.2674	25.26739	25.2674	0
2020-08-26 01:40:00	25.2674	25.2674	25.2674	0
2020-08-26 01:45:00	25.2674	25.2674	25.2674	0
2020-08-26 01:50:00	25.2674	25.2674	25.2674	0
2020-08-26 01:55:00	25.2741	25.26807	25.2741	0
2020-08-26 02:00:00	25.2666	25.26799	25.2666	0
2020-08-26 02:05:00	25.2661	25.26786	25.2661	0
2020-08-26 02:10:00	25.2665	25.26777	25.2665	0
2020-08-26 02:15:00	25.2669	25.26772	25.2669	0
2020-08-26 02:20:00	25.2671	25.26769	25.2671	0
2020-08-26 02:25:00	25.2664	25.26759	25.2664	0
2020-08-26 02:30:00	25.2734	25.26819	25.2734	0
2020-08-26 02:35:00	25.2737	25.26882	25.2737	0
2020-08-26 02:40:00	25.2672	25.2688	25.2672	0
2020-08-26 02:45:00	25.2673	25.26812	25.2673	0
2020-08-26 02:50:00	25.2665	25.26811	25.2665	0
2020-08-26 02:55:00	25.2668	25.26818	25.2668	0
2020-08-26 03:00:00	25.267	25.26823	25.267	0
2020-08-26 03:05:00	25.2739	25.26893	25.2739	0
2020-08-26 03:10:00	25.2673	25.26895	25.2673	0
2020-08-26 03:15:00	25.2673	25.26904	25.2673	0
2020-08-26 03:20:00	25.2674	25.26844	25.2674	0
2020-08-26 03:25:00	25.2674	25.26781	25.2674	0
2020-08-26 03:30:00	25.2674	25.26783	25.2674	0
2020-08-26 03:35:00	25.2674	25.26784	25.2674	0
2020-08-26 03:40:00	25.2666	25.26785	25.2666	0
2020-08-26 03:45:00	25.2669	25.26786	25.2669	0
2020-08-26 03:50:00	25.2738	25.26854	25.2738	0
2020-08-26 03:55:00	25.2665	25.2678	25.2665	0
2020-08-26 04:00:00	25.2735	25.26842	25.2735	0
2020-08-26 04:05:00	25.2729	25.26898	25.2729	0
2020-08-26 04:10:00	25.2733	25.26957	25.2733	0
2020-08-26 04:15:00	25.2736	25.27019	25.2736	0
2020-08-26 04:20:00	25.2738	25.27083	25.2738	0
2020-08-26 04:25:00	25.2739	25.27148	25.2739	0
2020-08-26 04:30:00	25.274	25.27222	25.274	0
2020-08-26 04:35:00	25.2807	25.2736	25.2807	0
2020-08-26 04:40:00	25.2674	25.27296	25.2674	0
2020-08-26 04:45:00	25.2741	25.27372	25.2741	0
2020-08-26 04:50:00	25.2741	25.27378	25.2741	0
2020-08-26 04:55:00	25.2808	25.27457	25.2808	0
2020-08-26 05:00:00	25.2808	25.27532	25.2808	0
2020-08-26 05:05:00	25.2741	25.27537	25.2741	0
2020-08-26 05:10:00	25.2808	25.27607	25.2808	0
2020-08-26 05:15:00	25.2808	25.27676	25.2808	0
2020-08-26 05:20:00	25.2741	25.27677	25.2741	0
2020-08-26 05:25:00	25.2808	25.27678	25.2808	0
2020-08-26 05:30:00	25.2808	25.27812	25.2808	0
2020-08-26 05:35:00	25.2808	25.27879	25.2808	0
2020-08-26 05:40:00	25.2674	25.27812	25.2674	0
2020-08-26 05:45:00	25.2674	25.27678	25.2674	0
2020-08-26 05:50:00	25.2666	25.27536	25.2666	0
2020-08-26 05:55:00	25.2669	25.27464	25.2669	0
2020-08-26 06:00:00	25.2671	25.27327	25.2671	0
2020-08-26 06:05:00	25.1739	25.26258	25.1739	0
2020-08-26 06:10:00	25.1206	25.24723	25.1206	0
2020-08-26 06:15:00	25.0806	25.22721	25.0806	0
2020-08-26 06:20:00	25.0407	25.2032	25.0407	0
2020-08-26 06:25:00	24.9931	25.17443	24.9931	0
2020-08-26 06:30:00	24.9468	25.14237	24.9468	0
2020-08-26 06:35:00	24.9136	25.10699	24.9136	0
2020-08-26 06:40:00	24.8804	25.06837	24.8804	0
2020-08-26 06:45:00	24.8672	25.0284	24.8672	0
2020-08-26 06:50:00	24.8606	24.98775	24.8606	0
2020-08-26 06:55:00	24.8406	24.95442	24.8406	0
2020-08-26 07:00:00	24.8206	24.92442	24.8206	0
2020-08-26 07:05:00	24.7539	24.89175	24.7539	0
2020-08-26 07:10:00	24.6872	24.8564	24.6872	0
2020-08-26 07:15:00	24.6339	24.82048	24.6339	0
2020-08-26 07:20:00	24.6072	24.78652	24.6072	0
2020-08-26 07:25:00	24.5872	24.75388	24.5872	0
2020-08-26 07:30:00	24.5339	24.71923	24.5339	0
2020-08-26 07:35:00	24.5072	24.68323	24.5072	0
2020-08-26 07:40:00	24.4872	24.64589	24.4872	0
2020-08-26 07:45:00	24.4672	24.60855	24.4672	0
2020-08-26 07:50:00	24.4672	24.57321	24.4672	0
2020-08-26 07:55:00	24.4539	24.54321	24.4539	0
2020-08-26 08:00:00	24.4805	24.52254	24.4805	0
2020-08-26 08:05:00	24.4605	24.5052	24.4605	0
2020-08-26 08:10:00	24.4532	24.4898	24.4532	0
2020-08-26 08:15:00	24.4068	24.47176	24.4068	0
2020-08-26 08:20:00	24.4469	24.46306	24.4469	0
2020-08-26 08:25:00	24.4937	24.46171	24.4937	0
2020-08-26 08:30:00	24.5004	24.46303	24.5004	0
2020-08-26 08:35:00	24.4938	24.46569	24.4938	0
2020-08-26 08:40:00	24.5005	24.46902	24.5005	0
2020-08-26 08:45:00	24.5339	24.47702	24.5339	0
2020-08-26 08:50:00	24.5605	24.48502	24.5605	0
2020-08-26 08:55:00	24.5672	24.49569	24.5672	0
2020-08-26 09:00:00	24.5739	24.50776	24.5739	0
2020-08-26 09:05:00	24.5472	24.5218	24.5472	0
2020-08-26 09:10:00	24.5739	24.5345	24.5739	0
2020-08-26 09:15:00	24.5806	24.54319	24.5806	0
2020-08-26 09:20:00	24.6006	24.55321	24.6006	0
2020-08-26 09:25:00	24.6273	24.56656	24.6273	0
2020-08-26 09:30:00	24.6206	24.57857	24.6206	0
2020-08-26 09:35:00	24.5739	24.58257	24.5739	0
2020-08-26 09:40:00	24.5872	24.58524	24.5872	0
2020-08-26 09:45:00	24.5739	24.58591	24.5739	0
2020-08-26 09:50:00	24.5606	24.58458	24.5606	0
2020-08-26 09:55:00	24.5472	24.58458	24.5472	0
2020-08-26 10:00:00	24.5405	24.58124	24.5405	0
2020-08-26 10:05:00	24.5272	24.5759	24.5272	0
2020-08-26 10:10:00	24.5139	24.56723	24.5139	0
2020-08-26 10:15:00	24.5005	24.55455	24.5005	0
2020-08-26 10:20:00	24.4939	24.54188	24.4939	0
2020-08-26 10:25:00	24.4805	24.53254	24.4805	0
2020-08-26 10:30:00	24.4739	24.52121	24.4739	0
2020-08-26 10:35:00	24.4672	24.51054	24.4672	0
2020-08-26 10:40:00	24.4939	24.50387	24.4939	0
2020-08-26 10:45:00	24.4805	24.4972	24.4805	0
2020-08-26 10:50:00	24.4739	24.49054	24.4739	0
2020-08-26 10:55:00	24.4539	24.48321	24.4539	0
2020-08-26 11:00:00	24.4539	24.47721	24.4539	0
2020-08-26 11:05:00	24.5005	24.47721	24.5005	0
2020-08-26 11:10:00	24.5005	24.47787	24.5005	0
2020-08-26 11:15:00	24.4805	24.47787	24.4805	0
2020-08-26 11:20:00	24.4805	24.47853	24.4805	0
2020-08-26 11:25:00	24.4805	24.47986	24.4805	0
2020-08-26 11:30:00	24.4739	24.47786	24.4739	0
2020-08-26 11:35:00	24.4805	24.47786	24.4805	0
2020-08-26 11:40:00	24.4739	24.47786	24.4739	0
2020-08-26 11:45:00	24.4672	24.47919	24.4672	0
2020-08-26 11:50:00	24.4739	24.48119	24.4739	0
2020-08-26 11:55:00	24.4739	24.47853	24.4739	0
2020-08-26 12:00:00	24.5206	24.48054	24.5206	0
2020-08-26 12:05:00	24.5339	24.48588	24.5339	0
2020-08-26 12:10:00	24.5872	24.49655	24.5872	0
2020-08-26 12:15:00	24.5606	24.50456	24.5606	0
2020-08-26 12:20:00	24.5539	24.51256	24.5539	0
2020-08-26 12:25:00	24.5739	24.5219	24.5739	0
2020-08-26 12:30:00	24.6006	24.53457	24.6006	0
2020-08-26 12:35:00	24.6206	24.54991	24.6206	0
2020-08-26 12:40:00	24.6273	24.56525	24.6273	0
2020-08-26 12:45:00	24.6273	24.58059	24.6273	0
2020-08-26 12:50:00	24.6273	24.59126	24.6273	0
2020-08-26 12:55:00	24.6273	24.6006	24.6273	0
2020-08-26 13:00:00	24.6139	24.60327	24.6139	0
2020-08-26 13:05:00	24.5939	24.6066	24.5939	0
2020-08-26 13:10:00	24.6406	24.61527	24.6406	0
2020-08-26 13:15:00	24.7073	24.62861	24.7073	0
2020-08-26 13:20:00	24.7073	24.63928	24.7073	0
2020-08-26 13:25:00	24.7139	24.64861	24.7139	0
2020-08-26 13:30:00	24.6806	24.65394	24.6806	0
2020-08-26 13:35:00	24.6339	24.6546	24.6339	0
2020-08-26 13:40:00	24.6139	24.65326	24.6139	0
2020-08-26 13:45:00	24.6273	24.65326	24.6273	0
2020-08-26 13:50:00	24.7339	24.66526	24.7339	0
2020-08-26 13:55:00	24.794	24.68527	24.794	0
2020-08-26 14:00:00	24.8265	24.70386	24.8265	0
2020-08-26 14:05:00	24.8535	24.71848	24.8535	0
2020-08-26 14:10:00	24.887	24.73645	24.887	0
2020-08-26 14:15:00	24.9138	24.75644	24.9138	0
2020-08-26 14:20:00	24.9339	24.78177	24.9339	0
2020-08-26 14:25:00	24.9606	24.81444	24.9606	0
2020-08-26 14:30:00	24.974	24.85045	24.974	0
2020-08-26 14:35:00	24.994	24.88712	24.994	0
2020-08-26 14:40:00	25.014	24.91513	25.014	0
2020-08-26 14:45:00	25.0273	24.93846	25.0273	0
2020-08-26 14:50:00	25.0474	24.96055	25.0474	0
2020-08-26 14:55:00	25.0607	24.98127	25.0607	0
2020-08-26 15:00:00	25.074	24.99997	25.074	0
2020-08-26 15:05:00	25.0874	25.01733	25.0874	0
2020-08-26 15:10:00	25.0941	25.03335	25.0941	0
2020-08-26 15:15:00	25.1074	25.04803	25.1074	0
2020-08-26 15:20:00	25.1207	25.0627	25.1207	0
2020-08-26 15:25:00	25.1341	25.07671	25.1341	0
2020-08-26 15:30:00	25.1341	25.08872	25.1341	0
2020-08-26 15:35:00	25.1474	25.10073	25.1474	0
2020-08-26 15:40:00	25.1541	25.1114	25.1541	0
2020-08-26 15:45:00	25.1607	25.1214	25.1607	0
2020-08-26 15:50:00	25.1674	25.13074	25.1674	0
2020-08-26 15:55:00	25.1741	25.13941	25.1741	0
2020-08-26 16:00:00	25.1807	25.14807	25.1807	0
2020-08-26 16:05:00	25.1874	25.15607	25.1874	0
2020-08-26 16:10:00	25.1941	25.16341	25.1941	0
2020-08-26 16:15:00	25.1941	25.16941	25.1941	0
2020-08-26 16:20:00	25.2008	25.17608	25.2008	0
2020-08-26 16:25:00	25.2074	25.18208	25.2074	0
2020-08-26 16:30:00	25.2141	25.18808	25.2141	0
2020-08-26 16:35:00	25.2141	25.19342	25.2141	0
2020-08-26 16:40:00	25.2207	25.19875	25.2207	0
2020-08-26 16:45:00	25.2207	25.20341	25.2207	0
2020-08-26 16:50:00	25.2274	25.20808	25.2274	0
2020-08-26 16:55:00	25.2274	25.21208	25.2274	0
2020-08-26 17:00:00	25.2341	25.21608	25.2341	0
2020-08-26 17:05:00	25.2341	25.22008	25.2341	0
2020-08-26 17:10:00	25.2408	25.22408	25.2408	0
2020-08-26 17:15:00	25.2474	25.22808	25.2474	0
2020-08-26 17:20:00	25.2474	25.23141	25.2474	0
2020-08-26 17:25:00	25.2474	25.23474	25.2474	0
2020-08-26 17:30:00	25.2541	25.23808	25.2541	0
2020-08-26 17:35:00	25.2474	25.24075	25.2474	0
2020-08-26 17:40:00	25.2541	25.24342	25.2541	0
2020-08-26 17:45:00	25.2608	25.24676	25.2608	0
2020-08-26 17:50:00	25.2608	25.24943	25.2608	0
2020-08-26 17:55:00	25.2608	25.2521	25.2608	0
2020-08-26 18:00:00	25.2674	25.25476	25.2674	0
2020-08-26 18:05:00	25.2674	25.25676	25.2674	0
2020-08-26 18:10:00	25.2674	25.25876	25.2674	0
2020-08-26 18:15:00	25.2674	25.26076	25.2674	0
2020-08-26 18:20:00	25.2674	25.26209	25.2674	0
2020-08-26 18:25:00	25.2741	25.26476	25.2741	0
2020-08-26 18:30:00	25.2741	25.26676	25.2741	0
2020-08-26 18:35:00	25.2741	25.26809	25.2741	0
2020-08-26 18:40:00	25.2808	25.27009	25.2808	0
2020-08-26 18:45:00	25.2741	25.27142	25.2741	0
2020-08-26 18:50:00	25.2808	25.27276	25.2808	0
2020-08-26 18:55:00	25.2808	25.2741	25.2808	0
2020-08-26 19:00:00	25.2808	25.27544	25.2808	0
2020-08-26 19:05:00	25.2815	25.27685	25.2815	0
2020-08-26 19:10:00	25.2812	25.27823	25.2812	0
2020-08-26 19:15:00	25.2811	25.27893	25.2811	0
2020-08-26 19:20:00	25.2809	25.27961	25.2809	0
2020-08-26 19:25:00	25.2876	25.28096	25.2876	0
2020-08-26 19:30:00	25.2809	25.28097	25.2809	0
2020-08-26 19:35:00	25.2875	25.28231	25.2875	0
2020-08-26 19:40:00	25.2875	25.28298	25.2875	0
2020-08-26 19:45:00	25.2875	25.28365	25.2875	0
2020-08-26 19:50:00	25.2941	25.28498	25.2941	0
2020-08-26 19:55:00	25.2941	25.28624	25.2941	0
2020-08-26 20:00:00	25.2941	25.28753	25.2941	0
2020-08-26 20:05:00	25.2941	25.28883	25.2941	0
2020-08-26 20:10:00	25.2941	25.29015	25.2941	0
2020-08-26 20:15:00	25.2941	25.2908	25.2941	0
2020-08-26 20:20:00	25.2941	25.29212	25.2941	0
2020-08-26 20:25:00	25.2941	25.29278	25.2941	0
2020-08-26 20:30:00	25.3008	25.29411	25.3008	0
2020-08-26 20:35:00	25.3008	25.29544	25.3008	0
2020-08-26 20:40:00	25.2941	25.29544	25.2941	0
2020-08-26 20:45:00	25.3008	25.29611	25.3008	0
2020-08-26 20:50:00	25.2999	25.29669	25.2999	0
2020-08-26 20:55:00	25.3069	25.29797	25.3069	0
2020-08-26 21:00:00	25.3004	25.2986	25.3004	0
2020-08-26 21:05:00	25.3006	25.29925	25.3006	0
2020-08-26 21:10:00	25.3006	25.2999	25.3006	0
2020-08-26 21:15:00	25.3007	25.30056	25.3007	0
2020-08-26 21:20:00	25.3067	25.30115	25.3067	0
2020-08-26 21:25:00	25.3061	25.30168	25.3061	0
2020-08-26 21:30:00	25.3059	25.30286	25.3059	0
2020-08-26 21:35:00	25.3065	25.30343	25.3065	0
2020-08-26 21:40:00	25.3002	25.30346	25.3002	0
2020-08-26 21:45:00	25.3071	25.30348	25.3071	0
2020-08-26 21:50:00	25.3072	25.30416	25.3072	0
2020-08-26 21:55:00	25.3073	25.30483	25.3073	0
2020-08-26 22:00:00	25.3074	25.30551	25.3074	0
2020-08-26 22:05:00	25.3007	25.30551	25.3007	0
2020-08-26 22:10:00	25.3007	25.30491	25.3007	0
2020-08-26 22:15:00	25.3074	25.30504	25.3074	0
2020-08-26 22:20:00	25.3008	25.30453	25.3008	0
2020-08-26 22:25:00	25.3074	25.30462	25.3074	0
2020-08-26 22:30:00	25.3074	25.30534	25.3074	0
2020-08-26 22:35:00	25.3074	25.30537	25.3074	0
2020-08-26 22:40:00	25.3074	25.30539	25.3074	0
2020-08-26 22:45:00	25.3074	25.3054	25.3074	0
2020-08-26 22:50:00	25.3074	25.3054	25.3074	0
2020-08-26 22:55:00	25.3074	25.30607	25.3074	0
2020-08-26 23:00:00	25.3141	25.30741	25.3141	0
2020-08-26 23:05:00	25.3141	25.30808	25.3141	0
2020-08-26 23:10:00	25.3074	25.30874	25.3074	0
2020-08-26 23:15:00	25.3141	25.30941	25.3141	0
2020-08-26 23:20:00	25.3141	25.31008	25.3141	0
2020-08-26 23:25:00	25.3141	25.31075	25.3141	0
2020-08-26 23:30:00	25.3133	25.31134	25.3133	0
2020-08-26 23:35:00	25.3136	25.31196	25.3136	0
2020-08-26 23:40:00	25.3138	25.3126	25.3138	0
2020-08-26 23:45:00	25.3139	25.31325	25.3139	0
2020-08-26 23:50:00	25.314	25.31324	25.314	0
2020-08-26 23:55:00	25.3132	25.31315	25.3132	0
2020-08-27 00:00:00	25.3135	25.31376	25.3135	0
2020-08-27 00:05:00	25.3062	25.31297	25.3062	0
2020-08-27 00:10:00	25.3133	25.31289	25.3133	0
2020-08-27 00:15:00	25.3069	25.31217	25.3069	0
2020-08-27 00:20:00	25.3138	25.31222	25.3138	0
2020-08-27 00:25:00	25.3206	25.31292	25.3206	0
2020-08-27 00:30:00	25.3207	25.31361	25.3207	0
2020-08-27 00:35:00	25.3132	25.31354	25.3132	0
2020-08-27 00:40:00	25.3127	25.31341	25.3127	0
2020-08-27 00:45:00	25.3132	25.31341	25.3132	0
2020-08-27 00:50:00	25.3135	25.31341	25.3135	0
2020-08-27 00:55:00	25.3204	25.31483	25.3204	0
2020-08-27 01:00:00	25.3139	25.31489	25.3139	0
2020-08-27 01:05:00	25.3206	25.31626	25.3206	0
2020-08-27 01:10:00	25.3207	25.31695	25.3207	0
2020-08-27 01:15:00	25.3141	25.3163	25.3141	0
2020-08-27 01:20:00	25.3208	25.31631	25.3208	0
2020-08-27 01:25:00	25.3208	25.31707	25.3208	0
2020-08-27 01:30:00	25.3208	25.31788	25.3208	0
2020-08-27 01:35:00	25.3208	25.31864	25.3208	0
2020-08-27 01:40:00	25.3208	25.31937	25.3208	0
2020-08-27 01:45:00	25.3208	25.31941	25.3208	0
2020-08-27 01:50:00	25.3208	25.3201	25.3208	0
2020-08-27 01:55:00	25.3141	25.31945	25.3141	0
2020-08-27 02:00:00	25.3141	25.31879	25.3141	0
2020-08-27 02:05:00	25.3141	25.31879	25.3141	0
2020-08-27 02:10:00	25.3141	25.31812	25.3141	0
2020-08-27 02:15:00	25.3141	25.31745	25.3141	0
2020-08-27 02:20:00	25.3141	25.31678	25.3141	0
2020-08-27 02:25:00	25.3074	25.31544	25.3074	0
2020-08-27 02:30:00	25.3141	25.31477	25.3141	0
2020-08-27 02:35:00	25.3208	25.31477	25.3208	0
2020-08-27 02:40:00	25.3141	25.3141	25.3141	0
2020-08-27 02:45:00	25.3141	25.3141	25.3141	0
2020-08-27 02:50:00	25.3141	25.3141	25.3141	0
2020-08-27 02:55:00	25.3141	25.3141	25.3141	0
2020-08-27 03:00:00	25.3141	25.3141	25.3141	0
2020-08-27 03:05:00	25.3141	25.3141	25.3141	0
2020-08-27 03:10:00	25.3134	25.31403	25.3134	0
2020-08-27 03:15:00	25.3137	25.31466	25.3137	0
2020-08-27 03:20:00	25.313	25.31455	25.313	0
2020-08-27 03:25:00	25.3134	25.31381	25.3134	0
2020-08-27 03:30:00	25.3137	25.31377	25.3137	0
2020-08-27 03:35:00	25.3138	25.31374	25.3138	0
2020-08-27 03:40:00	25.3139	25.31372	25.3139	0
2020-08-27 03:45:00	25.314	25.31371	25.314	0
2020-08-27 03:50:00	25.314	25.3137	25.314	0
2020-08-27 03:55:00	25.3141	25.3137	25.3141	0
2020-08-27 04:00:00	25.3141	25.31377	25.3141	0
2020-08-27 04:05:00	25.3074	25.31314	25.3074	0
2020-08-27 04:10:00	25.3141	25.31325	25.3141	0
2020-08-27 04:15:00	25.3141	25.31332	25.3141	0
2020-08-27 04:20:00	25.3141	25.31336	25.3141	0
2020-08-27 04:25:00	25.3141	25.31339	25.3141	0
2020-08-27 04:30:00	25.3141	25.31341	25.3141	0
2020-08-27 04:35:00	25.3208	25.31409	25.3208	0
2020-08-27 04:40:00	25.3141	25.3141	25.3141	0
2020-08-27 04:45:00	25.3074	25.31343	25.3074	0
2020-08-27 04:50:00	25.3074	25.31276	25.3074	0
2020-08-27 04:55:00	25.3066	25.31268	25.3066	0
2020-08-27 05:00:00	25.3069	25.31196	25.3069	0
2020-08-27 05:05:00	25.3071	25.31126	25.3071	0
2020-08-27 05:10:00	25.3072	25.31057	25.3072	0
2020-08-27 05:15:00	25.3131	25.31047	25.3131	0
2020-08-27 05:20:00	25.3135	25.31041	25.3135	0
2020-08-27 05:25:00	25.3137	25.3097	25.3137	0
2020-08-27 05:30:00	25.3072	25.30901	25.3072	0
2020-08-27 05:35:00	25.314	25.30967	25.314	0
2020-08-27 05:40:00	25.314	25.31033	25.314	0
2020-08-27 05:45:00	25.3141	25.31108	25.3141	0
2020-08-27 05:50:00	25.3141	25.3118	25.3141	0
2020-08-27 05:55:00	25.3141	25.3125	25.3141	0
2020-08-27 06:00:00	25.3141	25.31319	25.3141	0
2020-08-27 06:05:00	25.2601	25.30789	25.2601	0
2020-08-27 06:10:00	25.187	25.29524	25.187	0
2020-08-27 06:15:00	25.1538	25.27925	25.1538	0
2020-08-27 06:20:00	25.1606	25.26459	25.1606	0
2020-08-27 06:25:00	25.0939	25.24258	25.0939	0
2020-08-27 06:30:00	25.054	25.21658	25.054	0
2020-08-27 06:35:00	25.014	25.18657	25.014	0
2020-08-27 06:40:00	25.0132	25.15648	25.0132	0
2020-08-27 06:45:00	24.9935	25.12442	24.9935	0
2020-08-27 06:50:00	24.9603	25.08904	24.9603	0
2020-08-27 06:55:00	24.9271	25.05574	24.9271	0
2020-08-27 07:00:00	24.9205	25.02909	24.9205	0
2020-08-27 07:05:00	24.8739	25.0011	24.8739	0
2020-08-27 07:10:00	24.8406	24.9691	24.8406	0
2020-08-27 07:15:00	24.8139	24.9411	24.8139	0
2020-08-27 07:20:00	24.7873	24.91443	24.7873	0
2020-08-27 07:25:00	24.7606	24.88909	24.7606	0
2020-08-27 07:30:00	24.7339	24.86116	24.7339	0
2020-08-27 07:35:00	24.7139	24.8332	24.7139	0
2020-08-27 07:40:00	24.6939	24.80656	24.6939	0
2020-08-27 07:45:00	24.7073	24.78458	24.7073	0
2020-08-27 07:50:00	24.7006	24.76259	24.7006	0
2020-08-27 07:55:00	24.6939	24.74459	24.6939	0
2020-08-27 08:00:00	24.6873	24.72926	24.6873	0
2020-08-27 08:05:00	24.7139	24.71926	24.7139	0
2020-08-27 08:10:00	24.7606	24.71659	24.7606	0
2020-08-27 08:15:00	24.7406	24.71459	24.7406	0
2020-08-27 08:20:00	24.6939	24.71059	24.6939	0
2020-08-27 08:25:00	24.6673	24.70593	24.6673	0
2020-08-27 08:30:00	24.6539	24.70193	24.6539	0
2020-08-27 08:35:00	24.6406	24.69526	24.6406	0
2020-08-27 08:40:00	24.6273	24.68793	24.6273	0
2020-08-27 08:45:00	24.6199	24.68053	24.6199	0
2020-08-27 08:50:00	24.6001	24.67181	24.6001	0
2020-08-27 08:55:00	24.6136	24.66178	24.6136	0
2020-08-27 09:00:00	24.5871	24.64443	24.5871	0
2020-08-27 09:05:00	24.5738	24.62775	24.5738	0
2020-08-27 09:10:00	24.5738	24.61574	24.5738	0
2020-08-27 09:15:00	24.5605	24.60506	24.5605	0
2020-08-27 09:20:00	24.5472	24.59439	24.5472	0
2020-08-27 09:25:00	24.5405	24.58438	24.5405	0
2020-08-27 09:30:00	24.5339	24.57504	24.5339	0
2020-08-27 09:35:00	24.5272	24.56577	24.5272	0
2020-08-27 09:40:00	24.5206	24.55782	24.5206	0
2020-08-27 09:45:00	24.5339	24.54985	24.5339	0
2020-08-27 09:50:00	24.5339	24.54453	24.5339	0
2020-08-27 09:55:00	24.5272	24.53987	24.5272	0
2020-08-27 10:00:00	24.5139	24.53388	24.5139	0
2020-08-27 10:05:00	24.5005	24.52788	24.5005	0
2020-08-27 10:10:00	24.4939	24.52255	24.4939	0
2020-08-27 10:15:00	24.5005	24.51855	24.5005	0
2020-08-27 10:20:00	24.4939	24.51455	24.4939	0
2020-08-27 10:25:00	24.4872	24.51055	24.4872	0
2020-08-27 10:30:00	24.4805	24.50654	24.4805	0
2020-08-27 10:35:00	24.4739	24.50054	24.4739	0
2020-08-27 10:40:00	24.4672	24.49387	24.4672	0
2020-08-27 10:45:00	24.4597	24.48712	24.4597	0
2020-08-27 10:50:00	24.48	24.48373	24.48	0
2020-08-27 10:55:00	24.4935	24.48303	24.4935	0
2020-08-27 11:00:00	24.5937	24.49301	24.5937	0
2020-08-27 11:05:00	24.6871	24.51167	24.6871	0
2020-08-27 11:10:00	24.7405	24.53633	24.7405	0
2020-08-27 11:15:00	24.7872	24.56633	24.7872	0
2020-08-27 11:20:00	24.8273	24.60101	24.8273	0
2020-08-27 11:25:00	24.854	24.63902	24.854	0
2020-08-27 11:30:00	24.874	24.6797	24.874	0
2020-08-27 11:35:00	24.8807	24.7218	24.8807	0
2020-08-27 11:40:00	24.834	24.7572	24.834	0
2020-08-27 11:45:00	24.8073	24.78858	24.8073	0
2020-08-27 11:50:00	24.7606	24.80527	24.7606	0
2020-08-27 11:55:00	24.7339	24.80995	24.7339	0
2020-08-27 12:00:00	24.7073	24.80663	24.7073	0
2020-08-27 12:05:00	24.6806	24.79597	24.6806	0
2020-08-27 12:10:00	24.6673	24.77997	24.6673	0
2020-08-27 12:15:00	24.6472	24.75929	24.6472	0
2020-08-27 12:20:00	24.6339	24.73528	24.6339	0
2020-08-27 12:25:00	24.6139	24.7086	24.6139	0
2020-08-27 12:30:00	24.6006	24.68526	24.6006	0
2020-08-27 12:35:00	24.5872	24.66325	24.5872	0
2020-08-27 12:40:00	24.5872	24.64591	24.5872	0
2020-08-27 12:45:00	24.5806	24.63058	24.5806	0
2020-08-27 12:50:00	24.5672	24.61657	24.5672	0
2020-08-27 12:55:00	24.5606	24.60457	24.5606	0
2020-08-27 13:00:00	24.5539	24.59323	24.5539	0
2020-08-27 13:05:00	24.5472	24.58323	24.5472	0
2020-08-27 13:10:00	24.5339	24.57323	24.5339	0
2020-08-27 13:15:00	24.5272	24.56456	24.5272	0
2020-08-27 13:20:00	24.5206	24.55656	24.5206	0
2020-08-27 13:25:00	24.5139	24.54923	24.5139	0
2020-08-27 13:30:00	24.5472	24.54523	24.5472	0
2020-08-27 13:35:00	24.5339	24.54056	24.5339	0
2020-08-27 13:40:00	24.5139	24.53523	24.5139	0
2020-08-27 13:45:00	24.5072	24.52989	24.5072	0
2020-08-27 13:50:00	24.4939	24.52389	24.4939	0
2020-08-27 13:55:00	24.6072	24.52989	24.6072	0
2020-08-27 14:00:00	24.7006	24.54656	24.7006	0
2020-08-27 14:05:00	24.754	24.56924	24.754	0
2020-08-27 14:10:00	24.8006	24.59724	24.8006	0
2020-08-27 14:15:00	24.834	24.62925	24.834	0
2020-08-27 14:20:00	24.8673	24.66126	24.8673	0
2020-08-27 14:25:00	24.894	24.69727	24.894	0
2020-08-27 14:30:00	24.9207	24.73795	24.9207	0
2020-08-27 14:35:00	24.9473	24.78196	24.9473	0
2020-08-27 14:40:00	24.9674	24.82931	24.9674	0
2020-08-27 14:45:00	24.9874	24.86733	24.9874	0
2020-08-27 14:50:00	25.0074	24.89801	25.0074	0
2020-08-27 14:55:00	25.0207	24.92468	25.0207	0
2020-08-27 15:00:00	25.0407	24.94869	25.0407	0
2020-08-27 15:05:00	25.054	24.97069	25.054	0
2020-08-27 15:10:00	25.0674	24.9907	25.0674	0
2020-08-27 15:15:00	25.0807	25.00937	25.0807	0
2020-08-27 15:20:00	25.0941	25.02671	25.0941	0
2020-08-27 15:25:00	25.1074	25.04272	25.1074	0
2020-08-27 15:30:00	25.1074	25.05672	25.1074	0
2020-08-27 15:35:00	25.1207	25.07005	25.1207	0
2020-08-27 15:40:00	25.1274	25.08205	25.1274	0
2020-08-27 15:45:00	25.1407	25.09405	25.1407	0
2020-08-27 15:50:00	25.1474	25.10472	25.1474	0
2020-08-27 15:55:00	25.1541	25.11473	25.1541	0
2020-08-27 16:00:00	25.1607	25.12406	25.1607	0
2020-08-27 16:05:00	25.1674	25.13273	25.1674	0
2020-08-27 16:10:00	25.1741	25.14073	25.1741	0
2020-08-27 16:15:00	25.1807	25.14806	25.1807	0
2020-08-27 16:20:00	25.1874	25.15606	25.1874	0
2020-08-27 16:25:00	25.1874	25.16273	25.1874	0
2020-08-27 16:30:00	25.1941	25.1694	25.1941	0
2020-08-27 16:35:00	25.2008	25.17541	25.2008	0
2020-08-27 16:40:00	25.2008	25.18075	25.2008	0
2020-08-27 16:45:00	25.2074	25.18608	25.2074	0
2020-08-27 16:50:00	25.2074	25.19075	25.2074	0
2020-08-27 16:55:00	25.2141	25.19542	25.2141	0
2020-08-27 17:00:00	25.2141	25.19942	25.2141	0
2020-08-27 17:05:00	25.2141	25.20276	25.2141	0
2020-08-27 17:10:00	25.2207	25.20609	25.2207	0
2020-08-27 17:15:00	25.2207	25.20942	25.2207	0
2020-08-27 17:20:00	25.2274	25.21275	25.2274	0
2020-08-27 17:25:00	25.2274	25.21541	25.2274	0
2020-08-27 17:30:00	25.2274	25.21807	25.2274	0
2020-08-27 17:35:00	25.2341	25.22074	25.2341	0
2020-08-27 17:40:00	25.2274	25.22274	25.2274	0
2020-08-27 17:45:00	25.2341	25.22474	25.2341	0
2020-08-27 17:50:00	25.2333	25.22666	25.2333	0
2020-08-27 17:55:00	25.2335	25.2286	25.2335	0
2020-08-27 18:00:00	25.2404	25.23057	25.2404	0
2020-08-27 18:05:00	25.2405	25.23255	25.2405	0
2020-08-27 18:10:00	25.2406	25.23387	25.2406	0
2020-08-27 18:15:00	25.2407	25.2352	25.2407	0
2020-08-27 18:20:00	25.2407	25.23653	25.2407	0
2020-08-27 18:25:00	25.2407	25.23719	25.2407	0
2020-08-27 18:30:00	25.2474	25.23919	25.2474	0
2020-08-27 18:35:00	25.2407	25.23985	25.2407	0
2020-08-27 18:40:00	25.2474	25.24126	25.2474	0
2020-08-27 18:45:00	25.2474	25.24265	25.2474	0
2020-08-27 18:50:00	25.2474	25.24335	25.2474	0
2020-08-27 18:55:00	25.2541	25.24471	25.2541	0
2020-08-27 19:00:00	25.2474	25.24539	25.2474	0
2020-08-27 19:05:00	25.2474	25.24606	25.2474	0
2020-08-27 19:10:00	25.2541	25.2474	25.2541	0
2020-08-27 19:15:00	25.2541	25.24874	25.2541	0
2020-08-27 19:20:00	25.2541	25.24941	25.2541	0
2020-08-27 19:25:00	25.2541	25.25075	25.2541	0
2020-08-27 19:30:00	25.2541	25.25142	25.2541	0
2020-08-27 19:35:00	25.2541	25.25209	25.2541	0
2020-08-27 19:40:00	25.2541	25.25276	25.2541	0
2020-08-27 19:45:00	25.2534	25.25269	25.2534	0
2020-08-27 19:50:00	25.2537	25.25332	25.2537	0
2020-08-27 19:55:00	25.2538	25.25396	25.2538	0
2020-08-27 20:00:00	25.2539	25.25394	25.2539	0
2020-08-27 20:05:00	25.2473	25.25326	25.2473	0
2020-08-27 20:10:00	25.2534	25.25319	25.2534	0
2020-08-27 20:15:00	25.2536	25.25314	25.2536	0
2020-08-27 20:20:00	25.2538	25.25311	25.2538	0
2020-08-27 20:25:00	25.2539	25.25309	25.2539	0
2020-08-27 20:30:00	25.254	25.25308	25.254	0
2020-08-27 20:35:00	25.254	25.25314	25.254	0
2020-08-27 20:40:00	25.2534	25.25311	25.2534	0
2020-08-27 20:45:00	25.2536	25.25309	25.2536	0
2020-08-27 20:50:00	25.2471	25.25241	25.2471	0
2020-08-27 20:55:00	25.2472	25.2524	25.2472	0
2020-08-27 21:00:00	25.2406	25.25112	25.2406	0
2020-08-27 21:05:00	25.2474	25.2505	25.2474	0
2020-08-27 21:10:00	25.2474	25.24986	25.2474	0
2020-08-27 21:15:00	25.2474	25.24921	25.2474	0
2020-08-27 21:20:00	25.2474	25.24855	25.2474	0
2020-08-27 21:25:00	25.2474	25.24789	25.2474	0
2020-08-27 21:30:00	25.2474	25.24729	25.2474	0
2020-08-27 21:35:00	25.2474	25.24667	25.2474	0
2020-08-27 21:40:00	25.2474	25.2467	25.2474	0
2020-08-27 21:45:00	25.2541	25.24739	25.2541	0
2020-08-27 21:50:00	25.2541	25.24874	25.2541	0
2020-08-27 21:55:00	25.2534	25.24934	25.2534	0
2020-08-27 22:00:00	25.247	25.2493	25.247	0
2020-08-27 22:05:00	25.2538	25.24994	25.2538	0
2020-08-27 22:10:00	25.2473	25.24993	25.2473	0
2020-08-27 22:15:00	25.2473	25.24992	25.2473	0
2020-08-27 22:20:00	25.2474	25.24992	25.2474	0
2020-08-27 22:25:00	25.2474	25.24992	25.2474	0
2020-08-27 22:30:00	25.2474	25.24992	25.2474	0
2020-08-27 22:35:00	25.2474	25.24925	25.2474	0
2020-08-27 22:40:00	25.2407	25.24791	25.2407	0
2020-08-27 22:45:00	25.2474	25.24731	25.2474	0
2020-08-27 22:50:00	25.2474	25.24735	25.2474	0
2020-08-27 22:55:00	25.2408	25.24605	25.2408	0
2020-08-27 23:00:00	25.2408	25.2454	25.2408	0
2020-08-27 23:05:00	25.2474	25.24541	25.2474	0
2020-08-27 23:10:00	25.2474	25.24541	25.2474	0
2020-08-27 23:15:00	25.2474	25.24541	25.2474	0
2020-08-27 23:20:00	25.2408	25.24475	25.2408	0
2020-08-27 23:25:00	25.2408	25.24409	25.2408	0
2020-08-27 23:30:00	25.2408	25.2441	25.2408	0
2020-08-27 23:35:00	25.2408	25.24344	25.2408	0
2020-08-27 23:40:00	25.2399	25.24269	25.2399	0
2020-08-27 23:45:00	25.2402	25.24263	25.2402	0
2020-08-27 23:50:00	25.2404	25.24259	25.2404	0
2020-08-27 23:55:00	25.2405	25.2419	25.2405	0
2020-08-28 00:00:00	25.2406	25.24122	25.2406	0
2020-08-28 00:05:00	25.2407	25.24055	25.2407	0
2020-08-28 00:10:00	25.24	25.24047	25.24	0
2020-08-28 00:15:00	25.2403	25.24042	25.2403	0
2020-08-28 00:20:00	25.2405	25.24039	25.2405	0
2020-08-28 00:25:00	25.2406	25.24037	25.2406	0
2020-08-28 00:30:00	25.2406	25.24044	25.2406	0
2020-08-28 00:35:00	25.2407	25.24049	25.2407	0
2020-08-28 00:40:00	25.2407	25.24052	25.2407	0
2020-08-28 00:45:00	25.2407	25.24054	25.2407	0
2020-08-28 00:50:00	25.2407	25.24055	25.2407	0
2020-08-28 00:55:00	25.2399	25.24047	25.2399	0
2020-08-28 01:00:00	25.2335	25.23982	25.2335	0
2020-08-28 01:05:00	25.2404	25.23983	25.2404	0
2020-08-28 01:10:00	25.2339	25.23917	25.2339	0
2020-08-28 01:15:00	25.234	25.23851	25.234	0
2020-08-28 01:20:00	25.2407	25.23852	25.2407	0
2020-08-28 01:25:00	25.2407	25.23852	25.2407	0
2020-08-28 01:30:00	25.2341	25.23786	25.2341	0
2020-08-28 01:35:00	25.2341	25.2372	25.2341	0
2020-08-28 01:40:00	25.2274	25.23587	25.2274	0
2020-08-28 01:45:00	25.2341	25.23529	25.2341	0
2020-08-28 01:50:00	25.2274	25.23468	25.2274	0
2020-08-28 01:55:00	25.2274	25.23338	25.2274	0
2020-08-28 02:00:00	25.2274	25.23273	25.2274	0
2020-08-28 02:05:00	25.2341	25.23274	25.2341	0
2020-08-28 02:10:00	25.2274	25.23141	25.2274	0
2020-08-28 02:15:00	25.2274	25.23008	25.2274	0
2020-08-28 02:20:00	25.2274	25.22941	25.2274	0
2020-08-28 02:25:00	25.2274	25.22874	25.2274	0
2020-08-28 02:30:00	25.2274	25.22874	25.2274	0
2020-08-28 02:35:00	25.2207	25.2274	25.2207	0
2020-08-28 02:40:00	25.2207	25.22673	25.2207	0
2020-08-28 02:45:00	25.2141	25.2254	25.2141	0
2020-08-28 02:50:00	25.2141	25.22407	25.2141	0
2020-08-28 02:55:00	25.2207	25.22273	25.2207	0
2020-08-28 03:00:00	25.2207	25.22206	25.2207	0
2020-08-28 03:05:00	25.2207	25.22139	25.2207	0
2020-08-28 03:10:00	25.2207	25.22072	25.2207	0
2020-08-28 03:15:00	25.2141	25.21939	25.2141	0
2020-08-28 03:20:00	25.2141	25.21806	25.2141	0
2020-08-28 03:25:00	25.2141	25.2174	25.2141	0
2020-08-28 03:30:00	25.2074	25.21607	25.2074	0
2020-08-28 03:35:00	25.2141	25.21607	25.2141	0
2020-08-28 03:40:00	25.2141	25.21607	25.2141	0
2020-08-28 03:45:00	25.2141	25.21541	25.2141	0
2020-08-28 03:50:00	25.2074	25.21408	25.2074	0
2020-08-28 03:55:00	25.2141	25.21342	25.2141	0
2020-08-28 04:00:00	25.2074	25.21209	25.2074	0
2020-08-28 04:05:00	25.2066	25.21134	25.2066	0
2020-08-28 04:10:00	25.206	25.21053	25.206	0
2020-08-28 04:15:00	25.1999	25.20911	25.1999	0
2020-08-28 04:20:00	25.2002	25.20839	25.2002	0
2020-08-28 04:25:00	25.2071	25.20769	25.2071	0
2020-08-28 04:30:00	25.2072	25.207	25.2072	0
2020-08-28 04:35:00	25.2006	25.20565	25.2006	0
2020-08-28 04:40:00	25.2007	25.20498	25.2007	0
2020-08-28 04:45:00	25.2007	25.20364	25.2007	0
2020-08-28 04:50:00	25.2074	25.20364	25.2074	0
2020-08-28 04:55:00	25.2074	25.20372	25.2074	0
2020-08-28 05:00:00	25.2007	25.20319	25.2007	0
2020-08-28 05:05:00	25.2007	25.20327	25.2007	0
2020-08-28 05:10:00	25.2008	25.20333	25.2008	0
2020-08-28 05:15:00	25.2008	25.2027	25.2008	0
2020-08-28 05:20:00	25.2008	25.20206	25.2008	0
2020-08-28 05:25:00	25.2008	25.20208	25.2008	0
2020-08-28 05:30:00	25.2008	25.20209	25.2008	0
2020-08-28 05:35:00	25.2008	25.2021	25.2008	0
2020-08-28 05:40:00	25.2008	25.20144	25.2008	0
2020-08-28 05:45:00	25.2008	25.20078	25.2008	0
2020-08-28 05:50:00	25.1674	25.19745	25.1674	0
2020-08-28 05:55:00	25.1467	25.19205	25.1467	0
2020-08-28 06:00:00	25.107	25.18267	25.107	0
2020-08-28 06:05:00	25.0271	25.1653	25.0271	0
2020-08-28 06:10:00	24.9872	25.14394	24.9872	0
2020-08-28 06:15:00	24.9539	25.11925	24.9539	0
2020-08-28 06:20:00	24.9073	25.0899	24.9073	0
2020-08-28 06:25:00	24.8673	25.05655	24.8673	0
2020-08-28 06:30:00	24.8473	25.0212	24.8473	0
2020-08-28 06:35:00	24.8273	24.98385	24.8273	0
2020-08-28 06:40:00	24.7673	24.94384	24.7673	0
2020-08-28 06:45:00	24.7139	24.90056	24.7139	0
2020-08-28 06:50:00	24.6673	24.85659	24.6673	0
2020-08-28 06:55:00	24.6273	24.81661	24.6273	0
2020-08-28 07:00:00	24.5872	24.77661	24.5872	0
2020-08-28 07:05:00	24.5472	24.73594	24.5472	0
2020-08-28 07:10:00	24.5206	24.69727	24.5206	0
2020-08-28 07:15:00	24.4805	24.65859	24.4805	0
2020-08-28 07:20:00	24.4539	24.61925	24.4539	0
2020-08-28 07:25:00	24.4272	24.57924	24.4272	0
2020-08-28 07:30:00	24.3938	24.54189	24.3938	0
2020-08-28 07:35:00	24.3738	24.50788	24.3738	0
2020-08-28 07:40:00	24.4272	24.48387	24.4272	0
2020-08-28 07:45:00	24.5005	24.47119	24.5005	0
2020-08-28 07:50:00	24.5539	24.46786	24.5539	0
2020-08-28 07:55:00	24.5872	24.47186	24.5872	0
2020-08-28 08:00:00	24.5339	24.47319	24.5339	0
2020-08-28 08:05:00	24.4672	24.47186	24.4672	0
2020-08-28 08:10:00	24.4539	24.47186	24.4539	0
2020-08-28 08:15:00	24.4272	24.47186	24.4272	0
2020-08-28 08:20:00	24.4138	24.47386	24.4138	0
2020-08-28 08:25:00	24.3872	24.4752	24.3872	0
2020-08-28 08:30:00	24.3738	24.46986	24.3738	0
2020-08-28 08:35:00	24.3872	24.45853	24.3872	0
2020-08-28 08:40:00	24.3872	24.44186	24.3872	0
2020-08-28 08:45:00	24.3605	24.41919	24.3605	0
2020-08-28 08:50:00	24.3405	24.39985	24.3405	0
2020-08-28 08:55:00	24.3272	24.38585	24.3272	0
2020-08-28 09:00:00	24.3205	24.37251	24.3205	0
2020-08-28 09:05:00	24.3005	24.35984	24.3005	0
2020-08-28 09:10:00	24.3071	24.34917	24.3071	0
2020-08-28 09:15:00	24.3346	24.34391	24.3346	0
2020-08-28 09:20:00	24.301	24.33663	24.301	0
2020-08-28 09:25:00	24.3075	24.32866	24.3075	0
2020-08-28 09:30:00	24.294	24.31934	24.294	0
2020-08-28 09:35:00	24.2806	24.31135	24.2806	0
2020-08-28 09:40:00	24.3673	24.31403	24.3673	0
2020-08-28 09:45:00	24.4806	24.32937	24.4806	0
2020-08-28 09:50:00	24.5473	24.35205	24.5473	0
2020-08-28 09:55:00	24.5939	24.38139	24.5939	0
2020-08-28 10:00:00	24.6273	24.41341	24.6273	0
2020-08-28 10:05:00	24.6606	24.44601	24.6606	0
2020-08-28 10:10:00	24.6939	24.4853	24.6939	0
2020-08-28 10:15:00	24.7206	24.52661	24.7206	0
2020-08-28 10:20:00	24.7473	24.57194	24.7473	0
2020-08-28 10:25:00	24.774	24.62128	24.774	0
2020-08-28 10:30:00	24.8006	24.66461	24.8006	0
2020-08-28 10:35:00	24.8206	24.69861	24.8206	0
2020-08-28 10:40:00	24.8406	24.72794	24.8406	0
2020-08-28 10:45:00	24.854	24.75395	24.854	0
2020-08-28 10:50:00	24.874	24.77862	24.874	0
2020-08-28 10:55:00	24.8873	24.80129	24.8873	0
2020-08-28 11:00:00	24.9073	24.82263	24.9073	0
2020-08-28 11:05:00	24.9213	24.8427	24.9213	0
2020-08-28 11:10:00	24.9344	24.86141	24.9344	0
2020-08-28 11:15:00	24.9476	24.87877	24.9476	0
2020-08-28 11:20:00	24.9609	24.8948	24.9609	0
2020-08-28 11:25:00	24.9741	24.91015	24.9741	0
2020-08-28 11:30:00	24.9874	24.92483	24.9874	0
2020-08-28 11:35:00	24.9874	24.93817	24.9874	0
2020-08-28 11:40:00	25.0007	24.95084	25.0007	0
2020-08-28 11:45:00	25.0074	24.96285	25.0074	0
2020-08-28 11:50:00	25.014	24.97352	25.014	0
2020-08-28 11:55:00	25.0207	24.98346	25.0207	0
2020-08-28 12:00:00	25.0274	24.99276	25.0274	0
2020-08-28 12:05:00	25.0007	24.99807	25.0007	0
2020-08-28 12:10:00	24.914	24.99338	24.914	0
2020-08-28 12:15:00	24.854	24.98137	24.854	0
2020-08-28 12:20:00	24.814	24.96403	24.814	0
2020-08-28 12:25:00	24.7806	24.94335	24.7806	0
2020-08-28 12:30:00	24.7473	24.91801	24.7473	0
2020-08-28 12:35:00	24.7406	24.89133	24.7406	0
2020-08-28 12:40:00	24.7139	24.86132	24.7139	0
2020-08-28 12:45:00	24.6939	24.82864	24.6939	0
2020-08-28 12:50:00	24.6806	24.79396	24.6806	0
2020-08-28 12:55:00	24.7139	24.76528	24.7139	0
2020-08-28 13:00:00	24.734	24.74728	24.734	0
2020-08-28 13:05:00	24.734	24.73528	24.734	0
2020-08-28 13:10:00	24.734	24.72728	24.734	0
2020-08-28 13:15:00	24.7473	24.72395	24.7473	0
2020-08-28 13:20:00	24.7606	24.72528	24.7606	0
2020-08-28 13:25:00	24.774	24.72862	24.774	0
2020-08-28 13:30:00	24.7473	24.73196	24.7473	0
2020-08-28 13:35:00	24.7206	24.73463	24.7206	0
2020-08-28 13:40:00	24.6939	24.73596	24.6939	0
2020-08-28 13:45:00	24.6806	24.73263	24.6806	0
2020-08-28 13:50:00	24.6473	24.72396	24.6473	0
2020-08-28 13:55:00	24.6339	24.71395	24.6339	0
2020-08-28 14:00:00	24.6006	24.70061	24.6006	0
2020-08-28 14:05:00	24.5872	24.6846	24.5872	0
2020-08-28 14:10:00	24.5739	24.66593	24.5739	0
2020-08-28 14:15:00	24.5606	24.64459	24.5606	0
2020-08-28 14:20:00	24.5472	24.62458	24.5472	0
2020-08-28 14:25:00	24.5339	24.60591	24.5339	0
2020-08-28 14:30:00	24.5539	24.59191	24.5539	0
2020-08-28 14:35:00	24.6139	24.58524	24.6139	0
2020-08-28 14:40:00	24.6806	24.58857	24.6806	0
2020-08-28 14:45:00	24.7206	24.59724	24.7206	0
2020-08-28 14:50:00	24.7473	24.61191	24.7473	0
2020-08-28 14:55:00	24.7606	24.62925	24.7606	0
2020-08-28 15:00:00	24.7806	24.64992	24.7806	0
2020-08-28 15:05:00	24.794	24.67326	24.794	0
2020-08-28 15:10:00	24.814	24.69994	24.814	0
2020-08-28 15:15:00	24.8273	24.72928	24.8273	0
2020-08-28 15:20:00	24.8406	24.75795	24.8406	0
2020-08-28 15:25:00	24.854	24.78196	24.854	0
2020-08-28 15:30:00	24.8673	24.80063	24.8673	0
2020-08-28 15:35:00	24.8673	24.8153	24.8673	0
2020-08-28 15:40:00	24.8807	24.82864	24.8807	0
2020-08-28 15:45:00	24.894	24.84198	24.894	0
2020-08-28 15:50:00	24.894	24.85332	24.894	0
2020-08-28 15:55:00	24.9073	24.86465	24.9073	0
2020-08-28 16:00:00	24.9073	24.87398	24.9073	0
2020-08-28 16:05:00	24.9207	24.88332	24.9207	0
2020-08-28 16:10:00	24.9207	24.89133	24.9207	0
2020-08-28 16:15:00	24.9273	24.89866	24.9273	0
2020-08-28 16:20:00	24.9334	24.90527	24.9334	0
2020-08-28 16:25:00	24.9336	24.9119	24.9336	0
2020-08-28 16:30:00	24.9337	24.9172	24.9337	0
2020-08-28 16:35:00	24.9472	24.92252	24.9472	0
2020-08-28 16:40:00	24.9472	24.92784	24.9472	0
2020-08-28 16:45:00	24.9473	24.93184	24.9473	0
2020-08-28 16:50:00	24.954	24.93651	24.954	0
2020-08-28 16:55:00	24.9481	24.93925	24.9481	0
2020-08-28 17:00:00	24.9545	24.94263	24.9545	0
2020-08-28 17:05:00	24.9543	24.94533	24.9543	0
2020-08-28 17:10:00	24.9542	24.94741	24.9542	0
2020-08-28 17:15:00	24.9608	24.95013	24.9608	0
2020-08-28 17:20:00	24.9674	24.9535	24.9674	0
2020-08-28 17:25:00	24.9674	24.95552	24.9674	0
2020-08-28 17:30:00	24.974	24.9582	24.974	0
2020-08-28 17:35:00	24.974	24.96087	24.974	0
2020-08-28 17:40:00	24.9674	24.96221	24.9674	0
2020-08-28 17:45:00	24.9674	24.96414	24.9674	0
2020-08-28 17:50:00	24.974	24.96609	24.974	0
2020-08-28 17:55:00	24.9674	24.9674	24.9674	0
2020-08-28 18:00:00	24.974	24.96938	24.974	0
2020-08-28 18:05:00	24.974	24.9707	24.974	0
2020-08-28 18:10:00	24.974	24.97136	24.974	0
2020-08-28 18:15:00	24.974	24.97202	24.974	0
2020-08-28 18:20:00	24.974	24.97202	24.974	0
2020-08-28 18:25:00	24.974	24.97202	24.974	0
2020-08-28 18:30:00	24.974	24.97268	24.974	0
2020-08-28 18:35:00	24.9674	24.97268	24.9674	0
2020-08-28 18:40:00	24.9674	24.97202	24.9674	0
2020-08-28 18:45:00	24.9674	24.97202	24.9674	0
2020-08-28 18:50:00	24.9674	24.97136	24.9674	0
2020-08-28 18:55:00	24.9674	24.9707	24.9674	0
2020-08-28 19:00:00	24.9674	24.97004	24.9674	0
2020-08-28 19:05:00	24.9607	24.96871	24.9607	0
2020-08-28 19:10:00	24.9607	24.96738	24.9607	0
2020-08-28 19:15:00	24.9607	24.96605	24.9607	0
2020-08-28 19:20:00	24.9607	24.96472	24.9607	0
2020-08-28 19:25:00	24.9674	24.96472	24.9674	0
2020-08-28 19:30:00	24.9607	24.96405	24.9607	0
2020-08-28 19:35:00	24.9607	24.96338	24.9607	0
2020-08-28 19:40:00	24.9607	24.96271	24.9607	0
2020-08-28 19:45:00	24.954	24.96137	24.954	0
2020-08-28 19:50:00	24.9532	24.95995	24.9532	0
2020-08-28 19:55:00	24.9535	24.95923	24.9535	0
2020-08-28 20:00:00	24.9537	24.95853	24.9537	0
2020-08-28 20:05:00	24.9471	24.95717	24.9471	0
2020-08-28 20:10:00	24.9472	24.95582	24.9472	0
2020-08-28 20:15:00	24.9473	24.95381	24.9473	0
2020-08-28 20:20:00	24.9473	24.95247	24.9473	0
2020-08-28 20:25:00	24.9473	24.95113	24.9473	0
2020-08-28 20:30:00	24.9473	24.94979	24.9473	0
2020-08-28 20:35:00	24.9473	24.94912	24.9473	0
2020-08-28 20:40:00	24.9473	24.94853	24.9473	0
2020-08-28 20:45:00	24.9473	24.94791	24.9473	0
2020-08-28 20:50:00	24.9407	24.94661	24.9407	0
2020-08-28 20:55:00	24.9473	24.94663	24.9473	0
2020-08-28 21:00:00	24.9407	24.94598	24.9407	0
2020-08-28 21:05:00	24.9407	24.94532	24.9407	0
2020-08-28 21:10:00	24.9407	24.94466	24.9407	0
2020-08-28 21:15:00	24.9473	24.94466	24.9473	0
2020-08-28 21:20:00	24.9473	24.94466	24.9473	0
2020-08-28 21:25:00	24.9473	24.94466	24.9473	0
2020-08-28 21:30:00	24.9473	24.94466	24.9473	0
2020-08-28 21:35:00	24.9407	24.944	24.9407	0
2020-08-28 21:40:00	24.9407	24.944	24.9407	0
2020-08-28 21:45:00	24.9473	24.944	24.9473	0
2020-08-28 21:50:00	24.9407	24.944	24.9407	0
2020-08-28 21:55:00	24.934	24.94333	24.934	0
2020-08-28 22:00:00	24.9407	24.94333	24.9407	0
2020-08-28 22:05:00	24.934	24.942	24.934	0
2020-08-28 22:10:00	24.934	24.94067	24.934	0
2020-08-28 22:15:00	24.934	24.93934	24.934	0
2020-08-28 22:20:00	24.934	24.93801	24.934	0
2020-08-28 22:25:00	24.9273	24.93667	24.9273	0
2020-08-28 22:30:00	24.9273	24.93533	24.9273	0
2020-08-28 22:35:00	24.9207	24.93267	24.9207	0
2020-08-28 22:40:00	24.9207	24.93067	24.9207	0
2020-08-28 22:45:00	24.9273	24.93	24.9273	0
2020-08-28 22:50:00	24.9265	24.92858	24.9265	0
2020-08-28 22:55:00	24.9268	24.92786	24.9268	0
2020-08-28 23:00:00	24.927	24.92716	24.927	0
2020-08-28 23:05:00	24.9271	24.92647	24.9271	0
2020-08-28 23:10:00	24.9205	24.92512	24.9205	0
2020-08-28 23:15:00	24.9206	24.92445	24.9206	0
2020-08-28 23:20:00	24.9206	24.92378	24.9206	0
2020-08-28 23:25:00	24.9206	24.92377	24.9206	0
2020-08-28 23:30:00	24.9206	24.92376	24.9206	0
2020-08-28 23:35:00	24.9206	24.92309	24.9206	0
2020-08-28 23:40:00	24.9273	24.92317	24.9273	0
2020-08-28 23:45:00	24.9207	24.92256	24.9207	0
2020-08-28 23:50:00	24.9273	24.92259	24.9273	0
2020-08-28 23:55:00	24.9207	24.92195	24.9207	0
2020-08-29 00:00:00	24.914	24.9213	24.914	0
2020-08-29 00:05:00	24.914	24.92064	24.914	0
2020-08-29 00:10:00	24.914	24.91998	24.914	0
2020-08-29 00:15:00	24.914	24.91932	24.914	0
2020-08-29 00:20:00	24.9073	24.91799	24.9073	0
2020-08-29 00:25:00	24.914	24.91733	24.914	0
2020-08-29 00:30:00	24.914	24.916	24.914	0
2020-08-29 00:35:00	24.914	24.91533	24.914	0
2020-08-29 00:40:00	24.914	24.914	24.914	0
2020-08-29 00:45:00	24.914	24.91333	24.914	0
2020-08-29 00:50:00	24.914	24.91333	24.914	0
2020-08-29 00:55:00	24.914	24.91333	24.914	0
2020-08-29 01:00:00	24.9073	24.91266	24.9073	0
2020-08-29 01:05:00	24.9073	24.91199	24.9073	0
2020-08-29 01:10:00	24.9073	24.91199	24.9073	0
2020-08-29 01:15:00	24.9073	24.91132	24.9073	0
2020-08-29 01:20:00	24.9073	24.91065	24.9073	0
2020-08-29 01:25:00	24.9073	24.90998	24.9073	0
2020-08-29 01:30:00	24.9073	24.90931	24.9073	0
2020-08-29 01:35:00	24.9073	24.90864	24.9073	0
2020-08-29 01:40:00	24.9073	24.90797	24.9073	0
2020-08-29 01:45:00	24.9073	24.9073	24.9073	0
2020-08-29 01:50:00	24.9065	24.90722	24.9065	0
2020-08-29 01:55:00	24.9068	24.90717	24.9068	0
2020-08-29 02:00:00	24.907	24.90714	24.907	0
2020-08-29 02:05:00	24.9071	24.90712	24.9071	0
2020-08-29 02:10:00	24.9072	24.90711	24.9072	0
2020-08-29 02:15:00	24.9072	24.9071	24.9072	0
2020-08-29 02:20:00	24.9073	24.9071	24.9073	0
2020-08-29 02:25:00	24.9073	24.9071	24.9073	0
2020-08-29 02:30:00	24.9006	24.90643	24.9006	0
2020-08-29 02:35:00	24.9006	24.90576	24.9006	0
2020-08-29 02:40:00	24.9006	24.90517	24.9006	0
2020-08-29 02:45:00	24.9007	24.90456	24.9007	0
2020-08-29 02:50:00	24.9007	24.90393	24.9007	0
2020-08-29 02:55:00	24.894	24.90262	24.894	0
2020-08-29 03:00:00	24.894	24.9013	24.894	0
2020-08-29 03:05:00	24.894	24.89998	24.894	0
2020-08-29 03:10:00	24.894	24.89865	24.894	0
2020-08-29 03:15:00	24.894	24.89732	24.894	0
2020-08-29 03:20:00	24.894	24.89666	24.894	0
2020-08-29 03:25:00	24.894	24.896	24.894	0
2020-08-29 03:30:00	24.894	24.89534	24.894	0
2020-08-29 03:35:00	24.894	24.89467	24.894	0
2020-08-29 03:40:00	24.8873	24.89333	24.8873	0
2020-08-29 03:45:00	24.8873	24.89266	24.8873	0
2020-08-29 03:50:00	24.8807	24.89133	24.8807	0
2020-08-29 03:55:00	24.874	24.88933	24.874	0
2020-08-29 04:00:00	24.874	24.88733	24.874	0
2020-08-29 04:05:00	24.8807	24.886	24.8807	0
2020-08-29 04:10:00	24.8807	24.88467	24.8807	0
2020-08-29 04:15:00	24.894	24.88467	24.894	0
2020-08-29 04:20:00	24.9073	24.886	24.9073	0
2020-08-29 04:25:00	24.914	24.888	24.914	0
2020-08-29 04:30:00	24.9207	24.89134	24.9207	0
2020-08-29 04:35:00	24.9207	24.89468	24.9207	0
2020-08-29 04:40:00	24.934	24.90001	24.934	0
2020-08-29 04:45:00	24.934	24.90601	24.934	0
2020-08-29 04:50:00	24.9473	24.91334	24.9473	0
2020-08-29 04:55:00	24.9473	24.92	24.9473	0
2020-08-29 05:00:00	24.954	24.92733	24.954	0
2020-08-29 05:05:00	24.9607	24.934	24.9607	0
2020-08-29 05:10:00	24.9607	24.93934	24.9607	0
2020-08-29 05:15:00	24.9674	24.94468	24.9674	0
2020-08-29 05:20:00	24.974	24.95001	24.974	0
2020-08-29 05:25:00	24.9807	24.95601	24.9807	0
2020-08-29 05:30:00	24.9874	24.96135	24.9874	0
2020-08-29 05:35:00	24.9874	24.96669	24.9874	0
2020-08-29 05:40:00	24.9874	24.9707	24.9874	0
2020-08-29 05:45:00	25.0007	24.97604	25.0007	0
2020-08-29 05:50:00	25.0007	24.98071	25.0007	0
2020-08-29 05:55:00	25.0007	24.98471	25.0007	0
2020-08-29 06:00:00	25.0007	24.98871	25.0007	0
2020-08-29 06:05:00	25.0074	24.99271	25.0074	0
2020-08-29 06:10:00	25.014	24.99671	25.014	0
2020-08-29 06:15:00	25.014	25.00004	25.014	0
2020-08-29 06:20:00	25.014	25.0027	25.014	0
2020-08-29 06:25:00	25.0207	25.00603	25.0207	0
2020-08-29 06:30:00	25.0207	25.00936	25.0207	0
2020-08-29 06:35:00	25.0274	25.01203	25.0274	0
2020-08-29 06:40:00	25.0274	25.0147	25.0274	0
2020-08-29 06:45:00	25.0274	25.01737	25.0274	0
2020-08-29 06:50:00	25.034	25.0207	25.034	0
2020-08-29 06:55:00	25.034	25.02336	25.034	0
2020-08-29 07:00:00	25.0407	25.02603	25.0407	0
2020-08-29 07:05:00	25.0407	25.0287	25.0407	0
2020-08-29 07:10:00	25.0474	25.03204	25.0474	0
2020-08-29 07:15:00	25.0474	25.03471	25.0474	0
2020-08-29 07:20:00	25.0474	25.03738	25.0474	0
2020-08-29 07:25:00	25.054	25.04004	25.054	0
2020-08-29 07:30:00	25.054	25.0427	25.054	0
2020-08-29 07:35:00	25.054	25.04536	25.054	0
2020-08-29 07:40:00	25.054	25.04736	25.054	0
2020-08-29 07:45:00	25.054	25.04936	25.054	0
2020-08-29 07:50:00	25.054	25.05069	25.054	0
2020-08-29 07:55:00	25.0607	25.05269	25.0607	0
2020-08-29 08:00:00	25.0607	25.05402	25.0607	0
2020-08-29 08:05:00	25.0607	25.05535	25.0607	0
2020-08-29 08:10:00	25.0607	25.05668	25.0607	0
2020-08-29 08:15:00	25.0674	25.05802	25.0674	0
2020-08-29 08:20:00	25.0674	25.05936	25.0674	0
2020-08-29 08:25:00	25.0674	25.0607	25.0674	0
2020-08-29 08:30:00	25.0674	25.06204	25.0674	0
2020-08-29 08:35:00	25.0674	25.06338	25.0674	0
2020-08-29 08:40:00	25.074	25.06538	25.074	0
2020-08-29 08:45:00	25.074	25.06671	25.074	0
2020-08-29 08:50:00	25.074	25.06804	25.074	0
2020-08-29 08:55:00	25.074	25.06937	25.074	0
2020-08-29 09:00:00	25.0807	25.07137	25.0807	0
2020-08-29 09:05:00	25.0807	25.0727	25.0807	0
2020-08-29 09:10:00	25.0807	25.07403	25.0807	0
2020-08-29 09:15:00	25.0799	25.07528	25.0799	0
2020-08-29 09:20:00	25.0802	25.07656	25.0802	0
2020-08-29 09:25:00	25.0804	25.07786	25.0804	0
2020-08-29 09:30:00	25.0872	25.07918	25.0872	0
2020-08-29 09:35:00	25.0872	25.0805	25.0872	0
2020-08-29 09:40:00	25.0873	25.08183	25.0873	0
2020-08-29 09:45:00	25.0873	25.08316	25.0873	0
2020-08-29 09:50:00	25.0874	25.08383	25.0874	0
2020-08-29 09:55:00	25.0874	25.0845	25.0874	0
2020-08-29 10:00:00	25.094	25.08583	25.094	0
2020-08-29 10:05:00	25.0874	25.08658	25.0874	0
2020-08-29 10:10:00	25.0941	25.08797	25.0941	0
2020-08-29 10:15:00	25.0941	25.08934	25.0941	0
2020-08-29 10:20:00	25.0941	25.09003	25.0941	0
2020-08-29 10:25:00	25.0941	25.09072	25.0941	0
2020-08-29 10:30:00	25.0941	25.0914	25.0941	0
2020-08-29 10:35:00	25.0941	25.09208	25.0941	0
2020-08-29 10:40:00	25.0941	25.09275	25.0941	0
2020-08-29 10:45:00	25.1007	25.09408	25.1007	0
2020-08-29 10:50:00	25.1007	25.09475	25.1007	0
2020-08-29 10:55:00	25.1007	25.09608	25.1007	0
2020-08-29 11:00:00	25.1007	25.09674	25.1007	0
2020-08-29 11:05:00	25.1007	25.0974	25.1007	0
2020-08-29 11:10:00	25.1007	25.09806	25.1007	0
2020-08-29 11:15:00	25.1074	25.09939	25.1074	0
2020-08-29 11:20:00	25.0999	25.09997	25.0999	0
2020-08-29 11:25:00	25.1069	25.10125	25.1069	0
2020-08-29 11:30:00	25.107	25.10254	25.107	0
2020-08-29 11:35:00	25.1072	25.10319	25.1072	0
2020-08-29 11:40:00	25.1072	25.10384	25.1072	0
2020-08-29 11:45:00	25.1073	25.1045	25.1073	0
2020-08-29 11:50:00	25.1073	25.10516	25.1073	0
2020-08-29 11:55:00	25.1074	25.10583	25.1074	0
2020-08-29 12:00:00	25.1074	25.1065	25.1074	0
2020-08-29 12:05:00	25.1074	25.1065	25.1074	0
2020-08-29 12:10:00	25.1074	25.10725	25.1074	0
2020-08-29 12:15:00	25.1074	25.1073	25.1074	0
2020-08-29 12:20:00	25.1074	25.10734	25.1074	0
2020-08-29 12:25:00	25.1141	25.10803	25.1141	0
2020-08-29 12:30:00	25.1074	25.10805	25.1074	0
2020-08-29 12:35:00	25.1141	25.10873	25.1141	0
2020-08-29 12:40:00	25.1141	25.10941	25.1141	0
2020-08-29 12:45:00	25.1141	25.11008	25.1141	0
2020-08-29 12:50:00	25.1207	25.11141	25.1207	0
2020-08-29 12:55:00	25.1207	25.11274	25.1207	0
2020-08-29 13:00:00	25.1207	25.11407	25.1207	0
2020-08-29 13:05:00	25.1207	25.1154	25.1207	0
2020-08-29 13:10:00	25.1199	25.11665	25.1199	0
2020-08-29 13:15:00	25.1202	25.11726	25.1202	0
2020-08-29 13:20:00	25.1204	25.11856	25.1204	0
2020-08-29 13:25:00	25.1205	25.1192	25.1205	0
2020-08-29 13:30:00	25.1206	25.11985	25.1206	0
2020-08-29 13:35:00	25.1206	25.1205	25.1206	0
2020-08-29 13:40:00	25.1207	25.1205	25.1207	0
2020-08-29 13:45:00	25.1207	25.1205	25.1207	0
2020-08-29 13:50:00	25.1207	25.1205	25.1207	0
2020-08-29 13:55:00	25.1274	25.12117	25.1274	0
2020-08-29 14:00:00	25.1274	25.12192	25.1274	0
2020-08-29 14:05:00	25.1274	25.12264	25.1274	0
2020-08-29 14:10:00	25.1274	25.12334	25.1274	0
2020-08-29 14:15:00	25.1274	25.12403	25.1274	0
2020-08-29 14:20:00	25.1267	25.12464	25.1267	0
2020-08-29 14:25:00	25.127	25.12528	25.127	0
2020-08-29 14:30:00	25.1271	25.12592	25.1271	0
2020-08-29 14:35:00	25.1339	25.12724	25.1339	0
2020-08-29 14:40:00	25.1273	25.1279	25.1273	0
2020-08-29 14:45:00	25.1273	25.12789	25.1273	0
2020-08-29 14:50:00	25.134	25.12855	25.134	0
2020-08-29 14:55:00	25.134	25.12921	25.134	0
2020-08-29 15:00:00	25.1341	25.12988	25.1341	0
2020-08-29 15:05:00	25.1341	25.13055	25.1341	0
2020-08-29 15:10:00	25.1341	25.13129	25.1341	0
2020-08-29 15:15:00	25.1341	25.132	25.1341	0
2020-08-29 15:20:00	25.1341	25.1327	25.1341	0
2020-08-29 15:25:00	25.1341	25.13272	25.1341	0
2020-08-29 15:30:00	25.1341	25.1334	25.1341	0
2020-08-29 15:35:00	25.1341	25.13408	25.1341	0
2020-08-29 15:40:00	25.1341	25.13409	25.1341	0
2020-08-29 15:45:00	25.1341	25.1341	25.1341	0
2020-08-29 15:50:00	25.1341	25.1341	25.1341	0
2020-08-29 15:55:00	25.1341	25.1341	25.1341	0
2020-08-29 16:00:00	25.1341	25.1341	25.1341	0
2020-08-29 16:05:00	25.1334	25.13403	25.1334	0
2020-08-29 16:10:00	25.1336	25.13398	25.1336	0
2020-08-29 16:15:00	25.1338	25.13395	25.1338	0
2020-08-29 16:20:00	25.1339	25.13393	25.1339	0
2020-08-29 16:25:00	25.134	25.13392	25.134	0
2020-08-29 16:30:00	25.134	25.13391	25.134	0
2020-08-29 16:35:00	25.134	25.1339	25.134	0
2020-08-29 16:40:00	25.134	25.13389	25.134	0
2020-08-29 16:45:00	25.1341	25.13389	25.1341	0
2020-08-29 16:50:00	25.1341	25.13389	25.1341	0
2020-08-29 16:55:00	25.1341	25.13396	25.1341	0
2020-08-29 17:00:00	25.1341	25.13401	25.1341	0
2020-08-29 17:05:00	25.1341	25.13404	25.1341	0
2020-08-29 17:10:00	25.1407	25.13472	25.1407	0
2020-08-29 17:15:00	25.1341	25.13473	25.1341	0
2020-08-29 17:20:00	25.1407	25.1354	25.1407	0
2020-08-29 17:25:00	25.1341	25.13541	25.1341	0
2020-08-29 17:30:00	25.1407	25.13608	25.1407	0
2020-08-29 17:35:00	25.1407	25.13674	25.1407	0
2020-08-29 17:40:00	25.1341	25.13674	25.1341	0
2020-08-29 17:45:00	25.1407	25.1374	25.1407	0
2020-08-29 17:50:00	25.1399	25.13798	25.1399	0
2020-08-29 17:55:00	25.1327	25.13784	25.1327	0
2020-08-29 18:00:00	25.1399	25.13776	25.1399	0
2020-08-29 18:05:00	25.1335	25.1377	25.1335	0
2020-08-29 18:10:00	25.1404	25.13767	25.1404	0
2020-08-29 18:15:00	25.1338	25.13764	25.1338	0
2020-08-29 18:20:00	25.1406	25.13763	25.1406	0
2020-08-29 18:25:00	25.1406	25.13762	25.1406	0
2020-08-29 18:30:00	25.1473	25.13894	25.1473	0
2020-08-29 18:35:00	25.1407	25.13894	25.1407	0
2020-08-29 18:40:00	25.1474	25.13969	25.1474	0
2020-08-29 18:45:00	25.1474	25.14116	25.1474	0
2020-08-29 18:50:00	25.1474	25.14191	25.1474	0
2020-08-29 18:55:00	25.1474	25.1433	25.1474	0
2020-08-29 19:00:00	25.1474	25.144	25.1474	0
2020-08-29 19:05:00	25.1474	25.14536	25.1474	0
2020-08-29 19:10:00	25.1474	25.14604	25.1474	0
2020-08-29 19:15:00	25.1474	25.14672	25.1474	0
2020-08-29 19:20:00	25.1474	25.14673	25.1474	0
2020-08-29 19:25:00	25.1407	25.14673	25.1407	0
2020-08-29 19:30:00	25.1407	25.14606	25.1407	0
2020-08-29 19:35:00	25.1407	25.14539	25.1407	0
2020-08-29 19:40:00	25.1407	25.14472	25.1407	0
2020-08-29 19:45:00	25.1407	25.14405	25.1407	0
2020-08-29 19:50:00	25.1474	25.14405	25.1474	0
2020-08-29 19:55:00	25.1474	25.14405	25.1474	0
2020-08-29 20:00:00	25.1474	25.14405	25.1474	0
2020-08-29 20:05:00	25.1474	25.14405	25.1474	0
2020-08-29 20:10:00	25.1407	25.14338	25.1407	0
2020-08-29 20:15:00	25.1466	25.14397	25.1466	0
2020-08-29 20:20:00	25.1402	25.14392	25.1402	0
2020-08-29 20:25:00	25.1471	25.14456	25.1471	0
2020-08-29 20:30:00	25.1405	25.14454	25.1405	0
2020-08-29 20:35:00	25.1473	25.1452	25.1473	0
2020-08-29 20:40:00	25.1473	25.14519	25.1473	0
2020-08-29 20:45:00	25.1473	25.14518	25.1473	0
2020-08-29 20:50:00	25.1474	25.14518	25.1474	0
2020-08-29 20:55:00	25.1465	25.14509	25.1465	0
2020-08-29 21:00:00	25.1469	25.14571	25.1469	0
2020-08-29 21:05:00	25.1471	25.14576	25.1471	0
2020-08-29 21:10:00	25.1538	25.14712	25.1538	0
2020-08-29 21:15:00	25.1539	25.1478	25.1539	0
2020-08-29 21:20:00	25.1473	25.14848	25.1473	0
2020-08-29 21:25:00	25.1465	25.1484	25.1465	0
2020-08-29 21:30:00	25.1468	25.14835	25.1468	0
2020-08-29 21:35:00	25.147	25.14832	25.147	0
2020-08-29 21:40:00	25.1472	25.1483	25.1472	0
2020-08-29 21:45:00	25.1473	25.14838	25.1473	0
2020-08-29 21:50:00	25.1473	25.14842	25.1473	0
2020-08-29 21:55:00	25.1473	25.14844	25.1473	0
2020-08-29 22:00:00	25.1474	25.1478	25.1474	0
2020-08-29 22:05:00	25.1474	25.14715	25.1474	0
2020-08-29 22:10:00	25.1474	25.14716	25.1474	0
2020-08-29 22:15:00	25.1474	25.14725	25.1474	0
2020-08-29 22:20:00	25.1474	25.14731	25.1474	0
2020-08-29 22:25:00	25.1474	25.14735	25.1474	0
2020-08-29 22:30:00	25.1474	25.14737	25.1474	0
2020-08-29 22:35:00	25.1474	25.14738	25.1474	0
2020-08-29 22:40:00	25.1474	25.14739	25.1474	0
2020-08-29 22:45:00	25.1474	25.1474	25.1474	0
2020-08-29 22:50:00	25.1474	25.1474	25.1474	0
2020-08-29 22:55:00	25.1474	25.1474	25.1474	0
2020-08-29 23:00:00	25.1474	25.1474	25.1474	0
2020-08-29 23:05:00	25.1474	25.1474	25.1474	0
2020-08-29 23:10:00	25.1474	25.1474	25.1474	0
2020-08-29 23:15:00	25.1474	25.1474	25.1474	0
2020-08-29 23:20:00	25.1474	25.1474	25.1474	0
2020-08-29 23:25:00	25.1474	25.1474	25.1474	0
2020-08-29 23:30:00	25.1474	25.1474	25.1474	0
2020-08-29 23:35:00	25.1474	25.1474	25.1474	0
2020-08-29 23:40:00	25.1474	25.1474	25.1474	0
2020-08-29 23:45:00	25.1474	25.1474	25.1474	0
2020-08-29 23:50:00	25.1474	25.1474	25.1474	0
2020-08-29 23:55:00	25.1474	25.1474	25.1474	0
2020-08-30 00:00:00	25.1474	25.1474	25.1474	0
2020-08-30 00:05:00	25.1474	25.1474	25.1474	0
2020-08-30 00:10:00	25.1474	25.1474	25.1474	0
2020-08-30 00:15:00	25.1474	25.1474	25.1474	0
2020-08-30 00:20:00	25.1474	25.1474	25.1474	0
2020-08-30 00:25:00	25.1474	25.1474	25.1474	0
2020-08-30 00:30:00	25.1474	25.1474	25.1474	0
2020-08-30 00:35:00	25.1467	25.14733	25.1467	0
2020-08-30 00:40:00	25.147	25.14729	25.147	0
2020-08-30 00:45:00	25.1471	25.14726	25.1471	0
2020-08-30 00:50:00	25.1472	25.14724	25.1472	0
2020-08-30 00:55:00	25.1473	25.14723	25.1473	0
2020-08-30 01:00:00	25.1473	25.14722	25.1473	0
2020-08-30 01:05:00	25.1474	25.14722	25.1474	0
2020-08-30 01:10:00	25.154	25.14788	25.154	0
2020-08-30 01:15:00	25.1532	25.14846	25.1532	0
2020-08-30 01:20:00	25.1469	25.14841	25.1469	0
2020-08-30 01:25:00	25.1471	25.14845	25.1471	0
2020-08-30 01:30:00	25.1472	25.14847	25.1472	0
2020-08-30 01:35:00	25.1473	25.14849	25.1473	0
2020-08-30 01:40:00	25.1473	25.1485	25.1473	0
2020-08-30 01:45:00	25.154	25.14917	25.154	0
2020-08-30 01:50:00	25.1474	25.14918	25.1474	0
2020-08-30 01:55:00	25.1474	25.14918	25.1474	0
2020-08-30 02:00:00	25.1465	25.14843	25.1465	0
2020-08-30 02:05:00	25.1469	25.1478	25.1469	0
2020-08-30 02:10:00	25.1471	25.14782	25.1471	0
2020-08-30 02:15:00	25.1472	25.14783	25.1472	0
2020-08-30 02:20:00	25.1473	25.14784	25.1473	0
2020-08-30 02:25:00	25.1473	25.14784	25.1473	0
2020-08-30 02:30:00	25.1473	25.14784	25.1473	0
2020-08-30 02:35:00	25.1474	25.14718	25.1474	0
2020-08-30 02:40:00	25.1474	25.14718	25.1474	0
2020-08-30 02:45:00	25.1474	25.14718	25.1474	0
2020-08-30 02:50:00	25.1474	25.14727	25.1474	0
2020-08-30 02:55:00	25.1474	25.14732	25.1474	0
2020-08-30 03:00:00	25.1474	25.14735	25.1474	0
2020-08-30 03:05:00	25.1541	25.14804	25.1541	0
2020-08-30 03:10:00	25.1474	25.14805	25.1474	0
2020-08-30 03:15:00	25.1474	25.14806	25.1474	0
2020-08-30 03:20:00	25.1474	25.14807	25.1474	0
2020-08-30 03:25:00	25.1474	25.14807	25.1474	0
2020-08-30 03:30:00	25.1467	25.148	25.1467	0
2020-08-30 03:35:00	25.147	25.14796	25.147	0
2020-08-30 03:40:00	25.1471	25.14793	25.1471	0
2020-08-30 03:45:00	25.1472	25.14791	25.1472	0
2020-08-30 03:50:00	25.1464	25.14781	25.1464	0
2020-08-30 03:55:00	25.1468	25.14708	25.1468	0
2020-08-30 04:00:00	25.147	25.14704	25.147	0
2020-08-30 04:05:00	25.1472	25.14702	25.1472	0
2020-08-30 04:10:00	25.1473	25.14701	25.1473	0
2020-08-30 04:15:00	25.154	25.14767	25.154	0
2020-08-30 04:20:00	25.154	25.1484	25.154	0
2020-08-30 04:25:00	25.154	25.1491	25.154	0
2020-08-30 04:30:00	25.1474	25.14913	25.1474	0
2020-08-30 04:35:00	25.1474	25.14915	25.1474	0
2020-08-30 04:40:00	25.1474	25.14925	25.1474	0
2020-08-30 04:45:00	25.1474	25.14931	25.1474	0
2020-08-30 04:50:00	25.1474	25.14935	25.1474	0
2020-08-30 04:55:00	25.1474	25.14937	25.1474	0
2020-08-30 05:00:00	25.1474	25.14938	25.1474	0
2020-08-30 05:05:00	25.1474	25.14872	25.1474	0
2020-08-30 05:10:00	25.1474	25.14806	25.1474	0
2020-08-30 05:15:00	25.1474	25.1474	25.1474	0
2020-08-30 05:20:00	25.1474	25.1474	25.1474	0
2020-08-30 05:25:00	25.1474	25.1474	25.1474	0
2020-08-30 05:30:00	25.1474	25.1474	25.1474	0
2020-08-30 05:35:00	25.1474	25.1474	25.1474	0
2020-08-30 05:40:00	25.1474	25.1474	25.1474	0
2020-08-30 05:45:00	25.1474	25.1474	25.1474	0
2020-08-30 05:50:00	25.1474	25.1474	25.1474	0
2020-08-30 05:55:00	25.1474	25.1474	25.1474	0
2020-08-30 06:00:00	25.1474	25.1474	25.1474	0
2020-08-30 06:05:00	25.1474	25.1474	25.1474	0
2020-08-30 06:10:00	25.1474	25.1474	25.1474	0
2020-08-30 06:15:00	25.1474	25.1474	25.1474	0
2020-08-30 06:20:00	25.1474	25.1474	25.1474	0
2020-08-30 06:25:00	25.1467	25.14733	25.1467	0
2020-08-30 06:30:00	25.147	25.14729	25.147	0
2020-08-30 06:35:00	25.1471	25.14726	25.1471	0
2020-08-30 06:40:00	25.1472	25.14724	25.1472	0
2020-08-30 06:45:00	25.1473	25.14723	25.1473	0
2020-08-30 06:50:00	25.1473	25.14722	25.1473	0
2020-08-30 06:55:00	25.1474	25.14722	25.1474	0
2020-08-30 07:00:00	25.1474	25.14722	25.1474	0
2020-08-30 07:05:00	25.1474	25.14722	25.1474	0
2020-08-30 07:10:00	25.1474	25.14722	25.1474	0
2020-08-30 07:15:00	25.1474	25.14729	25.1474	0
2020-08-30 07:20:00	25.1467	25.14726	25.1467	0
2020-08-30 07:25:00	25.147	25.14725	25.147	0
2020-08-30 07:30:00	25.1471	25.14724	25.1471	0
2020-08-30 07:35:00	25.1472	25.14723	25.1472	0
2020-08-30 07:40:00	25.1473	25.14723	25.1473	0
2020-08-30 07:45:00	25.1473	25.14722	25.1473	0
2020-08-30 07:50:00	25.1334	25.14582	25.1334	0
2020-08-30 07:55:00	25.0803	25.13911	25.0803	0
2020-08-30 08:00:00	25.0338	25.12775	25.0338	0
2020-08-30 08:05:00	25.0072	25.11373	25.0072	0
2020-08-30 08:10:00	24.9739	25.09645	24.9739	0
2020-08-30 08:15:00	24.9539	25.07714	24.9539	0
2020-08-30 08:20:00	24.9206	25.05449	24.9206	0
2020-08-30 08:25:00	24.894	25.02917	24.894	0
2020-08-30 08:30:00	24.874	25.00184	24.874	0
2020-08-30 08:35:00	24.8465	24.97176	24.8465	0
2020-08-30 08:40:00	24.8268	24.9411	24.8268	0
2020-08-30 08:45:00	24.807	24.91377	24.807	0
2020-08-30 08:50:00	24.7871	24.8891	24.7871	0
2020-08-30 08:55:00	24.7671	24.86509	24.7671	0
2020-08-30 09:00:00	24.7472	24.84242	24.7472	0
2020-08-30 09:05:00	24.7339	24.82042	24.7339	0
2020-08-30 09:10:00	24.7139	24.79975	24.7139	0
2020-08-30 09:15:00	24.7006	24.78041	24.7006	0
2020-08-30 09:20:00	24.6806	24.76107	24.6806	0
2020-08-30 09:25:00	24.6739	24.74381	24.6739	0
2020-08-30 09:30:00	24.6539	24.72652	24.6539	0
2020-08-30 09:35:00	24.6406	24.70988	24.6406	0
2020-08-30 09:40:00	24.6273	24.6939	24.6273	0
2020-08-30 09:45:00	24.6139	24.67858	24.6139	0
2020-08-30 09:50:00	24.6006	24.66392	24.6006	0
2020-08-30 09:55:00	24.5872	24.64925	24.5872	0
2020-08-30 10:00:00	24.5739	24.63525	24.5739	0
2020-08-30 10:05:00	24.5672	24.62191	24.5672	0
2020-08-30 10:10:00	24.5606	24.60991	24.5606	0
2020-08-30 10:15:00	24.5472	24.59724	24.5472	0
2020-08-30 10:20:00	24.5405	24.5859	24.5405	0
2020-08-30 10:25:00	24.5272	24.57456	24.5272	0
2020-08-30 10:30:00	24.5206	24.56389	24.5206	0
2020-08-30 10:35:00	24.5139	24.55389	24.5139	0
2020-08-30 10:40:00	24.5072	24.54455	24.5072	0
2020-08-30 10:45:00	24.4939	24.53522	24.4939	0
2020-08-30 10:50:00	24.4872	24.52655	24.4872	0
2020-08-30 10:55:00	24.4805	24.51788	24.4805	0
2020-08-30 11:00:00	24.4739	24.50921	24.4739	0
2020-08-30 11:05:00	24.4672	24.50121	24.4672	0
2020-08-30 11:10:00	24.4605	24.49321	24.4605	0
2020-08-30 11:15:00	24.4539	24.48588	24.4539	0
2020-08-30 11:20:00	24.4472	24.47854	24.4472	0
2020-08-30 11:25:00	24.4405	24.4712	24.4405	0
2020-08-30 11:30:00	24.4339	24.46387	24.4339	0
2020-08-30 11:35:00	24.4272	24.4572	24.4272	0
2020-08-30 11:40:00	24.4272	24.4512	24.4272	0
2020-08-30 11:45:00	24.4138	24.44453	24.4138	0
2020-08-30 11:50:00	24.4138	24.43852	24.4138	0
2020-08-30 11:55:00	24.4138	24.43318	24.4138	0
2020-08-30 12:00:00	24.4072	24.42785	24.4072	0
2020-08-30 12:05:00	24.4072	24.42318	24.4072	0
2020-08-30 12:10:00	24.4005	24.41851	24.4005	0
2020-08-30 12:15:00	24.3938	24.41384	24.3938	0
2020-08-30 12:20:00	24.3938	24.40983	24.3938	0
2020-08-30 12:25:00	24.3872	24.40583	24.3872	0
2020-08-30 12:30:00	24.3872	24.40183	24.3872	0
2020-08-30 12:35:00	24.3872	24.39917	24.3872	0
2020-08-30 12:40:00	24.3805	24.39584	24.3805	0
2020-08-30 12:45:00	24.3805	24.39251	24.3805	0
2020-08-30 12:50:00	24.3805	24.38984	24.3805	0
2020-08-30 12:55:00	24.3738	24.3865	24.3738	0
2020-08-30 13:00:00	24.3738	24.38383	24.3738	0
2020-08-30 13:05:00	24.3605	24.3805	24.3605	0
2020-08-30 13:10:00	24.3605	24.37717	24.3605	0
2020-08-30 13:15:00	24.3605	24.3745	24.3605	0
2020-08-30 13:20:00	24.3605	24.37183	24.3605	0
2020-08-30 13:25:00	24.3538	24.36849	24.3538	0
2020-08-30 13:30:00	24.3538	24.36582	24.3538	0
2020-08-30 13:35:00	24.3472	24.36249	24.3472	0
2020-08-30 13:40:00	24.3405	24.35849	24.3405	0
2020-08-30 13:45:00	24.3405	24.35516	24.3405	0
2020-08-30 13:50:00	24.3405	24.35183	24.3405	0
2020-08-30 13:55:00	24.3346	24.34924	24.3346	0
2020-08-30 14:00:00	24.3344	24.34663	24.3344	0
2020-08-30 14:05:00	24.3342	24.344	24.3342	0
2020-08-30 14:10:00	24.3274	24.34069	24.3274	0
2020-08-30 14:15:00	24.3273	24.33804	24.3273	0
2020-08-30 14:20:00	24.3272	24.33538	24.3272	0
2020-08-30 14:25:00	24.3206	24.33272	24.3206	0
2020-08-30 14:30:00	24.3205	24.33072	24.3205	0
2020-08-30 14:35:00	24.3205	24.32872	24.3205	0
2020-08-30 14:40:00	24.3072	24.32539	24.3072	0
2020-08-30 14:45:00	24.3072	24.32265	24.3072	0
2020-08-30 14:50:00	24.3072	24.31993	24.3072	0
2020-08-30 14:55:00	24.3072	24.31723	24.3072	0
2020-08-30 15:00:00	24.3072	24.31521	24.3072	0
2020-08-30 15:05:00	24.3005	24.31253	24.3005	0
2020-08-30 15:10:00	24.3005	24.30986	24.3005	0
2020-08-30 15:15:00	24.2938	24.30718	24.2938	0
2020-08-30 15:20:00	24.2938	24.30451	24.2938	0
2020-08-30 15:25:00	24.2938	24.30184	24.2938	0
2020-08-30 15:30:00	24.2938	24.3005	24.2938	0
2020-08-30 15:35:00	24.2872	24.2985	24.2872	0
2020-08-30 15:40:00	24.2872	24.2965	24.2872	0
2020-08-30 15:45:00	24.2805	24.29383	24.2805	0
2020-08-30 15:50:00	24.2805	24.29116	24.2805	0
2020-08-30 15:55:00	24.2805	24.28916	24.2805	0
2020-08-30 16:00:00	24.2805	24.28716	24.2805	0
2020-08-30 16:05:00	24.2805	24.28583	24.2805	0
2020-08-30 16:10:00	24.2738	24.28383	24.2738	0
2020-08-30 16:15:00	24.2672	24.28117	24.2672	0
2020-08-30 16:20:00	24.2672	24.27851	24.2672	0
2020-08-30 16:25:00	24.2672	24.27651	24.2672	0
2020-08-30 16:30:00	24.2672	24.27451	24.2672	0
2020-08-30 16:35:00	24.2672	24.27318	24.2672	0
2020-08-30 16:40:00	24.2605	24.27118	24.2605	0
2020-08-30 16:45:00	24.2605	24.26918	24.2605	0
2020-08-30 16:50:00	24.2605	24.26718	24.2605	0
2020-08-30 16:55:00	24.2538	24.26451	24.2538	0
2020-08-30 17:00:00	24.2538	24.26251	24.2538	0
2020-08-30 17:05:00	24.2538	24.26117	24.2538	0
2020-08-30 17:10:00	24.2538	24.25983	24.2538	0
2020-08-30 17:15:00	24.2472	24.25783	24.2472	0
2020-08-30 17:20:00	24.2538	24.25649	24.2538	0
2020-08-30 17:25:00	24.2472	24.25449	24.2472	0
2020-08-30 17:30:00	24.2472	24.25316	24.2472	0
2020-08-30 17:35:00	24.2472	24.25183	24.2472	0
2020-08-30 17:40:00	24.2405	24.24983	24.2405	0
2020-08-30 17:45:00	24.2405	24.2485	24.2405	0
2020-08-30 17:50:00	24.2338	24.2465	24.2338	0
2020-08-30 17:55:00	24.2271	24.24383	24.2271	0
2020-08-30 18:00:00	24.2271	24.24116	24.2271	0
2020-08-30 18:05:00	24.2271	24.23915	24.2271	0
2020-08-30 18:10:00	24.2271	24.23648	24.2271	0
2020-08-30 18:15:00	24.2271	24.23447	24.2271	0
2020-08-30 18:20:00	24.2271	24.23246	24.2271	0
2020-08-30 18:25:00	24.2205	24.22979	24.2205	0
2020-08-30 18:30:00	24.2205	24.22779	24.2205	0
2020-08-30 18:35:00	24.2138	24.22512	24.2138	0
2020-08-30 18:40:00	24.2138	24.22312	24.2138	0
2020-08-30 18:45:00	24.2138	24.22179	24.2138	0
2020-08-30 18:50:00	24.2138	24.22046	24.2138	0
2020-08-30 18:55:00	24.2138	24.21913	24.2138	0
2020-08-30 19:00:00	24.2071	24.21713	24.2071	0
2020-08-30 19:05:00	24.2071	24.21513	24.2071	0
2020-08-30 19:10:00	24.2005	24.21247	24.2005	0
2020-08-30 19:15:00	24.2071	24.21113	24.2071	0
2020-08-30 19:20:00	24.2005	24.20913	24.2005	0
2020-08-30 19:25:00	24.2005	24.2078	24.2005	0
2020-08-30 19:30:00	24.2005	24.20647	24.2005	0
2020-08-30 19:35:00	24.1938	24.20447	24.1938	0
2020-08-30 19:40:00	24.1938	24.20247	24.1938	0
2020-08-30 19:45:00	24.1871	24.1998	24.1871	0
2020-08-30 19:50:00	24.1871	24.1978	24.1871	0
2020-08-30 19:55:00	24.1871	24.1958	24.1871	0
2020-08-30 20:00:00	24.1871	24.19446	24.1871	0
2020-08-30 20:05:00	24.1805	24.1918	24.1805	0
2020-08-30 20:10:00	24.1805	24.1898	24.1805	0
2020-08-30 20:15:00	24.1805	24.1878	24.1805	0
2020-08-30 20:20:00	24.1805	24.1858	24.1805	0
2020-08-30 20:25:00	24.1738	24.1838	24.1738	0
2020-08-30 20:30:00	24.1738	24.1818	24.1738	0
2020-08-30 20:35:00	24.1679	24.17988	24.1679	0
2020-08-30 20:40:00	24.1676	24.17793	24.1676	0
2020-08-30 20:45:00	24.1608	24.1753	24.1608	0
2020-08-30 20:50:00	24.1607	24.17266	24.1607	0
2020-08-30 20:55:00	24.1606	24.17067	24.1606	0
2020-08-30 21:00:00	24.1605	24.16867	24.1605	0
2020-08-30 21:05:00	24.1538	24.166	24.1538	0
2020-08-30 21:10:00	24.1471	24.16266	24.1471	0
2020-08-30 21:15:00	24.1538	24.16066	24.1538	0
2020-08-30 21:20:00	24.1471	24.15799	24.1471	0
2020-08-30 21:25:00	24.1471	24.15591	24.1471	0
2020-08-30 21:30:00	24.1405	24.1532	24.1405	0
2020-08-30 21:35:00	24.1405	24.15117	24.1405	0
2020-08-30 21:40:00	24.1405	24.14915	24.1405	0
2020-08-30 21:45:00	24.1338	24.14647	24.1338	0
2020-08-30 21:50:00	24.1338	24.1438	24.1338	0
2020-08-30 21:55:00	24.1338	24.1418	24.1338	0
2020-08-30 22:00:00	24.1338	24.14047	24.1338	0
2020-08-30 22:05:00	24.1271	24.1378	24.1271	0
2020-08-30 22:10:00	24.1204	24.13513	24.1204	0
2020-08-30 22:15:00	24.1204	24.13246	24.1204	0
2020-08-30 22:20:00	24.1204	24.13045	24.1204	0
2020-08-30 22:25:00	24.1204	24.12844	24.1204	0
2020-08-30 22:30:00	24.1138	24.12577	24.1138	0
2020-08-30 22:35:00	24.1138	24.12377	24.1138	0
2020-08-30 22:40:00	24.1138	24.12177	24.1138	0
2020-08-30 22:45:00	24.1138	24.11977	24.1138	0
2020-08-30 22:50:00	24.1071	24.1171	24.1071	0
2020-08-30 22:55:00	24.1071	24.1151	24.1071	0
2020-08-30 23:00:00	24.1004	24.1131	24.1004	0
2020-08-30 23:05:00	24.1004	24.1111	24.1004	0
2020-08-30 23:10:00	24.0938	24.10844	24.0938	0
2020-08-30 23:15:00	24.0938	24.10578	24.0938	0
2020-08-30 23:20:00	24.0938	24.10378	24.0938	0
2020-08-30 23:25:00	24.0871	24.10111	24.0871	0
2020-08-30 23:30:00	24.1405	24.10378	24.1405	0
2020-08-30 23:35:00	24.1871	24.11111	24.1871	0
2020-08-30 23:40:00	24.2271	24.12311	24.2271	0
2020-08-30 23:45:00	24.2538	24.13778	24.2538	0
2020-08-30 23:50:00	24.2805	24.15579	24.2805	0
2020-08-30 23:55:00	24.3078	24.17653	24.3078	0
2020-08-31 00:00:00	24.3276	24.19991	24.3276	0
2020-08-31 00:05:00	24.3541	24.22594	24.3541	0
2020-08-31 00:10:00	24.374	24.25396	24.374	0
2020-08-31 00:15:00	24.394	24.28465	24.394	0
2020-08-31 00:20:00	24.4139	24.31199	24.4139	0
2020-08-31 00:25:00	24.4272	24.336	24.4272	0
2020-08-31 00:30:00	24.4406	24.35735	24.4406	0
2020-08-31 00:35:00	24.4605	24.37802	24.4605	0
2020-08-31 00:40:00	24.4739	24.39736	24.4739	0
2020-08-31 00:45:00	24.4939	24.41597	24.4939	0
2020-08-31 00:50:00	24.5079	24.434	24.5079	0
2020-08-31 00:55:00	24.5143	24.45002	24.5143	0
2020-08-31 01:00:00	24.5275	24.46537	24.5275	0
2020-08-31 01:05:00	24.5407	24.48004	24.5407	0
2020-08-31 01:10:00	24.5473	24.49338	24.5473	0
2020-08-31 01:15:00	24.5606	24.50672	24.5606	0
2020-08-31 01:20:00	24.574	24.52006	24.574	0
2020-08-31 01:25:00	24.5806	24.53207	24.5806	0
2020-08-31 01:30:00	24.5873	24.54341	24.5873	0
2020-08-31 01:35:00	24.5939	24.55341	24.5939	0
2020-08-31 01:40:00	24.6073	24.56335	24.6073	0
2020-08-31 01:45:00	24.6139	24.57331	24.6139	0
2020-08-31 01:50:00	24.6273	24.58329	24.6273	0
2020-08-31 01:55:00	24.6273	24.59195	24.6273	0
2020-08-31 02:00:00	24.6406	24.60128	24.6406	0
2020-08-31 02:05:00	24.6473	24.60995	24.6473	0
2020-08-31 02:10:00	24.6539	24.61794	24.6539	0
2020-08-31 02:15:00	24.6539	24.62527	24.6539	0
2020-08-31 02:20:00	24.6606	24.6326	24.6606	0
2020-08-31 02:25:00	24.6673	24.63994	24.6673	0
2020-08-31 02:30:00	24.6673	24.64594	24.6673	0
2020-08-31 02:35:00	24.6806	24.65261	24.6806	0
2020-08-31 02:40:00	24.6806	24.65794	24.6806	0
2020-08-31 02:45:00	24.6873	24.66394	24.6873	0
2020-08-31 02:50:00	24.6939	24.66927	24.6939	0
2020-08-31 02:55:00	24.7006	24.6746	24.7006	0
2020-08-31 03:00:00	24.7006	24.67927	24.7006	0
2020-08-31 03:05:00	24.7073	24.68461	24.7073	0
2020-08-31 03:10:00	24.7139	24.68994	24.7139	0
2020-08-31 03:15:00	24.7206	24.69527	24.7206	0
2020-08-31 03:20:00	24.7206	24.7006	24.7206	0
2020-08-31 03:25:00	24.7273	24.70527	24.7273	0
2020-08-31 03:30:00	24.734	24.71061	24.734	0
2020-08-31 03:35:00	24.734	24.71528	24.734	0
2020-08-31 03:40:00	24.734	24.71929	24.734	0
2020-08-31 03:45:00	24.734	24.72263	24.734	0
2020-08-31 03:50:00	24.7406	24.72663	24.7406	0
2020-08-31 03:55:00	24.7473	24.73063	24.7473	0
2020-08-31 04:00:00	24.7473	24.73397	24.7473	0
2020-08-31 04:05:00	24.754	24.73731	24.754	0
2020-08-31 04:10:00	24.754	24.74065	24.754	0
2020-08-31 04:15:00	24.754	24.74332	24.754	0
2020-08-31 04:20:00	24.7606	24.74598	24.7606	0
2020-08-31 04:25:00	24.7606	24.74864	24.7606	0
2020-08-31 04:30:00	24.7673	24.75197	24.7673	0
2020-08-31 04:35:00	24.7606	24.75463	24.7606	0
2020-08-31 04:40:00	24.7606	24.75663	24.7606	0
2020-08-31 04:45:00	24.7673	24.75863	24.7673	0
2020-08-31 04:50:00	24.774	24.7613	24.774	0
2020-08-31 04:55:00	24.774	24.7633	24.774	0
2020-08-31 05:00:00	24.774	24.7653	24.774	0
2020-08-31 05:05:00	24.774	24.7673	24.774	0
2020-08-31 05:10:00	24.774	24.76864	24.774	0
2020-08-31 05:15:00	24.7806	24.77064	24.7806	0
2020-08-31 05:20:00	24.7806	24.77197	24.7806	0
2020-08-31 05:25:00	24.7806	24.77397	24.7806	0
2020-08-31 05:30:00	24.7806	24.77597	24.7806	0
2020-08-31 05:35:00	24.7873	24.77797	24.7873	0
2020-08-31 05:40:00	24.7873	24.7793	24.7873	0
2020-08-31 05:45:00	24.7873	24.78063	24.7873	0
2020-08-31 05:50:00	24.7873	24.78196	24.7873	0
2020-08-31 05:55:00	24.794	24.78396	24.794	0
2020-08-31 06:00:00	24.774	24.78396	24.774	0
2020-08-31 06:05:00	24.7406	24.77996	24.7406	0
2020-08-31 06:10:00	24.6806	24.76996	24.6806	0
2020-08-31 06:15:00	24.6406	24.75596	24.6406	0
2020-08-31 06:20:00	24.6739	24.74529	24.6739	0
2020-08-31 06:25:00	24.6673	24.73329	24.6673	0
2020-08-31 06:30:00	24.6873	24.72329	24.6873	0
2020-08-31 06:35:00	24.7139	24.71595	24.7139	0
2020-08-31 06:40:00	24.6806	24.70528	24.6806	0
2020-08-31 06:45:00	24.6006	24.68594	24.6006	0
2020-08-31 06:50:00	24.5406	24.6626	24.5406	0
2020-08-31 06:55:00	24.4939	24.63793	24.4939	0
2020-08-31 07:00:00	24.4405	24.61392	24.4405	0
2020-08-31 07:05:00	24.4005	24.58991	24.4005	0
2020-08-31 07:10:00	24.3605	24.55857	24.3605	0
2020-08-31 07:15:00	24.3205	24.52389	24.3205	0
2020-08-31 07:20:00	24.2872	24.48388	24.2872	0
2020-08-31 07:25:00	24.2538	24.43787	24.2538	0
2020-08-31 07:30:00	24.2271	24.39252	24.2271	0
2020-08-31 07:35:00	24.1938	24.35184	24.1938	0
2020-08-31 07:40:00	24.1605	24.31383	24.1605	0
2020-08-31 07:45:00	24.1338	24.27782	24.1338	0
2020-08-31 07:50:00	24.1071	24.24448	24.1071	0
2020-08-31 07:55:00	24.0871	24.21314	24.0871	0
2020-08-31 08:00:00	24.0671	24.1838	24.0671	0
2020-08-31 08:05:00	24.0671	24.15846	24.0671	0
2020-08-31 08:10:00	24.0471	24.13445	24.0471	0
2020-08-31 08:15:00	24.0204	24.11111	24.0204	0
2020-08-31 08:20:00	23.9871	24.08711	23.9871	0
2020-08-31 08:25:00	23.9671	24.06444	23.9671	0
2020-08-31 08:30:00	23.9337	24.04176	23.9337	0
2020-08-31 08:35:00	23.907	24.01908	23.907	0
2020-08-31 08:40:00	23.8804	23.99641	23.8804	0
2020-08-31 08:45:00	23.8537	23.97307	23.8537	0
2020-08-31 08:50:00	23.8337	23.94973	23.8337	0
2020-08-31 08:55:00	23.8137	23.92439	23.8137	0
2020-08-31 09:00:00	23.7937	23.89905	23.7937	0
2020-08-31 09:05:00	23.7737	23.87438	23.7737	0
2020-08-31 09:10:00	23.7337	23.84904	23.7337	0
2020-08-31 09:15:00	23.7403	23.82636	23.7403	0
2020-08-31 09:20:00	23.7343	23.80642	23.7343	0
2020-08-31 09:25:00	23.7407	23.78979	23.7407	0
2020-08-31 09:30:00	23.7273	23.77448	23.7273	0
2020-08-31 09:35:00	23.7071	23.75982	23.7071	0
2020-08-31 09:40:00	23.7071	23.74716	23.7071	0
2020-08-31 09:45:00	23.7071	23.7365	23.7071	0
2020-08-31 09:50:00	23.687	23.72583	23.687	0
2020-08-31 09:55:00	23.6937	23.71783	23.6937	0
2020-08-31 10:00:00	23.7137	23.71583	23.7137	0
2020-08-31 10:05:00	23.6803	23.70983	23.6803	0
2020-08-31 10:10:00	23.707	23.7071	23.707	0
2020-08-31 10:15:00	23.8537	23.7184	23.8537	0
2020-08-31 10:20:00	23.927	23.73837	23.927	0
2020-08-31 10:25:00	23.9871	23.76637	23.9871	0
2020-08-31 10:30:00	24.0338	23.79904	24.0338	0
2020-08-31 10:35:00	24.0804	23.83637	24.0804	0
2020-08-31 10:40:00	24.1204	23.87971	24.1204	0
2020-08-31 10:45:00	24.1538	23.92572	24.1538	0
2020-08-31 10:50:00	24.1871	23.97306	24.1871	0
2020-08-31 10:55:00	24.2205	24.02708	24.2205	0
2020-08-31 11:00:00	24.2472	24.0811	24.2472	0
2020-08-31 11:05:00	24.2738	24.12311	24.2738	0
2020-08-31 11:10:00	24.3005	24.16046	24.3005	0
2020-08-31 11:15:00	24.3272	24.19447	24.3272	0
2020-08-31 11:20:00	24.3472	24.22581	24.3472	0
2020-08-31 11:25:00	24.3672	24.25449	24.3672	0
2020-08-31 11:30:00	24.3872	24.28117	24.3872	0
2020-08-31 11:35:00	24.4072	24.30651	24.4072	0
2020-08-31 11:40:00	24.4272	24.33052	24.4272	0
2020-08-31 11:45:00	24.4405	24.35252	24.4405	0
2020-08-31 11:50:00	24.4539	24.37319	24.4539	0
2020-08-31 11:55:00	24.4672	24.39253	24.4672	0
2020-08-31 12:00:00	24.4872	24.4112	24.4872	0
2020-08-31 12:05:00	24.4939	24.42787	24.4939	0
2020-08-31 12:10:00	24.5072	24.44387	24.5072	0
2020-08-31 12:15:00	24.5206	24.45921	24.5206	0
2020-08-31 12:20:00	24.5339	24.47388	24.5339	0
2020-08-31 12:25:00	24.5406	24.48722	24.5406	0
2020-08-31 12:30:00	24.5539	24.49989	24.5539	0
2020-08-31 12:35:00	24.5672	24.51256	24.5672	0
2020-08-31 12:40:00	24.5472	24.52189	24.5472	0
2020-08-31 12:45:00	24.4405	24.51922	24.4405	0
2020-08-31 12:50:00	24.3739	24.50789	24.3739	0
2020-08-31 12:55:00	24.3072	24.48922	24.3072	0
2020-08-31 13:00:00	24.2538	24.46388	24.2538	0
2020-08-31 13:05:00	24.2071	24.43253	24.2071	0
2020-08-31 13:10:00	24.2005	24.39919	24.2005	0
2020-08-31 13:15:00	24.1738	24.36251	24.1738	0
2020-08-31 13:20:00	24.1871	24.32583	24.1871	0
2020-08-31 13:25:00	24.2005	24.28916	24.2005	0
2020-08-31 13:30:00	24.1338	24.24782	24.1338	0
2020-08-31 13:35:00	24.0871	24.21248	24.0871	0
2020-08-31 13:40:00	24.0471	24.1798	24.0471	0
2020-08-31 13:45:00	24.0137	24.15045	24.0137	0
2020-08-31 13:50:00	24.1471	24.13978	24.1471	0
2020-08-31 13:55:00	24.2205	24.14112	24.2205	0
2020-08-31 14:00:00	24.2605	24.14712	24.2605	0
2020-08-31 14:05:00	24.2938	24.15912	24.2938	0
2020-08-31 14:10:00	24.3205	24.17246	24.3205	0
2020-08-31 14:15:00	24.3472	24.18713	24.3472	0
2020-08-31 14:20:00	24.3739	24.21114	24.3739	0
2020-08-31 14:25:00	24.3939	24.24182	24.3939	0
2020-08-31 14:30:00	24.4139	24.2785	24.4139	0
2020-08-31 14:35:00	24.4339	24.32052	24.4339	0
2020-08-31 14:40:00	24.4539	24.3512	24.4539	0
2020-08-31 14:45:00	24.4672	24.37587	24.4672	0
2020-08-31 14:50:00	24.4805	24.39787	24.4805	0
2020-08-31 14:55:00	24.4939	24.41788	24.4939	0
2020-08-31 15:00:00	24.5072	24.43655	24.5072	0
2020-08-31 15:05:00	24.5139	24.45322	24.5139	0
2020-08-31 15:10:00	24.5339	24.46922	24.5339	0
2020-08-31 15:15:00	24.5406	24.48389	24.5406	0
2020-08-31 15:20:00	24.5606	24.49856	24.5606	0
2020-08-31 15:25:00	24.5672	24.51189	24.5672	0
2020-08-31 15:30:00	24.5806	24.52456	24.5806	0
2020-08-31 15:35:00	24.5872	24.53656	24.5872	0
2020-08-31 15:40:00	24.5939	24.5479	24.5939	0
2020-08-31 15:45:00	24.6006	24.55857	24.6006	0
2020-08-31 15:50:00	24.6139	24.56924	24.6139	0
2020-08-31 15:55:00	24.6139	24.57924	24.6139	0
2020-08-31 16:00:00	24.6206	24.58791	24.6206	0
2020-08-31 16:05:00	24.6273	24.59658	24.6273	0
2020-08-31 16:10:00	24.6339	24.60391	24.6339	0
2020-08-31 16:15:00	24.6406	24.61125	24.6406	0
2020-08-31 16:20:00	24.6473	24.61792	24.6473	0
2020-08-31 16:25:00	24.6539	24.62459	24.6539	0
2020-08-31 16:30:00	24.6539	24.63059	24.6539	0
2020-08-31 16:35:00	24.6539	24.63592	24.6539	0
2020-08-31 16:40:00	24.6673	24.64126	24.6673	0
2020-08-31 16:45:00	24.6739	24.64726	24.6739	0
2020-08-31 16:50:00	24.6739	24.65259	24.6739	0
2020-08-31 16:55:00	24.6806	24.65792	24.6806	0
2020-08-31 17:00:00	24.6806	24.66259	24.6806	0
2020-08-31 17:05:00	24.6806	24.66659	24.6806	0
2020-08-31 17:10:00	24.6873	24.67059	24.6873	0
2020-08-31 17:15:00	24.6939	24.67459	24.6939	0
2020-08-31 17:20:00	24.6939	24.67859	24.6939	0
2020-08-31 17:25:00	24.7006	24.68326	24.7006	0
2020-08-31 17:30:00	24.7006	24.68659	24.7006	0
2020-08-31 17:35:00	24.7073	24.68993	24.7073	0
2020-08-31 17:40:00	24.7073	24.69327	24.7073	0
2020-08-31 17:45:00	24.7073	24.69594	24.7073	0
2020-08-31 17:50:00	24.7073	24.69861	24.7073	0
2020-08-31 17:55:00	24.7139	24.70194	24.7139	0
2020-08-31 18:00:00	24.7131	24.70452	24.7131	0
2020-08-31 18:05:00	24.7201	24.70714	24.7201	0
2020-08-31 18:10:00	24.7203	24.70978	24.7203	0
2020-08-31 18:15:00	24.7204	24.71176	24.7204	0
2020-08-31 18:20:00	24.7271	24.71441	24.7271	0
2020-08-31 18:25:00	24.7272	24.7164	24.7272	0
2020-08-31 18:30:00	24.7272	24.71839	24.7272	0
2020-08-31 18:35:00	24.7339	24.72105	24.7339	0
2020-08-31 18:40:00	24.7339	24.72371	24.7339	0
2020-08-31 18:45:00	24.7339	24.72571	24.7339	0
2020-08-31 18:50:00	24.7346	24.72786	24.7346	0
2020-08-31 18:55:00	24.7344	24.72929	24.7344	0
2020-08-31 19:00:00	24.7342	24.73068	24.7342	0
2020-08-31 19:05:00	24.7341	24.73205	24.7341	0
2020-08-31 19:10:00	24.7407	24.73341	24.7407	0
2020-08-31 19:15:00	24.7474	24.73543	24.7474	0
2020-08-31 19:20:00	24.7473	24.73744	24.7473	0
2020-08-31 19:25:00	24.7406	24.73811	24.7406	0
2020-08-31 19:30:00	24.7473	24.73945	24.7473	0
2020-08-31 19:35:00	24.7473	24.74079	24.7473	0
2020-08-31 19:40:00	24.7473	24.74206	24.7473	0
2020-08-31 19:45:00	24.7473	24.74335	24.7473	0
2020-08-31 19:50:00	24.7473	24.74466	24.7473	0
2020-08-31 19:55:00	24.7473	24.74598	24.7473	0
2020-08-31 20:00:00	24.754	24.74731	24.754	0
2020-08-31 20:05:00	24.754	24.74797	24.754	0
2020-08-31 20:10:00	24.754	24.74864	24.754	0
2020-08-31 20:15:00	24.7606	24.75064	24.7606	0
2020-08-31 20:20:00	24.7606	24.75197	24.7606	0
2020-08-31 20:25:00	24.7606	24.7533	24.7606	0
2020-08-31 20:30:00	24.7606	24.75463	24.7606	0
2020-08-31 20:35:00	24.7606	24.75596	24.7606	0
2020-08-31 20:40:00	24.7606	24.75729	24.7606	0
2020-08-31 20:45:00	24.7606	24.75862	24.7606	0
2020-08-31 20:50:00	24.7606	24.75928	24.7606	0
2020-08-31 20:55:00	24.7606	24.75994	24.7606	0
2020-08-31 21:00:00	24.7606	24.7606	24.7606	0
2020-08-31 21:05:00	24.7606	24.7606	24.7606	0
2020-08-31 21:10:00	24.7606	24.7606	24.7606	0
2020-08-31 21:15:00	24.7673	24.76127	24.7673	0
2020-08-31 21:20:00	24.7606	24.76127	24.7606	0
2020-08-31 21:25:00	24.7673	24.76194	24.7673	0
2020-08-31 21:30:00	24.7673	24.76261	24.7673	0
2020-08-31 21:35:00	24.7673	24.76328	24.7673	0
2020-08-31 21:40:00	24.7673	24.76395	24.7673	0
2020-08-31 21:45:00	24.7673	24.76462	24.7673	0
2020-08-31 21:50:00	24.774	24.76596	24.774	0
2020-08-31 21:55:00	24.774	24.7673	24.774	0
2020-08-31 22:00:00	24.774	24.76864	24.774	0
2020-08-31 22:05:00	24.774	24.76931	24.774	0
2020-08-31 22:10:00	24.774	24.77065	24.774	0
2020-08-31 22:15:00	24.774	24.77132	24.774	0
2020-08-31 22:20:00	24.774	24.77199	24.774	0
2020-08-31 22:25:00	24.7806	24.77332	24.7806	0
2020-08-31 22:30:00	24.7806	24.77465	24.7806	0
2020-08-31 22:35:00	24.7806	24.77598	24.7806	0
2020-08-31 22:40:00	24.774	24.77598	24.774	0
2020-08-31 22:45:00	24.7806	24.77664	24.7806	0
2020-08-31 22:50:00	24.7806	24.7773	24.7806	0
2020-08-31 22:55:00	24.7806	24.77796	24.7806	0
2020-08-31 23:00:00	24.7806	24.77862	24.7806	0
2020-08-31 23:05:00	24.7873	24.77995	24.7873	0
2020-08-31 23:10:00	24.7873	24.78128	24.7873	0
2020-08-31 23:15:00	24.7806	24.78128	24.7806	0
2020-08-31 23:20:00	24.7806	24.78128	24.7806	0
2020-08-31 23:25:00	24.7806	24.78128	24.7806	0
2020-08-31 23:30:00	24.7873	24.78261	24.7873	0
2020-08-31 23:35:00	24.7873	24.78328	24.7873	0
2020-08-31 23:40:00	24.7873	24.78395	24.7873	0
2020-08-31 23:45:00	24.7873	24.78462	24.7873	0
2020-08-31 23:50:00	24.7873	24.78529	24.7873	0
2020-08-31 23:55:00	24.7873	24.78529	24.7873	0
2020-09-01 00:00:00	24.7873	24.78529	24.7873	0
2020-09-01 00:05:00	24.794	24.78663	24.794	0
2020-09-01 00:10:00	24.7873	24.7873	24.7873	0
2020-09-01 00:15:00	24.7873	24.78797	24.7873	0
2020-09-01 00:20:00	24.794	24.78864	24.794	0
2020-09-01 00:25:00	24.7873	24.78864	24.7873	0
2020-09-01 00:30:00	24.7873	24.78864	24.7873	0
2020-09-01 00:35:00	24.794	24.78931	24.794	0
2020-09-01 00:40:00	24.794	24.78998	24.794	0
2020-09-01 00:45:00	24.794	24.79065	24.794	0
2020-09-01 00:50:00	24.794	24.79132	24.794	0
2020-09-01 00:55:00	24.8006	24.79198	24.8006	0
2020-09-01 01:00:00	24.794	24.79265	24.794	0
2020-09-01 01:05:00	24.794	24.79332	24.794	0
2020-09-01 01:10:00	24.794	24.79332	24.794	0
2020-09-01 01:15:00	24.794	24.79399	24.794	0
2020-09-01 01:20:00	24.794	24.79466	24.794	0
2020-09-01 01:25:00	24.794	24.79466	24.794	0
2020-09-01 01:30:00	24.8006	24.79532	24.8006	0
2020-09-01 01:35:00	24.8006	24.79598	24.8006	0
2020-09-01 01:40:00	24.8006	24.79664	24.8006	0
2020-09-01 01:45:00	24.8006	24.79664	24.8006	0
2020-09-01 01:50:00	24.8006	24.7973	24.8006	0
2020-09-01 01:55:00	24.8006	24.79796	24.8006	0
2020-09-01 02:00:00	24.8006	24.79862	24.8006	0
2020-09-01 02:05:00	24.8006	24.79928	24.8006	0
2020-09-01 02:10:00	24.8006	24.79994	24.8006	0
2020-09-01 02:15:00	24.8006	24.8006	24.8006	0
2020-09-01 02:20:00	24.8006	24.8006	24.8006	0
2020-09-01 02:25:00	24.8006	24.8006	24.8006	0
2020-09-01 02:30:00	24.8006	24.8006	24.8006	0
2020-09-01 02:35:00	24.8006	24.8006	24.8006	0
2020-09-01 02:40:00	24.8006	24.8006	24.8006	0
2020-09-01 02:45:00	24.8006	24.8006	24.8006	0
2020-09-01 02:50:00	24.8006	24.8006	24.8006	0
2020-09-01 02:55:00	24.8006	24.8006	24.8006	0
2020-09-01 03:00:00	24.8073	24.80127	24.8073	0
2020-09-01 03:05:00	24.8073	24.80194	24.8073	0
2020-09-01 03:10:00	24.8073	24.80261	24.8073	0
2020-09-01 03:15:00	24.8073	24.80328	24.8073	0
2020-09-01 03:20:00	24.8073	24.80395	24.8073	0
2020-09-01 03:25:00	24.8073	24.80462	24.8073	0
2020-09-01 03:30:00	24.814	24.80596	24.814	0
2020-09-01 03:35:00	24.8073	24.80663	24.8073	0
2020-09-01 03:40:00	24.8073	24.8073	24.8073	0
2020-09-01 03:45:00	24.8073	24.80797	24.8073	0
2020-09-01 03:50:00	24.8073	24.80797	24.8073	0
2020-09-01 03:55:00	24.8073	24.80797	24.8073	0
2020-09-01 04:00:00	24.8073	24.80797	24.8073	0
2020-09-01 04:05:00	24.814	24.80864	24.814	0
2020-09-01 04:10:00	24.814	24.80931	24.814	0
2020-09-01 04:15:00	24.814	24.80998	24.814	0
2020-09-01 04:20:00	24.814	24.80998	24.814	0
2020-09-01 04:25:00	24.814	24.81065	24.814	0
2020-09-01 04:30:00	24.814	24.81132	24.814	0
2020-09-01 04:35:00	24.814	24.81199	24.814	0
2020-09-01 04:40:00	24.814	24.81266	24.814	0
2020-09-01 04:45:00	24.814	24.81333	24.814	0
2020-09-01 04:50:00	24.814	24.814	24.814	0
2020-09-01 04:55:00	24.814	24.814	24.814	0
2020-09-01 05:00:00	24.814	24.814	24.814	0
2020-09-01 05:05:00	24.814	24.814	24.814	0
2020-09-01 05:10:00	24.8206	24.81466	24.8206	0
2020-09-01 05:15:00	24.8206	24.81532	24.8206	0
2020-09-01 05:20:00	24.814	24.81532	24.814	0
2020-09-01 05:25:00	24.814	24.81532	24.814	0
2020-09-01 05:30:00	24.814	24.81532	24.814	0
2020-09-01 05:35:00	24.82	24.81592	24.82	0
2020-09-01 05:40:00	24.8202	24.81654	24.8202	0
2020-09-01 05:45:00	24.8137	24.81651	24.8137	0
2020-09-01 05:50:00	24.7938	24.81449	24.7938	0
2020-09-01 05:55:00	24.8005	24.81314	24.8005	0
2020-09-01 06:00:00	24.7405	24.80513	24.7405	0
2020-09-01 06:05:00	24.6872	24.79179	24.6872	0
2020-09-01 06:10:00	24.7273	24.78312	24.7273	0
2020-09-01 06:15:00	24.7539	24.77711	24.7539	0
2020-09-01 06:20:00	24.7606	24.77177	24.7606	0
2020-09-01 06:25:00	24.7673	24.7665	24.7673	0
2020-09-01 06:30:00	24.7673	24.76121	24.7673	0
2020-09-01 06:35:00	24.774	24.75724	24.774	0
2020-09-01 06:40:00	24.774	24.75526	24.774	0
2020-09-01 06:45:00	24.774	24.75261	24.774	0
2020-09-01 06:50:00	24.7806	24.75662	24.7806	0
2020-09-01 06:55:00	24.774	24.7653	24.774	0
2020-09-01 07:00:00	24.7806	24.77063	24.7806	0
2020-09-01 07:05:00	24.7806	24.7733	24.7806	0
2020-09-01 07:10:00	24.7806	24.7753	24.7806	0
2020-09-01 07:15:00	24.7806	24.77663	24.7806	0
2020-09-01 07:20:00	24.7806	24.77796	24.7806	0
2020-09-01 07:25:00	24.7873	24.77929	24.7873	0
2020-09-01 07:30:00	24.7873	24.78062	24.7873	0
2020-09-01 07:35:00	24.6606	24.76928	24.6606	0
2020-09-01 07:40:00	24.5539	24.74661	24.5539	0
2020-09-01 07:45:00	24.4805	24.71726	24.4805	0
2020-09-01 07:50:00	24.4272	24.68192	24.4272	0
2020-09-01 07:55:00	24.3738	24.64124	24.3738	0
2020-09-01 08:00:00	24.3138	24.59456	24.3138	0
2020-09-01 08:05:00	24.2538	24.54188	24.2538	0
2020-09-01 08:10:00	24.2138	24.4852	24.2138	0
2020-09-01 08:15:00	24.1538	24.42185	24.1538	0
2020-09-01 08:20:00	24.0737	24.35049	24.0737	0
2020-09-01 08:25:00	24.0137	24.2858	24.0137	0
2020-09-01 08:30:00	23.9137	24.22178	23.9137	0
2020-09-01 08:35:00	23.867	24.16043	23.867	0
2020-09-01 08:40:00	23.8737	24.10508	23.8737	0
2020-09-01 08:45:00	23.8737	24.05507	23.8737	0
2020-09-01 08:50:00	23.8804	24.01173	23.8804	0
2020-09-01 08:55:00	23.8804	23.97439	23.8804	0
2020-09-01 09:00:00	23.8737	23.94038	23.8737	0
2020-09-01 09:05:00	23.8804	23.91304	23.8804	0
2020-09-01 09:10:00	23.8537	23.89104	23.8537	0
2020-09-01 09:15:00	23.8203	23.8717	23.8203	0
2020-09-01 09:20:00	23.787	23.85903	23.787	0
2020-09-01 09:25:00	23.7603	23.84836	23.7603	0
2020-09-01 09:30:00	23.7403	23.83502	23.7403	0
2020-09-01 09:35:00	23.7203	23.81968	23.7203	0
2020-09-01 09:40:00	23.6936	23.801	23.6936	0
2020-09-01 09:45:00	23.6803	23.78099	23.6803	0
2020-09-01 09:50:00	23.6603	23.75965	23.6603	0
2020-09-01 09:55:00	23.6411	23.73572	23.6411	0
2020-09-01 10:00:00	23.6208	23.71243	23.6208	0
2020-09-01 10:05:00	23.6073	23.69113	23.6073	0
2020-09-01 10:10:00	23.5938	23.67181	23.5938	0
2020-09-01 10:15:00	23.6204	23.65782	23.6204	0
2020-09-01 10:20:00	23.621	23.64589	23.621	0
2020-09-01 10:25:00	23.6007	23.63393	23.6007	0
2020-09-01 10:30:00	23.5872	23.62329	23.5872	0
2020-09-01 10:35:00	23.5738	23.61264	23.5738	0
2020-09-01 10:40:00	23.5671	23.60332	23.5671	0
2020-09-01 10:45:00	23.6337	23.60258	23.6337	0
2020-09-01 10:50:00	23.7604	23.61654	23.7604	0
2020-09-01 10:55:00	23.7877	23.63458	23.7877	0
2020-09-01 11:00:00	23.7808	23.65328	23.7808	0
2020-09-01 11:05:00	23.8073	23.67197	23.8073	0
2020-09-01 11:10:00	23.8011	23.68998	23.8011	0
2020-09-01 11:15:00	23.8275	23.71266	23.8275	0
2020-09-01 11:20:00	23.8207	23.73601	23.8207	0
2020-09-01 11:25:00	23.8272	23.76135	23.8272	0
2020-09-01 11:30:00	23.8205	23.78669	23.8205	0
2020-09-01 11:35:00	23.8538	23.8087	23.8538	0
2020-09-01 11:40:00	23.8671	23.81937	23.8671	0
2020-09-01 11:45:00	23.8677	23.82737	23.8677	0
2020-09-01 11:50:00	23.8356	23.83285	23.8356	0
2020-09-01 11:55:00	23.8015	23.83227	23.8015	0
2020-09-01 12:00:00	23.7744	23.8296	23.7744	0
2020-09-01 12:05:00	23.7541	23.82226	23.7541	0
2020-09-01 12:10:00	23.7413	23.81432	23.7413	0
2020-09-01 12:15:00	23.7209	23.80369	23.7209	0
2020-09-01 12:20:00	23.708	23.79244	23.708	0
2020-09-01 12:25:00	23.7143	23.77849	23.7143	0
2020-09-01 12:30:00	23.7674	23.76852	23.7674	0
2020-09-01 12:35:00	23.7873	23.76048	23.7873	0
2020-09-01 12:40:00	23.7872	23.75564	23.7872	0
2020-09-01 12:45:00	23.7738	23.75287	23.7738	0
2020-09-01 12:50:00	23.7804	23.75347	23.7804	0
2020-09-01 12:55:00	23.8004	23.7581	23.8004	0
2020-09-01 13:00:00	23.8004	23.76401	23.8004	0
2020-09-01 13:05:00	23.8004	23.77196	23.8004	0
2020-09-01 13:10:00	23.8004	23.7812	23.8004	0
2020-09-01 13:15:00	23.7877	23.78854	23.7877	0
2020-09-01 13:20:00	23.7407	23.78587	23.7407	0
2020-09-01 13:25:00	23.7072	23.77786	23.7072	0
2020-09-01 13:30:00	23.7205	23.77119	23.7205	0
2020-09-01 13:35:00	23.8678	23.78059	23.8678	0
2020-09-01 13:40:00	23.9409	23.79664	23.9409	0
2020-09-01 13:45:00	23.994	23.816	23.994	0
2020-09-01 13:50:00	24.0406	23.84002	24.0406	0
2020-09-01 13:55:00	24.0739	23.86737	24.0739	0
2020-09-01 14:00:00	24.1072	23.89805	24.1072	0
2020-09-01 14:05:00	24.1338	23.93266	24.1338	0
2020-09-01 14:10:00	24.1672	23.97531	24.1672	0
2020-09-01 14:15:00	24.1871	24.0233	24.1871	0
2020-09-01 14:20:00	24.2138	24.07263	24.2138	0
2020-09-01 14:25:00	24.2405	24.1099	24.2405	0
2020-09-01 14:30:00	24.2538	24.14119	24.2538	0
2020-09-01 14:35:00	24.2805	24.16984	24.2805	0
2020-09-01 14:40:00	24.3005	24.19583	24.3005	0
2020-09-01 14:45:00	24.3205	24.22049	24.3205	0
2020-09-01 14:50:00	24.3338	24.24315	24.3338	0
2020-09-01 14:55:00	24.3472	24.26449	24.3472	0
2020-09-01 15:00:00	24.3605	24.28382	24.3605	0
2020-09-01 15:05:00	24.3805	24.30316	24.3805	0
2020-09-01 15:10:00	24.3939	24.32117	24.3939	0
2020-09-01 15:15:00	24.4072	24.33784	24.4072	0
2020-09-01 15:20:00	24.4139	24.35385	24.4139	0
2020-09-01 15:25:00	24.4272	24.36852	24.4272	0
2020-09-01 15:30:00	24.4339	24.38186	24.4339	0
2020-09-01 15:35:00	24.4472	24.39453	24.4472	0
2020-09-01 15:40:00	24.4539	24.40654	24.4539	0
2020-09-01 15:45:00	24.4672	24.41854	24.4672	0
2020-09-01 15:50:00	24.4739	24.42988	24.4739	0
2020-09-01 15:55:00	24.4805	24.43988	24.4805	0
2020-09-01 16:00:00	24.4872	24.44921	24.4872	0
2020-09-01 16:05:00	24.4939	24.45788	24.4939	0
2020-09-01 16:10:00	24.5006	24.46655	24.5006	0
2020-09-01 16:15:00	24.5072	24.47455	24.5072	0
2020-09-01 16:20:00	24.5206	24.48322	24.5206	0
2020-09-01 16:25:00	24.5206	24.49056	24.5206	0
2020-09-01 16:30:00	24.5206	24.49723	24.5206	0
2020-09-01 16:35:00	24.5272	24.50323	24.5272	0
2020-09-01 16:40:00	24.5339	24.50923	24.5339	0
2020-09-01 16:45:00	24.5339	24.51457	24.5339	0
2020-09-01 16:50:00	24.5472	24.52057	24.5472	0
2020-09-01 16:55:00	24.5472	24.5259	24.5472	0
2020-09-01 17:00:00	24.5472	24.53056	24.5472	0
2020-09-01 17:05:00	24.5472	24.53456	24.5472	0
2020-09-01 17:10:00	24.5539	24.53789	24.5539	0
2020-09-01 17:15:00	24.5472	24.54055	24.5472	0
2020-09-01 17:20:00	24.5539	24.54388	24.5539	0
2020-09-01 17:25:00	24.5606	24.54722	24.5606	0
2020-09-01 17:30:00	24.5672	24.55055	24.5672	0
2020-09-01 17:35:00	24.5739	24.55455	24.5739	0
2020-09-01 17:40:00	24.5739	24.55722	24.5739	0
2020-09-01 17:45:00	24.5739	24.55989	24.5739	0
2020-09-01 17:50:00	24.5739	24.56256	24.5739	0
2020-09-01 17:55:00	24.5739	24.56523	24.5739	0
2020-09-01 18:00:00	24.5806	24.5679	24.5806	0
2020-09-01 18:05:00	24.5872	24.5719	24.5872	0
2020-09-01 18:10:00	24.5872	24.57523	24.5872	0
2020-09-01 18:15:00	24.5872	24.57789	24.5872	0
2020-09-01 18:20:00	24.5939	24.58056	24.5939	0
2020-09-01 18:25:00	24.5939	24.58256	24.5939	0
2020-09-01 18:30:00	24.6006	24.58523	24.6006	0
2020-09-01 18:35:00	24.6006	24.5879	24.6006	0
2020-09-01 18:40:00	24.6006	24.59057	24.6006	0
2020-09-01 18:45:00	24.6006	24.59324	24.6006	0
2020-09-01 18:50:00	24.6006	24.59524	24.6006	0
2020-09-01 18:55:00	24.6073	24.59725	24.6073	0
2020-09-01 19:00:00	24.6073	24.59926	24.6073	0
2020-09-01 19:05:00	24.6006	24.6006	24.6006	0
2020-09-01 19:10:00	24.6073	24.60194	24.6073	0
2020-09-01 19:15:00	24.6073	24.60328	24.6073	0
2020-09-01 19:20:00	24.6139	24.60461	24.6139	0
2020-09-01 19:25:00	24.6012	24.60467	24.6012	0
2020-09-01 19:30:00	24.6077	24.60538	24.6077	0
2020-09-01 19:35:00	24.6075	24.60607	24.6075	0
2020-09-01 19:40:00	24.6141	24.60742	24.6141	0
2020-09-01 19:45:00	24.614	24.60809	24.614	0
2020-09-01 19:50:00	24.6073	24.60809	24.6073	0
2020-09-01 19:55:00	24.614	24.60943	24.614	0
2020-09-01 20:00:00	24.6139	24.61009	24.6139	0
2020-09-01 20:05:00	24.6139	24.61075	24.6139	0
2020-09-01 20:10:00	24.6139	24.61075	24.6139	0
2020-09-01 20:15:00	24.6139	24.61202	24.6139	0
2020-09-01 20:20:00	24.6139	24.61264	24.6139	0
2020-09-01 20:25:00	24.6139	24.61328	24.6139	0
2020-09-01 20:30:00	24.6139	24.61326	24.6139	0
2020-09-01 20:35:00	24.6147	24.61333	24.6147	0
2020-09-01 20:40:00	24.6144	24.61404	24.6144	0
2020-09-01 20:45:00	24.6143	24.61407	24.6143	0
2020-09-01 20:50:00	24.6141	24.61409	24.6141	0
2020-09-01 20:55:00	24.6207	24.61477	24.6207	0
2020-09-01 21:00:00	24.614	24.61478	24.614	0
2020-09-01 21:05:00	24.614	24.61479	24.614	0
2020-09-01 21:10:00	24.6146	24.61486	24.6146	0
2020-09-01 21:15:00	24.6144	24.61491	24.6144	0
2020-09-01 21:20:00	24.6142	24.61494	24.6142	0
2020-09-01 21:25:00	24.6141	24.61488	24.6141	0
2020-09-01 21:30:00	24.6207	24.61551	24.6207	0
2020-09-01 21:35:00	24.6207	24.61615	24.6207	0
2020-09-01 21:40:00	24.6206	24.6168	24.6206	0
2020-09-01 21:45:00	24.6206	24.61679	24.6206	0
2020-09-01 21:50:00	24.6206	24.61745	24.6206	0
2020-09-01 21:55:00	24.6206	24.61811	24.6206	0
2020-09-01 22:00:00	24.6206	24.61871	24.6206	0
2020-09-01 22:05:00	24.6206	24.61933	24.6206	0
2020-09-01 22:10:00	24.6206	24.61997	24.6206	0
2020-09-01 22:15:00	24.6206	24.62062	24.6206	0
2020-09-01 22:20:00	24.6206	24.62061	24.6206	0
2020-09-01 22:25:00	24.6206	24.6206	24.6206	0
2020-09-01 22:30:00	24.6206	24.6206	24.6206	0
2020-09-01 22:35:00	24.6206	24.6206	24.6206	0
2020-09-01 22:40:00	24.6206	24.6206	24.6206	0
2020-09-01 22:45:00	24.6206	24.6206	24.6206	0
2020-09-01 22:50:00	24.6206	24.6206	24.6206	0
2020-09-01 22:55:00	24.6206	24.6206	24.6206	0
2020-09-01 23:00:00	24.6206	24.6206	24.6206	0
2020-09-01 23:05:00	24.6206	24.6206	24.6206	0
2020-09-01 23:10:00	24.6206	24.6206	24.6206	0
2020-09-01 23:15:00	24.6139	24.61993	24.6139	0
2020-09-01 23:20:00	24.6206	24.61993	24.6206	0
2020-09-01 23:25:00	24.6139	24.61926	24.6139	0
2020-09-01 23:30:00	24.6139	24.61859	24.6139	0
2020-09-01 23:35:00	24.6139	24.61792	24.6139	0
2020-09-01 23:40:00	24.6139	24.61725	24.6139	0
2020-09-01 23:45:00	24.6139	24.61658	24.6139	0
2020-09-01 23:50:00	24.6139	24.61591	24.6139	0
2020-09-01 23:55:00	24.6139	24.61524	24.6139	0
2020-09-02 00:00:00	24.6139	24.61457	24.6139	0
2020-09-02 00:05:00	24.6206	24.61524	24.6206	0
2020-09-02 00:10:00	24.6139	24.61457	24.6139	0
2020-09-02 00:15:00	24.6206	24.61524	24.6206	0
2020-09-02 00:20:00	24.6139	24.61524	24.6139	0
2020-09-02 00:25:00	24.6198	24.61583	24.6198	0
2020-09-02 00:30:00	24.6134	24.61578	24.6134	0
2020-09-02 00:35:00	24.6136	24.61575	24.6136	0
2020-09-02 00:40:00	24.6137	24.61573	24.6137	0
2020-09-02 00:45:00	24.6138	24.61572	24.6138	0
2020-09-02 00:50:00	24.6138	24.61571	24.6138	0
2020-09-02 00:55:00	24.6139	24.61504	24.6139	0
2020-09-02 01:00:00	24.6139	24.61504	24.6139	0
2020-09-02 01:05:00	24.6139	24.61437	24.6139	0
2020-09-02 01:10:00	24.6146	24.61444	24.6146	0
2020-09-02 01:15:00	24.6143	24.61389	24.6143	0
2020-09-02 01:20:00	24.6142	24.61397	24.6142	0
2020-09-02 01:25:00	24.6208	24.61469	24.6208	0
2020-09-02 01:30:00	24.6207	24.61539	24.6207	0
2020-09-02 01:35:00	24.6207	24.61608	24.6207	0
2020-09-02 01:40:00	24.614	24.6161	24.614	0
2020-09-02 01:45:00	24.6206	24.61677	24.6206	0
2020-09-02 01:50:00	24.6206	24.61744	24.6206	0
2020-09-02 01:55:00	24.6139	24.61744	24.6139	0
2020-09-02 02:00:00	24.6139	24.61737	24.6139	0
2020-09-02 02:05:00	24.6139	24.61733	24.6139	0
2020-09-02 02:10:00	24.6139	24.6173	24.6139	0
2020-09-02 02:15:00	24.6139	24.61661	24.6139	0
2020-09-02 02:20:00	24.6139	24.61593	24.6139	0
2020-09-02 02:25:00	24.6139	24.61525	24.6139	0
2020-09-02 02:30:00	24.6139	24.61524	24.6139	0
2020-09-02 02:35:00	24.6139	24.61457	24.6139	0
2020-09-02 02:40:00	24.6139	24.6139	24.6139	0
2020-09-02 02:45:00	24.6139	24.6139	24.6139	0
2020-09-02 02:50:00	24.6139	24.6139	24.6139	0
2020-09-02 02:55:00	24.6139	24.6139	24.6139	0
2020-09-02 03:00:00	24.6139	24.6139	24.6139	0
2020-09-02 03:05:00	24.6139	24.6139	24.6139	0
2020-09-02 03:10:00	24.6139	24.6139	24.6139	0
2020-09-02 03:15:00	24.6139	24.6139	24.6139	0
2020-09-02 03:20:00	24.6139	24.6139	24.6139	0
2020-09-02 03:25:00	24.6139	24.6139	24.6139	0
2020-09-02 03:30:00	24.6139	24.6139	24.6139	0
2020-09-02 03:35:00	24.6139	24.6139	24.6139	0
2020-09-02 03:40:00	24.6139	24.6139	24.6139	0
2020-09-02 03:45:00	24.6139	24.6139	24.6139	0
2020-09-02 03:50:00	24.6139	24.6139	24.6139	0
2020-09-02 03:55:00	24.6139	24.6139	24.6139	0
2020-09-02 04:00:00	24.6073	24.61324	24.6073	0
2020-09-02 04:05:00	24.6139	24.61324	24.6139	0
2020-09-02 04:10:00	24.6139	24.61324	24.6139	0
2020-09-02 04:15:00	24.6139	24.61324	24.6139	0
2020-09-02 04:20:00	24.6139	24.61324	24.6139	0
2020-09-02 04:25:00	24.6139	24.61324	24.6139	0
2020-09-02 04:30:00	24.6139	24.61324	24.6139	0
2020-09-02 04:35:00	24.6139	24.61324	24.6139	0
2020-09-02 04:40:00	24.6139	24.61324	24.6139	0
2020-09-02 04:45:00	24.6139	24.61324	24.6139	0
2020-09-02 04:50:00	24.6139	24.6139	24.6139	0
2020-09-02 04:55:00	24.6139	24.6139	24.6139	0
2020-09-02 05:00:00	24.6139	24.6139	24.6139	0
2020-09-02 05:05:00	24.6206	24.61457	24.6206	0
2020-09-02 05:10:00	24.6139	24.61457	24.6139	0
2020-09-02 05:15:00	24.6139	24.61457	24.6139	0
2020-09-02 05:20:00	24.6139	24.61457	24.6139	0
2020-09-02 05:25:00	24.6206	24.61524	24.6206	0
2020-09-02 05:30:00	24.6206	24.61591	24.6206	0
2020-09-02 05:35:00	24.6139	24.61591	24.6139	0
2020-09-02 05:40:00	24.6139	24.61591	24.6139	0
2020-09-02 05:45:00	24.6139	24.61591	24.6139	0
2020-09-02 05:50:00	24.6139	24.61591	24.6139	0
2020-09-02 05:55:00	24.6139	24.61524	24.6139	0
2020-09-02 06:00:00	24.6139	24.61524	24.6139	0
2020-09-02 06:05:00	24.6073	24.61458	24.6073	0
2020-09-02 06:10:00	24.6073	24.61392	24.6073	0
2020-09-02 06:15:00	24.6139	24.61325	24.6139	0
2020-09-02 06:20:00	24.6146	24.61265	24.6146	0
2020-09-02 06:25:00	24.6143	24.61269	24.6143	0
2020-09-02 06:30:00	24.6142	24.61272	24.6142	0
2020-09-02 06:35:00	24.6074	24.61207	24.6074	0
2020-09-02 06:40:00	24.614	24.61208	24.614	0
2020-09-02 06:45:00	24.6073	24.61142	24.6073	0
2020-09-02 06:50:00	24.6073	24.61076	24.6073	0
2020-09-02 06:55:00	24.6073	24.61076	24.6073	0
2020-09-02 07:00:00	24.6073	24.61076	24.6073	0
2020-09-02 07:05:00	24.6073	24.6101	24.6073	0
2020-09-02 07:10:00	24.6139	24.61003	24.6139	0
2020-09-02 07:15:00	24.6073	24.60933	24.6073	0
2020-09-02 07:20:00	24.6006	24.60797	24.6006	0
2020-09-02 07:25:00	24.6073	24.60796	24.6073	0
2020-09-02 07:30:00	24.6073	24.60729	24.6073	0
2020-09-02 07:35:00	24.6139	24.60795	24.6139	0
2020-09-02 07:40:00	24.6073	24.60795	24.6073	0
2020-09-02 07:45:00	24.6079	24.60801	24.6079	0
2020-09-02 07:50:00	24.6143	24.60871	24.6143	0
2020-09-02 07:55:00	24.6075	24.60873	24.6075	0
2020-09-02 08:00:00	24.6074	24.60808	24.6074	0
2020-09-02 08:05:00	24.6007	24.60742	24.6007	0
2020-09-02 08:10:00	24.6073	24.60809	24.6073	0
2020-09-02 08:15:00	24.6073	24.60809	24.6073	0
2020-09-02 08:20:00	24.6014	24.6075	24.6014	0
2020-09-02 08:25:00	24.6078	24.60689	24.6078	0
2020-09-02 08:30:00	24.6076	24.60692	24.6076	0
2020-09-02 08:35:00	24.6141	24.60754	24.6141	0
2020-09-02 08:40:00	24.6141	24.60752	24.6141	0
2020-09-02 08:45:00	24.614	24.60817	24.614	0
2020-09-02 08:50:00	24.614	24.60883	24.614	0
2020-09-02 08:55:00	24.6139	24.61015	24.6139	0
2020-09-02 09:00:00	24.6139	24.61081	24.6139	0
2020-09-02 09:05:00	24.6206	24.61214	24.6206	0
2020-09-02 09:10:00	24.6206	24.61406	24.6206	0
2020-09-02 09:15:00	24.6206	24.61534	24.6206	0
2020-09-02 09:20:00	24.6273	24.61731	24.6273	0
2020-09-02 09:25:00	24.6273	24.61863	24.6273	0
2020-09-02 09:30:00	24.6273	24.61995	24.6273	0
2020-09-02 09:35:00	24.6273	24.62128	24.6273	0
2020-09-02 09:40:00	24.6273	24.62261	24.6273	0
2020-09-02 09:45:00	24.6273	24.62395	24.6273	0
2020-09-02 09:50:00	24.6273	24.62529	24.6273	0
2020-09-02 09:55:00	24.6339	24.62662	24.6339	0
2020-09-02 10:00:00	24.6339	24.62795	24.6339	0
2020-09-02 10:05:00	24.6339	24.62928	24.6339	0
2020-09-02 10:10:00	24.6339	24.62994	24.6339	0
2020-09-02 10:15:00	24.6406	24.63127	24.6406	0
2020-09-02 10:20:00	24.6406	24.6326	24.6406	0
2020-09-02 10:25:00	24.6406	24.63393	24.6406	0
2020-09-02 10:30:00	24.6406	24.63526	24.6406	0
2020-09-02 10:35:00	24.6406	24.63659	24.6406	0
2020-09-02 10:40:00	24.6406	24.63792	24.6406	0
2020-09-02 10:45:00	24.6473	24.63926	24.6473	0
2020-09-02 10:50:00	24.6473	24.6406	24.6473	0
2020-09-02 10:55:00	24.6539	24.6426	24.6539	0
2020-09-02 11:00:00	24.6673	24.64594	24.6673	0
2020-09-02 11:05:00	24.6739	24.64927	24.6739	0
2020-09-02 11:10:00	24.6806	24.65327	24.6806	0
2020-09-02 11:15:00	24.6806	24.65727	24.6806	0
2020-09-02 11:20:00	24.6873	24.66194	24.6873	0
2020-09-02 11:25:00	24.6806	24.66594	24.6806	0
2020-09-02 11:30:00	24.6806	24.66994	24.6806	0
2020-09-02 11:35:00	24.6806	24.67327	24.6806	0
2020-09-02 11:40:00	24.6806	24.6766	24.6806	0
2020-09-02 11:45:00	24.6806	24.67927	24.6806	0
2020-09-02 11:50:00	24.6806	24.6806	24.6806	0
2020-09-02 11:55:00	24.6806	24.68127	24.6806	0
2020-09-02 12:00:00	24.6806	24.68127	24.6806	0
2020-09-02 12:05:00	24.6806	24.68127	24.6806	0
2020-09-02 12:10:00	24.6806	24.6806	24.6806	0
2020-09-02 12:15:00	24.6873	24.68127	24.6873	0
2020-09-02 12:20:00	24.7073	24.68394	24.7073	0
2020-09-02 12:25:00	24.734	24.68928	24.734	0
2020-09-02 12:30:00	24.7265	24.69387	24.7265	0
2020-09-02 12:35:00	24.7201	24.69782	24.7201	0
2020-09-02 12:40:00	24.7203	24.70179	24.7203	0
2020-09-02 12:45:00	24.7204	24.70577	24.7204	0
2020-09-02 12:50:00	24.7145	24.70916	24.7145	0
2020-09-02 12:55:00	24.7143	24.71253	24.7143	0
2020-09-02 13:00:00	24.7142	24.71589	24.7142	0
2020-09-02 13:05:00	24.7207	24.71923	24.7207	0
2020-09-02 13:10:00	24.7207	24.72057	24.7207	0
2020-09-02 13:15:00	24.714	24.71857	24.714	0
2020-09-02 13:20:00	24.714	24.71732	24.714	0
2020-09-02 13:25:00	24.7206	24.71737	24.7206	0
2020-09-02 13:30:00	24.714	24.71674	24.714	0
2020-09-02 13:35:00	24.7073	24.71543	24.7073	0
2020-09-02 13:40:00	24.7139	24.71537	24.7139	0
2020-09-02 13:45:00	24.7073	24.71467	24.7073	0
2020-09-02 13:50:00	24.7073	24.71398	24.7073	0
2020-09-02 13:55:00	24.7073	24.71264	24.7073	0
2020-09-02 14:00:00	24.7073	24.7113	24.7073	0
2020-09-02 14:05:00	24.7073	24.71063	24.7073	0
2020-09-02 14:10:00	24.7073	24.70996	24.7073	0
2020-09-02 14:15:00	24.7073	24.70863	24.7073	0
2020-09-02 14:20:00	24.7006	24.70729	24.7006	0
2020-09-02 14:25:00	24.7006	24.70662	24.7006	0
2020-09-02 14:30:00	24.7006	24.70529	24.7006	0
2020-09-02 14:35:00	24.7006	24.70462	24.7006	0
2020-09-02 14:40:00	24.7006	24.70395	24.7006	0
2020-09-02 14:45:00	24.7006	24.70328	24.7006	0
2020-09-02 14:50:00	24.7006	24.70261	24.7006	0
2020-09-02 14:55:00	24.7006	24.70194	24.7006	0
2020-09-02 15:00:00	24.6939	24.7006	24.6939	0
2020-09-02 15:05:00	24.6939	24.69926	24.6939	0
2020-09-02 15:10:00	24.6939	24.69859	24.6939	0
2020-09-02 15:15:00	24.6939	24.69792	24.6939	0
2020-09-02 15:20:00	24.6939	24.69725	24.6939	0
2020-09-02 15:25:00	24.6939	24.69658	24.6939	0
2020-09-02 15:30:00	24.6939	24.69591	24.6939	0
2020-09-02 15:35:00	24.7006	24.69591	24.7006	0
2020-09-02 15:40:00	24.6939	24.69524	24.6939	0
2020-09-02 15:45:00	24.6939	24.69457	24.6939	0
2020-09-02 15:50:00	24.6939	24.69457	24.6939	0
2020-09-02 15:55:00	24.6939	24.69457	24.6939	0
2020-09-02 16:00:00	24.6939	24.69457	24.6939	0
2020-09-02 16:05:00	24.6939	24.69457	24.6939	0
2020-09-02 16:10:00	24.6939	24.69457	24.6939	0
2020-09-02 16:15:00	24.6939	24.69457	24.6939	0
2020-09-02 16:20:00	24.6939	24.69457	24.6939	0
2020-09-02 16:25:00	24.6939	24.6939	24.6939	0
2020-09-02 16:30:00	24.6939	24.6939	24.6939	0
2020-09-02 16:35:00	24.6939	24.6939	24.6939	0
2020-09-02 16:40:00	24.6939	24.6939	24.6939	0
2020-09-02 16:45:00	24.6939	24.6939	24.6939	0
2020-09-02 16:50:00	24.6939	24.6939	24.6939	0
2020-09-02 16:55:00	24.6939	24.6939	24.6939	0
2020-09-02 17:00:00	24.6939	24.6939	24.6939	0
2020-09-02 17:05:00	24.6873	24.69324	24.6873	0
2020-09-02 17:10:00	24.6873	24.69258	24.6873	0
2020-09-02 17:15:00	24.6806	24.69125	24.6806	0
2020-09-02 17:20:00	24.6873	24.69059	24.6873	0
2020-09-02 17:25:00	24.6873	24.68993	24.6873	0
2020-09-02 17:30:00	24.6873	24.68927	24.6873	0
2020-09-02 17:35:00	24.6873	24.68861	24.6873	0
2020-09-02 17:40:00	24.6873	24.68795	24.6873	0
2020-09-02 17:45:00	24.6873	24.68729	24.6873	0
2020-09-02 17:50:00	24.6873	24.68663	24.6873	0
2020-09-02 17:55:00	24.6873	24.68663	24.6873	0
2020-09-02 18:00:00	24.6873	24.68663	24.6873	0
2020-09-02 18:05:00	24.6873	24.6873	24.6873	0
2020-09-02 18:10:00	24.6873	24.6873	24.6873	0
2020-09-02 18:15:00	24.6873	24.6873	24.6873	0
2020-09-02 18:20:00	24.6881	24.68738	24.6881	0
2020-09-02 18:25:00	24.6878	24.68743	24.6878	0
2020-09-02 18:30:00	24.6809	24.68679	24.6809	0
2020-09-02 18:35:00	24.6875	24.68681	24.6875	0
2020-09-02 18:40:00	24.6807	24.68615	24.6807	0
2020-09-02 18:45:00	24.6874	24.68616	24.6874	0
2020-09-02 18:50:00	24.6807	24.6855	24.6807	0
2020-09-02 18:55:00	24.6806	24.68483	24.6806	0
2020-09-02 19:00:00	24.6806	24.68416	24.6806	0
2020-09-02 19:05:00	24.6806	24.68349	24.6806	0
2020-09-02 19:10:00	24.6806	24.68274	24.6806	0
2020-09-02 19:15:00	24.6806	24.68202	24.6806	0
2020-09-02 19:20:00	24.6806	24.68199	24.6806	0
2020-09-02 19:25:00	24.6806	24.6813	24.6806	0
2020-09-02 19:30:00	24.6806	24.68129	24.6806	0
2020-09-02 19:35:00	24.6806	24.68061	24.6806	0
2020-09-02 19:40:00	24.6806	24.6806	24.6806	0
2020-09-02 19:45:00	24.6806	24.6806	24.6806	0
2020-09-02 19:50:00	24.6806	24.6806	24.6806	0
2020-09-02 19:55:00	24.6739	24.67993	24.6739	0
2020-09-02 20:00:00	24.6806	24.67993	24.6806	0
2020-09-02 20:05:00	24.6806	24.67993	24.6806	0
2020-09-02 20:10:00	24.6799	24.67986	24.6799	0
2020-09-02 20:15:00	24.6735	24.67915	24.6735	0
2020-09-02 20:20:00	24.6737	24.67846	24.6737	0
2020-09-02 20:25:00	24.6738	24.67778	24.6738	0
2020-09-02 20:30:00	24.6805	24.67777	24.6805	0
2020-09-02 20:35:00	24.6739	24.6771	24.6739	0
2020-09-02 20:40:00	24.6739	24.67643	24.6739	0
2020-09-02 20:45:00	24.6739	24.67643	24.6739	0
2020-09-02 20:50:00	24.6739	24.67576	24.6739	0
2020-09-02 20:55:00	24.6672	24.67442	24.6672	0
2020-09-02 21:00:00	24.6672	24.67315	24.6672	0
2020-09-02 21:05:00	24.6673	24.67253	24.6673	0
2020-09-02 21:10:00	24.6673	24.67189	24.6673	0
2020-09-02 21:15:00	24.6673	24.67124	24.6673	0
2020-09-02 21:20:00	24.6673	24.66992	24.6673	0
2020-09-02 21:25:00	24.6673	24.66926	24.6673	0
2020-09-02 21:30:00	24.6673	24.6686	24.6673	0
2020-09-02 21:35:00	24.6673	24.66794	24.6673	0
2020-09-02 21:40:00	24.6673	24.66728	24.6673	0
2020-09-02 21:45:00	24.6673	24.66729	24.6673	0
2020-09-02 21:50:00	24.6673	24.6673	24.6673	0
2020-09-02 21:55:00	24.6673	24.6673	24.6673	0
2020-09-02 22:00:00	24.6673	24.6673	24.6673	0
2020-09-02 22:05:00	24.6673	24.6673	24.6673	0
2020-09-02 22:10:00	24.6673	24.6673	24.6673	0
2020-09-02 22:15:00	24.6673	24.6673	24.6673	0
2020-09-02 22:20:00	24.6606	24.66663	24.6606	0
2020-09-02 22:25:00	24.6606	24.66596	24.6606	0
2020-09-02 22:30:00	24.6606	24.66529	24.6606	0
2020-09-02 22:35:00	24.6673	24.66529	24.6673	0
2020-09-02 22:40:00	24.6673	24.66529	24.6673	0
2020-09-02 22:45:00	24.6606	24.66462	24.6606	0
2020-09-02 22:50:00	24.6606	24.66395	24.6606	0
2020-09-02 22:55:00	24.6606	24.66328	24.6606	0
2020-09-02 23:00:00	24.6673	24.66328	24.6673	0
2020-09-02 23:05:00	24.6606	24.66261	24.6606	0
2020-09-02 23:10:00	24.6673	24.66328	24.6673	0
2020-09-02 23:15:00	24.6673	24.66395	24.6673	0
2020-09-02 23:20:00	24.6606	24.66395	24.6606	0
2020-09-02 23:25:00	24.6606	24.66328	24.6606	0
2020-09-02 23:30:00	24.6606	24.66261	24.6606	0
2020-09-02 23:35:00	24.6606	24.66261	24.6606	0
2020-09-02 23:40:00	24.6606	24.66261	24.6606	0
2020-09-02 23:45:00	24.6606	24.66261	24.6606	0
2020-09-02 23:50:00	24.6606	24.66194	24.6606	0
2020-09-02 23:55:00	24.6606	24.66194	24.6606	0
2020-09-03 00:00:00	24.6606	24.66127	24.6606	0
2020-09-03 00:05:00	24.6606	24.6606	24.6606	0
2020-09-03 00:10:00	24.6606	24.6606	24.6606	0
2020-09-03 00:15:00	24.6606	24.6606	24.6606	0
2020-09-03 00:20:00	24.6606	24.6606	24.6606	0
2020-09-03 00:25:00	24.6606	24.6606	24.6606	0
2020-09-03 00:30:00	24.6539	24.65993	24.6539	0
2020-09-03 00:35:00	24.6539	24.65926	24.6539	0
2020-09-03 00:40:00	24.6539	24.65859	24.6539	0
2020-09-03 00:45:00	24.6539	24.65792	24.6539	0
2020-09-03 00:50:00	24.6539	24.65725	24.6539	0
2020-09-03 00:55:00	24.6606	24.65725	24.6606	0
2020-09-03 01:00:00	24.6606	24.65725	24.6606	0
2020-09-03 01:05:00	24.6606	24.65725	24.6606	0
2020-09-03 01:10:00	24.6539	24.65658	24.6539	0
2020-09-03 01:15:00	24.6546	24.65598	24.6546	0
2020-09-03 01:20:00	24.6543	24.65602	24.6543	0
2020-09-03 01:25:00	24.6542	24.65605	24.6542	0
2020-09-03 01:30:00	24.6541	24.65607	24.6541	0
2020-09-03 01:35:00	24.6607	24.65675	24.6607	0
2020-09-03 01:40:00	24.654	24.65676	24.654	0
2020-09-03 01:45:00	24.654	24.6561	24.654	0
2020-09-03 01:50:00	24.654	24.65544	24.654	0
2020-09-03 01:55:00	24.654	24.65478	24.654	0
2020-09-03 02:00:00	24.6539	24.65478	24.6539	0
2020-09-03 02:05:00	24.6539	24.65471	24.6539	0
2020-09-03 02:10:00	24.6539	24.65467	24.6539	0
2020-09-03 02:15:00	24.6539	24.65464	24.6539	0
2020-09-03 02:20:00	24.6539	24.65462	24.6539	0
2020-09-03 02:25:00	24.6539	24.65394	24.6539	0
2020-09-03 02:30:00	24.6539	24.65393	24.6539	0
2020-09-03 02:35:00	24.6539	24.65392	24.6539	0
2020-09-03 02:40:00	24.6539	24.65391	24.6539	0
2020-09-03 02:45:00	24.6473	24.65324	24.6473	0
2020-09-03 02:50:00	24.6539	24.65324	24.6539	0
2020-09-03 02:55:00	24.6539	24.65324	24.6539	0
2020-09-03 03:00:00	24.6539	24.65324	24.6539	0
2020-09-03 03:05:00	24.6539	24.65324	24.6539	0
2020-09-03 03:10:00	24.6473	24.65258	24.6473	0
2020-09-03 03:15:00	24.6473	24.65192	24.6473	0
2020-09-03 03:20:00	24.6473	24.65126	24.6473	0
2020-09-03 03:25:00	24.6473	24.6506	24.6473	0
2020-09-03 03:30:00	24.6473	24.64994	24.6473	0
2020-09-03 03:35:00	24.6473	24.64994	24.6473	0
2020-09-03 03:40:00	24.6473	24.64928	24.6473	0
2020-09-03 03:45:00	24.6473	24.64862	24.6473	0
2020-09-03 03:50:00	24.6473	24.64796	24.6473	0
2020-09-03 03:55:00	24.6473	24.6473	24.6473	0
2020-09-03 04:00:00	24.6473	24.6473	24.6473	0
2020-09-03 04:05:00	24.6473	24.6473	24.6473	0
2020-09-03 04:10:00	24.6406	24.64663	24.6406	0
2020-09-03 04:15:00	24.6406	24.64596	24.6406	0
2020-09-03 04:20:00	24.6406	24.64529	24.6406	0
2020-09-03 04:25:00	24.6406	24.64462	24.6406	0
2020-09-03 04:30:00	24.6406	24.64395	24.6406	0
2020-09-03 04:35:00	24.6406	24.64328	24.6406	0
2020-09-03 04:40:00	24.6406	24.64261	24.6406	0
2020-09-03 04:45:00	24.6406	24.64194	24.6406	0
2020-09-03 04:50:00	24.6406	24.64127	24.6406	0
2020-09-03 04:55:00	24.6406	24.6406	24.6406	0
2020-09-03 05:00:00	24.6406	24.6406	24.6406	0
2020-09-03 05:05:00	24.6406	24.6406	24.6406	0
2020-09-03 05:10:00	24.6406	24.6406	24.6406	0
2020-09-03 05:15:00	24.6414	24.64068	24.6414	0
2020-09-03 05:20:00	24.6411	24.64073	24.6411	0
2020-09-03 05:25:00	24.6343	24.6401	24.6343	0
2020-09-03 05:30:00	24.6341	24.63945	24.6341	0
2020-09-03 05:35:00	24.6341	24.6388	24.6341	0
2020-09-03 05:40:00	24.634	24.63814	24.634	0
2020-09-03 05:45:00	24.594	24.63348	24.594	0
2020-09-03 05:50:00	24.5739	24.62681	24.5739	0
2020-09-03 05:55:00	24.5939	24.62214	24.5939	0
2020-09-03 06:00:00	24.6006	24.61814	24.6006	0
2020-09-03 06:05:00	24.6006	24.61406	24.6006	0
2020-09-03 06:10:00	24.6006	24.61001	24.6006	0
2020-09-03 06:15:00	24.6006	24.60664	24.6006	0
2020-09-03 06:20:00	24.5806	24.60129	24.5806	0
2020-09-03 06:25:00	24.5806	24.59594	24.5806	0
2020-09-03 06:30:00	24.5872	24.59126	24.5872	0
2020-09-03 06:35:00	24.5939	24.59125	24.5939	0
2020-09-03 06:40:00	24.5939	24.59325	24.5939	0
2020-09-03 06:45:00	24.6006	24.59392	24.6006	0
2020-09-03 06:50:00	24.6006	24.59392	24.6006	0
2020-09-03 06:55:00	24.5939	24.59325	24.5939	0
2020-09-03 07:00:00	24.5939	24.59258	24.5939	0
2020-09-03 07:05:00	24.6006	24.59258	24.6006	0
2020-09-03 07:10:00	24.6006	24.59458	24.6006	0
2020-09-03 07:15:00	24.6006	24.59658	24.6006	0
2020-09-03 07:20:00	24.6006	24.59792	24.6006	0
2020-09-03 07:25:00	24.6006	24.59859	24.6006	0
2020-09-03 07:30:00	24.6006	24.59926	24.6006	0
2020-09-03 07:35:00	24.6006	24.59926	24.6006	0
2020-09-03 07:40:00	24.6006	24.59926	24.6006	0
2020-09-03 07:45:00	24.6006	24.59993	24.6006	0
2020-09-03 07:50:00	24.5739	24.59793	24.5739	0
2020-09-03 07:55:00	24.5206	24.58993	24.5206	0
2020-09-03 08:00:00	24.5539	24.58526	24.5539	0
2020-09-03 08:05:00	24.5681	24.58201	24.5681	0
2020-09-03 08:10:00	24.5744	24.57939	24.5744	0
2020-09-03 08:15:00	24.5742	24.57675	24.5742	0
2020-09-03 08:20:00	24.5741	24.5741	24.5741	0
2020-09-03 08:25:00	24.5807	24.57211	24.5807	0
2020-09-03 08:30:00	24.5807	24.57012	24.5807	0
2020-09-03 08:35:00	24.5873	24.56879	24.5873	0
2020-09-03 08:40:00	24.5873	24.57013	24.5873	0
2020-09-03 08:45:00	24.5873	24.5768	24.5873	0
2020-09-03 08:50:00	24.5873	24.58014	24.5873	0
2020-09-03 08:55:00	24.5939	24.58272	24.5939	0
2020-09-03 09:00:00	24.5939	24.58467	24.5939	0
2020-09-03 09:05:00	24.5939	24.58664	24.5939	0
2020-09-03 09:10:00	24.5939	24.58862	24.5939	0
2020-09-03 09:15:00	24.6006	24.59061	24.6006	0
2020-09-03 09:20:00	24.5939	24.59193	24.5939	0
2020-09-03 09:25:00	24.6006	24.59326	24.6006	0
2020-09-03 09:30:00	24.6006	24.59459	24.6006	0
2020-09-03 09:35:00	24.5872	24.59458	24.5872	0
2020-09-03 09:40:00	24.5939	24.59524	24.5939	0
2020-09-03 09:45:00	24.6006	24.59591	24.6006	0
2020-09-03 09:50:00	24.6006	24.59658	24.6006	0
2020-09-03 09:55:00	24.6006	24.59725	24.6006	0
2020-09-03 10:00:00	24.6006	24.59792	24.6006	0
2020-09-03 10:05:00	24.6006	24.59792	24.6006	0
2020-09-03 10:10:00	24.6006	24.59859	24.6006	0
2020-09-03 10:15:00	24.6006	24.59859	24.6006	0
2020-09-03 10:20:00	24.6073	24.59926	24.6073	0
2020-09-03 10:25:00	24.6073	24.60127	24.6073	0
2020-09-03 10:30:00	24.6073	24.60261	24.6073	0
2020-09-03 10:35:00	24.6073	24.60328	24.6073	0
2020-09-03 10:40:00	24.6073	24.60395	24.6073	0
2020-09-03 10:45:00	24.6073	24.60462	24.6073	0
2020-09-03 10:50:00	24.6139	24.60595	24.6139	0
2020-09-03 10:55:00	24.6406	24.60995	24.6406	0
2020-09-03 11:00:00	24.6673	24.61662	24.6673	0
2020-09-03 11:05:00	24.6806	24.62462	24.6806	0
2020-09-03 11:10:00	24.6673	24.63062	24.6673	0
2020-09-03 11:15:00	24.6006	24.62995	24.6006	0
2020-09-03 11:20:00	24.5539	24.62461	24.5539	0
2020-09-03 11:25:00	24.5006	24.61394	24.5006	0
2020-09-03 11:30:00	24.4605	24.59926	24.4605	0
2020-09-03 11:35:00	24.4339	24.58192	24.4339	0
2020-09-03 11:40:00	24.3939	24.55992	24.3939	0
2020-09-03 11:45:00	24.4405	24.53991	24.4405	0
2020-09-03 11:50:00	24.4872	24.5219	24.4872	0
2020-09-03 11:55:00	24.5139	24.50523	24.5139	0
2020-09-03 12:00:00	24.5339	24.49189	24.5339	0
2020-09-03 12:05:00	24.5612	24.48795	24.5612	0
2020-09-03 12:10:00	24.581	24.49066	24.581	0
2020-09-03 12:15:00	24.6009	24.50069	24.6009	0
2020-09-03 12:20:00	24.6141	24.51605	24.6141	0
2020-09-03 12:25:00	24.6274	24.5354	24.6274	0
2020-09-03 12:30:00	24.634	24.55941	24.634	0
2020-09-03 12:35:00	24.6406	24.57942	24.6406	0
2020-09-03 12:40:00	24.6406	24.59476	24.6406	0
2020-09-03 12:45:00	24.6406	24.60743	24.6406	0
2020-09-03 12:50:00	24.6406	24.6181	24.6406	0
2020-09-03 12:55:00	24.6406	24.62604	24.6406	0
2020-09-03 13:00:00	24.6406	24.632	24.6406	0
2020-09-03 13:05:00	24.6406	24.63597	24.6406	0
2020-09-03 13:10:00	24.6473	24.63929	24.6473	0
2020-09-03 13:15:00	24.6539	24.64194	24.6539	0
2020-09-03 13:20:00	24.6473	24.64327	24.6473	0
2020-09-03 13:25:00	24.6539	24.6446	24.6539	0
2020-09-03 13:30:00	24.6473	24.64527	24.6473	0
2020-09-03 13:35:00	24.6539	24.6466	24.6539	0
2020-09-03 13:40:00	24.6339	24.64593	24.6339	0
2020-09-03 13:45:00	24.6073	24.6426	24.6073	0
2020-09-03 13:50:00	24.6273	24.64127	24.6273	0
2020-09-03 13:55:00	24.6339	24.6406	24.6339	0
2020-09-03 14:00:00	24.6339	24.63926	24.6339	0
2020-09-03 14:05:00	24.6406	24.63793	24.6406	0
2020-09-03 14:10:00	24.6406	24.63726	24.6406	0
2020-09-03 14:15:00	24.6406	24.63593	24.6406	0
2020-09-03 14:20:00	24.6346	24.63466	24.6346	0
2020-09-03 14:25:00	24.6343	24.6327	24.6343	0
2020-09-03 14:30:00	24.6415	24.63346	24.6415	0
2020-09-03 14:35:00	24.6412	24.63685	24.6412	0
2020-09-03 14:40:00	24.641	24.63822	24.641	0
2020-09-03 14:45:00	24.6342	24.63825	24.6342	0
2020-09-03 14:50:00	24.6407	24.63893	24.6407	0
2020-09-03 14:55:00	24.6407	24.63894	24.6407	0
2020-09-03 15:00:00	24.6406	24.63894	24.6406	0
2020-09-03 15:05:00	24.6406	24.63894	24.6406	0
2020-09-03 15:10:00	24.6406	24.63954	24.6406	0
2020-09-03 15:15:00	24.6339	24.6395	24.6339	0
2020-09-03 15:20:00	24.6406	24.63941	24.6406	0
2020-09-03 15:25:00	24.6406	24.63935	24.6406	0
2020-09-03 15:30:00	24.6406	24.63931	24.6406	0
2020-09-03 15:35:00	24.6406	24.63995	24.6406	0
2020-09-03 15:40:00	24.6339	24.63927	24.6339	0
2020-09-03 15:45:00	24.6406	24.63926	24.6406	0
2020-09-03 15:50:00	24.6406	24.63926	24.6406	0
2020-09-03 15:55:00	24.6406	24.63926	24.6406	0
2020-09-03 16:00:00	24.6406	24.63926	24.6406	0
2020-09-03 16:05:00	24.6406	24.63993	24.6406	0
2020-09-03 16:10:00	24.6406	24.63993	24.6406	0
2020-09-03 16:15:00	24.6406	24.63993	24.6406	0
2020-09-03 16:20:00	24.6406	24.63993	24.6406	0
2020-09-03 16:25:00	24.6406	24.63993	24.6406	0
2020-09-03 16:30:00	24.6406	24.6406	24.6406	0
2020-09-03 16:35:00	24.6406	24.6406	24.6406	0
2020-09-03 16:40:00	24.6406	24.6406	24.6406	0
2020-09-03 16:45:00	24.6406	24.6406	24.6406	0
2020-09-03 16:50:00	24.6406	24.6406	24.6406	0
2020-09-03 16:55:00	24.6406	24.6406	24.6406	0
2020-09-03 17:00:00	24.6406	24.6406	24.6406	0
2020-09-03 17:05:00	24.6406	24.6406	24.6406	0
2020-09-03 17:10:00	24.6406	24.6406	24.6406	0
2020-09-03 17:15:00	24.6406	24.6406	24.6406	0
2020-09-03 17:20:00	24.6406	24.6406	24.6406	0
2020-09-03 17:25:00	24.6406	24.6406	24.6406	0
2020-09-03 17:30:00	24.6406	24.6406	24.6406	0
2020-09-03 17:35:00	24.6406	24.6406	24.6406	0
2020-09-03 17:40:00	24.6406	24.6406	24.6406	0
2020-09-03 17:45:00	24.6406	24.6406	24.6406	0
2020-09-03 17:50:00	24.6406	24.6406	24.6406	0
2020-09-03 17:55:00	24.6473	24.64127	24.6473	0
2020-09-03 18:00:00	24.6406	24.64127	24.6406	0
2020-09-03 18:05:00	24.6406	24.64127	24.6406	0
2020-09-03 18:10:00	24.6406	24.64127	24.6406	0
2020-09-03 18:15:00	24.6406	24.64127	24.6406	0
2020-09-03 18:20:00	24.6406	24.64127	24.6406	0
2020-09-03 18:25:00	24.6406	24.64127	24.6406	0
2020-09-03 18:30:00	24.6406	24.64127	24.6406	0
2020-09-03 18:35:00	24.6406	24.64127	24.6406	0
2020-09-03 18:40:00	24.6406	24.64127	24.6406	0
2020-09-03 18:45:00	24.6406	24.6406	24.6406	0
2020-09-03 18:50:00	24.6406	24.6406	24.6406	0
2020-09-03 18:55:00	24.6406	24.6406	24.6406	0
2020-09-03 19:00:00	24.6406	24.6406	24.6406	0
2020-09-03 19:05:00	24.6406	24.6406	24.6406	0
2020-09-03 19:10:00	24.6406	24.6406	24.6406	0
2020-09-03 19:15:00	24.6406	24.6406	24.6406	0
2020-09-03 19:20:00	24.6406	24.6406	24.6406	0
2020-09-03 19:25:00	24.6406	24.6406	24.6406	0
2020-09-03 19:30:00	24.6406	24.6406	24.6406	0
2020-09-03 19:35:00	24.6406	24.6406	24.6406	0
2020-09-03 19:40:00	24.6406	24.6406	24.6406	0
2020-09-03 19:45:00	24.6339	24.63993	24.6339	0
2020-09-03 19:50:00	24.6406	24.63993	24.6406	0
2020-09-03 19:55:00	24.6413	24.64	24.6413	0
2020-09-03 20:00:00	24.6343	24.63937	24.6343	0
2020-09-03 20:05:00	24.6342	24.63873	24.6342	0
2020-09-03 20:10:00	24.6341	24.63808	24.6341	0
2020-09-03 20:15:00	24.634	24.63742	24.634	0
2020-09-03 20:20:00	24.634	24.63676	24.634	0
2020-09-03 20:25:00	24.634	24.6361	24.634	0
2020-09-03 20:30:00	24.6273	24.63477	24.6273	0
2020-09-03 20:35:00	24.6339	24.63477	24.6339	0
2020-09-03 20:40:00	24.6273	24.63344	24.6273	0
2020-09-03 20:45:00	24.6273	24.63204	24.6273	0
2020-09-03 20:50:00	24.6273	24.63134	24.6273	0
2020-09-03 20:55:00	24.6273	24.63065	24.6273	0
2020-09-03 21:00:00	24.6273	24.62997	24.6273	0
2020-09-03 21:05:00	24.6273	24.6293	24.6273	0
2020-09-03 21:10:00	24.6273	24.62863	24.6273	0
2020-09-03 21:15:00	24.6273	24.62796	24.6273	0
2020-09-03 21:20:00	24.6273	24.62796	24.6273	0
2020-09-03 21:25:00	24.6273	24.6273	24.6273	0
2020-09-03 21:30:00	24.6273	24.6273	24.6273	0
2020-09-03 21:35:00	24.6273	24.6273	24.6273	0
2020-09-03 21:40:00	24.6273	24.6273	24.6273	0
2020-09-03 21:45:00	24.6273	24.6273	24.6273	0
2020-09-03 21:50:00	24.6273	24.6273	24.6273	0
2020-09-03 21:55:00	24.6206	24.62663	24.6206	0
2020-09-03 22:00:00	24.6273	24.62663	24.6273	0
2020-09-03 22:05:00	24.6273	24.62663	24.6273	0
2020-09-03 22:10:00	24.6273	24.62663	24.6273	0
2020-09-03 22:15:00	24.6279	24.62669	24.6279	0
2020-09-03 22:20:00	24.6277	24.62673	24.6277	0
2020-09-03 22:25:00	24.6209	24.62609	24.6209	0
2020-09-03 22:30:00	24.6274	24.6261	24.6274	0
2020-09-03 22:35:00	24.6274	24.62611	24.6274	0
2020-09-03 22:40:00	24.6273	24.62611	24.6273	0
2020-09-03 22:45:00	24.6206	24.62611	24.6206	0
2020-09-03 22:50:00	24.6213	24.62551	24.6213	0
2020-09-03 22:55:00	24.621	24.62488	24.621	0
2020-09-03 23:00:00	24.6209	24.62424	24.6209	0
2020-09-03 23:05:00	24.6208	24.62353	24.6208	0
2020-09-03 23:10:00	24.6207	24.62283	24.6207	0
2020-09-03 23:15:00	24.6207	24.62281	24.6207	0
2020-09-03 23:20:00	24.6206	24.62213	24.6206	0
2020-09-03 23:25:00	24.6206	24.62145	24.6206	0
2020-09-03 23:30:00	24.6206	24.62078	24.6206	0
2020-09-03 23:35:00	24.6206	24.62078	24.6206	0
2020-09-03 23:40:00	24.6139	24.62004	24.6139	0
2020-09-03 23:45:00	24.6139	24.61933	24.6139	0
2020-09-03 23:50:00	24.6139	24.61863	24.6139	0
2020-09-03 23:55:00	24.6139	24.61794	24.6139	0
2020-09-04 00:00:00	24.6206	24.61793	24.6206	0
2020-09-04 00:05:00	24.6206	24.61792	24.6206	0
2020-09-04 00:10:00	24.6206	24.61792	24.6206	0
2020-09-04 00:15:00	24.6139	24.61725	24.6139	0
2020-09-04 00:20:00	24.6139	24.61658	24.6139	0
2020-09-04 00:25:00	24.6206	24.61658	24.6206	0
2020-09-04 00:30:00	24.6139	24.61658	24.6139	0
2020-09-04 00:35:00	24.6139	24.61658	24.6139	0
2020-09-04 00:40:00	24.6139	24.61658	24.6139	0
2020-09-04 00:45:00	24.6139	24.61658	24.6139	0
2020-09-04 00:50:00	24.6139	24.61591	24.6139	0
2020-09-04 00:55:00	24.6147	24.61532	24.6147	0
2020-09-04 01:00:00	24.6144	24.6147	24.6144	0
2020-09-04 01:05:00	24.6143	24.61474	24.6143	0
2020-09-04 01:10:00	24.6141	24.61476	24.6141	0
2020-09-04 01:15:00	24.614	24.6141	24.614	0
2020-09-04 01:20:00	24.614	24.61411	24.614	0
2020-09-04 01:25:00	24.614	24.61412	24.614	0
2020-09-04 01:30:00	24.6139	24.61412	24.6139	0
2020-09-04 01:35:00	24.6139	24.61412	24.6139	0
2020-09-04 01:40:00	24.6139	24.61412	24.6139	0
2020-09-04 01:45:00	24.6139	24.61404	24.6139	0
2020-09-04 01:50:00	24.6139	24.61399	24.6139	0
2020-09-04 01:55:00	24.6139	24.61395	24.6139	0
2020-09-04 02:00:00	24.6139	24.61393	24.6139	0
2020-09-04 02:05:00	24.6139	24.61392	24.6139	0
2020-09-04 02:10:00	24.6206	24.61458	24.6206	0
2020-09-04 02:15:00	24.6139	24.61457	24.6139	0
2020-09-04 02:20:00	24.6139	24.61457	24.6139	0
2020-09-04 02:25:00	24.6139	24.61457	24.6139	0
2020-09-04 02:30:00	24.6206	24.61524	24.6206	0
2020-09-04 02:35:00	24.6139	24.61524	24.6139	0
2020-09-04 02:40:00	24.6139	24.61524	24.6139	0
2020-09-04 02:45:00	24.6139	24.61524	24.6139	0
2020-09-04 02:50:00	24.6139	24.61524	24.6139	0
2020-09-04 02:55:00	24.6139	24.61524	24.6139	0
2020-09-04 03:00:00	24.6139	24.61457	24.6139	0
2020-09-04 03:05:00	24.6206	24.61524	24.6206	0
2020-09-04 03:10:00	24.6139	24.61524	24.6139	0
2020-09-04 03:15:00	24.6206	24.61591	24.6206	0
2020-09-04 03:20:00	24.6139	24.61524	24.6139	0
2020-09-04 03:25:00	24.6139	24.61524	24.6139	0
2020-09-04 03:30:00	24.6139	24.61524	24.6139	0
2020-09-04 03:35:00	24.6139	24.61524	24.6139	0
2020-09-04 03:40:00	24.6139	24.61524	24.6139	0
2020-09-04 03:45:00	24.6073	24.61458	24.6073	0
2020-09-04 03:50:00	24.6139	24.61458	24.6139	0
2020-09-04 03:55:00	24.6139	24.61391	24.6139	0
2020-09-04 04:00:00	24.6006	24.61258	24.6006	0
2020-09-04 04:05:00	24.6073	24.61125	24.6073	0
2020-09-04 04:10:00	24.6073	24.61059	24.6073	0
2020-09-04 04:15:00	24.6073	24.60993	24.6073	0
2020-09-04 04:20:00	24.6073	24.60927	24.6073	0
2020-09-04 04:25:00	24.6073	24.60861	24.6073	0
2020-09-04 04:30:00	24.6073	24.60795	24.6073	0
2020-09-04 04:35:00	24.6073	24.60795	24.6073	0
2020-09-04 04:40:00	24.6139	24.60795	24.6139	0
2020-09-04 04:45:00	24.6073	24.60729	24.6073	0
2020-09-04 04:50:00	24.6073	24.60796	24.6073	0
2020-09-04 04:55:00	24.6073	24.60796	24.6073	0
2020-09-04 05:00:00	24.6073	24.60796	24.6073	0
2020-09-04 05:05:00	24.6073	24.60796	24.6073	0
2020-09-04 05:10:00	24.6073	24.60796	24.6073	0
2020-09-04 05:15:00	24.6073	24.60796	24.6073	0
2020-09-04 05:20:00	24.6073	24.60796	24.6073	0
2020-09-04 05:25:00	24.6073	24.60796	24.6073	0
2020-09-04 05:30:00	24.6073	24.6073	24.6073	0
2020-09-04 05:35:00	24.6073	24.6073	24.6073	0
2020-09-04 05:40:00	24.6073	24.6073	24.6073	0
2020-09-04 05:45:00	24.6073	24.6073	24.6073	0
2020-09-04 05:50:00	24.6073	24.6073	24.6073	0
2020-09-04 05:55:00	24.6139	24.60796	24.6139	0
2020-09-04 06:00:00	24.6073	24.60796	24.6073	0
2020-09-04 06:05:00	24.6073	24.60796	24.6073	0
2020-09-04 06:10:00	24.6073	24.60796	24.6073	0
2020-09-04 06:15:00	24.6073	24.60796	24.6073	0
2020-09-04 06:20:00	24.6006	24.60729	24.6006	0
2020-09-04 06:25:00	24.6012	24.60668	24.6012	0
2020-09-04 06:30:00	24.6077	24.60672	24.6077	0
2020-09-04 06:35:00	24.6075	24.60674	24.6075	0
2020-09-04 06:40:00	24.6074	24.60675	24.6074	0
2020-09-04 06:45:00	24.6007	24.60543	24.6007	0
2020-09-04 06:50:00	24.6007	24.60477	24.6007	0
2020-09-04 06:55:00	24.6073	24.60477	24.6073	0
2020-09-04 07:00:00	24.6073	24.60477	24.6073	0
2020-09-04 07:05:00	24.6006	24.6041	24.6006	0
2020-09-04 07:10:00	24.6073	24.60477	24.6073	0
2020-09-04 07:15:00	24.6073	24.60538	24.6073	0
2020-09-04 07:20:00	24.6073	24.60534	24.6073	0
2020-09-04 07:25:00	24.6006	24.60465	24.6006	0
2020-09-04 07:30:00	24.6006	24.60397	24.6006	0
2020-09-04 07:35:00	24.6006	24.60396	24.6006	0
2020-09-04 07:40:00	24.6006	24.60395	24.6006	0
2020-09-04 07:45:00	24.6006	24.60328	24.6006	0
2020-09-04 07:50:00	24.6073	24.60328	24.6073	0
2020-09-04 07:55:00	24.6006	24.60328	24.6006	0
2020-09-04 08:00:00	24.6006	24.60261	24.6006	0
2020-09-04 08:05:00	24.5739	24.59927	24.5739	0
2020-09-04 08:10:00	24.5939	24.59793	24.5939	0
2020-09-04 08:15:00	24.6014	24.59801	24.6014	0
2020-09-04 08:20:00	24.6078	24.59873	24.6078	0
2020-09-04 08:25:00	24.6009	24.59876	24.6009	0
2020-09-04 08:30:00	24.6008	24.59878	24.6008	0
2020-09-04 08:35:00	24.6007	24.59879	24.6007	0
2020-09-04 08:40:00	24.6073	24.59879	24.6073	0
2020-09-04 08:45:00	24.614	24.60013	24.614	0
2020-09-04 08:50:00	24.6139	24.60146	24.6139	0
2020-09-04 08:55:00	24.6139	24.60546	24.6139	0
2020-09-04 09:00:00	24.6206	24.60813	24.6206	0
2020-09-04 09:05:00	24.6139	24.60938	24.6139	0
2020-09-04 09:10:00	24.6206	24.61066	24.6206	0
2020-09-04 09:15:00	24.6206	24.61263	24.6206	0
2020-09-04 09:20:00	24.6206	24.61461	24.6206	0
2020-09-04 09:25:00	24.6273	24.61727	24.6273	0
2020-09-04 09:30:00	24.6273	24.61927	24.6273	0
2020-09-04 09:35:00	24.6139	24.61926	24.6139	0
2020-09-04 09:40:00	24.6273	24.6206	24.6273	0
2020-09-04 09:45:00	24.6273	24.62194	24.6273	0
2020-09-04 09:50:00	24.6273	24.62261	24.6273	0
2020-09-04 09:55:00	24.6339	24.62461	24.6339	0
2020-09-04 10:00:00	24.6339	24.62594	24.6339	0
2020-09-04 10:05:00	24.6339	24.62727	24.6339	0
2020-09-04 10:10:00	24.6339	24.6286	24.6339	0
2020-09-04 10:15:00	24.6339	24.62926	24.6339	0
2020-09-04 10:20:00	24.6339	24.62992	24.6339	0
2020-09-04 10:25:00	24.6406	24.63259	24.6406	0
2020-09-04 10:30:00	24.6406	24.63392	24.6406	0
2020-09-04 10:35:00	24.6339	24.63458	24.6339	0
2020-09-04 10:40:00	24.5339	24.62524	24.5339	0
2020-09-04 10:45:00	24.5539	24.61724	24.5539	0
2020-09-04 10:50:00	24.5872	24.61257	24.5872	0
2020-09-04 10:55:00	24.6006	24.60924	24.6006	0
2020-09-04 11:00:00	24.6006	24.60591	24.6006	0
2020-09-04 11:05:00	24.6006	24.60258	24.6006	0
2020-09-04 11:10:00	24.6073	24.59992	24.6073	0
2020-09-04 11:15:00	24.6139	24.59725	24.6139	0
2020-09-04 11:20:00	24.6139	24.59458	24.6139	0
2020-09-04 11:25:00	24.6139	24.59258	24.6139	0
2020-09-04 11:30:00	24.6154	24.60073	24.6154	0
2020-09-04 11:35:00	24.6215	24.60749	24.6215	0
2020-09-04 11:40:00	24.6212	24.61089	24.6212	0
2020-09-04 11:45:00	24.6276	24.61359	24.6276	0
2020-09-04 11:50:00	24.6275	24.61628	24.6275	0
2020-09-04 11:55:00	24.6274	24.61896	24.6274	0
2020-09-04 12:00:00	24.6274	24.62097	24.6274	0
2020-09-04 12:05:00	24.654	24.62498	24.654	0
2020-09-04 12:10:00	24.674	24.63099	24.674	0
2020-09-04 12:15:00	24.7073	24.64033	24.7073	0
2020-09-04 12:20:00	24.714	24.65019	24.714	0
2020-09-04 12:25:00	24.7206	24.6601	24.7206	0
2020-09-04 12:30:00	24.7206	24.67004	24.7206	0
2020-09-04 12:35:00	24.7206	24.67934	24.7206	0
2020-09-04 12:40:00	24.7206	24.68865	24.7206	0
2020-09-04 12:45:00	24.7206	24.69797	24.7206	0
2020-09-04 12:50:00	24.7206	24.70729	24.7206	0
2020-09-04 12:55:00	24.7206	24.71395	24.7206	0
2020-09-04 13:00:00	24.7206	24.71861	24.7206	0
2020-09-04 13:05:00	24.7139	24.71927	24.7139	0
2020-09-04 13:10:00	24.7139	24.71926	24.7139	0
2020-09-04 13:15:00	24.7139	24.71859	24.7139	0
2020-09-04 13:20:00	24.7139	24.71792	24.7139	0
2020-09-04 13:25:00	24.7073	24.71659	24.7073	0
2020-09-04 13:30:00	24.7073	24.71526	24.7073	0
2020-09-04 13:35:00	24.7073	24.71393	24.7073	0
2020-09-04 13:40:00	24.7073	24.7126	24.7073	0
2020-09-04 13:45:00	24.7073	24.71127	24.7073	0
2020-09-04 13:50:00	24.6673	24.70594	24.6673	0
2020-09-04 13:55:00	24.6806	24.70261	24.6806	0
2020-09-04 14:00:00	24.6806	24.69928	24.6806	0
2020-09-04 14:05:00	24.6873	24.69662	24.6873	0
2020-09-04 14:10:00	24.6873	24.69396	24.6873	0
2020-09-04 14:15:00	24.6806	24.69129	24.6806	0
2020-09-04 14:20:00	24.6806	24.68862	24.6806	0
2020-09-04 14:25:00	24.6873	24.68662	24.6873	0
2020-09-04 14:30:00	24.6879	24.68468	24.6879	0
2020-09-04 14:35:00	24.681	24.68205	24.681	0
2020-09-04 14:40:00	24.6809	24.68341	24.6809	0
2020-09-04 14:45:00	24.6808	24.68343	24.6808	0
2020-09-04 14:50:00	24.6807	24.68344	24.6807	0
2020-09-04 14:55:00	24.6807	24.68278	24.6807	0
2020-09-04 15:00:00	24.6807	24.68212	24.6807	0
2020-09-04 15:05:00	24.6873	24.68279	24.6873	0
2020-09-04 15:10:00	24.6814	24.68287	24.6814	0
2020-09-04 15:15:00	24.6811	24.68225	24.6811	0
2020-09-04 15:20:00	24.6809	24.68155	24.6809	0
2020-09-04 15:25:00	24.6875	24.6822	24.6875	0
2020-09-04 15:30:00	24.6741	24.68152	24.6741	0
2020-09-04 15:35:00	24.594	24.67284	24.594	0
2020-09-04 15:40:00	24.6206	24.66683	24.6206	0
2020-09-04 15:45:00	24.6406	24.66282	24.6406	0
2020-09-04 15:50:00	24.6473	24.65948	24.6473	0
2020-09-04 15:55:00	24.6539	24.65614	24.6539	0
2020-09-04 16:00:00	24.6539	24.65339	24.6539	0
2020-09-04 16:05:00	24.6539	24.65067	24.6539	0
2020-09-04 16:10:00	24.6539	24.64797	24.6539	0
2020-09-04 16:15:00	24.6539	24.64461	24.6539	0
2020-09-04 16:20:00	24.6539	24.64259	24.6539	0
2020-09-04 16:25:00	24.6539	24.64858	24.6539	0
2020-09-04 16:30:00	24.6606	24.65258	24.6606	0
2020-09-04 16:35:00	24.6539	24.65391	24.6539	0
2020-09-04 16:40:00	24.6539	24.65457	24.6539	0
2020-09-04 16:45:00	24.6606	24.65524	24.6606	0
2020-09-04 16:50:00	24.6606	24.65591	24.6606	0
2020-09-04 16:55:00	24.6606	24.65658	24.6606	0
2020-09-04 17:00:00	24.6606	24.65725	24.6606	0
2020-09-04 17:05:00	24.6606	24.65792	24.6606	0
2020-09-04 17:10:00	24.6673	24.65926	24.6673	0
2020-09-04 17:15:00	24.6673	24.6606	24.6673	0
2020-09-04 17:20:00	24.6673	24.66127	24.6673	0
2020-09-04 17:25:00	24.6673	24.66261	24.6673	0
2020-09-04 17:30:00	24.6673	24.66395	24.6673	0
2020-09-04 17:35:00	24.6673	24.66462	24.6673	0
2020-09-04 17:40:00	24.6673	24.66529	24.6673	0
2020-09-04 17:45:00	24.6673	24.66596	24.6673	0
2020-09-04 17:50:00	24.6673	24.66663	24.6673	0
2020-09-04 17:55:00	24.6673	24.6673	24.6673	0
2020-09-04 18:00:00	24.6673	24.6673	24.6673	0
2020-09-04 18:05:00	24.6606	24.66663	24.6606	0
2020-09-04 18:10:00	24.6673	24.66663	24.6673	0
2020-09-04 18:15:00	24.6673	24.66663	24.6673	0
2020-09-04 18:20:00	24.6673	24.66663	24.6673	0
2020-09-04 18:25:00	24.6539	24.66529	24.6539	0
2020-09-04 18:30:00	24.6539	24.66395	24.6539	0
2020-09-04 18:35:00	24.6539	24.66261	24.6539	0
2020-09-04 18:40:00	24.6539	24.66127	24.6539	0
2020-09-04 18:45:00	24.6539	24.65993	24.6539	0
2020-09-04 18:50:00	24.6539	24.65859	24.6539	0
2020-09-04 18:55:00	24.6539	24.65792	24.6539	0
2020-09-04 19:00:00	24.6473	24.65592	24.6473	0
2020-09-04 19:05:00	24.6406	24.65325	24.6406	0
2020-09-04 19:10:00	24.6406	24.65058	24.6406	0
2020-09-04 19:15:00	24.6473	24.64992	24.6473	0
2020-09-04 19:20:00	24.6406	24.64859	24.6406	0
2020-09-04 19:25:00	24.6406	24.64726	24.6406	0
2020-09-04 19:30:00	24.6406	24.64593	24.6406	0
2020-09-04 19:35:00	24.6406	24.6446	24.6406	0
2020-09-04 19:40:00	24.6406	24.64327	24.6406	0
2020-09-04 19:45:00	24.6406	24.64194	24.6406	0
2020-09-04 19:50:00	24.6406	24.64127	24.6406	0
2020-09-04 19:55:00	24.6406	24.64127	24.6406	0
2020-09-04 20:00:00	24.6406	24.64127	24.6406	0
2020-09-04 20:05:00	24.6406	24.6406	24.6406	0
2020-09-04 20:10:00	24.6339	24.63993	24.6339	0
2020-09-04 20:15:00	24.6339	24.63926	24.6339	0
2020-09-04 20:20:00	24.6339	24.63859	24.6339	0
2020-09-04 20:25:00	24.6339	24.63792	24.6339	0
2020-09-04 20:30:00	24.6273	24.63659	24.6273	0
2020-09-04 20:35:00	24.6339	24.63592	24.6339	0
2020-09-04 20:40:00	24.6339	24.63525	24.6339	0
2020-09-04 20:45:00	24.6339	24.63458	24.6339	0
2020-09-04 20:50:00	24.6339	24.63391	24.6339	0
2020-09-04 20:55:00	24.6273	24.63258	24.6273	0
2020-09-04 21:00:00	24.6273	24.63192	24.6273	0
2020-09-04 21:05:00	24.6273	24.63126	24.6273	0
2020-09-04 21:10:00	24.6273	24.6306	24.6273	0
2020-09-04 21:15:00	24.6273	24.62994	24.6273	0
2020-09-04 21:20:00	24.6273	24.62994	24.6273	0
2020-09-04 21:25:00	24.6339	24.62994	24.6339	0
2020-09-04 21:30:00	24.6273	24.62928	24.6273	0
2020-09-04 21:35:00	24.6273	24.62862	24.6273	0
2020-09-04 21:40:00	24.6273	24.62796	24.6273	0
2020-09-04 21:45:00	24.6273	24.62796	24.6273	0
2020-09-04 21:50:00	24.6273	24.62796	24.6273	0
2020-09-04 21:55:00	24.6273	24.62796	24.6273	0
2020-09-04 22:00:00	24.6273	24.62796	24.6273	0
2020-09-04 22:05:00	24.6273	24.62796	24.6273	0
2020-09-04 22:10:00	24.6273	24.62796	24.6273	0
2020-09-04 22:15:00	24.6273	24.6273	24.6273	0
2020-09-04 22:20:00	24.6273	24.6273	24.6273	0
2020-09-04 22:25:00	24.6273	24.6273	24.6273	0
2020-09-04 22:30:00	24.6273	24.6273	24.6273	0
2020-09-04 22:35:00	24.6273	24.6273	24.6273	0
2020-09-04 22:40:00	24.6279	24.62736	24.6279	0
2020-09-04 22:45:00	24.6277	24.6274	24.6277	0
2020-09-04 22:50:00	24.6275	24.62742	24.6275	0
2020-09-04 22:55:00	24.6274	24.62743	24.6274	0
2020-09-04 23:00:00	24.6274	24.62744	24.6274	0
2020-09-04 23:05:00	24.6273	24.62744	24.6273	0
2020-09-04 23:10:00	24.6273	24.62744	24.6273	0
2020-09-04 23:15:00	24.6273	24.62744	24.6273	0
2020-09-04 23:20:00	24.6273	24.62744	24.6273	0
2020-09-04 23:25:00	24.6206	24.62677	24.6206	0
2020-09-04 23:30:00	24.6273	24.62671	24.6273	0
2020-09-04 23:35:00	24.6206	24.626	24.6206	0
2020-09-04 23:40:00	24.6206	24.62531	24.6206	0
2020-09-04 23:45:00	24.6206	24.62463	24.6206	0
2020-09-04 23:50:00	24.6206	24.62395	24.6206	0
2020-09-04 23:55:00	24.6206	24.62328	24.6206	0
2020-09-05 00:00:00	24.6139	24.62194	24.6139	0
2020-09-05 00:05:00	24.6139	24.6206	24.6139	0
2020-09-05 00:10:00	24.6206	24.61993	24.6206	0
2020-09-05 00:15:00	24.6139	24.61926	24.6139	0
2020-09-05 00:20:00	24.6139	24.61792	24.6139	0
2020-09-05 00:25:00	24.6139	24.61725	24.6139	0
2020-09-05 00:30:00	24.6139	24.61658	24.6139	0
2020-09-05 00:35:00	24.6139	24.61591	24.6139	0
2020-09-05 00:40:00	24.6139	24.61524	24.6139	0
2020-09-05 00:45:00	24.6139	24.61457	24.6139	0
2020-09-05 00:50:00	24.6139	24.61457	24.6139	0
2020-09-05 00:55:00	24.6139	24.61457	24.6139	0
2020-09-05 01:00:00	24.6131	24.61382	24.6131	0
2020-09-05 01:05:00	24.6134	24.61377	24.6134	0
2020-09-05 01:10:00	24.6136	24.61374	24.6136	0
2020-09-05 01:15:00	24.6137	24.61372	24.6137	0
2020-09-05 01:20:00	24.6138	24.61371	24.6138	0
2020-09-05 01:25:00	24.6138	24.6137	24.6138	0
2020-09-05 01:30:00	24.6139	24.6137	24.6139	0
2020-09-05 01:35:00	24.6139	24.6137	24.6139	0
2020-09-05 01:40:00	24.6139	24.6137	24.6139	0
2020-09-05 01:45:00	24.6139	24.6137	24.6139	0
2020-09-05 01:50:00	24.6139	24.61378	24.6139	0
2020-09-05 01:55:00	24.6139	24.61383	24.6139	0
2020-09-05 02:00:00	24.6139	24.61386	24.6139	0
2020-09-05 02:05:00	24.6139	24.61388	24.6139	0
2020-09-05 02:10:00	24.6072	24.61322	24.6072	0
2020-09-05 02:15:00	24.6072	24.61256	24.6072	0
2020-09-05 02:20:00	24.6139	24.61256	24.6139	0
2020-09-05 02:25:00	24.6139	24.61256	24.6139	0
2020-09-05 02:30:00	24.6139	24.61256	24.6139	0
2020-09-05 02:35:00	24.6072	24.61189	24.6072	0
2020-09-05 02:40:00	24.6139	24.61189	24.6139	0
2020-09-05 02:45:00	24.6139	24.61189	24.6139	0
2020-09-05 02:50:00	24.6072	24.61122	24.6072	0
2020-09-05 02:55:00	24.6006	24.60989	24.6006	0
2020-09-05 03:00:00	24.6072	24.60989	24.6072	0
2020-09-05 03:05:00	24.6072	24.60989	24.6072	0
2020-09-05 03:10:00	24.6072	24.60922	24.6072	0
2020-09-05 03:15:00	24.6072	24.60855	24.6072	0
2020-09-05 03:20:00	24.6006	24.60722	24.6006	0
2020-09-05 03:25:00	24.6072	24.60722	24.6072	0
2020-09-05 03:30:00	24.6072	24.60655	24.6072	0
2020-09-05 03:35:00	24.6072	24.60588	24.6072	0
2020-09-05 03:40:00	24.6072	24.60588	24.6072	0
2020-09-05 03:45:00	24.6006	24.60588	24.6006	0
2020-09-05 03:50:00	24.6006	24.60522	24.6006	0
2020-09-05 03:55:00	24.6006	24.60456	24.6006	0
2020-09-05 04:00:00	24.6006	24.6039	24.6006	0
2020-09-05 04:05:00	24.6006	24.60324	24.6006	0
2020-09-05 04:10:00	24.6006	24.60324	24.6006	0
2020-09-05 04:15:00	24.6006	24.60258	24.6006	0
2020-09-05 04:20:00	24.6006	24.60192	24.6006	0
2020-09-05 04:25:00	24.6006	24.60126	24.6006	0
2020-09-05 04:30:00	24.6006	24.6006	24.6006	0
2020-09-05 04:35:00	24.6006	24.6006	24.6006	0
2020-09-05 04:40:00	24.5939	24.59993	24.5939	0
2020-09-05 04:45:00	24.5946	24.59933	24.5946	0
2020-09-05 04:50:00	24.5943	24.5987	24.5943	0
2020-09-05 04:55:00	24.5942	24.59806	24.5942	0
2020-09-05 05:00:00	24.5941	24.59741	24.5941	0
2020-09-05 05:05:00	24.594	24.59675	24.594	0
2020-09-05 05:10:00	24.5873	24.59542	24.5873	0
2020-09-05 05:15:00	24.5873	24.59409	24.5873	0
2020-09-05 05:20:00	24.5939	24.59342	24.5939	0
2020-09-05 05:25:00	24.5939	24.59275	24.5939	0
2020-09-05 05:30:00	24.5872	24.59208	24.5872	0
2020-09-05 05:35:00	24.5872	24.59134	24.5872	0
2020-09-05 05:40:00	24.5872	24.59063	24.5872	0
2020-09-05 05:45:00	24.5872	24.58993	24.5872	0
2020-09-05 05:50:00	24.5872	24.58924	24.5872	0
2020-09-05 05:55:00	24.5872	24.58856	24.5872	0
2020-09-05 06:00:00	24.5872	24.58855	24.5872	0
2020-09-05 06:05:00	24.5872	24.58854	24.5872	0
2020-09-05 06:10:00	24.5872	24.58787	24.5872	0
2020-09-05 06:15:00	24.5872	24.5872	24.5872	0
2020-09-05 06:20:00	24.5872	24.5872	24.5872	0
2020-09-05 06:25:00	24.5872	24.5872	24.5872	0
2020-09-05 06:30:00	24.5872	24.5872	24.5872	0
2020-09-05 06:35:00	24.5872	24.5872	24.5872	0
2020-09-05 06:40:00	24.5872	24.5872	24.5872	0
2020-09-05 06:45:00	24.5872	24.5872	24.5872	0
2020-09-05 06:50:00	24.5872	24.5872	24.5872	0
2020-09-05 06:55:00	24.5872	24.5872	24.5872	0
2020-09-05 07:00:00	24.5872	24.5872	24.5872	0
2020-09-05 07:05:00	24.5806	24.58654	24.5806	0
2020-09-05 07:10:00	24.5872	24.58654	24.5872	0
2020-09-05 07:15:00	24.5872	24.58654	24.5872	0
2020-09-05 07:20:00	24.5872	24.58654	24.5872	0
2020-09-05 07:25:00	24.5872	24.58654	24.5872	0
2020-09-05 07:30:00	24.5872	24.58654	24.5872	0
2020-09-05 07:35:00	24.5806	24.58588	24.5806	0
2020-09-05 07:40:00	24.5872	24.58588	24.5872	0
2020-09-05 07:45:00	24.5806	24.58522	24.5806	0
2020-09-05 07:50:00	24.5872	24.58522	24.5872	0
2020-09-05 07:55:00	24.5872	24.58588	24.5872	0
2020-09-05 08:00:00	24.5872	24.58588	24.5872	0
2020-09-05 08:05:00	24.5872	24.58588	24.5872	0
2020-09-05 08:10:00	24.5872	24.58588	24.5872	0
2020-09-05 08:15:00	24.5872	24.58588	24.5872	0
2020-09-05 08:20:00	24.5872	24.58588	24.5872	0
2020-09-05 08:25:00	24.5939	24.58721	24.5939	0
2020-09-05 08:30:00	24.5872	24.58721	24.5872	0
2020-09-05 08:35:00	24.5939	24.58854	24.5939	0
2020-09-05 08:40:00	24.5939	24.58921	24.5939	0
2020-09-05 08:45:00	24.5872	24.58921	24.5872	0
2020-09-05 08:50:00	24.5872	24.58921	24.5872	0
2020-09-05 08:55:00	24.5939	24.58988	24.5939	0
2020-09-05 09:00:00	24.5939	24.59055	24.5939	0
2020-09-05 09:05:00	24.6006	24.59189	24.6006	0
2020-09-05 09:10:00	24.5939	24.59256	24.5939	0
2020-09-05 09:15:00	24.5939	24.59256	24.5939	0
2020-09-05 09:20:00	24.5939	24.59323	24.5939	0
2020-09-05 09:25:00	24.5939	24.59323	24.5939	0
2020-09-05 09:30:00	24.6006	24.5939	24.6006	0
2020-09-05 09:35:00	24.6006	24.59524	24.6006	0
2020-09-05 09:40:00	24.6006	24.59658	24.6006	0
2020-09-05 09:45:00	24.5939	24.59658	24.5939	0
2020-09-05 09:50:00	24.6006	24.59725	24.6006	0
2020-09-05 09:55:00	24.6006	24.59725	24.6006	0
2020-09-05 10:00:00	24.6006	24.59792	24.6006	0
2020-09-05 10:05:00	24.6006	24.59859	24.6006	0
2020-09-05 10:10:00	24.6006	24.59926	24.6006	0
2020-09-05 10:15:00	24.6006	24.59993	24.6006	0
2020-09-05 10:20:00	24.6006	24.59993	24.6006	0
2020-09-05 10:25:00	24.6006	24.59993	24.6006	0
2020-09-05 10:30:00	24.6006	24.59993	24.6006	0
2020-09-05 10:35:00	24.6073	24.60127	24.6073	0
2020-09-05 10:40:00	24.6006	24.60127	24.6006	0
2020-09-05 10:45:00	24.6073	24.60194	24.6073	0
2020-09-05 10:50:00	24.6073	24.60261	24.6073	0
2020-09-05 10:55:00	24.6006	24.60261	24.6006	0
2020-09-05 11:00:00	24.6006	24.60261	24.6006	0
2020-09-05 11:05:00	24.6006	24.60261	24.6006	0
2020-09-05 11:10:00	24.6006	24.60261	24.6006	0
2020-09-05 11:15:00	24.6073	24.60328	24.6073	0
2020-09-05 11:20:00	24.6073	24.60395	24.6073	0
2020-09-05 11:25:00	24.6006	24.60328	24.6006	0
2020-09-05 11:30:00	24.6073	24.60395	24.6073	0
2020-09-05 11:35:00	24.6073	24.60395	24.6073	0
2020-09-05 11:40:00	24.6139	24.60461	24.6139	0
2020-09-05 11:45:00	24.6139	24.60594	24.6139	0
2020-09-05 11:50:00	24.6073	24.60661	24.6073	0
2020-09-05 11:55:00	24.6139	24.60794	24.6139	0
2020-09-05 12:00:00	24.6073	24.60861	24.6073	0
2020-09-05 12:05:00	24.6073	24.60861	24.6073	0
2020-09-05 12:10:00	24.6139	24.60927	24.6139	0
2020-09-05 12:15:00	24.6073	24.60994	24.6073	0
2020-09-05 12:20:00	24.6073	24.60994	24.6073	0
2020-09-05 12:25:00	24.6073	24.60994	24.6073	0
2020-09-05 12:30:00	24.6073	24.60928	24.6073	0
2020-09-05 12:35:00	24.6073	24.60862	24.6073	0
2020-09-05 12:40:00	24.6139	24.60928	24.6139	0
2020-09-05 12:45:00	24.6139	24.60928	24.6139	0
2020-09-05 12:50:00	24.6073	24.60928	24.6073	0
2020-09-05 12:55:00	24.6073	24.60928	24.6073	0
2020-09-05 13:00:00	24.6139	24.60928	24.6139	0
2020-09-05 13:05:00	24.6073	24.60928	24.6073	0
2020-09-05 13:10:00	24.6139	24.60994	24.6139	0
2020-09-05 13:15:00	24.6006	24.60927	24.6006	0
2020-09-05 13:20:00	24.6139	24.60993	24.6139	0
2020-09-05 13:25:00	24.6073	24.60993	24.6073	0
2020-09-05 13:30:00	24.6073	24.60927	24.6073	0
2020-09-05 13:35:00	24.6139	24.60927	24.6139	0
2020-09-05 13:40:00	24.6073	24.60927	24.6073	0
2020-09-05 13:45:00	24.6139	24.60993	24.6139	0
2020-09-05 13:50:00	24.6139	24.60993	24.6139	0
2020-09-05 13:55:00	24.6139	24.61059	24.6139	0
2020-09-05 14:00:00	24.6139	24.61059	24.6139	0
2020-09-05 14:05:00	24.6139	24.61192	24.6139	0
2020-09-05 14:10:00	24.6139	24.61192	24.6139	0
2020-09-05 14:15:00	24.6139	24.61258	24.6139	0
2020-09-05 14:20:00	24.6139	24.61324	24.6139	0
2020-09-05 14:25:00	24.6139	24.61324	24.6139	0
2020-09-05 14:30:00	24.6139	24.6139	24.6139	0
2020-09-05 14:35:00	24.6206	24.61457	24.6206	0
2020-09-05 14:40:00	24.6206	24.61524	24.6206	0
2020-09-05 14:45:00	24.6139	24.61524	24.6139	0
2020-09-05 14:50:00	24.6139	24.61524	24.6139	0
2020-09-05 14:55:00	24.6139	24.61524	24.6139	0
2020-09-05 15:00:00	24.6206	24.61591	24.6206	0
2020-09-05 15:05:00	24.6139	24.61591	24.6139	0
2020-09-05 15:10:00	24.6139	24.61591	24.6139	0
2020-09-05 15:15:00	24.6206	24.61658	24.6206	0
2020-09-05 15:20:00	24.6139	24.61658	24.6139	0
2020-09-05 15:25:00	24.6139	24.61591	24.6139	0
2020-09-05 15:30:00	24.6139	24.61524	24.6139	0
2020-09-05 15:35:00	24.6206	24.61591	24.6206	0
2020-09-05 15:40:00	24.6206	24.61658	24.6206	0
2020-09-05 15:45:00	24.6206	24.61725	24.6206	0
2020-09-05 15:50:00	24.6206	24.61725	24.6206	0
2020-09-05 15:55:00	24.6206	24.61792	24.6206	0
2020-09-05 16:00:00	24.6206	24.61859	24.6206	0
2020-09-05 16:05:00	24.6206	24.61859	24.6206	0
2020-09-05 16:10:00	24.6206	24.61926	24.6206	0
2020-09-05 16:15:00	24.6139	24.61926	24.6139	0
2020-09-05 16:20:00	24.6206	24.61993	24.6206	0
2020-09-05 16:25:00	24.6139	24.61926	24.6139	0
2020-09-05 16:30:00	24.6139	24.61859	24.6139	0
2020-09-05 16:35:00	24.6139	24.61792	24.6139	0
2020-09-05 16:40:00	24.6206	24.61792	24.6206	0
2020-09-05 16:45:00	24.6206	24.61792	24.6206	0
2020-09-05 16:50:00	24.6139	24.61725	24.6139	0
2020-09-05 16:55:00	24.6206	24.61725	24.6206	0
2020-09-05 17:00:00	24.6206	24.61725	24.6206	0
2020-09-05 17:05:00	24.6206	24.61792	24.6206	0
2020-09-05 17:10:00	24.6206	24.61792	24.6206	0
2020-09-05 17:15:00	24.6139	24.61792	24.6139	0
2020-09-05 17:20:00	24.6139	24.61792	24.6139	0
2020-09-05 17:25:00	24.6206	24.61859	24.6206	0
2020-09-05 17:30:00	24.6206	24.61859	24.6206	0
2020-09-05 17:35:00	24.6206	24.61859	24.6206	0
2020-09-05 17:40:00	24.6139	24.61859	24.6139	0
2020-09-05 17:45:00	24.6206	24.61859	24.6206	0
2020-09-05 17:50:00	24.6206	24.61859	24.6206	0
2020-09-05 17:55:00	24.6206	24.61859	24.6206	0
2020-09-05 18:00:00	24.6139	24.61792	24.6139	0
2020-09-05 18:05:00	24.6206	24.61859	24.6206	0
2020-09-05 18:10:00	24.6206	24.61926	24.6206	0
2020-09-05 18:15:00	24.6139	24.61859	24.6139	0
2020-09-05 18:20:00	24.6139	24.61792	24.6139	0
2020-09-05 18:25:00	24.6206	24.61792	24.6206	0
2020-09-05 18:30:00	24.6206	24.61859	24.6206	0
2020-09-05 18:35:00	24.6139	24.61792	24.6139	0
2020-09-05 18:40:00	24.6206	24.61792	24.6206	0
2020-09-05 18:45:00	24.6206	24.61792	24.6206	0
2020-09-05 18:50:00	24.6206	24.61859	24.6206	0
2020-09-05 18:55:00	24.6206	24.61859	24.6206	0
2020-09-05 19:00:00	24.6206	24.61859	24.6206	0
2020-09-05 19:05:00	24.6139	24.61859	24.6139	0
2020-09-05 19:10:00	24.6206	24.61926	24.6206	0
2020-09-05 19:15:00	24.6206	24.61926	24.6206	0
2020-09-05 19:20:00	24.6206	24.61926	24.6206	0
2020-09-05 19:25:00	24.6273	24.6206	24.6273	0
2020-09-05 19:30:00	24.6206	24.6206	24.6206	0
2020-09-05 19:35:00	24.6206	24.6206	24.6206	0
2020-09-05 19:40:00	24.6206	24.6206	24.6206	0
2020-09-05 19:45:00	24.6206	24.6206	24.6206	0
2020-09-05 19:50:00	24.6206	24.6206	24.6206	0
2020-09-05 19:55:00	24.6139	24.6206	24.6139	0
2020-09-05 20:00:00	24.6206	24.6206	24.6206	0
2020-09-05 20:05:00	24.6139	24.61993	24.6139	0
2020-09-05 20:10:00	24.6206	24.61993	24.6206	0
2020-09-05 20:15:00	24.6139	24.61859	24.6139	0
2020-09-05 20:20:00	24.6206	24.61859	24.6206	0
2020-09-05 20:25:00	24.6206	24.61859	24.6206	0
2020-09-05 20:30:00	24.6206	24.61859	24.6206	0
2020-09-05 20:35:00	24.6139	24.61792	24.6139	0
2020-09-05 20:40:00	24.6206	24.61792	24.6206	0
2020-09-05 20:45:00	24.6206	24.61859	24.6206	0
2020-09-05 20:50:00	24.6206	24.61859	24.6206	0
2020-09-05 20:55:00	24.6206	24.61926	24.6206	0
2020-09-05 21:00:00	24.6273	24.61993	24.6273	0
2020-09-05 21:05:00	24.6206	24.6206	24.6206	0
2020-09-05 21:10:00	24.6206	24.6206	24.6206	0
2020-09-05 21:15:00	24.6206	24.6206	24.6206	0
2020-09-05 21:20:00	24.6206	24.6206	24.6206	0
2020-09-05 21:25:00	24.6206	24.62127	24.6206	0
2020-09-05 21:30:00	24.6206	24.62127	24.6206	0
2020-09-05 21:35:00	24.6212	24.62133	24.6212	0
2020-09-05 21:40:00	24.621	24.62137	24.621	0
2020-09-05 21:45:00	24.6209	24.6214	24.6209	0
2020-09-05 21:50:00	24.6208	24.62075	24.6208	0
2020-09-05 21:55:00	24.6207	24.62076	24.6207	0
2020-09-05 22:00:00	24.6207	24.62077	24.6207	0
2020-09-05 22:05:00	24.6206	24.62077	24.6206	0
2020-09-05 22:10:00	24.6206	24.62077	24.6206	0
2020-09-05 22:15:00	24.6139	24.6201	24.6139	0
2020-09-05 22:20:00	24.6139	24.61943	24.6139	0
2020-09-05 22:25:00	24.6139	24.6187	24.6139	0
2020-09-05 22:30:00	24.6139	24.61799	24.6139	0
2020-09-05 22:35:00	24.6139	24.61729	24.6139	0
2020-09-05 22:40:00	24.6139	24.6166	24.6139	0
2020-09-05 22:45:00	24.6139	24.61592	24.6139	0
2020-09-05 22:50:00	24.6139	24.61524	24.6139	0
2020-09-05 22:55:00	24.6139	24.61457	24.6139	0
2020-09-05 23:00:00	24.6139	24.6139	24.6139	0
2020-09-05 23:05:00	24.6139	24.6139	24.6139	0
2020-09-05 23:10:00	24.6139	24.6139	24.6139	0
2020-09-05 23:15:00	24.6139	24.6139	24.6139	0
2020-09-05 23:20:00	24.6139	24.6139	24.6139	0
2020-09-05 23:25:00	24.6139	24.6139	24.6139	0
2020-09-05 23:30:00	24.6139	24.6139	24.6139	0
2020-09-05 23:35:00	24.6139	24.6139	24.6139	0
2020-09-05 23:40:00	24.6139	24.6139	24.6139	0
2020-09-05 23:45:00	24.6139	24.6139	24.6139	0
2020-09-05 23:50:00	24.6139	24.6139	24.6139	0
2020-09-05 23:55:00	24.6139	24.6139	24.6139	0
2020-09-06 00:00:00	24.6139	24.6139	24.6139	0
2020-09-06 00:05:00	24.6139	24.6139	24.6139	0
2020-09-06 00:10:00	24.6139	24.6139	24.6139	0
2020-09-06 00:15:00	24.6139	24.6139	24.6139	0
2020-09-06 00:20:00	24.6139	24.6139	24.6139	0
2020-09-06 00:25:00	24.6139	24.6139	24.6139	0
2020-09-06 00:30:00	24.6139	24.6139	24.6139	0
2020-09-06 00:35:00	24.6139	24.6139	24.6139	0
2020-09-06 00:40:00	24.6139	24.6139	24.6139	0
2020-09-06 00:45:00	24.6206	24.61457	24.6206	0
2020-09-06 00:50:00	24.6206	24.61524	24.6206	0
2020-09-06 00:55:00	24.6139	24.61524	24.6139	0
2020-09-06 01:00:00	24.6206	24.61591	24.6206	0
2020-09-06 01:05:00	24.6206	24.61658	24.6206	0
2020-09-06 01:10:00	24.6139	24.61658	24.6139	0
2020-09-06 01:15:00	24.6139	24.61658	24.6139	0
2020-09-06 01:20:00	24.6139	24.61658	24.6139	0
2020-09-06 01:25:00	24.6206	24.61725	24.6206	0
2020-09-06 01:30:00	24.6206	24.61792	24.6206	0
2020-09-06 01:35:00	24.6206	24.61792	24.6206	0
2020-09-06 01:40:00	24.6206	24.61792	24.6206	0
2020-09-06 01:45:00	24.6139	24.61792	24.6139	0
2020-09-06 01:50:00	24.6139	24.61725	24.6139	0
2020-09-06 01:55:00	24.6139	24.61658	24.6139	0
2020-09-06 02:00:00	24.6139	24.61658	24.6139	0
2020-09-06 02:05:00	24.6139	24.61658	24.6139	0
2020-09-06 02:10:00	24.6139	24.61658	24.6139	0
2020-09-06 02:15:00	24.6139	24.61591	24.6139	0
2020-09-06 02:20:00	24.6139	24.61524	24.6139	0
2020-09-06 02:25:00	24.6139	24.61457	24.6139	0
2020-09-06 02:30:00	24.6139	24.6139	24.6139	0
2020-09-06 02:35:00	24.6139	24.6139	24.6139	0
2020-09-06 02:40:00	24.6139	24.6139	24.6139	0
2020-09-06 02:45:00	24.6139	24.6139	24.6139	0
2020-09-06 02:50:00	24.6139	24.6139	24.6139	0
2020-09-06 02:55:00	24.6139	24.6139	24.6139	0
2020-09-06 03:00:00	24.6139	24.6139	24.6139	0
2020-09-06 03:05:00	24.6139	24.6139	24.6139	0
2020-09-06 03:10:00	24.6139	24.6139	24.6139	0
2020-09-06 03:15:00	24.6073	24.61324	24.6073	0
2020-09-06 03:20:00	24.6139	24.61324	24.6139	0
2020-09-06 03:25:00	24.6073	24.61258	24.6073	0
2020-09-06 03:30:00	24.6139	24.61258	24.6139	0
2020-09-06 03:35:00	24.6073	24.61192	24.6073	0
2020-09-06 03:40:00	24.6139	24.61192	24.6139	0
2020-09-06 03:45:00	24.6139	24.61192	24.6139	0
2020-09-06 03:50:00	24.6139	24.61192	24.6139	0
2020-09-06 03:55:00	24.6006	24.61059	24.6006	0
2020-09-06 04:00:00	24.6073	24.60993	24.6073	0
2020-09-06 04:05:00	24.6073	24.60993	24.6073	0
2020-09-06 04:10:00	24.6006	24.6086	24.6006	0
2020-09-06 04:15:00	24.6073	24.6086	24.6073	0
2020-09-06 04:20:00	24.6006	24.60727	24.6006	0
2020-09-06 04:25:00	24.6073	24.60727	24.6073	0
2020-09-06 04:30:00	24.6073	24.60661	24.6073	0
2020-09-06 04:35:00	24.6073	24.60595	24.6073	0
2020-09-06 04:40:00	24.6073	24.60529	24.6073	0
2020-09-06 04:45:00	24.6006	24.60529	24.6006	0
2020-09-06 04:50:00	24.6006	24.60462	24.6006	0
2020-09-06 04:55:00	24.6006	24.60395	24.6006	0
2020-09-06 05:00:00	24.6073	24.60462	24.6073	0
2020-09-06 05:05:00	24.6073	24.60462	24.6073	0
2020-09-06 05:10:00	24.6006	24.60462	24.6006	0
2020-09-06 05:15:00	24.6006	24.60395	24.6006	0
2020-09-06 05:20:00	24.6006	24.60328	24.6006	0
2020-09-06 05:25:00	24.6073	24.60328	24.6073	0
2020-09-06 05:30:00	24.6006	24.60261	24.6006	0
2020-09-06 05:35:00	24.6006	24.60261	24.6006	0
2020-09-06 05:40:00	24.6006	24.60261	24.6006	0
2020-09-06 05:45:00	24.6006	24.60261	24.6006	0
2020-09-06 05:50:00	24.6073	24.60261	24.6073	0
2020-09-06 05:55:00	24.6006	24.60194	24.6006	0
2020-09-06 06:00:00	24.6006	24.60194	24.6006	0
2020-09-06 06:05:00	24.6064	24.60252	24.6064	0
2020-09-06 06:10:00	24.6	24.60246	24.6	0
2020-09-06 06:15:00	24.6002	24.60175	24.6002	0
2020-09-06 06:20:00	24.6004	24.60173	24.6004	0
2020-09-06 06:25:00	24.6004	24.60171	24.6004	0
2020-09-06 06:30:00	24.6005	24.6017	24.6005	0
2020-09-06 06:35:00	24.6005	24.60169	24.6005	0
2020-09-06 06:40:00	24.6005	24.60101	24.6005	0
2020-09-06 06:45:00	24.6012	24.60107	24.6012	0
2020-09-06 06:50:00	24.601	24.60111	24.601	0
2020-09-06 06:55:00	24.6015	24.60062	24.6015	0
2020-09-06 07:00:00	24.6012	24.60074	24.6012	0
2020-09-06 07:05:00	24.6009	24.60081	24.6009	0
2020-09-06 07:10:00	24.6075	24.60152	24.6075	0
2020-09-06 07:15:00	24.6007	24.60155	24.6007	0
2020-09-06 07:20:00	24.6007	24.60157	24.6007	0
2020-09-06 07:25:00	24.6006	24.60158	24.6006	0
2020-09-06 07:30:00	24.6006	24.60159	24.6006	0
2020-09-06 07:35:00	24.6006	24.60153	24.6006	0
2020-09-06 07:40:00	24.6006	24.60149	24.6006	0
2020-09-06 07:45:00	24.6006	24.6014	24.6006	0
2020-09-06 07:50:00	24.6006	24.60134	24.6006	0
2020-09-06 07:55:00	24.6006	24.60131	24.6006	0
2020-09-06 08:00:00	24.6006	24.60062	24.6006	0
2020-09-06 08:05:00	24.6012	24.60067	24.6012	0
2020-09-06 08:10:00	24.601	24.6007	24.601	0
2020-09-06 08:15:00	24.6009	24.60073	24.6009	0
2020-09-06 08:20:00	24.6008	24.60075	24.6008	0
2020-09-06 08:25:00	24.6007	24.60076	24.6007	0
2020-09-06 08:30:00	24.6007	24.60077	24.6007	0
2020-09-06 08:35:00	24.6006	24.60077	24.6006	0
2020-09-06 08:40:00	24.6073	24.60144	24.6073	0
2020-09-06 08:45:00	24.6006	24.60144	24.6006	0
2020-09-06 08:50:00	24.6006	24.60144	24.6006	0
2020-09-06 08:55:00	24.6073	24.60205	24.6073	0
2020-09-06 09:00:00	24.6073	24.60268	24.6073	0
2020-09-06 09:05:00	24.6073	24.60332	24.6073	0
2020-09-06 09:10:00	24.6006	24.6033	24.6006	0
2020-09-06 09:15:00	24.6006	24.60329	24.6006	0
2020-09-06 09:20:00	24.6073	24.60395	24.6073	0
2020-09-06 09:25:00	24.6006	24.60395	24.6006	0
2020-09-06 09:30:00	24.6073	24.60395	24.6073	0
2020-09-06 09:35:00	24.6073	24.60462	24.6073	0
2020-09-06 09:40:00	24.6073	24.60529	24.6073	0
2020-09-06 09:45:00	24.6073	24.60529	24.6073	0
2020-09-06 09:50:00	24.6073	24.60529	24.6073	0
2020-09-06 09:55:00	24.6073	24.60529	24.6073	0
2020-09-06 10:00:00	24.6006	24.60529	24.6006	0
2020-09-06 10:05:00	24.6073	24.60596	24.6073	0
2020-09-06 10:10:00	24.6073	24.60596	24.6073	0
2020-09-06 10:15:00	24.6073	24.60663	24.6073	0
2020-09-06 10:20:00	24.6073	24.60663	24.6073	0
2020-09-06 10:25:00	24.6073	24.60663	24.6073	0
2020-09-06 10:30:00	24.6006	24.60596	24.6006	0
2020-09-06 10:35:00	24.6073	24.60596	24.6073	0
2020-09-06 10:40:00	24.6073	24.60596	24.6073	0
2020-09-06 10:45:00	24.6073	24.60596	24.6073	0
2020-09-06 10:50:00	24.6073	24.60663	24.6073	0
2020-09-06 10:55:00	24.6073	24.60663	24.6073	0
2020-09-06 11:00:00	24.6006	24.60596	24.6006	0
2020-09-06 11:05:00	24.6073	24.60596	24.6073	0
2020-09-06 11:10:00	24.6073	24.60596	24.6073	0
2020-09-06 11:15:00	24.6079	24.60602	24.6079	0
2020-09-06 11:20:00	24.6077	24.60673	24.6077	0
2020-09-06 11:25:00	24.6075	24.60675	24.6075	0
2020-09-06 11:30:00	24.6141	24.60743	24.6141	0
2020-09-06 11:35:00	24.614	24.6081	24.614	0
2020-09-06 11:40:00	24.6073	24.6081	24.6073	0
2020-09-06 11:45:00	24.614	24.60877	24.614	0
2020-09-06 11:50:00	24.6139	24.6101	24.6139	0
2020-09-06 11:55:00	24.6139	24.61076	24.6139	0
2020-09-06 12:00:00	24.6139	24.61142	24.6139	0
2020-09-06 12:05:00	24.6206	24.61269	24.6206	0
2020-09-06 12:10:00	24.6139	24.61331	24.6139	0
2020-09-06 12:15:00	24.6139	24.61395	24.6139	0
2020-09-06 12:20:00	24.6206	24.6146	24.6206	0
2020-09-06 12:25:00	24.6146	24.61466	24.6146	0
2020-09-06 12:30:00	24.6143	24.61536	24.6143	0
2020-09-06 12:35:00	24.6209	24.61605	24.6209	0
2020-09-06 12:40:00	24.6141	24.61607	24.6141	0
2020-09-06 12:45:00	24.6207	24.61675	24.6207	0
2020-09-06 12:50:00	24.614	24.61676	24.614	0
2020-09-06 12:55:00	24.614	24.6161	24.614	0
2020-09-06 13:00:00	24.6139	24.6161	24.6139	0
2020-09-06 13:05:00	24.6139	24.6161	24.6139	0
2020-09-06 13:10:00	24.6139	24.61543	24.6139	0
2020-09-06 13:15:00	24.6139	24.61536	24.6139	0
2020-09-06 13:20:00	24.6206	24.61599	24.6206	0
2020-09-06 13:25:00	24.6139	24.61529	24.6139	0
2020-09-06 13:30:00	24.6139	24.61527	24.6139	0
2020-09-06 13:35:00	24.6206	24.61526	24.6206	0
2020-09-06 13:40:00	24.6206	24.61592	24.6206	0
2020-09-06 13:45:00	24.6206	24.61658	24.6206	0
2020-09-06 13:50:00	24.6206	24.61725	24.6206	0
2020-09-06 13:55:00	24.6206	24.61792	24.6206	0
2020-09-06 14:00:00	24.6273	24.61926	24.6273	0
2020-09-06 14:05:00	24.6206	24.61993	24.6206	0
2020-09-06 14:10:00	24.6206	24.61993	24.6206	0
2020-09-06 14:15:00	24.6206	24.6206	24.6206	0
2020-09-06 14:20:00	24.6139	24.6206	24.6139	0
2020-09-06 14:25:00	24.6206	24.6206	24.6206	0
2020-09-06 14:30:00	24.6206	24.6206	24.6206	0
2020-09-06 14:35:00	24.6206	24.6206	24.6206	0
2020-09-06 14:40:00	24.6206	24.6206	24.6206	0
2020-09-06 14:45:00	24.6206	24.6206	24.6206	0
2020-09-06 14:50:00	24.6206	24.61993	24.6206	0
2020-09-06 14:55:00	24.6206	24.61993	24.6206	0
2020-09-06 15:00:00	24.6206	24.61993	24.6206	0
2020-09-06 15:05:00	24.6206	24.61993	24.6206	0
2020-09-06 15:10:00	24.6206	24.6206	24.6206	0
2020-09-06 15:15:00	24.6206	24.6206	24.6206	0
2020-09-06 15:20:00	24.6206	24.6206	24.6206	0
2020-09-06 15:25:00	24.6139	24.61993	24.6139	0
2020-09-06 15:30:00	24.6206	24.61993	24.6206	0
2020-09-06 15:35:00	24.6139	24.61926	24.6139	0
2020-09-06 15:40:00	24.6206	24.61926	24.6206	0
2020-09-06 15:45:00	24.6206	24.61926	24.6206	0
2020-09-06 15:50:00	24.6206	24.61926	24.6206	0
2020-09-06 15:55:00	24.6206	24.61926	24.6206	0
2020-09-06 16:00:00	24.6206	24.61926	24.6206	0
2020-09-06 16:05:00	24.6206	24.61926	24.6206	0
2020-09-06 16:10:00	24.6206	24.61926	24.6206	0
2020-09-06 16:15:00	24.6206	24.61993	24.6206	0
2020-09-06 16:20:00	24.6206	24.61993	24.6206	0
2020-09-06 16:25:00	24.6139	24.61993	24.6139	0
2020-09-06 16:30:00	24.6139	24.61926	24.6139	0
2020-09-06 16:35:00	24.6139	24.61859	24.6139	0
2020-09-06 16:40:00	24.6133	24.61786	24.6133	0
2020-09-06 16:45:00	24.6135	24.61715	24.6135	0
2020-09-06 16:50:00	24.6136	24.61645	24.6136	0
2020-09-06 16:55:00	24.6137	24.61576	24.6137	0
2020-09-06 17:00:00	24.6138	24.61508	24.6138	0
2020-09-06 17:05:00	24.6138	24.6144	24.6138	0
2020-09-06 17:10:00	24.6139	24.61373	24.6139	0
2020-09-06 17:15:00	24.6139	24.61373	24.6139	0
2020-09-06 17:20:00	24.6139	24.61373	24.6139	0
2020-09-06 17:25:00	24.6139	24.61373	24.6139	0
2020-09-06 17:30:00	24.6139	24.61379	24.6139	0
2020-09-06 17:35:00	24.6139	24.61383	24.6139	0
2020-09-06 17:40:00	24.6072	24.61319	24.6072	0
2020-09-06 17:45:00	24.6072	24.61254	24.6072	0
2020-09-06 17:50:00	24.6072	24.61188	24.6072	0
2020-09-06 17:55:00	24.6072	24.61122	24.6072	0
2020-09-06 18:00:00	24.6139	24.61122	24.6139	0
2020-09-06 18:05:00	24.6072	24.61055	24.6072	0
2020-09-06 18:10:00	24.6072	24.60988	24.6072	0
2020-09-06 18:15:00	24.6072	24.60921	24.6072	0
2020-09-06 18:20:00	24.6072	24.60854	24.6072	0
2020-09-06 18:25:00	24.6072	24.60787	24.6072	0
2020-09-06 18:30:00	24.6072	24.60787	24.6072	0
2020-09-06 18:35:00	24.6072	24.60787	24.6072	0
2020-09-06 18:40:00	24.6139	24.60854	24.6139	0
2020-09-06 18:45:00	24.6072	24.60854	24.6072	0
2020-09-06 18:50:00	24.6072	24.60787	24.6072	0
2020-09-06 18:55:00	24.6139	24.60854	24.6139	0
2020-09-06 19:00:00	24.6139	24.60921	24.6139	0
2020-09-06 19:05:00	24.6139	24.60988	24.6139	0
2020-09-06 19:10:00	24.6139	24.61055	24.6139	0
2020-09-06 19:15:00	24.6146	24.61129	24.6146	0
2020-09-06 19:20:00	24.6143	24.612	24.6143	0
2020-09-06 19:25:00	24.6142	24.6127	24.6142	0
2020-09-06 19:30:00	24.6074	24.61205	24.6074	0
2020-09-06 19:35:00	24.614	24.61273	24.614	0
2020-09-06 19:40:00	24.6073	24.61274	24.6073	0
2020-09-06 19:45:00	24.6073	24.61208	24.6073	0
2020-09-06 19:50:00	24.6139	24.61208	24.6139	0
2020-09-06 19:55:00	24.6073	24.61142	24.6073	0
2020-09-06 20:00:00	24.6073	24.61076	24.6073	0
2020-09-06 20:05:00	24.6006	24.60936	24.6006	0
2020-09-06 20:10:00	24.6073	24.60866	24.6073	0
2020-09-06 20:15:00	24.6006	24.6073	24.6006	0
2020-09-06 20:20:00	24.6006	24.60662	24.6006	0
2020-09-06 20:25:00	24.6006	24.60528	24.6006	0
2020-09-06 20:30:00	24.6006	24.60461	24.6006	0
2020-09-06 20:35:00	24.6073	24.60461	24.6073	0
2020-09-06 20:40:00	24.6006	24.60328	24.6006	0
2020-09-06 20:45:00	24.6006	24.60261	24.6006	0
2020-09-06 20:50:00	24.6006	24.60194	24.6006	0
2020-09-06 20:55:00	24.6006	24.60194	24.6006	0
2020-09-06 21:00:00	24.6006	24.60127	24.6006	0
2020-09-06 21:05:00	24.6006	24.60127	24.6006	0
2020-09-06 21:10:00	24.6006	24.60127	24.6006	0
2020-09-06 21:15:00	24.6006	24.60127	24.6006	0
2020-09-06 21:20:00	24.6006	24.60127	24.6006	0
2020-09-06 21:25:00	24.6006	24.6006	24.6006	0
2020-09-06 21:30:00	24.6006	24.6006	24.6006	0
2020-09-06 21:35:00	24.6006	24.6006	24.6006	0
2020-09-06 21:40:00	24.6006	24.6006	24.6006	0
2020-09-06 21:45:00	24.6006	24.6006	24.6006	0
2020-09-06 21:50:00	24.5939	24.59993	24.5939	0
2020-09-06 21:55:00	24.6006	24.59993	24.6006	0
2020-09-06 22:00:00	24.6006	24.59993	24.6006	0
2020-09-06 22:05:00	24.6006	24.59993	24.6006	0
2020-09-06 22:10:00	24.6006	24.59993	24.6006	0
2020-09-06 22:15:00	24.5939	24.59926	24.5939	0
2020-09-06 22:20:00	24.5939	24.59859	24.5939	0
2020-09-06 22:25:00	24.5939	24.59792	24.5939	0
2020-09-06 22:30:00	24.5939	24.59725	24.5939	0
2020-09-06 22:35:00	24.5939	24.59658	24.5939	0
2020-09-06 22:40:00	24.5939	24.59658	24.5939	0
2020-09-06 22:45:00	24.5939	24.59591	24.5939	0
2020-09-06 22:50:00	24.5939	24.59524	24.5939	0
2020-09-06 22:55:00	24.5939	24.59457	24.5939	0
2020-09-06 23:00:00	24.5946	24.59397	24.5946	0
2020-09-06 23:05:00	24.5943	24.59401	24.5943	0
2020-09-06 23:10:00	24.5942	24.59404	24.5942	0
2020-09-06 23:15:00	24.5941	24.59406	24.5941	0
2020-09-06 23:20:00	24.594	24.59407	24.594	0
2020-09-06 23:25:00	24.594	24.59408	24.594	0
2020-09-06 23:30:00	24.5939	24.59408	24.5939	0
2020-09-06 23:35:00	24.5939	24.59408	24.5939	0
2020-09-06 23:40:00	24.5939	24.59408	24.5939	0
2020-09-06 23:45:00	24.5872	24.59341	24.5872	0
2020-09-06 23:50:00	24.5872	24.59267	24.5872	0
2020-09-06 23:55:00	24.5872	24.59196	24.5872	0
2020-09-07 00:00:00	24.5872	24.59126	24.5872	0
2020-09-07 00:05:00	24.5872	24.59057	24.5872	0
2020-09-07 00:10:00	24.5872	24.58989	24.5872	0
2020-09-07 00:15:00	24.5872	24.58921	24.5872	0
2020-09-07 00:20:00	24.5872	24.58854	24.5872	0
2020-09-07 00:25:00	24.5872	24.58787	24.5872	0
2020-09-07 00:30:00	24.5872	24.5872	24.5872	0
2020-09-07 00:35:00	24.5879	24.58727	24.5879	0
2020-09-07 00:40:00	24.5877	24.58732	24.5877	0
2020-09-07 00:45:00	24.5875	24.58735	24.5875	0
2020-09-07 00:50:00	24.5874	24.58737	24.5874	0
2020-09-07 00:55:00	24.5873	24.58738	24.5873	0
2020-09-07 01:00:00	24.5873	24.58739	24.5873	0
2020-09-07 01:05:00	24.5873	24.5874	24.5873	0
2020-09-07 01:10:00	24.5873	24.58741	24.5873	0
2020-09-07 01:15:00	24.5873	24.58742	24.5873	0
2020-09-07 01:20:00	24.5872	24.58742	24.5872	0
2020-09-07 01:25:00	24.5872	24.58735	24.5872	0
2020-09-07 01:30:00	24.5872	24.5873	24.5872	0
2020-09-07 01:35:00	24.5872	24.58727	24.5872	0
2020-09-07 01:40:00	24.5806	24.58659	24.5806	0
2020-09-07 01:45:00	24.5872	24.58658	24.5872	0
2020-09-07 01:50:00	24.5806	24.58591	24.5806	0
2020-09-07 01:55:00	24.5806	24.58524	24.5806	0
2020-09-07 02:00:00	24.5806	24.58457	24.5806	0
2020-09-07 02:05:00	24.5806	24.5839	24.5806	0
2020-09-07 02:10:00	24.5739	24.58257	24.5739	0
2020-09-07 02:15:00	24.5739	24.58124	24.5739	0
2020-09-07 02:20:00	24.5806	24.58058	24.5806	0
2020-09-07 02:25:00	24.5806	24.57992	24.5806	0
2020-09-07 02:30:00	24.5806	24.57992	24.5806	0
2020-09-07 02:35:00	24.5806	24.57926	24.5806	0
2020-09-07 02:40:00	24.5806	24.57926	24.5806	0
2020-09-07 02:45:00	24.5806	24.57926	24.5806	0
2020-09-07 02:50:00	24.5806	24.57926	24.5806	0
2020-09-07 02:55:00	24.5872	24.57992	24.5872	0
2020-09-07 03:00:00	24.5806	24.58059	24.5806	0
2020-09-07 03:05:00	24.5806	24.58126	24.5806	0
2020-09-07 03:10:00	24.5806	24.58126	24.5806	0
2020-09-07 03:15:00	24.5739	24.58059	24.5739	0
2020-09-07 03:20:00	24.5739	24.57992	24.5739	0
2020-09-07 03:25:00	24.5806	24.57992	24.5806	0
2020-09-07 03:30:00	24.5739	24.57925	24.5739	0
2020-09-07 03:35:00	24.5739	24.57858	24.5739	0
2020-09-07 03:40:00	24.5806	24.57858	24.5806	0
2020-09-07 03:45:00	24.5806	24.57792	24.5806	0
2020-09-07 03:50:00	24.5739	24.57725	24.5739	0
2020-09-07 03:55:00	24.5739	24.57658	24.5739	0
2020-09-07 04:00:00	24.5739	24.57591	24.5739	0
2020-09-07 04:05:00	24.5739	24.57591	24.5739	0
2020-09-07 04:10:00	24.5739	24.57591	24.5739	0
2020-09-07 04:15:00	24.5806	24.57591	24.5806	0
2020-09-07 04:20:00	24.5739	24.57591	24.5739	0
2020-09-07 04:25:00	24.5739	24.57591	24.5739	0
2020-09-07 04:30:00	24.5739	24.57524	24.5739	0
2020-09-07 04:35:00	24.5739	24.57457	24.5739	0
2020-09-07 04:40:00	24.5806	24.57524	24.5806	0
2020-09-07 04:45:00	24.5739	24.57524	24.5739	0
2020-09-07 04:50:00	24.5739	24.57524	24.5739	0
2020-09-07 04:55:00	24.5739	24.57524	24.5739	0
2020-09-07 05:00:00	24.5739	24.57524	24.5739	0
2020-09-07 05:05:00	24.5739	24.57457	24.5739	0
2020-09-07 05:10:00	24.5739	24.57457	24.5739	0
2020-09-07 05:15:00	24.5739	24.57457	24.5739	0
2020-09-07 05:20:00	24.5739	24.57457	24.5739	0
2020-09-07 05:25:00	24.5739	24.57457	24.5739	0
2020-09-07 05:30:00	24.5739	24.5739	24.5739	0
2020-09-07 05:35:00	24.5739	24.5739	24.5739	0
2020-09-07 05:40:00	24.5739	24.5739	24.5739	0
2020-09-07 05:45:00	24.5739	24.5739	24.5739	0
2020-09-07 05:50:00	24.5739	24.5739	24.5739	0
2020-09-07 05:55:00	24.5739	24.5739	24.5739	0
2020-09-07 06:00:00	24.4805	24.56456	24.4805	0
2020-09-07 06:05:00	24.4072	24.54789	24.4072	0
2020-09-07 06:10:00	24.3605	24.52655	24.3605	0
2020-09-07 06:15:00	24.3872	24.50788	24.3872	0
2020-09-07 06:20:00	24.4272	24.49321	24.4272	0
2020-09-07 06:25:00	24.4539	24.48121	24.4539	0
2020-09-07 06:30:00	24.4605	24.46987	24.4605	0
2020-09-07 06:35:00	24.4672	24.4592	24.4672	0
2020-09-07 06:40:00	24.4539	24.4472	24.4539	0
2020-09-07 06:45:00	24.4614	24.43595	24.4614	0
2020-09-07 06:50:00	24.4677	24.43467	24.4677	0
2020-09-07 06:55:00	24.4742	24.44137	24.4742	0
2020-09-07 07:00:00	24.4808	24.4534	24.4808	0
2020-09-07 07:05:00	24.4873	24.46341	24.4873	0
2020-09-07 07:10:00	24.494	24.47009	24.494	0
2020-09-07 07:15:00	24.4939	24.47409	24.4939	0
2020-09-07 07:20:00	24.4739	24.47543	24.4739	0
2020-09-07 07:25:00	24.3739	24.4661	24.3739	0
2020-09-07 07:30:00	24.3205	24.45276	24.3205	0
2020-09-07 07:35:00	24.2798	24.4346	24.2798	0
2020-09-07 07:40:00	24.2401	24.41184	24.2401	0
2020-09-07 07:45:00	24.2002	24.38444	24.2002	0
2020-09-07 07:50:00	24.1736	24.35372	24.1736	0
2020-09-07 07:55:00	24.147	24.31969	24.147	0
2020-09-07 08:00:00	24.127	24.28299	24.127	0
2020-09-07 08:05:00	24.0944	24.24304	24.0944	0
2020-09-07 08:10:00	24.0675	24.2024	24.0675	0
2020-09-07 08:15:00	24.0407	24.16908	24.0407	0
2020-09-07 08:20:00	24.1006	24.14709	24.1006	0
2020-09-07 08:25:00	24.1739	24.1365	24.1739	0
2020-09-07 08:30:00	24.2072	24.13321	24.2072	0
2020-09-07 08:35:00	24.2272	24.13591	24.2272	0
2020-09-07 08:40:00	24.2538	24.14393	24.2538	0
2020-09-07 08:45:00	24.2738	24.15661	24.2738	0
2020-09-07 08:50:00	24.2872	24.17263	24.2872	0
2020-09-07 08:55:00	24.2938	24.19257	24.2938	0
2020-09-07 09:00:00	24.3072	24.21654	24.3072	0
2020-09-07 09:05:00	24.3272	24.24519	24.3272	0
2020-09-07 09:10:00	24.3338	24.26851	24.3338	0
2020-09-07 09:15:00	24.3472	24.28584	24.3472	0
2020-09-07 09:20:00	24.3605	24.30117	24.3605	0
2020-09-07 09:25:00	24.3672	24.31517	24.3672	0
2020-09-07 09:30:00	24.3805	24.32784	24.3805	0
2020-09-07 09:35:00	24.3872	24.33918	24.3872	0
2020-09-07 09:40:00	24.4005	24.35051	24.4005	0
2020-09-07 09:45:00	24.4072	24.36185	24.4072	0
2020-09-07 09:50:00	24.4072	24.37185	24.4072	0
2020-09-07 09:55:00	24.3405	24.37318	24.3405	0
2020-09-07 10:00:00	24.2672	24.36652	24.2672	0
2020-09-07 10:05:00	24.2605	24.35785	24.2605	0
2020-09-07 10:10:00	24.3205	24.35385	24.3205	0
2020-09-07 10:15:00	24.3138	24.34851	24.3138	0
2020-09-07 10:20:00	24.2271	24.33317	24.2271	0
2020-09-07 10:25:00	24.1938	24.31383	24.1938	0
2020-09-07 10:30:00	24.1605	24.28983	24.1605	0
2020-09-07 10:35:00	24.1271	24.26182	24.1271	0
2020-09-07 10:40:00	24.1004	24.23114	24.1004	0
2020-09-07 10:45:00	24.1805	24.21514	24.1805	0
2020-09-07 10:50:00	24.2138	24.2098	24.2138	0
2020-09-07 10:55:00	24.2472	24.20847	24.2472	0
2020-09-07 11:00:00	24.2672	24.20314	24.2672	0
2020-09-07 11:05:00	24.2872	24.20048	24.2872	0
2020-09-07 11:10:00	24.2605	24.20382	24.2605	0
2020-09-07 11:15:00	24.2005	24.20449	24.2005	0
2020-09-07 11:20:00	24.1471	24.20315	24.1471	0
2020-09-07 11:25:00	24.1344	24.20388	24.1344	0
2020-09-07 11:30:00	24.1409	24.20793	24.1409	0
2020-09-07 11:35:00	24.1207	24.20195	24.1207	0
2020-09-07 11:40:00	24.1606	24.19663	24.1606	0
2020-09-07 11:45:00	24.1272	24.18463	24.1272	0
2020-09-07 11:50:00	24.1205	24.16996	24.1205	0
2020-09-07 11:55:00	24.1605	24.15729	24.1605	0
2020-09-07 12:00:00	24.1471	24.14595	24.1471	0
2020-09-07 12:05:00	24.1071	24.13661	24.1071	0
2020-09-07 12:10:00	24.0938	24.13128	24.0938	0
2020-09-07 12:15:00	24.0877	24.12661	24.0877	0
2020-09-07 12:20:00	24.0542	24.11794	24.0542	0
2020-09-07 12:25:00	24.034	24.10927	24.034	0
2020-09-07 12:30:00	24.0072	24.09393	24.0072	0
2020-09-07 12:35:00	23.9605	24.07726	23.9605	0
2020-09-07 12:40:00	23.9605	24.06126	23.9605	0
2020-09-07 12:45:00	23.9604	24.04125	23.9604	0
2020-09-07 12:50:00	23.9938	24.02592	23.9938	0
2020-09-07 12:55:00	24.0004	24.01525	24.0004	0
2020-09-07 13:00:00	24.0404	24.00991	24.0404	0
2020-09-07 13:05:00	24.0404	24.00518	24.0404	0
2020-09-07 13:10:00	24.1071	24.01047	24.1071	0
2020-09-07 13:15:00	24.1405	24.02112	24.1405	0
2020-09-07 13:20:00	24.1805	24.03845	24.1805	0
2020-09-07 13:25:00	24.2005	24.06245	24.2005	0
2020-09-07 13:30:00	24.2205	24.08845	24.2205	0
2020-09-07 13:35:00	24.2405	24.11646	24.2405	0
2020-09-07 13:40:00	24.2605	24.14313	24.2605	0
2020-09-07 13:45:00	24.2738	24.17047	24.2738	0
2020-09-07 13:50:00	24.2872	24.19515	24.2872	0
2020-09-07 13:55:00	24.3005	24.22116	24.3005	0
2020-09-07 14:00:00	24.3072	24.24117	24.3072	0
2020-09-07 14:05:00	24.3272	24.25984	24.3272	0
2020-09-07 14:10:00	24.3338	24.27517	24.3338	0
2020-09-07 14:15:00	24.3538	24.2905	24.3538	0
2020-09-07 14:20:00	24.3605	24.3045	24.3605	0
2020-09-07 14:25:00	24.3672	24.31717	24.3672	0
2020-09-07 14:30:00	24.3805	24.32917	24.3805	0
2020-09-07 14:35:00	24.3805	24.33984	24.3805	0
2020-09-07 14:40:00	24.3939	24.35051	24.3939	0
2020-09-07 14:45:00	24.4005	24.36051	24.4005	0
2020-09-07 14:50:00	24.4072	24.37051	24.4072	0
2020-09-07 14:55:00	24.4139	24.37918	24.4139	0
2020-09-07 15:00:00	24.4139	24.38719	24.4139	0
2020-09-07 15:05:00	24.4272	24.39453	24.4272	0
2020-09-07 15:10:00	24.4339	24.40187	24.4339	0
2020-09-07 15:15:00	24.4339	24.40854	24.4339	0
2020-09-07 15:20:00	24.4405	24.41454	24.4405	0
2020-09-07 15:25:00	24.4472	24.42121	24.4472	0
2020-09-07 15:30:00	24.4472	24.42654	24.4472	0
2020-09-07 15:35:00	24.4472	24.43121	24.4472	0
2020-09-07 15:40:00	24.4539	24.43588	24.4539	0
2020-09-07 15:45:00	24.4539	24.43988	24.4539	0
2020-09-07 15:50:00	24.4605	24.44454	24.4605	0
2020-09-07 15:55:00	24.4672	24.44854	24.4672	0
2020-09-07 16:00:00	24.4672	24.45187	24.4672	0
2020-09-07 16:05:00	24.4739	24.45587	24.4739	0
2020-09-07 16:10:00	24.4739	24.45921	24.4739	0
2020-09-07 16:15:00	24.4739	24.46188	24.4739	0
2020-09-07 16:20:00	24.4805	24.46521	24.4805	0
2020-09-07 16:25:00	24.4805	24.46854	24.4805	0
2020-09-07 16:30:00	24.4672	24.46987	24.4672	0
2020-09-07 16:35:00	24.4672	24.4712	24.4672	0
2020-09-07 16:40:00	24.4739	24.47254	24.4739	0
2020-09-07 16:45:00	24.4739	24.47321	24.4739	0
2020-09-07 16:50:00	24.4805	24.47454	24.4805	0
2020-09-07 16:55:00	24.4805	24.4752	24.4805	0
2020-09-07 17:00:00	24.4805	24.47586	24.4805	0
2020-09-07 17:05:00	24.4805	24.47652	24.4805	0
2020-09-07 17:10:00	24.4872	24.47719	24.4872	0
2020-09-07 17:15:00	24.4939	24.47853	24.4939	0
2020-09-07 17:20:00	24.4939	24.4812	24.4939	0
2020-09-07 17:25:00	24.4939	24.48387	24.4939	0
2020-09-07 17:30:00	24.4939	24.48587	24.4939	0
2020-09-07 17:35:00	24.4939	24.48787	24.4939	0
2020-09-07 17:40:00	24.4945	24.48927	24.4945	0
2020-09-07 17:45:00	24.4943	24.49065	24.4943	0
2020-09-07 17:50:00	24.4948	24.49208	24.4948	0
2020-09-07 17:55:00	24.5011	24.49414	24.5011	0
2020-09-07 18:00:00	24.5076	24.49618	24.5076	0
2020-09-07 18:05:00	24.5075	24.49754	24.5075	0
2020-09-07 18:10:00	24.494	24.49755	24.494	0
2020-09-07 18:15:00	24.5007	24.49823	24.5007	0
2020-09-07 18:20:00	24.5006	24.4989	24.5006	0
2020-09-07 18:25:00	24.5006	24.49957	24.5006	0
2020-09-07 18:30:00	24.5006	24.50018	24.5006	0
2020-09-07 18:35:00	24.5072	24.50147	24.5072	0
2020-09-07 18:40:00	24.5072	24.50271	24.5072	0
2020-09-07 18:45:00	24.5006	24.50266	24.5006	0
2020-09-07 18:50:00	24.5072	24.50262	24.5072	0
2020-09-07 18:55:00	24.5072	24.50259	24.5072	0
2020-09-07 19:00:00	24.5072	24.50391	24.5072	0
2020-09-07 19:05:00	24.5072	24.50456	24.5072	0
2020-09-07 19:10:00	24.5072	24.50522	24.5072	0
2020-09-07 19:15:00	24.5072	24.50588	24.5072	0
2020-09-07 19:20:00	24.5072	24.50654	24.5072	0
2020-09-07 19:25:00	24.5072	24.50654	24.5072	0
2020-09-07 19:30:00	24.5072	24.50654	24.5072	0
2020-09-07 19:35:00	24.5072	24.5072	24.5072	0
2020-09-07 19:40:00	24.5072	24.5072	24.5072	0
2020-09-07 19:45:00	24.5139	24.50787	24.5139	0
2020-09-07 19:50:00	24.5139	24.50854	24.5139	0
2020-09-07 19:55:00	24.5139	24.50921	24.5139	0
2020-09-07 20:00:00	24.5139	24.50988	24.5139	0
2020-09-07 20:05:00	24.5072	24.50988	24.5072	0
2020-09-07 20:10:00	24.5072	24.50988	24.5072	0
2020-09-07 20:15:00	24.5147	24.51063	24.5147	0
2020-09-07 20:20:00	24.5144	24.51135	24.5144	0
2020-09-07 20:25:00	24.5142	24.51205	24.5142	0
2020-09-07 20:30:00	24.5141	24.51274	24.5141	0
2020-09-07 20:35:00	24.514	24.51275	24.514	0
2020-09-07 20:40:00	24.5073	24.51209	24.5073	0
2020-09-07 20:45:00	24.5073	24.51143	24.5073	0
2020-09-07 20:50:00	24.5072	24.51076	24.5072	0
2020-09-07 20:55:00	24.5072	24.51076	24.5072	0
2020-09-07 21:00:00	24.5072	24.51076	24.5072	0
2020-09-07 21:05:00	24.5072	24.51001	24.5072	0
2020-09-07 21:10:00	24.5072	24.50929	24.5072	0
2020-09-07 21:15:00	24.5072	24.50859	24.5072	0
2020-09-07 21:20:00	24.5072	24.5079	24.5072	0
2020-09-07 21:25:00	24.5072	24.50722	24.5072	0
2020-09-07 21:30:00	24.5072	24.50721	24.5072	0
2020-09-07 21:35:00	24.5072	24.5072	24.5072	0
2020-09-07 21:40:00	24.5072	24.5072	24.5072	0
2020-09-07 21:45:00	24.5072	24.5072	24.5072	0
2020-09-07 21:50:00	24.5072	24.5072	24.5072	0
2020-09-07 21:55:00	24.5072	24.5072	24.5072	0
2020-09-07 22:00:00	24.5006	24.50654	24.5006	0
2020-09-07 22:05:00	24.5006	24.50588	24.5006	0
2020-09-07 22:10:00	24.5006	24.50522	24.5006	0
2020-09-07 22:15:00	24.5072	24.50522	24.5072	0
2020-09-07 22:20:00	24.5072	24.50522	24.5072	0
2020-09-07 22:25:00	24.5006	24.50456	24.5006	0
2020-09-07 22:30:00	24.5006	24.5039	24.5006	0
2020-09-07 22:35:00	24.5072	24.5039	24.5072	0
2020-09-07 22:40:00	24.5006	24.50324	24.5006	0
2020-09-07 22:45:00	24.5006	24.50258	24.5006	0
2020-09-07 22:50:00	24.5006	24.50258	24.5006	0
2020-09-07 22:55:00	24.5006	24.50258	24.5006	0
2020-09-07 23:00:00	24.5006	24.50258	24.5006	0
2020-09-07 23:05:00	24.5006	24.50192	24.5006	0
2020-09-07 23:10:00	24.4939	24.50059	24.4939	0
2020-09-07 23:15:00	24.4939	24.49992	24.4939	0
2020-09-07 23:20:00	24.5006	24.49992	24.5006	0
2020-09-07 23:25:00	24.5006	24.49926	24.5006	0
2020-09-07 23:30:00	24.4939	24.49859	24.4939	0
2020-09-07 23:35:00	24.4939	24.49792	24.4939	0
2020-09-07 23:40:00	24.4939	24.49725	24.4939	0
2020-09-07 23:45:00	24.4939	24.49658	24.4939	0
2020-09-07 23:50:00	24.4939	24.49591	24.4939	0
2020-09-07 23:55:00	24.4939	24.49524	24.4939	0
2020-09-08 00:00:00	24.4939	24.49524	24.4939	0
2020-09-08 00:05:00	24.4939	24.49524	24.4939	0
2020-09-08 00:10:00	24.4872	24.4939	24.4872	0
2020-09-08 00:15:00	24.4872	24.49256	24.4872	0
2020-09-08 00:20:00	24.4872	24.49189	24.4872	0
2020-09-08 00:25:00	24.4872	24.49122	24.4872	0
2020-09-08 00:30:00	24.4805	24.48988	24.4805	0
2020-09-08 00:35:00	24.4872	24.48921	24.4872	0
2020-09-08 00:40:00	24.4872	24.48854	24.4872	0
2020-09-08 00:45:00	24.4872	24.48787	24.4872	0
2020-09-08 00:50:00	24.4805	24.48653	24.4805	0
2020-09-08 00:55:00	24.4872	24.48586	24.4872	0
2020-09-08 01:00:00	24.4805	24.48519	24.4805	0
2020-09-08 01:05:00	24.4805	24.48452	24.4805	0
2020-09-08 01:10:00	24.4805	24.48385	24.4805	0
2020-09-08 01:15:00	24.4805	24.48318	24.4805	0
2020-09-08 01:20:00	24.4805	24.48318	24.4805	0
2020-09-08 01:25:00	24.4805	24.48251	24.4805	0
2020-09-08 01:30:00	24.4805	24.48184	24.4805	0
2020-09-08 01:35:00	24.4805	24.48117	24.4805	0
2020-09-08 01:40:00	24.4805	24.48117	24.4805	0
2020-09-08 01:45:00	24.4805	24.4805	24.4805	0
2020-09-08 01:50:00	24.4739	24.47984	24.4739	0
2020-09-08 01:55:00	24.4739	24.47918	24.4739	0
2020-09-08 02:00:00	24.4739	24.47852	24.4739	0
2020-09-08 02:05:00	24.4739	24.47786	24.4739	0
2020-09-08 02:10:00	24.4747	24.47728	24.4747	0
2020-09-08 02:15:00	24.4744	24.47667	24.4744	0
2020-09-08 02:20:00	24.4742	24.47604	24.4742	0
2020-09-08 02:25:00	24.4741	24.4754	24.4741	0
2020-09-08 02:30:00	24.474	24.47475	24.474	0
2020-09-08 02:35:00	24.474	24.4741	24.474	0
2020-09-08 02:40:00	24.4673	24.47344	24.4673	0
2020-09-08 02:45:00	24.4672	24.47277	24.4672	0
2020-09-08 02:50:00	24.4672	24.4721	24.4672	0
2020-09-08 02:55:00	24.4672	24.47143	24.4672	0
2020-09-08 03:00:00	24.4672	24.47068	24.4672	0
2020-09-08 03:05:00	24.4672	24.46996	24.4672	0
2020-09-08 03:10:00	24.4739	24.46993	24.4739	0
2020-09-08 03:15:00	24.4672	24.46924	24.4672	0
2020-09-08 03:20:00	24.4672	24.46856	24.4672	0
2020-09-08 03:25:00	24.4672	24.46788	24.4672	0
2020-09-08 03:30:00	24.468	24.46795	24.468	0
2020-09-08 03:35:00	24.4677	24.468	24.4677	0
2020-09-08 03:40:00	24.4675	24.46803	24.4675	0
2020-09-08 03:45:00	24.4674	24.46805	24.4674	0
2020-09-08 03:50:00	24.4673	24.46806	24.4673	0
2020-09-08 03:55:00	24.4606	24.4674	24.4606	0
2020-09-08 04:00:00	24.4606	24.46607	24.4606	0
2020-09-08 04:05:00	24.4606	24.46541	24.4606	0
2020-09-08 04:10:00	24.4672	24.46541	24.4672	0
2020-09-08 04:15:00	24.4605	24.46474	24.4605	0
2020-09-08 04:20:00	24.4605	24.46399	24.4605	0
2020-09-08 04:25:00	24.4605	24.46327	24.4605	0
2020-09-08 04:30:00	24.4605	24.46257	24.4605	0
2020-09-08 04:35:00	24.4605	24.46188	24.4605	0
2020-09-08 04:40:00	24.4605	24.4612	24.4605	0
2020-09-08 04:45:00	24.4605	24.46119	24.4605	0
2020-09-08 04:50:00	24.4605	24.46118	24.4605	0
2020-09-08 04:55:00	24.4539	24.46051	24.4539	0
2020-09-08 05:00:00	24.4605	24.45984	24.4605	0
2020-09-08 05:05:00	24.4605	24.45984	24.4605	0
2020-09-08 05:10:00	24.4539	24.45918	24.4539	0
2020-09-08 05:15:00	24.4539	24.45852	24.4539	0
2020-09-08 05:20:00	24.4539	24.45786	24.4539	0
2020-09-08 05:25:00	24.4539	24.4572	24.4539	0
2020-09-08 05:30:00	24.4472	24.45587	24.4472	0
2020-09-08 05:35:00	24.4539	24.45521	24.4539	0
2020-09-08 05:40:00	24.4472	24.45388	24.4472	0
2020-09-08 05:45:00	24.4539	24.45388	24.4539	0
2020-09-08 05:50:00	24.4472	24.45255	24.4472	0
2020-09-08 05:55:00	24.4472	24.45122	24.4472	0
2020-09-08 06:00:00	24.4539	24.45122	24.4539	0
2020-09-08 06:05:00	24.4472	24.45055	24.4472	0
2020-09-08 06:10:00	24.4005	24.44521	24.4005	0
2020-09-08 06:15:00	24.3072	24.43054	24.3072	0
2020-09-08 06:20:00	24.2538	24.4112	24.2538	0
2020-09-08 06:25:00	24.2138	24.38719	24.2138	0
2020-09-08 06:30:00	24.1871	24.36118	24.1871	0
2020-09-08 06:35:00	24.1605	24.33184	24.1605	0
2020-09-08 06:40:00	24.1204	24.29916	24.1204	0
2020-09-08 06:45:00	24.1204	24.26648	24.1204	0
2020-09-08 06:50:00	24.1871	24.2398	24.1871	0
2020-09-08 06:55:00	24.2138	24.21646	24.2138	0
2020-09-08 07:00:00	24.2338	24.19979	24.2338	0
2020-09-08 07:05:00	24.2472	24.19379	24.2472	0
2020-09-08 07:10:00	24.2605	24.19446	24.2605	0
2020-09-08 07:15:00	24.2672	24.1998	24.2672	0
2020-09-08 07:20:00	24.2738	24.20847	24.2738	0
2020-09-08 07:25:00	24.2805	24.22047	24.2805	0
2020-09-08 07:30:00	24.2872	24.23715	24.2872	0
2020-09-08 07:35:00	24.2938	24.25449	24.2938	0
2020-09-08 07:40:00	24.3005	24.26583	24.3005	0
2020-09-08 07:45:00	24.2946	24.27391	24.2946	0
2020-09-08 07:50:00	24.3077	24.2813	24.3077	0
2020-09-08 07:55:00	24.3075	24.28733	24.3075	0
2020-09-08 08:00:00	24.3207	24.29335	24.3207	0
2020-09-08 08:05:00	24.328	24.29943	24.328	0
2020-09-08 08:10:00	24.3277	24.30482	24.3277	0
2020-09-08 08:15:00	24.3342	24.31019	24.3342	0
2020-09-08 08:20:00	24.334	24.31487	24.334	0
2020-09-08 08:25:00	24.3406	24.31955	24.3406	0
2020-09-08 08:30:00	24.3479	24.32429	24.3479	0
2020-09-08 08:35:00	24.3476	24.32959	24.3476	0
2020-09-08 08:40:00	24.3475	24.33357	24.3475	0
2020-09-08 08:45:00	24.2607	24.32889	24.2607	0
2020-09-08 08:50:00	24.2072	24.31754	24.2072	0
2020-09-08 08:55:00	24.1739	24.30213	24.1739	0
2020-09-08 09:00:00	24.1338	24.28274	24.1338	0
2020-09-08 09:05:00	24.1071	24.26003	24.1071	0
2020-09-08 09:10:00	24.0804	24.23467	24.0804	0
2020-09-08 09:15:00	24.0404	24.20465	24.0404	0
2020-09-08 09:20:00	24.0012	24.16998	24.0012	0
2020-09-08 09:25:00	23.9676	24.13198	23.9676	0
2020-09-08 09:30:00	23.934	24.09063	23.934	0
2020-09-08 09:35:00	23.9079	24.05535	23.9079	0
2020-09-08 09:40:00	23.8542	24.02005	23.8542	0
2020-09-08 09:45:00	23.8874	23.9914	23.8874	0
2020-09-08 09:50:00	23.9873	23.97675	23.9873	0
2020-09-08 09:55:00	24.0405	23.97009	24.0405	0
2020-09-08 10:00:00	24.0672	23.96877	24.0672	0
2020-09-08 10:05:00	24.0945	23.97418	24.0945	0
2020-09-08 10:10:00	24.0942	23.98348	24.0942	0
2020-09-08 10:15:00	23.994	23.98612	23.994	0
2020-09-08 10:20:00	24.0406	23.99678	24.0406	0
2020-09-08 10:25:00	24.1013	24.01612	24.1013	0
2020-09-08 10:30:00	24.1344	24.04414	24.1344	0
2020-09-08 10:35:00	24.1475	24.07015	24.1475	0
2020-09-08 10:40:00	24.1674	24.08816	24.1674	0
2020-09-08 10:45:00	24.1346	24.09757	24.1346	0
2020-09-08 10:50:00	24.161	24.10695	24.161	0
2020-09-08 10:55:00	24.1875	24.11625	24.1875	0
2020-09-08 11:00:00	24.2007	24.1269	24.2007	0
2020-09-08 11:05:00	24.2139	24.14889	24.2139	0
2020-09-08 11:10:00	24.2072	24.16555	24.2072	0
2020-09-08 11:15:00	24.2205	24.17747	24.2205	0
2020-09-08 11:20:00	24.2405	24.18808	24.2405	0
2020-09-08 11:25:00	24.2538	24.19871	24.2538	0
2020-09-08 11:30:00	24.2605	24.20802	24.2605	0
2020-09-08 11:35:00	24.2672	24.22128	24.2672	0
2020-09-08 11:40:00	24.2738	24.23256	24.2738	0
2020-09-08 11:45:00	24.2805	24.24186	24.2805	0
2020-09-08 11:50:00	24.2872	24.25051	24.2872	0
2020-09-08 11:55:00	24.2938	24.2585	24.2938	0
2020-09-08 12:00:00	24.3072	24.2685	24.3072	0
2020-09-08 12:05:00	24.3072	24.27717	24.3072	0
2020-09-08 12:10:00	24.3138	24.2845	24.3138	0
2020-09-08 12:15:00	24.3205	24.29117	24.3205	0
2020-09-08 12:20:00	24.3272	24.29784	24.3272	0
2020-09-08 12:25:00	24.3338	24.3045	24.3338	0
2020-09-08 12:30:00	24.3272	24.30984	24.3272	0
2020-09-08 12:35:00	24.3338	24.31517	24.3338	0
2020-09-08 12:40:00	24.3405	24.3205	24.3405	0
2020-09-08 12:45:00	24.3472	24.32584	24.3472	0
2020-09-08 12:50:00	24.3472	24.32984	24.3472	0
2020-09-08 12:55:00	24.3472	24.33384	24.3472	0
2020-09-08 13:00:00	24.3538	24.33784	24.3538	0
2020-09-08 13:05:00	24.3545	24.34124	24.3545	0
2020-09-08 13:10:00	24.3617	24.34469	24.3617	0
2020-09-08 13:15:00	24.3613	24.34744	24.3613	0
2020-09-08 13:20:00	24.361	24.35082	24.361	0
2020-09-08 13:25:00	24.3682	24.35426	24.3682	0
2020-09-08 13:30:00	24.3745	24.35766	24.3745	0
2020-09-08 13:35:00	24.3676	24.3597	24.3676	0
2020-09-08 13:40:00	24.3741	24.36239	24.3741	0
2020-09-08 13:45:00	24.374	24.36507	24.374	0
2020-09-08 13:50:00	24.3806	24.36775	24.3806	0
2020-09-08 13:55:00	24.3806	24.37036	24.3806	0
2020-09-08 14:00:00	24.3872	24.37291	24.3872	0
2020-09-08 14:05:00	24.3872	24.3755	24.3872	0
2020-09-08 14:10:00	24.388	24.3782	24.388	0
2020-09-08 14:15:00	24.3877	24.38015	24.3877	0
2020-09-08 14:20:00	24.3875	24.38145	24.3875	0
2020-09-08 14:25:00	24.3874	24.38343	24.3874	0
2020-09-08 14:30:00	24.3873	24.38475	24.3873	0
2020-09-08 14:35:00	24.3939	24.38674	24.3939	0
2020-09-08 14:40:00	24.3939	24.38807	24.3939	0
2020-09-08 14:45:00	24.4006	24.39007	24.4006	0
2020-09-08 14:50:00	24.4005	24.3914	24.4005	0
2020-09-08 14:55:00	24.4005	24.39273	24.4005	0
2020-09-08 15:00:00	24.4005	24.39398	24.4005	0
2020-09-08 15:05:00	24.4013	24.39534	24.4013	0
2020-09-08 15:10:00	24.401	24.39669	24.401	0
2020-09-08 15:15:00	24.4075	24.3987	24.4075	0
2020-09-08 15:20:00	24.4074	24.40071	24.4074	0
2020-09-08 15:25:00	24.4073	24.40205	24.4073	0
2020-09-08 15:30:00	24.4073	24.40339	24.4073	0
2020-09-08 15:35:00	24.4072	24.40405	24.4072	0
2020-09-08 15:40:00	24.4139	24.40539	24.4139	0
2020-09-08 15:45:00	24.4139	24.40673	24.4139	0
2020-09-08 15:50:00	24.4139	24.40807	24.4139	0
2020-09-08 15:55:00	24.4139	24.40933	24.4139	0
2020-09-08 16:00:00	24.4139	24.41062	24.4139	0
2020-09-08 16:05:00	24.4139	24.41126	24.4139	0
2020-09-08 16:10:00	24.4139	24.41191	24.4139	0
2020-09-08 16:15:00	24.4139	24.41257	24.4139	0
2020-09-08 16:20:00	24.4205	24.41389	24.4205	0
2020-09-08 16:25:00	24.4139	24.41456	24.4139	0
2020-09-08 16:30:00	24.4139	24.41456	24.4139	0
2020-09-08 16:35:00	24.4205	24.41522	24.4205	0
2020-09-08 16:40:00	24.4139	24.41522	24.4139	0
2020-09-08 16:45:00	24.4205	24.41588	24.4205	0
2020-09-08 16:50:00	24.4139	24.41588	24.4139	0
2020-09-08 16:55:00	24.4139	24.41588	24.4139	0
2020-09-08 17:00:00	24.4139	24.41588	24.4139	0
2020-09-08 17:05:00	24.4205	24.41654	24.4205	0
2020-09-08 17:10:00	24.4205	24.41654	24.4205	0
2020-09-08 17:15:00	24.4272	24.41787	24.4272	0
2020-09-08 17:20:00	24.4205	24.41853	24.4205	0
2020-09-08 17:25:00	24.4205	24.41853	24.4205	0
2020-09-08 17:30:00	24.4205	24.41919	24.4205	0
2020-09-08 17:35:00	24.4272	24.41986	24.4272	0
2020-09-08 17:40:00	24.4272	24.42119	24.4272	0
2020-09-08 17:45:00	24.4272	24.42252	24.4272	0
2020-09-08 17:50:00	24.4213	24.42326	24.4213	0
2020-09-08 17:55:00	24.421	24.42331	24.421	0
2020-09-08 18:00:00	24.4275	24.42401	24.4275	0
2020-09-08 18:05:00	24.4274	24.42403	24.4274	0
2020-09-08 18:10:00	24.4273	24.42471	24.4273	0
2020-09-08 18:15:00	24.4273	24.42539	24.4273	0
2020-09-08 18:20:00	24.4273	24.42607	24.4273	0
2020-09-08 18:25:00	24.4272	24.42607	24.4272	0
2020-09-08 18:30:00	24.4272	24.42607	24.4272	0
2020-09-08 18:35:00	24.4272	24.42607	24.4272	0
2020-09-08 18:40:00	24.4272	24.42666	24.4272	0
2020-09-08 18:45:00	24.4272	24.42728	24.4272	0
2020-09-08 18:50:00	24.4272	24.42725	24.4272	0
2020-09-08 18:55:00	24.4272	24.42723	24.4272	0
2020-09-08 19:00:00	24.4272	24.42722	24.4272	0
2020-09-08 19:05:00	24.4339	24.42788	24.4339	0
2020-09-08 19:10:00	24.4345	24.4286	24.4345	0
2020-09-08 19:15:00	24.4343	24.42931	24.4343	0
2020-09-08 19:20:00	24.4341	24.43	24.4341	0
2020-09-08 19:25:00	24.434	24.43068	24.434	0
2020-09-08 19:30:00	24.4354	24.4315	24.4354	0
2020-09-08 19:35:00	24.4349	24.43227	24.4349	0
2020-09-08 19:40:00	24.4345	24.433	24.4345	0
2020-09-08 19:45:00	24.4343	24.43371	24.4343	0
2020-09-08 19:50:00	24.4341	24.4344	24.4341	0
2020-09-08 19:55:00	24.434	24.43441	24.434	0
2020-09-08 20:00:00	24.4273	24.43369	24.4273	0
2020-09-08 20:05:00	24.4339	24.43365	24.4339	0
2020-09-08 20:10:00	24.4272	24.43296	24.4272	0
2020-09-08 20:15:00	24.4339	24.43295	24.4339	0
2020-09-08 20:20:00	24.4272	24.43213	24.4272	0
2020-09-08 20:25:00	24.4339	24.43203	24.4339	0
2020-09-08 20:30:00	24.4339	24.43197	24.4339	0
2020-09-08 20:35:00	24.4339	24.43193	24.4339	0
2020-09-08 20:40:00	24.4339	24.43191	24.4339	0
2020-09-08 20:45:00	24.4339	24.4319	24.4339	0
2020-09-08 20:50:00	24.4339	24.43256	24.4339	0
2020-09-08 20:55:00	24.4339	24.43256	24.4339	0
2020-09-08 21:00:00	24.4339	24.43323	24.4339	0
2020-09-08 21:05:00	24.4339	24.43323	24.4339	0
2020-09-08 21:10:00	24.4339	24.4339	24.4339	0
2020-09-08 21:15:00	24.4272	24.43323	24.4272	0
2020-09-08 21:20:00	24.4279	24.43263	24.4279	0
2020-09-08 21:25:00	24.4276	24.432	24.4276	0
2020-09-08 21:30:00	24.4275	24.43136	24.4275	0
2020-09-08 21:35:00	24.4274	24.43071	24.4274	0
2020-09-08 21:40:00	24.434	24.43072	24.434	0
2020-09-08 21:45:00	24.4339	24.43072	24.4339	0
2020-09-08 21:50:00	24.4339	24.43072	24.4339	0
2020-09-08 21:55:00	24.4339	24.43072	24.4339	0
2020-09-08 22:00:00	24.4339	24.43072	24.4339	0
2020-09-08 22:05:00	24.4339	24.43139	24.4339	0
2020-09-08 22:10:00	24.4345	24.43205	24.4345	0
2020-09-08 22:15:00	24.4343	24.43272	24.4343	0
2020-09-08 22:20:00	24.4341	24.43338	24.4341	0
2020-09-08 22:25:00	24.434	24.43404	24.434	0
2020-09-08 22:30:00	24.434	24.43404	24.434	0
2020-09-08 22:35:00	24.4339	24.43404	24.4339	0
2020-09-08 22:40:00	24.4406	24.43471	24.4406	0
2020-09-08 22:45:00	24.4339	24.43471	24.4339	0
2020-09-08 22:50:00	24.4339	24.43471	24.4339	0
2020-09-08 22:55:00	24.4339	24.43471	24.4339	0
2020-09-08 23:00:00	24.4339	24.43465	24.4339	0
2020-09-08 23:05:00	24.4339	24.43461	24.4339	0
2020-09-08 23:10:00	24.4339	24.43459	24.4339	0
2020-09-08 23:15:00	24.4339	24.43458	24.4339	0
2020-09-08 23:20:00	24.4339	24.43457	24.4339	0
2020-09-08 23:25:00	24.428	24.43398	24.428	0
2020-09-08 23:30:00	24.4277	24.43269	24.4277	0
2020-09-08 23:35:00	24.4342	24.43272	24.4342	0
2020-09-08 23:40:00	24.4341	24.43274	24.4341	0
2020-09-08 23:45:00	24.4273	24.43208	24.4273	0
2020-09-08 23:50:00	24.4273	24.43142	24.4273	0
2020-09-08 23:55:00	24.4273	24.43076	24.4273	0
2020-09-09 00:00:00	24.4272	24.43009	24.4272	0
2020-09-09 00:05:00	24.4272	24.42942	24.4272	0
2020-09-09 00:10:00	24.4339	24.42942	24.4339	0
2020-09-09 00:15:00	24.4272	24.42934	24.4272	0
2020-09-09 00:20:00	24.4272	24.42929	24.4272	0
2020-09-09 00:25:00	24.4272	24.42859	24.4272	0
2020-09-09 00:30:00	24.4272	24.4279	24.4272	0
2020-09-09 00:35:00	24.428	24.42797	24.428	0
2020-09-09 00:40:00	24.4344	24.42868	24.4344	0
2020-09-09 00:45:00	24.4275	24.4287	24.4275	0
2020-09-09 00:50:00	24.4274	24.42872	24.4274	0
2020-09-09 00:55:00	24.4273	24.42873	24.4273	0
2020-09-09 01:00:00	24.4273	24.42807	24.4273	0
2020-09-09 01:05:00	24.4281	24.42816	24.4281	0
2020-09-09 01:10:00	24.4278	24.42822	24.4278	0
2020-09-09 01:15:00	24.4275	24.42825	24.4275	0
2020-09-09 01:20:00	24.4274	24.42827	24.4274	0
2020-09-09 01:25:00	24.4273	24.4282	24.4273	0
2020-09-09 01:30:00	24.4273	24.42749	24.4273	0
2020-09-09 01:35:00	24.4206	24.4268	24.4206	0
2020-09-09 01:40:00	24.4206	24.42612	24.4206	0
2020-09-09 01:45:00	24.4272	24.42611	24.4272	0
2020-09-09 01:50:00	24.4272	24.4261	24.4272	0
2020-09-09 01:55:00	24.4272	24.42601	24.4272	0
2020-09-09 02:00:00	24.4205	24.42528	24.4205	0
2020-09-09 02:05:00	24.4205	24.42458	24.4205	0
2020-09-09 02:10:00	24.4205	24.42389	24.4205	0
2020-09-09 02:15:00	24.4272	24.42388	24.4272	0
2020-09-09 02:20:00	24.4272	24.42387	24.4272	0
2020-09-09 02:25:00	24.4205	24.42386	24.4205	0
2020-09-09 02:30:00	24.4205	24.42385	24.4205	0
2020-09-09 02:35:00	24.4272	24.42385	24.4272	0
2020-09-09 02:40:00	24.4205	24.42318	24.4205	0
2020-09-09 02:45:00	24.4272	24.42318	24.4272	0
2020-09-09 02:50:00	24.4213	24.42326	24.4213	0
2020-09-09 02:55:00	24.4217	24.42338	24.4217	0
2020-09-09 03:00:00	24.4213	24.42346	24.4213	0
2020-09-09 03:05:00	24.4277	24.42351	24.4277	0
2020-09-09 03:10:00	24.4275	24.42354	24.4275	0
2020-09-09 03:15:00	24.4207	24.42356	24.4207	0
2020-09-09 03:20:00	24.414	24.42291	24.414	0
2020-09-09 03:25:00	24.4273	24.42292	24.4273	0
2020-09-09 03:30:00	24.4206	24.42293	24.4206	0
2020-09-09 03:35:00	24.4206	24.42227	24.4206	0
2020-09-09 03:40:00	24.4206	24.4222	24.4206	0
2020-09-09 03:45:00	24.4205	24.42208	24.4205	0
2020-09-09 03:50:00	24.4205	24.422	24.4205	0
2020-09-09 03:55:00	24.4139	24.42062	24.4139	0
2020-09-09 04:00:00	24.4139	24.41926	24.4139	0
2020-09-09 04:05:00	24.4139	24.41858	24.4139	0
2020-09-09 04:10:00	24.4205	24.41923	24.4205	0
2020-09-09 04:15:00	24.4272	24.41922	24.4272	0
2020-09-09 04:20:00	24.4205	24.41921	24.4205	0
2020-09-09 04:25:00	24.4147	24.41862	24.4147	0
2020-09-09 04:30:00	24.4144	24.418	24.4144	0
2020-09-09 04:35:00	24.4142	24.41737	24.4142	0
2020-09-09 04:40:00	24.4141	24.41673	24.4141	0
2020-09-09 04:45:00	24.4146	24.4168	24.4146	0
2020-09-09 04:50:00	24.4144	24.41685	24.4144	0
2020-09-09 04:55:00	24.4142	24.41688	24.4142	0
2020-09-09 05:00:00	24.4141	24.41624	24.4141	0
2020-09-09 05:05:00	24.414	24.41492	24.414	0
2020-09-09 05:10:00	24.4206	24.41493	24.4206	0
2020-09-09 05:15:00	24.4139	24.41485	24.4139	0
2020-09-09 05:20:00	24.4139	24.4148	24.4139	0
2020-09-09 05:25:00	24.4206	24.41544	24.4206	0
2020-09-09 05:30:00	24.4139	24.41542	24.4139	0
2020-09-09 05:35:00	24.4145	24.41541	24.4145	0
2020-09-09 05:40:00	24.4143	24.4154	24.4143	0
2020-09-09 05:45:00	24.4141	24.41539	24.4141	0
2020-09-09 05:50:00	24.414	24.41538	24.414	0
2020-09-09 05:55:00	24.414	24.41538	24.414	0
2020-09-09 06:00:00	24.4139	24.41471	24.4139	0
2020-09-09 06:05:00	24.4147	24.41479	24.4147	0
2020-09-09 06:10:00	24.4144	24.41484	24.4144	0
2020-09-09 06:15:00	24.4142	24.4142	24.4142	0
2020-09-09 06:20:00	24.4074	24.41355	24.4074	0
2020-09-09 06:25:00	24.414	24.4135	24.414	0
2020-09-09 06:30:00	24.414	24.41347	24.414	0
2020-09-09 06:35:00	24.4139	24.41345	24.4139	0
2020-09-09 06:40:00	24.4072	24.41277	24.4072	0
2020-09-09 06:45:00	24.4072	24.41209	24.4072	0
2020-09-09 06:50:00	24.4072	24.41142	24.4072	0
2020-09-09 06:55:00	24.4072	24.41067	24.4072	0
2020-09-09 07:00:00	24.4072	24.40995	24.4072	0
2020-09-09 07:05:00	24.4072	24.40925	24.4072	0
2020-09-09 07:10:00	24.4072	24.40923	24.4072	0
2020-09-09 07:15:00	24.4072	24.40855	24.4072	0
2020-09-09 07:20:00	24.4072	24.40787	24.4072	0
2020-09-09 07:25:00	24.4072	24.4072	24.4072	0
2020-09-09 07:30:00	24.4139	24.40787	24.4139	0
2020-09-09 07:35:00	24.4072	24.40787	24.4072	0
2020-09-09 07:40:00	24.4072	24.40787	24.4072	0
2020-09-09 07:45:00	24.4072	24.40787	24.4072	0
2020-09-09 07:50:00	24.4005	24.4072	24.4005	0
2020-09-09 07:55:00	24.4072	24.4072	24.4072	0
2020-09-09 08:00:00	24.4072	24.4072	24.4072	0
2020-09-09 08:05:00	24.4072	24.4072	24.4072	0
2020-09-09 08:10:00	24.4072	24.4072	24.4072	0
2020-09-09 08:15:00	24.4139	24.40787	24.4139	0
2020-09-09 08:20:00	24.4072	24.4072	24.4072	0
2020-09-09 08:25:00	24.4139	24.40787	24.4139	0
2020-09-09 08:30:00	24.4147	24.40862	24.4147	0
2020-09-09 08:35:00	24.4144	24.40934	24.4144	0
2020-09-09 08:40:00	24.4142	24.41071	24.4142	0
2020-09-09 08:45:00	24.4141	24.4114	24.4141	0
2020-09-09 08:50:00	24.414	24.41208	24.414	0
2020-09-09 08:55:00	24.4139	24.41275	24.4139	0
2020-09-09 09:00:00	24.4139	24.41342	24.4139	0
2020-09-09 09:05:00	24.4139	24.41342	24.4139	0
2020-09-09 09:10:00	24.4139	24.41409	24.4139	0
2020-09-09 09:15:00	24.4139	24.41409	24.4139	0
2020-09-09 09:20:00	24.4139	24.41401	24.4139	0
2020-09-09 09:25:00	24.4139	24.41396	24.4139	0
2020-09-09 09:30:00	24.4139	24.41393	24.4139	0
2020-09-09 09:35:00	24.4139	24.41391	24.4139	0
2020-09-09 09:40:00	24.4205	24.41456	24.4205	0
2020-09-09 09:45:00	24.4145	24.41462	24.4145	0
2020-09-09 09:50:00	24.4143	24.41466	24.4143	0
2020-09-09 09:55:00	24.4141	24.41468	24.4141	0
2020-09-09 10:00:00	24.4207	24.41536	24.4207	0
2020-09-09 10:05:00	24.414	24.41537	24.414	0
2020-09-09 10:10:00	24.4206	24.41604	24.4206	0
2020-09-09 10:15:00	24.4147	24.41612	24.4147	0
2020-09-09 10:20:00	24.4211	24.41684	24.4211	0
2020-09-09 10:25:00	24.4209	24.41754	24.4209	0
2020-09-09 10:30:00	24.4141	24.4169	24.4141	0
2020-09-09 10:35:00	24.4207	24.41752	24.4207	0
2020-09-09 10:40:00	24.414	24.41749	24.414	0
2020-09-09 10:45:00	24.4206	24.41814	24.4206	0
2020-09-09 10:50:00	24.4139	24.41746	24.4139	0
2020-09-09 10:55:00	24.4206	24.41812	24.4206	0
2020-09-09 11:00:00	24.4139	24.41745	24.4139	0
2020-09-09 11:05:00	24.4139	24.41737	24.4139	0
2020-09-09 11:10:00	24.4139	24.41665	24.4139	0
2020-09-09 11:15:00	24.4139	24.41595	24.4139	0
2020-09-09 11:20:00	24.4205	24.41659	24.4205	0
2020-09-09 11:25:00	24.4139	24.41591	24.4139	0
2020-09-09 11:30:00	24.4139	24.4159	24.4139	0
2020-09-09 11:35:00	24.4139	24.41523	24.4139	0
2020-09-09 11:40:00	24.4139	24.41523	24.4139	0
2020-09-09 11:45:00	24.4139	24.41456	24.4139	0
2020-09-09 11:50:00	24.4205	24.41522	24.4205	0
2020-09-09 11:55:00	24.4139	24.41522	24.4139	0
2020-09-09 12:00:00	24.4139	24.41522	24.4139	0
2020-09-09 12:05:00	24.4139	24.41522	24.4139	0
2020-09-09 12:10:00	24.4139	24.41456	24.4139	0
2020-09-09 12:15:00	24.4205	24.41522	24.4205	0
2020-09-09 12:20:00	24.4139	24.41522	24.4139	0
2020-09-09 12:25:00	24.4139	24.41522	24.4139	0
2020-09-09 12:30:00	24.4139	24.41522	24.4139	0
2020-09-09 12:35:00	24.4139	24.41522	24.4139	0
2020-09-09 12:40:00	24.4139	24.41456	24.4139	0
2020-09-09 12:45:00	24.4145	24.41462	24.4145	0
2020-09-09 12:50:00	24.4143	24.41466	24.4143	0
2020-09-09 12:55:00	24.4341	24.41668	24.4341	0
2020-09-09 13:00:00	24.4474	24.42003	24.4474	0
2020-09-09 13:05:00	24.448	24.42278	24.448	0
2020-09-09 13:10:00	24.4477	24.42616	24.4477	0
2020-09-09 13:15:00	24.4475	24.42952	24.4475	0
2020-09-09 13:20:00	24.4474	24.43287	24.4474	0
2020-09-09 13:25:00	24.4473	24.43621	24.4473	0
2020-09-09 13:30:00	24.4473	24.43955	24.4473	0
2020-09-09 13:35:00	24.4473	24.44283	24.4473	0
2020-09-09 13:40:00	24.4472	24.44612	24.4472	0
2020-09-09 13:45:00	24.4472	24.44743	24.4472	0
2020-09-09 13:50:00	24.4472	24.44741	24.4472	0
2020-09-09 13:55:00	24.4472	24.44733	24.4472	0
2020-09-09 14:00:00	24.4405	24.44661	24.4405	0
2020-09-09 14:05:00	24.4405	24.44591	24.4405	0
2020-09-09 14:10:00	24.4405	24.44522	24.4405	0
2020-09-09 14:15:00	24.4472	24.44521	24.4472	0
2020-09-09 14:20:00	24.4472	24.4452	24.4472	0
2020-09-09 14:25:00	24.4405	24.44452	24.4405	0
2020-09-09 14:30:00	24.4405	24.44385	24.4405	0
2020-09-09 14:35:00	24.4405	24.44318	24.4405	0
2020-09-09 14:40:00	24.4405	24.44251	24.4405	0
2020-09-09 14:45:00	24.4413	24.44192	24.4413	0
2020-09-09 14:50:00	24.441	24.44197	24.441	0
2020-09-09 14:55:00	24.4409	24.44201	24.4409	0
2020-09-09 15:00:00	24.4407	24.44203	24.4407	0
2020-09-09 15:05:00	24.4407	24.44138	24.4407	0
2020-09-09 15:10:00	24.4406	24.44072	24.4406	0
2020-09-09 15:15:00	24.4406	24.44073	24.4406	0
2020-09-09 15:20:00	24.4412	24.4408	24.4412	0
2020-09-09 15:25:00	24.441	24.44085	24.441	0
2020-09-09 15:30:00	24.4408	24.44088	24.4408	0
2020-09-09 15:35:00	24.4407	24.44082	24.4407	0
2020-09-09 15:40:00	24.434	24.44012	24.434	0
2020-09-09 15:45:00	24.4406	24.44009	24.4406	0
2020-09-09 15:50:00	24.4406	24.44008	24.4406	0
2020-09-09 15:55:00	24.4406	24.44007	24.4406	0
2020-09-09 16:00:00	24.4339	24.4394	24.4339	0
2020-09-09 16:05:00	24.4405	24.43939	24.4405	0
2020-09-09 16:10:00	24.4339	24.43866	24.4339	0
2020-09-09 16:15:00	24.4339	24.43795	24.4339	0
2020-09-09 16:20:00	24.4339	24.43726	24.4339	0
2020-09-09 16:25:00	24.4339	24.43658	24.4339	0
2020-09-09 16:30:00	24.4339	24.43657	24.4339	0
2020-09-09 16:35:00	24.4339	24.4359	24.4339	0
2020-09-09 16:40:00	24.4339	24.43523	24.4339	0
2020-09-09 16:45:00	24.4339	24.43456	24.4339	0
2020-09-09 16:50:00	24.4339	24.43456	24.4339	0
2020-09-09 16:55:00	24.4339	24.4339	24.4339	0
2020-09-09 17:00:00	24.4272	24.43323	24.4272	0
2020-09-09 17:05:00	24.4339	24.43323	24.4339	0
2020-09-09 17:10:00	24.4279	24.43263	24.4279	0
2020-09-09 17:15:00	24.4343	24.43267	24.4343	0
2020-09-09 17:20:00	24.4341	24.43269	24.4341	0
2020-09-09 17:25:00	24.428	24.4321	24.428	0
2020-09-09 17:30:00	24.4277	24.43148	24.4277	0
2020-09-09 17:35:00	24.4342	24.43151	24.4342	0
2020-09-09 17:40:00	24.4274	24.43086	24.4274	0
2020-09-09 17:45:00	24.4273	24.4302	24.4273	0
2020-09-09 17:50:00	24.4339	24.43087	24.4339	0
2020-09-09 17:55:00	24.4273	24.43021	24.4273	0
2020-09-09 18:00:00	24.4339	24.43081	24.4339	0
2020-09-09 18:05:00	24.4339	24.43077	24.4339	0
2020-09-09 18:10:00	24.4339	24.43075	24.4339	0
2020-09-09 18:15:00	24.4279	24.43074	24.4279	0
2020-09-09 18:20:00	24.4343	24.4314	24.4343	0
2020-09-09 18:25:00	24.4283	24.43081	24.4283	0
2020-09-09 18:30:00	24.4279	24.43086	24.4279	0
2020-09-09 18:35:00	24.4343	24.43156	24.4343	0
2020-09-09 18:40:00	24.4341	24.43158	24.4341	0
2020-09-09 18:45:00	24.434	24.43225	24.434	0
2020-09-09 18:50:00	24.4346	24.43232	24.4346	0
2020-09-09 18:55:00	24.4283	24.43176	24.4283	0
2020-09-09 19:00:00	24.4279	24.43116	24.4279	0
2020-09-09 19:05:00	24.4343	24.4318	24.4343	0
2020-09-09 19:10:00	24.4342	24.43179	24.4342	0
2020-09-09 19:15:00	24.434	24.43236	24.434	0
2020-09-09 19:20:00	24.434	24.43297	24.434	0
2020-09-09 19:25:00	24.4273	24.43227	24.4273	0
2020-09-09 19:30:00	24.4339	24.43225	24.4339	0
2020-09-09 19:35:00	24.4339	24.43224	24.4339	0
2020-09-09 19:40:00	24.4405	24.43283	24.4405	0
2020-09-09 19:45:00	24.4339	24.43339	24.4339	0
2020-09-09 19:50:00	24.4345	24.43405	24.4345	0
2020-09-09 19:55:00	24.4343	24.43405	24.4343	0
2020-09-09 20:00:00	24.4341	24.43404	24.4341	0
2020-09-09 20:05:00	24.434	24.43404	24.434	0
2020-09-09 20:10:00	24.434	24.43404	24.434	0
2020-09-09 20:15:00	24.4273	24.43404	24.4273	0
2020-09-09 20:20:00	24.4272	24.43337	24.4272	0
2020-09-09 20:25:00	24.4272	24.4327	24.4272	0
2020-09-09 20:30:00	24.4339	24.43204	24.4339	0
2020-09-09 20:35:00	24.428	24.43145	24.428	0
2020-09-09 20:40:00	24.4277	24.43077	24.4277	0
2020-09-09 20:45:00	24.4275	24.43009	24.4275	0
2020-09-09 20:50:00	24.4274	24.42942	24.4274	0
2020-09-09 20:55:00	24.4273	24.42875	24.4273	0
2020-09-09 21:00:00	24.4273	24.42808	24.4273	0
2020-09-09 21:05:00	24.4273	24.42808	24.4273	0
2020-09-09 21:10:00	24.4272	24.42808	24.4272	0
2020-09-09 21:15:00	24.4272	24.42808	24.4272	0
2020-09-09 21:20:00	24.4272	24.42741	24.4272	0
2020-09-09 21:25:00	24.4272	24.42733	24.4272	0
2020-09-09 21:30:00	24.4272	24.42728	24.4272	0
2020-09-09 21:35:00	24.4272	24.42725	24.4272	0
2020-09-09 21:40:00	24.4272	24.42723	24.4272	0
2020-09-09 21:45:00	24.4272	24.42722	24.4272	0
2020-09-09 21:50:00	24.4272	24.42721	24.4272	0
2020-09-09 21:55:00	24.4205	24.42653	24.4205	0
2020-09-09 22:00:00	24.4205	24.42586	24.4205	0
2020-09-09 22:05:00	24.4272	24.42586	24.4272	0
2020-09-09 22:10:00	24.4272	24.42586	24.4272	0
2020-09-09 22:15:00	24.4272	24.42586	24.4272	0
2020-09-09 22:20:00	24.4272	24.42586	24.4272	0
2020-09-09 22:25:00	24.4272	24.42586	24.4272	0
2020-09-09 22:30:00	24.4272	24.42586	24.4272	0
2020-09-09 22:35:00	24.4205	24.42519	24.4205	0
2020-09-09 22:40:00	24.4272	24.42519	24.4272	0
2020-09-09 22:45:00	24.4272	24.42586	24.4272	0
2020-09-09 22:50:00	24.4205	24.42586	24.4205	0
2020-09-09 22:55:00	24.4205	24.42519	24.4205	0
2020-09-09 23:00:00	24.4205	24.42452	24.4205	0
2020-09-09 23:05:00	24.4212	24.42392	24.4212	0
2020-09-09 23:10:00	24.4209	24.42329	24.4209	0
2020-09-09 23:15:00	24.4141	24.42198	24.4141	0
2020-09-09 23:20:00	24.414	24.42066	24.414	0
2020-09-09 23:25:00	24.414	24.42001	24.414	0
2020-09-09 23:30:00	24.4139	24.41868	24.4139	0
2020-09-09 23:35:00	24.4206	24.41802	24.4206	0
2020-09-09 23:40:00	24.4139	24.41736	24.4139	0
2020-09-09 23:45:00	24.4139	24.4167	24.4139	0
2020-09-09 23:50:00	24.4139	24.41604	24.4139	0
2020-09-09 23:55:00	24.4139	24.41531	24.4139	0
2020-09-10 00:00:00	24.4139	24.41461	24.4139	0
2020-09-10 00:05:00	24.4139	24.41459	24.4139	0
2020-09-10 00:10:00	24.4139	24.41458	24.4139	0
2020-09-10 00:15:00	24.4139	24.41457	24.4139	0
2020-09-10 00:20:00	24.4139	24.41457	24.4139	0
2020-09-10 00:25:00	24.4139	24.4139	24.4139	0
2020-09-10 00:30:00	24.4139	24.4139	24.4139	0
2020-09-10 00:35:00	24.4139	24.4139	24.4139	0
2020-09-10 00:40:00	24.4145	24.41396	24.4145	0
2020-09-10 00:45:00	24.4143	24.414	24.4143	0
2020-09-10 00:50:00	24.4141	24.41402	24.4141	0
2020-09-10 00:55:00	24.4147	24.4141	24.4147	0
2020-09-10 01:00:00	24.4144	24.41415	24.4144	0
2020-09-10 01:05:00	24.4142	24.41418	24.4142	0
2020-09-10 01:10:00	24.4141	24.4142	24.4141	0
2020-09-10 01:15:00	24.414	24.41421	24.414	0
2020-09-10 01:20:00	24.4206	24.41488	24.4206	0
2020-09-10 01:25:00	24.4139	24.41488	24.4139	0
2020-09-10 01:30:00	24.4139	24.41482	24.4139	0
2020-09-10 01:35:00	24.4139	24.41478	24.4139	0
2020-09-10 01:40:00	24.4139	24.41476	24.4139	0
2020-09-10 01:45:00	24.4072	24.41401	24.4072	0
2020-09-10 01:50:00	24.4139	24.41396	24.4139	0
2020-09-10 01:55:00	24.4147	24.41401	24.4147	0
2020-09-10 02:00:00	24.4144	24.41404	24.4144	0
2020-09-10 02:05:00	24.4142	24.41406	24.4142	0
2020-09-10 02:10:00	24.408	24.4128	24.408	0
2020-09-10 02:15:00	24.4144	24.41285	24.4144	0
2020-09-10 02:20:00	24.4142	24.41288	24.4142	0
2020-09-10 02:25:00	24.4141	24.4129	24.4141	0
2020-09-10 02:30:00	24.414	24.41291	24.414	0
2020-09-10 02:35:00	24.4073	24.41292	24.4073	0
2020-09-10 02:40:00	24.4139	24.41292	24.4139	0
2020-09-10 02:45:00	24.4072	24.41217	24.4072	0
2020-09-10 02:50:00	24.4139	24.41212	24.4139	0
2020-09-10 02:55:00	24.4079	24.41149	24.4079	0
2020-09-10 03:00:00	24.4076	24.41145	24.4076	0
2020-09-10 03:05:00	24.4075	24.41076	24.4075	0
2020-09-10 03:10:00	24.4074	24.41008	24.4074	0
2020-09-10 03:15:00	24.4073	24.4094	24.4073	0
2020-09-10 03:20:00	24.4073	24.40873	24.4073	0
2020-09-10 03:25:00	24.4072	24.40872	24.4072	0
2020-09-10 03:30:00	24.4139	24.40872	24.4139	0
2020-09-10 03:35:00	24.4072	24.40872	24.4072	0
2020-09-10 03:40:00	24.4072	24.40805	24.4072	0
2020-09-10 03:45:00	24.4072	24.40798	24.4072	0
2020-09-10 03:50:00	24.4072	24.40794	24.4072	0
2020-09-10 03:55:00	24.4072	24.40791	24.4072	0
2020-09-10 04:00:00	24.4072	24.40789	24.4072	0
2020-09-10 04:05:00	24.4072	24.40788	24.4072	0
2020-09-10 04:10:00	24.4139	24.40854	24.4139	0
2020-09-10 04:15:00	24.4072	24.40854	24.4072	0
2020-09-10 04:20:00	24.4072	24.40787	24.4072	0
2020-09-10 04:25:00	24.4072	24.40787	24.4072	0
2020-09-10 04:30:00	24.4072	24.40787	24.4072	0
2020-09-10 04:35:00	24.4072	24.40787	24.4072	0
2020-09-10 04:40:00	24.4072	24.40787	24.4072	0
2020-09-10 04:45:00	24.4005	24.4072	24.4005	0
2020-09-10 04:50:00	24.4012	24.4066	24.4012	0
2020-09-10 04:55:00	24.4076	24.40664	24.4076	0
2020-09-10 05:00:00	24.4008	24.40533	24.4008	0
2020-09-10 05:05:00	24.4007	24.40468	24.4007	0
2020-09-10 05:10:00	24.4006	24.40402	24.4006	0
2020-09-10 05:15:00	24.4073	24.40403	24.4073	0
2020-09-10 05:20:00	24.4072	24.40403	24.4072	0
2020-09-10 05:25:00	24.4072	24.40403	24.4072	0
2020-09-10 05:30:00	24.4005	24.40336	24.4005	0
2020-09-10 05:35:00	24.4072	24.40403	24.4072	0
2020-09-10 05:40:00	24.4072	24.40463	24.4072	0
2020-09-10 05:45:00	24.4005	24.40392	24.4005	0
2020-09-10 05:50:00	24.4005	24.40389	24.4005	0
2020-09-10 05:55:00	24.4005	24.40387	24.4005	0
2020-09-10 06:00:00	24.4005	24.40386	24.4005	0
2020-09-10 06:05:00	24.4072	24.40385	24.4072	0
2020-09-10 06:10:00	24.4013	24.40326	24.4013	0
2020-09-10 06:15:00	24.4077	24.40331	24.4077	0
2020-09-10 06:20:00	24.4008	24.40334	24.4008	0
2020-09-10 06:25:00	24.4014	24.40276	24.4014	0
2020-09-10 06:30:00	24.4011	24.40215	24.4011	0
2020-09-10 06:35:00	24.4009	24.40219	24.4009	0
2020-09-10 06:40:00	24.4074	24.40288	24.4074	0
2020-09-10 06:45:00	24.4007	24.4029	24.4007	0
2020-09-10 06:50:00	24.4006	24.40291	24.4006	0
2020-09-10 06:55:00	24.4006	24.40225	24.4006	0
2020-09-10 07:00:00	24.4006	24.40218	24.4006	0
2020-09-10 07:05:00	24.4005	24.40146	24.4005	0
2020-09-10 07:10:00	24.4005	24.40143	24.4005	0
2020-09-10 07:15:00	24.3939	24.40068	24.3939	0
2020-09-10 07:20:00	24.3872	24.39929	24.3872	0
2020-09-10 07:25:00	24.3939	24.39859	24.3939	0
2020-09-10 07:30:00	24.3939	24.39724	24.3939	0
2020-09-10 07:35:00	24.4005	24.39722	24.4005	0
2020-09-10 07:40:00	24.3939	24.39655	24.3939	0
2020-09-10 07:45:00	24.3939	24.39588	24.3939	0
2020-09-10 07:50:00	24.4005	24.39587	24.4005	0
2020-09-10 07:55:00	24.4013	24.39595	24.4013	0
2020-09-10 08:00:00	24.3944	24.39534	24.3944	0
2020-09-10 08:05:00	24.3942	24.39537	24.3942	0
2020-09-10 08:10:00	24.4007	24.39672	24.4007	0
2020-09-10 08:15:00	24.4006	24.39739	24.4006	0
2020-09-10 08:20:00	24.4006	24.39806	24.4006	0
2020-09-10 08:25:00	24.4006	24.39807	24.4006	0
2020-09-10 08:30:00	24.4006	24.39874	24.4006	0
2020-09-10 08:35:00	24.3939	24.39874	24.3939	0
2020-09-10 08:40:00	24.3939	24.39808	24.3939	0
2020-09-10 08:45:00	24.3939	24.39734	24.3939	0
2020-09-10 08:50:00	24.4005	24.39795	24.4005	0
2020-09-10 08:55:00	24.4005	24.39858	24.4005	0
2020-09-10 09:00:00	24.4005	24.39856	24.4005	0
2020-09-10 09:05:00	24.4005	24.39855	24.4005	0
2020-09-10 09:10:00	24.4005	24.39854	24.4005	0
2020-09-10 09:15:00	24.3939	24.39787	24.3939	0
2020-09-10 09:20:00	24.4005	24.39786	24.4005	0
2020-09-10 09:25:00	24.4005	24.39852	24.4005	0
2020-09-10 09:30:00	24.4005	24.39918	24.4005	0
2020-09-10 09:35:00	24.4005	24.39984	24.4005	0
2020-09-10 09:40:00	24.4005	24.39984	24.4005	0
2020-09-10 09:45:00	24.4005	24.39984	24.4005	0
2020-09-10 09:50:00	24.4005	24.39984	24.4005	0
2020-09-10 09:55:00	24.4005	24.39984	24.4005	0
2020-09-10 10:00:00	24.4005	24.39984	24.4005	0
2020-09-10 10:05:00	24.4005	24.4005	24.4005	0
2020-09-10 10:10:00	24.4005	24.4005	24.4005	0
2020-09-10 10:15:00	24.4072	24.40117	24.4072	0
2020-09-10 10:20:00	24.4005	24.40117	24.4005	0
2020-09-10 10:25:00	24.4139	24.40251	24.4139	0
2020-09-10 10:30:00	24.4405	24.40651	24.4405	0
2020-09-10 10:35:00	24.4672	24.41318	24.4672	0
2020-09-10 10:40:00	24.4739	24.42052	24.4739	0
2020-09-10 10:45:00	24.4739	24.42786	24.4739	0
2020-09-10 10:50:00	24.4739	24.4352	24.4739	0
2020-09-10 10:55:00	24.4672	24.44187	24.4672	0
2020-09-10 11:00:00	24.4672	24.44854	24.4672	0
2020-09-10 11:05:00	24.4672	24.45454	24.4672	0
2020-09-10 11:10:00	24.4672	24.46121	24.4672	0
2020-09-10 11:15:00	24.4672	24.46654	24.4672	0
2020-09-10 11:20:00	24.4672	24.46921	24.4672	0
2020-09-10 11:25:00	24.4605	24.46854	24.4605	0
2020-09-10 11:30:00	24.4472	24.46587	24.4472	0
2020-09-10 11:35:00	24.4472	24.4632	24.4472	0
2020-09-10 11:40:00	24.4539	24.4612	24.4539	0
2020-09-10 11:45:00	24.4539	24.45987	24.4539	0
2020-09-10 11:50:00	24.4472	24.45787	24.4472	0
2020-09-10 11:55:00	24.4472	24.45587	24.4472	0
2020-09-10 12:00:00	24.4472	24.45387	24.4472	0
2020-09-10 12:05:00	24.4405	24.4512	24.4405	0
2020-09-10 12:10:00	24.4405	24.44853	24.4405	0
2020-09-10 12:15:00	24.4405	24.44653	24.4405	0
2020-09-10 12:20:00	24.4405	24.44586	24.4405	0
2020-09-10 12:25:00	24.4405	24.44519	24.4405	0
2020-09-10 12:30:00	24.4405	24.44385	24.4405	0
2020-09-10 12:35:00	24.4405	24.44251	24.4405	0
2020-09-10 12:40:00	24.4405	24.44184	24.4405	0
2020-09-10 12:45:00	24.4405	24.44117	24.4405	0
2020-09-10 12:50:00	24.4413	24.44058	24.4413	0
2020-09-10 12:55:00	24.4344	24.43997	24.4344	0
2020-09-10 13:00:00	24.4342	24.43934	24.4342	0
2020-09-10 13:05:00	24.4341	24.4387	24.4341	0
2020-09-10 13:10:00	24.4407	24.43872	24.4407	0
2020-09-10 13:15:00	24.4348	24.43815	24.4348	0
2020-09-10 13:20:00	24.4344	24.43754	24.4344	0
2020-09-10 13:25:00	24.4342	24.43691	24.4342	0
2020-09-10 13:30:00	24.4341	24.43627	24.4341	0
2020-09-10 13:35:00	24.434	24.43562	24.434	0
2020-09-10 13:40:00	24.434	24.43489	24.434	0
2020-09-10 13:45:00	24.4273	24.43418	24.4273	0
2020-09-10 13:50:00	24.4339	24.43415	24.4339	0
2020-09-10 13:55:00	24.4339	24.43413	24.4339	0
2020-09-10 14:00:00	24.4339	24.43345	24.4339	0
2020-09-10 14:05:00	24.4272	24.43269	24.4272	0
2020-09-10 14:10:00	24.4339	24.43264	24.4339	0
2020-09-10 14:15:00	24.4272	24.43194	24.4272	0
2020-09-10 14:20:00	24.4272	24.43125	24.4272	0
2020-09-10 14:25:00	24.4272	24.43057	24.4272	0
2020-09-10 14:30:00	24.4272	24.42989	24.4272	0
2020-09-10 14:35:00	24.4272	24.42988	24.4272	0
2020-09-10 14:40:00	24.4272	24.42921	24.4272	0
2020-09-10 14:45:00	24.4272	24.42854	24.4272	0
2020-09-10 14:50:00	24.4272	24.42787	24.4272	0
2020-09-10 14:55:00	24.4272	24.42787	24.4272	0
2020-09-10 15:00:00	24.4272	24.4272	24.4272	0
2020-09-10 15:05:00	24.4272	24.4272	24.4272	0
2020-09-10 15:10:00	24.4272	24.4272	24.4272	0
2020-09-10 15:15:00	24.4272	24.4272	24.4272	0
2020-09-10 15:20:00	24.4272	24.4272	24.4272	0
2020-09-10 15:25:00	24.4272	24.4272	24.4272	0
2020-09-10 15:30:00	24.4139	24.42587	24.4139	0
2020-09-10 15:35:00	24.4205	24.4252	24.4205	0
2020-09-10 15:40:00	24.4272	24.4252	24.4272	0
2020-09-10 15:45:00	24.4272	24.4252	24.4272	0
2020-09-10 15:50:00	24.4272	24.4252	24.4272	0
2020-09-10 15:55:00	24.4205	24.42453	24.4205	0
2020-09-10 16:00:00	24.4205	24.42386	24.4205	0
2020-09-10 16:05:00	24.4205	24.42319	24.4205	0
2020-09-10 16:10:00	24.4139	24.42186	24.4139	0
2020-09-10 16:15:00	24.4205	24.42119	24.4205	0
2020-09-10 16:20:00	24.4212	24.42192	24.4212	0
2020-09-10 16:25:00	24.4209	24.42196	24.4209	0
2020-09-10 16:30:00	24.4208	24.42132	24.4208	0
2020-09-10 16:35:00	24.4207	24.42067	24.4207	0
2020-09-10 16:40:00	24.4206	24.42001	24.4206	0
2020-09-10 16:45:00	24.4206	24.42002	24.4206	0
2020-09-10 16:50:00	24.4206	24.42003	24.4206	0
2020-09-10 16:55:00	24.4206	24.42004	24.4206	0
2020-09-10 17:00:00	24.4205	24.4207	24.4205	0
2020-09-10 17:05:00	24.4139	24.42004	24.4139	0
2020-09-10 17:10:00	24.4205	24.41997	24.4205	0
2020-09-10 17:15:00	24.4205	24.41993	24.4205	0
2020-09-10 17:20:00	24.4205	24.4199	24.4205	0
2020-09-10 17:25:00	24.4205	24.41988	24.4205	0
2020-09-10 17:30:00	24.4205	24.41987	24.4205	0
2020-09-10 17:35:00	24.4205	24.41986	24.4205	0
2020-09-10 17:40:00	24.4205	24.41985	24.4205	0
2020-09-10 17:45:00	24.4205	24.41984	24.4205	0
2020-09-10 17:50:00	24.4205	24.41984	24.4205	0
2020-09-10 17:55:00	24.4205	24.4205	24.4205	0
2020-09-10 18:00:00	24.4205	24.4205	24.4205	0
2020-09-10 18:05:00	24.4205	24.4205	24.4205	0
2020-09-10 18:10:00	24.4205	24.4205	24.4205	0
2020-09-10 18:15:00	24.4139	24.41984	24.4139	0
2020-09-10 18:20:00	24.4139	24.41918	24.4139	0
2020-09-10 18:25:00	24.4139	24.41852	24.4139	0
2020-09-10 18:30:00	24.4205	24.41852	24.4205	0
2020-09-10 18:35:00	24.4139	24.41786	24.4139	0
2020-09-10 18:40:00	24.4147	24.41728	24.4147	0
2020-09-10 18:45:00	24.4144	24.41667	24.4144	0
2020-09-10 18:50:00	24.4142	24.41604	24.4142	0
2020-09-10 18:55:00	24.4141	24.4154	24.4141	0
2020-09-10 19:00:00	24.414	24.41475	24.414	0
2020-09-10 19:05:00	24.4139	24.41475	24.4139	0
2020-09-10 19:10:00	24.4139	24.41475	24.4139	0
2020-09-10 19:15:00	24.4139	24.41475	24.4139	0
2020-09-10 19:20:00	24.4139	24.41409	24.4139	0
2020-09-10 19:25:00	24.4139	24.41409	24.4139	0
2020-09-10 19:30:00	24.4139	24.41401	24.4139	0
2020-09-10 19:35:00	24.4139	24.41396	24.4139	0
2020-09-10 19:40:00	24.4139	24.41393	24.4139	0
2020-09-10 19:45:00	24.4139	24.41391	24.4139	0
2020-09-10 19:50:00	24.4139	24.4139	24.4139	0
2020-09-10 19:55:00	24.4139	24.4139	24.4139	0
2020-09-10 20:00:00	24.4139	24.4139	24.4139	0
2020-09-10 20:05:00	24.4139	24.4139	24.4139	0
2020-09-10 20:10:00	24.4139	24.4139	24.4139	0
2020-09-10 20:15:00	24.4139	24.4139	24.4139	0
2020-09-10 20:20:00	24.4139	24.4139	24.4139	0
2020-09-10 20:25:00	24.4139	24.4139	24.4139	0
2020-09-10 20:30:00	24.4139	24.4139	24.4139	0
2020-09-10 20:35:00	24.4139	24.4139	24.4139	0
2020-09-10 20:40:00	24.4072	24.41323	24.4072	0
2020-09-10 20:45:00	24.4139	24.41323	24.4139	0
2020-09-10 20:50:00	24.4139	24.41323	24.4139	0
2020-09-10 20:55:00	24.4139	24.41323	24.4139	0
2020-09-10 21:00:00	24.4139	24.41323	24.4139	0
2020-09-10 21:05:00	24.4145	24.41329	24.4145	0
2020-09-10 21:10:00	24.4143	24.41333	24.4143	0
2020-09-10 21:15:00	24.4148	24.41342	24.4148	0
2020-09-10 21:20:00	24.4078	24.41281	24.4078	0
2020-09-10 21:25:00	24.4142	24.41284	24.4142	0
2020-09-10 21:30:00	24.4074	24.41286	24.4074	0
2020-09-10 21:35:00	24.414	24.41287	24.414	0
2020-09-10 21:40:00	24.414	24.41288	24.414	0
2020-09-10 21:45:00	24.4072	24.41221	24.4072	0
2020-09-10 21:50:00	24.4072	24.41154	24.4072	0
2020-09-10 21:55:00	24.4072	24.41081	24.4072	0
2020-09-10 22:00:00	24.4139	24.41077	24.4139	0
2020-09-10 22:05:00	24.4139	24.41068	24.4139	0
2020-09-10 22:10:00	24.4139	24.41129	24.4139	0
2020-09-10 22:15:00	24.4072	24.41059	24.4072	0
2020-09-10 22:20:00	24.4145	24.4113	24.4145	0
2020-09-10 22:25:00	24.4143	24.41133	24.4143	0
2020-09-10 22:30:00	24.4074	24.41067	24.4074	0
2020-09-10 22:35:00	24.4074	24.41069	24.4074	0
2020-09-10 22:40:00	24.414	24.41137	24.414	0
2020-09-10 22:45:00	24.4073	24.41138	24.4073	0
2020-09-10 22:50:00	24.4072	24.41071	24.4072	0
2020-09-10 22:55:00	24.4072	24.41004	24.4072	0
2020-09-10 23:00:00	24.4072	24.40937	24.4072	0
2020-09-10 23:05:00	24.4072	24.40937	24.4072	0
2020-09-10 23:10:00	24.4072	24.40864	24.4072	0
2020-09-10 23:15:00	24.4072	24.40793	24.4072	0
2020-09-10 23:20:00	24.4072	24.40791	24.4072	0
2020-09-10 23:25:00	24.4072	24.40789	24.4072	0
2020-09-10 23:30:00	24.4072	24.40721	24.4072	0
2020-09-10 23:35:00	24.4005	24.40653	24.4005	0
2020-09-10 23:40:00	24.4005	24.40586	24.4005	0
2020-09-10 23:45:00	24.4005	24.40519	24.4005	0
2020-09-10 23:50:00	24.4005	24.40452	24.4005	0
2020-09-10 23:55:00	24.402	24.404	24.402	0
2020-09-11 00:00:00	24.4081	24.40409	24.4081	0
2020-09-11 00:05:00	24.4011	24.40348	24.4011	0
2020-09-11 00:10:00	24.4076	24.40352	24.4076	0
2020-09-11 00:15:00	24.4008	24.40288	24.4008	0
2020-09-11 00:20:00	24.4007	24.40223	24.4007	0
2020-09-11 00:25:00	24.4006	24.40224	24.4006	0
2020-09-11 00:30:00	24.4006	24.40225	24.4006	0
2020-09-11 00:35:00	24.4006	24.40226	24.4006	0
2020-09-11 00:40:00	24.4005	24.40226	24.4005	0
2020-09-11 00:45:00	24.4005	24.40211	24.4005	0
2020-09-11 00:50:00	24.4005	24.40135	24.4005	0
2020-09-11 00:55:00	24.4005	24.40129	24.4005	0
2020-09-11 01:00:00	24.4005	24.40058	24.4005	0
2020-09-11 01:05:00	24.4005	24.40055	24.4005	0
2020-09-11 01:10:00	24.4005	24.40053	24.4005	0
2020-09-11 01:15:00	24.4005	24.40052	24.4005	0
2020-09-11 01:20:00	24.4005	24.40051	24.4005	0
2020-09-11 01:25:00	24.4005	24.4005	24.4005	0
2020-09-11 01:30:00	24.4005	24.4005	24.4005	0
2020-09-11 01:35:00	24.3939	24.39984	24.3939	0
2020-09-11 01:40:00	24.3939	24.39918	24.3939	0
2020-09-11 01:45:00	24.3939	24.39852	24.3939	0
2020-09-11 01:50:00	24.3872	24.39719	24.3872	0
2020-09-11 01:55:00	24.3939	24.39653	24.3939	0
2020-09-11 02:00:00	24.4005	24.39653	24.4005	0
2020-09-11 02:05:00	24.3939	24.39587	24.3939	0
2020-09-11 02:10:00	24.3939	24.39521	24.3939	0
2020-09-11 02:15:00	24.3872	24.39388	24.3872	0
2020-09-11 02:20:00	24.3872	24.39255	24.3872	0
2020-09-11 02:25:00	24.3872	24.39188	24.3872	0
2020-09-11 02:30:00	24.3939	24.39188	24.3939	0
2020-09-11 02:35:00	24.3872	24.39121	24.3872	0
2020-09-11 02:40:00	24.3878	24.39127	24.3878	0
2020-09-11 02:45:00	24.3876	24.39064	24.3876	0
2020-09-11 02:50:00	24.3875	24.38934	24.3875	0
2020-09-11 02:55:00	24.3874	24.38869	24.3874	0
2020-09-11 03:00:00	24.3873	24.38803	24.3873	0
2020-09-11 03:05:00	24.3872	24.38803	24.3872	0
2020-09-11 03:10:00	24.3872	24.38803	24.3872	0
2020-09-11 03:15:00	24.3872	24.38803	24.3872	0
2020-09-11 03:20:00	24.3878	24.38742	24.3878	0
2020-09-11 03:25:00	24.3876	24.38746	24.3876	0
2020-09-11 03:30:00	24.3875	24.38743	24.3875	0
2020-09-11 03:35:00	24.3874	24.38741	24.3874	0
2020-09-11 03:40:00	24.3873	24.38739	24.3873	0
2020-09-11 03:45:00	24.3872	24.38737	24.3872	0
2020-09-11 03:50:00	24.3806	24.3867	24.3806	0
2020-09-11 03:55:00	24.3872	24.3867	24.3872	0
2020-09-11 04:00:00	24.3872	24.3867	24.3872	0
2020-09-11 04:05:00	24.3872	24.3867	24.3872	0
2020-09-11 04:10:00	24.3872	24.38664	24.3872	0
2020-09-11 04:15:00	24.3872	24.3866	24.3872	0
2020-09-11 04:20:00	24.3878	24.38663	24.3878	0
2020-09-11 04:25:00	24.3876	24.38665	24.3876	0
2020-09-11 04:30:00	24.3875	24.38667	24.3875	0
2020-09-11 04:35:00	24.3874	24.38669	24.3874	0
2020-09-11 04:40:00	24.3873	24.38736	24.3873	0
2020-09-11 04:45:00	24.3872	24.38736	24.3872	0
2020-09-11 04:50:00	24.3872	24.38736	24.3872	0
2020-09-11 04:55:00	24.3814	24.38678	24.3814	0
2020-09-11 05:00:00	24.3877	24.38683	24.3877	0
2020-09-11 05:05:00	24.3875	24.38686	24.3875	0
2020-09-11 05:10:00	24.3814	24.38622	24.3814	0
2020-09-11 05:15:00	24.3877	24.38623	24.3877	0
2020-09-11 05:20:00	24.3875	24.38623	24.3875	0
2020-09-11 05:25:00	24.3874	24.38623	24.3874	0
2020-09-11 05:30:00	24.3873	24.38623	24.3873	0
2020-09-11 05:35:00	24.3873	24.38624	24.3873	0
2020-09-11 05:40:00	24.3806	24.38558	24.3806	0
2020-09-11 05:45:00	24.3872	24.38616	24.3872	0
2020-09-11 05:50:00	24.3872	24.38611	24.3872	0
2020-09-11 05:55:00	24.3805	24.38541	24.3805	0
2020-09-11 06:00:00	24.3872	24.38599	24.3872	0
2020-09-11 06:05:00	24.3872	24.38594	24.3872	0
2020-09-11 06:10:00	24.3872	24.38591	24.3872	0
2020-09-11 06:15:00	24.3872	24.38589	24.3872	0
2020-09-11 06:20:00	24.3872	24.38588	24.3872	0
2020-09-11 06:25:00	24.3872	24.38587	24.3872	0
2020-09-11 06:30:00	24.3872	24.38653	24.3872	0
2020-09-11 06:35:00	24.3872	24.38653	24.3872	0
2020-09-11 06:40:00	24.3805	24.38586	24.3805	0
2020-09-11 06:45:00	24.3805	24.38586	24.3805	0
2020-09-11 06:50:00	24.3872	24.38586	24.3872	0
2020-09-11 06:55:00	24.3805	24.38519	24.3805	0
2020-09-11 07:00:00	24.3805	24.38452	24.3805	0
2020-09-11 07:05:00	24.3805	24.38385	24.3805	0
2020-09-11 07:10:00	24.3805	24.38318	24.3805	0
2020-09-11 07:15:00	24.3805	24.38251	24.3805	0
2020-09-11 07:20:00	24.3805	24.38184	24.3805	0
2020-09-11 07:25:00	24.3805	24.38117	24.3805	0
2020-09-11 07:30:00	24.3805	24.38117	24.3805	0
2020-09-11 07:35:00	24.3805	24.38117	24.3805	0
2020-09-11 07:40:00	24.3805	24.3805	24.3805	0
2020-09-11 07:45:00	24.3813	24.38058	24.3813	0
2020-09-11 07:50:00	24.381	24.38063	24.381	0
2020-09-11 07:55:00	24.3808	24.38066	24.3808	0
2020-09-11 08:00:00	24.3807	24.38068	24.3807	0
2020-09-11 08:05:00	24.3873	24.38136	24.3873	0
2020-09-11 08:10:00	24.3806	24.38137	24.3806	0
2020-09-11 08:15:00	24.3806	24.38138	24.3806	0
2020-09-11 08:20:00	24.3805	24.38138	24.3805	0
2020-09-11 08:25:00	24.3805	24.38138	24.3805	0
2020-09-11 08:30:00	24.3805	24.38138	24.3805	0
2020-09-11 08:35:00	24.3805	24.3813	24.3805	0
2020-09-11 08:40:00	24.3805	24.38125	24.3805	0
2020-09-11 08:45:00	24.3805	24.38122	24.3805	0
2020-09-11 08:50:00	24.3805	24.3812	24.3805	0
2020-09-11 08:55:00	24.3805	24.38052	24.3805	0
2020-09-11 09:00:00	24.3805	24.38051	24.3805	0
2020-09-11 09:05:00	24.3805	24.3805	24.3805	0
2020-09-11 09:10:00	24.3805	24.3805	24.3805	0
2020-09-11 09:15:00	24.3272	24.37517	24.3272	0
2020-09-11 09:20:00	24.3405	24.37117	24.3405	0
2020-09-11 09:25:00	24.3472	24.36784	24.3472	0
2020-09-11 09:30:00	24.3605	24.36584	24.3605	0
2020-09-11 09:35:00	24.3605	24.36384	24.3605	0
2020-09-11 09:40:00	24.3605	24.36184	24.3605	0
2020-09-11 09:45:00	24.3605	24.35984	24.3605	0
2020-09-11 09:50:00	24.3605	24.35784	24.3605	0
2020-09-11 09:55:00	24.3805	24.35784	24.3805	0
2020-09-11 10:00:00	24.4005	24.35984	24.4005	0
2020-09-11 10:05:00	24.4272	24.36984	24.4272	0
2020-09-11 10:10:00	24.4405	24.37984	24.4405	0
2020-09-11 10:15:00	24.4413	24.38925	24.4413	0
2020-09-11 10:20:00	24.441	24.3973	24.441	0
2020-09-11 10:25:00	24.4409	24.40534	24.4409	0
2020-09-11 10:30:00	24.4407	24.41336	24.4407	0
2020-09-11 10:35:00	24.4407	24.42138	24.4407	0
2020-09-11 10:40:00	24.4406	24.42939	24.4406	0
2020-09-11 10:45:00	24.4339	24.43473	24.4339	0
2020-09-11 10:50:00	24.4406	24.43874	24.4406	0
2020-09-11 10:55:00	24.4339	24.43941	24.4339	0
2020-09-11 11:00:00	24.4339	24.43875	24.4339	0
2020-09-11 11:05:00	24.4339	24.43801	24.4339	0
2020-09-11 11:10:00	24.4405	24.43796	24.4405	0
2020-09-11 11:15:00	24.4339	24.43726	24.4339	0
2020-09-11 11:20:00	24.4205	24.43524	24.4205	0
2020-09-11 11:25:00	24.4272	24.43389	24.4272	0
2020-09-11 11:30:00	24.4272	24.43255	24.4272	0
2020-09-11 11:35:00	24.4272	24.43188	24.4272	0
2020-09-11 11:40:00	24.4272	24.43054	24.4272	0
2020-09-11 11:45:00	24.4272	24.42987	24.4272	0
2020-09-11 11:50:00	24.4272	24.4292	24.4272	0
2020-09-11 11:55:00	24.4272	24.42853	24.4272	0
2020-09-11 12:00:00	24.4205	24.42653	24.4205	0
2020-09-11 12:05:00	24.4205	24.42519	24.4205	0
2020-09-11 12:10:00	24.4205	24.42519	24.4205	0
2020-09-11 12:15:00	24.4139	24.42386	24.4139	0
2020-09-11 12:20:00	24.4205	24.42319	24.4205	0
2020-09-11 12:25:00	24.4205	24.42252	24.4205	0
2020-09-11 12:30:00	24.4205	24.42185	24.4205	0
2020-09-11 12:35:00	24.4212	24.42125	24.4212	0
2020-09-11 12:40:00	24.4218	24.42071	24.4218	0
2020-09-11 12:45:00	24.4146	24.41945	24.4146	0
2020-09-11 12:50:00	24.4144	24.41884	24.4144	0
2020-09-11 12:55:00	24.4142	24.41821	24.4142	0
2020-09-11 13:00:00	24.4141	24.41757	24.4141	0
2020-09-11 13:05:00	24.414	24.41758	24.414	0
2020-09-11 13:10:00	24.4139	24.41692	24.4139	0
2020-09-11 13:15:00	24.4139	24.41626	24.4139	0
2020-09-11 13:20:00	24.4139	24.4156	24.4139	0
2020-09-11 13:25:00	24.4139	24.41487	24.4139	0
2020-09-11 13:30:00	24.4139	24.41408	24.4139	0
2020-09-11 13:35:00	24.4139	24.41401	24.4139	0
2020-09-11 13:40:00	24.4139	24.41396	24.4139	0
2020-09-11 13:45:00	24.4072	24.41326	24.4072	0
2020-09-11 13:50:00	24.4078	24.41263	24.4078	0
2020-09-11 13:55:00	24.4076	24.41199	24.4076	0
2020-09-11 14:00:00	24.4141	24.41201	24.4141	0
2020-09-11 14:05:00	24.4074	24.41136	24.4074	0
2020-09-11 14:10:00	24.4073	24.4107	24.4073	0
2020-09-11 14:15:00	24.4073	24.41004	24.4073	0
2020-09-11 14:20:00	24.4072	24.40937	24.4072	0
2020-09-11 14:25:00	24.4072	24.4087	24.4072	0
2020-09-11 14:30:00	24.4072	24.40803	24.4072	0
2020-09-11 14:35:00	24.4072	24.40803	24.4072	0
2020-09-11 14:40:00	24.4072	24.40797	24.4072	0
2020-09-11 14:45:00	24.4005	24.40726	24.4005	0
2020-09-11 14:50:00	24.4012	24.40597	24.4012	0
2020-09-11 14:55:00	24.4009	24.40532	24.4009	0
2020-09-11 15:00:00	24.4074	24.40533	24.4074	0
2020-09-11 15:05:00	24.4007	24.40467	24.4007	0
2020-09-11 15:10:00	24.4006	24.40401	24.4006	0
2020-09-11 15:15:00	24.4006	24.40335	24.4006	0
2020-09-11 15:20:00	24.4006	24.40269	24.4006	0
2020-09-11 15:25:00	24.4006	24.40203	24.4006	0
2020-09-11 15:30:00	24.4005	24.40136	24.4005	0
2020-09-11 15:35:00	24.4005	24.40136	24.4005	0
2020-09-11 15:40:00	24.4005	24.40129	24.4005	0
2020-09-11 15:45:00	24.4005	24.40125	24.4005	0
2020-09-11 15:50:00	24.4005	24.40056	24.4005	0
2020-09-11 15:55:00	24.4005	24.40054	24.4005	0
2020-09-11 16:00:00	24.4005	24.40053	24.4005	0
2020-09-11 16:05:00	24.4005	24.40052	24.4005	0
2020-09-11 16:10:00	24.3939	24.39985	24.3939	0
2020-09-11 16:15:00	24.4005	24.39984	24.4005	0
2020-09-11 16:20:00	24.4005	24.39984	24.4005	0
2020-09-11 16:25:00	24.4005	24.39984	24.4005	0
2020-09-11 16:30:00	24.3939	24.39918	24.3939	0
2020-09-11 16:35:00	24.3947	24.3986	24.3947	0
2020-09-11 16:40:00	24.3877	24.39732	24.3877	0
2020-09-11 16:45:00	24.3942	24.39669	24.3942	0
2020-09-11 16:50:00	24.3941	24.39605	24.3941	0
2020-09-11 16:55:00	24.394	24.3954	24.394	0
2020-09-11 17:00:00	24.3939	24.3954	24.3939	0
2020-09-11 17:05:00	24.3872	24.39407	24.3872	0
2020-09-11 17:10:00	24.3872	24.39274	24.3872	0
2020-09-11 17:15:00	24.3939	24.39208	24.3939	0
2020-09-11 17:20:00	24.3872	24.39141	24.3872	0
2020-09-11 17:25:00	24.3872	24.39066	24.3872	0
2020-09-11 17:30:00	24.3872	24.39061	24.3872	0
2020-09-11 17:35:00	24.3939	24.39058	24.3939	0
2020-09-11 17:40:00	24.3939	24.39056	24.3939	0
2020-09-11 17:45:00	24.3872	24.38988	24.3872	0
2020-09-11 17:50:00	24.3939	24.38988	24.3939	0
2020-09-11 17:55:00	24.3939	24.39055	24.3939	0
2020-09-11 18:00:00	24.3872	24.39055	24.3872	0
2020-09-11 18:05:00	24.3878	24.38994	24.3878	0
2020-09-11 18:10:00	24.3876	24.38998	24.3876	0
2020-09-11 18:15:00	24.3875	24.39001	24.3875	0
2020-09-11 18:20:00	24.3874	24.39003	24.3874	0
2020-09-11 18:25:00	24.3873	24.38937	24.3873	0
2020-09-11 18:30:00	24.3872	24.3887	24.3872	0
2020-09-11 18:35:00	24.3872	24.3887	24.3872	0
2020-09-11 18:40:00	24.3887	24.38818	24.3887	0
2020-09-11 18:45:00	24.3881	24.3876	24.3881	0
2020-09-11 18:50:00	24.3878	24.38766	24.3878	0
2020-09-11 18:55:00	24.3876	24.38764	24.3876	0
2020-09-11 19:00:00	24.3874	24.38762	24.3874	0
2020-09-11 19:05:00	24.3873	24.3876	24.3873	0
2020-09-11 19:10:00	24.394	24.38826	24.394	0
2020-09-11 19:15:00	24.3939	24.38892	24.3939	0
2020-09-11 19:20:00	24.3939	24.38959	24.3939	0
2020-09-11 19:25:00	24.3872	24.38959	24.3872	0
2020-09-11 19:30:00	24.3872	24.38944	24.3872	0
2020-09-11 19:35:00	24.3872	24.38935	24.3872	0
2020-09-11 19:40:00	24.3872	24.38929	24.3872	0
2020-09-11 19:45:00	24.3872	24.38925	24.3872	0
2020-09-11 19:50:00	24.3939	24.3899	24.3939	0
2020-09-11 19:55:00	24.3872	24.38989	24.3872	0
2020-09-11 20:00:00	24.3872	24.38921	24.3872	0
2020-09-11 20:05:00	24.3872	24.38854	24.3872	0
2020-09-11 20:10:00	24.3872	24.38787	24.3872	0
2020-09-11 20:15:00	24.3872	24.38787	24.3872	0
2020-09-11 20:20:00	24.3872	24.38787	24.3872	0
2020-09-11 20:25:00	24.3872	24.38787	24.3872	0
2020-09-11 20:30:00	24.3939	24.38854	24.3939	0
2020-09-11 20:35:00	24.3872	24.38854	24.3872	0
2020-09-11 20:40:00	24.3872	24.38787	24.3872	0
2020-09-11 20:45:00	24.3872	24.38787	24.3872	0
2020-09-11 20:50:00	24.3872	24.38787	24.3872	0
2020-09-11 20:55:00	24.3872	24.38787	24.3872	0
2020-09-11 21:00:00	24.3872	24.38787	24.3872	0
2020-09-11 21:05:00	24.3872	24.38787	24.3872	0
2020-09-11 21:10:00	24.3872	24.38787	24.3872	0
2020-09-11 21:15:00	24.3872	24.38787	24.3872	0
2020-09-11 21:20:00	24.3872	24.3872	24.3872	0
2020-09-11 21:25:00	24.3872	24.3872	24.3872	0
2020-09-11 21:30:00	24.3872	24.3872	24.3872	0
2020-09-11 21:35:00	24.3872	24.3872	24.3872	0
2020-09-11 21:40:00	24.3805	24.38653	24.3805	0
2020-09-11 21:45:00	24.3872	24.38653	24.3872	0
2020-09-11 21:50:00	24.3805	24.38586	24.3805	0
2020-09-11 21:55:00	24.3805	24.38519	24.3805	0
2020-09-11 22:00:00	24.3872	24.38519	24.3872	0
2020-09-11 22:05:00	24.3805	24.38452	24.3805	0
2020-09-11 22:10:00	24.3805	24.38385	24.3805	0
2020-09-11 22:15:00	24.3805	24.38318	24.3805	0
2020-09-11 22:20:00	24.3805	24.38251	24.3805	0
2020-09-11 22:25:00	24.3805	24.38184	24.3805	0
2020-09-11 22:30:00	24.3805	24.38184	24.3805	0
2020-09-11 22:35:00	24.3805	24.38117	24.3805	0
2020-09-11 22:40:00	24.3805	24.38117	24.3805	0
2020-09-11 22:45:00	24.3805	24.38117	24.3805	0
2020-09-11 22:50:00	24.3805	24.3805	24.3805	0
2020-09-11 22:55:00	24.3739	24.37984	24.3739	0
2020-09-11 23:00:00	24.3739	24.37918	24.3739	0
2020-09-11 23:05:00	24.3739	24.37852	24.3739	0
2020-09-11 23:10:00	24.3739	24.37786	24.3739	0
2020-09-11 23:15:00	24.3739	24.3772	24.3739	0
2020-09-11 23:20:00	24.3739	24.37654	24.3739	0
2020-09-11 23:25:00	24.3739	24.37588	24.3739	0
2020-09-11 23:30:00	24.3739	24.37522	24.3739	0
2020-09-11 23:35:00	24.3739	24.37456	24.3739	0
2020-09-11 23:40:00	24.3739	24.3739	24.3739	0
2020-09-11 23:45:00	24.3739	24.3739	24.3739	0
2020-09-11 23:50:00	24.3739	24.3739	24.3739	0
2020-09-11 23:55:00	24.3739	24.3739	24.3739	0
2020-09-12 00:00:00	24.3739	24.3739	24.3739	0
2020-09-12 00:05:00	24.3739	24.3739	24.3739	0
2020-09-12 00:10:00	24.3739	24.3739	24.3739	0
2020-09-12 00:15:00	24.3739	24.3739	24.3739	0
2020-09-12 00:20:00	24.3739	24.3739	24.3739	0
2020-09-12 00:25:00	24.3739	24.3739	24.3739	0
2020-09-12 00:30:00	24.3678	24.37329	24.3678	0
2020-09-12 00:35:00	24.3743	24.37333	24.3743	0
2020-09-12 00:40:00	24.3674	24.37268	24.3674	0
2020-09-12 00:45:00	24.3673	24.37202	24.3673	0
2020-09-12 00:50:00	24.3673	24.37136	24.3673	0
2020-09-12 00:55:00	24.3673	24.3707	24.3673	0
2020-09-12 01:00:00	24.3672	24.37003	24.3672	0
2020-09-12 01:05:00	24.3605	24.36869	24.3605	0
2020-09-12 01:10:00	24.3672	24.36802	24.3672	0
2020-09-12 01:15:00	24.3672	24.36735	24.3672	0
2020-09-12 01:20:00	24.3605	24.36662	24.3605	0
2020-09-12 01:25:00	24.3605	24.36524	24.3605	0
2020-09-12 01:30:00	24.3605	24.36455	24.3605	0
2020-09-12 01:35:00	24.3672	24.36454	24.3672	0
2020-09-12 01:40:00	24.3605	24.36386	24.3605	0
2020-09-12 01:45:00	24.3672	24.36385	24.3672	0
2020-09-12 01:50:00	24.3605	24.36318	24.3605	0
2020-09-12 01:55:00	24.3605	24.36318	24.3605	0
2020-09-12 02:00:00	24.3538	24.36184	24.3538	0
2020-09-12 02:05:00	24.3605	24.36117	24.3605	0
2020-09-12 02:10:00	24.3605	24.36117	24.3605	0
2020-09-12 02:15:00	24.3605	24.36117	24.3605	0
2020-09-12 02:20:00	24.3605	24.36117	24.3605	0
2020-09-12 02:25:00	24.3605	24.3605	24.3605	0
2020-09-12 02:30:00	24.3605	24.3605	24.3605	0
2020-09-12 02:35:00	24.3605	24.35983	24.3605	0
2020-09-12 02:40:00	24.3605	24.35983	24.3605	0
2020-09-12 02:45:00	24.3605	24.35983	24.3605	0
2020-09-12 02:50:00	24.3605	24.3605	24.3605	0
2020-09-12 02:55:00	24.3605	24.3605	24.3605	0
2020-09-12 03:00:00	24.3605	24.3605	24.3605	0
2020-09-12 03:05:00	24.3605	24.3605	24.3605	0
2020-09-12 03:10:00	24.3605	24.3605	24.3605	0
2020-09-12 03:15:00	24.3605	24.3605	24.3605	0
2020-09-12 03:20:00	24.3605	24.3605	24.3605	0
2020-09-12 03:25:00	24.3538	24.35983	24.3538	0
2020-09-12 03:30:00	24.3538	24.35916	24.3538	0
2020-09-12 03:35:00	24.3538	24.35849	24.3538	0
2020-09-12 03:40:00	24.3538	24.35782	24.3538	0
2020-09-12 03:45:00	24.3605	24.35782	24.3605	0
2020-09-12 03:50:00	24.3605	24.35782	24.3605	0
2020-09-12 03:55:00	24.3605	24.35782	24.3605	0
2020-09-12 04:00:00	24.3605	24.35782	24.3605	0
2020-09-12 04:05:00	24.3605	24.35782	24.3605	0
2020-09-12 04:10:00	24.3538	24.35715	24.3538	0
2020-09-12 04:15:00	24.3605	24.35782	24.3605	0
2020-09-12 04:20:00	24.3538	24.35782	24.3538	0
2020-09-12 04:25:00	24.3538	24.35782	24.3538	0
2020-09-12 04:30:00	24.3538	24.35782	24.3538	0
2020-09-12 04:35:00	24.3472	24.35649	24.3472	0
2020-09-12 04:40:00	24.3472	24.35516	24.3472	0
2020-09-12 04:45:00	24.3538	24.35449	24.3538	0
2020-09-12 04:50:00	24.3538	24.35382	24.3538	0
2020-09-12 04:55:00	24.3538	24.35315	24.3538	0
2020-09-12 05:00:00	24.3538	24.35315	24.3538	0
2020-09-12 05:05:00	24.3472	24.35182	24.3472	0
2020-09-12 05:10:00	24.3472	24.35116	24.3472	0
2020-09-12 05:15:00	24.3538	24.35116	24.3538	0
2020-09-12 05:20:00	24.3472	24.3505	24.3472	0
2020-09-12 05:25:00	24.3538	24.35116	24.3538	0
2020-09-12 05:30:00	24.3538	24.35182	24.3538	0
2020-09-12 05:35:00	24.3538	24.35182	24.3538	0
2020-09-12 05:40:00	24.3538	24.35182	24.3538	0
2020-09-12 05:45:00	24.3538	24.35182	24.3538	0
2020-09-12 05:50:00	24.3472	24.35116	24.3472	0
2020-09-12 05:55:00	24.3472	24.35116	24.3472	0
2020-09-12 06:00:00	24.3472	24.35116	24.3472	0
2020-09-12 06:05:00	24.3472	24.3505	24.3472	0
2020-09-12 06:10:00	24.3472	24.3505	24.3472	0
2020-09-12 06:15:00	24.3472	24.34984	24.3472	0
2020-09-12 06:20:00	24.3472	24.34918	24.3472	0
2020-09-12 06:25:00	24.3472	24.34852	24.3472	0
2020-09-12 06:30:00	24.3472	24.34786	24.3472	0
2020-09-12 06:35:00	24.3472	24.3472	24.3472	0
2020-09-12 06:40:00	24.3472	24.3472	24.3472	0
2020-09-12 06:45:00	24.3472	24.3472	24.3472	0
2020-09-12 06:50:00	24.3472	24.3472	24.3472	0
2020-09-12 06:55:00	24.3472	24.3472	24.3472	0
2020-09-12 07:00:00	24.3472	24.3472	24.3472	0
2020-09-12 07:05:00	24.3472	24.3472	24.3472	0
2020-09-12 07:10:00	24.3405	24.34653	24.3405	0
2020-09-12 07:15:00	24.3472	24.34653	24.3472	0
2020-09-12 07:20:00	24.3472	24.34653	24.3472	0
2020-09-12 07:25:00	24.3472	24.34653	24.3472	0
2020-09-12 07:30:00	24.3472	24.34653	24.3472	0
2020-09-12 07:35:00	24.3472	24.34653	24.3472	0
2020-09-12 07:40:00	24.3472	24.34653	24.3472	0
2020-09-12 07:45:00	24.3472	24.34653	24.3472	0
2020-09-12 07:50:00	24.3472	24.34653	24.3472	0
2020-09-12 07:55:00	24.3472	24.34653	24.3472	0
2020-09-12 08:00:00	24.3472	24.3472	24.3472	0
2020-09-12 08:05:00	24.3472	24.3472	24.3472	0
2020-09-12 08:10:00	24.3472	24.3472	24.3472	0
2020-09-12 08:15:00	24.3472	24.3472	24.3472	0
2020-09-12 08:20:00	24.3472	24.3472	24.3472	0
2020-09-12 08:25:00	24.3472	24.3472	24.3472	0
2020-09-12 08:30:00	24.3472	24.3472	24.3472	0
2020-09-12 08:35:00	24.3472	24.3472	24.3472	0
2020-09-12 08:40:00	24.3472	24.3472	24.3472	0
2020-09-12 08:45:00	24.3472	24.3472	24.3472	0
2020-09-12 08:50:00	24.3472	24.3472	24.3472	0
2020-09-12 08:55:00	24.3538	24.34786	24.3538	0
2020-09-12 09:00:00	24.3538	24.34852	24.3538	0
2020-09-12 09:05:00	24.3472	24.34852	24.3472	0
2020-09-12 09:10:00	24.3538	24.34918	24.3538	0
2020-09-12 09:15:00	24.3472	24.34918	24.3472	0
2020-09-12 09:20:00	24.3472	24.34918	24.3472	0
2020-09-12 09:25:00	24.3472	24.34918	24.3472	0
2020-09-12 09:30:00	24.3472	24.34918	24.3472	0
2020-09-12 09:35:00	24.3538	24.34984	24.3538	0
2020-09-12 09:40:00	24.3472	24.34984	24.3472	0
2020-09-12 09:45:00	24.3538	24.34984	24.3538	0
2020-09-12 09:50:00	24.3472	24.34918	24.3472	0
2020-09-12 09:55:00	24.3472	24.34918	24.3472	0
2020-09-12 10:00:00	24.3472	24.34852	24.3472	0
2020-09-12 10:05:00	24.3472	24.34852	24.3472	0
2020-09-12 10:10:00	24.3472	24.34852	24.3472	0
2020-09-12 10:15:00	24.3538	24.34918	24.3538	0
2020-09-12 10:20:00	24.3538	24.34984	24.3538	0
2020-09-12 10:25:00	24.3538	24.34984	24.3538	0
2020-09-12 10:30:00	24.3538	24.3505	24.3538	0
2020-09-12 10:35:00	24.3472	24.34984	24.3472	0
2020-09-12 10:40:00	24.3472	24.34984	24.3472	0
2020-09-12 10:45:00	24.3472	24.34984	24.3472	0
2020-09-12 10:50:00	24.3472	24.34984	24.3472	0
2020-09-12 10:55:00	24.3472	24.34984	24.3472	0
2020-09-12 11:00:00	24.3472	24.34984	24.3472	0
2020-09-12 11:05:00	24.3538	24.34984	24.3538	0
2020-09-12 11:10:00	24.3472	24.34918	24.3472	0
2020-09-12 11:15:00	24.3538	24.34918	24.3538	0
2020-09-12 11:20:00	24.3472	24.34852	24.3472	0
2020-09-12 11:25:00	24.3472	24.34852	24.3472	0
2020-09-12 11:30:00	24.3472	24.34852	24.3472	0
2020-09-12 11:35:00	24.3472	24.34852	24.3472	0
2020-09-12 11:40:00	24.3472	24.34852	24.3472	0
2020-09-12 11:45:00	24.3472	24.34852	24.3472	0
2020-09-12 11:50:00	24.3472	24.34852	24.3472	0
2020-09-12 11:55:00	24.3472	24.34786	24.3472	0
2020-09-12 12:00:00	24.3472	24.34786	24.3472	0
2020-09-12 12:05:00	24.3472	24.3472	24.3472	0
2020-09-12 12:10:00	24.3472	24.3472	24.3472	0
2020-09-12 12:15:00	24.3472	24.3472	24.3472	0
2020-09-12 12:20:00	24.3472	24.3472	24.3472	0
2020-09-12 12:25:00	24.3472	24.3472	24.3472	0
2020-09-12 12:30:00	24.3472	24.3472	24.3472	0
2020-09-12 12:35:00	24.3472	24.3472	24.3472	0
2020-09-12 12:40:00	24.3472	24.3472	24.3472	0
2020-09-12 12:45:00	24.3472	24.3472	24.3472	0
2020-09-12 12:50:00	24.3472	24.3472	24.3472	0
2020-09-12 12:55:00	24.3472	24.3472	24.3472	0
2020-09-12 13:00:00	24.3538	24.34786	24.3538	0
2020-09-12 13:05:00	24.3472	24.34786	24.3472	0
2020-09-12 13:10:00	24.3538	24.34852	24.3538	0
2020-09-12 13:15:00	24.3472	24.34852	24.3472	0
2020-09-12 13:20:00	24.3472	24.34852	24.3472	0
2020-09-12 13:25:00	24.3472	24.34852	24.3472	0
2020-09-12 13:30:00	24.3478	24.34858	24.3478	0
2020-09-12 13:35:00	24.3476	24.34862	24.3476	0
2020-09-12 13:40:00	24.3474	24.34864	24.3474	0
2020-09-12 13:45:00	24.3473	24.34865	24.3473	0
2020-09-12 13:50:00	24.3473	24.348	24.3473	0
2020-09-12 13:55:00	24.3472	24.348	24.3472	0
2020-09-12 14:00:00	24.3472	24.34734	24.3472	0
2020-09-12 14:05:00	24.3472	24.34734	24.3472	0
2020-09-12 14:10:00	24.3472	24.34734	24.3472	0
2020-09-12 14:15:00	24.3538	24.348	24.3538	0
2020-09-12 14:20:00	24.3538	24.3486	24.3538	0
2020-09-12 14:25:00	24.3472	24.34856	24.3472	0
2020-09-12 14:30:00	24.3538	24.3492	24.3538	0
2020-09-12 14:35:00	24.3538	24.34985	24.3538	0
2020-09-12 14:40:00	24.3538	24.3505	24.3538	0
2020-09-12 14:45:00	24.3538	24.35116	24.3538	0
2020-09-12 14:50:00	24.3538	24.35182	24.3538	0
2020-09-12 14:55:00	24.3538	24.35248	24.3538	0
2020-09-12 15:00:00	24.3538	24.35314	24.3538	0
2020-09-12 15:05:00	24.3538	24.35314	24.3538	0
2020-09-12 15:10:00	24.3538	24.35314	24.3538	0
2020-09-12 15:15:00	24.3538	24.3538	24.3538	0
2020-09-12 15:20:00	24.3538	24.3538	24.3538	0
2020-09-12 15:25:00	24.3538	24.3538	24.3538	0
2020-09-12 15:30:00	24.3538	24.3538	24.3538	0
2020-09-12 15:35:00	24.3538	24.3538	24.3538	0
2020-09-12 15:40:00	24.3538	24.3538	24.3538	0
2020-09-12 15:45:00	24.3538	24.3538	24.3538	0
2020-09-12 15:50:00	24.3538	24.3538	24.3538	0
2020-09-12 15:55:00	24.3538	24.3538	24.3538	0
2020-09-12 16:00:00	24.3538	24.3538	24.3538	0
2020-09-12 16:05:00	24.3538	24.3538	24.3538	0
2020-09-12 16:10:00	24.3538	24.3538	24.3538	0
2020-09-12 16:15:00	24.3538	24.3538	24.3538	0
2020-09-12 16:20:00	24.3538	24.3538	24.3538	0
2020-09-12 16:25:00	24.3538	24.3538	24.3538	0
2020-09-12 16:30:00	24.3538	24.3538	24.3538	0
2020-09-12 16:35:00	24.3538	24.3538	24.3538	0
2020-09-12 16:40:00	24.3538	24.3538	24.3538	0
2020-09-12 16:45:00	24.3538	24.3538	24.3538	0
2020-09-12 16:50:00	24.3538	24.3538	24.3538	0
2020-09-12 16:55:00	24.3538	24.3538	24.3538	0
2020-09-12 17:00:00	24.3538	24.3538	24.3538	0
2020-09-12 17:05:00	24.3538	24.3538	24.3538	0
2020-09-12 17:10:00	24.3545	24.35387	24.3545	0
2020-09-12 17:15:00	24.3543	24.35392	24.3543	0
2020-09-12 17:20:00	24.3541	24.35395	24.3541	0
2020-09-12 17:25:00	24.354	24.35397	24.354	0
2020-09-12 17:30:00	24.3539	24.35398	24.3539	0
2020-09-12 17:35:00	24.3539	24.35399	24.3539	0
2020-09-12 17:40:00	24.3539	24.354	24.3539	0
2020-09-12 17:45:00	24.3539	24.35401	24.3539	0
2020-09-12 17:50:00	24.3539	24.35402	24.3539	0
2020-09-12 17:55:00	24.3538	24.35402	24.3538	0
2020-09-12 18:00:00	24.3538	24.35395	24.3538	0
2020-09-12 18:05:00	24.3472	24.35324	24.3472	0
2020-09-12 18:10:00	24.3538	24.35321	24.3538	0
2020-09-12 18:15:00	24.3538	24.35319	24.3538	0
2020-09-12 18:20:00	24.3472	24.35252	24.3472	0
2020-09-12 18:25:00	24.3472	24.35185	24.3472	0
2020-09-12 18:30:00	24.3472	24.35118	24.3472	0
2020-09-12 18:35:00	24.3472	24.35051	24.3472	0
2020-09-12 18:40:00	24.3538	24.3505	24.3538	0
2020-09-12 18:45:00	24.3538	24.3505	24.3538	0
2020-09-12 18:50:00	24.3472	24.34984	24.3472	0
2020-09-12 18:55:00	24.3472	24.34984	24.3472	0
2020-09-12 19:00:00	24.3472	24.34918	24.3472	0
2020-09-12 19:05:00	24.3472	24.34852	24.3472	0
2020-09-12 19:10:00	24.3472	24.34852	24.3472	0
2020-09-12 19:15:00	24.3472	24.34852	24.3472	0
2020-09-12 19:20:00	24.3472	24.34852	24.3472	0
2020-09-12 19:25:00	24.3472	24.34852	24.3472	0
2020-09-12 19:30:00	24.3472	24.34786	24.3472	0
2020-09-12 19:35:00	24.3472	24.3472	24.3472	0
2020-09-12 19:40:00	24.3545	24.34793	24.3545	0
2020-09-12 19:45:00	24.3543	24.34864	24.3543	0
2020-09-12 19:50:00	24.3474	24.34866	24.3474	0
2020-09-12 19:55:00	24.3473	24.34867	24.3473	0
2020-09-12 20:00:00	24.3473	24.34868	24.3473	0
2020-09-12 20:05:00	24.3472	24.34868	24.3472	0
2020-09-12 20:10:00	24.3472	24.34868	24.3472	0
2020-09-12 20:15:00	24.3472	24.34868	24.3472	0
2020-09-12 20:20:00	24.3472	24.34868	24.3472	0
2020-09-12 20:25:00	24.3472	24.34868	24.3472	0
2020-09-12 20:30:00	24.3472	24.34795	24.3472	0
2020-09-12 20:35:00	24.3472	24.34724	24.3472	0
2020-09-12 20:40:00	24.3472	24.34722	24.3472	0
2020-09-12 20:45:00	24.3472	24.34721	24.3472	0
2020-09-12 20:50:00	24.3472	24.3472	24.3472	0
2020-09-12 20:55:00	24.3538	24.34786	24.3538	0
2020-09-12 21:00:00	24.3472	24.34786	24.3472	0
2020-09-12 21:05:00	24.3472	24.34786	24.3472	0
2020-09-12 21:10:00	24.3472	24.34786	24.3472	0
2020-09-12 21:15:00	24.3472	24.34786	24.3472	0
2020-09-12 21:20:00	24.3472	24.34786	24.3472	0
2020-09-12 21:25:00	24.3478	24.34792	24.3478	0
2020-09-12 21:30:00	24.3409	24.34729	24.3409	0
2020-09-12 21:35:00	24.3474	24.34731	24.3474	0
2020-09-12 21:40:00	24.3407	24.34666	24.3407	0
2020-09-12 21:45:00	24.3406	24.34534	24.3406	0
2020-09-12 21:50:00	24.3472	24.34534	24.3472	0
2020-09-12 21:55:00	24.3472	24.34534	24.3472	0
2020-09-12 22:00:00	24.3412	24.34474	24.3412	0
2020-09-12 22:05:00	24.3409	24.34411	24.3409	0
2020-09-12 22:10:00	24.3408	24.34347	24.3408	0
2020-09-12 22:15:00	24.3407	24.34276	24.3407	0
2020-09-12 22:20:00	24.3348	24.34215	24.3348	0
2020-09-12 22:25:00	24.3344	24.34085	24.3344	0
2020-09-12 22:30:00	24.3342	24.3402	24.3342	0
2020-09-12 22:35:00	24.3341	24.33955	24.3341	0
2020-09-12 22:40:00	24.3346	24.33829	24.3346	0
2020-09-12 22:45:00	24.341	24.33767	24.341	0
2020-09-12 22:50:00	24.3342	24.33697	24.3342	0
2020-09-12 22:55:00	24.334	24.33628	24.334	0
2020-09-12 23:00:00	24.334	24.3356	24.334	0
2020-09-12 23:05:00	24.3339	24.33492	24.3339	0
2020-09-12 23:10:00	24.3339	24.33483	24.3339	0
2020-09-12 23:15:00	24.3347	24.33486	24.3347	0
2020-09-12 23:20:00	24.3344	24.33488	24.3344	0
2020-09-12 23:25:00	24.3342	24.33489	24.3342	0
2020-09-12 23:30:00	24.3341	24.33484	24.3341	0
2020-09-12 23:35:00	24.334	24.33414	24.334	0
2020-09-12 23:40:00	24.3339	24.33411	24.3339	0
2020-09-12 23:45:00	24.3339	24.3341	24.3339	0
2020-09-12 23:50:00	24.3339	24.33409	24.3339	0
2020-09-12 23:55:00	24.3339	24.33409	24.3339	0
2020-09-13 00:00:00	24.3338	24.33408	24.3338	0
2020-09-13 00:05:00	24.3338	24.33399	24.3338	0
2020-09-13 00:10:00	24.3338	24.33393	24.3338	0
2020-09-13 00:15:00	24.3338	24.33389	24.3338	0
2020-09-13 00:20:00	24.3338	24.33386	24.3338	0
2020-09-13 00:25:00	24.3338	24.33384	24.3338	0
2020-09-13 00:30:00	24.3338	24.33383	24.3338	0
2020-09-13 00:35:00	24.3338	24.33382	24.3338	0
2020-09-13 00:40:00	24.3338	24.33381	24.3338	0
2020-09-13 00:45:00	24.3338	24.3338	24.3338	0
2020-09-13 00:50:00	24.3272	24.33314	24.3272	0
2020-09-13 00:55:00	24.3338	24.33314	24.3338	0
2020-09-13 01:00:00	24.3338	24.33314	24.3338	0
2020-09-13 01:05:00	24.3338	24.33314	24.3338	0
2020-09-13 01:10:00	24.3338	24.33314	24.3338	0
2020-09-13 01:15:00	24.3338	24.33314	24.3338	0
2020-09-13 01:20:00	24.3272	24.33248	24.3272	0
2020-09-13 01:25:00	24.3338	24.33248	24.3338	0
2020-09-13 01:30:00	24.3272	24.33182	24.3272	0
2020-09-13 01:35:00	24.3272	24.33116	24.3272	0
2020-09-13 01:40:00	24.3272	24.33116	24.3272	0
2020-09-13 01:45:00	24.3272	24.3305	24.3272	0
2020-09-13 01:50:00	24.3272	24.32984	24.3272	0
2020-09-13 01:55:00	24.3272	24.32918	24.3272	0
2020-09-13 02:00:00	24.3272	24.32852	24.3272	0
2020-09-13 02:05:00	24.3205	24.32719	24.3205	0
2020-09-13 02:10:00	24.3272	24.32719	24.3272	0
2020-09-13 02:15:00	24.3338	24.32719	24.3338	0
2020-09-13 02:20:00	24.3272	24.32719	24.3272	0
2020-09-13 02:25:00	24.3205	24.32652	24.3205	0
2020-09-13 02:30:00	24.3205	24.32585	24.3205	0
2020-09-13 02:35:00	24.3205	24.32518	24.3205	0
2020-09-13 02:40:00	24.3205	24.32451	24.3205	0
2020-09-13 02:45:00	24.3205	24.32384	24.3205	0
2020-09-13 02:50:00	24.3205	24.32317	24.3205	0
2020-09-13 02:55:00	24.3205	24.32317	24.3205	0
2020-09-13 03:00:00	24.3205	24.3225	24.3205	0
2020-09-13 03:05:00	24.3205	24.32117	24.3205	0
2020-09-13 03:10:00	24.3205	24.3205	24.3205	0
2020-09-13 03:15:00	24.3205	24.3205	24.3205	0
2020-09-13 03:20:00	24.3205	24.3205	24.3205	0
2020-09-13 03:25:00	24.3205	24.3205	24.3205	0
2020-09-13 03:30:00	24.3205	24.3205	24.3205	0
2020-09-13 03:35:00	24.3205	24.3205	24.3205	0
2020-09-13 03:40:00	24.3205	24.3205	24.3205	0
2020-09-13 03:45:00	24.3205	24.3205	24.3205	0
2020-09-13 03:50:00	24.3205	24.3205	24.3205	0
2020-09-13 03:55:00	24.3205	24.3205	24.3205	0
2020-09-13 04:00:00	24.3205	24.3205	24.3205	0
2020-09-13 04:05:00	24.3138	24.31983	24.3138	0
2020-09-13 04:10:00	24.3072	24.3185	24.3072	0
2020-09-13 04:15:00	24.3138	24.31783	24.3138	0
2020-09-13 04:20:00	24.3138	24.31716	24.3138	0
2020-09-13 04:25:00	24.3138	24.31649	24.3138	0
2020-09-13 04:30:00	24.3205	24.31649	24.3205	0
2020-09-13 04:35:00	24.3138	24.31582	24.3138	0
2020-09-13 04:40:00	24.3138	24.31515	24.3138	0
2020-09-13 04:45:00	24.3138	24.31448	24.3138	0
2020-09-13 04:50:00	24.3138	24.31381	24.3138	0
2020-09-13 04:55:00	24.3138	24.31381	24.3138	0
2020-09-13 05:00:00	24.3138	24.31447	24.3138	0
2020-09-13 05:05:00	24.3205	24.31514	24.3205	0
2020-09-13 05:10:00	24.3138	24.31514	24.3138	0
2020-09-13 05:15:00	24.3138	24.31514	24.3138	0
2020-09-13 05:20:00	24.3138	24.31447	24.3138	0
2020-09-13 05:25:00	24.3078	24.31387	24.3078	0
2020-09-13 05:30:00	24.3076	24.31325	24.3076	0
2020-09-13 05:35:00	24.3141	24.31328	24.3141	0
2020-09-13 05:40:00	24.3073	24.31263	24.3073	0
2020-09-13 05:45:00	24.3073	24.31198	24.3073	0
2020-09-13 05:50:00	24.308	24.3114	24.308	0
2020-09-13 05:55:00	24.3144	24.31079	24.3144	0
2020-09-13 06:00:00	24.3083	24.31024	24.3083	0
2020-09-13 06:05:00	24.3086	24.30972	24.3086	0
2020-09-13 06:10:00	24.3147	24.30981	24.3147	0
2020-09-13 06:15:00	24.3084	24.30987	24.3084	0
2020-09-13 06:20:00	24.3079	24.3099	24.3079	0
2020-09-13 06:25:00	24.3143	24.30992	24.3143	0
2020-09-13 06:30:00	24.3075	24.30994	24.3075	0
2020-09-13 06:35:00	24.3074	24.30995	24.3074	0
2020-09-13 06:40:00	24.3073	24.30988	24.3073	0
2020-09-13 06:45:00	24.3072	24.30916	24.3072	0
2020-09-13 06:50:00	24.3072	24.30905	24.3072	0
2020-09-13 06:55:00	24.3072	24.30891	24.3072	0
2020-09-13 07:00:00	24.3072	24.30816	24.3072	0
2020-09-13 07:05:00	24.308	24.30812	24.308	0
2020-09-13 07:10:00	24.3077	24.3081	24.3077	0
2020-09-13 07:15:00	24.3075	24.30742	24.3075	0
2020-09-13 07:20:00	24.3074	24.30741	24.3074	0
2020-09-13 07:25:00	24.3073	24.3074	24.3073	0
2020-09-13 07:30:00	24.3072	24.30739	24.3072	0
2020-09-13 07:35:00	24.3072	24.30739	24.3072	0
2020-09-13 07:40:00	24.3072	24.30739	24.3072	0
2020-09-13 07:45:00	24.3072	24.30739	24.3072	0
2020-09-13 07:50:00	24.3072	24.30739	24.3072	0
2020-09-13 07:55:00	24.3072	24.30731	24.3072	0
2020-09-13 08:00:00	24.3072	24.30726	24.3072	0
2020-09-13 08:05:00	24.3072	24.30723	24.3072	0
2020-09-13 08:10:00	24.3138	24.30787	24.3138	0
2020-09-13 08:15:00	24.3138	24.30852	24.3138	0
2020-09-13 08:20:00	24.3072	24.30852	24.3072	0
2020-09-13 08:25:00	24.3138	24.30918	24.3138	0
2020-09-13 08:30:00	24.3138	24.30984	24.3138	0
2020-09-13 08:35:00	24.3138	24.3105	24.3138	0
2020-09-13 08:40:00	24.3138	24.31116	24.3138	0
2020-09-13 08:45:00	24.3138	24.31182	24.3138	0
2020-09-13 08:50:00	24.3145	24.31255	24.3145	0
2020-09-13 08:55:00	24.3142	24.31325	24.3142	0
2020-09-13 09:00:00	24.3141	24.31328	24.3141	0
2020-09-13 09:05:00	24.3207	24.31397	24.3207	0
2020-09-13 09:10:00	24.3206	24.31531	24.3206	0
2020-09-13 09:15:00	24.3139	24.31532	24.3139	0
2020-09-13 09:20:00	24.3205	24.31599	24.3205	0
2020-09-13 09:25:00	24.3147	24.31608	24.3147	0
2020-09-13 09:30:00	24.321	24.3168	24.321	0
2020-09-13 09:35:00	24.3208	24.3175	24.3208	0
2020-09-13 09:40:00	24.3207	24.31812	24.3207	0
2020-09-13 09:45:00	24.3206	24.31876	24.3206	0
2020-09-13 09:50:00	24.3139	24.31874	24.3139	0
2020-09-13 09:55:00	24.3139	24.31806	24.3139	0
2020-09-13 10:00:00	24.3139	24.31739	24.3139	0
2020-09-13 10:05:00	24.3212	24.31812	24.3212	0
2020-09-13 10:10:00	24.3209	24.31816	24.3209	0
2020-09-13 10:15:00	24.3208	24.31877	24.3208	0
2020-09-13 10:20:00	24.3207	24.31874	24.3207	0
2020-09-13 10:25:00	24.3206	24.31872	24.3206	0
2020-09-13 10:30:00	24.3206	24.31871	24.3206	0
2020-09-13 10:35:00	24.3205	24.3187	24.3205	0
2020-09-13 10:40:00	24.3205	24.31936	24.3205	0
2020-09-13 10:45:00	24.3205	24.32002	24.3205	0
2020-09-13 10:50:00	24.3205	24.32068	24.3205	0
2020-09-13 10:55:00	24.3213	24.32069	24.3213	0
2020-09-13 11:00:00	24.321	24.3207	24.321	0
2020-09-13 11:05:00	24.3208	24.3207	24.3208	0
2020-09-13 11:10:00	24.3207	24.3207	24.3207	0
2020-09-13 11:15:00	24.3206	24.3207	24.3206	0
2020-09-13 11:20:00	24.3212	24.32076	24.3212	0
2020-09-13 11:25:00	24.321	24.32081	24.321	0
2020-09-13 11:30:00	24.3208	24.32084	24.3208	0
2020-09-13 11:35:00	24.3207	24.32086	24.3207	0
2020-09-13 11:40:00	24.3206	24.32087	24.3206	0
2020-09-13 11:45:00	24.3206	24.3208	24.3206	0
2020-09-13 11:50:00	24.3206	24.32076	24.3206	0
2020-09-13 11:55:00	24.3205	24.32073	24.3205	0
2020-09-13 12:00:00	24.3205	24.32071	24.3205	0
2020-09-13 12:05:00	24.3205	24.3207	24.3205	0
2020-09-13 12:10:00	24.3205	24.32063	24.3205	0
2020-09-13 12:15:00	24.3205	24.32058	24.3205	0
2020-09-13 12:20:00	24.3205	24.32055	24.3205	0
2020-09-13 12:25:00	24.3205	24.32053	24.3205	0
2020-09-13 12:30:00	24.3205	24.32052	24.3205	0
2020-09-13 12:35:00	24.3205	24.32051	24.3205	0
2020-09-13 12:40:00	24.3205	24.3205	24.3205	0
2020-09-13 12:45:00	24.3272	24.32117	24.3272	0
2020-09-13 12:50:00	24.3205	24.32117	24.3205	0
2020-09-13 12:55:00	24.3278	24.3219	24.3278	0
2020-09-13 13:00:00	24.3276	24.32261	24.3276	0
2020-09-13 13:05:00	24.3274	24.3233	24.3274	0
2020-09-13 13:10:00	24.328	24.32405	24.328	0
2020-09-13 13:15:00	24.3277	24.32477	24.3277	0
2020-09-13 13:20:00	24.3208	24.3248	24.3208	0
2020-09-13 13:25:00	24.3207	24.32482	24.3207	0
2020-09-13 13:30:00	24.3273	24.3255	24.3273	0
2020-09-13 13:35:00	24.3272	24.3255	24.3272	0
2020-09-13 13:40:00	24.3272	24.32617	24.3272	0
2020-09-13 13:45:00	24.3339	24.32678	24.3339	0
2020-09-13 13:50:00	24.3272	24.32674	24.3272	0
2020-09-13 13:55:00	24.3272	24.32672	24.3272	0
2020-09-13 14:00:00	24.3272	24.32664	24.3272	0
2020-09-13 14:05:00	24.3205	24.32592	24.3205	0
2020-09-13 14:10:00	24.3205	24.32589	24.3205	0
2020-09-13 14:15:00	24.3205	24.32587	24.3205	0
2020-09-13 14:20:00	24.3272	24.32586	24.3272	0
2020-09-13 14:25:00	24.3272	24.32586	24.3272	0
2020-09-13 14:30:00	24.3338	24.32652	24.3338	0
2020-09-13 14:35:00	24.3272	24.32585	24.3272	0
2020-09-13 14:40:00	24.3338	24.32651	24.3338	0
2020-09-13 14:45:00	24.3272	24.32651	24.3272	0
2020-09-13 14:50:00	24.3272	24.32651	24.3272	0
2020-09-13 14:55:00	24.3272	24.32718	24.3272	0
2020-09-13 15:00:00	24.3272	24.32785	24.3272	0
2020-09-13 15:05:00	24.3272	24.32852	24.3272	0
2020-09-13 15:10:00	24.3205	24.32785	24.3205	0
2020-09-13 15:15:00	24.3272	24.32785	24.3272	0
2020-09-13 15:20:00	24.3272	24.32719	24.3272	0
2020-09-13 15:25:00	24.3272	24.32719	24.3272	0
2020-09-13 15:30:00	24.3272	24.32653	24.3272	0
2020-09-13 15:35:00	24.3272	24.32653	24.3272	0
2020-09-13 15:40:00	24.3272	24.32653	24.3272	0
2020-09-13 15:45:00	24.3278	24.32659	24.3278	0
2020-09-13 15:50:00	24.3276	24.32663	24.3276	0
2020-09-13 15:55:00	24.3274	24.32665	24.3274	0
2020-09-13 16:00:00	24.334	24.328	24.334	0
2020-09-13 16:05:00	24.3339	24.32867	24.3339	0
2020-09-13 16:10:00	24.3339	24.32934	24.3339	0
2020-09-13 16:15:00	24.3272	24.32934	24.3272	0
2020-09-13 16:20:00	24.3205	24.32867	24.3205	0
2020-09-13 16:25:00	24.3205	24.328	24.3205	0
2020-09-13 16:30:00	24.3272	24.328	24.3272	0
2020-09-13 16:35:00	24.3278	24.328	24.3278	0
2020-09-13 16:40:00	24.3276	24.328	24.3276	0
2020-09-13 16:45:00	24.3274	24.328	24.3274	0
2020-09-13 16:50:00	24.334	24.328	24.334	0
2020-09-13 16:55:00	24.3273	24.32734	24.3273	0
2020-09-13 17:00:00	24.3339	24.32734	24.3339	0
2020-09-13 17:05:00	24.3339	24.32801	24.3339	0
2020-09-13 17:10:00	24.3272	24.32868	24.3272	0
2020-09-13 17:15:00	24.3272	24.32935	24.3272	0
2020-09-13 17:20:00	24.3272	24.32935	24.3272	0
2020-09-13 17:25:00	24.3338	24.32995	24.3338	0
2020-09-13 17:30:00	24.3272	24.32991	24.3272	0
2020-09-13 17:35:00	24.3272	24.32989	24.3272	0
2020-09-13 17:40:00	24.328	24.32929	24.328	0
2020-09-13 17:45:00	24.3277	24.32933	24.3277	0
2020-09-13 17:50:00	24.3275	24.32869	24.3275	0
2020-09-13 17:55:00	24.334	24.3287	24.334	0
2020-09-13 18:00:00	24.334	24.32938	24.334	0
2020-09-13 18:05:00	24.3339	24.33005	24.3339	0
2020-09-13 18:10:00	24.3272	24.33005	24.3272	0
2020-09-13 18:15:00	24.3339	24.33006	24.3339	0
2020-09-13 18:20:00	24.3272	24.33006	24.3272	0
2020-09-13 18:25:00	24.3272	24.33006	24.3272	0
2020-09-13 18:30:00	24.3272	24.32998	24.3272	0
2020-09-13 18:35:00	24.3272	24.32993	24.3272	0
2020-09-13 18:40:00	24.3338	24.33056	24.3338	0
2020-09-13 18:45:00	24.3272	24.32988	24.3272	0
2020-09-13 18:50:00	24.3338	24.32986	24.3338	0
2020-09-13 18:55:00	24.3346	24.32993	24.3346	0
2020-09-13 19:00:00	24.3344	24.33065	24.3344	0
2020-09-13 19:05:00	24.3342	24.33068	24.3342	0
2020-09-13 19:10:00	24.334	24.33136	24.334	0
2020-09-13 19:15:00	24.3273	24.33137	24.3273	0
2020-09-13 19:20:00	24.3272	24.33137	24.3272	0
2020-09-13 19:25:00	24.3272	24.33137	24.3272	0
2020-09-13 19:30:00	24.3345	24.33144	24.3345	0
2020-09-13 19:35:00	24.3276	24.33148	24.3276	0
2020-09-13 19:40:00	24.3341	24.33151	24.3341	0
2020-09-13 19:45:00	24.334	24.33145	24.334	0
2020-09-13 19:50:00	24.3339	24.3314	24.3339	0
2020-09-13 19:55:00	24.3339	24.33137	24.3339	0
2020-09-13 20:00:00	24.3339	24.33136	24.3339	0
2020-09-13 20:05:00	24.3339	24.33202	24.3339	0
2020-09-13 20:10:00	24.3338	24.33268	24.3338	0
2020-09-13 20:15:00	24.3272	24.33268	24.3272	0
2020-09-13 20:20:00	24.3272	24.33195	24.3272	0
2020-09-13 20:25:00	24.3338	24.33257	24.3338	0
2020-09-13 20:30:00	24.3272	24.33188	24.3272	0
2020-09-13 20:35:00	24.3272	24.3312	24.3272	0
2020-09-13 20:40:00	24.3338	24.33119	24.3338	0
2020-09-13 20:45:00	24.3338	24.33118	24.3338	0
2020-09-13 20:50:00	24.3272	24.33051	24.3272	0
2020-09-13 20:55:00	24.3345	24.33057	24.3345	0
2020-09-13 21:00:00	24.3276	24.32995	24.3276	0
2020-09-13 21:05:00	24.3274	24.32997	24.3274	0
2020-09-13 21:10:00	24.3273	24.32998	24.3273	0
2020-09-13 21:15:00	24.3206	24.32866	24.3206	0
2020-09-13 21:20:00	24.3279	24.32873	24.3279	0
2020-09-13 21:25:00	24.3276	24.32877	24.3276	0
2020-09-13 21:30:00	24.3275	24.32814	24.3275	0
2020-09-13 21:35:00	24.3207	24.32683	24.3207	0
2020-09-13 21:40:00	24.3206	24.32617	24.3206	0
2020-09-13 21:45:00	24.3279	24.32551	24.3279	0
2020-09-13 21:50:00	24.3276	24.32551	24.3276	0
2020-09-13 21:55:00	24.3275	24.32552	24.3275	0
2020-09-13 22:00:00	24.3207	24.32486	24.3207	0
2020-09-13 22:05:00	24.3206	24.32486	24.3206	0
2020-09-13 22:10:00	24.3206	24.32413	24.3206	0
2020-09-13 22:15:00	24.3205	24.32342	24.3205	0
2020-09-13 22:20:00	24.3205	24.32272	24.3205	0
2020-09-13 22:25:00	24.3205	24.3227	24.3205	0
2020-09-13 22:30:00	24.3205	24.32269	24.3205	0
2020-09-13 22:35:00	24.3205	24.32195	24.3205	0
2020-09-13 22:40:00	24.3205	24.32124	24.3205	0
2020-09-13 22:45:00	24.3205	24.32054	24.3205	0
2020-09-13 22:50:00	24.3205	24.32052	24.3205	0
2020-09-13 22:55:00	24.3211	24.32057	24.3211	0
2020-09-13 23:00:00	24.3209	24.3206	24.3209	0
2020-09-13 23:05:00	24.3208	24.32063	24.3208	0
2020-09-13 23:10:00	24.3207	24.32065	24.3207	0
2020-09-13 23:15:00	24.3206	24.32066	24.3206	0
2020-09-13 23:20:00	24.3206	24.32067	24.3206	0
2020-09-13 23:25:00	24.3139	24.32001	24.3139	0
2020-09-13 23:30:00	24.3139	24.31935	24.3139	0
2020-09-13 23:35:00	24.3205	24.31935	24.3205	0
2020-09-13 23:40:00	24.3212	24.31942	24.3212	0
2020-09-13 23:45:00	24.3143	24.31874	24.3143	0
2020-09-13 23:50:00	24.3216	24.31881	24.3216	0
2020-09-13 23:55:00	24.3145	24.31818	24.3145	0
2020-09-14 00:00:00	24.3217	24.31828	24.3217	0
2020-09-14 00:05:00	24.3146	24.31768	24.3146	0
2020-09-14 00:10:00	24.321	24.31772	24.321	0
2020-09-14 00:15:00	24.3142	24.31775	24.3142	0
2020-09-14 00:20:00	24.3214	24.3185	24.3214	0
2020-09-14 00:25:00	24.3144	24.31789	24.3144	0
2020-09-14 00:30:00	24.3142	24.31719	24.3142	0
2020-09-14 00:35:00	24.3141	24.31717	24.3141	0
2020-09-14 00:40:00	24.314	24.31641	24.314	0
2020-09-14 00:45:00	24.3072	24.31568	24.3072	0
2020-09-14 00:50:00	24.3139	24.3149	24.3139	0
2020-09-14 00:55:00	24.3072	24.31416	24.3072	0
2020-09-14 01:00:00	24.3072	24.31278	24.3072	0
2020-09-14 01:05:00	24.3072	24.31208	24.3072	0
2020-09-14 01:10:00	24.3138	24.31132	24.3138	0
2020-09-14 01:15:00	24.3072	24.3106	24.3072	0
2020-09-14 01:20:00	24.3072	24.3099	24.3072	0
2020-09-14 01:25:00	24.3138	24.30987	24.3138	0
2020-09-14 01:30:00	24.3138	24.30985	24.3138	0
2020-09-14 01:35:00	24.3138	24.31051	24.3138	0
2020-09-14 01:40:00	24.3072	24.30984	24.3072	0
2020-09-14 01:45:00	24.3072	24.30984	24.3072	0
2020-09-14 01:50:00	24.3138	24.3105	24.3138	0
2020-09-14 01:55:00	24.3072	24.3105	24.3072	0
2020-09-14 02:00:00	24.3138	24.3105	24.3138	0
2020-09-14 02:05:00	24.3072	24.3105	24.3072	0
2020-09-14 02:10:00	24.308	24.31058	24.308	0
2020-09-14 02:15:00	24.3077	24.30997	24.3077	0
2020-09-14 02:20:00	24.3075	24.30934	24.3075	0
2020-09-14 02:25:00	24.3074	24.3087	24.3074	0
2020-09-14 02:30:00	24.3073	24.30871	24.3073	0
2020-09-14 02:35:00	24.3079	24.30878	24.3079	0
2020-09-14 02:40:00	24.3076	24.30816	24.3076	0
2020-09-14 02:45:00	24.3075	24.30819	24.3075	0
2020-09-14 02:50:00	24.3073	24.30754	24.3073	0
2020-09-14 02:55:00	24.3073	24.30755	24.3073	0
2020-09-14 03:00:00	24.3072	24.30747	24.3072	0
2020-09-14 03:05:00	24.3072	24.30742	24.3072	0
2020-09-14 03:10:00	24.3072	24.30739	24.3072	0
2020-09-14 03:15:00	24.3072	24.30737	24.3072	0
2020-09-14 03:20:00	24.3072	24.30736	24.3072	0
2020-09-14 03:25:00	24.3072	24.30729	24.3072	0
2020-09-14 03:30:00	24.3072	24.30725	24.3072	0
2020-09-14 03:35:00	24.3072	24.30722	24.3072	0
2020-09-14 03:40:00	24.3072	24.30721	24.3072	0
2020-09-14 03:45:00	24.3072	24.3072	24.3072	0
2020-09-14 03:50:00	24.3072	24.3072	24.3072	0
2020-09-14 03:55:00	24.3005	24.30653	24.3005	0
2020-09-14 04:00:00	24.3005	24.30586	24.3005	0
2020-09-14 04:05:00	24.3005	24.30519	24.3005	0
2020-09-14 04:10:00	24.3013	24.3046	24.3013	0
2020-09-14 04:15:00	24.301	24.30398	24.301	0
2020-09-14 04:20:00	24.3008	24.30334	24.3008	0
2020-09-14 04:25:00	24.3007	24.30269	24.3007	0
2020-09-14 04:30:00	24.3006	24.30203	24.3006	0
2020-09-14 04:35:00	24.2939	24.3007	24.2939	0
2020-09-14 04:40:00	24.3005	24.30003	24.3005	0
2020-09-14 04:45:00	24.2939	24.29937	24.2939	0
2020-09-14 04:50:00	24.2938	24.2987	24.2938	0
2020-09-14 04:55:00	24.2938	24.29803	24.2938	0
2020-09-14 05:00:00	24.2938	24.29728	24.2938	0
2020-09-14 05:05:00	24.2938	24.29656	24.2938	0
2020-09-14 05:10:00	24.2945	24.29593	24.2945	0
2020-09-14 05:15:00	24.2942	24.29528	24.2942	0
2020-09-14 05:20:00	24.2941	24.29463	24.2941	0
2020-09-14 05:25:00	24.294	24.29464	24.294	0
2020-09-14 05:30:00	24.2873	24.29332	24.2873	0
2020-09-14 05:35:00	24.2872	24.29265	24.2872	0
2020-09-14 05:40:00	24.2939	24.29266	24.2939	0
2020-09-14 05:45:00	24.2939	24.29267	24.2939	0
2020-09-14 05:50:00	24.2938	24.29267	24.2938	0
2020-09-14 05:55:00	24.2738	24.29067	24.2738	0
2020-09-14 06:00:00	24.1738	24.2786	24.1738	0
2020-09-14 06:05:00	24.1071	24.25989	24.1071	0
2020-09-14 06:10:00	24.0538	24.23586	24.0538	0
2020-09-14 06:15:00	24.0071	24.20717	24.0071	0
2020-09-14 06:20:00	23.9671	24.17515	23.9671	0
2020-09-14 06:25:00	23.9337	24.1398	23.9337	0
2020-09-14 06:30:00	23.901	24.10051	23.901	0
2020-09-14 06:35:00	23.8741	24.05853	23.8741	0
2020-09-14 06:40:00	23.8406	24.01321	23.8406	0
2020-09-14 06:45:00	23.8272	23.96855	23.8272	0
2020-09-14 06:50:00	23.9072	23.94189	23.9072	0
2020-09-14 06:55:00	23.9538	23.92656	23.9538	0
2020-09-14 07:00:00	23.9471	23.91589	23.9471	0
2020-09-14 07:05:00	23.9804	23.91322	23.9804	0
2020-09-14 07:10:00	24.0004	23.91655	24.0004	0
2020-09-14 07:15:00	24.0204	23.92522	24.0204	0
2020-09-14 07:20:00	24.0271	23.93783	24.0271	0
2020-09-14 07:25:00	23.927	23.94312	23.927	0
2020-09-14 07:30:00	23.8337	23.94243	23.8337	0
2020-09-14 07:35:00	23.7737	23.93708	23.7737	0
2020-09-14 07:40:00	23.7203	23.91839	23.7203	0
2020-09-14 07:45:00	23.6943	23.89244	23.6943	0
2020-09-14 07:50:00	23.6674	23.86447	23.6674	0
2020-09-14 07:55:00	23.6939	23.83582	23.6939	0
2020-09-14 08:00:00	23.7938	23.81516	23.7938	0
2020-09-14 08:05:00	23.8605	23.79917	23.8605	0
2020-09-14 08:10:00	23.9004	23.7865	23.9004	0
2020-09-14 08:15:00	23.801	23.7739	23.801	0
2020-09-14 08:20:00	23.7208	23.76261	23.7208	0
2020-09-14 08:25:00	23.6539	23.75063	23.6539	0
2020-09-14 08:30:00	23.6071	23.73931	23.6071	0
2020-09-14 08:35:00	23.6071	23.73059	23.6071	0
2020-09-14 08:40:00	23.6004	23.72389	23.6004	0
2020-09-14 08:45:00	23.5803	23.71253	23.5803	0
2020-09-14 08:50:00	23.547	23.68785	23.547	0
2020-09-14 08:55:00	23.5203	23.65383	23.5203	0
2020-09-14 09:00:00	23.5069	23.61448	23.5069	0
2020-09-14 09:05:00	23.5203	23.58641	23.5203	0
2020-09-14 09:10:00	23.5603	23.57036	23.5603	0
2020-09-14 09:15:00	23.5669	23.56166	23.5669	0
2020-09-14 09:20:00	23.5477	23.55572	23.5477	0
2020-09-14 09:25:00	23.6275	23.55776	23.6275	0
2020-09-14 09:30:00	23.7073	23.56845	23.7073	0
2020-09-14 09:35:00	23.7539	23.58581	23.7539	0
2020-09-14 09:40:00	23.7938	23.61049	23.7938	0
2020-09-14 09:45:00	23.8204	23.6405	23.8204	0
2020-09-14 09:50:00	23.8538	23.67519	23.8538	0
2020-09-14 09:55:00	23.8804	23.7112	23.8804	0
2020-09-14 10:00:00	23.9004	23.74521	23.9004	0
2020-09-14 10:05:00	23.9204	23.78056	23.9204	0
2020-09-14 10:10:00	23.9337	23.81916	23.9337	0
2020-09-14 10:15:00	23.9544	23.85185	23.9544	0
2020-09-14 10:20:00	23.9608	23.8772	23.9608	0
2020-09-14 10:25:00	23.9807	23.89988	23.9807	0
2020-09-14 10:30:00	24.0014	23.92064	24.0014	0
2020-09-14 10:35:00	24.0144	23.94004	24.0144	0
2020-09-14 10:40:00	24.0275	23.95741	24.0275	0
2020-09-14 10:45:00	24.0407	23.97344	24.0407	0
2020-09-14 10:50:00	24.0547	23.98887	24.0547	0
2020-09-14 10:55:00	24.061	24.00293	24.061	0
2020-09-14 11:00:00	24.0675	24.01631	24.0675	0
2020-09-14 11:05:00	24.0807	24.02894	24.0807	0
2020-09-14 11:10:00	24.0939	24.04225	24.0939	0
2020-09-14 11:15:00	24.1005	24.05423	24.1005	0
2020-09-14 11:20:00	24.1078	24.06487	24.1078	0
2020-09-14 11:25:00	24.1142	24.07485	24.1142	0
2020-09-14 11:30:00	24.1222	24.08432	24.1222	0
2020-09-14 11:35:00	24.1349	24.09374	24.1349	0
2020-09-14 11:40:00	24.1418	24.10245	24.1418	0
2020-09-14 11:45:00	24.1413	24.11048	24.1413	0
2020-09-14 11:50:00	24.1477	24.1185	24.1477	0
2020-09-14 11:55:00	24.1541	24.12584	24.1541	0
2020-09-14 12:00:00	24.154	24.13185	24.154	0
2020-09-14 12:05:00	24.1612	24.13792	24.1612	0
2020-09-14 12:10:00	24.1609	24.14323	24.1609	0
2020-09-14 12:15:00	24.1674	24.14855	24.1674	0
2020-09-14 12:20:00	24.1748	24.15381	24.1748	0
2020-09-14 12:25:00	24.1751	24.15783	24.1751	0
2020-09-14 12:30:00	24.1746	24.16111	24.1746	0
2020-09-14 12:35:00	24.181	24.16508	24.181	0
2020-09-14 12:40:00	24.1875	24.16906	24.1875	0
2020-09-14 12:45:00	24.1873	24.17238	24.1873	0
2020-09-14 12:50:00	24.1939	24.17637	24.1939	0
2020-09-14 12:55:00	24.1872	24.17897	24.1872	0
2020-09-14 13:00:00	24.1939	24.18227	24.1939	0
2020-09-14 13:05:00	24.1938	24.18491	24.1938	0
2020-09-14 13:10:00	24.2005	24.18748	24.2005	0
2020-09-14 13:15:00	24.2005	24.19002	24.2005	0
2020-09-14 13:20:00	24.2013	24.19269	24.2013	0
2020-09-14 13:25:00	24.201	24.19469	24.201	0
2020-09-14 13:30:00	24.2075	24.19669	24.2075	0
2020-09-14 13:35:00	24.214	24.19936	24.214	0
2020-09-14 13:40:00	24.2073	24.2007	24.2073	0
2020-09-14 13:45:00	24.2145	24.20343	24.2145	0
2020-09-14 13:50:00	24.2076	24.2048	24.2076	0
2020-09-14 13:55:00	24.2141	24.20683	24.2141	0
2020-09-14 14:00:00	24.214	24.20818	24.214	0
2020-09-14 14:05:00	24.2206	24.21019	24.2206	0
2020-09-14 14:10:00	24.2206	24.21212	24.2206	0
2020-09-14 14:15:00	24.2272	24.21474	24.2272	0
2020-09-14 14:20:00	24.2272	24.21671	24.2272	0
2020-09-14 14:25:00	24.2272	24.21803	24.2272	0
2020-09-14 14:30:00	24.2271	24.22001	24.2271	0
2020-09-14 14:35:00	24.2271	24.22127	24.2271	0
2020-09-14 14:40:00	24.2271	24.22322	24.2271	0
2020-09-14 14:45:00	24.2271	24.22452	24.2271	0
2020-09-14 14:50:00	24.2271	24.22583	24.2271	0
2020-09-14 14:55:00	24.2344	24.22721	24.2344	0
2020-09-14 15:00:00	24.2276	24.22791	24.2276	0
2020-09-14 15:05:00	24.2341	24.2286	24.2341	0
2020-09-14 15:10:00	24.234	24.22928	24.234	0
2020-09-14 15:15:00	24.2339	24.22995	24.2339	0
2020-09-14 15:20:00	24.2405	24.23129	24.2405	0
2020-09-14 15:25:00	24.2405	24.23263	24.2405	0
2020-09-14 15:30:00	24.2405	24.23397	24.2405	0
2020-09-14 15:35:00	24.2405	24.23531	24.2405	0
2020-09-14 15:40:00	24.2405	24.23665	24.2405	0
2020-09-14 15:45:00	24.2405	24.23726	24.2405	0
2020-09-14 15:50:00	24.2405	24.23855	24.2405	0
2020-09-14 15:55:00	24.2405	24.23919	24.2405	0
2020-09-14 16:00:00	24.2405	24.23984	24.2405	0
2020-09-14 16:05:00	24.2405	24.2405	24.2405	0
2020-09-14 16:10:00	24.2472	24.24117	24.2472	0
2020-09-14 16:15:00	24.2538	24.2425	24.2538	0
2020-09-14 16:20:00	24.2472	24.24317	24.2472	0
2020-09-14 16:25:00	24.2472	24.24384	24.2472	0
2020-09-14 16:30:00	24.2538	24.24517	24.2538	0
2020-09-14 16:35:00	24.2472	24.24584	24.2472	0
2020-09-14 16:40:00	24.2472	24.24651	24.2472	0
2020-09-14 16:45:00	24.2538	24.24784	24.2538	0
2020-09-14 16:50:00	24.2545	24.24924	24.2545	0
2020-09-14 16:55:00	24.2542	24.25061	24.2542	0
2020-09-14 17:00:00	24.2541	24.2513	24.2541	0
2020-09-14 17:05:00	24.254	24.25132	24.254	0
2020-09-14 17:10:00	24.2539	24.25199	24.2539	0
2020-09-14 17:15:00	24.2539	24.25266	24.2539	0
2020-09-14 17:20:00	24.2545	24.25273	24.2545	0
2020-09-14 17:25:00	24.2543	24.25344	24.2543	0
2020-09-14 17:30:00	24.2608	24.2548	24.2608	0
2020-09-14 17:35:00	24.2607	24.25549	24.2607	0
2020-09-14 17:40:00	24.2606	24.2561	24.2606	0
2020-09-14 17:45:00	24.2539	24.25607	24.2539	0
2020-09-14 17:50:00	24.2605	24.25671	24.2605	0
2020-09-14 17:55:00	24.2605	24.25736	24.2605	0
2020-09-14 18:00:00	24.2605	24.25802	24.2605	0
2020-09-14 18:05:00	24.2605	24.25868	24.2605	0
2020-09-14 18:10:00	24.2605	24.25928	24.2605	0
2020-09-14 18:15:00	24.2605	24.2599	24.2605	0
2020-09-14 18:20:00	24.2672	24.26054	24.2672	0
2020-09-14 18:25:00	24.2672	24.26119	24.2672	0
2020-09-14 18:30:00	24.2672	24.26185	24.2672	0
2020-09-14 18:35:00	24.2605	24.26251	24.2605	0
2020-09-14 18:40:00	24.2672	24.26318	24.2672	0
2020-09-14 18:45:00	24.2678	24.26391	24.2678	0
2020-09-14 18:50:00	24.2676	24.26462	24.2676	0
2020-09-14 18:55:00	24.2681	24.26538	24.2681	0
2020-09-14 19:00:00	24.2677	24.2661	24.2677	0
2020-09-14 19:05:00	24.2675	24.2668	24.2675	0
2020-09-14 19:10:00	24.2674	24.26682	24.2674	0
2020-09-14 19:15:00	24.2673	24.26683	24.2673	0
2020-09-14 19:20:00	24.2672	24.26683	24.2672	0
2020-09-14 19:25:00	24.2679	24.26757	24.2679	0
2020-09-14 19:30:00	24.2676	24.26761	24.2676	0
2020-09-14 19:35:00	24.2674	24.26757	24.2674	0
2020-09-14 19:40:00	24.268	24.26761	24.268	0
2020-09-14 19:45:00	24.2683	24.26763	24.2683	0
2020-09-14 19:50:00	24.2679	24.26765	24.2679	0
2020-09-14 19:55:00	24.2676	24.26766	24.2676	0
2020-09-14 20:00:00	24.2674	24.26766	24.2674	0
2020-09-14 20:05:00	24.2673	24.26766	24.2673	0
2020-09-14 20:10:00	24.2679	24.26773	24.2679	0
2020-09-14 20:15:00	24.2676	24.2677	24.2676	0
2020-09-14 20:20:00	24.2675	24.26769	24.2675	0
2020-09-14 20:25:00	24.2682	24.26777	24.2682	0
2020-09-14 20:30:00	24.2745	24.26842	24.2745	0
2020-09-14 20:35:00	24.2676	24.26835	24.2676	0
2020-09-14 20:40:00	24.2741	24.26897	24.2741	0
2020-09-14 20:45:00	24.274	24.26961	24.274	0
2020-09-14 20:50:00	24.2739	24.27026	24.2739	0
2020-09-14 20:55:00	24.2739	24.27092	24.2739	0
2020-09-14 21:00:00	24.2739	24.27152	24.2739	0
2020-09-14 21:05:00	24.2672	24.27148	24.2672	0
2020-09-14 21:10:00	24.2738	24.27211	24.2738	0
2020-09-14 21:15:00	24.2672	24.27201	24.2672	0
2020-09-14 21:20:00	24.2738	24.27194	24.2738	0
2020-09-14 21:25:00	24.2738	24.27256	24.2738	0
2020-09-14 21:30:00	24.2738	24.27253	24.2738	0
2020-09-14 21:35:00	24.2738	24.27251	24.2738	0
2020-09-14 21:40:00	24.2738	24.2725	24.2738	0
2020-09-14 21:45:00	24.2738	24.27249	24.2738	0
2020-09-14 21:50:00	24.2738	24.27248	24.2738	0
2020-09-14 21:55:00	24.2738	24.27314	24.2738	0
2020-09-14 22:00:00	24.2738	24.27314	24.2738	0
2020-09-14 22:05:00	24.2738	24.2738	24.2738	0
2020-09-14 22:10:00	24.2738	24.2738	24.2738	0
2020-09-14 22:15:00	24.2738	24.2738	24.2738	0
2020-09-14 22:20:00	24.2672	24.27314	24.2672	0
2020-09-14 22:25:00	24.2738	24.27314	24.2738	0
2020-09-14 22:30:00	24.2738	24.27314	24.2738	0
2020-09-14 22:35:00	24.2738	24.27314	24.2738	0
2020-09-14 22:40:00	24.2738	24.27314	24.2738	0
2020-09-14 22:45:00	24.2738	24.27314	24.2738	0
2020-09-14 22:50:00	24.2672	24.27248	24.2672	0
2020-09-14 22:55:00	24.2738	24.27248	24.2738	0
2020-09-14 23:00:00	24.2738	24.27248	24.2738	0
2020-09-14 23:05:00	24.2745	24.27255	24.2745	0
2020-09-14 23:10:00	24.2742	24.27325	24.2742	0
2020-09-14 23:15:00	24.2741	24.27328	24.2741	0
2020-09-14 23:20:00	24.2673	24.27263	24.2673	0
2020-09-14 23:25:00	24.2739	24.27264	24.2739	0
2020-09-14 23:30:00	24.2672	24.27198	24.2672	0
2020-09-14 23:35:00	24.2672	24.27132	24.2672	0
2020-09-14 23:40:00	24.2672	24.27132	24.2672	0
2020-09-14 23:45:00	24.2672	24.27066	24.2672	0
2020-09-14 23:50:00	24.2672	24.27	24.2672	0
2020-09-14 23:55:00	24.2672	24.26927	24.2672	0
2020-09-15 00:00:00	24.2672	24.26857	24.2672	0
2020-09-15 00:05:00	24.2672	24.26788	24.2672	0
2020-09-15 00:10:00	24.2672	24.26787	24.2672	0
2020-09-15 00:15:00	24.2672	24.2672	24.2672	0
2020-09-15 00:20:00	24.2672	24.2672	24.2672	0
2020-09-15 00:25:00	24.2672	24.2672	24.2672	0
2020-09-15 00:30:00	24.2672	24.2672	24.2672	0
2020-09-15 00:35:00	24.2672	24.2672	24.2672	0
2020-09-15 00:40:00	24.2678	24.26726	24.2678	0
2020-09-15 00:45:00	24.2742	24.26796	24.2742	0
2020-09-15 00:50:00	24.2682	24.26806	24.2682	0
2020-09-15 00:55:00	24.2678	24.26812	24.2678	0
2020-09-15 01:00:00	24.2676	24.26816	24.2676	0
2020-09-15 01:05:00	24.2674	24.26818	24.2674	0
2020-09-15 01:10:00	24.268	24.26826	24.268	0
2020-09-15 01:15:00	24.2677	24.26831	24.2677	0
2020-09-15 01:20:00	24.2675	24.26834	24.2675	0
2020-09-15 01:25:00	24.2674	24.26836	24.2674	0
2020-09-15 01:30:00	24.2673	24.26831	24.2673	0
2020-09-15 01:35:00	24.2606	24.26695	24.2606	0
2020-09-15 01:40:00	24.2672	24.26685	24.2672	0
2020-09-15 01:45:00	24.2672	24.26679	24.2672	0
2020-09-15 01:50:00	24.2672	24.26675	24.2672	0
2020-09-15 01:55:00	24.2605	24.26606	24.2605	0
2020-09-15 02:00:00	24.2672	24.26598	24.2672	0
2020-09-15 02:05:00	24.2605	24.26526	24.2605	0
2020-09-15 02:10:00	24.2605	24.26456	24.2605	0
2020-09-15 02:15:00	24.2605	24.26387	24.2605	0
2020-09-15 02:20:00	24.2605	24.26319	24.2605	0
2020-09-15 02:25:00	24.2613	24.26326	24.2613	0
2020-09-15 02:30:00	24.261	24.26264	24.261	0
2020-09-15 02:35:00	24.2615	24.26207	24.2615	0
2020-09-15 02:40:00	24.2678	24.26213	24.2678	0
2020-09-15 02:45:00	24.2609	24.26217	24.2609	0
2020-09-15 02:50:00	24.2607	24.26152	24.2607	0
2020-09-15 02:55:00	24.2606	24.26153	24.2606	0
2020-09-15 03:00:00	24.2606	24.26154	24.2606	0
2020-09-15 03:05:00	24.2605	24.26154	24.2605	0
2020-09-15 03:10:00	24.2605	24.26154	24.2605	0
2020-09-15 03:15:00	24.2538	24.26079	24.2538	0
2020-09-15 03:20:00	24.2538	24.26007	24.2538	0
2020-09-15 03:25:00	24.2605	24.25997	24.2605	0
2020-09-15 03:30:00	24.2605	24.25924	24.2605	0
2020-09-15 03:35:00	24.2605	24.2592	24.2605	0
2020-09-15 03:40:00	24.2605	24.25918	24.2605	0
2020-09-15 03:45:00	24.2605	24.25917	24.2605	0
2020-09-15 03:50:00	24.2538	24.25849	24.2538	0
2020-09-15 03:55:00	24.2538	24.25782	24.2538	0
2020-09-15 04:00:00	24.2538	24.25715	24.2538	0
2020-09-15 04:05:00	24.2538	24.25715	24.2538	0
2020-09-15 04:10:00	24.2545	24.25722	24.2545	0
2020-09-15 04:15:00	24.2609	24.25726	24.2609	0
2020-09-15 04:20:00	24.2607	24.25728	24.2607	0
2020-09-15 04:25:00	24.254	24.25663	24.254	0
2020-09-15 04:30:00	24.2546	24.25604	24.2546	0
2020-09-15 04:35:00	24.2543	24.25542	24.2543	0
2020-09-15 04:40:00	24.2541	24.25545	24.2541	0
2020-09-15 04:45:00	24.254	24.25547	24.254	0
2020-09-15 04:50:00	24.2539	24.25548	24.2539	0
2020-09-15 04:55:00	24.2539	24.25549	24.2539	0
2020-09-15 05:00:00	24.2539	24.25543	24.2539	0
2020-09-15 05:05:00	24.2545	24.25479	24.2545	0
2020-09-15 05:10:00	24.2542	24.25414	24.2542	0
2020-09-15 05:15:00	24.2549	24.25423	24.2549	0
2020-09-15 05:20:00	24.2545	24.25422	24.2545	0
2020-09-15 05:25:00	24.2543	24.25422	24.2543	0
2020-09-15 05:30:00	24.2541	24.25422	24.2541	0
2020-09-15 05:35:00	24.2546	24.25428	24.2546	0
2020-09-15 05:40:00	24.1676	24.24565	24.1676	0
2020-09-15 05:45:00	24.0941	24.22967	24.0941	0
2020-09-15 05:50:00	24.034	24.20768	24.034	0
2020-09-15 05:55:00	23.9805	24.18028	23.9805	0
2020-09-15 06:00:00	23.9338	24.14824	23.9338	0
2020-09-15 06:05:00	23.8871	24.11146	23.8871	0
2020-09-15 06:10:00	23.8404	24.07005	23.8404	0
2020-09-15 06:15:00	23.8004	24.02466	23.8004	0
2020-09-15 06:20:00	23.761	23.97535	23.761	0
2020-09-15 06:25:00	23.7207	23.92196	23.7207	0
2020-09-15 06:30:00	23.6939	23.87459	23.6939	0
2020-09-15 06:35:00	23.6605	23.83123	23.6605	0
2020-09-15 06:40:00	23.6271	23.79054	23.6271	0
2020-09-15 06:45:00	23.6004	23.75253	23.6004	0
2020-09-15 06:50:00	23.567	23.71585	23.567	0
2020-09-15 06:55:00	23.547	23.68184	23.547	0
2020-09-15 07:00:00	23.5203	23.64983	23.5203	0
2020-09-15 07:05:00	23.4936	23.61915	23.4936	0
2020-09-15 07:10:00	23.4876	23.59181	23.4876	0
2020-09-15 07:15:00	23.5207	23.57181	23.5207	0
2020-09-15 07:20:00	23.508	23.55322	23.508	0
2020-09-15 07:25:00	23.4817	23.53534	23.4817	0
2020-09-15 07:30:00	23.4745	23.52008	23.4745	0
2020-09-15 07:35:00	23.4742	23.50746	23.4742	0
2020-09-15 07:40:00	23.4881	23.49957	23.4881	0
2020-09-15 07:45:00	23.5077	23.49564	23.5077	0
2020-09-15 07:50:00	23.5741	23.50102	23.5741	0
2020-09-15 07:55:00	23.6547	23.51713	23.6547	0
2020-09-15 08:00:00	23.701	23.53847	23.701	0
2020-09-15 08:05:00	23.7341	23.55981	23.7341	0
2020-09-15 08:10:00	23.7673	23.58574	23.7673	0
2020-09-15 08:15:00	23.7872	23.61629	23.7872	0
2020-09-15 08:20:00	23.8005	23.64889	23.8005	0
2020-09-15 08:25:00	23.8271	23.68418	23.8271	0
2020-09-15 08:30:00	23.8537	23.72074	23.8537	0
2020-09-15 08:35:00	23.881	23.75807	23.881	0
2020-09-15 08:40:00	23.8941	23.79007	23.8941	0
2020-09-15 08:45:00	23.914	23.816	23.914	0
2020-09-15 08:50:00	23.9347	23.83937	23.9347	0
2020-09-15 08:55:00	23.9477	23.86073	23.9477	0
2020-09-15 09:00:00	23.9608	23.88008	23.9608	0
2020-09-15 09:05:00	23.974	23.89876	23.974	0
2020-09-15 09:10:00	23.9872	23.91743	23.9872	0
2020-09-15 09:15:00	23.9745	23.93217	23.9745	0
2020-09-15 09:20:00	23.9475	23.94155	23.9475	0
2020-09-15 09:25:00	23.9207	23.94552	23.9207	0
2020-09-15 09:30:00	23.8939	23.9455	23.8939	0
2020-09-15 09:35:00	23.8671	23.94081	23.8671	0
2020-09-15 09:40:00	23.9071	23.93805	23.9071	0
2020-09-15 09:45:00	23.9604	23.93932	23.9604	0
2020-09-15 09:50:00	23.9944	23.94268	23.9944	0
2020-09-15 09:55:00	24.0075	23.94603	24.0075	0
2020-09-15 10:00:00	24.014	23.94871	24.014	0
2020-09-15 10:05:00	24.0339	23.95465	24.0339	0
2020-09-15 10:10:00	24.048	23.9647	24.048	0
2020-09-15 10:15:00	24.0543	23.97806	24.0543	0
2020-09-15 10:20:00	24.0675	23.99542	24.0675	0
2020-09-15 10:25:00	24.068	24.01551	24.068	0
2020-09-15 10:30:00	24.0818	24.03298	24.0818	0
2020-09-15 10:35:00	24.0946	24.0464	24.0946	0
2020-09-15 10:40:00	24.095	24.05646	24.095	0
2020-09-15 10:45:00	24.1087	24.06658	24.1087	0
2020-09-15 10:50:00	24.1081	24.07599	24.1081	0
2020-09-15 10:55:00	24.1211	24.08471	24.1211	0
2020-09-15 11:00:00	24.1075	24.09066	24.1075	0
2020-09-15 11:05:00	24.1213	24.09736	24.1213	0
2020-09-15 11:10:00	24.121	24.10271	24.121	0
2020-09-15 11:15:00	24.1341	24.10932	24.1341	0
2020-09-15 11:20:00	24.134	24.11454	24.134	0
2020-09-15 11:25:00	24.1414	24.11922	24.1414	0
2020-09-15 11:30:00	24.1477	24.12449	24.1477	0
2020-09-15 11:35:00	24.1475	24.12837	24.1475	0
2020-09-15 11:40:00	24.174	24.13496	24.174	0
2020-09-15 11:45:00	24.2006	24.14291	24.2006	0
2020-09-15 11:50:00	24.2272	24.15488	24.2272	0
2020-09-15 11:55:00	24.2272	24.16547	24.2272	0
2020-09-15 12:00:00	24.2205	24.17542	24.2205	0
2020-09-15 12:05:00	24.2272	24.18473	24.2272	0
2020-09-15 12:10:00	24.2405	24.19538	24.2405	0
2020-09-15 12:15:00	24.2405	24.20529	24.2405	0
2020-09-15 12:20:00	24.2405	24.21457	24.2405	0
2020-09-15 12:25:00	24.2405	24.22387	24.2405	0
2020-09-15 12:30:00	24.2405	24.23052	24.2405	0
2020-09-15 12:35:00	24.2472	24.23518	24.2472	0
2020-09-15 12:40:00	24.2472	24.23718	24.2472	0
2020-09-15 12:45:00	24.2478	24.23924	24.2478	0
2020-09-15 12:50:00	24.2549	24.24268	24.2549	0
2020-09-15 12:55:00	24.2545	24.24541	24.2545	0
2020-09-15 13:00:00	24.2542	24.24678	24.2542	0
2020-09-15 13:05:00	24.2541	24.24814	24.2541	0
2020-09-15 13:10:00	24.2206	24.24615	24.2206	0
2020-09-15 13:15:00	24.1946	24.24156	24.1946	0
2020-09-15 13:20:00	24.1609	24.2336	24.1609	0
2020-09-15 13:25:00	24.1541	24.22429	24.1541	0
2020-09-15 13:30:00	24.194	24.21897	24.194	0
2020-09-15 13:35:00	24.2206	24.21625	24.2206	0
2020-09-15 13:40:00	24.2272	24.21348	24.2272	0
2020-09-15 13:45:00	24.2338	24.21141	24.2338	0
2020-09-15 13:50:00	24.2272	24.20871	24.2272	0
2020-09-15 13:55:00	24.2345	24.20675	24.2345	0
2020-09-15 14:00:00	24.2409	24.20878	24.2409	0
2020-09-15 14:05:00	24.2407	24.21339	24.2407	0
2020-09-15 14:10:00	24.2473	24.22203	24.2473	0
2020-09-15 14:15:00	24.2472	24.23134	24.2472	0
2020-09-15 14:20:00	24.2479	24.23673	24.2479	0
2020-09-15 14:25:00	24.2543	24.2401	24.2543	0
2020-09-15 14:30:00	24.2541	24.24279	24.2541	0
2020-09-15 14:35:00	24.2607	24.24548	24.2607	0
2020-09-15 14:40:00	24.2539	24.24815	24.2539	0
2020-09-15 14:45:00	24.2606	24.25076	24.2606	0
2020-09-15 14:50:00	24.2605	24.25272	24.2605	0
2020-09-15 14:55:00	24.2605	24.2547	24.2605	0
2020-09-15 15:00:00	24.2605	24.25602	24.2605	0
2020-09-15 15:05:00	24.268	24.2581	24.268	0
2020-09-15 15:10:00	24.2677	24.26008	24.2677	0
2020-09-15 15:15:00	24.2675	24.2614	24.2675	0
2020-09-15 15:20:00	24.2674	24.26273	24.2674	0
2020-09-15 15:25:00	24.2673	24.26339	24.2673	0
2020-09-15 15:30:00	24.2672	24.26472	24.2672	0
2020-09-15 15:35:00	24.2739	24.26605	24.2739	0
2020-09-15 15:40:00	24.2672	24.26672	24.2672	0
2020-09-15 15:45:00	24.2672	24.26739	24.2672	0
2020-09-15 15:50:00	24.2672	24.26806	24.2672	0
2020-09-15 15:55:00	24.2672	24.26798	24.2672	0
2020-09-15 16:00:00	24.2738	24.26859	24.2738	0
2020-09-15 16:05:00	24.2672	24.26856	24.2672	0
2020-09-15 16:10:00	24.2738	24.2692	24.2738	0
2020-09-15 16:15:00	24.2738	24.26985	24.2738	0
2020-09-15 16:20:00	24.2738	24.27051	24.2738	0
2020-09-15 16:25:00	24.2678	24.2699	24.2678	0
2020-09-15 16:30:00	24.2742	24.2706	24.2742	0
2020-09-15 16:35:00	24.2674	24.27062	24.2674	0
2020-09-15 16:40:00	24.274	24.2713	24.274	0
2020-09-15 16:45:00	24.2746	24.27204	24.2746	0
2020-09-15 16:50:00	24.2749	24.27215	24.2749	0
2020-09-15 16:55:00	24.2745	24.27288	24.2745	0
2020-09-15 17:00:00	24.281	24.2736	24.281	0
2020-09-15 17:05:00	24.2814	24.27436	24.2814	0
2020-09-15 17:10:00	24.2817	24.27515	24.2817	0
2020-09-15 17:15:00	24.2813	24.2765	24.2813	0
2020-09-15 17:20:00	24.281	24.27718	24.281	0
2020-09-15 17:25:00	24.2808	24.27852	24.2808	0
2020-09-15 17:30:00	24.2807	24.27919	24.2807	0
2020-09-15 17:35:00	24.2806	24.27979	24.2806	0
2020-09-15 17:40:00	24.2806	24.28036	24.2806	0
2020-09-15 17:45:00	24.2805	24.28096	24.2805	0
2020-09-15 17:50:00	24.2805	24.28091	24.2805	0
2020-09-15 17:55:00	24.2805	24.28082	24.2805	0
2020-09-15 18:00:00	24.2805	24.2807	24.2805	0
2020-09-15 18:05:00	24.2811	24.28068	24.2811	0
2020-09-15 18:10:00	24.2809	24.28067	24.2809	0
2020-09-15 18:15:00	24.2807	24.28066	24.2807	0
2020-09-15 18:20:00	24.2806	24.28065	24.2806	0
2020-09-15 18:25:00	24.2806	24.28065	24.2806	0
2020-09-15 18:30:00	24.2805	24.28064	24.2805	0
2020-09-15 18:35:00	24.2805	24.28064	24.2805	0
2020-09-15 18:40:00	24.2805	24.28064	24.2805	0
2020-09-15 18:45:00	24.2805	24.28064	24.2805	0
2020-09-15 18:50:00	24.2805	24.28064	24.2805	0
2020-09-15 18:55:00	24.2805	24.28058	24.2805	0
2020-09-15 19:00:00	24.2805	24.28054	24.2805	0
2020-09-15 19:05:00	24.2805	24.28052	24.2805	0
2020-09-15 19:10:00	24.2805	24.28051	24.2805	0
2020-09-15 19:15:00	24.2805	24.2805	24.2805	0
2020-09-15 19:20:00	24.2872	24.28117	24.2872	0
2020-09-15 19:25:00	24.2805	24.28117	24.2805	0
2020-09-15 19:30:00	24.2805	24.28117	24.2805	0
2020-09-15 19:35:00	24.2805	24.28117	24.2805	0
2020-09-15 19:40:00	24.2805	24.28117	24.2805	0
2020-09-15 19:45:00	24.2872	24.28184	24.2872	0
2020-09-15 19:50:00	24.2811	24.2819	24.2811	0
2020-09-15 19:55:00	24.2809	24.28194	24.2809	0
2020-09-15 20:00:00	24.2807	24.28196	24.2807	0
2020-09-15 20:05:00	24.2873	24.28264	24.2873	0
2020-09-15 20:10:00	24.2873	24.28265	24.2873	0
2020-09-15 20:15:00	24.2805	24.28265	24.2805	0
2020-09-15 20:20:00	24.2805	24.28265	24.2805	0
2020-09-15 20:25:00	24.2805	24.28265	24.2805	0
2020-09-15 20:30:00	24.2805	24.28265	24.2805	0
2020-09-15 20:35:00	24.2811	24.28204	24.2811	0
2020-09-15 20:40:00	24.2809	24.28202	24.2809	0
2020-09-15 20:45:00	24.2807	24.282	24.2807	0
2020-09-15 20:50:00	24.2806	24.28199	24.2806	0
2020-09-15 20:55:00	24.2806	24.28132	24.2806	0
2020-09-15 21:00:00	24.2872	24.28131	24.2872	0
2020-09-15 21:05:00	24.2813	24.28139	24.2813	0
2020-09-15 21:10:00	24.281	24.28144	24.281	0
2020-09-15 21:15:00	24.2808	24.28147	24.2808	0
2020-09-15 21:20:00	24.2807	24.28149	24.2807	0
2020-09-15 21:25:00	24.2873	24.28211	24.2873	0
2020-09-15 21:30:00	24.2806	24.28208	24.2806	0
2020-09-15 21:35:00	24.2805	24.28206	24.2805	0
2020-09-15 21:40:00	24.2872	24.28272	24.2872	0
2020-09-15 21:45:00	24.2805	24.28271	24.2805	0
2020-09-15 21:50:00	24.288	24.28279	24.288	0
2020-09-15 21:55:00	24.2877	24.28343	24.2877	0
2020-09-15 22:00:00	24.2815	24.28348	24.2815	0
2020-09-15 22:05:00	24.2811	24.28351	24.2811	0
2020-09-15 22:10:00	24.2815	24.28359	24.2815	0
2020-09-15 22:15:00	24.2878	24.28364	24.2878	0
2020-09-15 22:20:00	24.2876	24.28434	24.2876	0
2020-09-15 22:25:00	24.2874	24.28503	24.2874	0
2020-09-15 22:30:00	24.2873	24.28504	24.2873	0
2020-09-15 22:35:00	24.2873	24.28572	24.2873	0
2020-09-15 22:40:00	24.2879	24.28571	24.2879	0
2020-09-15 22:45:00	24.2876	24.2857	24.2876	0
2020-09-15 22:50:00	24.2941	24.28696	24.2941	0
2020-09-15 22:55:00	24.2873	24.28758	24.2873	0
2020-09-15 23:00:00	24.2873	24.28816	24.2873	0
2020-09-15 23:05:00	24.2872	24.2881	24.2872	0
2020-09-15 23:10:00	24.2872	24.28806	24.2872	0
2020-09-15 23:15:00	24.2872	24.28804	24.2872	0
2020-09-15 23:20:00	24.2872	24.28803	24.2872	0
2020-09-15 23:25:00	24.2805	24.28735	24.2805	0
2020-09-15 23:30:00	24.2872	24.28728	24.2872	0
2020-09-15 23:35:00	24.2872	24.28724	24.2872	0
2020-09-15 23:40:00	24.2872	24.28655	24.2872	0
2020-09-15 23:45:00	24.2872	24.28654	24.2872	0
2020-09-15 23:50:00	24.2805	24.28586	24.2805	0
2020-09-15 23:55:00	24.2878	24.28592	24.2878	0
2020-09-16 00:00:00	24.2876	24.28596	24.2876	0
2020-09-16 00:05:00	24.2807	24.28531	24.2807	0
2020-09-16 00:10:00	24.2873	24.28532	24.2873	0
2020-09-16 00:15:00	24.2873	24.286	24.2873	0
2020-09-16 00:20:00	24.2812	24.2854	24.2812	0
2020-09-16 00:25:00	24.2809	24.28477	24.2809	0
2020-09-16 00:30:00	24.2808	24.28413	24.2808	0
2020-09-16 00:35:00	24.2807	24.28348	24.2807	0
2020-09-16 00:40:00	24.2881	24.28424	24.2881	0
2020-09-16 00:45:00	24.2877	24.28423	24.2877	0
2020-09-16 00:50:00	24.2875	24.28422	24.2875	0
2020-09-16 00:55:00	24.2807	24.28422	24.2807	0
2020-09-16 01:00:00	24.2873	24.28422	24.2873	0
2020-09-16 01:05:00	24.2806	24.28355	24.2806	0
2020-09-16 01:10:00	24.2814	24.28357	24.2814	0
2020-09-16 01:15:00	24.281	24.28358	24.281	0
2020-09-16 01:20:00	24.2875	24.28425	24.2875	0
2020-09-16 01:25:00	24.2807	24.28425	24.2807	0
2020-09-16 01:30:00	24.2873	24.28417	24.2873	0
2020-09-16 01:35:00	24.2806	24.28346	24.2806	0
2020-09-16 01:40:00	24.2805	24.28276	24.2805	0
2020-09-16 01:45:00	24.2805	24.28274	24.2805	0
2020-09-16 01:50:00	24.2872	24.28273	24.2872	0
2020-09-16 01:55:00	24.2872	24.28339	24.2872	0
2020-09-16 02:00:00	24.2872	24.28397	24.2872	0
2020-09-16 02:05:00	24.2805	24.28392	24.2805	0
2020-09-16 02:10:00	24.2805	24.28322	24.2805	0
2020-09-16 02:15:00	24.2805	24.2832	24.2805	0
2020-09-16 02:20:00	24.2805	24.28252	24.2805	0
2020-09-16 02:25:00	24.2805	24.28251	24.2805	0
2020-09-16 02:30:00	24.2805	24.28251	24.2805	0
2020-09-16 02:35:00	24.2805	24.28251	24.2805	0
2020-09-16 02:40:00	24.2805	24.28184	24.2805	0
2020-09-16 02:45:00	24.2805	24.28117	24.2805	0
2020-09-16 02:50:00	24.2805	24.2805	24.2805	0
2020-09-16 02:55:00	24.2738	24.27983	24.2738	0
2020-09-16 03:00:00	24.2805	24.27983	24.2805	0
2020-09-16 03:05:00	24.2805	24.27983	24.2805	0
2020-09-16 03:10:00	24.2738	24.27916	24.2738	0
2020-09-16 03:15:00	24.2738	24.27849	24.2738	0
2020-09-16 03:20:00	24.2672	24.27716	24.2672	0
2020-09-16 03:25:00	24.2738	24.27649	24.2738	0
2020-09-16 03:30:00	24.2738	24.27582	24.2738	0
2020-09-16 03:35:00	24.2813	24.2759	24.2813	0
2020-09-16 03:40:00	24.275	24.27535	24.275	0
2020-09-16 03:45:00	24.2819	24.27616	24.2819	0
2020-09-16 03:50:00	24.2747	24.27558	24.2747	0
2020-09-16 03:55:00	24.2811	24.27564	24.2811	0
2020-09-16 04:00:00	24.2742	24.27568	24.2742	0
2020-09-16 04:05:00	24.2807	24.27637	24.2807	0
2020-09-16 04:10:00	24.2806	24.27771	24.2806	0
2020-09-16 04:15:00	24.2747	24.2778	24.2747	0
2020-09-16 04:20:00	24.2744	24.27786	24.2744	0
2020-09-16 04:25:00	24.2742	24.27715	24.2742	0
2020-09-16 04:30:00	24.274	24.27705	24.274	0
2020-09-16 04:35:00	24.2673	24.27559	24.2673	0
2020-09-16 04:40:00	24.2739	24.27551	24.2739	0
2020-09-16 04:45:00	24.2739	24.27479	24.2739	0
2020-09-16 04:50:00	24.2739	24.27476	24.2739	0
2020-09-16 04:55:00	24.2672	24.27341	24.2672	0
2020-09-16 05:00:00	24.2672	24.27207	24.2672	0
2020-09-16 05:05:00	24.2672	24.27132	24.2672	0
2020-09-16 05:10:00	24.2672	24.2706	24.2672	0
2020-09-16 05:15:00	24.2672	24.2699	24.2672	0
2020-09-16 05:20:00	24.2738	24.26988	24.2738	0
2020-09-16 05:25:00	24.2672	24.26987	24.2672	0
2020-09-16 05:30:00	24.2672	24.2692	24.2672	0
2020-09-16 05:35:00	24.2672	24.26853	24.2672	0
2020-09-16 05:40:00	24.2672	24.26786	24.2672	0
2020-09-16 05:45:00	24.2672	24.26786	24.2672	0
2020-09-16 05:50:00	24.2672	24.26786	24.2672	0
2020-09-16 05:55:00	24.2672	24.26786	24.2672	0
2020-09-16 06:00:00	24.2672	24.26786	24.2672	0
2020-09-16 06:05:00	24.2672	24.26786	24.2672	0
2020-09-16 06:10:00	24.2605	24.26653	24.2605	0
2020-09-16 06:15:00	24.2138	24.26119	24.2138	0
2020-09-16 06:20:00	24.2338	24.25785	24.2338	0
2020-09-16 06:25:00	24.248	24.25593	24.248	0
2020-09-16 06:30:00	24.2483	24.25404	24.2483	0
2020-09-16 06:35:00	24.2552	24.25284	24.2552	0
2020-09-16 06:40:00	24.2555	24.25167	24.2555	0
2020-09-16 06:45:00	24.2549	24.25044	24.2549	0
2020-09-16 06:50:00	24.2612	24.24984	24.2612	0
2020-09-16 06:55:00	24.2543	24.24855	24.2543	0
2020-09-16 07:00:00	24.2608	24.24858	24.2608	0
2020-09-16 07:05:00	24.254	24.2526	24.254	0
2020-09-16 07:10:00	24.2546	24.25468	24.2546	0
2020-09-16 07:15:00	24.2543	24.25531	24.2543	0
2020-09-16 07:20:00	24.2541	24.25589	24.2541	0
2020-09-16 07:25:00	24.2607	24.25644	24.2607	0
2020-09-16 07:30:00	24.2606	24.25695	24.2606	0
2020-09-16 07:35:00	24.2606	24.25752	24.2606	0
2020-09-16 07:40:00	24.2605	24.25745	24.2605	0
2020-09-16 07:45:00	24.2672	24.25874	24.2672	0
2020-09-16 07:50:00	24.2605	24.25871	24.2605	0
2020-09-16 07:55:00	24.2672	24.26003	24.2672	0
2020-09-16 08:00:00	24.2672	24.26129	24.2672	0
2020-09-16 08:05:00	24.2672	24.26258	24.2672	0
2020-09-16 08:10:00	24.2738	24.26455	24.2738	0
2020-09-16 08:15:00	24.2738	24.26586	24.2738	0
2020-09-16 08:20:00	24.2738	24.26718	24.2738	0
2020-09-16 08:25:00	24.2738	24.2685	24.2738	0
2020-09-16 08:30:00	24.2745	24.2699	24.2745	0
2020-09-16 08:35:00	24.2809	24.27127	24.2809	0
2020-09-16 08:40:00	24.2407	24.26929	24.2407	0
2020-09-16 08:45:00	24.254	24.26797	24.254	0
2020-09-16 08:50:00	24.2539	24.26664	24.2539	0
2020-09-16 08:55:00	24.2614	24.26606	24.2614	0
2020-09-16 09:00:00	24.261	24.26478	24.261	0
2020-09-16 09:05:00	24.2608	24.26348	24.2608	0
2020-09-16 09:10:00	24.2607	24.26217	24.2607	0
2020-09-16 09:15:00	24.2673	24.26152	24.2673	0
2020-09-16 09:20:00	24.2672	24.26079	24.2672	0
2020-09-16 09:25:00	24.2672	24.25942	24.2672	0
2020-09-16 09:30:00	24.2672	24.26207	24.2672	0
2020-09-16 09:35:00	24.2672	24.26339	24.2672	0
2020-09-16 09:40:00	24.2738	24.26538	24.2738	0
2020-09-16 09:45:00	24.2738	24.26662	24.2738	0
2020-09-16 09:50:00	24.2745	24.26797	24.2745	0
2020-09-16 09:55:00	24.2742	24.26931	24.2742	0
2020-09-16 10:00:00	24.2741	24.27065	24.2741	0
2020-09-16 10:05:00	24.2806	24.27198	24.2806	0
2020-09-16 10:10:00	24.2739	24.27265	24.2739	0
2020-09-16 10:15:00	24.2805	24.27398	24.2805	0
2020-09-16 10:20:00	24.2805	24.27531	24.2805	0
2020-09-16 10:25:00	24.2805	24.27664	24.2805	0
2020-09-16 10:30:00	24.2805	24.27731	24.2805	0
2020-09-16 10:35:00	24.2805	24.27798	24.2805	0
2020-09-16 10:40:00	24.2805	24.27858	24.2805	0
2020-09-16 10:45:00	24.2805	24.27921	24.2805	0
2020-09-16 10:50:00	24.2805	24.27985	24.2805	0
2020-09-16 10:55:00	24.2805	24.27984	24.2805	0
2020-09-16 11:00:00	24.2805	24.2805	24.2805	0
2020-09-16 11:05:00	24.2805	24.2805	24.2805	0
2020-09-16 11:10:00	24.2805	24.2805	24.2805	0
2020-09-16 11:15:00	24.2811	24.28056	24.2811	0
2020-09-16 11:20:00	24.2809	24.2806	24.2809	0
2020-09-16 11:25:00	24.2807	24.28062	24.2807	0
2020-09-16 11:30:00	24.2806	24.28063	24.2806	0
2020-09-16 11:35:00	24.2806	24.28064	24.2806	0
2020-09-16 11:40:00	24.2872	24.28131	24.2872	0
2020-09-16 11:45:00	24.2872	24.28198	24.2872	0
2020-09-16 11:50:00	24.2805	24.28198	24.2805	0
2020-09-16 11:55:00	24.2805	24.28198	24.2805	0
2020-09-16 12:00:00	24.2805	24.28198	24.2805	0
2020-09-16 12:05:00	24.2872	24.28259	24.2872	0
2020-09-16 12:10:00	24.2872	24.28322	24.2872	0
2020-09-16 12:15:00	24.2805	24.2832	24.2805	0
2020-09-16 12:20:00	24.2872	24.28386	24.2872	0
2020-09-16 12:25:00	24.288	24.2846	24.288	0
2020-09-16 12:30:00	24.2877	24.28465	24.2877	0
2020-09-16 12:35:00	24.2883	24.28476	24.2883	0
2020-09-16 12:40:00	24.2879	24.2855	24.2879	0
2020-09-16 12:45:00	24.2943	24.28688	24.2943	0
2020-09-16 12:50:00	24.2948	24.28831	24.2948	0
2020-09-16 12:55:00	24.2952	24.28911	24.2952	0
2020-09-16 13:00:00	24.2947	24.28986	24.2947	0
2020-09-16 13:05:00	24.2944	24.29125	24.2944	0
2020-09-16 13:10:00	24.2942	24.29195	24.2942	0
2020-09-16 13:15:00	24.2874	24.29189	24.2874	0
2020-09-16 13:20:00	24.2873	24.29185	24.2873	0
2020-09-16 13:25:00	24.2939	24.29241	24.2939	0
2020-09-16 13:30:00	24.2939	24.29301	24.2939	0
2020-09-16 13:35:00	24.2939	24.29297	24.2939	0
2020-09-16 13:40:00	24.2945	24.29294	24.2945	0
2020-09-16 13:45:00	24.2942	24.29284	24.2942	0
2020-09-16 13:50:00	24.2941	24.29278	24.2941	0
2020-09-16 13:55:00	24.294	24.29274	24.294	0
2020-09-16 14:00:00	24.2939	24.29271	24.2939	0
2020-09-16 14:05:00	24.3006	24.29403	24.3006	0
2020-09-16 14:10:00	24.2939	24.29469	24.2939	0
2020-09-16 14:15:00	24.2939	24.29469	24.2939	0
2020-09-16 14:20:00	24.2938	24.29468	24.2938	0
2020-09-16 14:25:00	24.2938	24.29467	24.2938	0
2020-09-16 14:30:00	24.3005	24.29527	24.3005	0
2020-09-16 14:35:00	24.3005	24.2959	24.3005	0
2020-09-16 14:40:00	24.3072	24.29721	24.3072	0
2020-09-16 14:45:00	24.3005	24.29786	24.3005	0
2020-09-16 14:50:00	24.3078	24.29925	24.3078	0
2020-09-16 14:55:00	24.3009	24.29928	24.3009	0
2020-09-16 15:00:00	24.3008	24.29997	24.3008	0
2020-09-16 15:05:00	24.3073	24.30131	24.3073	0
2020-09-16 15:10:00	24.3006	24.30199	24.3006	0
2020-09-16 15:15:00	24.3006	24.30267	24.3006	0
2020-09-16 15:20:00	24.3072	24.30334	24.3072	0
2020-09-16 15:25:00	24.3005	24.30334	24.3005	0
2020-09-16 15:30:00	24.3005	24.30267	24.3005	0
2020-09-16 15:35:00	24.3005	24.30267	24.3005	0
2020-09-16 15:40:00	24.3072	24.30261	24.3072	0
2020-09-16 15:45:00	24.3005	24.30257	24.3005	0
2020-09-16 15:50:00	24.3011	24.3026	24.3011	0
2020-09-16 15:55:00	24.3009	24.30196	24.3009	0
2020-09-16 16:00:00	24.3074	24.30264	24.3074	0
2020-09-16 16:05:00	24.3073	24.30331	24.3073	0
2020-09-16 16:10:00	24.3073	24.30332	24.3073	0
2020-09-16 16:15:00	24.2939	24.30266	24.2939	0
2020-09-16 16:20:00	24.2945	24.30206	24.2945	0
2020-09-16 16:25:00	24.2943	24.30144	24.2943	0
2020-09-16 16:30:00	24.3008	24.3008	24.3008	0
2020-09-16 16:35:00	24.3007	24.30082	24.3007	0
2020-09-16 16:40:00	24.3006	24.30077	24.3006	0
2020-09-16 16:45:00	24.3072	24.3014	24.3072	0
2020-09-16 16:50:00	24.3005	24.30071	24.3005	0
2020-09-16 16:55:00	24.3072	24.3007	24.3072	0
2020-09-16 17:00:00	24.3072	24.30069	24.3072	0
2020-09-16 17:05:00	24.3072	24.30202	24.3072	0
2020-09-16 17:10:00	24.3072	24.30329	24.3072	0
2020-09-16 17:15:00	24.3072	24.30458	24.3072	0
2020-09-16 17:20:00	24.3072	24.30522	24.3072	0
2020-09-16 17:25:00	24.3072	24.30587	24.3072	0
2020-09-16 17:30:00	24.3072	24.30653	24.3072	0
2020-09-16 17:35:00	24.3072	24.30653	24.3072	0
2020-09-16 17:40:00	24.3072	24.3072	24.3072	0
2020-09-16 17:45:00	24.3072	24.3072	24.3072	0
2020-09-16 17:50:00	24.3072	24.3072	24.3072	0
2020-09-16 17:55:00	24.3072	24.3072	24.3072	0
2020-09-16 18:00:00	24.3146	24.30794	24.3146	0
2020-09-16 18:05:00	24.3143	24.30865	24.3143	0
2020-09-16 18:10:00	24.3075	24.30868	24.3075	0
2020-09-16 18:15:00	24.314	24.30936	24.314	0
2020-09-16 18:20:00	24.3073	24.30937	24.3073	0
2020-09-16 18:25:00	24.3072	24.30937	24.3072	0
2020-09-16 18:30:00	24.3139	24.31004	24.3139	0
2020-09-16 18:35:00	24.3072	24.31004	24.3072	0
2020-09-16 18:40:00	24.3139	24.31071	24.3139	0
2020-09-16 18:45:00	24.3145	24.31144	24.3145	0
2020-09-16 18:50:00	24.3143	24.31141	24.3143	0
2020-09-16 18:55:00	24.3141	24.31139	24.3141	0
2020-09-16 19:00:00	24.314	24.31204	24.314	0
2020-09-16 19:05:00	24.3139	24.31203	24.3139	0
2020-09-16 19:10:00	24.3139	24.31269	24.3139	0
2020-09-16 19:15:00	24.3139	24.31336	24.3139	0
2020-09-16 19:20:00	24.3139	24.31336	24.3139	0
2020-09-16 19:25:00	24.3205	24.31469	24.3205	0
2020-09-16 19:30:00	24.3138	24.31468	24.3138	0
2020-09-16 19:35:00	24.3205	24.31528	24.3205	0
2020-09-16 19:40:00	24.3211	24.31596	24.3211	0
2020-09-16 19:45:00	24.3217	24.31672	24.3217	0
2020-09-16 19:50:00	24.3213	24.31745	24.3213	0
2020-09-16 19:55:00	24.321	24.31816	24.321	0
2020-09-16 20:00:00	24.3208	24.31885	24.3208	0
2020-09-16 20:05:00	24.3207	24.31953	24.3207	0
2020-09-16 20:10:00	24.3206	24.3202	24.3206	0
2020-09-16 20:15:00	24.3139	24.31954	24.3139	0
2020-09-16 20:20:00	24.3139	24.31955	24.3139	0
2020-09-16 20:25:00	24.3205	24.31955	24.3205	0
2020-09-16 20:30:00	24.3139	24.31883	24.3139	0
2020-09-16 20:35:00	24.3205	24.31871	24.3205	0
2020-09-16 20:40:00	24.3205	24.31863	24.3205	0
2020-09-16 20:45:00	24.3205	24.31858	24.3205	0
2020-09-16 20:50:00	24.3205	24.31855	24.3205	0
2020-09-16 20:55:00	24.3138	24.31786	24.3138	0
2020-09-16 21:00:00	24.3205	24.31785	24.3205	0
2020-09-16 21:05:00	24.3138	24.31784	24.3138	0
2020-09-16 21:10:00	24.3138	24.31783	24.3138	0
2020-09-16 21:15:00	24.3138	24.31716	24.3138	0
2020-09-16 21:20:00	24.3205	24.31782	24.3205	0
2020-09-16 21:25:00	24.3205	24.31782	24.3205	0
2020-09-16 21:30:00	24.3138	24.31715	24.3138	0
2020-09-16 21:35:00	24.3138	24.31648	24.3138	0
2020-09-16 21:40:00	24.3138	24.31581	24.3138	0
2020-09-16 21:45:00	24.3138	24.31581	24.3138	0
2020-09-16 21:50:00	24.3205	24.31581	24.3205	0
2020-09-16 21:55:00	24.3205	24.31648	24.3205	0
2020-09-16 22:00:00	24.3205	24.31715	24.3205	0
2020-09-16 22:05:00	24.3205	24.31782	24.3205	0
2020-09-16 22:10:00	24.3138	24.31715	24.3138	0
2020-09-16 22:15:00	24.3205	24.31715	24.3205	0
2020-09-16 22:20:00	24.3138	24.31715	24.3138	0
2020-09-16 22:25:00	24.3145	24.31722	24.3145	0
2020-09-16 22:30:00	24.3142	24.31726	24.3142	0
2020-09-16 22:35:00	24.3141	24.31729	24.3141	0
2020-09-16 22:40:00	24.314	24.31664	24.314	0
2020-09-16 22:45:00	24.3139	24.31598	24.3139	0
2020-09-16 22:50:00	24.3139	24.31532	24.3139	0
2020-09-16 22:55:00	24.3139	24.31466	24.3139	0
2020-09-16 23:00:00	24.3139	24.31467	24.3139	0
2020-09-16 23:05:00	24.3138	24.314	24.3138	0
2020-09-16 23:10:00	24.3138	24.314	24.3138	0
2020-09-16 23:15:00	24.3138	24.31393	24.3138	0
2020-09-16 23:20:00	24.3138	24.31389	24.3138	0
2020-09-16 23:25:00	24.3138	24.31386	24.3138	0
2020-09-16 23:30:00	24.3138	24.31384	24.3138	0
2020-09-16 23:35:00	24.3138	24.31383	24.3138	0
2020-09-16 23:40:00	24.3072	24.31316	24.3072	0
2020-09-16 23:45:00	24.3138	24.31315	24.3138	0
2020-09-16 23:50:00	24.3138	24.31314	24.3138	0
2020-09-16 23:55:00	24.3138	24.31314	24.3138	0
2020-09-17 00:00:00	24.3138	24.31314	24.3138	0
2020-09-17 00:05:00	24.3138	24.31314	24.3138	0
2020-09-17 00:10:00	24.3138	24.31314	24.3138	0
2020-09-17 00:15:00	24.3138	24.31314	24.3138	0
2020-09-17 00:20:00	24.3138	24.31314	24.3138	0
2020-09-17 00:25:00	24.3138	24.31314	24.3138	0
2020-09-17 00:30:00	24.3138	24.3138	24.3138	0
2020-09-17 00:35:00	24.3138	24.3138	24.3138	0
2020-09-17 00:40:00	24.3138	24.3138	24.3138	0
2020-09-17 00:45:00	24.3138	24.3138	24.3138	0
2020-09-17 00:50:00	24.3072	24.31314	24.3072	0
2020-09-17 00:55:00	24.3078	24.31254	24.3078	0
2020-09-17 01:00:00	24.3076	24.31192	24.3076	0
2020-09-17 01:05:00	24.3141	24.31195	24.3141	0
2020-09-17 01:10:00	24.3073	24.3113	24.3073	0
2020-09-17 01:15:00	24.3073	24.31065	24.3073	0
2020-09-17 01:20:00	24.3079	24.31006	24.3079	0
2020-09-17 01:25:00	24.3076	24.30944	24.3076	0
2020-09-17 01:30:00	24.3075	24.30881	24.3075	0
2020-09-17 01:35:00	24.3073	24.30816	24.3073	0
2020-09-17 01:40:00	24.3073	24.30817	24.3073	0
2020-09-17 01:45:00	24.3072	24.30811	24.3072	0
2020-09-17 01:50:00	24.3072	24.30807	24.3072	0
2020-09-17 01:55:00	24.3072	24.30738	24.3072	0
2020-09-17 02:00:00	24.3072	24.30737	24.3072	0
2020-09-17 02:05:00	24.3072	24.30736	24.3072	0
2020-09-17 02:10:00	24.3072	24.30729	24.3072	0
2020-09-17 02:15:00	24.3072	24.30725	24.3072	0
2020-09-17 02:20:00	24.3072	24.30722	24.3072	0
2020-09-17 02:25:00	24.3072	24.30721	24.3072	0
2020-09-17 02:30:00	24.3072	24.3072	24.3072	0
2020-09-17 02:35:00	24.3072	24.3072	24.3072	0
2020-09-17 02:40:00	24.3072	24.3072	24.3072	0
2020-09-17 02:45:00	24.3072	24.3072	24.3072	0
2020-09-17 02:50:00	24.3005	24.30653	24.3005	0
2020-09-17 02:55:00	24.3072	24.30653	24.3072	0
2020-09-17 03:00:00	24.3072	24.30653	24.3072	0
2020-09-17 03:05:00	24.3072	24.30653	24.3072	0
2020-09-17 03:10:00	24.3072	24.30653	24.3072	0
2020-09-17 03:15:00	24.3005	24.30586	24.3005	0
2020-09-17 03:20:00	24.3005	24.30519	24.3005	0
2020-09-17 03:25:00	24.3005	24.30452	24.3005	0
2020-09-17 03:30:00	24.3005	24.30385	24.3005	0
2020-09-17 03:35:00	24.3072	24.30385	24.3072	0
2020-09-17 03:40:00	24.3078	24.30458	24.3078	0
2020-09-17 03:45:00	24.3076	24.30462	24.3076	0
2020-09-17 03:50:00	24.3074	24.30464	24.3074	0
2020-09-17 03:55:00	24.3073	24.30465	24.3073	0
2020-09-17 04:00:00	24.3006	24.30399	24.3006	0
2020-09-17 04:05:00	24.308	24.30474	24.308	0
2020-09-17 04:10:00	24.3077	24.30546	24.3077	0
2020-09-17 04:15:00	24.3082	24.30623	24.3082	0
2020-09-17 04:20:00	24.3019	24.30637	24.3019	0
2020-09-17 04:25:00	24.3081	24.30646	24.3081	0
2020-09-17 04:30:00	24.3078	24.30646	24.3078	0
2020-09-17 04:35:00	24.3075	24.30645	24.3075	0
2020-09-17 04:40:00	24.3007	24.30578	24.3007	0
2020-09-17 04:45:00	24.3073	24.30578	24.3073	0
2020-09-17 04:50:00	24.3073	24.30645	24.3073	0
2020-09-17 04:55:00	24.3072	24.30637	24.3072	0
2020-09-17 05:00:00	24.3072	24.30632	24.3072	0
2020-09-17 05:05:00	24.3072	24.30622	24.3072	0
2020-09-17 05:10:00	24.308	24.30683	24.308	0
2020-09-17 05:15:00	24.301	24.30612	24.301	0
2020-09-17 05:20:00	24.3075	24.30609	24.3075	0
2020-09-17 05:25:00	24.3074	24.30608	24.3074	0
2020-09-17 05:30:00	24.3073	24.30674	24.3073	0
2020-09-17 05:35:00	24.3072	24.30673	24.3072	0
2020-09-17 05:40:00	24.3072	24.30672	24.3072	0
2020-09-17 05:45:00	24.3072	24.30672	24.3072	0
2020-09-17 05:50:00	24.3072	24.30672	24.3072	0
2020-09-17 05:55:00	24.3072	24.30672	24.3072	0
2020-09-17 06:00:00	24.3072	24.30664	24.3072	0
2020-09-17 06:05:00	24.3072	24.30726	24.3072	0
2020-09-17 06:10:00	24.3138	24.30789	24.3138	0
2020-09-17 06:15:00	24.2678	24.30393	24.2678	0
2020-09-17 06:20:00	24.2209	24.29529	24.2209	0
2020-09-17 06:25:00	24.1941	24.28398	24.1941	0
2020-09-17 06:30:00	24.1739	24.27065	24.1739	0
2020-09-17 06:35:00	24.2206	24.26199	24.2206	0
2020-09-17 06:40:00	24.2405	24.25532	24.2405	0
2020-09-17 06:45:00	24.2472	24.24932	24.2472	0
2020-09-17 06:50:00	24.2538	24.24398	24.2538	0
2020-09-17 06:55:00	24.2605	24.23931	24.2605	0
2020-09-17 07:00:00	24.2605	24.23398	24.2605	0
2020-09-17 07:05:00	24.2672	24.23392	24.2672	0
2020-09-17 07:10:00	24.2738	24.23921	24.2738	0
2020-09-17 07:15:00	24.2738	24.24718	24.2738	0
2020-09-17 07:20:00	24.2805	24.25784	24.2805	0
2020-09-17 07:25:00	24.2805	24.26383	24.2805	0
2020-09-17 07:30:00	24.2805	24.26783	24.2805	0
2020-09-17 07:35:00	24.2872	24.27183	24.2872	0
2020-09-17 07:40:00	24.2872	24.27517	24.2872	0
2020-09-17 07:45:00	24.2872	24.27784	24.2872	0
2020-09-17 07:50:00	24.2938	24.28117	24.2938	0
2020-09-17 07:55:00	24.2938	24.28383	24.2938	0
2020-09-17 08:00:00	24.2938	24.28583	24.2938	0
2020-09-17 08:05:00	24.2938	24.28783	24.2938	0
2020-09-17 08:10:00	24.2938	24.28916	24.2938	0
2020-09-17 08:15:00	24.2878	24.28989	24.2878	0
2020-09-17 08:20:00	24.2942	24.29126	24.2942	0
2020-09-17 08:25:00	24.2947	24.29201	24.2947	0
2020-09-17 08:30:00	24.3011	24.2934	24.3011	0
2020-09-17 08:35:00	24.3075	24.29543	24.3075	0
2020-09-17 08:40:00	24.3007	24.29612	24.3007	0
2020-09-17 08:45:00	24.3081	24.29755	24.3081	0
2020-09-17 08:50:00	24.3078	24.29895	24.3078	0
2020-09-17 08:55:00	24.3076	24.30033	24.3076	0
2020-09-17 09:00:00	24.3007	24.30102	24.3007	0
2020-09-17 09:05:00	24.308	24.30304	24.308	0
2020-09-17 09:10:00	24.3077	24.30439	24.3077	0
2020-09-17 09:15:00	24.3075	24.30567	24.3075	0
2020-09-17 09:20:00	24.3074	24.3063	24.3074	0
2020-09-17 09:25:00	24.3073	24.30628	24.3073	0
2020-09-17 09:30:00	24.3072	24.30693	24.3072	0
2020-09-17 09:35:00	24.3139	24.30751	24.3139	0
2020-09-17 09:40:00	24.3139	24.30812	24.3139	0
2020-09-17 09:45:00	24.3139	24.30875	24.3139	0
2020-09-17 09:50:00	24.3138	24.31006	24.3138	0
2020-09-17 09:55:00	24.3205	24.31131	24.3205	0
2020-09-17 10:00:00	24.3138	24.31192	24.3138	0
2020-09-17 10:05:00	24.3205	24.31322	24.3205	0
2020-09-17 10:10:00	24.3211	24.31459	24.3211	0
2020-09-17 10:15:00	24.3209	24.31595	24.3209	0
2020-09-17 10:20:00	24.3208	24.31731	24.3208	0
2020-09-17 10:25:00	24.3207	24.31799	24.3207	0
2020-09-17 10:30:00	24.3206	24.31866	24.3206	0
2020-09-17 10:35:00	24.3206	24.31933	24.3206	0
2020-09-17 10:40:00	24.3205	24.32	24.3205	0
2020-09-17 10:45:00	24.3212	24.32007	24.3212	0
2020-09-17 10:50:00	24.3209	24.32078	24.3209	0
2020-09-17 10:55:00	24.3208	24.32081	24.3208	0
2020-09-17 11:00:00	24.3207	24.32077	24.3207	0
2020-09-17 11:05:00	24.3273	24.32141	24.3273	0
2020-09-17 11:10:00	24.3212	24.32145	24.3212	0
2020-09-17 11:15:00	24.321	24.32148	24.321	0
2020-09-17 11:20:00	24.3275	24.32217	24.3275	0
2020-09-17 11:25:00	24.328	24.32291	24.328	0
2020-09-17 11:30:00	24.321	24.32296	24.321	0
2020-09-17 11:35:00	24.3208	24.32292	24.3208	0
2020-09-17 11:40:00	24.3207	24.3229	24.3207	0
2020-09-17 11:45:00	24.3273	24.32355	24.3273	0
2020-09-17 11:50:00	24.3273	24.32421	24.3273	0
2020-09-17 11:55:00	24.3272	24.3242	24.3272	0
2020-09-17 12:00:00	24.3272	24.3248	24.3272	0
2020-09-17 12:05:00	24.3205	24.32475	24.3205	0
2020-09-17 12:10:00	24.3272	24.32472	24.3272	0
2020-09-17 12:15:00	24.3278	24.3247	24.3278	0
2020-09-17 12:20:00	24.3276	24.32536	24.3276	0
2020-09-17 12:25:00	24.3341	24.32669	24.3341	0
2020-09-17 12:30:00	24.328	24.32742	24.328	0
2020-09-17 12:35:00	24.3277	24.32746	24.3277	0
2020-09-17 12:40:00	24.3275	24.32748	24.3275	0
2020-09-17 12:45:00	24.3274	24.3275	24.3274	0
2020-09-17 12:50:00	24.3273	24.32751	24.3273	0
2020-09-17 12:55:00	24.3272	24.32818	24.3272	0
2020-09-17 13:00:00	24.3206	24.32752	24.3206	0
2020-09-17 13:05:00	24.3279	24.32753	24.3279	0
2020-09-17 13:10:00	24.3209	24.32686	24.3209	0
2020-09-17 13:15:00	24.3208	24.32553	24.3208	0
2020-09-17 13:20:00	24.3207	24.3248	24.3207	0
2020-09-17 13:25:00	24.3206	24.32409	24.3206	0
2020-09-17 13:30:00	24.3206	24.3234	24.3206	0
2020-09-17 13:35:00	24.3205	24.32271	24.3205	0
2020-09-17 13:40:00	24.3205	24.32203	24.3205	0
2020-09-17 13:45:00	24.3205	24.32136	24.3205	0
2020-09-17 13:50:00	24.3205	24.32135	24.3205	0
2020-09-17 13:55:00	24.3205	24.32061	24.3205	0
2020-09-17 14:00:00	24.3205	24.32057	24.3205	0
2020-09-17 14:05:00	24.3205	24.32054	24.3205	0
2020-09-17 14:10:00	24.3205	24.32052	24.3205	0
2020-09-17 14:15:00	24.3205	24.32051	24.3205	0
2020-09-17 14:20:00	24.3205	24.3205	24.3205	0
2020-09-17 14:25:00	24.3205	24.3205	24.3205	0
2020-09-17 14:30:00	24.3205	24.3205	24.3205	0
2020-09-17 14:35:00	24.3272	24.32117	24.3272	0
2020-09-17 14:40:00	24.3272	24.32184	24.3272	0
2020-09-17 14:45:00	24.3272	24.32251	24.3272	0
2020-09-17 14:50:00	24.3272	24.32318	24.3272	0
2020-09-17 14:55:00	24.3205	24.32318	24.3205	0
2020-09-17 15:00:00	24.3205	24.32318	24.3205	0
2020-09-17 15:05:00	24.3205	24.32318	24.3205	0
2020-09-17 15:10:00	24.3205	24.32318	24.3205	0
2020-09-17 15:15:00	24.3272	24.32385	24.3272	0
2020-09-17 15:20:00	24.328	24.3246	24.328	0
2020-09-17 15:25:00	24.3277	24.32465	24.3277	0
2020-09-17 15:30:00	24.3275	24.32468	24.3275	0
2020-09-17 15:35:00	24.3274	24.3247	24.3274	0
2020-09-17 15:40:00	24.334	24.32538	24.334	0
2020-09-17 15:45:00	24.3272	24.32605	24.3272	0
2020-09-17 15:50:00	24.3272	24.32672	24.3272	0
2020-09-17 15:55:00	24.3339	24.32806	24.3339	0
2020-09-17 16:00:00	24.3339	24.3294	24.3339	0
2020-09-17 16:05:00	24.3338	24.33006	24.3338	0
2020-09-17 16:10:00	24.3272	24.32998	24.3272	0
2020-09-17 16:15:00	24.3338	24.33059	24.3338	0
2020-09-17 16:20:00	24.3338	24.33122	24.3338	0
2020-09-17 16:25:00	24.3272	24.3312	24.3272	0
2020-09-17 16:30:00	24.3346	24.33126	24.3346	0
2020-09-17 16:35:00	24.3344	24.33198	24.3344	0
2020-09-17 16:40:00	24.3275	24.33201	24.3275	0
2020-09-17 16:45:00	24.3274	24.33136	24.3274	0
2020-09-17 16:50:00	24.3273	24.3307	24.3273	0
2020-09-17 16:55:00	24.3339	24.33071	24.3339	0
2020-09-17 17:00:00	24.3339	24.33138	24.3339	0
2020-09-17 17:05:00	24.3345	24.33145	24.3345	0
2020-09-17 17:10:00	24.3343	24.3315	24.3343	0
2020-09-17 17:15:00	24.3274	24.33152	24.3274	0
2020-09-17 17:20:00	24.334	24.33146	24.334	0
2020-09-17 17:25:00	24.3339	24.33141	24.3339	0
2020-09-17 17:30:00	24.3339	24.33205	24.3339	0
2020-09-17 17:35:00	24.3339	24.3327	24.3339	0
2020-09-17 17:40:00	24.3339	24.33336	24.3339	0
2020-09-17 17:45:00	24.3338	24.33335	24.3338	0
2020-09-17 17:50:00	24.3338	24.33334	24.3338	0
2020-09-17 17:55:00	24.3272	24.33261	24.3272	0
2020-09-17 18:00:00	24.3338	24.33256	24.3338	0
2020-09-17 18:05:00	24.3338	24.3332	24.3338	0
2020-09-17 18:10:00	24.3338	24.33318	24.3338	0
2020-09-17 18:15:00	24.3272	24.33251	24.3272	0
2020-09-17 18:20:00	24.3338	24.3325	24.3338	0
2020-09-17 18:25:00	24.3338	24.33249	24.3338	0
2020-09-17 18:30:00	24.3272	24.33182	24.3272	0
2020-09-17 18:35:00	24.3338	24.33182	24.3338	0
2020-09-17 18:40:00	24.3272	24.33116	24.3272	0
2020-09-17 18:45:00	24.3272	24.33116	24.3272	0
2020-09-17 18:50:00	24.3272	24.3305	24.3272	0
2020-09-17 18:55:00	24.3272	24.32984	24.3272	0
2020-09-17 19:00:00	24.3205	24.32851	24.3205	0
2020-09-17 19:05:00	24.3205	24.32784	24.3205	0
2020-09-17 19:10:00	24.3205	24.32651	24.3205	0
2020-09-17 19:15:00	24.3205	24.32518	24.3205	0
2020-09-17 19:20:00	24.3205	24.32451	24.3205	0
2020-09-17 19:25:00	24.3205	24.32318	24.3205	0
2020-09-17 19:30:00	24.3205	24.32251	24.3205	0
2020-09-17 19:35:00	24.3205	24.32184	24.3205	0
2020-09-17 19:40:00	24.3205	24.32117	24.3205	0
2020-09-17 19:45:00	24.3205	24.3205	24.3205	0
2020-09-17 19:50:00	24.3205	24.3205	24.3205	0
2020-09-17 19:55:00	24.3205	24.3205	24.3205	0
2020-09-17 20:00:00	24.3205	24.3205	24.3205	0
2020-09-17 20:05:00	24.3205	24.3205	24.3205	0
2020-09-17 20:10:00	24.3205	24.3205	24.3205	0
2020-09-17 20:15:00	24.3211	24.32056	24.3211	0
2020-09-17 20:20:00	24.3209	24.3206	24.3209	0
2020-09-17 20:25:00	24.3208	24.32063	24.3208	0
2020-09-17 20:30:00	24.3146	24.32004	24.3146	0
2020-09-17 20:35:00	24.321	24.32009	24.321	0
2020-09-17 20:40:00	24.3208	24.32012	24.3208	0
2020-09-17 20:45:00	24.314	24.31947	24.314	0
2020-09-17 20:50:00	24.3206	24.31948	24.3206	0
2020-09-17 20:55:00	24.3206	24.31949	24.3206	0
2020-09-17 21:00:00	24.3206	24.3195	24.3206	0
2020-09-17 21:05:00	24.3139	24.31878	24.3139	0
2020-09-17 21:10:00	24.3139	24.31808	24.3139	0
2020-09-17 21:15:00	24.3138	24.31738	24.3138	0
2020-09-17 21:20:00	24.3138	24.3173	24.3138	0
2020-09-17 21:25:00	24.3138	24.31658	24.3138	0
2020-09-17 21:30:00	24.3138	24.31588	24.3138	0
2020-09-17 21:35:00	24.3072	24.3152	24.3072	0
2020-09-17 21:40:00	24.3138	24.31452	24.3138	0
2020-09-17 21:45:00	24.3072	24.31318	24.3072	0
2020-09-17 21:50:00	24.3072	24.31184	24.3072	0
2020-09-17 21:55:00	24.3072	24.31117	24.3072	0
2020-09-17 22:00:00	24.308	24.31058	24.308	0
2020-09-17 22:05:00	24.3077	24.30997	24.3077	0
2020-09-17 22:10:00	24.3142	24.31001	24.3142	0
2020-09-17 22:15:00	24.3082	24.30945	24.3082	0
2020-09-17 22:20:00	24.3078	24.30885	24.3078	0
2020-09-17 22:25:00	24.3076	24.30889	24.3076	0
2020-09-17 22:30:00	24.3074	24.30825	24.3074	0
2020-09-17 22:35:00	24.3007	24.3076	24.3007	0
2020-09-17 22:40:00	24.3006	24.30694	24.3006	0
2020-09-17 22:45:00	24.3006	24.30628	24.3006	0
2020-09-17 22:50:00	24.3005	24.30553	24.3005	0
2020-09-17 22:55:00	24.3005	24.30481	24.3005	0
2020-09-17 23:00:00	24.3012	24.30351	24.3012	0
2020-09-17 23:05:00	24.3009	24.30278	24.3009	0
2020-09-17 23:10:00	24.2941	24.30141	24.2941	0
2020-09-17 23:15:00	24.294	24.30005	24.294	0
2020-09-17 23:20:00	24.2939	24.2987	24.2939	0
2020-09-17 23:25:00	24.2939	24.29802	24.2939	0
2020-09-17 23:30:00	24.2939	24.29735	24.2939	0
2020-09-17 23:35:00	24.2939	24.29668	24.2939	0
2020-09-17 23:40:00	24.2872	24.29535	24.2872	0
2020-09-17 23:45:00	24.2805	24.29335	24.2805	0
2020-09-17 23:50:00	24.2872	24.29195	24.2872	0
2020-09-17 23:55:00	24.2878	24.29064	24.2878	0
2020-09-18 00:00:00	24.2876	24.28999	24.2876	0
2020-09-18 00:05:00	24.2874	24.28933	24.2874	0
2020-09-18 00:10:00	24.2806	24.288	24.2806	0
2020-09-18 00:15:00	24.2806	24.28667	24.2806	0
2020-09-18 00:20:00	24.2805	24.28533	24.2805	0
2020-09-18 00:25:00	24.2805	24.28399	24.2805	0
2020-09-18 00:30:00	24.2805	24.28332	24.2805	0
2020-09-18 00:35:00	24.2805	24.28332	24.2805	0
2020-09-18 00:40:00	24.2805	24.28265	24.2805	0
2020-09-18 00:45:00	24.2738	24.28125	24.2738	0
2020-09-18 00:50:00	24.2745	24.27994	24.2745	0
2020-09-18 00:55:00	24.2742	24.27862	24.2742	0
2020-09-18 01:00:00	24.2741	24.27797	24.2741	0
2020-09-18 01:05:00	24.274	24.27731	24.274	0
2020-09-18 01:10:00	24.2673	24.27599	24.2673	0
2020-09-18 01:15:00	24.2672	24.27466	24.2672	0
2020-09-18 01:20:00	24.2672	24.27333	24.2672	0
2020-09-18 01:25:00	24.2672	24.272	24.2672	0
2020-09-18 01:30:00	24.2672	24.27067	24.2672	0
2020-09-18 01:35:00	24.2672	24.27001	24.2672	0
2020-09-18 01:40:00	24.2605	24.26861	24.2605	0
2020-09-18 01:45:00	24.2605	24.26724	24.2605	0
2020-09-18 01:50:00	24.2605	24.26588	24.2605	0
2020-09-18 01:55:00	24.2538	24.26386	24.2538	0
2020-09-18 02:00:00	24.2538	24.26251	24.2538	0
2020-09-18 02:05:00	24.2538	24.26117	24.2538	0
2020-09-18 02:10:00	24.2538	24.25983	24.2538	0
2020-09-18 02:15:00	24.2472	24.25783	24.2472	0
2020-09-18 02:20:00	24.2472	24.25583	24.2472	0
2020-09-18 02:25:00	24.2472	24.25383	24.2472	0
2020-09-18 02:30:00	24.2472	24.2525	24.2472	0
2020-09-18 02:35:00	24.2405	24.2505	24.2405	0
2020-09-18 02:40:00	24.2405	24.2485	24.2405	0
2020-09-18 02:45:00	24.2405	24.24717	24.2405	0
2020-09-18 02:50:00	24.2405	24.24584	24.2405	0
2020-09-18 02:55:00	24.2405	24.24451	24.2405	0
2020-09-18 03:00:00	24.2405	24.24318	24.2405	0
2020-09-18 03:05:00	24.2338	24.24184	24.2338	0
2020-09-18 03:10:00	24.2338	24.2405	24.2338	0
2020-09-18 03:15:00	24.2338	24.23916	24.2338	0
2020-09-18 03:20:00	24.2271	24.23715	24.2271	0
2020-09-18 03:25:00	24.2338	24.23648	24.2338	0
2020-09-18 03:30:00	24.2271	24.23514	24.2271	0
2020-09-18 03:35:00	24.2271	24.2338	24.2271	0
2020-09-18 03:40:00	24.2205	24.2318	24.2205	0
2020-09-18 03:45:00	24.2278	24.23053	24.2278	0
2020-09-18 03:50:00	24.2276	24.22924	24.2276	0
2020-09-18 03:55:00	24.2207	24.22793	24.2207	0
2020-09-18 04:00:00	24.2206	24.22661	24.2206	0
2020-09-18 04:05:00	24.2139	24.22462	24.2139	0
2020-09-18 04:10:00	24.2205	24.22396	24.2205	0
2020-09-18 04:15:00	24.2138	24.22196	24.2138	0
2020-09-18 04:20:00	24.2138	24.22063	24.2138	0
2020-09-18 04:25:00	24.2138	24.2193	24.2138	0
2020-09-18 04:30:00	24.2071	24.21796	24.2071	0
2020-09-18 04:35:00	24.2138	24.21656	24.2138	0
2020-09-18 04:40:00	24.2079	24.21459	24.2079	0
2020-09-18 04:45:00	24.2143	24.21395	24.2143	0
2020-09-18 04:50:00	24.2008	24.21197	24.2008	0
2020-09-18 04:55:00	24.2013	24.21071	24.2013	0
2020-09-18 05:00:00	24.2016	24.20882	24.2016	0
2020-09-18 05:05:00	24.2079	24.20823	24.2079	0
2020-09-18 05:10:00	24.201	24.20695	24.201	0
2020-09-18 05:15:00	24.2074	24.20631	24.2074	0
2020-09-18 05:20:00	24.2007	24.20567	24.2007	0
2020-09-18 05:25:00	24.2073	24.20502	24.2073	0
2020-09-18 05:30:00	24.2013	24.20436	24.2013	0
2020-09-18 05:35:00	24.201	24.20303	24.201	0
2020-09-18 05:40:00	24.2008	24.20303	24.2008	0
2020-09-18 05:45:00	24.2007	24.20297	24.2007	0
2020-09-18 05:50:00	24.2006	24.20287	24.2006	0
2020-09-18 05:55:00	24.2005	24.20213	24.2005	0
2020-09-18 06:00:00	24.2005	24.20208	24.2005	0
2020-09-18 06:05:00	24.2005	24.20139	24.2005	0
2020-09-18 06:10:00	24.1405	24.19537	24.1405	0
2020-09-18 06:15:00	24.0871	24.18335	24.0871	0
2020-09-18 06:20:00	24.0744	24.17066	24.0744	0
2020-09-18 06:25:00	24.1208	24.16264	24.1208	0
2020-09-18 06:30:00	24.134	24.15596	24.134	0
2020-09-18 06:35:00	24.1406	24.14995	24.1406	0
2020-09-18 06:40:00	24.1472	24.14461	24.1472	0
2020-09-18 06:45:00	24.1478	24.13934	24.1478	0
2020-09-18 06:50:00	24.1476	24.13405	24.1476	0
2020-09-18 06:55:00	24.1547	24.12947	24.1547	0
2020-09-18 07:00:00	24.1544	24.13086	24.1544	0
2020-09-18 07:05:00	24.1475	24.1369	24.1475	0
2020-09-18 07:10:00	24.1607	24.14553	24.1607	0
2020-09-18 07:15:00	24.1606	24.14951	24.1606	0
2020-09-18 07:20:00	24.1612	24.15223	24.1612	0
2020-09-18 07:25:00	24.1609	24.15426	24.1609	0
2020-09-18 07:30:00	24.1674	24.15628	24.1674	0
2020-09-18 07:35:00	24.1606	24.15756	24.1606	0
2020-09-18 07:40:00	24.1679	24.15959	24.1679	0
2020-09-18 07:45:00	24.1876	24.16288	24.1876	0
2020-09-18 07:50:00	24.2074	24.16818	24.2074	0
2020-09-18 07:55:00	24.2207	24.1755	24.2207	0
2020-09-18 08:00:00	24.2406	24.18349	24.2406	0
2020-09-18 08:05:00	24.2539	24.19282	24.2539	0
2020-09-18 08:10:00	24.2672	24.20342	24.2672	0
2020-09-18 08:15:00	24.2805	24.21538	24.2805	0
2020-09-18 08:20:00	24.3005	24.22869	24.3005	0
2020-09-18 08:25:00	24.3072	24.24335	24.3072	0
2020-09-18 08:30:00	24.3272	24.25928	24.3272	0
2020-09-18 08:35:00	24.3405	24.27457	24.3405	0
2020-09-18 08:40:00	24.3472	24.28855	24.3472	0
2020-09-18 08:45:00	24.3612	24.3026	24.3612	0
2020-09-18 08:50:00	24.3743	24.31597	24.3743	0
2020-09-18 08:55:00	24.3875	24.32933	24.3875	0
2020-09-18 09:00:00	24.4007	24.34268	24.4007	0
2020-09-18 09:05:00	24.4073	24.35536	24.4073	0
2020-09-18 09:10:00	24.4206	24.36737	24.4206	0
2020-09-18 09:15:00	24.4279	24.37944	24.4279	0
2020-09-18 09:20:00	24.441	24.39082	24.441	0
2020-09-18 09:25:00	24.4541	24.40218	24.4541	0
2020-09-18 09:30:00	24.4607	24.41353	24.4607	0
2020-09-18 09:35:00	24.474	24.42481	24.474	0
2020-09-18 09:40:00	24.4806	24.43544	24.4806	0
2020-09-18 09:45:00	24.4873	24.44542	24.4873	0
2020-09-18 09:50:00	24.4939	24.45474	24.4939	0
2020-09-18 09:55:00	24.5072	24.46473	24.5072	0
2020-09-18 10:00:00	24.5139	24.47406	24.5139	0
2020-09-18 10:05:00	24.5206	24.48333	24.5206	0
2020-09-18 10:10:00	24.5339	24.49262	24.5339	0
2020-09-18 10:15:00	24.5339	24.5006	24.5339	0
2020-09-18 10:20:00	24.548	24.50933	24.548	0
2020-09-18 10:25:00	24.5477	24.5167	24.5477	0
2020-09-18 10:30:00	24.5542	24.52406	24.5542	0
2020-09-18 10:35:00	24.5614	24.53147	24.5614	0
2020-09-18 10:40:00	24.5678	24.53886	24.5678	0
2020-09-18 10:45:00	24.5743	24.54557	24.5743	0
2020-09-18 10:50:00	24.5808	24.55226	24.5808	0
2020-09-18 10:55:00	24.5874	24.55894	24.5874	0
2020-09-18 11:00:00	24.594	24.56495	24.594	0
2020-09-18 11:05:00	24.6006	24.57162	24.6006	0
2020-09-18 11:10:00	24.6013	24.57695	24.6013	0
2020-09-18 11:15:00	24.6077	24.58295	24.6077	0
2020-09-18 11:20:00	24.6142	24.58895	24.6142	0
2020-09-18 11:25:00	24.6208	24.59489	24.6208	0
2020-09-18 11:30:00	24.6207	24.60018	24.6207	0
2020-09-18 11:35:00	24.6273	24.60548	24.6273	0
2020-09-18 11:40:00	24.634	24.6108	24.634	0
2020-09-18 11:45:00	24.6339	24.61545	24.6339	0
2020-09-18 11:50:00	24.6406	24.62011	24.6406	0
2020-09-18 11:55:00	24.6473	24.62478	24.6473	0
2020-09-18 12:00:00	24.6539	24.63004	24.6539	0
2020-09-18 12:05:00	24.6539	24.63466	24.6539	0
2020-09-18 12:10:00	24.6539	24.63863	24.6539	0
2020-09-18 12:15:00	24.6606	24.64261	24.6606	0
2020-09-18 12:20:00	24.6673	24.64727	24.6673	0
2020-09-18 12:25:00	24.6739	24.65193	24.6739	0
2020-09-18 12:30:00	24.6806	24.65659	24.6806	0
2020-09-18 12:35:00	24.6813	24.66133	24.6813	0
2020-09-18 12:40:00	24.6944	24.66671	24.6944	0
2020-09-18 12:45:00	24.6942	24.6714	24.6942	0
2020-09-18 12:50:00	24.7008	24.67609	24.7008	0
2020-09-18 12:55:00	24.7074	24.68144	24.7074	0
2020-09-18 13:00:00	24.7074	24.68679	24.7074	0
2020-09-18 13:05:00	24.7073	24.69146	24.7073	0
2020-09-18 13:10:00	24.714	24.69613	24.714	0
2020-09-18 13:15:00	24.7206	24.7008	24.7206	0
2020-09-18 13:20:00	24.734	24.70614	24.734	0
2020-09-18 13:25:00	24.7273	24.71074	24.7273	0
2020-09-18 13:30:00	24.7206	24.71336	24.7206	0
2020-09-18 13:35:00	24.7073	24.71467	24.7073	0
2020-09-18 13:40:00	24.7006	24.71465	24.7006	0
2020-09-18 13:45:00	24.6939	24.7133	24.6939	0
2020-09-18 13:50:00	24.6806	24.71062	24.6806	0
2020-09-18 13:55:00	24.6673	24.70662	24.6673	0
2020-09-18 14:00:00	24.6606	24.70128	24.6606	0
2020-09-18 14:05:00	24.6539	24.69461	24.6539	0
2020-09-18 14:10:00	24.6406	24.68527	24.6406	0
2020-09-18 14:15:00	24.6273	24.67527	24.6273	0
2020-09-18 14:20:00	24.6214	24.66535	24.6214	0
2020-09-18 14:25:00	24.6144	24.65606	24.6144	0
2020-09-18 14:30:00	24.6009	24.64609	24.6009	0
2020-09-18 14:35:00	24.6008	24.63678	24.6008	0
2020-09-18 14:40:00	24.5874	24.62746	24.5874	0
2020-09-18 14:45:00	24.574	24.61813	24.574	0
2020-09-18 14:50:00	24.574	24.60947	24.574	0
2020-09-18 14:55:00	24.5673	24.60081	24.5673	0
2020-09-18 15:00:00	24.5606	24.59281	24.5606	0
2020-09-18 15:05:00	24.5539	24.58547	24.5539	0
2020-09-18 15:10:00	24.5472	24.57805	24.5472	0
2020-09-18 15:15:00	24.5406	24.57067	24.5406	0
2020-09-18 15:20:00	24.5339	24.56397	24.5339	0
2020-09-18 15:25:00	24.5339	24.55728	24.5339	0
2020-09-18 15:30:00	24.5206	24.5506	24.5206	0
2020-09-18 15:35:00	24.5206	24.54526	24.5206	0
2020-09-18 15:40:00	24.5139	24.53925	24.5139	0
2020-09-18 15:45:00	24.5139	24.53391	24.5139	0
2020-09-18 15:50:00	24.5072	24.52857	24.5072	0
2020-09-18 15:55:00	24.5006	24.52324	24.5006	0
2020-09-18 16:00:00	24.4939	24.51791	24.4939	0
2020-09-18 16:05:00	24.4939	24.51324	24.4939	0
2020-09-18 16:10:00	24.4872	24.50857	24.4872	0
2020-09-18 16:15:00	24.4872	24.5039	24.4872	0
2020-09-18 16:20:00	24.4805	24.49989	24.4805	0
2020-09-18 16:25:00	24.4739	24.49522	24.4739	0
2020-09-18 16:30:00	24.4739	24.49122	24.4739	0
2020-09-18 16:35:00	24.4672	24.48655	24.4672	0
2020-09-18 16:40:00	24.4672	24.48255	24.4672	0
2020-09-18 16:45:00	24.4672	24.47921	24.4672	0
2020-09-18 16:50:00	24.4605	24.47587	24.4605	0
2020-09-18 16:55:00	24.4539	24.47187	24.4539	0
2020-09-18 17:00:00	24.4539	24.46854	24.4539	0
2020-09-18 17:05:00	24.4472	24.46454	24.4472	0
2020-09-18 17:10:00	24.4539	24.46188	24.4539	0
2020-09-18 17:15:00	24.4472	24.45921	24.4472	0
2020-09-18 17:20:00	24.4405	24.45587	24.4405	0
2020-09-18 17:25:00	24.4405	24.4532	24.4405	0
2020-09-18 17:30:00	24.4405	24.45053	24.4405	0
2020-09-18 17:35:00	24.4405	24.44786	24.4405	0
2020-09-18 17:40:00	24.4339	24.4452	24.4339	0
2020-09-18 17:45:00	24.4339	24.4432	24.4339	0
2020-09-18 17:50:00	24.4272	24.44053	24.4272	0
2020-09-18 17:55:00	24.428	24.43861	24.428	0
2020-09-18 18:00:00	24.4277	24.43599	24.4277	0
2020-09-18 18:05:00	24.4217	24.43344	24.4217	0
2020-09-18 18:10:00	24.4213	24.43152	24.4213	0
2020-09-18 18:15:00	24.4143	24.4289	24.4143	0
2020-09-18 18:20:00	24.4142	24.42627	24.4142	0
2020-09-18 18:25:00	24.4074	24.42296	24.4074	0
2020-09-18 18:30:00	24.4073	24.4203	24.4073	0
2020-09-18 18:35:00	24.4006	24.41697	24.4006	0
2020-09-18 18:40:00	24.4006	24.41431	24.4006	0
2020-09-18 18:45:00	24.4006	24.41157	24.4006	0
2020-09-18 18:50:00	24.3939	24.40819	24.3939	0
2020-09-18 18:55:00	24.3939	24.40541	24.3939	0
2020-09-18 19:00:00	24.3939	24.40267	24.3939	0
2020-09-18 19:05:00	24.3939	24.40063	24.3939	0
2020-09-18 19:10:00	24.3872	24.39793	24.3872	0
2020-09-18 19:15:00	24.3872	24.39591	24.3872	0
2020-09-18 19:20:00	24.3872	24.3939	24.3872	0
2020-09-18 19:25:00	24.3805	24.39189	24.3805	0
2020-09-18 19:30:00	24.3805	24.38988	24.3805	0
2020-09-18 19:35:00	24.3739	24.38721	24.3739	0
2020-09-18 19:40:00	24.3739	24.38521	24.3739	0
2020-09-18 19:45:00	24.3739	24.38321	24.3739	0
2020-09-18 19:50:00	24.3672	24.38054	24.3672	0
2020-09-18 19:55:00	24.3605	24.3772	24.3605	0
2020-09-18 20:00:00	24.3605	24.37453	24.3605	0
2020-09-18 20:05:00	24.3605	24.37186	24.3605	0
2020-09-18 20:10:00	24.3605	24.36919	24.3605	0
2020-09-18 20:15:00	24.3538	24.36652	24.3538	0
2020-09-18 20:20:00	24.3538	24.36385	24.3538	0
2020-09-18 20:25:00	24.3538	24.36184	24.3538	0
2020-09-18 20:30:00	24.3472	24.35917	24.3472	0
2020-09-18 20:35:00	24.3472	24.3565	24.3472	0
2020-09-18 20:40:00	24.3538	24.35516	24.3538	0
2020-09-18 20:45:00	24.3472	24.35383	24.3472	0
2020-09-18 20:50:00	24.3472	24.3525	24.3472	0
2020-09-18 20:55:00	24.3472	24.35117	24.3472	0
2020-09-18 21:00:00	24.3472	24.34984	24.3472	0
2020-09-18 21:05:00	24.3472	24.34918	24.3472	0
2020-09-18 21:10:00	24.3472	24.34852	24.3472	0
2020-09-18 21:15:00	24.3472	24.34786	24.3472	0
2020-09-18 21:20:00	24.3338	24.34652	24.3338	0
2020-09-18 21:25:00	24.3338	24.34518	24.3338	0
2020-09-18 21:30:00	24.3338	24.34318	24.3338	0
2020-09-18 21:35:00	24.3338	24.34184	24.3338	0
2020-09-18 21:40:00	24.3338	24.3405	24.3338	0
2020-09-18 21:45:00	24.3272	24.3385	24.3272	0
2020-09-18 21:50:00	24.3272	24.3365	24.3272	0
2020-09-18 21:55:00	24.3272	24.3345	24.3272	0
2020-09-18 22:00:00	24.3205	24.33183	24.3205	0
2020-09-18 22:05:00	24.3205	24.32916	24.3205	0
2020-09-18 22:10:00	24.322	24.32798	24.322	0
2020-09-18 22:15:00	24.3214	24.32674	24.3214	0
2020-09-18 22:20:00	24.3144	24.3248	24.3144	0
2020-09-18 22:25:00	24.3142	24.32284	24.3142	0
2020-09-18 22:30:00	24.3074	24.3202	24.3074	0
2020-09-18 22:35:00	24.3073	24.31821	24.3073	0
2020-09-18 22:40:00	24.3073	24.31622	24.3073	0
2020-09-18 22:45:00	24.3072	24.31422	24.3072	0
2020-09-18 22:50:00	24.3072	24.31289	24.3072	0
2020-09-18 22:55:00	24.3072	24.31156	24.3072	0
2020-09-18 23:00:00	24.3005	24.30941	24.3005	0
2020-09-18 23:05:00	24.3005	24.30732	24.3005	0
2020-09-18 23:10:00	24.3005	24.30593	24.3005	0
2020-09-18 23:15:00	24.2938	24.30389	24.2938	0
2020-09-18 23:20:00	24.2938	24.30253	24.2938	0
2020-09-18 23:25:00	24.2938	24.30118	24.2938	0
2020-09-18 23:30:00	24.2938	24.29983	24.2938	0
2020-09-18 23:35:00	24.2872	24.29783	24.2872	0
2020-09-18 23:40:00	24.2872	24.29583	24.2872	0
2020-09-18 23:45:00	24.2872	24.29383	24.2872	0
2020-09-18 23:50:00	24.2878	24.29256	24.2878	0
2020-09-18 23:55:00	24.2809	24.2906	24.2809	0
2020-09-19 00:00:00	24.2807	24.28862	24.2807	0
2020-09-19 00:05:00	24.2806	24.2873	24.2806	0
2020-09-19 00:10:00	24.2806	24.28598	24.2806	0
2020-09-19 00:15:00	24.2805	24.28465	24.2805	0
2020-09-19 00:20:00	24.2805	24.28332	24.2805	0
2020-09-19 00:25:00	24.2738	24.28198	24.2738	0
2020-09-19 00:30:00	24.2738	24.28064	24.2738	0
2020-09-19 00:35:00	24.2672	24.27864	24.2672	0
2020-09-19 00:40:00	24.2672	24.27658	24.2672	0
2020-09-19 00:45:00	24.2672	24.27521	24.2672	0
2020-09-19 00:50:00	24.2672	24.27386	24.2672	0
2020-09-19 00:55:00	24.2672	24.27252	24.2672	0
2020-09-19 01:00:00	24.2672	24.27118	24.2672	0
2020-09-19 01:05:00	24.2605	24.26918	24.2605	0
2020-09-19 01:10:00	24.2611	24.26724	24.2611	0
2020-09-19 01:15:00	24.2542	24.26528	24.2542	0
2020-09-19 01:20:00	24.2547	24.26337	24.2547	0
2020-09-19 01:25:00	24.2544	24.26209	24.2544	0
2020-09-19 01:30:00	24.2542	24.26079	24.2542	0
2020-09-19 01:35:00	24.254	24.25947	24.254	0
2020-09-19 01:40:00	24.2473	24.25748	24.2473	0
2020-09-19 01:45:00	24.2472	24.25548	24.2472	0
2020-09-19 01:50:00	24.2405	24.25281	24.2405	0
2020-09-19 01:55:00	24.2412	24.25088	24.2412	0
2020-09-19 02:00:00	24.2409	24.24886	24.2409	0
2020-09-19 02:05:00	24.2408	24.24752	24.2408	0
2020-09-19 02:10:00	24.2407	24.24612	24.2407	0
2020-09-19 02:15:00	24.2406	24.24474	24.2406	0
2020-09-19 02:20:00	24.2405	24.24337	24.2405	0
2020-09-19 02:25:00	24.2405	24.24202	24.2405	0
2020-09-19 02:30:00	24.2405	24.24134	24.2405	0
2020-09-19 02:35:00	24.2338	24.24	24.2338	0
2020-09-19 02:40:00	24.2271	24.23866	24.2271	0
2020-09-19 02:45:00	24.2338	24.23792	24.2338	0
2020-09-19 02:50:00	24.2271	24.23654	24.2271	0
2020-09-19 02:55:00	24.2271	24.23517	24.2271	0
2020-09-19 03:00:00	24.2271	24.23381	24.2271	0
2020-09-19 03:05:00	24.2271	24.23246	24.2271	0
2020-09-19 03:10:00	24.2271	24.23112	24.2271	0
2020-09-19 03:15:00	24.2205	24.22912	24.2205	0
2020-09-19 03:20:00	24.2205	24.22712	24.2205	0
2020-09-19 03:25:00	24.2138	24.22512	24.2138	0
2020-09-19 03:30:00	24.2138	24.22379	24.2138	0
2020-09-19 03:35:00	24.2144	24.22185	24.2144	0
2020-09-19 03:40:00	24.2142	24.22056	24.2142	0
2020-09-19 03:45:00	24.2141	24.21926	24.2141	0
2020-09-19 03:50:00	24.214	24.21795	24.214	0
2020-09-19 03:55:00	24.2139	24.21663	24.2139	0
2020-09-19 04:00:00	24.2139	24.21531	24.2139	0
2020-09-19 04:05:00	24.2072	24.21398	24.2072	0
2020-09-19 04:10:00	24.2072	24.21265	24.2072	0
2020-09-19 04:15:00	24.2071	24.21198	24.2071	0
2020-09-19 04:20:00	24.2071	24.21131	24.2071	0
2020-09-19 04:25:00	24.2071	24.21058	24.2071	0
2020-09-19 04:30:00	24.2005	24.20921	24.2005	0
2020-09-19 04:35:00	24.2005	24.20785	24.2005	0
2020-09-19 04:40:00	24.2005	24.2065	24.2005	0
2020-09-19 04:45:00	24.2005	24.20516	24.2005	0
2020-09-19 04:50:00	24.2005	24.20382	24.2005	0
2020-09-19 04:55:00	24.1938	24.20248	24.1938	0
2020-09-19 05:00:00	24.1938	24.20114	24.1938	0
2020-09-19 05:05:00	24.1938	24.19981	24.1938	0
2020-09-19 05:10:00	24.2005	24.19915	24.2005	0
2020-09-19 05:15:00	24.1938	24.19782	24.1938	0
2020-09-19 05:20:00	24.1944	24.19721	24.1944	0
2020-09-19 05:25:00	24.1942	24.19658	24.1942	0
2020-09-19 05:30:00	24.1941	24.19594	24.1941	0
2020-09-19 05:35:00	24.194	24.19529	24.194	0
2020-09-19 05:40:00	24.1872	24.19396	24.1872	0
2020-09-19 05:45:00	24.188	24.19338	24.188	0
2020-09-19 05:50:00	24.1877	24.19277	24.1877	0
2020-09-19 05:55:00	24.1875	24.19214	24.1875	0
2020-09-19 06:00:00	24.1874	24.19083	24.1874	0
2020-09-19 06:05:00	24.1879	24.19024	24.1879	0
2020-09-19 06:10:00	24.181	24.1889	24.181	0
2020-09-19 06:15:00	24.1808	24.18756	24.1808	0
2020-09-19 06:20:00	24.1807	24.18622	24.1807	0
2020-09-19 06:25:00	24.182	24.18502	24.182	0
2020-09-19 06:30:00	24.1815	24.18445	24.1815	0
2020-09-19 06:35:00	24.1811	24.18376	24.1811	0
2020-09-19 06:40:00	24.1809	24.18308	24.1809	0
2020-09-19 06:45:00	24.174	24.18173	24.174	0
2020-09-19 06:50:00	24.1739	24.18038	24.1739	0
2020-09-19 06:55:00	24.1739	24.17898	24.1739	0
2020-09-19 07:00:00	24.1739	24.17827	24.1739	0
2020-09-19 07:05:00	24.1738	24.17757	24.1738	0
2020-09-19 07:10:00	24.1738	24.17688	24.1738	0
2020-09-19 07:15:00	24.1738	24.17606	24.1738	0
2020-09-19 07:20:00	24.1738	24.17529	24.1738	0
2020-09-19 07:25:00	24.1744	24.17462	24.1744	0
2020-09-19 07:30:00	24.1742	24.17395	24.1742	0
2020-09-19 07:35:00	24.174	24.17395	24.174	0
2020-09-19 07:40:00	24.1806	24.17462	24.1806	0
2020-09-19 07:45:00	24.1806	24.17529	24.1806	0
2020-09-19 07:50:00	24.1812	24.17602	24.1812	0
2020-09-19 07:55:00	24.1742	24.17606	24.1742	0
2020-09-19 08:00:00	24.1808	24.17676	24.1808	0
2020-09-19 08:05:00	24.1806	24.17744	24.1806	0
2020-09-19 08:10:00	24.1812	24.17818	24.1812	0
2020-09-19 08:15:00	24.1809	24.17883	24.1809	0
2020-09-19 08:20:00	24.1808	24.17949	24.1808	0
2020-09-19 08:25:00	24.1815	24.18024	24.1815	0
2020-09-19 08:30:00	24.1811	24.18029	24.1811	0
2020-09-19 08:35:00	24.1809	24.18032	24.1809	0
2020-09-19 08:40:00	24.1807	24.18027	24.1807	0
2020-09-19 08:45:00	24.1873	24.18158	24.1873	0
2020-09-19 08:50:00	24.1872	24.18222	24.1872	0
2020-09-19 08:55:00	24.1872	24.18288	24.1872	0
2020-09-19 09:00:00	24.1872	24.18348	24.1872	0
2020-09-19 09:05:00	24.1872	24.18411	24.1872	0
2020-09-19 09:10:00	24.1871	24.18474	24.1871	0
2020-09-19 09:15:00	24.1871	24.1853	24.1871	0
2020-09-19 09:20:00	24.1871	24.1859	24.1871	0
2020-09-19 09:25:00	24.1871	24.18652	24.1871	0
2020-09-19 09:30:00	24.1871	24.18716	24.1871	0
2020-09-19 09:35:00	24.1871	24.18714	24.1871	0
2020-09-19 09:40:00	24.1871	24.18713	24.1871	0
2020-09-19 09:45:00	24.1878	24.18719	24.1878	0
2020-09-19 09:50:00	24.1875	24.18722	24.1875	0
2020-09-19 09:55:00	24.1874	24.18724	24.1874	0
2020-09-19 10:00:00	24.1873	24.18726	24.1873	0
2020-09-19 10:05:00	24.1872	24.18727	24.1872	0
2020-09-19 10:10:00	24.1872	24.18728	24.1872	0
2020-09-19 10:15:00	24.1878	24.18735	24.1878	0
2020-09-19 10:20:00	24.195	24.18814	24.195	0
2020-09-19 10:25:00	24.1946	24.18889	24.1946	0
2020-09-19 10:30:00	24.1943	24.18961	24.1943	0
2020-09-19 10:35:00	24.1948	24.19031	24.1948	0
2020-09-19 10:40:00	24.1944	24.191	24.1944	0
2020-09-19 10:45:00	24.2017	24.19243	24.2017	0
2020-09-19 10:50:00	24.2012	24.19382	24.2012	0
2020-09-19 10:55:00	24.201	24.1952	24.201	0
2020-09-19 11:00:00	24.1941	24.19589	24.1941	0
2020-09-19 11:05:00	24.194	24.19651	24.194	0
2020-09-19 11:10:00	24.2006	24.19707	24.2006	0
2020-09-19 11:15:00	24.2005	24.19766	24.2005	0
2020-09-19 11:20:00	24.2005	24.19828	24.2005	0
2020-09-19 11:25:00	24.2005	24.19885	24.2005	0
2020-09-19 11:30:00	24.2005	24.19946	24.2005	0
2020-09-19 11:35:00	24.2005	24.19934	24.2005	0
2020-09-19 11:40:00	24.2005	24.19927	24.2005	0
2020-09-19 11:45:00	24.2005	24.19922	24.2005	0
2020-09-19 11:50:00	24.2005	24.19986	24.2005	0
2020-09-19 11:55:00	24.2005	24.20051	24.2005	0
2020-09-19 12:00:00	24.2005	24.2005	24.2005	0
2020-09-19 12:05:00	24.2005	24.2005	24.2005	0
2020-09-19 12:10:00	24.2005	24.2005	24.2005	0
2020-09-19 12:15:00	24.2005	24.2005	24.2005	0
2020-09-19 12:20:00	24.2005	24.2005	24.2005	0
2020-09-19 12:25:00	24.2005	24.2005	24.2005	0
2020-09-19 12:30:00	24.2078	24.20123	24.2078	0
2020-09-19 12:35:00	24.2075	24.20193	24.2075	0
2020-09-19 12:40:00	24.2074	24.20262	24.2074	0
2020-09-19 12:45:00	24.2006	24.20263	24.2006	0
2020-09-19 12:50:00	24.2006	24.20264	24.2006	0
2020-09-19 12:55:00	24.2005	24.20264	24.2005	0
2020-09-19 13:00:00	24.2005	24.20264	24.2005	0
2020-09-19 13:05:00	24.2072	24.20331	24.2072	0
2020-09-19 13:10:00	24.2071	24.20397	24.2071	0
2020-09-19 13:15:00	24.2005	24.20397	24.2005	0
2020-09-19 13:20:00	24.2005	24.20324	24.2005	0
2020-09-19 13:25:00	24.2071	24.2032	24.2071	0
2020-09-19 13:30:00	24.2078	24.20324	24.2078	0
2020-09-19 13:35:00	24.2075	24.20393	24.2075	0
2020-09-19 13:40:00	24.2074	24.20461	24.2074	0
2020-09-19 13:45:00	24.2073	24.20529	24.2073	0
2020-09-19 13:50:00	24.2072	24.20596	24.2072	0
2020-09-19 13:55:00	24.2072	24.20596	24.2072	0
2020-09-19 14:00:00	24.2072	24.20597	24.2072	0
2020-09-19 14:05:00	24.2138	24.2073	24.2138	0
2020-09-19 14:10:00	24.2071	24.20796	24.2071	0
2020-09-19 14:15:00	24.2071	24.20796	24.2071	0
2020-09-19 14:20:00	24.2071	24.20789	24.2071	0
2020-09-19 14:25:00	24.2071	24.20785	24.2071	0
2020-09-19 14:30:00	24.2071	24.20782	24.2071	0
2020-09-19 14:35:00	24.2071	24.2078	24.2071	0
2020-09-19 14:40:00	24.2152	24.2086	24.2152	0
2020-09-19 14:45:00	24.2147	24.20935	24.2147	0
2020-09-19 14:50:00	24.2144	24.21007	24.2144	0
2020-09-19 14:55:00	24.2142	24.21011	24.2142	0
2020-09-19 15:00:00	24.214	24.2108	24.214	0
2020-09-19 15:05:00	24.214	24.21149	24.214	0
2020-09-19 15:10:00	24.2139	24.21217	24.2139	0
2020-09-19 15:15:00	24.2139	24.21285	24.2139	0
2020-09-19 15:20:00	24.2138	24.21352	24.2138	0
2020-09-19 15:25:00	24.2138	24.21419	24.2138	0
2020-09-19 15:30:00	24.2138	24.21405	24.2138	0
2020-09-19 15:35:00	24.2138	24.21396	24.2138	0
2020-09-19 15:40:00	24.2138	24.2139	24.2138	0
2020-09-19 15:45:00	24.2138	24.21386	24.2138	0
2020-09-19 15:50:00	24.2138	24.21384	24.2138	0
2020-09-19 15:55:00	24.2138	24.21382	24.2138	0
2020-09-19 16:00:00	24.2138	24.21381	24.2138	0
2020-09-19 16:05:00	24.2138	24.2138	24.2138	0
2020-09-19 16:10:00	24.2138	24.2138	24.2138	0
2020-09-19 16:15:00	24.2138	24.2138	24.2138	0
2020-09-19 16:20:00	24.2138	24.2138	24.2138	0
2020-09-19 16:25:00	24.2138	24.2138	24.2138	0
2020-09-19 16:30:00	24.2138	24.2138	24.2138	0
2020-09-19 16:35:00	24.2138	24.2138	24.2138	0
2020-09-19 16:40:00	24.2144	24.21386	24.2144	0
2020-09-19 16:45:00	24.2142	24.2139	24.2142	0
2020-09-19 16:50:00	24.2147	24.21399	24.2147	0
2020-09-19 16:55:00	24.2144	24.21405	24.2144	0
2020-09-19 17:00:00	24.2075	24.21342	24.2075	0
2020-09-19 17:05:00	24.214	24.21344	24.214	0
2020-09-19 17:10:00	24.214	24.21346	24.214	0
2020-09-19 17:15:00	24.2139	24.21347	24.2139	0
2020-09-19 17:20:00	24.2139	24.21348	24.2139	0
2020-09-19 17:25:00	24.2072	24.21282	24.2072	0
2020-09-19 17:30:00	24.2071	24.21209	24.2071	0
2020-09-19 17:35:00	24.2078	24.21145	24.2078	0
2020-09-19 17:40:00	24.2142	24.2114	24.2142	0
2020-09-19 17:45:00	24.2141	24.21137	24.2141	0
2020-09-19 17:50:00	24.214	24.21202	24.214	0
2020-09-19 17:55:00	24.2072	24.21134	24.2072	0
2020-09-19 18:00:00	24.2139	24.21133	24.2139	0
2020-09-19 18:05:00	24.2139	24.21133	24.2139	0
2020-09-19 18:10:00	24.2078	24.21072	24.2078	0
2020-09-19 18:15:00	24.2076	24.21076	24.2076	0
2020-09-19 18:20:00	24.2074	24.21079	24.2074	0
2020-09-19 18:25:00	24.2073	24.21074	24.2073	0
2020-09-19 18:30:00	24.2072	24.21004	24.2072	0
2020-09-19 18:35:00	24.2072	24.20935	24.2072	0
2020-09-19 18:40:00	24.2072	24.20867	24.2072	0
2020-09-19 18:45:00	24.2072	24.20867	24.2072	0
2020-09-19 18:50:00	24.2005	24.20733	24.2005	0
2020-09-19 18:55:00	24.2071	24.20665	24.2071	0
2020-09-19 19:00:00	24.2005	24.20592	24.2005	0
2020-09-19 19:05:00	24.2005	24.20521	24.2005	0
2020-09-19 19:10:00	24.2011	24.20458	24.2011	0
2020-09-19 19:15:00	24.2075	24.2046	24.2075	0
2020-09-19 19:20:00	24.2007	24.20395	24.2007	0
2020-09-19 19:25:00	24.2006	24.20329	24.2006	0
2020-09-19 19:30:00	24.2006	24.20263	24.2006	0
2020-09-19 19:35:00	24.2005	24.20196	24.2005	0
2020-09-19 19:40:00	24.2005	24.20196	24.2005	0
2020-09-19 19:45:00	24.1938	24.20063	24.1938	0
2020-09-19 19:50:00	24.1938	24.19996	24.1938	0
2020-09-19 19:55:00	24.1938	24.19929	24.1938	0
2020-09-19 20:00:00	24.2005	24.19923	24.2005	0
2020-09-19 20:05:00	24.1944	24.19792	24.1944	0
2020-09-19 20:10:00	24.1949	24.19734	24.1949	0
2020-09-19 20:15:00	24.1945	24.19673	24.1945	0
2020-09-19 20:20:00	24.1942	24.19609	24.1942	0
2020-09-19 20:25:00	24.1941	24.19545	24.1941	0
2020-09-19 20:30:00	24.194	24.1948	24.194	0
2020-09-19 20:35:00	24.188	24.19422	24.188	0
2020-09-19 20:40:00	24.1877	24.19361	24.1877	0
2020-09-19 20:45:00	24.1875	24.19298	24.1875	0
2020-09-19 20:50:00	24.1882	24.19175	24.1882	0
2020-09-19 20:55:00	24.1878	24.19109	24.1878	0
2020-09-19 21:00:00	24.1875	24.19035	24.1875	0
2020-09-19 21:05:00	24.1874	24.18964	24.1874	0
2020-09-19 21:10:00	24.1873	24.18895	24.1873	0
2020-09-19 21:15:00	24.1806	24.1876	24.1806	0
2020-09-19 21:20:00	24.1805	24.18625	24.1805	0
2020-09-19 21:25:00	24.1872	24.18617	24.1872	0
2020-09-19 21:30:00	24.1738	24.18478	24.1738	0
2020-09-19 21:35:00	24.1738	24.18341	24.1738	0
2020-09-19 21:40:00	24.1738	24.18197	24.1738	0
2020-09-19 21:45:00	24.1738	24.18057	24.1738	0
2020-09-19 21:50:00	24.1738	24.1792	24.1738	0
2020-09-19 21:55:00	24.1738	24.17784	24.1738	0
2020-09-19 22:00:00	24.1738	24.17649	24.1738	0
2020-09-19 22:05:00	24.1671	24.17514	24.1671	0
2020-09-19 22:10:00	24.1671	24.1738	24.1671	0
2020-09-19 22:15:00	24.1671	24.17179	24.1671	0
2020-09-19 22:20:00	24.1671	24.17112	24.1671	0
2020-09-19 22:25:00	24.1671	24.17045	24.1671	0
2020-09-19 22:30:00	24.1605	24.16912	24.1605	0
2020-09-19 22:35:00	24.1605	24.16779	24.1605	0
2020-09-19 22:40:00	24.1605	24.16646	24.1605	0
2020-09-19 22:45:00	24.1605	24.16513	24.1605	0
2020-09-19 22:50:00	24.1605	24.1638	24.1605	0
2020-09-19 22:55:00	24.1605	24.16314	24.1605	0
2020-09-19 23:00:00	24.1605	24.16248	24.1605	0
2020-09-19 23:05:00	24.1605	24.16182	24.1605	0
2020-09-19 23:10:00	24.1605	24.16116	24.1605	0
2020-09-19 23:15:00	24.1538	24.15983	24.1538	0
2020-09-19 23:20:00	24.1538	24.15916	24.1538	0
2020-09-19 23:25:00	24.1538	24.15849	24.1538	0
2020-09-19 23:30:00	24.1471	24.15715	24.1471	0
2020-09-19 23:35:00	24.1538	24.15648	24.1538	0
2020-09-19 23:40:00	24.1471	24.15514	24.1471	0
2020-09-19 23:45:00	24.1471	24.1538	24.1471	0
2020-09-19 23:50:00	24.1478	24.15253	24.1478	0
2020-09-19 23:55:00	24.1475	24.15123	24.1475	0
2020-09-20 00:00:00	24.1474	24.14992	24.1474	0
2020-09-20 00:05:00	24.1406	24.1486	24.1406	0
2020-09-20 00:10:00	24.1414	24.14736	24.1414	0
2020-09-20 00:15:00	24.141	24.14608	24.141	0
2020-09-20 00:20:00	24.1408	24.14545	24.1408	0
2020-09-20 00:25:00	24.1407	24.14414	24.1407	0
2020-09-20 00:30:00	24.1406	24.14349	24.1406	0
2020-09-20 00:35:00	24.1405	24.14283	24.1405	0
2020-09-20 00:40:00	24.1338	24.14143	24.1338	0
2020-09-20 00:45:00	24.1338	24.14006	24.1338	0
2020-09-20 00:50:00	24.1338	24.1387	24.1338	0
2020-09-20 00:55:00	24.1338	24.13802	24.1338	0
2020-09-20 01:00:00	24.1338	24.13726	24.1338	0
2020-09-20 01:05:00	24.1338	24.13654	24.1338	0
2020-09-20 01:10:00	24.1271	24.13517	24.1271	0
2020-09-20 01:15:00	24.1271	24.13381	24.1271	0
2020-09-20 01:20:00	24.1271	24.13246	24.1271	0
2020-09-20 01:25:00	24.1271	24.13112	24.1271	0
2020-09-20 01:30:00	24.1204	24.12978	24.1204	0
2020-09-20 01:35:00	24.1204	24.12844	24.1204	0
2020-09-20 01:40:00	24.1204	24.1271	24.1204	0
2020-09-20 01:45:00	24.1204	24.12576	24.1204	0
2020-09-20 01:50:00	24.1204	24.12442	24.1204	0
2020-09-20 01:55:00	24.1204	24.12308	24.1204	0
2020-09-20 02:00:00	24.1204	24.12241	24.1204	0
2020-09-20 02:05:00	24.1138	24.12108	24.1138	0
2020-09-20 02:10:00	24.1138	24.11975	24.1138	0
2020-09-20 02:15:00	24.1204	24.11908	24.1204	0
2020-09-20 02:20:00	24.1138	24.11842	24.1138	0
2020-09-20 02:25:00	24.1138	24.11776	24.1138	0
2020-09-20 02:30:00	24.1138	24.1171	24.1138	0
2020-09-20 02:35:00	24.1071	24.11577	24.1071	0
2020-09-20 02:40:00	24.1071	24.11444	24.1071	0
2020-09-20 02:45:00	24.1071	24.11311	24.1071	0
2020-09-20 02:50:00	24.1071	24.11178	24.1071	0
2020-09-20 02:55:00	24.1071	24.11111	24.1071	0
2020-09-20 03:00:00	24.1071	24.11044	24.1071	0
2020-09-20 03:05:00	24.1077	24.10917	24.1077	0
2020-09-20 03:10:00	24.1008	24.10787	24.1008	0
2020-09-20 03:15:00	24.1015	24.10664	24.1015	0
2020-09-20 03:20:00	24.0953	24.10479	24.0953	0
2020-09-20 03:25:00	24.0955	24.10363	24.0955	0
2020-09-20 03:30:00	24.0949	24.10241	24.0949	0
2020-09-20 03:35:00	24.0945	24.10115	24.0945	0
2020-09-20 03:40:00	24.0942	24.09986	24.0942	0
2020-09-20 03:45:00	24.0941	24.09856	24.0941	0
2020-09-20 03:50:00	24.0939	24.09724	24.0939	0
2020-09-20 03:55:00	24.0939	24.09586	24.0939	0
2020-09-20 04:00:00	24.0946	24.09524	24.0946	0
2020-09-20 04:05:00	24.0943	24.09452	24.0943	0
2020-09-20 04:10:00	24.0941	24.0944	24.0941	0
2020-09-20 04:15:00	24.094	24.09425	24.094	0
2020-09-20 04:20:00	24.0872	24.09348	24.0872	0
2020-09-20 04:25:00	24.0872	24.09275	24.0872	0
2020-09-20 04:30:00	24.0872	24.09205	24.0872	0
2020-09-20 04:35:00	24.0871	24.09135	24.0871	0
2020-09-20 04:40:00	24.0804	24.09	24.0804	0
2020-09-20 04:45:00	24.0871	24.08932	24.0871	0
2020-09-20 04:50:00	24.0804	24.0879	24.0804	0
2020-09-20 04:55:00	24.0804	24.08651	24.0804	0
2020-09-20 05:00:00	24.0804	24.08514	24.0804	0
2020-09-20 05:05:00	24.0804	24.08378	24.0804	0
2020-09-20 05:10:00	24.0746	24.08252	24.0746	0
2020-09-20 05:15:00	24.0743	24.08123	24.0743	0
2020-09-20 05:20:00	24.0741	24.07992	24.0741	0
2020-09-20 05:25:00	24.0673	24.07794	24.0673	0
2020-09-20 05:30:00	24.068	24.0767	24.068	0
2020-09-20 05:35:00	24.0677	24.07476	24.0677	0
2020-09-20 05:40:00	24.0675	24.07347	24.0675	0
2020-09-20 05:45:00	24.0673	24.07216	24.0673	0
2020-09-20 05:50:00	24.0672	24.07084	24.0672	0
2020-09-20 05:55:00	24.0672	24.06952	24.0672	0
2020-09-20 06:00:00	24.0672	24.06878	24.0672	0
2020-09-20 06:05:00	24.0605	24.0674	24.0605	0
2020-09-20 06:10:00	24.0604	24.06603	24.0604	0
2020-09-20 06:15:00	24.0604	24.06534	24.0604	0
2020-09-20 06:20:00	24.0604	24.06458	24.0604	0
2020-09-20 06:25:00	24.0604	24.06385	24.0604	0
2020-09-20 06:30:00	24.0604	24.06314	24.0604	0
2020-09-20 06:35:00	24.0604	24.06245	24.0604	0
2020-09-20 06:40:00	24.0604	24.06177	24.0604	0
2020-09-20 06:45:00	24.0611	24.06116	24.0611	0
2020-09-20 06:50:00	24.0608	24.06052	24.0608	0
2020-09-20 06:55:00	24.054	24.05987	24.054	0
2020-09-20 07:00:00	24.0606	24.05989	24.0606	0
2020-09-20 07:05:00	24.0612	24.05997	24.0612	0
2020-09-20 07:10:00	24.0542	24.05935	24.0542	0
2020-09-20 07:15:00	24.0607	24.05938	24.0607	0
2020-09-20 07:20:00	24.0606	24.0594	24.0606	0
2020-09-20 07:25:00	24.0612	24.05948	24.0612	0
2020-09-20 07:30:00	24.0609	24.05953	24.0609	0
2020-09-20 07:35:00	24.0615	24.05957	24.0615	0
2020-09-20 07:40:00	24.0611	24.0596	24.0611	0
2020-09-20 07:45:00	24.0609	24.06029	24.0609	0
2020-09-20 07:50:00	24.0607	24.0603	24.0607	0
2020-09-20 07:55:00	24.0606	24.06024	24.0606	0
2020-09-20 08:00:00	24.0612	24.06094	24.0612	0
2020-09-20 08:05:00	24.0617	24.06104	24.0617	0
2020-09-20 08:10:00	24.0686	24.06184	24.0686	0
2020-09-20 08:15:00	24.0688	24.0626	24.0688	0
2020-09-20 08:20:00	24.0682	24.06333	24.0682	0
2020-09-20 08:25:00	24.0678	24.06396	24.0678	0
2020-09-20 08:30:00	24.0675	24.0646	24.0675	0
2020-09-20 08:35:00	24.0682	24.06533	24.0682	0
2020-09-20 08:40:00	24.0686	24.06612	24.0686	0
2020-09-20 08:45:00	24.0747	24.06753	24.0747	0
2020-09-20 08:50:00	24.0744	24.06885	24.0744	0
2020-09-20 08:55:00	24.0742	24.0701	24.0742	0
2020-09-20 09:00:00	24.074	24.07064	24.074	0
2020-09-20 09:05:00	24.0806	24.07182	24.0806	0
2020-09-20 09:10:00	24.0805	24.07305	24.0805	0
2020-09-20 09:15:00	24.0805	24.07432	24.0805	0
2020-09-20 09:20:00	24.0805	24.07562	24.0805	0
2020-09-20 09:25:00	24.0804	24.07684	24.0804	0
2020-09-20 09:30:00	24.0804	24.07802	24.0804	0
2020-09-20 09:35:00	24.0804	24.07859	24.0804	0
2020-09-20 09:40:00	24.0804	24.07919	24.0804	0
2020-09-20 09:45:00	24.0804	24.07981	24.0804	0
2020-09-20 09:50:00	24.0804	24.08045	24.0804	0
2020-09-20 09:55:00	24.0804	24.08043	24.0804	0
2020-09-20 10:00:00	24.0804	24.08042	24.0804	0
2020-09-20 10:05:00	24.0804	24.08041	24.0804	0
2020-09-20 10:10:00	24.0871	24.08107	24.0871	0
2020-09-20 10:15:00	24.0871	24.08174	24.0871	0
2020-09-20 10:20:00	24.0871	24.08241	24.0871	0
2020-09-20 10:25:00	24.0871	24.08308	24.0871	0
2020-09-20 10:30:00	24.0877	24.08381	24.0877	0
2020-09-20 10:35:00	24.0942	24.08519	24.0942	0
2020-09-20 10:40:00	24.0874	24.08589	24.0874	0
2020-09-20 10:45:00	24.0939	24.08724	24.0939	0
2020-09-20 10:50:00	24.0939	24.08859	24.0939	0
2020-09-20 10:55:00	24.0938	24.08993	24.0938	0
2020-09-20 11:00:00	24.0938	24.0906	24.0938	0
2020-09-20 11:05:00	24.0938	24.09127	24.0938	0
2020-09-20 11:10:00	24.0871	24.09127	24.0871	0
2020-09-20 11:15:00	24.0946	24.09202	24.0946	0
2020-09-20 11:20:00	24.0943	24.09268	24.0943	0
2020-09-20 11:25:00	24.0882	24.09208	24.0882	0
2020-09-20 11:30:00	24.0945	24.09279	24.0945	0
2020-09-20 11:35:00	24.0942	24.09282	24.0942	0
2020-09-20 11:40:00	24.0941	24.09284	24.0941	0
2020-09-20 11:45:00	24.0939	24.09285	24.0939	0
2020-09-20 11:50:00	24.0939	24.09286	24.0939	0
2020-09-20 11:55:00	24.1005	24.09353	24.1005	0
2020-09-20 12:00:00	24.0938	24.0942	24.0938	0
2020-09-20 12:05:00	24.0938	24.09412	24.0938	0
2020-09-20 12:10:00	24.0946	24.09415	24.0946	0
2020-09-20 12:15:00	24.0943	24.09476	24.0943	0
2020-09-20 12:20:00	24.1008	24.09539	24.1008	0
2020-09-20 12:25:00	24.094	24.09537	24.094	0
2020-09-20 12:30:00	24.0939	24.09535	24.0939	0
2020-09-20 12:35:00	24.0938	24.09534	24.0938	0
2020-09-20 12:40:00	24.0938	24.09533	24.0938	0
2020-09-20 12:45:00	24.1005	24.09533	24.1005	0
2020-09-20 12:50:00	24.1004	24.09599	24.1004	0
2020-09-20 12:55:00	24.0944	24.09605	24.0944	0
2020-09-20 13:00:00	24.0942	24.09601	24.0942	0
2020-09-20 13:05:00	24.094	24.09598	24.094	0
2020-09-20 13:10:00	24.0939	24.09529	24.0939	0
2020-09-20 13:15:00	24.0939	24.09528	24.0939	0
2020-09-20 13:20:00	24.1005	24.09594	24.1005	0
2020-09-20 13:25:00	24.0938	24.09594	24.0938	0
2020-09-20 13:30:00	24.0938	24.09594	24.0938	0
2020-09-20 13:35:00	24.1004	24.09593	24.1004	0
2020-09-20 13:40:00	24.1004	24.09593	24.1004	0
2020-09-20 13:45:00	24.1004	24.09653	24.1004	0
2020-09-20 13:50:00	24.1011	24.09722	24.1011	0
2020-09-20 13:55:00	24.1008	24.0979	24.1008	0
2020-09-20 14:00:00	24.094	24.09791	24.094	0
2020-09-20 14:05:00	24.0939	24.09791	24.0939	0
2020-09-20 14:10:00	24.1005	24.09791	24.1005	0
2020-09-20 14:15:00	24.1005	24.09858	24.1005	0
2020-09-20 14:20:00	24.1005	24.09925	24.1005	0
2020-09-20 14:25:00	24.1005	24.09926	24.1005	0
2020-09-20 14:30:00	24.1004	24.09926	24.1004	0
2020-09-20 14:35:00	24.1071	24.09993	24.1071	0
2020-09-20 14:40:00	24.1004	24.09986	24.1004	0
2020-09-20 14:45:00	24.1004	24.09982	24.1004	0
2020-09-20 14:50:00	24.1004	24.10046	24.1004	0
2020-09-20 14:55:00	24.1004	24.10111	24.1004	0
2020-09-20 15:00:00	24.1004	24.1011	24.1004	0
2020-09-20 15:05:00	24.1071	24.10176	24.1071	0
2020-09-20 15:10:00	24.1004	24.10175	24.1004	0
2020-09-20 15:15:00	24.1077	24.10247	24.1077	0
2020-09-20 15:20:00	24.1075	24.10318	24.1075	0
2020-09-20 15:25:00	24.1074	24.10321	24.1074	0
2020-09-20 15:30:00	24.1073	24.1039	24.1073	0
2020-09-20 15:35:00	24.1072	24.10458	24.1072	0
2020-09-20 15:40:00	24.1011	24.10465	24.1011	0
2020-09-20 15:45:00	24.1076	24.10537	24.1076	0
2020-09-20 15:50:00	24.0941	24.10474	24.0941	0
2020-09-20 15:55:00	24.1006	24.10409	24.1006	0
2020-09-20 16:00:00	24.1005	24.1041	24.1005	0
2020-09-20 16:05:00	24.1005	24.10338	24.1005	0
2020-09-20 16:10:00	24.1072	24.10335	24.1072	0
2020-09-20 16:15:00	24.1005	24.10266	24.1005	0
2020-09-20 16:20:00	24.1012	24.10205	24.1012	0
2020-09-20 16:25:00	24.101	24.10143	24.101	0
2020-09-20 16:30:00	24.1008	24.1014	24.1008	0
2020-09-20 16:35:00	24.1013	24.10077	24.1013	0
2020-09-20 16:40:00	24.101	24.10146	24.101	0
2020-09-20 16:45:00	24.1008	24.10148	24.1008	0
2020-09-20 16:50:00	24.1073	24.10216	24.1073	0
2020-09-20 16:55:00	24.1072	24.10283	24.1072	0
2020-09-20 17:00:00	24.1005	24.10216	24.1005	0
2020-09-20 17:05:00	24.1011	24.10222	24.1011	0
2020-09-20 17:10:00	24.1076	24.10286	24.1076	0
2020-09-20 17:15:00	24.1074	24.1035	24.1074	0
2020-09-20 17:20:00	24.1073	24.10415	24.1073	0
2020-09-20 17:25:00	24.1079	24.10481	24.1079	0
2020-09-20 17:30:00	24.1009	24.1048	24.1009	0
2020-09-20 17:35:00	24.1074	24.10546	24.1074	0
2020-09-20 17:40:00	24.1073	24.10546	24.1073	0
2020-09-20 17:45:00	24.1072	24.10546	24.1072	0
2020-09-20 17:50:00	24.1072	24.10613	24.1072	0
2020-09-20 17:55:00	24.1011	24.10613	24.1011	0
2020-09-20 18:00:00	24.1075	24.10612	24.1075	0
2020-09-20 18:05:00	24.1074	24.10612	24.1074	0
2020-09-20 18:10:00	24.1006	24.10545	24.1006	0
2020-09-20 18:15:00	24.1005	24.10471	24.1005	0
2020-09-20 18:20:00	24.1005	24.10467	24.1005	0
2020-09-20 18:25:00	24.1078	24.10471	24.1078	0
2020-09-20 18:30:00	24.1009	24.10407	24.1009	0
2020-09-20 18:35:00	24.1007	24.10342	24.1007	0
2020-09-20 18:40:00	24.1006	24.10276	24.1006	0
2020-09-20 18:45:00	24.1005	24.1027	24.1005	0
2020-09-20 18:50:00	24.1005	24.102	24.1005	0
2020-09-20 18:55:00	24.1005	24.10131	24.1005	0
2020-09-20 19:00:00	24.1005	24.1013	24.1005	0
2020-09-20 19:05:00	24.0938	24.10063	24.0938	0
2020-09-20 19:10:00	24.0938	24.09996	24.0938	0
2020-09-20 19:15:00	24.1004	24.09922	24.1004	0
2020-09-20 19:20:00	24.1004	24.09917	24.1004	0
2020-09-20 19:25:00	24.1004	24.09914	24.1004	0
2020-09-20 19:30:00	24.1004	24.09912	24.1004	0
2020-09-20 19:35:00	24.0938	24.09845	24.0938	0
2020-09-20 19:40:00	24.1012	24.09852	24.1012	0
2020-09-20 19:45:00	24.0943	24.0979	24.0943	0
2020-09-20 19:50:00	24.0941	24.09726	24.0941	0
2020-09-20 19:55:00	24.094	24.09728	24.094	0
2020-09-20 20:00:00	24.0939	24.09729	24.0939	0
2020-09-20 20:05:00	24.0805	24.0953	24.0805	0
2020-09-20 20:10:00	24.0805	24.09331	24.0805	0
2020-09-20 20:15:00	24.0871	24.09198	24.0871	0
2020-09-20 20:20:00	24.0871	24.09065	24.0871	0
2020-09-20 20:25:00	24.0871	24.08998	24.0871	0
2020-09-20 20:30:00	24.0804	24.0879	24.0804	0
2020-09-20 20:35:00	24.0804	24.08651	24.0804	0
2020-09-20 20:40:00	24.0804	24.08514	24.0804	0
2020-09-20 20:45:00	24.0804	24.08378	24.0804	0
2020-09-20 20:50:00	24.0811	24.0825	24.0811	0
2020-09-20 20:55:00	24.0808	24.08253	24.0808	0
2020-09-20 21:00:00	24.0807	24.08255	24.0807	0
2020-09-20 21:05:00	24.0806	24.0819	24.0806	0
2020-09-20 21:10:00	24.0739	24.08058	24.0739	0
2020-09-20 21:15:00	24.0738	24.07925	24.0738	0
2020-09-20 21:20:00	24.0805	24.07926	24.0805	0
2020-09-20 21:25:00	24.0738	24.0786	24.0738	0
2020-09-20 21:30:00	24.0738	24.07794	24.0738	0
2020-09-20 21:35:00	24.0738	24.07728	24.0738	0
2020-09-20 21:40:00	24.0738	24.07655	24.0738	0
2020-09-20 21:45:00	24.0738	24.07585	24.0738	0
2020-09-20 21:50:00	24.0671	24.07449	24.0671	0
2020-09-20 21:55:00	24.0677	24.0732	24.0677	0
2020-09-20 22:00:00	24.0675	24.07256	24.0675	0
2020-09-20 22:05:00	24.0673	24.07191	24.0673	0
2020-09-20 22:10:00	24.0672	24.07058	24.0672	0
2020-09-20 22:15:00	24.0672	24.06992	24.0672	0
2020-09-20 22:20:00	24.0672	24.06926	24.0672	0
2020-09-20 22:25:00	24.0671	24.06859	24.0671	0
2020-09-20 22:30:00	24.0671	24.06792	24.0671	0
2020-09-20 22:35:00	24.0671	24.06725	24.0671	0
2020-09-20 22:40:00	24.0671	24.06725	24.0671	0
2020-09-20 22:45:00	24.0604	24.06652	24.0604	0
2020-09-20 22:50:00	24.0677	24.06654	24.0677	0
2020-09-20 22:55:00	24.0608	24.06589	24.0608	0
2020-09-20 23:00:00	24.0607	24.06524	24.0607	0
2020-09-20 23:05:00	24.0606	24.06458	24.0606	0
2020-09-20 23:10:00	24.0612	24.06398	24.0612	0
2020-09-20 23:15:00	24.0615	24.06342	24.0615	0
2020-09-20 23:20:00	24.0611	24.06282	24.0611	0
2020-09-20 23:25:00	24.0609	24.0622	24.0609	0
2020-09-20 23:30:00	24.0607	24.06156	24.0607	0
2020-09-20 23:35:00	24.0539	24.06091	24.0539	0
2020-09-20 23:40:00	24.0539	24.05953	24.0539	0
2020-09-20 23:45:00	24.0545	24.0589	24.0545	0
2020-09-20 23:50:00	24.0542	24.05825	24.0542	0
2020-09-20 23:55:00	24.0547	24.05766	24.0547	0
2020-09-21 00:00:00	24.0543	24.05697	24.0543	0
2020-09-21 00:05:00	24.0475	24.05557	24.0475	0
2020-09-21 00:10:00	24.0473	24.05419	24.0473	0
2020-09-21 00:15:00	24.0472	24.05282	24.0472	0
2020-09-21 00:20:00	24.0472	24.05147	24.0472	0
2020-09-21 00:25:00	24.0405	24.05013	24.0405	0
2020-09-21 00:30:00	24.0471	24.04945	24.0471	0
2020-09-21 00:35:00	24.0404	24.04804	24.0404	0
2020-09-21 00:40:00	24.0404	24.04666	24.0404	0
2020-09-21 00:45:00	24.0404	24.04523	24.0404	0
2020-09-21 00:50:00	24.0404	24.04384	24.0404	0
2020-09-21 00:55:00	24.0404	24.04313	24.0404	0
2020-09-21 01:00:00	24.0419	24.04259	24.0419	0
2020-09-21 01:05:00	24.0347	24.04134	24.0347	0
2020-09-21 01:10:00	24.0343	24.04005	24.0343	0
2020-09-21 01:15:00	24.0341	24.03941	24.0341	0
2020-09-21 01:20:00	24.034	24.0381	24.034	0
2020-09-21 01:25:00	24.0347	24.03753	24.0347	0
2020-09-21 01:30:00	24.0344	24.03693	24.0344	0
2020-09-21 01:35:00	24.0341	24.0363	24.0341	0
2020-09-21 01:40:00	24.0273	24.03499	24.0273	0
2020-09-21 01:45:00	24.0272	24.03367	24.0272	0
2020-09-21 01:50:00	24.0272	24.0322	24.0272	0
2020-09-21 01:55:00	24.0278	24.03151	24.0278	0
2020-09-21 02:00:00	24.0275	24.03083	24.0275	0
2020-09-21 02:05:00	24.0274	24.03016	24.0274	0
2020-09-21 02:10:00	24.0273	24.02949	24.0273	0
2020-09-21 02:15:00	24.0278	24.0288	24.0278	0
2020-09-21 02:20:00	24.0209	24.02745	24.0209	0
2020-09-21 02:25:00	24.0207	24.02611	24.0207	0
2020-09-21 02:30:00	24.0206	24.02544	24.0206	0
2020-09-21 02:35:00	24.0139	24.02411	24.0139	0
2020-09-21 02:40:00	24.0205	24.02344	24.0205	0
2020-09-21 02:45:00	24.0144	24.0221	24.0144	0
2020-09-21 02:50:00	24.0142	24.02077	24.0142	0
2020-09-21 02:55:00	24.014	24.01943	24.014	0
2020-09-21 03:00:00	24.0139	24.01809	24.0139	0
2020-09-21 03:05:00	24.0139	24.0167	24.0139	0
2020-09-21 03:10:00	24.0146	24.01607	24.0146	0
2020-09-21 03:15:00	24.0149	24.01549	24.0149	0
2020-09-21 03:20:00	24.0145	24.01488	24.0145	0
2020-09-21 03:25:00	24.0076	24.01425	24.0076	0
2020-09-21 03:30:00	24.0074	24.01294	24.0074	0
2020-09-21 03:35:00	24.0073	24.01223	24.0073	0
2020-09-21 03:40:00	24.0072	24.01153	24.0072	0
2020-09-21 03:45:00	24.0072	24.01085	24.0072	0
2020-09-21 03:50:00	24.0071	24.01017	24.0071	0
2020-09-21 03:55:00	24.0012	24.0089	24.0012	0
2020-09-21 04:00:00	24.0009	24.00753	24.0009	0
2020-09-21 04:05:00	24.0007	24.00611	24.0007	0
2020-09-21 04:10:00	24.0013	24.00479	24.0013	0
2020-09-21 04:15:00	24.001	24.00413	24.001	0
2020-09-21 04:20:00	23.9341	23.9968	23.9341	0
2020-09-21 04:25:00	23.9473	23.9908	23.9473	0
2020-09-21 04:30:00	23.9605	23.98613	23.9605	0
2020-09-21 04:35:00	23.9678	23.98219	23.9678	0
2020-09-21 04:40:00	23.9682	23.9783	23.9682	0
2020-09-21 04:45:00	23.9678	23.97496	23.9678	0
2020-09-21 04:50:00	23.9681	23.97168	23.9681	0
2020-09-21 04:55:00	23.9752	23.96913	23.9752	0
2020-09-21 05:00:00	23.968	23.9658	23.968	0
2020-09-21 05:05:00	23.9677	23.96247	23.9677	0
2020-09-21 05:10:00	23.9682	23.96588	23.9682	0
2020-09-21 05:15:00	23.9745	23.9686	23.9745	0
2020-09-21 05:20:00	23.9675	23.9693	23.9675	0
2020-09-21 05:25:00	23.9674	23.96926	23.9674	0
2020-09-21 05:30:00	23.9673	23.96917	23.9673	0
2020-09-21 05:35:00	23.9605	23.96844	23.9605	0
2020-09-21 05:40:00	23.9671	23.96834	23.9671	0
2020-09-21 05:45:00	23.9671	23.96753	23.9671	0
2020-09-21 05:50:00	23.9671	23.96744	23.9671	0
2020-09-21 05:55:00	23.9671	23.96738	23.9671	0
2020-09-21 06:00:00	23.9671	23.96727	23.9671	0
2020-09-21 06:05:00	23.9604	23.96586	23.9604	0
2020-09-21 06:10:00	23.9671	23.96582	23.9671	0
2020-09-21 06:15:00	23.9671	23.96579	23.9671	0
2020-09-21 06:20:00	23.9671	23.96577	23.9671	0
2020-09-21 06:25:00	23.9537	23.96509	23.9537	0
2020-09-21 06:30:00	23.8937	23.95775	23.8937	0
2020-09-21 06:35:00	23.8537	23.94641	23.8537	0
2020-09-21 06:40:00	23.8203	23.93173	23.8203	0
2020-09-21 06:45:00	23.7943	23.91445	23.7943	0
2020-09-21 06:50:00	23.8274	23.90048	23.8274	0
2020-09-21 06:55:00	23.8614	23.89058	23.8614	0
2020-09-21 07:00:00	23.8683	23.8807	23.8683	0
2020-09-21 07:05:00	23.7893	23.86292	23.7893	0
2020-09-21 07:10:00	23.7351	23.83972	23.7351	0
2020-09-21 07:15:00	23.7012	23.81447	23.7012	0
2020-09-21 07:20:00	23.6609	23.79119	23.6609	0
2020-09-21 07:25:00	23.6273	23.76855	23.6273	0
2020-09-21 07:30:00	23.5872	23.74524	23.5872	0
2020-09-21 07:35:00	23.5604	23.72185	23.5604	0
2020-09-21 07:40:00	23.5337	23.69248	23.5337	0
2020-09-21 07:45:00	23.5143	23.65777	23.5143	0
2020-09-21 07:50:00	23.494	23.62034	23.494	0
2020-09-21 07:55:00	23.4739	23.5888	23.4739	0
2020-09-21 08:00:00	23.4738	23.56267	23.4738	0
2020-09-21 08:05:00	23.507	23.54325	23.507	0
2020-09-21 08:10:00	23.5003	23.52719	23.5003	0
2020-09-21 08:15:00	23.5737	23.52183	23.5737	0
2020-09-21 08:20:00	23.6144	23.52455	23.6144	0
2020-09-21 08:25:00	23.6415	23.53266	23.6415	0
2020-09-21 08:30:00	23.6677	23.54606	23.6677	0
2020-09-21 08:35:00	23.6875	23.56338	23.6875	0
2020-09-21 08:40:00	23.7006	23.58404	23.7006	0
2020-09-21 08:45:00	23.7205	23.6087	23.7205	0
2020-09-21 08:50:00	23.7071	23.63203	23.7071	0
2020-09-21 08:55:00	23.6204	23.64337	23.6204	0
2020-09-21 09:00:00	23.5743	23.65077	23.5743	0
2020-09-21 09:05:00	23.5407	23.64747	23.5407	0
2020-09-21 09:10:00	23.5072	23.63675	23.5072	0
2020-09-21 09:15:00	23.4812	23.62072	23.4812	0
2020-09-21 09:20:00	23.455	23.59945	23.455	0
2020-09-21 09:25:00	23.4278	23.57348	23.4278	0
2020-09-21 09:30:00	23.4075	23.54417	23.4075	0
2020-09-21 09:35:00	23.3806	23.51018	23.3806	0
2020-09-21 09:40:00	23.3605	23.47552	23.3605	0
2020-09-21 09:45:00	23.3337	23.44685	23.3337	0
2020-09-21 09:50:00	23.3209	23.42151	23.3209	0
2020-09-21 09:55:00	23.294	23.39684	23.294	0
2020-09-21 10:00:00	23.2811	23.37423	23.2811	0
2020-09-21 10:05:00	23.2682	23.35293	23.2682	0
2020-09-21 10:10:00	23.2411	23.33154	23.2411	0
2020-09-21 10:15:00	23.2282	23.31158	23.2282	0
2020-09-21 10:20:00	23.215	23.29233	23.215	0
2020-09-21 10:25:00	23.2017	23.27444	23.2017	0
2020-09-21 10:30:00	23.1886	23.25725	23.1886	0
2020-09-21 10:35:00	23.1754	23.24142	23.1754	0
2020-09-21 10:40:00	23.1614	23.22547	23.1614	0
2020-09-21 10:45:00	23.1476	23.21083	23.1476	0
2020-09-21 10:50:00	23.1406	23.19678	23.1406	0
2020-09-21 10:55:00	23.1271	23.18267	23.1271	0
2020-09-21 11:00:00	23.1151	23.17007	23.1151	0
2020-09-21 11:05:00	23.1086	23.15811	23.1086	0
2020-09-21 11:10:00	23.0954	23.14615	23.0954	0
2020-09-21 11:15:00	23.088	23.13478	23.088	0
2020-09-21 11:20:00	23.0742	23.12334	23.0742	0
2020-09-21 11:25:00	23.1087	23.11667	23.1087	0
2020-09-21 11:30:00	23.122	23.11273	23.122	0
2020-09-21 11:35:00	23.1554	23.11351	23.1554	0
2020-09-21 11:40:00	23.1353	23.11298	23.1353	0
2020-09-21 11:45:00	23.128	23.11307	23.128	0
2020-09-21 11:50:00	23.1217	23.11373	23.1217	0
2020-09-21 11:55:00	23.1345	23.11632	23.1345	0
2020-09-21 12:00:00	23.1482	23.1216	23.1482	0
2020-09-21 12:05:00	23.1477	23.12757	23.1477	0
2020-09-21 12:10:00	23.148	23.13495	23.148	0
2020-09-21 12:15:00	23.149	23.13898	23.149	0
2020-09-21 12:20:00	23.1482	23.1416	23.1482	0
2020-09-21 12:25:00	23.1818	23.14424	23.1818	0
2020-09-21 12:30:00	23.2012	23.15083	23.2012	0
2020-09-21 12:35:00	23.2075	23.15878	23.2075	0
2020-09-21 12:40:00	23.1687	23.16348	23.1687	0
2020-09-21 12:45:00	23.1486	23.16489	23.1486	0
2020-09-21 12:50:00	23.1427	23.16434	23.1427	0
2020-09-21 12:55:00	23.1284	23.16241	23.1284	0
2020-09-21 13:00:00	23.1226	23.15987	23.1226	0
2020-09-21 13:05:00	23.1083	23.1558	23.1083	0
2020-09-21 13:10:00	23.1745	23.15843	23.1745	0
2020-09-21 13:15:00	23.2542	23.16567	23.2542	0
2020-09-21 13:20:00	23.2946	23.17501	23.2946	0
2020-09-21 13:25:00	23.335	23.18776	23.335	0
2020-09-21 13:30:00	23.3678	23.20767	23.3678	0
2020-09-21 13:35:00	23.4022	23.23303	23.4022	0
2020-09-21 13:40:00	23.4282	23.26158	23.4282	0
2020-09-21 13:45:00	23.4485	23.29359	23.4485	0
2020-09-21 13:50:00	23.4679	23.32812	23.4679	0
2020-09-21 13:55:00	23.495	23.36679	23.495	0
2020-09-21 14:00:00	23.5086	23.4002	23.5086	0
2020-09-21 14:05:00	23.5353	23.42831	23.5353	0
2020-09-21 14:10:00	23.548	23.45365	23.548	0
2020-09-21 14:15:00	23.5691	23.47706	23.5691	0
2020-09-21 14:20:00	23.5823	23.49851	23.5823	0
2020-09-21 14:25:00	23.5955	23.51784	23.5955	0
2020-09-21 14:30:00	23.6088	23.5359	23.6088	0
2020-09-21 14:35:00	23.6296	23.55401	23.6296	0
2020-09-21 14:40:00	23.642	23.57142	23.642	0
2020-09-21 14:45:00	23.6547	23.58739	23.6547	0
2020-09-21 14:50:00	23.6549	23.60202	23.6549	0
2020-09-21 14:55:00	23.6692	23.61541	23.6692	0
2020-09-21 15:00:00	23.6759	23.6282	23.6759	0
2020-09-21 15:05:00	23.689	23.64019	23.689	0
2020-09-21 15:10:00	23.695	23.65146	23.695	0
2020-09-21 15:15:00	23.7078	23.66269	23.7078	0
2020-09-21 15:20:00	23.7148	23.67329	23.7148	0
2020-09-21 15:25:00	23.7211	23.68244	23.7211	0
2020-09-21 15:30:00	23.7208	23.69032	23.7208	0
2020-09-21 15:35:00	23.7354	23.69839	23.7354	0
2020-09-21 15:40:00	23.7348	23.70638	23.7348	0
2020-09-21 15:45:00	23.7477	23.71423	23.7477	0
2020-09-21 15:50:00	23.7475	23.72139	23.7475	0
2020-09-21 15:55:00	23.7539	23.72788	23.7539	0
2020-09-21 16:00:00	23.7613	23.73451	23.7613	0
2020-09-21 16:05:00	23.761	23.73983	23.761	0
2020-09-21 16:10:00	23.7674	23.74509	23.7674	0
2020-09-21 16:15:00	23.7739	23.75037	23.7739	0
2020-09-21 16:20:00	23.7738	23.75567	23.7738	0
2020-09-21 16:25:00	23.7811	23.76024	23.7811	0
2020-09-21 16:30:00	23.7814	23.7649	23.7814	0
2020-09-21 16:35:00	23.7877	23.7689	23.7877	0
2020-09-21 16:40:00	23.7875	23.7729	23.7875	0
2020-09-21 16:45:00	23.7946	23.77697	23.7946	0
2020-09-21 16:50:00	23.8016	23.781	23.8016	0
2020-09-21 16:55:00	23.8011	23.78501	23.8011	0
2020-09-21 17:00:00	23.8008	23.78835	23.8008	0
2020-09-21 17:05:00	23.8007	23.79103	23.8007	0
2020-09-21 17:10:00	23.808	23.79445	23.808	0
2020-09-21 17:15:00	23.8084	23.79718	23.8084	0
2020-09-21 17:20:00	23.8146	23.8005	23.8146	0
2020-09-21 17:25:00	23.8143	23.80316	23.8143	0
2020-09-21 17:30:00	23.8148	23.80589	23.8148	0
2020-09-21 17:35:00	23.8211	23.80854	23.8211	0
2020-09-21 17:40:00	23.8208	23.81046	23.8208	0
2020-09-21 17:45:00	23.828	23.81315	23.828	0
2020-09-21 17:50:00	23.8276	23.81583	23.8276	0
2020-09-21 17:55:00	23.8274	23.8185	23.8274	0
2020-09-21 18:00:00	23.8273	23.82043	23.8273	0
2020-09-21 18:05:00	23.8272	23.82231	23.8272	0
2020-09-21 18:10:00	23.8271	23.82356	23.8271	0
2020-09-21 18:15:00	23.8338	23.82551	23.8338	0
2020-09-21 18:20:00	23.8337	23.8274	23.8337	0
2020-09-21 18:25:00	23.8337	23.82866	23.8337	0
2020-09-21 18:30:00	23.8337	23.82995	23.8337	0
2020-09-21 18:35:00	23.8404	23.83119	23.8404	0
2020-09-21 18:40:00	23.8418	23.83261	23.8418	0
2020-09-21 18:45:00	23.8413	23.834	23.8413	0
2020-09-21 18:50:00	23.8416	23.83543	23.8416	0
2020-09-21 18:55:00	23.8411	23.83682	23.8411	0
2020-09-21 19:00:00	23.8409	23.8382	23.8409	0
2020-09-21 19:05:00	23.8488	23.8397	23.8488	0
2020-09-21 19:10:00	23.8481	23.84114	23.8481	0
2020-09-21 19:15:00	23.8477	23.84254	23.8477	0
2020-09-21 19:20:00	23.8475	23.84392	23.8475	0
2020-09-21 19:25:00	23.8473	23.84461	23.8473	0
2020-09-21 19:30:00	23.8472	23.84515	23.8472	0
2020-09-21 19:35:00	23.8471	23.84573	23.8471	0
2020-09-21 19:40:00	23.8471	23.84628	23.8471	0
2020-09-21 19:45:00	23.8471	23.84688	23.8471	0
2020-09-21 19:50:00	23.8545	23.84824	23.8545	0
2020-09-21 19:55:00	23.8476	23.84812	23.8476	0
2020-09-21 20:00:00	23.8474	23.84805	23.8474	0
2020-09-21 20:05:00	23.8539	23.84867	23.8539	0
2020-09-21 20:10:00	23.8538	23.8493	23.8538	0
2020-09-21 20:15:00	23.8544	23.85001	23.8544	0
2020-09-21 20:20:00	23.8541	23.8507	23.8541	0
2020-09-21 20:25:00	23.8473	23.85072	23.8473	0
2020-09-21 20:30:00	23.8539	23.8514	23.8539	0
2020-09-21 20:35:00	23.8538	23.85207	23.8538	0
2020-09-21 20:40:00	23.8538	23.852	23.8538	0
2020-09-21 20:45:00	23.8537	23.85261	23.8537	0
2020-09-21 20:50:00	23.8537	23.85324	23.8537	0
2020-09-21 20:55:00	23.8543	23.85328	23.8543	0
2020-09-21 21:00:00	23.8549	23.85339	23.8549	0
2020-09-21 21:05:00	23.8551	23.85346	23.8551	0
2020-09-21 21:10:00	23.8546	23.85351	23.8546	0
2020-09-21 21:15:00	23.8543	23.85421	23.8543	0
2020-09-21 21:20:00	23.8607	23.85489	23.8607	0
2020-09-21 21:25:00	23.8547	23.85498	23.8547	0
2020-09-21 21:30:00	23.861	23.8557	23.861	0
2020-09-21 21:35:00	23.8608	23.85641	23.8608	0
2020-09-21 21:40:00	23.8606	23.8571	23.8606	0
2020-09-21 21:45:00	23.8539	23.85706	23.8539	0
2020-09-21 21:50:00	23.8605	23.85762	23.8605	0
2020-09-21 21:55:00	23.8544	23.85755	23.8544	0
2020-09-21 22:00:00	23.8541	23.8575	23.8541	0
2020-09-21 22:05:00	23.854	23.85747	23.854	0
2020-09-21 22:10:00	23.8539	23.85679	23.8539	0
2020-09-21 22:15:00	23.8605	23.85737	23.8605	0
2020-09-21 22:20:00	23.8538	23.85665	23.8538	0
2020-09-21 22:25:00	23.8537	23.85594	23.8537	0
2020-09-21 22:30:00	23.8537	23.85525	23.8537	0
2020-09-21 22:35:00	23.8537	23.85523	23.8537	0
2020-09-21 22:40:00	23.8537	23.85455	23.8537	0
2020-09-21 22:45:00	23.8551	23.85462	23.8551	0
2020-09-21 22:50:00	23.8546	23.85467	23.8546	0
2020-09-21 22:55:00	23.8609	23.85536	23.8609	0
2020-09-21 23:00:00	23.8541	23.85538	23.8541	0
2020-09-21 23:05:00	23.8539	23.85472	23.8539	0
2020-09-21 23:10:00	23.8546	23.8548	23.8546	0
2020-09-21 23:15:00	23.8543	23.85486	23.8543	0
2020-09-21 23:20:00	23.8547	23.85496	23.8547	0
2020-09-21 23:25:00	23.8543	23.85502	23.8543	0
2020-09-21 23:30:00	23.8548	23.85513	23.8548	0
2020-09-21 23:35:00	23.8544	23.85506	23.8544	0
2020-09-21 23:40:00	23.8541	23.85501	23.8541	0
2020-09-21 23:45:00	23.854	23.85432	23.854	0
2020-09-21 23:50:00	23.8547	23.85438	23.8547	0
2020-09-21 23:55:00	23.8551	23.8545	23.8551	0
2020-09-22 00:00:00	23.8554	23.85458	23.8554	0
2020-09-22 00:05:00	23.8554	23.85469	23.8554	0
2020-09-22 00:10:00	23.8554	23.85476	23.8554	0
2020-09-22 00:15:00	23.8548	23.85481	23.8548	0
2020-09-22 00:20:00	23.8552	23.85485	23.8552	0
2020-09-22 00:25:00	23.8547	23.85488	23.8547	0
2020-09-22 00:30:00	23.8543	23.8549	23.8543	0
2020-09-22 00:35:00	23.8547	23.85497	23.8547	0
2020-09-22 00:40:00	23.8543	23.85493	23.8543	0
2020-09-22 00:45:00	23.8541	23.85483	23.8541	0
2020-09-22 00:50:00	23.8546	23.85475	23.8546	0
2020-09-22 00:55:00	23.8549	23.8547	23.8549	0
2020-09-22 01:00:00	23.8551	23.85467	23.8551	0
2020-09-22 01:05:00	23.8546	23.85465	23.8546	0
2020-09-22 01:10:00	23.8549	23.85462	23.8549	0
2020-09-22 01:15:00	23.8545	23.8546	23.8545	0
2020-09-22 01:20:00	23.8542	23.85459	23.8542	0
2020-09-22 01:25:00	23.854	23.85452	23.854	0
2020-09-22 01:30:00	23.8472	23.85381	23.8472	0
2020-09-22 01:35:00	23.8471	23.85311	23.8471	0
2020-09-22 01:40:00	23.8471	23.85236	23.8471	0
2020-09-22 01:45:00	23.8471	23.85158	23.8471	0
2020-09-22 01:50:00	23.8471	23.85078	23.8471	0
2020-09-22 01:55:00	23.847	23.85002	23.847	0
2020-09-22 02:00:00	23.847	23.84923	23.847	0
2020-09-22 02:05:00	23.847	23.84848	23.847	0
2020-09-22 02:10:00	23.847	23.84776	23.847	0
2020-09-22 02:15:00	23.847	23.84706	23.847	0
2020-09-22 02:20:00	23.8477	23.84711	23.8477	0
2020-09-22 02:25:00	23.8474	23.84714	23.8474	0
2020-09-22 02:30:00	23.8412	23.84655	23.8412	0
2020-09-22 02:35:00	23.8409	23.84593	23.8409	0
2020-09-22 02:40:00	23.8474	23.84596	23.8474	0
2020-09-22 02:45:00	23.8406	23.84532	23.8406	0
2020-09-22 02:50:00	23.8405	23.84467	23.8405	0
2020-09-22 02:55:00	23.8412	23.84409	23.8412	0
2020-09-22 03:00:00	23.8409	23.84348	23.8409	0
2020-09-22 03:05:00	23.8413	23.84291	23.8413	0
2020-09-22 03:10:00	23.841	23.84224	23.841	0
2020-09-22 03:15:00	23.8408	23.84158	23.8408	0
2020-09-22 03:20:00	23.8406	23.84152	23.8406	0
2020-09-22 03:25:00	23.8405	23.84148	23.8405	0
2020-09-22 03:30:00	23.8405	23.84079	23.8405	0
2020-09-22 03:35:00	23.8404	23.84077	23.8404	0
2020-09-22 03:40:00	23.8404	23.84076	23.8404	0
2020-09-22 03:45:00	23.8404	23.84068	23.8404	0
2020-09-22 03:50:00	23.8404	23.84063	23.8404	0
2020-09-22 03:55:00	23.8404	23.84054	23.8404	0
2020-09-22 04:00:00	23.847	23.84114	23.847	0
2020-09-22 04:05:00	23.847	23.84176	23.847	0
2020-09-22 04:10:00	23.847	23.8424	23.847	0
2020-09-22 04:15:00	23.8478	23.84313	23.8478	0
2020-09-22 04:20:00	23.8409	23.84317	23.8409	0
2020-09-22 04:25:00	23.8474	23.84387	23.8474	0
2020-09-22 04:30:00	23.848	23.84463	23.848	0
2020-09-22 04:35:00	23.8477	23.84536	23.8477	0
2020-09-22 04:40:00	23.8481	23.84613	23.8481	0
2020-09-22 04:45:00	23.841	23.84619	23.841	0
2020-09-22 04:50:00	23.8414	23.84563	23.8414	0
2020-09-22 04:55:00	23.8477	23.8457	23.8477	0
2020-09-22 05:00:00	23.8414	23.84514	23.8414	0
2020-09-22 05:05:00	23.841	23.84446	23.841	0
2020-09-22 05:10:00	23.8408	23.84445	23.8408	0
2020-09-22 05:15:00	23.8406	23.84377	23.8406	0
2020-09-22 05:20:00	23.8405	23.84302	23.8405	0
2020-09-22 05:25:00	23.8405	23.8423	23.8405	0
2020-09-22 05:30:00	23.8404	23.84153	23.8404	0
2020-09-22 05:35:00	23.8404	23.84147	23.8404	0
2020-09-22 05:40:00	23.8412	23.84145	23.8412	0
2020-09-22 05:45:00	23.8409	23.84077	23.8409	0
2020-09-22 05:50:00	23.8282	23.83945	23.8282	0
2020-09-22 05:55:00	23.741	23.82945	23.741	0
2020-09-22 06:00:00	23.6882	23.81419	23.6882	0
2020-09-22 06:05:00	23.6417	23.7943	23.6417	0
2020-09-22 06:10:00	23.6085	23.7711	23.6085	0
2020-09-22 06:15:00	23.5879	23.74584	23.5879	0
2020-09-22 06:20:00	23.5742	23.71922	23.5742	0
2020-09-22 06:25:00	23.5807	23.69325	23.5807	0
2020-09-22 06:30:00	23.6212	23.67125	23.6212	0
2020-09-22 06:35:00	23.6409	23.65125	23.6409	0
2020-09-22 06:40:00	23.6546	23.63389	23.6546	0
2020-09-22 06:45:00	23.6609	23.62588	23.6609	0
2020-09-22 06:50:00	23.6674	23.6238	23.6674	0
2020-09-22 06:55:00	23.6806	23.62769	23.6806	0
2020-09-22 07:00:00	23.6871	23.63555	23.6871	0
2020-09-22 07:05:00	23.6952	23.64628	23.6952	0
2020-09-22 07:10:00	23.7088	23.65974	23.7088	0
2020-09-22 07:15:00	23.7148	23.67315	23.7148	0
2020-09-22 07:20:00	23.6877	23.6798	23.6877	0
2020-09-22 07:25:00	23.6941	23.68512	23.6941	0
2020-09-22 07:30:00	23.7139	23.69105	23.7139	0
2020-09-22 07:35:00	23.7205	23.69701	23.7205	0
2020-09-22 07:40:00	23.7271	23.70298	23.7271	0
2020-09-22 07:45:00	23.7337	23.70829	23.7337	0
2020-09-22 07:50:00	23.7404	23.71362	23.7404	0
2020-09-22 07:55:00	23.7477	23.71887	23.7477	0
2020-09-22 08:00:00	23.7482	23.72281	23.7482	0
2020-09-22 08:05:00	23.7544	23.72677	23.7544	0
2020-09-22 08:10:00	23.7608	23.73408	23.7608	0
2020-09-22 08:15:00	23.7606	23.74073	23.7606	0
2020-09-22 08:20:00	23.7605	23.74539	23.7605	0
2020-09-22 08:25:00	23.7738	23.75072	23.7738	0
2020-09-22 08:30:00	23.7738	23.75539	23.7738	0
2020-09-22 08:35:00	23.7737	23.75939	23.7737	0
2020-09-22 08:40:00	23.7804	23.76339	23.7804	0
2020-09-22 08:45:00	23.787	23.76732	23.787	0
2020-09-22 08:50:00	23.7937	23.77187	23.7937	0
2020-09-22 08:55:00	23.7943	23.77586	23.7943	0
2020-09-22 09:00:00	23.7941	23.77919	23.7941	0
2020-09-22 09:05:00	23.8006	23.78319	23.8006	0
2020-09-22 09:10:00	23.8005	23.78719	23.8005	0
2020-09-22 09:15:00	23.8005	23.78986	23.8005	0
2020-09-22 09:20:00	23.8004	23.79252	23.8004	0
2020-09-22 09:25:00	23.8071	23.79586	23.8071	0
2020-09-22 09:30:00	23.807	23.79852	23.807	0
2020-09-22 09:35:00	23.8137	23.80119	23.8137	0
2020-09-22 09:40:00	23.8145	23.80327	23.8145	0
2020-09-22 09:45:00	23.8148	23.80532	23.8148	0
2020-09-22 09:50:00	23.8144	23.80735	23.8144	0
2020-09-22 09:55:00	23.8208	23.80937	23.8208	0
2020-09-22 10:00:00	23.8213	23.81145	23.8213	0
2020-09-22 10:05:00	23.821	23.8135	23.821	0
2020-09-22 10:10:00	23.8274	23.8162	23.8274	0
2020-09-22 10:15:00	23.8273	23.81822	23.8273	0
2020-09-22 10:20:00	23.8286	23.82038	23.8286	0
2020-09-22 10:25:00	23.8288	23.82189	23.8288	0
2020-09-22 10:30:00	23.8282	23.82326	23.8282	0
2020-09-22 10:35:00	23.8344	23.82522	23.8344	0
2020-09-22 10:40:00	23.8275	23.82653	23.8275	0
2020-09-22 10:45:00	23.834	23.82785	23.834	0
2020-09-22 10:50:00	23.8339	23.82911	23.8339	0
2020-09-22 10:55:00	23.8411	23.83112	23.8411	0
2020-09-22 11:00:00	23.8416	23.83254	23.8416	0
2020-09-22 11:05:00	23.8412	23.83393	23.8412	0
2020-09-22 11:10:00	23.8409	23.83516	23.8409	0
2020-09-22 11:15:00	23.8407	23.83635	23.8407	0
2020-09-22 11:20:00	23.8412	23.83765	23.8412	0
2020-09-22 11:25:00	23.8409	23.8383	23.8409	0
2020-09-22 11:30:00	23.848	23.84035	23.848	0
2020-09-22 11:35:00	23.8476	23.84171	23.8476	0
2020-09-22 11:40:00	23.8474	23.84306	23.8474	0
2020-09-22 11:45:00	23.8473	23.84368	23.8473	0
2020-09-22 11:50:00	23.8472	23.84424	23.8472	0
2020-09-22 11:55:00	23.8538	23.8455	23.8538	0
2020-09-22 12:00:00	23.8538	23.84679	23.8538	0
2020-09-22 12:05:00	23.8544	23.84816	23.8544	0
2020-09-22 12:10:00	23.8541	23.84945	23.8541	0
2020-09-22 12:15:00	23.854	23.85076	23.854	0
2020-09-22 12:20:00	23.8539	23.85135	23.8539	0
2020-09-22 12:25:00	23.8538	23.85197	23.8538	0
2020-09-22 12:30:00	23.8546	23.85269	23.8546	0
2020-09-22 12:35:00	23.8542	23.85338	23.8542	0
2020-09-22 12:40:00	23.8541	23.85407	23.8541	0
2020-09-22 12:45:00	23.8612	23.85481	23.8612	0
2020-09-22 12:50:00	23.8615	23.85558	23.8615	0
2020-09-22 12:55:00	23.8544	23.85558	23.8544	0
2020-09-22 13:00:00	23.8542	23.85559	23.8542	0
2020-09-22 13:05:00	23.8607	23.85626	23.8607	0
2020-09-22 13:10:00	23.8606	23.85693	23.8606	0
2020-09-22 13:15:00	23.8605	23.8576	23.8605	0
2020-09-22 13:20:00	23.8604	23.85818	23.8604	0
2020-09-22 13:25:00	23.8604	23.8588	23.8604	0
2020-09-22 13:30:00	23.8604	23.85943	23.8604	0
2020-09-22 13:35:00	23.8677	23.86008	23.8677	0
2020-09-22 13:40:00	23.8608	23.86001	23.8608	0
2020-09-22 13:45:00	23.8673	23.8613	23.8673	0
2020-09-22 13:50:00	23.8672	23.8626	23.8672	0
2020-09-22 13:55:00	23.8613	23.86266	23.8613	0
2020-09-22 14:00:00	23.8676	23.86336	23.8676	0
2020-09-22 14:05:00	23.8674	23.86405	23.8674	0
2020-09-22 14:10:00	23.8687	23.86488	23.8687	0
2020-09-22 14:15:00	23.8681	23.86565	23.8681	0
2020-09-22 14:20:00	23.8677	23.86638	23.8677	0
2020-09-22 14:25:00	23.8675	23.86636	23.8675	0
2020-09-22 14:30:00	23.8746	23.86774	23.8746	0
2020-09-22 14:35:00	23.8676	23.86777	23.8676	0
2020-09-22 14:40:00	23.8674	23.86779	23.8674	0
2020-09-22 14:45:00	23.8673	23.86839	23.8673	0
2020-09-22 14:50:00	23.8739	23.86902	23.8739	0
2020-09-22 14:55:00	23.8744	23.86972	23.8744	0
2020-09-22 15:00:00	23.8748	23.87033	23.8748	0
2020-09-22 15:05:00	23.8677	23.87029	23.8677	0
2020-09-22 15:10:00	23.8675	23.87027	23.8675	0
2020-09-22 15:15:00	23.874	23.87092	23.874	0
2020-09-22 15:20:00	23.8672	23.87018	23.8672	0
2020-09-22 15:25:00	23.8738	23.8708	23.8738	0
2020-09-22 15:30:00	23.8738	23.87144	23.8738	0
2020-09-22 15:35:00	23.8737	23.87208	23.8737	0
2020-09-22 15:40:00	23.8737	23.87206	23.8737	0
2020-09-22 15:45:00	23.8737	23.87199	23.8737	0
2020-09-22 15:50:00	23.8743	23.87194	23.8743	0
2020-09-22 15:55:00	23.8755	23.87272	23.8755	0
2020-09-22 16:00:00	23.8749	23.87346	23.8749	0
2020-09-22 16:05:00	23.8678	23.87284	23.8678	0
2020-09-22 16:10:00	23.8742	23.87354	23.8742	0
2020-09-22 16:15:00	23.868	23.87296	23.868	0
2020-09-22 16:20:00	23.8743	23.87301	23.8743	0
2020-09-22 16:25:00	23.8741	23.87305	23.8741	0
2020-09-22 16:30:00	23.8746	23.87314	23.8746	0
2020-09-22 16:35:00	23.8816	23.87393	23.8816	0
2020-09-22 16:40:00	23.8745	23.87395	23.8745	0
2020-09-22 16:45:00	23.8742	23.87382	23.8742	0
2020-09-22 16:50:00	23.874	23.87373	23.874	0
2020-09-22 16:55:00	23.8739	23.87434	23.8739	0
2020-09-22 17:00:00	23.8811	23.87503	23.8811	0
2020-09-22 17:05:00	23.8742	23.87565	23.8742	0
2020-09-22 17:10:00	23.874	23.87562	23.874	0
2020-09-22 17:15:00	23.8739	23.8756	23.8739	0
2020-09-22 17:20:00	23.8805	23.87619	23.8805	0
2020-09-22 17:25:00	23.8738	23.87541	23.8738	0
2020-09-22 17:30:00	23.8804	23.876	23.8804	0
2020-09-22 17:35:00	23.8804	23.87662	23.8804	0
2020-09-22 17:40:00	23.8804	23.87726	23.8804	0
2020-09-22 17:45:00	23.8804	23.87791	23.8804	0
2020-09-22 17:50:00	23.8804	23.87784	23.8804	0
2020-09-22 17:55:00	23.8804	23.87846	23.8804	0
2020-09-22 18:00:00	23.881	23.87916	23.881	0
2020-09-22 18:05:00	23.8814	23.87991	23.8814	0
2020-09-22 18:10:00	23.881	23.87996	23.881	0
2020-09-22 18:15:00	23.8822	23.8808	23.8822	0
2020-09-22 18:20:00	23.8816	23.88092	23.8816	0
2020-09-22 18:25:00	23.8819	23.88107	23.8819	0
2020-09-22 18:30:00	23.8814	23.88117	23.8814	0
2020-09-22 18:35:00	23.881	23.88123	23.881	0
2020-09-22 18:40:00	23.8881	23.882	23.8881	0
2020-09-22 18:45:00	23.881	23.88206	23.881	0
2020-09-22 18:50:00	23.8814	23.8821	23.8814	0
2020-09-22 18:55:00	23.881	23.88206	23.881	0
2020-09-22 19:00:00	23.8808	23.88204	23.8808	0
2020-09-22 19:05:00	23.8806	23.88188	23.8806	0
2020-09-22 19:10:00	23.8805	23.88177	23.8805	0
2020-09-22 19:15:00	23.8805	23.88163	23.8805	0
2020-09-22 19:20:00	23.8871	23.8822	23.8871	0
2020-09-22 19:25:00	23.8804	23.88214	23.8804	0
2020-09-22 19:30:00	23.8804	23.88137	23.8804	0
2020-09-22 19:35:00	23.8804	23.88131	23.8804	0
2020-09-22 19:40:00	23.8804	23.88121	23.8804	0
2020-09-22 19:45:00	23.8804	23.88115	23.8804	0
2020-09-22 19:50:00	23.881	23.88117	23.881	0
2020-09-22 19:55:00	23.8808	23.88119	23.8808	0
2020-09-22 20:00:00	23.8806	23.8812	23.8806	0
2020-09-22 20:05:00	23.8805	23.8812	23.8805	0
2020-09-22 20:10:00	23.8805	23.88054	23.8805	0
2020-09-22 20:15:00	23.8804	23.88054	23.8804	0
2020-09-22 20:20:00	23.8804	23.88054	23.8804	0
2020-09-22 20:25:00	23.8804	23.88054	23.8804	0
2020-09-22 20:30:00	23.8804	23.88054	23.8804	0
2020-09-22 20:35:00	23.8804	23.88054	23.8804	0
2020-09-22 20:40:00	23.8804	23.88048	23.8804	0
2020-09-22 20:45:00	23.881	23.8805	23.881	0
2020-09-22 20:50:00	23.8874	23.88118	23.8874	0
2020-09-22 20:55:00	23.8806	23.88119	23.8806	0
2020-09-22 21:00:00	23.8805	23.88119	23.8805	0
2020-09-22 21:05:00	23.8805	23.8812	23.8805	0
2020-09-22 21:10:00	23.8804	23.8812	23.8804	0
2020-09-22 21:15:00	23.8804	23.8812	23.8804	0
2020-09-22 21:20:00	23.881	23.88126	23.881	0
2020-09-22 21:25:00	23.8814	23.88136	23.8814	0
2020-09-22 21:30:00	23.881	23.88142	23.881	0
2020-09-22 21:35:00	23.8808	23.8814	23.8808	0
2020-09-22 21:40:00	23.8814	23.8808	23.8814	0
2020-09-22 21:45:00	23.881	23.88084	23.881	0
2020-09-22 21:50:00	23.8808	23.88087	23.8808	0
2020-09-22 21:55:00	23.8807	23.88089	23.8807	0
2020-09-22 22:00:00	23.8806	23.88091	23.8806	0
2020-09-22 22:05:00	23.8805	23.88092	23.8805	0
2020-09-22 22:10:00	23.8804	23.88086	23.8804	0
2020-09-22 22:15:00	23.8804	23.88076	23.8804	0
2020-09-22 22:20:00	23.8804	23.8807	23.8804	0
2020-09-22 22:25:00	23.8804	23.88066	23.8804	0
2020-09-22 22:30:00	23.8804	23.88056	23.8804	0
2020-09-22 22:35:00	23.8804	23.8805	23.8804	0
2020-09-22 22:40:00	23.8804	23.88046	23.8804	0
2020-09-22 22:45:00	23.8804	23.88043	23.8804	0
2020-09-22 22:50:00	23.8804	23.88041	23.8804	0
2020-09-22 22:55:00	23.8804	23.8804	23.8804	0
2020-09-22 23:00:00	23.8804	23.8804	23.8804	0
2020-09-22 23:05:00	23.8804	23.8804	23.8804	0
2020-09-22 23:10:00	23.8804	23.8804	23.8804	0
2020-09-22 23:15:00	23.8804	23.8804	23.8804	0
2020-09-22 23:20:00	23.8812	23.88048	23.8812	0
2020-09-22 23:25:00	23.8809	23.88053	23.8809	0
2020-09-22 23:30:00	23.8813	23.88062	23.8813	0
2020-09-22 23:35:00	23.881	23.88068	23.881	0
2020-09-22 23:40:00	23.8808	23.88072	23.8808	0
2020-09-22 23:45:00	23.8806	23.88074	23.8806	0
2020-09-22 23:50:00	23.8805	23.88075	23.8805	0
2020-09-22 23:55:00	23.8805	23.88076	23.8805	0
2020-09-23 00:00:00	23.8811	23.88083	23.8811	0
2020-09-23 00:05:00	23.8815	23.88094	23.8815	0
2020-09-23 00:10:00	23.8817	23.88099	23.8817	0
2020-09-23 00:15:00	23.8812	23.88102	23.8812	0
2020-09-23 00:20:00	23.8742	23.88031	23.8742	0
2020-09-23 00:25:00	23.8748	23.87969	23.8748	0
2020-09-23 00:30:00	23.8819	23.8798	23.8819	0
2020-09-23 00:35:00	23.8813	23.87987	23.8813	0
2020-09-23 00:40:00	23.8743	23.87925	23.8743	0
2020-09-23 00:45:00	23.8816	23.87936	23.8816	0
2020-09-23 00:50:00	23.8751	23.87876	23.8751	0
2020-09-23 00:55:00	23.8813	23.87874	23.8813	0
2020-09-23 01:00:00	23.8751	23.87808	23.8751	0
2020-09-23 01:05:00	23.8746	23.87742	23.8746	0
2020-09-23 01:10:00	23.8743	23.87743	23.8743	0
2020-09-23 01:15:00	23.8741	23.87736	23.8741	0
2020-09-23 01:20:00	23.8746	23.87663	23.8746	0
2020-09-23 01:25:00	23.8749	23.87599	23.8749	0
2020-09-23 01:30:00	23.8745	23.87601	23.8745	0
2020-09-23 01:35:00	23.875	23.87535	23.875	0
2020-09-23 01:40:00	23.8679	23.87463	23.8679	0
2020-09-23 01:45:00	23.8742	23.87392	23.8742	0
2020-09-23 01:50:00	23.874	23.87381	23.874	0
2020-09-23 01:55:00	23.8672	23.87307	23.8672	0
2020-09-23 02:00:00	23.8738	23.87302	23.8738	0
2020-09-23 02:05:00	23.8671	23.87232	23.8671	0
2020-09-23 02:10:00	23.8679	23.87165	23.8679	0
2020-09-23 02:15:00	23.8684	23.871	23.8684	0
2020-09-23 02:20:00	23.8679	23.87034	23.8679	0
2020-09-23 02:25:00	23.8676	23.8696	23.8676	0
2020-09-23 02:30:00	23.8741	23.87022	23.8741	0
2020-09-23 02:35:00	23.8672	23.86952	23.8672	0
2020-09-23 02:40:00	23.8672	23.86884	23.8672	0
2020-09-23 02:45:00	23.8679	23.86891	23.8679	0
2020-09-23 02:50:00	23.8749	23.86902	23.8749	0
2020-09-23 02:55:00	23.8759	23.8699	23.8759	0
2020-09-23 03:00:00	23.8759	23.8707	23.8759	0
2020-09-23 03:05:00	23.8684	23.8707	23.8684	0
2020-09-23 03:10:00	23.8679	23.8707	23.8679	0
2020-09-23 03:15:00	23.8684	23.87078	23.8684	0
2020-09-23 03:20:00	23.8679	23.87016	23.8679	0
2020-09-23 03:25:00	23.8676	23.8702	23.8676	0
2020-09-23 03:30:00	23.868	23.87028	23.868	0
2020-09-23 03:35:00	23.8677	23.87026	23.8677	0
2020-09-23 03:40:00	23.8674	23.86951	23.8674	0
2020-09-23 03:45:00	23.8687	23.86879	23.8687	0
2020-09-23 03:50:00	23.8621	23.86741	23.8621	0
2020-09-23 03:55:00	23.8615	23.86672	23.8615	0
2020-09-23 04:00:00	23.8611	23.86604	23.8611	0
2020-09-23 04:05:00	23.8541	23.86461	23.8541	0
2020-09-23 04:10:00	23.8606	23.86388	23.8606	0
2020-09-23 04:15:00	23.8612	23.86324	23.8612	0
2020-09-23 04:20:00	23.8542	23.86186	23.8542	0
2020-09-23 04:25:00	23.854	23.86049	23.854	0
2020-09-23 04:30:00	23.8606	23.85981	23.8606	0
2020-09-23 04:35:00	23.8538	23.85832	23.8538	0
2020-09-23 04:40:00	23.8538	23.85749	23.8538	0
2020-09-23 04:45:00	23.8538	23.85672	23.8538	0
2020-09-23 04:50:00	23.8544	23.85605	23.8544	0
2020-09-23 04:55:00	23.8541	23.85605	23.8541	0
2020-09-23 05:00:00	23.854	23.85539	23.854	0
2020-09-23 05:05:00	23.8539	23.85466	23.8539	0
2020-09-23 05:10:00	23.8538	23.85462	23.8538	0
2020-09-23 05:15:00	23.8538	23.8546	23.8538	0
2020-09-23 05:20:00	23.8537	23.85391	23.8537	0
2020-09-23 05:25:00	23.8537	23.8539	23.8537	0
2020-09-23 05:30:00	23.8537	23.85389	23.8537	0
2020-09-23 05:35:00	23.8537	23.85388	23.8537	0
2020-09-23 05:40:00	23.8537	23.85381	23.8537	0
2020-09-23 05:45:00	23.8551	23.85391	23.8551	0
2020-09-23 05:50:00	23.8546	23.85397	23.8546	0
2020-09-23 05:55:00	23.8549	23.85407	23.8549	0
2020-09-23 06:00:00	23.8545	23.85414	23.8545	0
2020-09-23 06:05:00	23.8548	23.85424	23.8548	0
2020-09-23 06:10:00	23.8486	23.85373	23.8486	0
2020-09-23 06:15:00	23.848	23.85316	23.848	0
2020-09-23 06:20:00	23.8276	23.85055	23.8276	0
2020-09-23 06:25:00	23.7749	23.84267	23.7749	0
2020-09-23 06:30:00	23.7352	23.83082	23.7352	0
2020-09-23 06:35:00	23.6886	23.81417	23.6886	0
2020-09-23 06:40:00	23.7153	23.80024	23.7153	0
2020-09-23 06:45:00	23.7555	23.7903	23.7555	0
2020-09-23 06:50:00	23.7688	23.78173	23.7688	0
2020-09-23 06:55:00	23.7748	23.77373	23.7748	0
2020-09-23 07:00:00	23.7878	23.76765	23.7878	0
2020-09-23 07:05:00	23.7875	23.7616	23.7875	0
2020-09-23 07:10:00	23.7881	23.75765	23.7881	0
2020-09-23 07:15:00	23.801	23.76026	23.801	0
2020-09-23 07:20:00	23.8008	23.76682	23.8008	0
2020-09-23 07:25:00	23.8006	23.77802	23.8006	0
2020-09-23 07:30:00	23.8005	23.78654	23.8005	0
2020-09-23 07:35:00	23.8071	23.7917	23.8071	0
2020-09-23 07:40:00	23.8138	23.7962	23.8138	0
2020-09-23 07:45:00	23.8152	23.80024	23.8152	0
2020-09-23 07:50:00	23.8213	23.80359	23.8213	0
2020-09-23 07:55:00	23.821	23.80694	23.821	0
2020-09-23 08:00:00	23.8214	23.81027	23.8214	0
2020-09-23 08:05:00	23.8224	23.81241	23.8224	0
2020-09-23 08:10:00	23.8284	23.81517	23.8284	0
2020-09-23 08:15:00	23.8279	23.8179	23.8279	0
2020-09-23 08:20:00	23.8282	23.82067	23.8282	0
2020-09-23 08:25:00	23.8344	23.8234	23.8344	0
2020-09-23 08:30:00	23.8275	23.82477	23.8275	0
2020-09-23 08:35:00	23.834	23.82665	23.834	0
2020-09-23 08:40:00	23.8405	23.82857	23.8405	0
2020-09-23 08:45:00	23.8405	23.83052	23.8405	0
2020-09-23 08:50:00	23.8471	23.83309	23.8471	0
2020-09-23 08:55:00	23.8477	23.83562	23.8477	0
2020-09-23 09:00:00	23.8475	23.83753	23.8475	0
2020-09-23 09:05:00	23.8473	23.83947	23.8473	0
2020-09-23 09:10:00	23.8472	23.84137	23.8472	0
2020-09-23 09:15:00	23.8471	23.84264	23.8471	0
2020-09-23 09:20:00	23.8471	23.8446	23.8471	0
2020-09-23 09:25:00	23.8544	23.84664	23.8544	0
2020-09-23 09:30:00	23.8541	23.848	23.8541	0
2020-09-23 09:35:00	23.8548	23.84943	23.8548	0
2020-09-23 09:40:00	23.8552	23.85024	23.8552	0
2020-09-23 09:45:00	23.8486	23.85033	23.8486	0
2020-09-23 09:50:00	23.8547	23.85105	23.8547	0
2020-09-23 09:55:00	23.8543	23.85175	23.8543	0
2020-09-23 10:00:00	23.8547	23.8525	23.8547	0
2020-09-23 10:05:00	23.8544	23.85323	23.8544	0
2020-09-23 10:10:00	23.8541	23.85393	23.8541	0
2020-09-23 10:15:00	23.8606	23.85455	23.8606	0
2020-09-23 10:20:00	23.8612	23.85526	23.8612	0
2020-09-23 10:25:00	23.8282	23.8526	23.8282	0
2020-09-23 10:30:00	23.7484	23.84192	23.7484	0
2020-09-23 10:35:00	23.6945	23.82651	23.6945	0
2020-09-23 10:40:00	23.6542	23.80646	23.6542	0
2020-09-23 10:45:00	23.6148	23.78251	23.6148	0
2020-09-23 10:50:00	23.5758	23.75462	23.5758	0
2020-09-23 10:55:00	23.5483	23.72401	23.5483	0
2020-09-23 11:00:00	23.5151	23.69011	23.5151	0
2020-09-23 11:05:00	23.482	23.65225	23.482	0
2020-09-23 11:10:00	23.448	23.61093	23.448	0
2020-09-23 11:15:00	23.4284	23.57095	23.4284	0
2020-09-23 11:20:00	23.4012	23.53623	23.4012	0
2020-09-23 11:25:00	23.3749	23.50427	23.3749	0
2020-09-23 11:30:00	23.3478	23.47363	23.3478	0
2020-09-23 11:35:00	23.3222	23.44437	23.3222	0
2020-09-23 11:40:00	23.3095	23.41774	23.3095	0
2020-09-23 11:45:00	23.2819	23.3911	23.2819	0
2020-09-23 11:50:00	23.2687	23.36646	23.2687	0
2020-09-23 11:55:00	23.248	23.34306	23.248	0
2020-09-23 12:00:00	23.2276	23.32102	23.2276	0
2020-09-23 12:05:00	23.214	23.29958	23.214	0
2020-09-23 12:10:00	23.2011	23.27957	23.2011	0
2020-09-23 12:15:00	23.1882	23.2609	23.1882	0
2020-09-23 12:20:00	23.1744	23.24356	23.1744	0
2020-09-23 12:25:00	23.1607	23.22741	23.1607	0
2020-09-23 12:30:00	23.1538	23.21184	23.1538	0
2020-09-23 12:35:00	23.147	23.19835	23.147	0
2020-09-23 12:40:00	23.1342	23.1849	23.1342	0
2020-09-23 12:45:00	23.1747	23.17757	23.1747	0
2020-09-23 12:50:00	23.2543	23.18024	23.2543	0
2020-09-23 12:55:00	23.2948	23.18832	23.2948	0
2020-09-23 13:00:00	23.3344	23.20165	23.3344	0
2020-09-23 13:05:00	23.3621	23.21904	23.3621	0
2020-09-23 13:10:00	23.3815	23.23975	23.3815	0
2020-09-23 13:15:00	23.401	23.26378	23.401	0
2020-09-23 13:20:00	23.4274	23.29114	23.4274	0
2020-09-23 13:25:00	23.4472	23.32116	23.4472	0
2020-09-23 13:30:00	23.4685	23.35459	23.4685	0
2020-09-23 13:35:00	23.4813	23.38525	23.4813	0
2020-09-23 13:40:00	23.5009	23.40991	23.5009	0
2020-09-23 13:45:00	23.5213	23.43256	23.5213	0
2020-09-23 13:50:00	23.5351	23.45263	23.5351	0
2020-09-23 13:55:00	23.5485	23.47127	23.5485	0
2020-09-23 14:00:00	23.5621	23.48933	23.5621	0
2020-09-23 14:05:00	23.5755	23.50678	23.5755	0
2020-09-23 14:10:00	23.5888	23.52292	23.5888	0
2020-09-23 14:15:00	23.5948	23.53768	23.5948	0
2020-09-23 14:20:00	23.6077	23.5516	23.6077	0
2020-09-23 14:25:00	23.6141	23.56488	23.6141	0
2020-09-23 14:30:00	23.6279	23.57758	23.6279	0
2020-09-23 14:35:00	23.6342	23.58887	23.6342	0
2020-09-23 14:40:00	23.6407	23.59943	23.6407	0
2020-09-23 14:45:00	23.6539	23.60997	23.6539	0
2020-09-23 14:50:00	23.6605	23.61981	23.6605	0
2020-09-23 14:55:00	23.6685	23.62911	23.6685	0
2020-09-23 15:00:00	23.6746	23.63769	23.6746	0
2020-09-23 15:05:00	23.6809	23.6463	23.6809	0
2020-09-23 15:10:00	23.6874	23.65427	23.6874	0
2020-09-23 15:15:00	23.6945	23.66231	23.6945	0
2020-09-23 15:20:00	23.6956	23.66908	23.6956	0
2020-09-23 15:25:00	23.7022	23.67588	23.7022	0
2020-09-23 15:30:00	23.7082	23.68263	23.7082	0
2020-09-23 15:35:00	23.7086	23.6881	23.7086	0
2020-09-23 15:40:00	23.7147	23.69352	23.7147	0
2020-09-23 15:45:00	23.7216	23.69883	23.7216	0
2020-09-23 15:50:00	23.7219	23.70356	23.7219	0
2020-09-23 15:55:00	23.7288	23.70835	23.7288	0
2020-09-23 16:00:00	23.7355	23.71316	23.7355	0
2020-09-23 16:05:00	23.7348	23.71719	23.7348	0
2020-09-23 16:10:00	23.7411	23.72174	23.7411	0
2020-09-23 16:15:00	23.7414	23.72566	23.7414	0
2020-09-23 16:20:00	23.7477	23.72961	23.7477	0
2020-09-23 16:25:00	23.7475	23.7335	23.7475	0
2020-09-23 16:30:00	23.7473	23.73676	23.7473	0
2020-09-23 16:35:00	23.7539	23.73999	23.7539	0
2020-09-23 16:40:00	23.7471	23.74251	23.7471	0
2020-09-23 16:45:00	23.7537	23.745	23.7537	0
2020-09-23 16:50:00	23.7604	23.74749	23.7604	0
2020-09-23 16:55:00	23.7604	23.75005	23.7604	0
2020-09-23 17:00:00	23.761	23.75204	23.761	0
2020-09-23 17:05:00	23.7674	23.75464	23.7674	0
2020-09-23 17:10:00	23.7673	23.7566	23.7673	0
2020-09-23 17:15:00	23.7672	23.75857	23.7672	0
2020-09-23 17:20:00	23.7671	23.76055	23.7671	0
2020-09-23 17:25:00	23.7737	23.76253	23.7737	0
2020-09-23 17:30:00	23.7737	23.76519	23.7737	0
2020-09-23 17:35:00	23.7745	23.76727	23.7745	0
2020-09-23 17:40:00	23.7742	23.76865	23.7742	0
2020-09-23 17:45:00	23.774	23.77001	23.774	0
2020-09-23 17:50:00	23.7739	23.7713	23.7739	0
2020-09-23 17:55:00	23.7744	23.772	23.7744	0
2020-09-23 18:00:00	23.7808	23.77335	23.7808	0
2020-09-23 18:05:00	23.7806	23.77469	23.7806	0
2020-09-23 18:10:00	23.7872	23.7767	23.7872	0
2020-09-23 18:15:00	23.7819	23.77752	23.7819	0
2020-09-23 18:20:00	23.7888	23.77903	23.7888	0
2020-09-23 18:25:00	23.7881	23.78039	23.7881	0
2020-09-23 18:30:00	23.7877	23.78174	23.7877	0
2020-09-23 18:35:00	23.7875	23.78309	23.7875	0
2020-09-23 18:40:00	23.7873	23.78443	23.7873	0
2020-09-23 18:45:00	23.7878	23.78577	23.7878	0
2020-09-23 18:50:00	23.7942	23.78711	23.7942	0
2020-09-23 18:55:00	23.794	23.78845	23.794	0
2020-09-23 19:00:00	23.7945	23.78918	23.7945	0
2020-09-23 19:05:00	23.795	23.79049	23.795	0
2020-09-23 19:10:00	23.7945	23.79106	23.7945	0
2020-09-23 19:15:00	23.7942	23.79167	23.7942	0
2020-09-23 19:20:00	23.8013	23.79303	23.8013	0
2020-09-23 19:25:00	23.8016	23.79444	23.8016	0
2020-09-23 19:30:00	23.8011	23.79582	23.8011	0
2020-09-23 19:35:00	23.8009	23.79713	23.8009	0
2020-09-23 19:40:00	23.8007	23.79778	23.8007	0
2020-09-23 19:45:00	23.8006	23.79844	23.8006	0
2020-09-23 19:50:00	23.8011	23.7991	23.8011	0
2020-09-23 19:55:00	23.8008	23.79968	23.8008	0
2020-09-23 20:00:00	23.8007	23.8003	23.8007	0
2020-09-23 20:05:00	23.8012	23.801	23.8012	0
2020-09-23 20:10:00	23.8017	23.80104	23.8017	0
2020-09-23 20:15:00	23.8018	23.80106	23.8018	0
2020-09-23 20:20:00	23.808	23.80175	23.808	0
2020-09-23 20:25:00	23.8009	23.80175	23.8009	0
2020-09-23 20:30:00	23.8074	23.80242	23.8074	0
2020-09-23 20:35:00	23.8012	23.80248	23.8012	0
2020-09-23 20:40:00	23.8082	23.80319	23.8082	0
2020-09-23 20:45:00	23.8152	23.80463	23.8152	0
2020-09-23 20:50:00	23.8147	23.80603	23.8147	0
2020-09-23 20:55:00	23.8083	23.80674	23.8083	0
2020-09-23 21:00:00	23.8085	23.80742	23.8085	0
2020-09-23 21:05:00	23.8146	23.8087	23.8146	0
2020-09-23 21:10:00	23.8143	23.80933	23.8143	0
2020-09-23 21:15:00	23.8141	23.81065	23.8141	0
2020-09-23 21:20:00	23.8146	23.81137	23.8146	0
2020-09-23 21:25:00	23.8142	23.81267	23.8142	0
2020-09-23 21:30:00	23.814	23.81325	23.814	0
2020-09-23 21:35:00	23.8139	23.81312	23.8139	0
2020-09-23 21:40:00	23.8145	23.8131	23.8145	0
2020-09-23 21:45:00	23.8142	23.81369	23.8142	0
2020-09-23 21:50:00	23.814	23.81424	23.814	0
2020-09-23 21:55:00	23.8139	23.81417	23.8139	0
2020-09-23 22:00:00	23.8138	23.81412	23.8138	0
2020-09-23 22:05:00	23.8071	23.81342	23.8071	0
2020-09-23 22:10:00	23.8137	23.81333	23.8137	0
2020-09-23 22:15:00	23.8137	23.81328	23.8137	0
2020-09-23 22:20:00	23.8137	23.81325	23.8137	0
2020-09-23 22:25:00	23.8137	23.81323	23.8137	0
2020-09-23 22:30:00	23.8137	23.81315	23.8137	0
2020-09-23 22:35:00	23.8137	23.8131	23.8137	0
2020-09-23 22:40:00	23.8137	23.81307	23.8137	0
2020-09-23 22:45:00	23.8137	23.81305	23.8137	0
2020-09-23 22:50:00	23.8137	23.81304	23.8137	0
2020-09-23 22:55:00	23.8137	23.8137	23.8137	0
2020-09-23 23:00:00	23.8137	23.8137	23.8137	0
2020-09-23 23:05:00	23.8137	23.8137	23.8137	0
2020-09-23 23:10:00	23.8211	23.81444	23.8211	0
2020-09-23 23:15:00	23.8209	23.81516	23.8209	0
2020-09-23 23:20:00	23.8207	23.81586	23.8207	0
2020-09-23 23:25:00	23.8206	23.81655	23.8206	0
2020-09-23 23:30:00	23.8205	23.81723	23.8205	0
2020-09-23 23:35:00	23.8211	23.81797	23.8211	0
2020-09-23 23:40:00	23.8214	23.81874	23.8214	0
2020-09-23 23:45:00	23.8217	23.81954	23.8217	0
2020-09-23 23:50:00	23.8212	23.82029	23.8212	0
2020-09-23 23:55:00	23.8209	23.82101	23.8209	0
2020-09-24 00:00:00	23.8207	23.82097	23.8207	0
2020-09-24 00:05:00	23.8139	23.82027	23.8139	0
2020-09-24 00:10:00	23.8145	23.81965	23.8145	0
2020-09-24 00:15:00	23.8142	23.81901	23.8142	0
2020-09-24 00:20:00	23.8207	23.81903	23.8207	0
2020-09-24 00:25:00	23.8213	23.81905	23.8213	0
2020-09-24 00:30:00	23.8216	23.81907	23.8216	0
2020-09-24 00:35:00	23.8145	23.81835	23.8145	0
2020-09-24 00:40:00	23.8142	23.81765	23.8142	0
2020-09-24 00:45:00	23.8146	23.81702	23.8146	0
2020-09-24 00:50:00	23.821	23.81705	23.821	0
2020-09-24 00:55:00	23.8147	23.81713	23.8147	0
2020-09-24 01:00:00	23.8143	23.81711	23.8143	0
2020-09-24 01:05:00	23.8141	23.8171	23.8141	0
2020-09-24 01:10:00	23.8139	23.81642	23.8139	0
2020-09-24 01:15:00	23.8138	23.81567	23.8138	0
2020-09-24 01:20:00	23.8138	23.81489	23.8138	0
2020-09-24 01:25:00	23.8137	23.81481	23.8137	0
2020-09-24 01:30:00	23.8152	23.81491	23.8152	0
2020-09-24 01:35:00	23.8154	23.81499	23.8154	0
2020-09-24 01:40:00	23.8148	23.81437	23.8148	0
2020-09-24 01:45:00	23.8144	23.81434	23.8144	0
2020-09-24 01:50:00	23.8141	23.81432	23.8141	0
2020-09-24 01:55:00	23.814	23.81431	23.814	0
2020-09-24 02:00:00	23.8139	23.81431	23.8139	0
2020-09-24 02:05:00	23.8138	23.81431	23.8138	0
2020-09-24 02:10:00	23.8138	23.81431	23.8138	0
2020-09-24 02:15:00	23.8137	23.81431	23.8137	0
2020-09-24 02:20:00	23.8137	23.81416	23.8137	0
2020-09-24 02:25:00	23.807	23.81332	23.807	0
2020-09-24 02:30:00	23.807	23.81254	23.807	0
2020-09-24 02:35:00	23.8145	23.81255	23.8145	0
2020-09-24 02:40:00	23.8148	23.81262	23.8148	0
2020-09-24 02:45:00	23.8144	23.81266	23.8144	0
2020-09-24 02:50:00	23.8142	23.81269	23.8142	0
2020-09-24 02:55:00	23.8073	23.81204	23.8073	0
2020-09-24 03:00:00	23.8072	23.81138	23.8072	0
2020-09-24 03:05:00	23.8138	23.81139	23.8138	0
2020-09-24 03:10:00	23.8071	23.81073	23.8071	0
2020-09-24 03:15:00	23.8079	23.81082	23.8079	0
2020-09-24 03:20:00	23.8082	23.81094	23.8082	0
2020-09-24 03:25:00	23.8078	23.81027	23.8078	0
2020-09-24 03:30:00	23.8075	23.80954	23.8075	0
2020-09-24 03:35:00	23.808	23.8089	23.808	0
2020-09-24 03:40:00	23.8076	23.80824	23.8076	0
2020-09-24 03:45:00	23.808	23.80831	23.808	0
2020-09-24 03:50:00	23.8077	23.80836	23.8077	0
2020-09-24 03:55:00	23.8074	23.80772	23.8074	0
2020-09-24 04:00:00	23.8012	23.80713	23.8012	0
2020-09-24 04:05:00	23.8076	23.8071	23.8076	0
2020-09-24 04:10:00	23.8015	23.80643	23.8015	0
2020-09-24 04:15:00	23.8011	23.80576	23.8011	0
2020-09-24 04:20:00	23.8008	23.80509	23.8008	0
2020-09-24 04:25:00	23.8006	23.80435	23.8006	0
2020-09-24 04:30:00	23.8005	23.80364	23.8005	0
2020-09-24 04:35:00	23.8005	23.80289	23.8005	0
2020-09-24 04:40:00	23.8004	23.80216	23.8004	0
2020-09-24 04:45:00	23.8004	23.80146	23.8004	0
2020-09-24 04:50:00	23.7937	23.80071	23.7937	0
2020-09-24 04:55:00	23.8004	23.79999	23.8004	0
2020-09-24 05:00:00	23.8011	23.79995	23.8011	0
2020-09-24 05:05:00	23.8009	23.79993	23.8009	0
2020-09-24 05:10:00	23.8007	23.79992	23.8007	0
2020-09-24 05:15:00	23.8006	23.79992	23.8006	0
2020-09-24 05:20:00	23.8011	23.79998	23.8011	0
2020-09-24 05:25:00	23.8008	23.80001	23.8008	0
2020-09-24 05:30:00	23.8007	23.80004	23.8007	0
2020-09-24 05:35:00	23.8005	23.80005	23.8005	0
2020-09-24 05:40:00	23.8019	23.80087	23.8019	0
2020-09-24 05:45:00	23.8013	23.80096	23.8013	0
2020-09-24 05:50:00	23.801	23.80095	23.801	0
2020-09-24 05:55:00	23.8022	23.80108	23.8022	0
2020-09-24 06:00:00	23.8015	23.80116	23.8015	0
2020-09-24 06:05:00	23.8011	23.80121	23.8011	0
2020-09-24 06:10:00	23.8008	23.80118	23.8008	0
2020-09-24 06:15:00	23.8007	23.80117	23.8007	0
2020-09-24 06:20:00	23.8005	23.80115	23.8005	0
2020-09-24 06:25:00	23.8005	23.80115	23.8005	0
2020-09-24 06:30:00	23.8004	23.801	23.8004	0
2020-09-24 06:35:00	23.8018	23.80105	23.8018	0
2020-09-24 06:40:00	23.7953	23.80048	23.7953	0
2020-09-24 06:45:00	23.7961	23.79987	23.7961	0
2020-09-24 06:50:00	23.8019	23.79991	23.8019	0
2020-09-24 06:55:00	23.8013	23.79993	23.8013	0
2020-09-24 07:00:00	23.8016	23.80001	23.8016	0
2020-09-24 07:05:00	23.8012	23.80006	23.8012	0
2020-09-24 07:10:00	23.8009	23.8001	23.8009	0
2020-09-24 07:15:00	23.8007	23.80012	23.8007	0
2020-09-24 07:20:00	23.8014	23.80022	23.8014	0
2020-09-24 07:25:00	23.8024	23.80028	23.8024	0
2020-09-24 07:30:00	23.8017	23.80092	23.8017	0
2020-09-24 07:35:00	23.8012	23.80143	23.8012	0
2020-09-24 07:40:00	23.8015	23.80139	23.8015	0
2020-09-24 07:45:00	23.8078	23.80204	23.8078	0
2020-09-24 07:50:00	23.8075	23.80263	23.8075	0
2020-09-24 07:55:00	23.814	23.80391	23.814	0
2020-09-24 08:00:00	23.8072	23.80454	23.8072	0
2020-09-24 08:05:00	23.8005	23.80452	23.8005	0
2020-09-24 08:10:00	23.8138	23.80576	23.8138	0
2020-09-24 08:15:00	23.8145	23.80697	23.8145	0
2020-09-24 08:20:00	23.8075	23.80755	23.8075	0
2020-09-24 08:25:00	23.814	23.80883	23.814	0
2020-09-24 08:30:00	23.8139	23.81007	23.8139	0
2020-09-24 08:35:00	23.8213	23.81142	23.8213	0
2020-09-24 08:40:00	23.8216	23.81283	23.8216	0
2020-09-24 08:45:00	23.8211	23.81354	23.8211	0
2020-09-24 08:50:00	23.8209	23.81491	23.8209	0
2020-09-24 08:55:00	23.8273	23.81759	23.8273	0
2020-09-24 09:00:00	23.8272	23.81893	23.8272	0
2020-09-24 09:05:00	23.8205	23.81953	23.8205	0
2020-09-24 09:10:00	23.8211	23.82089	23.8211	0
2020-09-24 09:15:00	23.7749	23.81698	23.7749	0
2020-09-24 09:20:00	23.7611	23.8117	23.7611	0
2020-09-24 09:25:00	23.7608	23.80565	23.7608	0
2020-09-24 09:30:00	23.7407	23.79756	23.7407	0
2020-09-24 09:35:00	23.7412	23.78957	23.7412	0
2020-09-24 09:40:00	23.7209	23.77957	23.7209	0
2020-09-24 09:45:00	23.6806	23.7649	23.6806	0
2020-09-24 09:50:00	23.6553	23.74771	23.6553	0
2020-09-24 09:55:00	23.6213	23.72779	23.6213	0
2020-09-24 10:00:00	23.5943	23.70511	23.5943	0
2020-09-24 10:05:00	23.5674	23.68436	23.5674	0
2020-09-24 10:10:00	23.5478	23.66303	23.5478	0
2020-09-24 10:15:00	23.5216	23.63911	23.5216	0
2020-09-24 10:20:00	23.4944	23.61448	23.4944	0
2020-09-24 10:25:00	23.4749	23.58785	23.4749	0
2020-09-24 10:30:00	23.4544	23.5612	23.4544	0
2020-09-24 10:35:00	23.4341	23.53655	23.4341	0
2020-09-24 10:40:00	23.4212	23.51314	23.4212	0
2020-09-24 10:45:00	23.4009	23.4911	23.4009	0
2020-09-24 10:50:00	23.3873	23.4704	23.3873	0
2020-09-24 10:55:00	23.3678	23.45044	23.3678	0
2020-09-24 11:00:00	23.3474	23.4304	23.3474	0
2020-09-24 11:05:00	23.3345	23.41169	23.3345	0
2020-09-24 11:10:00	23.3208	23.39433	23.3208	0
2020-09-24 11:15:00	23.3073	23.37757	23.3073	0
2020-09-24 11:20:00	23.2944	23.36157	23.2944	0
2020-09-24 11:25:00	23.2814	23.3463	23.2814	0
2020-09-24 11:30:00	23.2676	23.33094	23.2676	0
2020-09-24 11:35:00	23.2607	23.31692	23.2607	0
2020-09-24 11:40:00	23.2471	23.3029	23.2471	0
2020-09-24 11:45:00	23.241	23.29022	23.241	0
2020-09-24 11:50:00	23.2281	23.27829	23.2281	0
2020-09-24 11:55:00	23.2151	23.26635	23.2151	0
2020-09-24 12:00:00	23.2079	23.25506	23.2079	0
2020-09-24 12:05:00	23.2016	23.24449	23.2016	0
2020-09-24 12:10:00	23.1885	23.2339	23.1885	0
2020-09-24 12:15:00	23.182	23.22396	23.182	0
2020-09-24 12:20:00	23.1753	23.21473	23.1753	0
2020-09-24 12:25:00	23.168	23.20546	23.168	0
2020-09-24 12:30:00	23.1615	23.1969	23.1615	0
2020-09-24 12:35:00	23.1551	23.18831	23.1551	0
2020-09-24 12:40:00	23.1479	23.18029	23.1479	0
2020-09-24 12:45:00	23.1408	23.17286	23.1408	0
2020-09-24 12:50:00	23.1347	23.16554	23.1347	0
2020-09-24 12:55:00	23.1282	23.1582	23.1282	0
2020-09-24 13:00:00	23.1216	23.15151	23.1216	0
2020-09-24 13:05:00	23.1144	23.14475	23.1144	0
2020-09-24 13:10:00	23.1074	23.13796	23.1074	0
2020-09-24 13:15:00	23.1072	23.13188	23.1072	0
2020-09-24 13:20:00	23.1018	23.12591	23.1018	0
2020-09-24 13:25:00	23.0953	23.11993	23.0953	0
2020-09-24 13:30:00	23.0954	23.11468	23.0954	0
2020-09-24 13:35:00	23.0887	23.10947	23.0887	0
2020-09-24 13:40:00	23.0827	23.10427	23.0827	0
2020-09-24 13:45:00	23.0824	23.09969	23.0824	0
2020-09-24 13:50:00	23.0763	23.09516	23.0763	0
2020-09-24 13:55:00	23.0694	23.09066	23.0694	0
2020-09-24 14:00:00	23.0624	23.08616	23.0624	0
2020-09-24 14:05:00	23.1089	23.08633	23.1089	0
2020-09-24 14:10:00	23.1621	23.09236	23.1621	0
2020-09-24 14:15:00	23.1955	23.10238	23.1955	0
2020-09-24 14:20:00	23.2281	23.11565	23.2281	0
2020-09-24 14:25:00	23.2485	23.13163	23.2485	0
2020-09-24 14:30:00	23.2752	23.15088	23.2752	0
2020-09-24 14:35:00	23.3019	23.17283	23.3019	0
2020-09-24 14:40:00	23.3227	23.19747	23.3227	0
2020-09-24 14:45:00	23.3499	23.22552	23.3499	0
2020-09-24 14:50:00	23.3627	23.25555	23.3627	0
2020-09-24 14:55:00	23.3766	23.28232	23.3766	0
2020-09-24 15:00:00	23.4022	23.30633	23.4022	0
2020-09-24 15:05:00	23.4154	23.32832	23.4154	0
2020-09-24 15:10:00	23.4289	23.3484	23.4289	0
2020-09-24 15:15:00	23.449	23.36845	23.449	0
2020-09-24 15:20:00	23.4557	23.3865	23.4557	0
2020-09-24 15:25:00	23.4755	23.40386	23.4755	0
2020-09-24 15:30:00	23.4888	23.42047	23.4888	0
2020-09-24 15:35:00	23.4956	23.43504	23.4956	0
2020-09-24 15:40:00	23.5088	23.44965	23.5088	0
2020-09-24 15:45:00	23.5215	23.46414	23.5215	0
2020-09-24 15:50:00	23.521	23.47602	23.521	0
2020-09-24 15:55:00	23.5341	23.48789	23.5341	0
2020-09-24 16:00:00	23.5406	23.49906	23.5406	0
2020-09-24 16:05:00	23.5538	23.50954	23.5538	0
2020-09-24 16:10:00	23.5537	23.51934	23.5537	0
2020-09-24 16:15:00	23.5618	23.52797	23.5618	0
2020-09-24 16:20:00	23.5752	23.53661	23.5752	0
2020-09-24 16:25:00	23.5813	23.54518	23.5813	0
2020-09-24 16:30:00	23.5876	23.55306	23.5876	0
2020-09-24 16:35:00	23.5954	23.56045	23.5954	0
2020-09-24 16:40:00	23.5954	23.56789	23.5954	0
2020-09-24 16:45:00	23.6021	23.57469	23.6021	0
2020-09-24 16:50:00	23.6081	23.58144	23.6081	0
2020-09-24 16:55:00	23.6158	23.58764	23.6158	0
2020-09-24 17:00:00	23.615	23.59377	23.615	0
2020-09-24 17:05:00	23.622	23.59979	23.622	0
2020-09-24 17:10:00	23.6294	23.60521	23.6294	0
2020-09-24 17:15:00	23.6285	23.60993	23.6285	0
2020-09-24 17:20:00	23.6353	23.6147	23.6353	0
2020-09-24 17:25:00	23.6347	23.61863	23.6347	0
2020-09-24 17:30:00	23.641	23.62319	23.641	0
2020-09-24 17:35:00	23.6407	23.62705	23.6407	0
2020-09-24 17:40:00	23.6406	23.6303	23.6406	0
2020-09-24 17:45:00	23.6478	23.6335	23.6478	0
2020-09-24 17:50:00	23.6541	23.63741	23.6541	0
2020-09-24 17:55:00	23.6547	23.64068	23.6547	0
2020-09-24 18:00:00	23.6558	23.64332	23.6558	0
2020-09-24 18:05:00	23.6625	23.64672	23.6625	0
2020-09-24 18:10:00	23.6684	23.65003	23.6684	0
2020-09-24 18:15:00	23.6678	23.65334	23.6678	0
2020-09-24 18:20:00	23.6675	23.65599	23.6675	0
2020-09-24 18:25:00	23.6673	23.65865	23.6673	0
2020-09-24 18:30:00	23.668	23.66139	23.668	0
2020-09-24 18:35:00	23.6676	23.66337	23.6676	0
2020-09-24 18:40:00	23.6741	23.66537	23.6741	0
2020-09-24 18:45:00	23.6739	23.66729	23.6739	0
2020-09-24 18:50:00	23.6738	23.66909	23.6738	0
2020-09-24 18:55:00	23.6811	23.67095	23.6811	0
2020-09-24 19:00:00	23.6808	23.67219	23.6808	0
2020-09-24 19:05:00	23.6806	23.67347	23.6806	0
2020-09-24 19:10:00	23.6805	23.67477	23.6805	0
2020-09-24 19:15:00	23.6804	23.67608	23.6804	0
2020-09-24 19:20:00	23.6804	23.67732	23.6804	0
2020-09-24 19:25:00	23.681	23.67866	23.681	0
2020-09-24 19:30:00	23.6807	23.67932	23.6807	0
2020-09-24 19:35:00	23.6873	23.68066	23.6873	0
2020-09-24 19:40:00	23.6872	23.682	23.6872	0
2020-09-24 19:45:00	23.6938	23.68327	23.6938	0
2020-09-24 19:50:00	23.6937	23.68456	23.6937	0
2020-09-24 19:55:00	23.6937	23.68587	23.6937	0
2020-09-24 20:00:00	23.6937	23.68719	23.6937	0
2020-09-24 20:05:00	23.6937	23.68852	23.6937	0
2020-09-24 20:10:00	23.6937	23.68985	23.6937	0
2020-09-24 20:15:00	23.6944	23.69119	23.6944	0
2020-09-24 20:20:00	23.6942	23.69254	23.6942	0
2020-09-24 20:25:00	23.694	23.69321	23.694	0
2020-09-24 20:30:00	23.6945	23.69394	23.6945	0
2020-09-24 20:35:00	23.6942	23.69398	23.6942	0
2020-09-24 20:40:00	23.694	23.69401	23.694	0
2020-09-24 20:45:00	23.7005	23.69469	23.7005	0
2020-09-24 20:50:00	23.7005	23.69537	23.7005	0
2020-09-24 20:55:00	23.7018	23.69618	23.7018	0
2020-09-24 21:00:00	23.7013	23.69694	23.7013	0
2020-09-24 21:05:00	23.7009	23.69759	23.7009	0
2020-09-24 21:10:00	23.7007	23.69824	23.7007	0
2020-09-24 21:15:00	23.7006	23.6989	23.7006	0
2020-09-24 21:20:00	23.7005	23.6995	23.7005	0
2020-09-24 21:25:00	23.7004	23.70012	23.7004	0
2020-09-24 21:30:00	23.7077	23.70149	23.7077	0
2020-09-24 21:35:00	23.7074	23.70218	23.7074	0
2020-09-24 21:40:00	23.7079	23.70292	23.7079	0
2020-09-24 21:45:00	23.7082	23.70356	23.7082	0
2020-09-24 21:50:00	23.7086	23.70429	23.7086	0
2020-09-24 21:55:00	23.708	23.705	23.708	0
2020-09-24 22:00:00	23.7083	23.70576	23.7083	0
2020-09-24 22:05:00	23.7086	23.70656	23.7086	0
2020-09-24 22:10:00	23.708	23.70731	23.708	0
2020-09-24 22:15:00	23.7076	23.70803	23.7076	0
2020-09-24 22:20:00	23.7074	23.708	23.7074	0
2020-09-24 22:25:00	23.7072	23.70798	23.7072	0
2020-09-24 22:30:00	23.7071	23.7079	23.7071	0
2020-09-24 22:35:00	23.7071	23.70779	23.7071	0
2020-09-24 22:40:00	23.7071	23.70764	23.7071	0
2020-09-24 22:45:00	23.7077	23.70761	23.7077	0
2020-09-24 22:50:00	23.7074	23.70752	23.7074	0
2020-09-24 22:55:00	23.7079	23.70745	23.7079	0
2020-09-24 23:00:00	23.7082	23.70747	23.7082	0
2020-09-24 23:05:00	23.7078	23.70749	23.7078	0
2020-09-24 23:10:00	23.7075	23.7075	23.7075	0
2020-09-24 23:15:00	23.7073	23.70751	23.7073	0
2020-09-24 23:20:00	23.7072	23.70752	23.7072	0
2020-09-24 23:25:00	23.7011	23.70692	23.7011	0
2020-09-24 23:30:00	23.7075	23.70696	23.7075	0
2020-09-24 23:35:00	23.7073	23.70692	23.7073	0
2020-09-24 23:40:00	23.7072	23.7069	23.7072	0
2020-09-24 23:45:00	23.7011	23.70622	23.7011	0
2020-09-24 23:50:00	23.7081	23.70621	23.7081	0
2020-09-24 23:55:00	23.7077	23.7062	23.7077	0
2020-09-25 00:00:00	23.7074	23.70619	23.7074	0
2020-09-25 00:05:00	23.7073	23.70619	23.7073	0
2020-09-25 00:10:00	23.7072	23.70619	23.7072	0
2020-09-25 00:15:00	23.7077	23.70685	23.7077	0
2020-09-25 00:20:00	23.7089	23.70699	23.7089	0
2020-09-25 00:25:00	23.7088	23.70714	23.7088	0
2020-09-25 00:30:00	23.7088	23.7073	23.7088	0
2020-09-25 00:35:00	23.7088	23.70807	23.7088	0
2020-09-25 00:40:00	23.7081	23.70807	23.7081	0
2020-09-25 00:45:00	23.7077	23.70807	23.7077	0
2020-09-25 00:50:00	23.7014	23.70747	23.7014	0
2020-09-25 00:55:00	23.701	23.70684	23.701	0
2020-09-25 01:00:00	23.7082	23.70694	23.7082	0
2020-09-25 01:05:00	23.7019	23.70636	23.7019	0
2020-09-25 01:10:00	23.7013	23.7056	23.7013	0
2020-09-25 01:15:00	23.7076	23.70548	23.7076	0
2020-09-25 01:20:00	23.7074	23.70534	23.7074	0
2020-09-25 01:25:00	23.7072	23.70518	23.7072	0
2020-09-25 01:30:00	23.7071	23.70508	23.7071	0
2020-09-25 01:35:00	23.7071	23.70502	23.7071	0
2020-09-25 01:40:00	23.701	23.70498	23.701	0
2020-09-25 01:45:00	23.7074	23.70562	23.7074	0
2020-09-25 01:50:00	23.7079	23.70559	23.7079	0
2020-09-25 01:55:00	23.7076	23.70616	23.7076	0
2020-09-25 02:00:00	23.7074	23.70677	23.7074	0
2020-09-25 02:05:00	23.7072	23.70673	23.7072	0
2020-09-25 02:10:00	23.7071	23.7067	23.7071	0
2020-09-25 02:15:00	23.7079	23.70677	23.7079	0
2020-09-25 02:20:00	23.7075	23.70681	23.7075	0
2020-09-25 02:25:00	23.7073	23.70683	23.7073	0
2020-09-25 02:30:00	23.7086	23.70759	23.7086	0
2020-09-25 02:35:00	23.7088	23.70773	23.7088	0
2020-09-25 02:40:00	23.7082	23.70776	23.7082	0
2020-09-25 02:45:00	23.7077	23.70777	23.7077	0
2020-09-25 02:50:00	23.7083	23.70786	23.7083	0
2020-09-25 02:55:00	23.7086	23.708	23.7086	0
2020-09-25 03:00:00	23.7086	23.70815	23.7086	0
2020-09-25 03:05:00	23.708	23.70816	23.708	0
2020-09-25 03:10:00	23.7077	23.70818	23.7077	0
2020-09-25 03:15:00	23.7074	23.70819	23.7074	0
2020-09-25 03:20:00	23.7139	23.70872	23.7139	0
2020-09-25 03:25:00	23.7138	23.70922	23.7138	0
2020-09-25 03:30:00	23.7138	23.70978	23.7138	0
2020-09-25 03:35:00	23.7145	23.71046	23.7145	0
2020-09-25 03:40:00	23.7148	23.71111	23.7148	0
2020-09-25 03:45:00	23.715	23.71175	23.715	0
2020-09-25 03:50:00	23.7085	23.71174	23.7085	0
2020-09-25 03:55:00	23.708	23.71174	23.708	0
2020-09-25 04:00:00	23.7076	23.71173	23.7076	0
2020-09-25 04:05:00	23.7148	23.71247	23.7148	0
2020-09-25 04:10:00	23.7144	23.71252	23.7144	0
2020-09-25 04:15:00	23.7141	23.71255	23.7141	0
2020-09-25 04:20:00	23.7146	23.71263	23.7146	0
2020-09-25 04:25:00	23.7143	23.71261	23.7143	0
2020-09-25 04:30:00	23.7147	23.7126	23.7147	0
2020-09-25 04:35:00	23.7143	23.71253	23.7143	0
2020-09-25 04:40:00	23.7149	23.71317	23.7149	0
2020-09-25 04:45:00	23.7144	23.71381	23.7144	0
2020-09-25 04:50:00	23.7216	23.71521	23.7216	0
2020-09-25 04:55:00	23.7145	23.71518	23.7145	0
2020-09-25 05:00:00	23.7215	23.71589	23.7215	0
2020-09-25 05:05:00	23.7211	23.71659	23.7211	0
2020-09-25 05:10:00	23.7222	23.71735	23.7222	0
2020-09-25 05:15:00	23.7215	23.71807	23.7215	0
2020-09-25 05:20:00	23.7151	23.71811	23.7151	0
2020-09-25 05:25:00	23.7212	23.7188	23.7212	0
2020-09-25 05:30:00	23.7209	23.7194	23.7209	0
2020-09-25 05:35:00	23.7207	23.72003	23.7207	0
2020-09-25 05:40:00	23.7206	23.71993	23.7206	0
2020-09-25 05:45:00	23.7205	23.72053	23.7205	0
2020-09-25 05:50:00	23.7204	23.72042	23.7204	0
2020-09-25 05:55:00	23.7204	23.72035	23.7204	0
2020-09-25 06:00:00	23.7211	23.72024	23.7211	0
2020-09-25 06:05:00	23.7209	23.72018	23.7209	0
2020-09-25 06:10:00	23.7215	23.72082	23.7215	0
2020-09-25 06:15:00	23.721	23.7208	23.721	0
2020-09-25 06:20:00	23.7208	23.72079	23.7208	0
2020-09-25 06:25:00	23.7206	23.72078	23.7206	0
2020-09-25 06:30:00	23.7205	23.72077	23.7205	0
2020-09-25 06:35:00	23.7204	23.72076	23.7204	0
2020-09-25 06:40:00	23.7204	23.72076	23.7204	0
2020-09-25 06:45:00	23.7204	23.72076	23.7204	0
2020-09-25 06:50:00	23.7203	23.72068	23.7203	0
2020-09-25 06:55:00	23.7343	23.72202	23.7343	0
2020-09-25 07:00:00	23.7341	23.72328	23.7341	0
2020-09-25 07:05:00	23.7273	23.72391	23.7273	0
2020-09-25 07:10:00	23.7272	23.72455	23.7272	0
2020-09-25 07:15:00	23.7338	23.72587	23.7338	0
2020-09-25 07:20:00	23.7337	23.72719	23.7337	0
2020-09-25 07:25:00	23.7337	23.72852	23.7337	0
2020-09-25 07:30:00	23.7403	23.73051	23.7403	0
2020-09-25 07:35:00	23.7343	23.7319	23.7343	0
2020-09-25 07:40:00	23.7407	23.73394	23.7407	0
2020-09-25 07:45:00	23.7479	23.7353	23.7479	0
2020-09-25 07:50:00	23.7484	23.73673	23.7484	0
2020-09-25 07:55:00	23.7612	23.74012	23.7612	0
2020-09-25 08:00:00	23.7615	23.74355	23.7615	0
2020-09-25 08:05:00	23.7611	23.74628	23.7611	0
2020-09-25 08:10:00	23.7675	23.74966	23.7675	0
2020-09-25 08:15:00	23.7681	23.7531	23.7681	0
2020-09-25 08:20:00	23.7677	23.75584	23.7677	0
2020-09-25 08:25:00	23.7682	23.75923	23.7682	0
2020-09-25 08:30:00	23.7745	23.76261	23.7745	0
2020-09-25 08:35:00	23.7808	23.7659	23.7808	0
2020-09-25 08:40:00	23.774	23.76846	23.774	0
2020-09-25 08:45:00	23.7939	23.77173	23.7939	0
2020-09-25 08:50:00	23.8138	23.77696	23.8138	0
2020-09-25 08:55:00	23.8144	23.78229	23.8144	0
2020-09-25 09:00:00	23.8208	23.78762	23.8208	0
2020-09-25 09:05:00	23.8206	23.79287	23.8206	0
2020-09-25 09:10:00	23.8205	23.79815	23.8205	0
2020-09-25 09:15:00	23.8286	23.80419	23.8286	0
2020-09-25 09:20:00	23.828	23.80954	23.828	0
2020-09-25 09:25:00	23.8283	23.81429	23.8283	0
2020-09-25 09:30:00	23.8286	23.81975	23.8286	0
2020-09-25 09:35:00	23.828	23.82316	23.828	0
2020-09-25 09:40:00	23.841	23.82588	23.841	0
2020-09-25 09:45:00	23.8616	23.8306	23.8616	0
2020-09-25 09:50:00	23.8811	23.83663	23.8811	0
2020-09-25 09:55:00	23.9009	23.84466	23.9009	0
2020-09-25 10:00:00	23.9147	23.85408	23.9147	0
2020-09-25 10:05:00	23.9277	23.86399	23.9277	0
2020-09-25 10:10:00	23.9408	23.87527	23.9408	0
2020-09-25 10:15:00	23.9614	23.88858	23.9614	0
2020-09-25 10:20:00	23.9744	23.90316	23.9744	0
2020-09-25 10:25:00	23.9881	23.91917	23.9881	0
2020-09-25 10:30:00	24.0011	23.93518	24.0011	0
2020-09-25 10:35:00	24.0142	23.95044	24.0142	0
2020-09-25 10:40:00	24.0274	23.96507	24.0274	0
2020-09-25 10:45:00	24.0406	23.97904	24.0406	0
2020-09-25 10:50:00	24.0539	23.99296	24.0539	0
2020-09-25 10:55:00	24.0678	24.00697	24.0678	0
2020-09-25 11:00:00	24.075	24.02039	24.075	0
2020-09-25 11:05:00	24.0812	24.03237	24.0812	0
2020-09-25 11:10:00	24.0943	24.04436	24.0943	0
2020-09-25 11:15:00	24.1014	24.05569	24.1014	0
2020-09-25 11:20:00	24.1085	24.06643	24.1085	0
2020-09-25 11:25:00	24.1214	24.07715	24.1214	0
2020-09-25 11:30:00	24.0543	24.07984	24.0543	0
2020-09-25 11:35:00	23.9741	24.07319	23.9741	0
2020-09-25 11:40:00	23.9287	24.06067	23.9287	0
2020-09-25 11:45:00	23.8814	24.04203	23.8814	0
2020-09-25 11:50:00	23.9077	24.0253	23.9077	0
2020-09-25 11:55:00	23.9075	24.00793	23.9075	0
2020-09-25 12:00:00	23.894	23.9879	23.894	0
2020-09-25 12:05:00	23.8806	23.96582	23.8806	0
2020-09-25 12:10:00	23.8738	23.94235	23.8738	0
2020-09-25 12:15:00	23.8677	23.91698	23.8677	0
2020-09-25 12:20:00	23.8475	23.8963	23.8475	0
2020-09-25 12:25:00	23.8279	23.88168	23.8279	0
2020-09-25 12:30:00	23.8143	23.87024	23.8143	0
2020-09-25 12:35:00	23.8007	23.86217	23.8007	0
2020-09-25 12:40:00	23.782	23.8496	23.782	0
2020-09-25 12:45:00	23.7487	23.83372	23.7487	0
2020-09-25 12:50:00	23.7347	23.81779	23.7347	0
2020-09-25 12:55:00	23.7143	23.80116	23.7143	0
2020-09-25 13:00:00	23.6941	23.78319	23.6941	0
2020-09-25 13:05:00	23.6947	23.76589	23.6947	0
2020-09-25 13:10:00	23.7483	23.75597	23.7483	0
2020-09-25 13:15:00	23.7745	23.75063	23.7745	0
2020-09-25 13:20:00	23.7942	23.74862	23.7942	0
2020-09-25 13:25:00	23.8013	23.74868	23.8013	0
2020-09-25 13:30:00	23.8149	23.75197	23.8149	0
2020-09-25 13:35:00	23.8212	23.75922	23.8212	0
2020-09-25 13:40:00	23.8275	23.7685	23.8275	0
2020-09-25 13:45:00	23.834	23.78047	23.834	0
2020-09-25 13:50:00	23.8339	23.79445	23.8339	0
2020-09-25 13:55:00	23.8411	23.80909	23.8411	0
2020-09-25 14:00:00	23.8409	23.81835	23.8409	0
2020-09-25 14:05:00	23.8473	23.82563	23.8473	0
2020-09-25 14:10:00	23.8472	23.83093	23.8472	0
2020-09-25 14:15:00	23.8538	23.83618	23.8538	0
2020-09-25 14:20:00	23.8538	23.84007	23.8538	0
2020-09-25 14:25:00	23.8537	23.84332	23.8537	0
2020-09-25 14:30:00	23.8537	23.84594	23.8537	0
2020-09-25 14:35:00	23.8545	23.84799	23.8545	0
2020-09-25 14:40:00	23.8609	23.85069	23.8609	0
2020-09-25 14:45:00	23.8547	23.85205	23.8547	0
2020-09-25 14:50:00	23.8543	23.85339	23.8543	0
2020-09-25 14:55:00	23.8541	23.85407	23.8541	0
2020-09-25 15:00:00	23.8606	23.85541	23.8606	0
2020-09-25 15:05:00	23.8539	23.85542	23.8539	0
2020-09-25 15:10:00	23.8538	23.85542	23.8538	0
2020-09-25 15:15:00	23.8538	23.85543	23.8538	0
2020-09-25 15:20:00	23.8537	23.85543	23.8537	0
2020-09-25 15:25:00	23.8545	23.85543	23.8545	0
2020-09-25 15:30:00	23.855	23.85484	23.855	0
2020-09-25 15:35:00	23.8545	23.85482	23.8545	0
2020-09-25 15:40:00	23.8542	23.85481	23.8542	0
2020-09-25 15:45:00	23.854	23.8548	23.854	0
2020-09-25 15:50:00	23.8539	23.85413	23.8539	0
2020-09-25 15:55:00	23.8538	23.85412	23.8538	0
2020-09-25 16:00:00	23.8546	23.8542	23.8546	0
2020-09-25 16:05:00	23.8549	23.85431	23.8549	0
2020-09-25 16:10:00	23.8492	23.85386	23.8492	0
2020-09-25 16:15:00	23.8484	23.85325	23.8484	0
2020-09-25 16:20:00	23.8479	23.85254	23.8479	0
2020-09-25 16:25:00	23.8476	23.85185	23.8476	0
2020-09-25 16:30:00	23.8474	23.85117	23.8474	0
2020-09-25 16:35:00	23.8414	23.84991	23.8414	0
2020-09-25 16:40:00	23.8485	23.84937	23.8485	0
2020-09-25 16:45:00	23.8419	23.84818	23.8419	0
2020-09-25 16:50:00	23.842	23.84692	23.842	0
2020-09-25 16:55:00	23.8422	23.84565	23.8422	0
2020-09-25 17:00:00	23.8422	23.84495	23.8422	0
2020-09-25 17:05:00	23.8421	23.84432	23.8421	0
2020-09-25 17:10:00	23.8415	23.84368	23.8415	0
2020-09-25 17:15:00	23.8411	23.84303	23.8411	0
2020-09-25 17:20:00	23.8342	23.84171	23.8342	0
2020-09-25 17:25:00	23.8348	23.84105	23.8348	0
2020-09-25 17:30:00	23.8344	23.83964	23.8344	0
2020-09-25 17:35:00	23.8341	23.83886	23.8341	0
2020-09-25 17:40:00	23.8346	23.83812	23.8346	0
2020-09-25 17:45:00	23.8276	23.83666	23.8276	0
2020-09-25 17:50:00	23.8347	23.83591	23.8347	0
2020-09-25 17:55:00	23.8277	23.83447	23.8277	0
2020-09-25 18:00:00	23.8274	23.83306	23.8274	0
2020-09-25 18:05:00	23.8281	23.83176	23.8281	0
2020-09-25 18:10:00	23.8283	23.83117	23.8283	0
2020-09-25 18:15:00	23.8279	23.83048	23.8279	0
2020-09-25 18:20:00	23.8209	23.82913	23.8209	0
2020-09-25 18:25:00	23.8207	23.82779	23.8207	0
2020-09-25 18:30:00	23.8206	23.82639	23.8206	0
2020-09-25 18:35:00	23.8211	23.82574	23.8211	0
2020-09-25 18:40:00	23.8142	23.82369	23.8142	0
2020-09-25 18:45:00	23.814	23.82232	23.814	0
2020-09-25 18:50:00	23.8139	23.82097	23.8139	0
2020-09-25 18:55:00	23.8138	23.81954	23.8138	0
2020-09-25 19:00:00	23.8138	23.81809	23.8138	0
2020-09-25 19:05:00	23.8137	23.81667	23.8137	0
2020-09-25 19:10:00	23.8144	23.81602	23.8144	0
2020-09-25 19:15:00	23.8074	23.81469	23.8074	0
2020-09-25 19:20:00	23.8087	23.8135	23.8087	0
2020-09-25 19:25:00	23.8081	23.8122	23.8081	0
2020-09-25 19:30:00	23.801	23.81088	23.801	0
2020-09-25 19:35:00	23.8075	23.81023	23.8075	0
2020-09-25 19:40:00	23.8006	23.8089	23.8006	0
2020-09-25 19:45:00	23.8005	23.80757	23.8005	0
2020-09-25 19:50:00	23.8005	23.80624	23.8005	0
2020-09-25 19:55:00	23.8004	23.80491	23.8004	0
2020-09-25 20:00:00	23.8004	23.80351	23.8004	0
2020-09-25 20:05:00	23.8004	23.80281	23.8004	0
2020-09-25 20:10:00	23.801	23.80204	23.801	0
2020-09-25 20:15:00	23.7949	23.80072	23.7949	0
2020-09-25 20:20:00	23.7951	23.80013	23.7951	0
2020-09-25 20:25:00	23.7879	23.79817	23.7879	0
2020-09-25 20:30:00	23.7943	23.79754	23.7943	0
2020-09-25 20:35:00	23.794	23.79689	23.794	0
2020-09-25 20:40:00	23.7879	23.79563	23.7879	0
2020-09-25 20:45:00	23.7876	23.79435	23.7876	0
2020-09-25 20:50:00	23.788	23.79311	23.788	0
2020-09-25 20:55:00	23.7876	23.79183	23.7876	0
2020-09-25 21:00:00	23.7874	23.79047	23.7874	0
2020-09-25 21:05:00	23.7879	23.78977	23.7879	0
2020-09-25 21:10:00	23.7876	23.78902	23.7876	0
2020-09-25 21:15:00	23.7807	23.7883	23.7807	0
2020-09-25 21:20:00	23.7814	23.78701	23.7814	0
2020-09-25 21:25:00	23.781	23.78571	23.781	0
2020-09-25 21:30:00	23.7808	23.785	23.7808	0
2020-09-25 21:35:00	23.7739	23.78363	23.7739	0
2020-09-25 21:40:00	23.7738	23.78221	23.7738	0
2020-09-25 21:45:00	23.7744	23.78089	23.7744	0
2020-09-25 21:50:00	23.7742	23.77957	23.7742	0
2020-09-25 21:55:00	23.774	23.77818	23.774	0
2020-09-25 22:00:00	23.7747	23.77689	23.7747	0
2020-09-25 22:05:00	23.7751	23.77633	23.7751	0
2020-09-25 22:10:00	23.7746	23.77565	23.7746	0
2020-09-25 22:15:00	23.7742	23.77497	23.7742	0
2020-09-25 22:20:00	23.7747	23.77436	23.7747	0
2020-09-25 22:25:00	23.7743	23.7744	23.7743	0
2020-09-25 22:30:00	23.7674	23.77376	23.7674	0
2020-09-25 22:35:00	23.7679	23.77311	23.7679	0
2020-09-25 22:40:00	23.7684	23.77253	23.7684	0
2020-09-25 22:45:00	23.7679	23.77192	23.7679	0
2020-09-25 22:50:00	23.7609	23.77054	23.7609	0
2020-09-25 22:55:00	23.768	23.76983	23.768	0
2020-09-25 23:00:00	23.7676	23.76913	23.7676	0
2020-09-25 23:05:00	23.7674	23.76845	23.7674	0
2020-09-25 23:10:00	23.7606	23.76704	23.7606	0
2020-09-25 23:15:00	23.7613	23.76574	23.7613	0
2020-09-25 23:20:00	23.7624	23.76524	23.7624	0
2020-09-25 23:25:00	23.7616	23.76461	23.7616	0
2020-09-25 23:30:00	23.7618	23.76395	23.7618	0
2020-09-25 23:35:00	23.7613	23.76329	23.7613	0
2020-09-25 23:40:00	23.7609	23.76329	23.7609	0
2020-09-25 23:45:00	23.754	23.76189	23.754	0
2020-09-25 23:50:00	23.7606	23.76119	23.7606	0
2020-09-25 23:55:00	23.7538	23.75983	23.7538	0
2020-09-26 00:00:00	23.7611	23.75988	23.7611	0
2020-09-26 00:05:00	23.7541	23.75916	23.7541	0
2020-09-26 00:10:00	23.7473	23.75765	23.7473	0
2020-09-26 00:15:00	23.7472	23.75621	23.7472	0
2020-09-26 00:20:00	23.7477	23.7548	23.7477	0
2020-09-26 00:25:00	23.7475	23.75342	23.7475	0
2020-09-26 00:30:00	23.7473	23.75206	23.7473	0
2020-09-26 00:35:00	23.7478	23.75144	23.7478	0
2020-09-26 00:40:00	23.7475	23.75013	23.7475	0
2020-09-26 00:45:00	23.7481	23.74956	23.7481	0
2020-09-26 00:50:00	23.7485	23.7483	23.7485	0
2020-09-26 00:55:00	23.748	23.74769	23.748	0
2020-09-26 01:00:00	23.7416	23.74712	23.7416	0
2020-09-26 01:05:00	23.7411	23.74651	23.7411	0
2020-09-26 01:10:00	23.7475	23.74649	23.7475	0
2020-09-26 01:15:00	23.7414	23.74588	23.7414	0
2020-09-26 01:20:00	23.741	23.74525	23.741	0
2020-09-26 01:25:00	23.7408	23.74455	23.7408	0
2020-09-26 01:30:00	23.7339	23.74319	23.7339	0
2020-09-26 01:35:00	23.7346	23.74184	23.7346	0
2020-09-26 01:40:00	23.7343	23.74042	23.7343	0
2020-09-26 01:45:00	23.7341	23.73903	23.7341	0
2020-09-26 01:50:00	23.7345	23.73832	23.7345	0
2020-09-26 01:55:00	23.7356	23.73777	23.7356	0
2020-09-26 02:00:00	23.7349	23.73651	23.7349	0
2020-09-26 02:05:00	23.7351	23.73588	23.7351	0
2020-09-26 02:10:00	23.7346	23.73524	23.7346	0
2020-09-26 02:15:00	23.7343	23.73459	23.7343	0
2020-09-26 02:20:00	23.734	23.7346	23.734	0
2020-09-26 02:25:00	23.7272	23.73386	23.7272	0
2020-09-26 02:30:00	23.7271	23.73314	23.7271	0
2020-09-26 02:35:00	23.7277	23.7325	23.7277	0
2020-09-26 02:40:00	23.7275	23.7318	23.7275	0
2020-09-26 02:45:00	23.7273	23.73097	23.7273	0
2020-09-26 02:50:00	23.7205	23.72953	23.7205	0
2020-09-26 02:55:00	23.7204	23.72806	23.7204	0
2020-09-26 03:00:00	23.7204	23.72664	23.7204	0
2020-09-26 03:05:00	23.7204	23.72525	23.7204	0
2020-09-26 03:10:00	23.7203	23.72388	23.7203	0
2020-09-26 03:15:00	23.7203	23.72319	23.7203	0
2020-09-26 03:20:00	23.7211	23.72259	23.7211	0
2020-09-26 03:25:00	23.7216	23.72198	23.7216	0
2020-09-26 03:30:00	23.7211	23.72134	23.7211	0
2020-09-26 03:35:00	23.7215	23.72076	23.7215	0
2020-09-26 03:40:00	23.7211	23.72082	23.7211	0
2020-09-26 03:45:00	23.7208	23.72086	23.7208	0
2020-09-26 03:50:00	23.7206	23.72088	23.7206	0
2020-09-26 03:55:00	23.7205	23.72089	23.7205	0
2020-09-26 04:00:00	23.7204	23.7209	23.7204	0
2020-09-26 04:05:00	23.7137	23.72024	23.7137	0
2020-09-26 04:10:00	23.7137	23.7195	23.7137	0
2020-09-26 04:15:00	23.7151	23.71885	23.7151	0
2020-09-26 04:20:00	23.7146	23.7182	23.7146	0
2020-09-26 04:25:00	23.715	23.71755	23.715	0
2020-09-26 04:30:00	23.7152	23.71696	23.7152	0
2020-09-26 04:35:00	23.7146	23.71634	23.7146	0
2020-09-26 04:40:00	23.7084	23.71512	23.7084	0
2020-09-26 04:45:00	23.7085	23.71392	23.7085	0
2020-09-26 04:50:00	23.708	23.71268	23.708	0
2020-09-26 04:55:00	23.7076	23.71207	23.7076	0
2020-09-26 05:00:00	23.7074	23.71144	23.7074	0
2020-09-26 05:05:00	23.7079	23.71072	23.7079	0
2020-09-26 05:10:00	23.7082	23.71008	23.7082	0
2020-09-26 05:15:00	23.7078	23.70936	23.7078	0
2020-09-26 05:20:00	23.7083	23.70867	23.7083	0
2020-09-26 05:25:00	23.7078	23.70799	23.7078	0
2020-09-26 05:30:00	23.7075	23.7079	23.7075	0
2020-09-26 05:35:00	23.7007	23.70712	23.7007	0
2020-09-26 05:40:00	23.7072	23.70704	23.7072	0
2020-09-26 05:45:00	23.7011	23.70639	23.7011	0
2020-09-26 05:50:00	23.7008	23.70573	23.7008	0
2020-09-26 05:55:00	23.7014	23.70508	23.7014	0
2020-09-26 06:00:00	23.701	23.70436	23.701	0
2020-09-26 06:05:00	23.6949	23.70307	23.6949	0
2020-09-26 06:10:00	23.7019	23.70243	23.7019	0
2020-09-26 06:15:00	23.7013	23.70178	23.7013	0
2020-09-26 06:20:00	23.701	23.70113	23.701	0
2020-09-26 06:25:00	23.7007	23.70113	23.7007	0
2020-09-26 06:30:00	23.7006	23.70047	23.7006	0
2020-09-26 06:35:00	23.7011	23.70047	23.7011	0
2020-09-26 06:40:00	23.7008	23.70047	23.7008	0
2020-09-26 06:45:00	23.7006	23.70039	23.7006	0
2020-09-26 06:50:00	23.7019	23.70048	23.7019	0
2020-09-26 06:55:00	23.7022	23.70121	23.7022	0
2020-09-26 07:00:00	23.7021	23.70123	23.7021	0
2020-09-26 07:05:00	23.6948	23.70058	23.6948	0
2020-09-26 07:10:00	23.6944	23.69992	23.6944	0
2020-09-26 07:15:00	23.6941	23.69926	23.6941	0
2020-09-26 07:20:00	23.6947	23.69867	23.6947	0
2020-09-26 07:25:00	23.695	23.69806	23.695	0
2020-09-26 07:30:00	23.6945	23.69743	23.6945	0
2020-09-26 07:35:00	23.6942	23.69679	23.6942	0
2020-09-26 07:40:00	23.694	23.696	23.694	0
2020-09-26 07:45:00	23.6939	23.69517	23.6939	0
2020-09-26 07:50:00	23.6938	23.69434	23.6938	0
2020-09-26 07:55:00	23.6937	23.69423	23.6937	0
2020-09-26 08:00:00	23.6945	23.69424	23.6945	0
2020-09-26 08:05:00	23.6942	23.69425	23.6942	0
2020-09-26 08:10:00	23.694	23.69418	23.694	0
2020-09-26 08:15:00	23.6945	23.69413	23.6945	0
2020-09-26 08:20:00	23.6816	23.69284	23.6816	0
2020-09-26 08:25:00	23.6812	23.69154	23.6812	0
2020-09-26 08:30:00	23.6875	23.69089	23.6875	0
2020-09-26 08:35:00	23.694	23.6909	23.694	0
2020-09-26 08:40:00	23.6872	23.69024	23.6872	0
2020-09-26 08:45:00	23.6938	23.69025	23.6938	0
2020-09-26 08:50:00	23.6937	23.69017	23.6937	0
2020-09-26 08:55:00	23.6951	23.69026	23.6951	0
2020-09-26 09:00:00	23.6946	23.69032	23.6946	0
2020-09-26 09:05:00	23.6942	23.69029	23.6942	0
2020-09-26 09:10:00	23.694	23.69153	23.694	0
2020-09-26 09:15:00	23.6939	23.6928	23.6939	0
2020-09-26 09:20:00	23.6938	23.69343	23.6938	0
2020-09-26 09:25:00	23.6944	23.69347	23.6944	0
2020-09-26 09:30:00	23.6941	23.69416	23.6941	0
2020-09-26 09:35:00	23.694	23.69418	23.694	0
2020-09-26 09:40:00	23.6946	23.69427	23.6946	0
2020-09-26 09:45:00	23.6876	23.69352	23.6876	0
2020-09-26 09:50:00	23.6941	23.69347	23.6941	0
2020-09-26 09:55:00	23.6872	23.69277	23.6872	0
2020-09-26 10:00:00	23.6879	23.69216	23.6879	0
2020-09-26 10:05:00	23.6876	23.69153	23.6876	0
2020-09-26 10:10:00	23.6948	23.69163	23.6948	0
2020-09-26 10:15:00	23.6877	23.69096	23.6877	0
2020-09-26 10:20:00	23.6941	23.69096	23.6941	0
2020-09-26 10:25:00	23.6879	23.69035	23.6879	0
2020-09-26 10:30:00	23.6876	23.68965	23.6876	0
2020-09-26 10:35:00	23.6874	23.68963	23.6874	0
2020-09-26 10:40:00	23.6872	23.68894	23.6872	0
2020-09-26 10:45:00	23.6886	23.68908	23.6886	0
2020-09-26 10:50:00	23.688	23.68909	23.688	0
2020-09-26 10:55:00	23.6876	23.68909	23.6876	0
2020-09-26 11:00:00	23.6888	23.68849	23.6888	0
2020-09-26 11:05:00	23.6896	23.68868	23.6896	0
2020-09-26 11:10:00	23.6893	23.6882	23.6893	0
2020-09-26 11:15:00	23.6826	23.68767	23.6826	0
2020-09-26 11:20:00	23.6884	23.68775	23.6884	0
2020-09-26 11:25:00	23.6887	23.68788	23.6887	0
2020-09-26 11:30:00	23.682	23.68736	23.682	0
2020-09-26 11:35:00	23.6821	23.68671	23.6821	0
2020-09-26 11:40:00	23.6895	23.68686	23.6895	0
2020-09-26 11:45:00	23.6819	23.68629	23.6819	0
2020-09-26 11:50:00	23.6814	23.68555	23.6814	0
2020-09-26 11:55:00	23.6816	23.68475	23.6816	0
2020-09-26 12:00:00	23.6811	23.68393	23.6811	0
2020-09-26 12:05:00	23.6808	23.68375	23.6808	0
2020-09-26 12:10:00	23.6806	23.68297	23.6806	0
2020-09-26 12:15:00	23.6805	23.68215	23.6805	0
2020-09-26 12:20:00	23.6805	23.682	23.6805	0
2020-09-26 12:25:00	23.6804	23.68183	23.6804	0
2020-09-26 12:30:00	23.6812	23.681	23.6812	0
2020-09-26 12:35:00	23.6816	23.68097	23.6816	0
2020-09-26 12:40:00	23.6812	23.68095	23.6812	0
2020-09-26 12:45:00	23.6808	23.68087	23.6808	0
2020-09-26 12:50:00	23.6806	23.68082	23.6806	0
2020-09-26 12:55:00	23.6813	23.68087	23.6813	0
2020-09-26 13:00:00	23.681	23.68091	23.681	0
2020-09-26 13:05:00	23.6807	23.68093	23.6807	0
2020-09-26 13:10:00	23.6806	23.68094	23.6806	0
2020-09-26 13:15:00	23.6805	23.68095	23.6805	0
2020-09-26 13:20:00	23.6738	23.68021	23.6738	0
2020-09-26 13:25:00	23.6745	23.6795	23.6745	0
2020-09-26 13:30:00	23.6742	23.6788	23.6742	0
2020-09-26 13:35:00	23.6807	23.67879	23.6807	0
2020-09-26 13:40:00	23.6739	23.67812	23.6739	0
2020-09-26 13:45:00	23.6805	23.67804	23.6805	0
2020-09-26 13:50:00	23.6737	23.67731	23.6737	0
2020-09-26 13:55:00	23.6737	23.67661	23.6737	0
2020-09-26 14:00:00	23.6737	23.67592	23.6737	0
2020-09-26 14:05:00	23.6744	23.67531	23.6744	0
2020-09-26 14:10:00	23.6742	23.67535	23.6742	0
2020-09-26 14:15:00	23.674	23.6753	23.674	0
2020-09-26 14:20:00	23.6739	23.67527	23.6739	0
2020-09-26 14:25:00	23.6746	23.67466	23.6746	0
2020-09-26 14:30:00	23.6742	23.67469	23.6742	0
2020-09-26 14:35:00	23.674	23.67404	23.674	0
2020-09-26 14:40:00	23.6747	23.67414	23.6747	0
2020-09-26 14:45:00	23.6749	23.67426	23.6749	0
2020-09-26 14:50:00	23.6751	23.6744	23.6751	0
2020-09-26 14:55:00	23.6746	23.67442	23.6746	0
2020-09-26 15:00:00	23.6682	23.67382	23.6682	0
2020-09-26 15:05:00	23.6678	23.6732	23.6678	0
2020-09-26 15:10:00	23.6749	23.6733	23.6749	0
2020-09-26 15:15:00	23.6751	23.67335	23.6751	0
2020-09-26 15:20:00	23.6754	23.67347	23.6754	0
2020-09-26 15:25:00	23.6762	23.67369	23.6762	0
2020-09-26 15:30:00	23.6752	23.67374	23.6752	0
2020-09-26 15:35:00	23.668	23.67305	23.668	0
2020-09-26 15:40:00	23.6676	23.6723	23.6676	0
2020-09-26 15:45:00	23.6674	23.67158	23.6674	0
2020-09-26 15:50:00	23.6753	23.67229	23.6753	0
2020-09-26 15:55:00	23.6753	23.67304	23.6753	0
2020-09-26 16:00:00	23.6681	23.67236	23.6681	0
2020-09-26 16:05:00	23.6677	23.67162	23.6677	0
2020-09-26 16:10:00	23.668	23.67088	23.668	0
2020-09-26 16:15:00	23.6677	23.67003	23.6677	0
2020-09-26 16:20:00	23.6674	23.66925	23.6674	0
2020-09-26 16:25:00	23.6546	23.66791	23.6546	0
2020-09-26 16:30:00	23.6475	23.6659	23.6475	0
2020-09-26 16:35:00	23.654	23.66456	23.654	0
2020-09-26 16:40:00	23.6545	23.66248	23.6545	0
2020-09-26 16:45:00	23.6617	23.66112	23.6617	0
2020-09-26 16:50:00	23.6612	23.66043	23.6612	0
2020-09-26 16:55:00	23.6542	23.65908	23.6542	0
2020-09-26 17:00:00	23.6606	23.65834	23.6606	0
2020-09-26 17:05:00	23.6612	23.65769	23.6612	0
2020-09-26 17:10:00	23.6616	23.65711	23.6616	0
2020-09-26 17:15:00	23.6618	23.65783	23.6618	0
2020-09-26 17:20:00	23.6612	23.6592	23.6612	0
2020-09-26 17:25:00	23.6609	23.65989	23.6609	0
2020-09-26 17:30:00	23.6607	23.66051	23.6607	0
2020-09-26 17:35:00	23.6605	23.66039	23.6605	0
2020-09-26 17:40:00	23.6605	23.66032	23.6605	0
2020-09-26 17:45:00	23.661	23.661	23.661	0
2020-09-26 17:50:00	23.6608	23.66102	23.6608	0
2020-09-26 17:55:00	23.6612	23.66102	23.6612	0
2020-09-26 18:00:00	23.6615	23.66101	23.6615	0
2020-09-26 18:05:00	23.6611	23.66094	23.6611	0
2020-09-26 18:10:00	23.6614	23.66096	23.6614	0
2020-09-26 18:15:00	23.661	23.66097	23.661	0
2020-09-26 18:20:00	23.6541	23.66031	23.6541	0
2020-09-26 18:25:00	23.6539	23.65965	23.6539	0
2020-09-26 18:30:00	23.6546	23.65906	23.6546	0
2020-09-26 18:35:00	23.6543	23.65839	23.6543	0
2020-09-26 18:40:00	23.6615	23.65846	23.6615	0
2020-09-26 18:45:00	23.6544	23.65778	23.6544	0
2020-09-26 18:50:00	23.6541	23.65704	23.6541	0
2020-09-26 18:55:00	23.6539	23.65632	23.6539	0
2020-09-26 19:00:00	23.6545	23.65563	23.6545	0
2020-09-26 19:05:00	23.6548	23.65501	23.6548	0
2020-09-26 19:10:00	23.655	23.6551	23.655	0
2020-09-26 19:15:00	23.6545	23.65516	23.6545	0
2020-09-26 19:20:00	23.6542	23.65512	23.6542	0
2020-09-26 19:25:00	23.6473	23.65442	23.6473	0
2020-09-26 19:30:00	23.6545	23.65372	23.6545	0
2020-09-26 19:35:00	23.6475	23.65303	23.6475	0
2020-09-26 19:40:00	23.6473	23.65235	23.6473	0
2020-09-26 19:45:00	23.6472	23.65168	23.6472	0
2020-09-26 19:50:00	23.6479	23.65102	23.6479	0
2020-09-26 19:55:00	23.6409	23.64963	23.6409	0
2020-09-26 20:00:00	23.6421	23.64834	23.6421	0
2020-09-26 20:05:00	23.6421	23.6471	23.6421	0
2020-09-26 20:10:00	23.6414	23.64582	23.6414	0
2020-09-26 20:15:00	23.641	23.64519	23.641	0
2020-09-26 20:20:00	23.6416	23.6439	23.6416	0
2020-09-26 20:25:00	23.6411	23.64326	23.6411	0
2020-09-26 20:30:00	23.6408	23.64261	23.6408	0
2020-09-26 20:35:00	23.6414	23.64203	23.6414	0
2020-09-26 20:40:00	23.6424	23.64148	23.6424	0
2020-09-26 20:45:00	23.6417	23.64156	23.6417	0
2020-09-26 20:50:00	23.6345	23.6408	23.6345	0
2020-09-26 20:55:00	23.6409	23.64068	23.6409	0
2020-09-26 21:00:00	23.6354	23.64008	23.6354	0
2020-09-26 21:05:00	23.6348	23.63946	23.6348	0
2020-09-26 21:10:00	23.6344	23.63874	23.6344	0
2020-09-26 21:15:00	23.6274	23.63737	23.6274	0
2020-09-26 21:20:00	23.6279	23.63608	23.6279	0
2020-09-26 21:25:00	23.6283	23.63477	23.6283	0
2020-09-26 21:30:00	23.6278	23.63331	23.6278	0
2020-09-26 21:35:00	23.6275	23.63189	23.6275	0
2020-09-26 21:40:00	23.6273	23.63117	23.6273	0
2020-09-26 21:45:00	23.6272	23.6298	23.6272	0
2020-09-26 21:50:00	23.6271	23.62897	23.6271	0
2020-09-26 21:55:00	23.6271	23.6282	23.6271	0
2020-09-26 22:00:00	23.6284	23.6276	23.6284	0
2020-09-26 22:05:00	23.6279	23.62765	23.6279	0
2020-09-26 22:10:00	23.6276	23.62762	23.6276	0
2020-09-26 22:15:00	23.6273	23.62752	23.6273	0
2020-09-26 22:20:00	23.6278	23.62752	23.6278	0
2020-09-26 22:25:00	23.6208	23.62685	23.6208	0
2020-09-26 22:30:00	23.628	23.62692	23.628	0
2020-09-26 22:35:00	23.6276	23.62696	23.6276	0
2020-09-26 22:40:00	23.628	23.62705	23.628	0
2020-09-26 22:45:00	23.6209	23.62643	23.6209	0
2020-09-26 22:50:00	23.6207	23.62566	23.6207	0
2020-09-26 22:55:00	23.6206	23.62493	23.6206	0
2020-09-26 23:00:00	23.6213	23.6243	23.6213	0
2020-09-26 23:05:00	23.6142	23.62299	23.6142	0
2020-09-26 23:10:00	23.614	23.62161	23.614	0
2020-09-26 23:15:00	23.6145	23.62098	23.6145	0
2020-09-26 23:20:00	23.6215	23.62033	23.6215	0
2020-09-26 23:25:00	23.6158	23.61915	23.6158	0
2020-09-26 23:30:00	23.615	23.61785	23.615	0
2020-09-26 23:35:00	23.6151	23.61727	23.6151	0
2020-09-26 23:40:00	23.6146	23.61666	23.6146	0
2020-09-26 23:45:00	23.6143	23.61603	23.6143	0
2020-09-26 23:50:00	23.614	23.6153	23.614	0
2020-09-26 23:55:00	23.6139	23.61527	23.6139	0
2020-09-27 00:00:00	23.6146	23.61533	23.6146	0
2020-09-27 00:05:00	23.6076	23.61464	23.6076	0
2020-09-27 00:10:00	23.6073	23.61322	23.6073	0
2020-09-27 00:15:00	23.6072	23.61236	23.6072	0
2020-09-27 00:20:00	23.6071	23.61157	23.6071	0
2020-09-27 00:25:00	23.6004	23.6101	23.6004	0
2020-09-27 00:30:00	23.6004	23.60868	23.6004	0
2020-09-27 00:35:00	23.6003	23.60728	23.6003	0
2020-09-27 00:40:00	23.6009	23.60597	23.6009	0
2020-09-27 00:45:00	23.6007	23.60465	23.6007	0
2020-09-27 00:50:00	23.6005	23.60324	23.6005	0
2020-09-27 00:55:00	23.6011	23.60259	23.6011	0
2020-09-27 01:00:00	23.6014	23.602	23.6014	0
2020-09-27 01:05:00	23.6018	23.60146	23.6018	0
2020-09-27 01:10:00	23.5954	23.60029	23.5954	0
2020-09-27 01:15:00	23.5955	23.5998	23.5955	0
2020-09-27 01:20:00	23.5948	23.59924	23.5948	0
2020-09-27 01:25:00	23.5952	23.59873	23.5952	0
2020-09-27 01:30:00	23.5946	23.5981	23.5946	0
2020-09-27 01:35:00	23.5943	23.59746	23.5943	0
2020-09-27 01:40:00	23.5881	23.59622	23.5881	0
2020-09-27 01:45:00	23.5944	23.59555	23.5944	0
2020-09-27 01:50:00	23.5941	23.59482	23.5941	0
2020-09-27 01:55:00	23.5939	23.59403	23.5939	0
2020-09-27 02:00:00	23.5878	23.59327	23.5878	0
2020-09-27 02:05:00	23.5875	23.59247	23.5875	0
2020-09-27 02:10:00	23.5873	23.59172	23.5873	0
2020-09-27 02:15:00	23.5872	23.59092	23.5872	0
2020-09-27 02:20:00	23.5871	23.59017	23.5871	0
2020-09-27 02:25:00	23.587	23.58944	23.587	0
2020-09-27 02:30:00	23.5878	23.58941	23.5878	0
2020-09-27 02:35:00	23.5881	23.58878	23.5881	0
2020-09-27 02:40:00	23.581	23.58747	23.581	0
2020-09-27 02:45:00	23.588	23.58688	23.588	0
2020-09-27 02:50:00	23.5877	23.58687	23.5877	0
2020-09-27 02:55:00	23.5874	23.58686	23.5874	0
2020-09-27 03:00:00	23.582	23.58633	23.582	0
2020-09-27 03:05:00	23.5814	23.58575	23.5814	0
2020-09-27 03:10:00	23.5883	23.58587	23.5883	0
2020-09-27 03:15:00	23.5878	23.58595	23.5878	0
2020-09-27 03:20:00	23.5875	23.58592	23.5875	0
2020-09-27 03:25:00	23.5873	23.58584	23.5873	0
2020-09-27 03:30:00	23.5813	23.58587	23.5813	0
2020-09-27 03:35:00	23.5809	23.58516	23.5809	0
2020-09-27 03:40:00	23.5807	23.58446	23.5807	0
2020-09-27 03:45:00	23.5812	23.58384	23.5812	0
2020-09-27 03:50:00	23.5809	23.58373	23.5809	0
2020-09-27 03:55:00	23.5746	23.58305	23.5746	0
2020-09-27 04:00:00	23.5742	23.58164	23.5742	0
2020-09-27 04:05:00	23.574	23.58026	23.574	0
2020-09-27 04:10:00	23.5739	23.5789	23.5739	0
2020-09-27 04:15:00	23.5746	23.57763	23.5746	0
2020-09-27 04:20:00	23.5742	23.57692	23.5742	0
2020-09-27 04:25:00	23.5748	23.57631	23.5748	0
2020-09-27 04:30:00	23.5744	23.57568	23.5744	0
2020-09-27 04:35:00	23.5747	23.57503	23.5747	0
2020-09-27 04:40:00	23.5749	23.57443	23.5749	0
2020-09-27 04:45:00	23.5751	23.57448	23.5751	0
2020-09-27 04:50:00	23.5752	23.57458	23.5752	0
2020-09-27 04:55:00	23.5746	23.57464	23.5746	0
2020-09-27 05:00:00	23.5743	23.57468	23.5743	0
2020-09-27 05:05:00	23.574	23.57462	23.574	0
2020-09-27 05:10:00	23.5747	23.57467	23.5747	0
2020-09-27 05:15:00	23.5749	23.57468	23.5749	0
2020-09-27 05:20:00	23.5686	23.5741	23.5686	0
2020-09-27 05:25:00	23.5686	23.57349	23.5686	0
2020-09-27 05:30:00	23.568	23.5728	23.568	0
2020-09-27 05:35:00	23.5683	23.57212	23.5683	0
2020-09-27 05:40:00	23.5684	23.57144	23.5684	0
2020-09-27 05:45:00	23.5693	23.57091	23.5693	0
2020-09-27 05:50:00	23.5684	23.57032	23.5684	0
2020-09-27 05:55:00	23.5612	23.56904	23.5612	0
2020-09-27 06:00:00	23.5615	23.56772	23.5615	0
2020-09-27 06:05:00	23.5685	23.56708	23.5685	0
2020-09-27 06:10:00	23.5687	23.56709	23.5687	0
2020-09-27 06:15:00	23.5681	23.56704	23.5681	0
2020-09-27 06:20:00	23.5616	23.5664	23.5616	0
2020-09-27 06:25:00	23.5678	23.56635	23.5678	0
2020-09-27 06:30:00	23.5675	23.56626	23.5675	0
2020-09-27 06:35:00	23.5606	23.56539	23.5606	0
2020-09-27 06:40:00	23.5672	23.56527	23.5672	0
2020-09-27 06:45:00	23.5685	23.566	23.5685	0
2020-09-27 06:50:00	23.5693	23.56678	23.5693	0
2020-09-27 06:55:00	23.5691	23.56684	23.5691	0
2020-09-27 07:00:00	23.5683	23.5668	23.5683	0
2020-09-27 07:05:00	23.5678	23.56677	23.5678	0
2020-09-27 07:10:00	23.5675	23.56736	23.5675	0
2020-09-27 07:15:00	23.5614	23.56672	23.5614	0
2020-09-27 07:20:00	23.5677	23.56674	23.5677	0
2020-09-27 07:25:00	23.5607	23.56675	23.5607	0
2020-09-27 07:30:00	23.5606	23.56609	23.5606	0
2020-09-27 07:35:00	23.5611	23.56535	23.5611	0
2020-09-27 07:40:00	23.5616	23.56458	23.5616	0
2020-09-27 07:45:00	23.5619	23.56386	23.5619	0
2020-09-27 07:50:00	23.568	23.56383	23.568	0
2020-09-27 07:55:00	23.5609	23.56314	23.5609	0
2020-09-27 08:00:00	23.5607	23.56246	23.5607	0
2020-09-27 08:05:00	23.5672	23.56304	23.5672	0
2020-09-27 08:10:00	23.5611	23.56238	23.5611	0
2020-09-27 08:15:00	23.5614	23.56245	23.5614	0
2020-09-27 08:20:00	23.5677	23.56316	23.5677	0
2020-09-27 08:25:00	23.5615	23.5632	23.5615	0
2020-09-27 08:30:00	23.5611	23.56315	23.5611	0
2020-09-27 08:35:00	23.5608	23.56304	23.5608	0
2020-09-27 08:40:00	23.5673	23.56297	23.5673	0
2020-09-27 08:45:00	23.5613	23.56301	23.5613	0
2020-09-27 08:50:00	23.5615	23.56309	23.5615	0
2020-09-27 08:55:00	23.5611	23.56248	23.5611	0
2020-09-27 09:00:00	23.5614	23.56251	23.5614	0
2020-09-27 09:05:00	23.561	23.56247	23.561	0
2020-09-27 09:10:00	23.5607	23.56177	23.5607	0
2020-09-27 09:15:00	23.5614	23.56176	23.5614	0
2020-09-27 09:20:00	23.5691	23.56256	23.5691	0
2020-09-27 09:25:00	23.5622	23.5627	23.5622	0
2020-09-27 09:30:00	23.5615	23.56212	23.5615	0
2020-09-27 09:35:00	23.5611	23.5621	23.5611	0
2020-09-27 09:40:00	23.5616	23.56211	23.5616	0
2020-09-27 09:45:00	23.5611	23.56211	23.5611	0
2020-09-27 09:50:00	23.5675	23.56272	23.5675	0
2020-09-27 09:55:00	23.5606	23.56268	23.5606	0
2020-09-27 10:00:00	23.5605	23.56266	23.5605	0
2020-09-27 10:05:00	23.5612	23.56264	23.5612	0
2020-09-27 10:10:00	23.5615	23.56188	23.5615	0
2020-09-27 10:15:00	23.5617	23.56183	23.5617	0
2020-09-27 10:20:00	23.5686	23.56254	23.5686	0
2020-09-27 10:25:00	23.5686	23.56329	23.5686	0
2020-09-27 10:30:00	23.5614	23.56327	23.5614	0
2020-09-27 10:35:00	23.5624	23.5634	23.5624	0
2020-09-27 10:40:00	23.5624	23.56289	23.5624	0
2020-09-27 10:45:00	23.5623	23.56306	23.5623	0
2020-09-27 10:50:00	23.5616	23.56317	23.5616	0
2020-09-27 10:55:00	23.5617	23.56322	23.5617	0
2020-09-27 11:00:00	23.562	23.56327	23.562	0
2020-09-27 11:05:00	23.5614	23.56324	23.5614	0
2020-09-27 11:10:00	23.561	23.56248	23.561	0
2020-09-27 11:15:00	23.5674	23.56236	23.5674	0
2020-09-27 11:20:00	23.5679	23.56301	23.5679	0
2020-09-27 11:25:00	23.5615	23.56292	23.5615	0
2020-09-27 11:30:00	23.5684	23.56352	23.5684	0
2020-09-27 11:35:00	23.5612	23.56341	23.5612	0
2020-09-27 11:40:00	23.5609	23.56334	23.5609	0
2020-09-27 11:45:00	23.5614	23.56331	23.5614	0
2020-09-27 11:50:00	23.561	23.56321	23.561	0
2020-09-27 11:55:00	23.5674	23.56381	23.5674	0
2020-09-27 12:00:00	23.568	23.56451	23.568	0
2020-09-27 12:05:00	23.5676	23.56453	23.5676	0
2020-09-27 12:10:00	23.5674	23.56448	23.5674	0
2020-09-27 12:15:00	23.562	23.56453	23.562	0
2020-09-27 12:20:00	23.568	23.56449	23.568	0
2020-09-27 12:25:00	23.5676	23.56513	23.5676	0
2020-09-27 12:30:00	23.568	23.56584	23.568	0
2020-09-27 12:35:00	23.569	23.5666	23.569	0
2020-09-27 12:40:00	23.5697	23.56747	23.5697	0
2020-09-27 12:45:00	23.5687	23.5676	23.5687	0
2020-09-27 12:50:00	23.5681	23.56761	23.5681	0
2020-09-27 12:55:00	23.5683	23.56768	23.5683	0
2020-09-27 13:00:00	23.5678	23.56772	23.5678	0
2020-09-27 13:05:00	23.5742	23.56894	23.5742	0
2020-09-27 13:10:00	23.5673	23.56887	23.5673	0
2020-09-27 13:15:00	23.5672	23.56883	23.5672	0
2020-09-27 13:20:00	23.5745	23.56948	23.5745	0
2020-09-27 13:25:00	23.5748	23.57006	23.5748	0
2020-09-27 13:30:00	23.5744	23.57053	23.5744	0
2020-09-27 13:35:00	23.5747	23.57113	23.5747	0
2020-09-27 13:40:00	23.575	23.57182	23.575	0
2020-09-27 13:45:00	23.5686	23.57185	23.5686	0
2020-09-27 13:50:00	23.5694	23.57201	23.5694	0
2020-09-27 13:55:00	23.5685	23.57144	23.5685	0
2020-09-27 14:00:00	23.5686	23.57157	23.5686	0
2020-09-27 14:05:00	23.568	23.57165	23.568	0
2020-09-27 14:10:00	23.5749	23.57169	23.5749	0
2020-09-27 14:15:00	23.5684	23.57105	23.5684	0
2020-09-27 14:20:00	23.5679	23.5704	23.5679	0
2020-09-27 14:25:00	23.5675	23.56968	23.5675	0
2020-09-27 14:30:00	23.5673	23.56891	23.5673	0
2020-09-27 14:35:00	23.5672	23.56877	23.5672	0
2020-09-27 14:40:00	23.5671	23.56854	23.5671	0
2020-09-27 14:45:00	23.567	23.56839	23.567	0
2020-09-27 14:50:00	23.5737	23.5689	23.5737	0
2020-09-27 14:55:00	23.5678	23.56888	23.5678	0
2020-09-27 15:00:00	23.5683	23.56822	23.5683	0
2020-09-27 15:05:00	23.5678	23.56816	23.5678	0
2020-09-27 15:10:00	23.5681	23.56818	23.5681	0
2020-09-27 15:15:00	23.5685	23.56828	23.5685	0
2020-09-27 15:20:00	23.5679	23.56834	23.5679	0
2020-09-27 15:25:00	23.5676	23.56838	23.5676	0
2020-09-27 15:30:00	23.568	23.56847	23.568	0
2020-09-27 15:35:00	23.5676	23.56853	23.5676	0
2020-09-27 15:40:00	23.5674	23.5679	23.5674	0
2020-09-27 15:45:00	23.5612	23.56724	23.5612	0
2020-09-27 15:50:00	23.5675	23.56716	23.5675	0
2020-09-27 15:55:00	23.5613	23.56651	23.5613	0
2020-09-27 16:00:00	23.5676	23.56646	23.5676	0
2020-09-27 16:05:00	23.5621	23.56582	23.5621	0
2020-09-27 16:10:00	23.5629	23.56532	23.5629	0
2020-09-27 16:15:00	23.5619	23.56475	23.5619	0
2020-09-27 16:20:00	23.5621	23.56416	23.5621	0
2020-09-27 16:25:00	23.5614	23.56354	23.5614	0
2020-09-27 16:30:00	23.561	23.5629	23.561	0
2020-09-27 16:35:00	23.5608	23.56286	23.5608	0
2020-09-27 16:40:00	23.5606	23.56217	23.5606	0
2020-09-27 16:45:00	23.5611	23.56215	23.5611	0
2020-09-27 16:50:00	23.5616	23.56155	23.5616	0
2020-09-27 16:55:00	23.5611	23.56145	23.5611	0
2020-09-27 17:00:00	23.5622	23.56138	23.5622	0
2020-09-27 17:05:00	23.5482	23.56001	23.5482	0
2020-09-27 17:10:00	23.5552	23.55932	23.5552	0
2020-09-27 17:15:00	23.5546	23.55864	23.5546	0
2020-09-27 17:20:00	23.5543	23.55797	23.5543	0
2020-09-27 17:25:00	23.5488	23.55677	23.5488	0
2020-09-27 17:30:00	23.5487	23.55558	23.5487	0
2020-09-27 17:35:00	23.5487	23.55434	23.5487	0
2020-09-27 17:40:00	23.5481	23.55299	23.5481	0
2020-09-27 17:45:00	23.5477	23.55165	23.5477	0
2020-09-27 17:50:00	23.5488	23.55031	23.5488	0
2020-09-27 17:55:00	23.5481	23.5503	23.5481	0
2020-09-27 18:00:00	23.5491	23.54969	23.5491	0
2020-09-27 18:05:00	23.5423	23.54846	23.5423	0
2020-09-27 18:10:00	23.543	23.54733	23.543	0
2020-09-27 18:15:00	23.542	23.54665	23.542	0
2020-09-27 18:20:00	23.5414	23.54592	23.5414	0
2020-09-27 18:25:00	23.5351	23.54456	23.5351	0
2020-09-27 18:30:00	23.5345	23.5432	23.5345	0
2020-09-27 18:35:00	23.535	23.54193	23.535	0
2020-09-27 18:40:00	23.5351	23.54056	23.5351	0
2020-09-27 18:45:00	23.5346	23.53921	23.5346	0
2020-09-27 18:50:00	23.5342	23.53772	23.5342	0
2020-09-27 18:55:00	23.534	23.53689	23.534	0
2020-09-27 19:00:00	23.5345	23.53604	23.5345	0
2020-09-27 19:05:00	23.535	23.53534	23.535	0
2020-09-27 19:10:00	23.5278	23.53398	23.5278	0
2020-09-27 19:15:00	23.5275	23.53322	23.5275	0
2020-09-27 19:20:00	23.5281	23.53258	23.5281	0
2020-09-27 19:25:00	23.5277	23.53185	23.5277	0
2020-09-27 19:30:00	23.528	23.53114	23.528	0
2020-09-27 19:35:00	23.5217	23.52985	23.5217	0
2020-09-27 19:40:00	23.5212	23.52855	23.5212	0
2020-09-27 19:45:00	23.5215	23.5273	23.5215	0
2020-09-27 19:50:00	23.521	23.52595	23.521	0
2020-09-27 19:55:00	23.5208	23.52453	23.5208	0
2020-09-27 20:00:00	23.5139	23.52314	23.5139	0
2020-09-27 20:05:00	23.5138	23.52177	23.5138	0
2020-09-27 20:10:00	23.5143	23.52039	23.5143	0
2020-09-27 20:15:00	23.5141	23.51903	23.5141	0
2020-09-27 20:20:00	23.5147	23.5177	23.5147	0
2020-09-27 20:25:00	23.5084	23.51637	23.5084	0
2020-09-27 20:30:00	23.5085	23.5151	23.5085	0
2020-09-27 20:35:00	23.5079	23.51374	23.5079	0
2020-09-27 20:40:00	23.5076	23.5124	23.5076	0
2020-09-27 20:45:00	23.5081	23.51113	23.5081	0
2020-09-27 20:50:00	23.5077	23.51051	23.5077	0
2020-09-27 20:55:00	23.5007	23.5092	23.5007	0
2020-09-27 21:00:00	23.5013	23.5079	23.5013	0
2020-09-27 21:05:00	23.4951	23.506	23.4951	0
2020-09-27 21:10:00	23.5012	23.50465	23.5012	0
2020-09-27 21:15:00	23.495	23.50331	23.495	0
2020-09-27 21:20:00	23.4945	23.50191	23.4945	0
2020-09-27 21:25:00	23.4949	23.50061	23.4949	0
2020-09-27 21:30:00	23.4944	23.49929	23.4944	0
2020-09-27 21:35:00	23.4941	23.49789	23.4941	0
2020-09-27 21:40:00	23.4939	23.49651	23.4939	0
2020-09-27 21:45:00	23.4946	23.4959	23.4946	0
2020-09-27 21:50:00	23.4949	23.49526	23.4949	0
2020-09-27 21:55:00	23.4884	23.49459	23.4884	0
2020-09-27 22:00:00	23.4878	23.49325	23.4878	0
2020-09-27 22:05:00	23.4883	23.49258	23.4883	0
2020-09-27 22:10:00	23.4811	23.49124	23.4811	0
2020-09-27 22:15:00	23.4875	23.4905	23.4875	0
2020-09-27 22:20:00	23.4806	23.48912	23.4806	0
2020-09-27 22:25:00	23.4805	23.48776	23.4805	0
2020-09-27 22:30:00	23.4804	23.48641	23.4804	0
2020-09-27 22:35:00	23.4818	23.48513	23.4818	0
2020-09-27 22:40:00	23.4826	23.4839	23.4826	0
2020-09-27 22:45:00	23.4824	23.4833	23.4824	0
2020-09-27 22:50:00	23.4822	23.48274	23.4822	0
2020-09-27 22:55:00	23.4815	23.48206	23.4815	0
2020-09-27 23:00:00	23.4825	23.4822	23.4825	0
2020-09-27 23:05:00	23.4756	23.48101	23.4756	0
2020-09-27 23:10:00	23.4749	23.48044	23.4749	0
2020-09-27 23:15:00	23.4752	23.47991	23.4752	0
2020-09-27 23:20:00	23.4746	23.47933	23.4746	0
2020-09-27 23:25:00	23.4742	23.47857	23.4742	0
2020-09-27 23:30:00	23.4681	23.47712	23.4681	0
2020-09-27 23:35:00	23.4683	23.47571	23.4683	0
2020-09-27 23:40:00	23.4684	23.47433	23.4684	0
2020-09-27 23:45:00	23.4679	23.47297	23.4679	0
2020-09-27 23:50:00	23.4675	23.47147	23.4675	0
2020-09-27 23:55:00	23.4687	23.47078	23.4687	0
2020-09-28 00:00:00	23.4689	23.47018	23.4689	0
2020-09-28 00:05:00	23.4682	23.46948	23.4682	0
2020-09-28 00:10:00	23.4683	23.46885	23.4683	0
2020-09-28 00:15:00	23.4611	23.46754	23.4611	0
2020-09-28 00:20:00	23.4616	23.46689	23.4616	0
2020-09-28 00:25:00	23.4611	23.46617	23.4611	0
2020-09-28 00:30:00	23.4608	23.46541	23.4608	0
2020-09-28 00:35:00	23.4553	23.46415	23.4553	0
2020-09-28 00:40:00	23.4555	23.46295	23.4555	0
2020-09-28 00:45:00	23.4556	23.46164	23.4556	0
2020-09-28 00:50:00	23.4555	23.4603	23.4555	0
2020-09-28 00:55:00	23.4548	23.45896	23.4548	0
2020-09-28 01:00:00	23.455	23.45763	23.455	0
2020-09-28 01:05:00	23.4545	23.45697	23.4545	0
2020-09-28 01:10:00	23.4556	23.45637	23.4556	0
2020-09-28 01:15:00	23.4556	23.45582	23.4556	0
2020-09-28 01:20:00	23.4557	23.45531	23.4557	0
2020-09-28 01:25:00	23.4549	23.45527	23.4549	0
2020-09-28 01:30:00	23.4544	23.45516	23.4544	0
2020-09-28 01:35:00	23.4474	23.45434	23.4474	0
2020-09-28 01:40:00	23.448	23.45359	23.448	0
2020-09-28 01:45:00	23.4484	23.45295	23.4484	0
2020-09-28 01:50:00	23.4487	23.45232	23.4487	0
2020-09-28 01:55:00	23.4494	23.45181	23.4494	0
2020-09-28 02:00:00	23.4425	23.4505	23.4425	0
2020-09-28 02:05:00	23.4425	23.44919	23.4425	0
2020-09-28 02:10:00	23.4423	23.44785	23.4423	0
2020-09-28 02:15:00	23.4416	23.44652	23.4416	0
2020-09-28 02:20:00	23.4411	23.44519	23.4411	0
2020-09-28 02:25:00	23.4408	23.44453	23.4408	0
2020-09-28 02:30:00	23.4406	23.44379	23.4406	0
2020-09-28 02:35:00	23.4405	23.443	23.4405	0
2020-09-28 02:40:00	23.441	23.44223	23.441	0
2020-09-28 02:45:00	23.4415	23.44144	23.4415	0
2020-09-28 02:50:00	23.4425	23.44144	23.4425	0
2020-09-28 02:55:00	23.4423	23.44142	23.4423	0
2020-09-28 03:00:00	23.4422	23.44141	23.4422	0
2020-09-28 03:05:00	23.4362	23.44087	23.4362	0
2020-09-28 03:10:00	23.436	23.44036	23.436	0
2020-09-28 03:15:00	23.4358	23.43986	23.4358	0
2020-09-28 03:20:00	23.435	23.4393	23.435	0
2020-09-28 03:25:00	23.4352	23.43877	23.4352	0
2020-09-28 03:30:00	23.428	23.43747	23.428	0
2020-09-28 03:35:00	23.4284	23.43616	23.4284	0
2020-09-28 03:40:00	23.4293	23.43484	23.4293	0
2020-09-28 03:45:00	23.4284	23.43345	23.4284	0
2020-09-28 03:50:00	23.4279	23.43202	23.4279	0
2020-09-28 03:55:00	23.4275	23.43115	23.4275	0
2020-09-28 04:00:00	23.4281	23.43036	23.4281	0
2020-09-28 04:05:00	23.4277	23.42955	23.4277	0
2020-09-28 04:10:00	23.4274	23.42879	23.4274	0
2020-09-28 04:15:00	23.4272	23.42799	23.4272	0
2020-09-28 04:20:00	23.4204	23.42723	23.4204	0
2020-09-28 04:25:00	23.4211	23.4265	23.4211	0
2020-09-28 04:30:00	23.4208	23.42565	23.4208	0
2020-09-28 04:35:00	23.4206	23.42487	23.4206	0
2020-09-28 04:40:00	23.4205	23.42413	23.4205	0
2020-09-28 04:45:00	23.4204	23.42342	23.4204	0
2020-09-28 04:50:00	23.4209	23.4227	23.4209	0
2020-09-28 04:55:00	23.4207	23.422	23.4207	0
2020-09-28 05:00:00	23.4146	23.42072	23.4146	0
2020-09-28 05:05:00	23.4149	23.41949	23.4149	0
2020-09-28 05:10:00	23.415	23.41895	23.415	0
2020-09-28 05:15:00	23.4145	23.41829	23.4145	0
2020-09-28 05:20:00	23.4142	23.41763	23.4142	0
2020-09-28 05:25:00	23.4146	23.41703	23.4146	0
2020-09-28 05:30:00	23.4148	23.41646	23.4148	0
2020-09-28 05:35:00	23.4152	23.41594	23.4152	0
2020-09-28 05:40:00	23.4152	23.41537	23.4152	0
2020-09-28 05:45:00	23.416	23.4149	23.416	0
2020-09-28 05:50:00	23.4151	23.41495	23.4151	0
2020-09-28 05:55:00	23.4153	23.41499	23.4153	0
2020-09-28 06:00:00	23.4147	23.41496	23.4147	0
2020-09-28 06:05:00	23.4076	23.41427	23.4076	0
2020-09-28 06:10:00	23.4074	23.41359	23.4074	0
2020-09-28 06:15:00	23.4072	23.41285	23.4072	0
2020-09-28 06:20:00	23.4079	23.41216	23.4079	0
2020-09-28 06:25:00	23.4075	23.41139	23.4075	0
2020-09-28 06:30:00	23.4073	23.4106	23.4073	0
2020-09-28 06:35:00	23.4071	23.40971	23.4071	0
2020-09-28 06:40:00	23.4012	23.40832	23.4012	0
2020-09-28 06:45:00	23.4089	23.40768	23.4089	0
2020-09-28 06:50:00	23.4021	23.40642	23.4021	0
2020-09-28 06:55:00	23.4021	23.40587	23.4021	0
2020-09-28 07:00:00	23.402	23.40533	23.402	0
2020-09-28 07:05:00	23.4014	23.40475	23.4014	0
2020-09-28 07:10:00	23.401	23.40406	23.401	0
2020-09-28 07:15:00	23.4007	23.40338	23.4007	0
2020-09-28 07:20:00	23.4005	23.4027	23.4005	0
2020-09-28 07:25:00	23.401	23.40209	23.401	0
2020-09-28 07:30:00	23.4014	23.40211	23.4014	0
2020-09-28 07:35:00	23.4024	23.40146	23.4024	0
2020-09-28 07:40:00	23.4016	23.40141	23.4016	0
2020-09-28 07:45:00	23.4025	23.40145	23.4025	0
2020-09-28 07:50:00	23.4023	23.40148	23.4023	0
2020-09-28 07:55:00	23.4022	23.40156	23.4022	0
2020-09-28 08:00:00	23.4015	23.40161	23.4015	0
2020-09-28 08:05:00	23.4016	23.4017	23.4016	0
2020-09-28 08:10:00	23.4011	23.40176	23.4011	0
2020-09-28 08:15:00	23.4008	23.40174	23.4008	0
2020-09-28 08:20:00	23.4014	23.40174	23.4014	0
2020-09-28 08:25:00	23.4016	23.40166	23.4016	0
2020-09-28 08:30:00	23.4017	23.40167	23.4017	0
2020-09-28 08:35:00	23.4018	23.4016	23.4018	0
2020-09-28 08:40:00	23.396	23.40097	23.396	0
2020-09-28 08:45:00	23.4032	23.40107	23.4032	0
2020-09-28 08:50:00	23.4021	23.40113	23.4021	0
2020-09-28 08:55:00	23.4014	23.40111	23.4014	0
2020-09-28 09:00:00	23.401	23.4011	23.401	0
2020-09-28 09:05:00	23.4015	23.40117	23.4015	0
2020-09-28 09:10:00	23.4017	23.4012	23.4017	0
2020-09-28 09:15:00	23.4018	23.40122	23.4018	0
2020-09-28 09:20:00	23.4012	23.40117	23.4012	0
2020-09-28 09:25:00	23.4015	23.40114	23.4015	0
2020-09-28 09:30:00	23.4018	23.40172	23.4018	0
2020-09-28 09:35:00	23.4012	23.40152	23.4012	0
2020-09-28 09:40:00	23.4016	23.40147	23.4016	0
2020-09-28 09:45:00	23.3945	23.40078	23.3945	0
2020-09-28 09:50:00	23.4008	23.40076	23.4008	0
2020-09-28 09:55:00	23.3946	23.40007	23.3946	0
2020-09-28 10:00:00	23.4015	23.40005	23.4015	0
2020-09-28 10:05:00	23.395	23.39937	23.395	0
2020-09-28 10:10:00	23.4018	23.39943	23.4018	0
2020-09-28 10:15:00	23.3953	23.39881	23.3953	0
2020-09-28 10:20:00	23.402	23.39883	23.402	0
2020-09-28 10:25:00	23.4013	23.39884	23.4013	0
2020-09-28 10:30:00	23.4017	23.39885	23.4017	0
2020-09-28 10:35:00	23.3951	23.39891	23.3951	0
2020-09-28 10:40:00	23.3946	23.39829	23.3946	0
2020-09-28 10:45:00	23.3942	23.39825	23.3942	0
2020-09-28 10:50:00	23.394	23.3975	23.394	0
2020-09-28 10:55:00	23.3938	23.39738	23.3938	0
2020-09-28 11:00:00	23.4004	23.39724	23.4004	0
2020-09-28 11:05:00	23.3937	23.39708	23.3937	0
2020-09-28 11:10:00	23.3936	23.39624	23.3936	0
2020-09-28 11:15:00	23.3942	23.39553	23.3942	0
2020-09-28 11:20:00	23.4013	23.39549	23.4013	0
2020-09-28 11:25:00	23.3942	23.3954	23.3942	0
2020-09-28 11:30:00	23.3946	23.3954	23.3946	0
2020-09-28 11:35:00	23.3942	23.3954	23.3942	0
2020-09-28 11:40:00	23.4006	23.39606	23.4006	0
2020-09-28 11:45:00	23.3938	23.39606	23.3938	0
2020-09-28 11:50:00	23.4012	23.39614	23.4012	0
2020-09-28 11:55:00	23.4008	23.39685	23.4008	0
2020-09-28 12:00:00	23.4006	23.39755	23.4006	0
2020-09-28 12:05:00	23.4019	23.39832	23.4019	0
2020-09-28 12:10:00	23.4019	23.39838	23.4019	0
2020-09-28 12:15:00	23.4019	23.39915	23.4019	0
2020-09-28 12:20:00	23.4019	23.39988	23.4019	0
2020-09-28 12:25:00	23.3953	23.39999	23.3953	0
2020-09-28 12:30:00	23.3753	23.39746	23.3753	0
2020-09-28 12:35:00	23.388	23.39688	23.388	0
2020-09-28 12:40:00	23.389	23.39566	23.389	0
2020-09-28 12:45:00	23.3957	23.39515	23.3957	0
2020-09-28 12:50:00	23.3957	23.39466	23.3957	0
2020-09-28 12:55:00	23.3949	23.39396	23.3949	0
2020-09-28 13:00:00	23.3944	23.39321	23.3944	0
2020-09-28 13:05:00	23.4008	23.3931	23.4008	0
2020-09-28 13:10:00	23.4006	23.39297	23.4006	0
2020-09-28 13:15:00	23.4004	23.39348	23.4004	0
2020-09-28 13:20:00	23.4004	23.39599	23.4004	0
2020-09-28 13:25:00	23.4011	23.3973	23.4011	0
2020-09-28 13:30:00	23.4016	23.39856	23.4016	0
2020-09-28 13:35:00	23.4011	23.3991	23.4011	0
2020-09-28 13:40:00	23.4015	23.39968	23.4015	0
2020-09-28 13:45:00	23.4019	23.40038	23.4019	0
2020-09-28 13:50:00	23.4021	23.40115	23.4021	0
2020-09-28 13:55:00	23.4014	23.40121	23.4014	0
2020-09-28 14:00:00	23.4016	23.40131	23.4016	0
2020-09-28 14:05:00	23.4017	23.40144	23.4017	0
2020-09-28 14:10:00	23.4012	23.40152	23.4012	0
2020-09-28 14:15:00	23.4015	23.40156	23.4015	0
2020-09-28 14:20:00	23.401	23.4015	23.401	0
2020-09-28 14:25:00	23.4013	23.40152	23.4013	0
2020-09-28 14:30:00	23.4016	23.40153	23.4016	0
2020-09-28 14:35:00	23.4019	23.40153	23.4019	0
2020-09-28 14:40:00	23.4013	23.40145	23.4013	0
2020-09-28 14:45:00	23.4015	23.40146	23.4015	0
2020-09-28 14:50:00	23.4017	23.40147	23.4017	0
2020-09-28 14:55:00	23.4012	23.40142	23.4012	0
2020-09-28 15:00:00	23.4008	23.40138	23.4008	0
2020-09-28 15:05:00	23.4006	23.40129	23.4006	0
2020-09-28 15:10:00	23.4012	23.40131	23.4012	0
2020-09-28 15:15:00	23.4015	23.40133	23.4015	0
2020-09-28 15:20:00	23.401	23.40127	23.401	0
2020-09-28 15:25:00	23.4014	23.40122	23.4014	0
2020-09-28 15:30:00	23.401	23.40119	23.401	0
2020-09-28 15:35:00	23.394	23.40044	23.394	0
2020-09-28 15:40:00	23.3939	23.39966	23.3939	0
2020-09-28 15:45:00	23.3938	23.39892	23.3938	0
2020-09-28 15:50:00	23.3937	23.39821	23.3937	0
2020-09-28 15:55:00	23.3943	23.39758	23.3943	0
2020-09-28 16:00:00	23.4007	23.39753	23.4007	0
2020-09-28 16:05:00	23.4011	23.39749	23.4011	0
2020-09-28 16:10:00	23.3948	23.39687	23.3948	0
2020-09-28 16:15:00	23.3943	23.39616	23.3943	0
2020-09-28 16:20:00	23.3955	23.39561	23.3955	0
2020-09-28 16:25:00	23.3956	23.39577	23.3956	0
2020-09-28 16:30:00	23.3948	23.39586	23.3948	0
2020-09-28 16:35:00	23.3944	23.39592	23.3944	0
2020-09-28 16:40:00	23.3941	23.39596	23.3941	0
2020-09-28 16:45:00	23.3945	23.39598	23.3945	0
2020-09-28 16:50:00	23.3956	23.39547	23.3956	0
2020-09-28 16:55:00	23.3963	23.39499	23.3963	0
2020-09-28 17:00:00	23.3959	23.3951	23.3959	0
2020-09-28 17:05:00	23.3957	23.39524	23.3957	0
2020-09-28 17:10:00	23.3949	23.39518	23.3949	0
2020-09-28 17:15:00	23.395	23.39512	23.395	0
2020-09-28 17:20:00	23.3959	23.39523	23.3959	0
2020-09-28 17:25:00	23.3957	23.39536	23.3957	0
2020-09-28 17:30:00	23.3957	23.39552	23.3957	0
2020-09-28 17:35:00	23.3949	23.39556	23.3949	0
2020-09-28 17:40:00	23.3944	23.39544	23.3944	0
2020-09-28 17:45:00	23.3941	23.39522	23.3941	0
2020-09-28 17:50:00	23.3939	23.39502	23.3939	0
2020-09-28 17:55:00	23.3879	23.39424	23.3879	0
2020-09-28 18:00:00	23.3948	23.39423	23.3948	0
2020-09-28 18:05:00	23.3883	23.39356	23.3883	0
2020-09-28 18:10:00	23.3951	23.39348	23.3951	0
2020-09-28 18:15:00	23.3879	23.3927	23.3879	0
2020-09-28 18:20:00	23.3875	23.39188	23.3875	0
2020-09-28 18:25:00	23.3873	23.39112	23.3873	0
2020-09-28 18:30:00	23.3878	23.39046	23.3878	0
2020-09-28 18:35:00	23.3874	23.38979	23.3874	0
2020-09-28 18:40:00	23.3879	23.38919	23.3879	0
2020-09-28 18:45:00	23.3881	23.38921	23.3881	0
2020-09-28 18:50:00	23.3885	23.38858	23.3885	0
2020-09-28 18:55:00	23.3885	23.3886	23.3885	0
2020-09-28 19:00:00	23.3879	23.38788	23.3879	0
2020-09-28 19:05:00	23.389	23.38799	23.389	0
2020-09-28 19:10:00	23.3882	23.38806	23.3882	0
2020-09-28 19:15:00	23.3877	23.3881	23.3877	0
2020-09-28 19:20:00	23.3874	23.38806	23.3874	0
2020-09-28 19:25:00	23.388	23.38812	23.388	0
2020-09-28 19:30:00	23.389	23.38823	23.389	0
2020-09-28 19:35:00	23.383	23.38772	23.383	0
2020-09-28 19:40:00	23.3828	23.38715	23.3828	0
2020-09-28 19:45:00	23.3819	23.38649	23.3819	0
2020-09-28 19:50:00	23.3813	23.38583	23.3813	0
2020-09-28 19:55:00	23.3809	23.38502	23.3809	0
2020-09-28 20:00:00	23.3813	23.38433	23.3813	0
2020-09-28 20:05:00	23.3817	23.38373	23.3817	0
2020-09-28 20:10:00	23.3818	23.38317	23.3818	0
2020-09-28 20:15:00	23.3759	23.38196	23.3759	0
2020-09-28 20:20:00	23.3765	23.38071	23.3765	0
2020-09-28 20:25:00	23.3762	23.38003	23.3762	0
2020-09-28 20:30:00	23.3759	23.37934	23.3759	0
2020-09-28 20:35:00	23.375	23.37865	23.375	0
2020-09-28 20:40:00	23.3751	23.37803	23.3751	0
2020-09-28 20:45:00	23.3746	23.3774	23.3746	0
2020-09-28 20:50:00	23.3748	23.37675	23.3748	0
2020-09-28 20:55:00	23.3744	23.37602	23.3744	0
2020-09-28 21:00:00	23.3748	23.37532	23.3748	0
2020-09-28 21:05:00	23.3744	23.37517	23.3744	0
2020-09-28 21:10:00	23.3741	23.37493	23.3741	0
2020-09-28 21:15:00	23.3739	23.3747	23.3739	0
2020-09-28 21:20:00	23.3738	23.37449	23.3738	0
2020-09-28 21:25:00	23.3737	23.37436	23.3737	0
2020-09-28 21:30:00	23.3743	23.37428	23.3743	0
2020-09-28 21:35:00	23.3673	23.37355	23.3673	0
2020-09-28 21:40:00	23.3752	23.37359	23.3752	0
2020-09-28 21:45:00	23.368	23.37295	23.368	0
2020-09-28 21:50:00	23.3682	23.37229	23.3682	0
2020-09-28 21:55:00	23.3683	23.37168	23.3683	0
2020-09-28 22:00:00	23.3686	23.37113	23.3686	0
2020-09-28 22:05:00	23.3686	23.3706	23.3686	0
2020-09-28 22:10:00	23.368	23.37002	23.368	0
2020-09-28 22:15:00	23.3682	23.36947	23.3682	0
2020-09-28 22:20:00	23.3611	23.36815	23.3611	0
2020-09-28 22:25:00	23.3608	23.3675	23.3608	0
2020-09-28 22:30:00	23.3606	23.36604	23.3606	0
2020-09-28 22:35:00	23.3611	23.36535	23.3611	0
2020-09-28 22:40:00	23.3608	23.36461	23.3608	0
2020-09-28 22:45:00	23.3613	23.36391	23.3613	0
2020-09-28 22:50:00	23.3609	23.36314	23.3609	0
2020-09-28 22:55:00	23.3607	23.36235	23.3607	0
2020-09-28 23:00:00	23.3611	23.36166	23.3611	0
2020-09-28 23:05:00	23.3616	23.361	23.3616	0
2020-09-28 23:10:00	23.3611	23.361	23.3611	0
2020-09-28 23:15:00	23.3608	23.361	23.3608	0
2020-09-28 23:20:00	23.3606	23.361	23.3606	0
2020-09-28 23:25:00	23.3604	23.36093	23.3604	0
2020-09-28 23:30:00	23.361	23.36095	23.361	0
2020-09-28 23:35:00	23.3621	23.36103	23.3621	0
2020-09-28 23:40:00	23.3555	23.36049	23.3555	0
2020-09-28 23:45:00	23.3562	23.36004	23.3562	0
2020-09-28 23:50:00	23.3626	23.36019	23.3626	0
2020-09-28 23:55:00	23.3617	23.3602	23.3617	0
2020-09-29 00:00:00	23.3619	23.36028	23.3619	0
2020-09-29 00:05:00	23.3613	23.36033	23.3613	0
2020-09-29 00:10:00	23.355	23.35977	23.355	0
2020-09-29 00:15:00	23.3545	23.35918	23.3545	0
2020-09-29 00:20:00	23.3542	23.3585	23.3542	0
2020-09-29 00:25:00	23.3546	23.35775	23.3546	0
2020-09-29 00:30:00	23.3542	23.35762	23.3542	0
2020-09-29 00:35:00	23.3546	23.35746	23.3546	0
2020-09-29 00:40:00	23.3548	23.35668	23.3548	0
2020-09-29 00:45:00	23.3483	23.35534	23.3483	0
2020-09-29 00:50:00	23.3545	23.3546	23.3545	0
2020-09-29 00:55:00	23.3548	23.35395	23.3548	0
2020-09-29 01:00:00	23.3549	23.35394	23.3549	0
2020-09-29 01:05:00	23.3551	23.354	23.3551	0
2020-09-29 01:10:00	23.3551	23.35409	23.3551	0
2020-09-29 01:15:00	23.3553	23.35416	23.3553	0
2020-09-29 01:20:00	23.3488	23.35362	23.3488	0
2020-09-29 01:25:00	23.3556	23.35372	23.3556	0
2020-09-29 01:30:00	23.3548	23.35372	23.3548	0
2020-09-29 01:35:00	23.3477	23.35366	23.3477	0
2020-09-29 01:40:00	23.3482	23.35303	23.3482	0
2020-09-29 01:45:00	23.3485	23.3524	23.3485	0
2020-09-29 01:50:00	23.3554	23.35245	23.3554	0
2020-09-29 01:55:00	23.348	23.35174	23.348	0
2020-09-29 02:00:00	23.3476	23.35099	23.3476	0
2020-09-29 02:05:00	23.3481	23.35027	23.3481	0
2020-09-29 02:10:00	23.3477	23.35016	23.3477	0
2020-09-29 02:15:00	23.3474	23.34934	23.3474	0
2020-09-29 02:20:00	23.348	23.34866	23.348	0
2020-09-29 02:25:00	23.3482	23.34871	23.3482	0
2020-09-29 02:30:00	23.3477	23.34866	23.3477	0
2020-09-29 02:35:00	23.3474	23.34855	23.3474	0
2020-09-29 02:40:00	23.3472	23.34773	23.3472	0
2020-09-29 02:45:00	23.3477	23.3477	23.3477	0
2020-09-29 02:50:00	23.3474	23.34768	23.3474	0
2020-09-29 02:55:00	23.3486	23.34773	23.3486	0
2020-09-29 03:00:00	23.3486	23.34782	23.3486	0
2020-09-29 03:05:00	23.3486	23.34794	23.3486	0
2020-09-29 03:10:00	23.348	23.34794	23.348	0
2020-09-29 03:15:00	23.3482	23.34794	23.3482	0
2020-09-29 03:20:00	23.3491	23.34808	23.3491	0
2020-09-29 03:25:00	23.3489	23.34823	23.3489	0
2020-09-29 03:30:00	23.3482	23.34833	23.3482	0
2020-09-29 03:35:00	23.3418	23.34774	23.3418	0
2020-09-29 03:40:00	23.3487	23.34787	23.3487	0
2020-09-29 03:45:00	23.3422	23.34723	23.3422	0
2020-09-29 03:50:00	23.3415	23.34652	23.3415	0
2020-09-29 03:55:00	23.341	23.34576	23.341	0
2020-09-29 04:00:00	23.3413	23.34509	23.3413	0
2020-09-29 04:05:00	23.3415	23.34442	23.3415	0
2020-09-29 04:10:00	23.3417	23.34368	23.3417	0
2020-09-29 04:15:00	23.3418	23.34297	23.3418	0
2020-09-29 04:20:00	23.3412	23.34227	23.3412	0
2020-09-29 04:25:00	23.3408	23.34217	23.3408	0
2020-09-29 04:30:00	23.3412	23.34142	23.3412	0
2020-09-29 04:35:00	23.3409	23.34129	23.3409	0
2020-09-29 04:40:00	23.3406	23.3412	23.3406	0
2020-09-29 04:45:00	23.3338	23.34048	23.3338	0
2020-09-29 04:50:00	23.3343	23.33978	23.3343	0
2020-09-29 04:55:00	23.3347	23.3391	23.3347	0
2020-09-29 05:00:00	23.3349	23.33842	23.3349	0
2020-09-29 05:05:00	23.3358	23.33782	23.3358	0
2020-09-29 05:10:00	23.335	23.3372	23.335	0
2020-09-29 05:15:00	23.3351	23.33663	23.3351	0
2020-09-29 05:20:00	23.3345	23.33596	23.3345	0
2020-09-29 05:25:00	23.3348	23.33535	23.3348	0
2020-09-29 05:30:00	23.335	23.33479	23.335	0
2020-09-29 05:35:00	23.3359	23.335	23.3359	0
2020-09-29 05:40:00	23.3356	23.33513	23.3356	0
2020-09-29 05:45:00	23.3349	23.33515	23.3349	0
2020-09-29 05:50:00	23.3344	23.3351	23.3344	0
2020-09-29 05:55:00	23.3341	23.33493	23.3341	0
2020-09-29 06:00:00	23.3345	23.33488	23.3345	0
2020-09-29 06:05:00	23.3342	23.33479	23.3342	0
2020-09-29 06:10:00	23.3339	23.33473	23.3339	0
2020-09-29 06:15:00	23.3279	23.33404	23.3279	0
2020-09-29 06:20:00	23.3281	23.33335	23.3281	0
2020-09-29 06:25:00	23.3285	23.33261	23.3285	0
2020-09-29 06:30:00	23.3279	23.33184	23.3279	0
2020-09-29 06:35:00	23.3281	23.33116	23.3281	0
2020-09-29 06:40:00	23.3291	23.33063	23.3291	0
2020-09-29 06:45:00	23.3289	23.33011	23.3289	0
2020-09-29 06:50:00	23.3282	23.32948	23.3282	0
2020-09-29 06:55:00	23.3285	23.32891	23.3285	0
2020-09-29 07:00:00	23.3352	23.32904	23.3352	0
2020-09-29 07:05:00	23.3546	23.33171	23.3546	0
2020-09-29 07:10:00	23.3742	23.33632	23.3742	0
2020-09-29 07:15:00	23.3948	23.34295	23.3948	0
2020-09-29 07:20:00	23.415	23.35166	23.415	0
2020-09-29 07:25:00	23.4359	23.36244	23.4359	0
2020-09-29 07:30:00	23.449	23.37443	23.449	0
2020-09-29 07:35:00	23.4563	23.38717	23.4563	0
2020-09-29 07:40:00	23.4093	23.39528	23.4093	0
2020-09-29 07:45:00	23.3757	23.4	23.3757	0
2020-09-29 07:50:00	23.4089	23.40737	23.4089	0
2020-09-29 07:55:00	23.4221	23.41412	23.4221	0
2020-09-29 08:00:00	23.4281	23.41951	23.4281	0
2020-09-29 08:05:00	23.4283	23.42286	23.4283	0
2020-09-29 08:10:00	23.4284	23.4242	23.4284	0
2020-09-29 08:15:00	23.4218	23.42279	23.4218	0
2020-09-29 08:20:00	23.4219	23.42008	23.4219	0
2020-09-29 08:25:00	23.4152	23.41597	23.4152	0
2020-09-29 08:30:00	23.4219	23.41723	23.4219	0
2020-09-29 08:35:00	23.4153	23.42119	23.4153	0
2020-09-29 08:40:00	23.4153	23.42183	23.4153	0
2020-09-29 08:45:00	23.4153	23.42115	23.4153	0
2020-09-29 08:50:00	23.408	23.41914	23.408	0
2020-09-29 08:55:00	23.4082	23.41713	23.4082	0
2020-09-29 09:00:00	23.4011	23.4144	23.4011	0
2020-09-29 09:05:00	23.4008	23.4123	23.4008	0
2020-09-29 09:10:00	23.402	23.41031	23.402	0
2020-09-29 09:15:00	23.4013	23.40892	23.4013	0
2020-09-29 09:20:00	23.3949	23.40622	23.3949	0
2020-09-29 09:25:00	23.3944	23.40413	23.3944	0
2020-09-29 09:30:00	23.3955	23.40215	23.3955	0
2020-09-29 09:35:00	23.3881	23.39943	23.3881	0
2020-09-29 09:40:00	23.3877	23.3974	23.3877	0
2020-09-29 09:45:00	23.3888	23.39546	23.3888	0
2020-09-29 09:50:00	23.3881	23.39416	23.3881	0
2020-09-29 09:55:00	23.3883	23.39291	23.3883	0
2020-09-29 10:00:00	23.3817	23.39088	23.3817	0
2020-09-29 10:05:00	23.3753	23.38828	23.3753	0
2020-09-29 10:10:00	23.3753	23.38632	23.3753	0
2020-09-29 10:15:00	23.3747	23.38435	23.3747	0
2020-09-29 10:20:00	23.3749	23.38229	23.3749	0
2020-09-29 10:25:00	23.375	23.38098	23.375	0
2020-09-29 10:30:00	23.3745	23.37966	23.3745	0
2020-09-29 10:35:00	23.3749	23.37827	23.3749	0
2020-09-29 10:40:00	23.3744	23.3769	23.3744	0
2020-09-29 10:45:00	23.3749	23.37556	23.3749	0
2020-09-29 10:50:00	23.3477	23.37216	23.3477	0
2020-09-29 10:55:00	23.3007	23.3647	23.3007	0
2020-09-29 11:00:00	23.3005	23.35722	23.3005	0
2020-09-29 11:05:00	23.3279	23.35254	23.3279	0
2020-09-29 11:10:00	23.3356	23.34861	23.3356	0
2020-09-29 11:15:00	23.3356	23.34467	23.3356	0
2020-09-29 11:20:00	23.3363	23.34085	23.3363	0
2020-09-29 11:25:00	23.3427	23.33763	23.3427	0
2020-09-29 11:30:00	23.3432	23.33451	23.3432	0
2020-09-29 11:35:00	23.3435	23.33137	23.3435	0
2020-09-29 11:40:00	23.343	23.3309	23.343	0
2020-09-29 11:45:00	23.322	23.33303	23.322	0
2020-09-29 11:50:00	23.3221	23.33519	23.3221	0
2020-09-29 11:55:00	23.3354	23.33594	23.3354	0
2020-09-29 12:00:00	23.3355	23.33593	23.3355	0
2020-09-29 12:05:00	23.3354	23.33591	23.3354	0
2020-09-29 12:10:00	23.3355	23.33583	23.3355	0
2020-09-29 12:15:00	23.3354	23.3351	23.3354	0
2020-09-29 12:20:00	23.3348	23.33426	23.3348	0
2020-09-29 12:25:00	23.3349	23.3334	23.3349	0
2020-09-29 12:30:00	23.3358	23.33268	23.3358	0
2020-09-29 12:35:00	23.3358	23.33406	23.3358	0
2020-09-29 12:40:00	23.335	23.33535	23.335	0
2020-09-29 12:45:00	23.3411	23.33592	23.3411	0
2020-09-29 12:50:00	23.3548	23.33785	23.3548	0
2020-09-29 12:55:00	23.3749	23.3418	23.3749	0
2020-09-29 13:00:00	23.3878	23.34703	23.3878	0
2020-09-29 13:05:00	23.3882	23.35231	23.3882	0
2020-09-29 13:10:00	23.3752	23.35635	23.3752	0
2020-09-29 13:15:00	23.3893	23.36179	23.3893	0
2020-09-29 13:20:00	23.3951	23.36772	23.3951	0
2020-09-29 13:25:00	23.3953	23.37367	23.3953	0
2020-09-29 13:30:00	23.3961	23.37978	23.3961	0
2020-09-29 13:35:00	23.3966	23.38533	23.3966	0
2020-09-29 13:40:00	23.3888	23.38873	23.3888	0
2020-09-29 13:45:00	23.3881	23.39005	23.3881	0
2020-09-29 13:50:00	23.3877	23.39004	23.3877	0
2020-09-29 13:55:00	23.3874	23.38996	23.3874	0
2020-09-29 14:00:00	23.3872	23.39116	23.3872	0
2020-09-29 14:05:00	23.3818	23.39041	23.3818	0
2020-09-29 14:10:00	23.3812	23.38902	23.3812	0
2020-09-29 14:15:00	23.3809	23.38758	23.3809	0
2020-09-29 14:20:00	23.3814	23.38611	23.3814	0
2020-09-29 14:25:00	23.3749	23.38394	23.3749	0
2020-09-29 14:30:00	23.3744	23.3825	23.3744	0
2020-09-29 14:35:00	23.3741	23.3811	23.3741	0
2020-09-29 14:40:00	23.3745	23.37978	23.3745	0
2020-09-29 14:45:00	23.3742	23.37846	23.3742	0
2020-09-29 14:50:00	23.3681	23.37655	23.3681	0
2020-09-29 14:55:00	23.3743	23.3758	23.3743	0
2020-09-29 15:00:00	23.3674	23.37442	23.3674	0
2020-09-29 15:05:00	23.3678	23.37311	23.3678	0
2020-09-29 15:10:00	23.3681	23.37178	23.3681	0
2020-09-29 15:15:00	23.361	23.37039	23.361	0
2020-09-29 15:20:00	23.3607	23.36902	23.3607	0
2020-09-29 15:25:00	23.3611	23.36772	23.3611	0
2020-09-29 15:30:00	23.3614	23.36641	23.3614	0
2020-09-29 15:35:00	23.361	23.36509	23.361	0
2020-09-29 15:40:00	23.3547	23.36375	23.3547	0
2020-09-29 15:45:00	23.3549	23.36181	23.3549	0
2020-09-29 15:50:00	23.3544	23.36051	23.3544	0
2020-09-29 15:55:00	23.3549	23.35922	23.3549	0
2020-09-29 16:00:00	23.3544	23.35785	23.3544	0
2020-09-29 16:05:00	23.3482	23.35657	23.3482	0
2020-09-29 16:10:00	23.3558	23.35608	23.3558	0
2020-09-29 16:15:00	23.3497	23.35494	23.3497	0
2020-09-29 16:20:00	23.3487	23.35367	23.3487	0
2020-09-29 16:25:00	23.3487	23.35244	23.3487	0
2020-09-29 16:30:00	23.3494	23.35191	23.3494	0
2020-09-29 16:35:00	23.3493	23.35135	23.3493	0
2020-09-29 16:40:00	23.3484	23.35075	23.3484	0
2020-09-29 16:45:00	23.3486	23.35012	23.3486	0
2020-09-29 16:50:00	23.3488	23.34956	23.3488	0
2020-09-29 16:55:00	23.3428	23.34902	23.3428	0
2020-09-29 17:00:00	23.35	23.34844	23.35	0
2020-09-29 17:05:00	23.3422	23.34769	23.3422	0
2020-09-29 17:10:00	23.3429	23.34711	23.3429	0
2020-09-29 17:15:00	23.3419	23.34643	23.3419	0
2020-09-29 17:20:00	23.3352	23.34501	23.3352	0
2020-09-29 17:25:00	23.3353	23.34361	23.3353	0
2020-09-29 17:30:00	23.3419	23.34296	23.3419	0
2020-09-29 17:35:00	23.336	23.3417	23.336	0
2020-09-29 17:40:00	23.3351	23.34033	23.3351	0
2020-09-29 17:45:00	23.3353	23.33958	23.3353	0
2020-09-29 17:50:00	23.3347	23.33805	23.3347	0
2020-09-29 17:55:00	23.3351	23.33734	23.3351	0
2020-09-29 18:00:00	23.3351	23.33656	23.3351	0
2020-09-29 18:05:00	23.3353	23.3359	23.3353	0
2020-09-29 18:10:00	23.3353	23.33591	23.3353	0
2020-09-29 18:15:00	23.3354	23.33592	23.3354	0
2020-09-29 18:20:00	23.3348	23.33521	23.3348	0
2020-09-29 18:25:00	23.3291	23.33452	23.3291	0
2020-09-29 18:30:00	23.329	23.33391	23.329	0
2020-09-29 18:35:00	23.3363	23.33401	23.3363	0
2020-09-29 18:40:00	23.3294	23.33348	23.3294	0
2020-09-29 18:45:00	23.3291	23.33288	23.3291	0
2020-09-29 18:50:00	23.3289	23.33226	23.3289	0
2020-09-29 18:55:00	23.3282	23.33155	23.3282	0
2020-09-29 19:00:00	23.3218	23.3302	23.3218	0
2020-09-29 19:05:00	23.3279	23.32945	23.3279	0
2020-09-29 19:10:00	23.3223	23.3282	23.3223	0
2020-09-29 19:15:00	23.3223	23.32752	23.3223	0
2020-09-29 19:20:00	23.3215	23.32677	23.3215	0
2020-09-29 19:25:00	23.3225	23.32539	23.3225	0
2020-09-29 19:30:00	23.3224	23.32469	23.3224	0
2020-09-29 19:35:00	23.3224	23.32402	23.3224	0
2020-09-29 19:40:00	23.3224	23.32337	23.3224	0
2020-09-29 19:45:00	23.323	23.32285	23.323	0
2020-09-29 19:50:00	23.322	23.32287	23.322	0
2020-09-29 19:55:00	23.3221	23.32229	23.3221	0
2020-09-29 20:00:00	23.3228	23.32234	23.3228	0
2020-09-29 20:05:00	23.3225	23.32236	23.3225	0
2020-09-29 20:10:00	23.3231	23.32252	23.3231	0
2020-09-29 20:15:00	23.3154	23.32181	23.3154	0
2020-09-29 20:20:00	23.3153	23.3211	23.3153	0
2020-09-29 20:25:00	23.3228	23.32114	23.3228	0
2020-09-29 20:30:00	23.3218	23.32108	23.3218	0
2020-09-29 20:35:00	23.3152	23.3203	23.3152	0
2020-09-29 20:40:00	23.3154	23.31964	23.3154	0
2020-09-29 20:45:00	23.3153	23.31896	23.3153	0
2020-09-29 20:50:00	23.3153	23.31821	23.3153	0
2020-09-29 20:55:00	23.3153	23.31749	23.3153	0
2020-09-29 21:00:00	23.3154	23.31672	23.3154	0
2020-09-29 21:05:00	23.3155	23.31673	23.3155	0
2020-09-29 21:10:00	23.3148	23.31668	23.3148	0
2020-09-29 21:15:00	23.3083	23.31523	23.3083	0
2020-09-29 21:20:00	23.3084	23.31389	23.3084	0
2020-09-29 21:25:00	23.3078	23.31315	23.3078	0
2020-09-29 21:30:00	23.3075	23.31236	23.3075	0
2020-09-29 21:35:00	23.3079	23.31162	23.3079	0
2020-09-29 21:40:00	23.3089	23.31098	23.3089	0
2020-09-29 21:45:00	23.3096	23.31041	23.3096	0
2020-09-29 21:50:00	23.3094	23.30981	23.3094	0
2020-09-29 21:55:00	23.3099	23.30925	23.3099	0
2020-09-29 22:00:00	23.3096	23.30873	23.3096	0
2020-09-29 22:05:00	23.3025	23.30815	23.3025	0
2020-09-29 22:10:00	23.3025	23.30756	23.3025	0
2020-09-29 22:15:00	23.3089	23.30767	23.3089	0
2020-09-29 22:20:00	23.3021	23.30713	23.3021	0
2020-09-29 22:25:00	23.3014	23.30648	23.3014	0
2020-09-29 22:30:00	23.3018	23.30577	23.3018	0
2020-09-29 22:35:00	23.3012	23.30493	23.3012	0
2020-09-29 22:40:00	23.2942	23.30341	23.2942	0
2020-09-29 22:45:00	23.2946	23.30188	23.2946	0
2020-09-29 22:50:00	23.2948	23.3004	23.2948	0
2020-09-29 22:55:00	23.2944	23.29959	23.2944	0
2020-09-29 23:00:00	23.2948	23.29882	23.2948	0
2020-09-29 23:05:00	23.295	23.29743	23.295	0
2020-09-29 23:10:00	23.2951	23.29673	23.2951	0
2020-09-29 23:15:00	23.2951	23.2961	23.2951	0
2020-09-29 23:20:00	23.2952	23.29544	23.2952	0
2020-09-29 23:25:00	23.2879	23.29411	23.2879	0
2020-09-29 23:30:00	23.2889	23.29358	23.2889	0
2020-09-29 23:35:00	23.2956	23.29368	23.2956	0
2020-09-29 23:40:00	23.289	23.2931	23.289	0
2020-09-29 23:45:00	23.2896	23.29262	23.2896	0
2020-09-29 23:50:00	23.2894	23.29208	23.2894	0
2020-09-29 23:55:00	23.2891	23.29149	23.2891	0
2020-09-30 00:00:00	23.2956	23.29154	23.2956	0
2020-09-30 00:05:00	23.2896	23.29099	23.2896	0
2020-09-30 00:10:00	23.2894	23.29041	23.2894	0
2020-09-30 00:15:00	23.2885	23.29047	23.2885	0
2020-09-30 00:20:00	23.2812	23.2897	23.2812	0
2020-09-30 00:25:00	23.2816	23.2883	23.2816	0
2020-09-30 00:30:00	23.2884	23.28824	23.2884	0
2020-09-30 00:35:00	23.2812	23.2874	23.2812	0
2020-09-30 00:40:00	23.2808	23.28654	23.2808	0
2020-09-30 00:45:00	23.2812	23.28575	23.2812	0
2020-09-30 00:50:00	23.2808	23.28427	23.2808	0
2020-09-30 00:55:00	23.2806	23.28337	23.2806	0
2020-09-30 01:00:00	23.2805	23.28248	23.2805	0
2020-09-30 01:05:00	23.281	23.28173	23.281	0
2020-09-30 01:10:00	23.2815	23.28176	23.2815	0
2020-09-30 01:15:00	23.2818	23.28178	23.2818	0
2020-09-30 01:20:00	23.2812	23.28106	23.2812	0
2020-09-30 01:25:00	23.2808	23.28102	23.2808	0
2020-09-30 01:30:00	23.282	23.28114	23.282	0
2020-09-30 01:35:00	23.2814	23.28116	23.2814	0
2020-09-30 01:40:00	23.2743	23.28051	23.2743	0
2020-09-30 01:45:00	23.2746	23.27991	23.2746	0
2020-09-30 01:50:00	23.2756	23.27942	23.2756	0
2020-09-30 01:55:00	23.2756	23.27888	23.2756	0
2020-09-30 02:00:00	23.2749	23.27822	23.2749	0
2020-09-30 02:05:00	23.2744	23.27748	23.2744	0
2020-09-30 02:10:00	23.268	23.27616	23.268	0
2020-09-30 02:15:00	23.2682	23.2749	23.2682	0
2020-09-30 02:20:00	23.2691	23.27361	23.2691	0
2020-09-30 02:25:00	23.2764	23.27311	23.2764	0
2020-09-30 02:30:00	23.2687	23.27255	23.2687	0
2020-09-30 02:35:00	23.268	23.27189	23.268	0
2020-09-30 02:40:00	23.2676	23.27109	23.2676	0
2020-09-30 02:45:00	23.2673	23.27026	23.2673	0
2020-09-30 02:50:00	23.2672	23.26949	23.2672	0
2020-09-30 02:55:00	23.2684	23.26889	23.2684	0
2020-09-30 03:00:00	23.2685	23.26894	23.2685	0
2020-09-30 03:05:00	23.2685	23.26897	23.2685	0
2020-09-30 03:10:00	23.2679	23.26885	23.2679	0
2020-09-30 03:15:00	23.2675	23.26796	23.2675	0
2020-09-30 03:20:00	23.2681	23.2679	23.2681	0
2020-09-30 03:25:00	23.2676	23.26786	23.2676	0
2020-09-30 03:30:00	23.2621	23.26731	23.2621	0
2020-09-30 03:35:00	23.2628	23.26686	23.2628	0
2020-09-30 03:40:00	23.2626	23.2664	23.2626	0
2020-09-30 03:45:00	23.2624	23.2658	23.2624	0
2020-09-30 03:50:00	23.263	23.26525	23.263	0
2020-09-30 03:55:00	23.2561	23.26401	23.2561	0
2020-09-30 04:00:00	23.2552	23.26274	23.2552	0
2020-09-30 04:05:00	23.2546	23.26145	23.2546	0
2020-09-30 04:10:00	23.2556	23.2602	23.2556	0
2020-09-30 04:15:00	23.2548	23.25892	23.2548	0
2020-09-30 04:20:00	23.255	23.25821	23.255	0
2020-09-30 04:25:00	23.2551	23.25744	23.2551	0
2020-09-30 04:30:00	23.2551	23.25669	23.2551	0
2020-09-30 04:35:00	23.2479	23.25524	23.2479	0
2020-09-30 04:40:00	23.2483	23.25377	23.2483	0
2020-09-30 04:45:00	23.2544	23.2536	23.2544	0
2020-09-30 04:50:00	23.2474	23.25282	23.2474	0
2020-09-30 04:55:00	23.2478	23.25214	23.2478	0
2020-09-30 05:00:00	23.2422	23.2508	23.2422	0
2020-09-30 05:05:00	23.2481	23.25013	23.2481	0
2020-09-30 05:10:00	23.2483	23.24946	23.2483	0
2020-09-30 05:15:00	23.2417	23.24812	23.2417	0
2020-09-30 05:20:00	23.2419	23.2468	23.2419	0
2020-09-30 05:25:00	23.2413	23.24614	23.2413	0
2020-09-30 05:30:00	23.2417	23.24548	23.2417	0
2020-09-30 05:35:00	23.2411	23.24415	23.2411	0
2020-09-30 05:40:00	23.2408	23.24349	23.2408	0
2020-09-30 05:45:00	23.242	23.24291	23.242	0
2020-09-30 05:50:00	23.2413	23.24282	23.2413	0
2020-09-30 05:55:00	23.2276	23.24077	23.2276	0
2020-09-30 06:00:00	23.2206	23.238	23.2206	0
2020-09-30 06:05:00	23.2205	23.23588	23.2205	0
2020-09-30 06:10:00	23.221	23.23379	23.221	0
2020-09-30 06:15:00	23.2207	23.23173	23.2207	0
2020-09-30 06:20:00	23.2219	23.22975	23.2219	0
2020-09-30 06:25:00	23.2219	23.22783	23.2219	0
2020-09-30 06:30:00	23.2213	23.22588	23.2213	0
2020-09-30 06:35:00	23.2217	23.22385	23.2217	0
2020-09-30 06:40:00	23.2219	23.22191	23.2219	0
2020-09-30 06:45:00	23.2146	23.22061	23.2146	0
2020-09-30 06:50:00	23.2156	23.22011	23.2156	0
2020-09-30 06:55:00	23.2162	23.21968	23.2162	0
2020-09-30 07:00:00	23.216	23.21918	23.216	0
2020-09-30 07:05:00	23.2151	23.21862	23.2151	0
2020-09-30 07:10:00	23.2159	23.21802	23.2159	0
2020-09-30 07:15:00	23.2158	23.21741	23.2158	0
2020-09-30 07:20:00	23.2156	23.21684	23.2156	0
2020-09-30 07:25:00	23.2148	23.21615	23.2148	0
2020-09-30 07:30:00	23.215	23.21546	23.215	0
2020-09-30 07:35:00	23.2084	23.21484	23.2084	0
2020-09-30 07:40:00	23.2159	23.21487	23.2159	0
2020-09-30 07:45:00	23.209	23.21415	23.209	0
2020-09-30 07:50:00	23.209	23.21345	23.209	0
2020-09-30 07:55:00	23.2096	23.2129	23.2096	0
2020-09-30 08:00:00	23.21	23.21231	23.21	0
2020-09-30 08:05:00	23.2102	23.21175	23.2102	0
2020-09-30 08:10:00	23.209	23.21109	23.209	0
2020-09-30 08:15:00	23.2163	23.21124	23.2163	0
2020-09-30 08:20:00	23.2167	23.21141	23.2167	0
2020-09-30 08:25:00	23.2163	23.2122	23.2163	0
2020-09-30 08:30:00	23.1892	23.20953	23.1892	0
2020-09-30 08:35:00	23.1964	23.20827	23.1964	0
2020-09-30 08:40:00	23.2028	23.20765	23.2028	0
2020-09-30 08:45:00	23.2019	23.20688	23.2019	0
2020-09-30 08:50:00	23.2012	23.206	23.2012	0
2020-09-30 08:55:00	23.2082	23.2058	23.2082	0
2020-09-30 09:00:00	23.2083	23.20573	23.2083	0
2020-09-30 09:05:00	23.2078	23.20488	23.2078	0
2020-09-30 09:10:00	23.2082	23.20403	23.2082	0
2020-09-30 09:15:00	23.2091	23.20331	23.2091	0
2020-09-30 09:20:00	23.2097	23.20536	23.2097	0
2020-09-30 09:25:00	23.2093	23.20665	23.2093	0
2020-09-30 09:30:00	23.2165	23.20802	23.2165	0
2020-09-30 09:35:00	23.2154	23.20937	23.2154	0
2020-09-30 09:40:00	23.2161	23.21086	23.2161	0
2020-09-30 09:45:00	23.2152	23.21156	23.2152	0
2020-09-30 09:50:00	23.216	23.21233	23.216	0
2020-09-30 09:55:00	23.2158	23.21313	23.2158	0
2020-09-30 10:00:00	23.2164	23.21395	23.2164	0
2020-09-30 10:05:00	23.2154	23.21458	23.2154	0
2020-09-30 10:10:00	23.2161	23.21522	23.2161	0
2020-09-30 10:15:00	23.2151	23.2158	23.2151	0
2020-09-30 10:20:00	23.2153	23.21568	23.2153	0
2020-09-30 10:25:00	23.2153	23.21567	23.2153	0
2020-09-30 10:30:00	23.216	23.21566	23.216	0
2020-09-30 10:35:00	23.2165	23.21579	23.2165	0
2020-09-30 10:40:00	23.2168	23.21587	23.2168	0
2020-09-30 10:45:00	23.2163	23.21592	23.2163	0
2020-09-30 10:50:00	23.2159	23.21587	23.2159	0
2020-09-30 10:55:00	23.2158	23.21591	23.2158	0
2020-09-30 11:00:00	23.2156	23.21586	23.2156	0
2020-09-30 11:05:00	23.2148	23.21583	23.2148	0
2020-09-30 11:10:00	23.2151	23.21581	23.2151	0
2020-09-30 11:15:00	23.2159	23.21587	23.2159	0
2020-09-30 11:20:00	23.2223	23.2165	23.2223	0
2020-09-30 11:25:00	23.2222	23.21707	23.2222	0
2020-09-30 11:30:00	23.1881	23.2142	23.1881	0
2020-09-30 11:35:00	23.109	23.20347	23.109	0
2020-09-30 11:40:00	23.0688	23.18876	23.0688	0
2020-09-30 11:45:00	23.0428	23.17146	23.0428	0
2020-09-30 11:50:00	23.0426	23.15416	23.0426	0
2020-09-30 11:55:00	23.0957	23.14225	23.0957	0
2020-09-30 12:00:00	23.1163	23.13237	23.1163	0
2020-09-30 12:05:00	23.1226	23.12304	23.1226	0
2020-09-30 12:10:00	23.1364	23.11445	23.1364	0
2020-09-30 12:15:00	23.136	23.10583	23.136	0
2020-09-30 12:20:00	23.149	23.10192	23.149	0
2020-09-30 12:25:00	23.1488	23.1059	23.1488	0
2020-09-30 12:30:00	23.1562	23.11464	23.1562	0
2020-09-30 12:35:00	23.1626	23.12662	23.1626	0
2020-09-30 12:40:00	23.1617	23.13853	23.1617	0
2020-09-30 12:45:00	23.1612	23.14508	23.1612	0
2020-09-30 12:50:00	23.1682	23.15027	23.1682	0
2020-09-30 12:55:00	23.1752	23.15553	23.1752	0
2020-09-30 13:00:00	23.1812	23.16001	23.1812	0
2020-09-30 13:05:00	23.1822	23.16463	23.1822	0
2020-09-30 13:10:00	23.1815	23.16788	23.1815	0
2020-09-30 13:15:00	23.1884	23.17184	23.1884	0
2020-09-30 13:20:00	23.1885	23.17507	23.1885	0
2020-09-30 13:25:00	23.1887	23.17768	23.1887	0
2020-09-30 13:30:00	23.188	23.18031	23.188	0
2020-09-30 13:35:00	23.1949	23.18368	23.1949	0
2020-09-30 13:40:00	23.1952	23.18638	23.1952	0
2020-09-30 13:45:00	23.1826	23.18712	23.1826	0
2020-09-30 13:50:00	23.1884	23.18784	23.1884	0
2020-09-30 13:55:00	23.1878	23.1884	23.1878	0
2020-09-30 14:00:00	23.1875	23.189	23.1875	0
2020-09-30 14:05:00	23.1953	23.18969	23.1953	0
2020-09-30 14:10:00	23.2021	23.19105	23.2021	0
2020-09-30 14:15:00	23.2014	23.19232	23.2014	0
2020-09-30 14:20:00	23.1943	23.19295	23.1943	0
2020-09-30 14:25:00	23.2021	23.19367	23.2021	0
2020-09-30 14:30:00	23.2021	23.19436	23.2021	0
2020-09-30 14:35:00	23.2014	23.19624	23.2014	0
2020-09-30 14:40:00	23.2018	23.19758	23.2018	0
2020-09-30 14:45:00	23.2092	23.19972	23.2092	0
2020-09-30 14:50:00	23.2084	23.20181	23.2084	0
2020-09-30 14:55:00	23.2092	23.2032	23.2092	0
2020-09-30 15:00:00	23.2091	23.2039	23.2091	0
2020-09-30 15:05:00	23.2097	23.20473	23.2097	0
2020-09-30 15:10:00	23.2093	23.20623	23.2093	0
2020-09-30 15:15:00	23.2158	23.2076	23.2158	0
2020-09-30 15:20:00	23.215	23.20889	23.215	0
2020-09-30 15:25:00	23.2145	23.2102	23.2145	0
2020-09-30 15:30:00	23.2147	23.21149	23.2147	0
2020-09-30 15:35:00	23.2143	23.212	23.2143	0
2020-09-30 15:40:00	23.2154	23.2127	23.2154	0
2020-09-30 15:45:00	23.2147	23.21325	23.2147	0
2020-09-30 15:50:00	23.2149	23.21383	23.2149	0
2020-09-30 15:55:00	23.2158	23.21444	23.2158	0
2020-09-30 16:00:00	23.2164	23.21515	23.2164	0
2020-09-30 16:05:00	23.2159	23.21516	23.2159	0
2020-09-30 16:10:00	23.2151	23.21517	23.2151	0
2020-09-30 16:15:00	23.2151	23.21523	23.2151	0
2020-09-30 16:20:00	23.2152	23.21528	23.2152	0
2020-09-30 16:25:00	23.2146	23.21531	23.2146	0
2020-09-30 16:30:00	23.2149	23.21526	23.2149	0
2020-09-30 16:35:00	23.2152	23.21531	23.2152	0
2020-09-30 16:40:00	23.216	23.21542	23.216	0
2020-09-30 16:45:00	23.2151	23.21535	23.2151	0
2020-09-30 16:50:00	23.2159	23.2153	23.2159	0
2020-09-30 16:55:00	23.215	23.21521	23.215	0
2020-09-30 17:00:00	23.2153	23.21523	23.2153	0
2020-09-30 17:05:00	23.2154	23.21526	23.2154	0
2020-09-30 17:10:00	23.2155	23.21529	23.2155	0
2020-09-30 17:15:00	23.2087	23.2147	23.2087	0
2020-09-30 17:20:00	23.2087	23.21408	23.2087	0
2020-09-30 17:25:00	23.208	23.21336	23.208	0
2020-09-30 17:30:00	23.209	23.21266	23.209	0
2020-09-30 17:35:00	23.2082	23.21197	23.2082	0
2020-09-30 17:40:00	23.2085	23.21123	23.2085	0
2020-09-30 17:45:00	23.2093	23.21066	23.2093	0
2020-09-30 17:50:00	23.2084	23.20997	23.2084	0
2020-09-30 17:55:00	23.2085	23.20928	23.2085	0
2020-09-30 18:00:00	23.2079	23.20852	23.2079	0
2020-09-30 18:05:00	23.2075	23.2084	23.2075	0
2020-09-30 18:10:00	23.2006	23.20759	23.2006	0
2020-09-30 18:15:00	23.2011	23.2069	23.2011	0
2020-09-30 18:20:00	23.2007	23.20607	23.2007	0
2020-09-30 18:25:00	23.2011	23.20536	23.2011	0
2020-09-30 18:30:00	23.2014	23.20465	23.2014	0
2020-09-30 18:35:00	23.2017	23.20389	23.2017	0
2020-09-30 18:40:00	23.2026	23.20331	23.2026	0
2020-09-30 18:45:00	23.2023	23.20269	23.2023	0
2020-09-30 18:50:00	23.2015	23.20205	23.2015	0
2020-09-30 18:55:00	23.201	23.2014	23.201	0
2020-09-30 19:00:00	23.2007	23.20141	23.2007	0
2020-09-30 19:05:00	23.2011	23.20141	23.2011	0
2020-09-30 19:10:00	23.2008	23.20142	23.2008	0
2020-09-30 19:15:00	23.1939	23.2007	23.1939	0
2020-09-30 19:20:00	23.2004	23.2006	23.2004	0
2020-09-30 19:25:00	23.1943	23.19986	23.1943	0
2020-09-30 19:30:00	23.1946	23.19906	23.1946	0
2020-09-30 19:35:00	23.195	23.19833	23.195	0
2020-09-30 19:40:00	23.1945	23.19763	23.1945	0
2020-09-30 19:45:00	23.1941	23.19694	23.1941	0
2020-09-30 19:50:00	23.1947	23.19634	23.1947	0
2020-09-30 19:55:00	23.195	23.19573	23.195	0
2020-09-30 20:00:00	23.1945	23.1951	23.1945	0
2020-09-30 20:05:00	23.1941	23.19512	23.1941	0
2020-09-30 20:10:00	23.1878	23.19386	23.1878	0
2020-09-30 20:15:00	23.1875	23.19318	23.1875	0
2020-09-30 20:20:00	23.1939	23.19311	23.1939	0
2020-09-30 20:25:00	23.1877	23.19238	23.1877	0
2020-09-30 20:30:00	23.1888	23.19181	23.1888	0
2020-09-30 20:35:00	23.1947	23.19187	23.1947	0
2020-09-30 20:40:00	23.1882	23.19122	23.1882	0
2020-09-30 20:45:00	23.1958	23.1913	23.1958	0
2020-09-30 20:50:00	23.1889	23.19074	23.1889	0
2020-09-30 20:55:00	23.1882	23.19015	23.1882	0
2020-09-30 21:00:00	23.1883	23.1902	23.1883	0
2020-09-30 21:05:00	23.1885	23.1903	23.1885	0
2020-09-30 21:10:00	23.1893	23.18984	23.1893	0
2020-09-30 21:15:00	23.189	23.18997	23.189	0
2020-09-30 21:20:00	23.1882	23.18991	23.1882	0
2020-09-30 21:25:00	23.1883	23.18927	23.1883	0
2020-09-30 21:30:00	23.1886	23.18931	23.1886	0
2020-09-30 21:35:00	23.1886	23.18859	23.1886	0
2020-09-30 21:40:00	23.1893	23.18863	23.1893	0
2020-09-30 21:45:00	23.1892	23.18873	23.1892	0
2020-09-30 21:50:00	23.189	23.1888	23.189	0
2020-09-30 21:55:00	23.1888	23.18883	23.1888	0
2020-09-30 22:00:00	23.1881	23.18871	23.1881	0
2020-09-30 22:05:00	23.1883	23.18864	23.1883	0
2020-09-30 22:10:00	23.1877	23.18859	23.1877	0
2020-09-30 22:15:00	23.188	23.18856	23.188	0
2020-09-30 22:20:00	23.1809	23.18779	23.1809	0
2020-09-30 22:25:00	23.1807	23.187	23.1807	0
2020-09-30 22:30:00	23.1811	23.18618	23.1811	0
2020-09-30 22:35:00	23.1814	23.1854	23.1814	0
2020-09-30 22:40:00	23.1816	23.18466	23.1816	0
2020-09-30 22:45:00	23.1817	23.18395	23.1817	0
2020-09-30 22:50:00	23.1751	23.18265	23.1751	0
2020-09-30 22:55:00	23.1818	23.182	23.1818	0
2020-09-30 23:00:00	23.1753	23.18076	23.1753	0
2020-09-30 23:05:00	23.1747	23.17943	23.1747	0
2020-09-30 23:10:00	23.1742	23.17876	23.1742	0
2020-09-30 23:15:00	23.1747	23.17816	23.1747	0
2020-09-30 23:20:00	23.1751	23.17756	23.1751	0
2020-09-30 23:25:00	23.1759	23.17701	23.1759	0
2020-09-30 23:30:00	23.1697	23.17582	23.1697	0
2020-09-30 23:35:00	23.1768	23.17533	23.1768	0
2020-09-30 23:40:00	23.1756	23.17538	23.1756	0
2020-09-30 23:45:00	23.1689	23.17409	23.1689	0
2020-09-30 23:50:00	23.1756	23.17412	23.1756	0
2020-09-30 23:55:00	23.1755	23.1742	23.1755	0
2020-10-01 00:00:00	23.1689	23.17367	23.1689	0
2020-10-01 00:05:00	23.1681	23.17301	23.1681	0
2020-10-01 00:10:00	23.1684	23.17234	23.1684	0
2020-10-01 00:15:00	23.1685	23.1716	23.1685	0
2020-10-01 00:20:00	23.1612	23.17075	23.1612	0
2020-10-01 00:25:00	23.1608	23.16915	23.1608	0
2020-10-01 00:30:00	23.1612	23.16771	23.1612	0
2020-10-01 00:35:00	23.1616	23.16698	23.1616	0
2020-10-01 00:40:00	23.1611	23.16553	23.1611	0
2020-10-01 00:45:00	23.1614	23.16412	23.1614	0
2020-10-01 00:50:00	23.1609	23.16332	23.1609	0
2020-10-01 00:55:00	23.1613	23.16264	23.1613	0
2020-10-01 01:00:00	23.1609	23.16189	23.1609	0
2020-10-01 01:05:00	23.1606	23.1611	23.1606	0
2020-10-01 01:10:00	23.1618	23.16116	23.1618	0
2020-10-01 01:15:00	23.1626	23.16134	23.1626	0
2020-10-01 01:20:00	23.1551	23.16073	23.1551	0
2020-10-01 01:25:00	23.1545	23.16002	23.1545	0
2020-10-01 01:30:00	23.1541	23.15932	23.1541	0
2020-10-01 01:35:00	23.1539	23.15857	23.1539	0
2020-10-01 01:40:00	23.1544	23.15792	23.1544	0
2020-10-01 01:45:00	23.1547	23.15726	23.1547	0
2020-10-01 01:50:00	23.1482	23.15599	23.1482	0
2020-10-01 01:55:00	23.1483	23.15476	23.1483	0
2020-10-01 02:00:00	23.1484	23.15342	23.1484	0
2020-10-01 02:05:00	23.1485	23.15201	23.1485	0
2020-10-01 02:10:00	23.1486	23.15136	23.1486	0
2020-10-01 02:15:00	23.1487	23.15078	23.1487	0
2020-10-01 02:20:00	23.1487	23.15024	23.1487	0
2020-10-01 02:25:00	23.1494	23.14979	23.1494	0
2020-10-01 02:30:00	23.1492	23.14927	23.1492	0
2020-10-01 02:35:00	23.1491	23.14871	23.1491	0
2020-10-01 02:40:00	23.1489	23.14878	23.1489	0
2020-10-01 02:45:00	23.1495	23.1489	23.1495	0
2020-10-01 02:50:00	23.1427	23.14833	23.1427	0
2020-10-01 02:55:00	23.1424	23.14772	23.1424	0
2020-10-01 03:00:00	23.1496	23.14782	23.1496	0
2020-10-01 03:05:00	23.1433	23.14728	23.1433	0
2020-10-01 03:10:00	23.1489	23.1473	23.1489	0
2020-10-01 03:15:00	23.1422	23.14658	23.1422	0
2020-10-01 03:20:00	23.1429	23.14595	23.1429	0
2020-10-01 03:25:00	23.1425	23.14529	23.1425	0
2020-10-01 03:30:00	23.1423	23.14463	23.1423	0
2020-10-01 03:35:00	23.1429	23.14397	23.1429	0
2020-10-01 03:40:00	23.1366	23.14336	23.1366	0
2020-10-01 03:45:00	23.1422	23.14334	23.1422	0
2020-10-01 03:50:00	23.1362	23.142	23.1362	0
2020-10-01 03:55:00	23.1352	23.14119	23.1352	0
2020-10-01 04:00:00	23.136	23.1399	23.136	0
2020-10-01 04:05:00	23.1425	23.13993	23.1425	0
2020-10-01 04:10:00	23.1364	23.13928	23.1364	0
2020-10-01 04:15:00	23.1359	23.13862	23.1359	0
2020-10-01 04:20:00	23.1358	23.13797	23.1358	0
2020-10-01 04:25:00	23.1356	23.13724	23.1356	0
2020-10-01 04:30:00	23.1355	23.13713	23.1355	0
2020-10-01 04:35:00	23.1355	23.13646	23.1355	0
2020-10-01 04:40:00	23.1348	23.13632	23.1348	0
2020-10-01 04:45:00	23.1283	23.13563	23.1283	0
2020-10-01 04:50:00	23.1352	23.13555	23.1352	0
2020-10-01 04:55:00	23.1352	23.13482	23.1352	0
2020-10-01 05:00:00	23.1287	23.13405	23.1287	0
2020-10-01 05:05:00	23.1286	23.13332	23.1286	0
2020-10-01 05:10:00	23.1294	23.13268	23.1294	0
2020-10-01 05:15:00	23.1298	23.1321	23.1298	0
2020-10-01 05:20:00	23.1287	23.13142	23.1287	0
2020-10-01 05:25:00	23.1288	23.13075	23.1288	0
2020-10-01 05:30:00	23.1295	23.13022	23.1295	0
2020-10-01 05:35:00	23.1291	23.1303	23.1291	0
2020-10-01 05:40:00	23.1224	23.12902	23.1224	0
2020-10-01 05:45:00	23.1216	23.12766	23.1216	0
2020-10-01 05:50:00	23.1217	23.12696	23.1217	0
2020-10-01 05:55:00	23.1211	23.12621	23.1211	0
2020-10-01 06:00:00	23.1214	23.12541	23.1214	0
2020-10-01 06:05:00	23.1209	23.12452	23.1209	0
2020-10-01 06:10:00	23.122	23.12385	23.122	0
2020-10-01 06:15:00	23.122	23.12317	23.122	0
2020-10-01 06:20:00	23.1094	23.12116	23.1094	0
2020-10-01 06:25:00	23.0959	23.11784	23.0959	0
2020-10-01 06:30:00	23.095	23.1151	23.095	0
2020-10-01 06:35:00	23.1011	23.11305	23.1011	0
2020-10-01 06:40:00	23.1074	23.11162	23.1074	0
2020-10-01 06:45:00	23.108	23.11031	23.108	0
2020-10-01 06:50:00	23.1156	23.10973	23.1156	0
2020-10-01 06:55:00	23.1148	23.10912	23.1148	0
2020-10-01 07:00:00	23.1144	23.10836	23.1144	0
2020-10-01 07:05:00	23.1154	23.1077	23.1154	0
2020-10-01 07:10:00	23.1161	23.10837	23.1161	0
2020-10-01 07:15:00	23.1099	23.10977	23.1099	0
2020-10-01 07:20:00	23.1154	23.11181	23.1154	0
2020-10-01 07:25:00	23.1081	23.11251	23.1081	0
2020-10-01 07:30:00	23.1149	23.11326	23.1149	0
2020-10-01 07:35:00	23.115	23.11396	23.115	0
2020-10-01 07:40:00	23.1084	23.11324	23.1084	0
2020-10-01 07:45:00	23.1159	23.11335	23.1159	0
2020-10-01 07:50:00	23.1091	23.11282	23.1091	0
2020-10-01 07:55:00	23.1089	23.11217	23.1089	0
2020-10-01 08:00:00	23.1082	23.11138	23.1082	0
2020-10-01 08:05:00	23.1091	23.1113	23.1091	0
2020-10-01 08:10:00	23.1089	23.11065	23.1089	0
2020-10-01 08:15:00	23.1081	23.11065	23.1081	0
2020-10-01 08:20:00	23.109	23.11006	23.109	0
2020-10-01 08:25:00	23.1089	23.10945	23.1089	0
2020-10-01 08:30:00	23.1095	23.10956	23.1095	0
2020-10-01 08:35:00	23.1093	23.1089	23.1093	0
2020-10-01 08:40:00	23.1098	23.10897	23.1098	0
2020-10-01 08:45:00	23.1101	23.10909	23.1101	0
2020-10-01 08:50:00	23.1095	23.10922	23.1095	0
2020-10-01 08:55:00	23.1099	23.1093	23.1099	0
2020-10-01 09:00:00	23.1094	23.10935	23.1094	0
2020-10-01 09:05:00	23.1099	23.10953	23.1099	0
2020-10-01 09:10:00	23.1101	23.10964	23.1101	0
2020-10-01 09:15:00	23.109	23.10965	23.109	0
2020-10-01 09:20:00	23.1096	23.10966	23.1096	0
2020-10-01 09:25:00	23.1092	23.10965	23.1092	0
2020-10-01 09:30:00	23.1097	23.10964	23.1097	0
2020-10-01 09:35:00	23.1093	23.10956	23.1093	0
2020-10-01 09:40:00	23.1084	23.10945	23.1084	0
2020-10-01 09:45:00	23.1078	23.10924	23.1078	0
2020-10-01 09:50:00	23.1074	23.10904	23.1074	0
2020-10-01 09:55:00	23.1078	23.10883	23.1078	0
2020-10-01 10:00:00	23.1075	23.10857	23.1075	0
2020-10-01 10:05:00	23.1072	23.10839	23.1072	0
2020-10-01 10:10:00	23.1212	23.10955	23.1212	0
2020-10-01 10:15:00	23.1341	23.11204	23.1341	0
2020-10-01 10:20:00	23.162	23.11727	23.162	0
2020-10-01 10:25:00	23.1819	23.12453	23.1819	0
2020-10-01 10:30:00	23.1953	23.13322	23.1953	0
2020-10-01 10:35:00	23.2087	23.14331	23.2087	0
2020-10-01 10:40:00	23.2222	23.15479	23.2222	0
2020-10-01 10:45:00	23.2429	23.1683	23.2429	0
2020-10-01 10:50:00	23.2625	23.1838	23.2625	0
2020-10-01 10:55:00	23.269	23.19998	23.269	0
2020-10-01 11:00:00	23.2755	23.21541	23.2755	0
2020-10-01 11:05:00	23.2762	23.22962	23.2762	0
2020-10-01 11:10:00	23.2693	23.24035	23.2693	0
2020-10-01 11:15:00	23.2698	23.24914	23.2698	0
2020-10-01 11:20:00	23.2694	23.25655	23.2694	0
2020-10-01 11:25:00	23.2691	23.26259	23.2691	0
2020-10-01 11:30:00	23.2622	23.26659	23.2622	0
2020-10-01 11:35:00	23.2556	23.26786	23.2556	0
2020-10-01 11:40:00	23.2556	23.26717	23.2556	0
2020-10-01 11:45:00	23.2482	23.26509	23.2482	0
2020-10-01 11:50:00	23.2483	23.26237	23.2483	0
2020-10-01 11:55:00	23.2419	23.25894	23.2419	0
2020-10-01 12:00:00	23.2419	23.2562	23.2419	0
2020-10-01 12:05:00	23.2427	23.25349	23.2427	0
2020-10-01 12:10:00	23.2357	23.25012	23.2357	0
2020-10-01 12:15:00	23.2283	23.24604	23.2283	0
2020-10-01 12:20:00	23.2277	23.24259	23.2277	0
2020-10-01 12:25:00	23.2141	23.23844	23.2141	0
2020-10-01 12:30:00	23.2147	23.23435	23.2147	0
2020-10-01 12:35:00	23.2149	23.23102	23.2149	0
2020-10-01 12:40:00	23.2158	23.22777	23.2158	0
2020-10-01 12:45:00	23.2163	23.22521	23.2163	0
2020-10-01 12:50:00	23.2161	23.22263	23.2161	0
2020-10-01 12:55:00	23.2085	23.21921	23.2085	0
2020-10-01 13:00:00	23.2085	23.21649	23.2085	0
2020-10-01 13:05:00	23.2087	23.21453	23.2087	0
2020-10-01 13:10:00	23.2021	23.21197	23.2021	0
2020-10-01 13:15:00	23.2028	23.21084	23.2028	0
2020-10-01 13:20:00	23.2032	23.20969	23.2032	0
2020-10-01 13:25:00	23.2029	23.20849	23.2029	0
2020-10-01 13:30:00	23.2027	23.20718	23.2027	0
2020-10-01 13:35:00	23.2032	23.20587	23.2032	0
2020-10-01 13:40:00	23.1962	23.20388	23.1962	0
2020-10-01 13:45:00	23.1958	23.20261	23.1958	0
2020-10-01 13:50:00	23.189	23.20066	23.189	0
2020-10-01 13:55:00	23.189	23.19869	23.189	0
2020-10-01 14:00:00	23.189	23.19738	23.189	0
2020-10-01 14:05:00	23.189	23.196	23.189	0
2020-10-01 14:10:00	23.1882	23.1945	23.1882	0
2020-10-01 14:15:00	23.1891	23.19312	23.1891	0
2020-10-01 14:20:00	23.1889	23.19174	23.1889	0
2020-10-01 14:25:00	23.1896	23.19038	23.1896	0
2020-10-01 14:30:00	23.19	23.18976	23.19	0
2020-10-01 14:35:00	23.1888	23.18906	23.1888	0
2020-10-01 14:40:00	23.1821	23.18837	23.1821	0
2020-10-01 14:45:00	23.1887	23.18834	23.1887	0
2020-10-01 14:50:00	23.1827	23.18771	23.1827	0
2020-10-01 14:55:00	23.1818	23.18699	23.1818	0
2020-10-01 15:00:00	23.182	23.18637	23.182	0
2020-10-01 15:05:00	23.1813	23.18559	23.1813	0
2020-10-01 15:10:00	23.1823	23.18493	23.1823	0
2020-10-01 15:15:00	23.1749	23.18346	23.1749	0
2020-10-01 15:20:00	23.1744	23.1819	23.1744	0
2020-10-01 15:25:00	23.1741	23.18043	23.1741	0
2020-10-01 15:30:00	23.1738	23.1796	23.1738	0
2020-10-01 15:35:00	23.1751	23.17824	23.1751	0
2020-10-01 15:40:00	23.1759	23.17756	23.1759	0
2020-10-01 15:45:00	23.1758	23.17696	23.1758	0
2020-10-01 15:50:00	23.1756	23.17632	23.1756	0
2020-10-01 15:55:00	23.1762	23.17581	23.1762	0
2020-10-01 16:00:00	23.1759	23.17517	23.1759	0
2020-10-01 16:05:00	23.1756	23.17524	23.1756	0
2020-10-01 16:10:00	23.1629	23.17409	23.1629	0
2020-10-01 16:15:00	23.1627	23.17295	23.1627	0
2020-10-01 16:20:00	23.1618	23.17175	23.1618	0
2020-10-01 16:25:00	23.1626	23.1705	23.1626	0
2020-10-01 16:30:00	23.1631	23.16922	23.1631	0
2020-10-01 16:35:00	23.1627	23.16791	23.1627	0
2020-10-01 16:40:00	23.1684	23.16719	23.1684	0
2020-10-01 16:45:00	23.1612	23.16569	23.1612	0
2020-10-01 16:50:00	23.1616	23.16426	23.1616	0
2020-10-01 16:55:00	23.1618	23.16288	23.1618	0
2020-10-01 17:00:00	23.1612	23.16271	23.1612	0
2020-10-01 17:05:00	23.1615	23.16259	23.1615	0
2020-10-01 17:10:00	23.161	23.16251	23.161	0
2020-10-01 17:15:00	23.1613	23.16238	23.1613	0
2020-10-01 17:20:00	23.1615	23.16222	23.1615	0
2020-10-01 17:25:00	23.1557	23.16152	23.1557	0
2020-10-01 17:30:00	23.1616	23.16084	23.1616	0
2020-10-01 17:35:00	23.1617	23.16089	23.1617	0
2020-10-01 17:40:00	23.1625	23.16098	23.1625	0
2020-10-01 17:45:00	23.1558	23.16038	23.1558	0
2020-10-01 17:50:00	23.1556	23.15982	23.1556	0
2020-10-01 17:55:00	23.1554	23.15921	23.1554	0
2020-10-01 18:00:00	23.1547	23.15858	23.1547	0
2020-10-01 18:05:00	23.1549	23.15794	23.1549	0
2020-10-01 18:10:00	23.1485	23.15664	23.1485	0
2020-10-01 18:15:00	23.1485	23.15592	23.1485	0
2020-10-01 18:20:00	23.1479	23.15455	23.1479	0
2020-10-01 18:25:00	23.1489	23.15327	23.1489	0
2020-10-01 18:30:00	23.1482	23.15184	23.1482	0
2020-10-01 18:35:00	23.1491	23.15117	23.1491	0
2020-10-01 18:40:00	23.149	23.15051	23.149	0
2020-10-01 18:45:00	23.1488	23.14985	23.1488	0
2020-10-01 18:50:00	23.1428	23.14866	23.1428	0
2020-10-01 18:55:00	23.1425	23.14742	23.1425	0
2020-10-01 19:00:00	23.1423	23.1468	23.1423	0
2020-10-01 19:05:00	23.1423	23.14618	23.1423	0
2020-10-01 19:10:00	23.1355	23.14494	23.1355	0
2020-10-01 19:15:00	23.1428	23.14433	23.1428	0
2020-10-01 19:20:00	23.1358	23.14309	23.1358	0
2020-10-01 19:25:00	23.1356	23.14174	23.1356	0
2020-10-01 19:30:00	23.1354	23.14038	23.1354	0
2020-10-01 19:35:00	23.1361	23.13911	23.1361	0
2020-10-01 19:40:00	23.1366	23.13849	23.1366	0
2020-10-01 19:45:00	23.1355	23.13779	23.1355	0
2020-10-01 19:50:00	23.1361	23.13717	23.1361	0
2020-10-01 19:55:00	23.1352	23.13646	23.1352	0
2020-10-01 20:00:00	23.1352	23.13643	23.1352	0
2020-10-01 20:05:00	23.1279	23.13494	23.1279	0
2020-10-01 20:10:00	23.1275	23.13411	23.1275	0
2020-10-01 20:15:00	23.1279	23.13334	23.1279	0
2020-10-01 20:20:00	23.1275	23.13255	23.1275	0
2020-10-01 20:25:00	23.128	23.13174	23.128	0
2020-10-01 20:30:00	23.1284	23.13092	23.1284	0
2020-10-01 20:35:00	23.1219	23.12956	23.1219	0
2020-10-01 20:40:00	23.1227	23.12822	23.1227	0
2020-10-01 20:45:00	23.1224	23.12694	23.1224	0
2020-10-01 20:50:00	23.1222	23.12564	23.1222	0
2020-10-01 20:55:00	23.1214	23.12499	23.1214	0
2020-10-01 21:00:00	23.121	23.12434	23.121	0
2020-10-01 21:05:00	23.1148	23.12303	23.1148	0
2020-10-01 21:10:00	23.1224	23.12252	23.1224	0
2020-10-01 21:15:00	23.1155	23.12127	23.1155	0
2020-10-01 21:20:00	23.1087	23.1193	23.1087	0
2020-10-01 21:25:00	23.108	23.11791	23.108	0
2020-10-01 21:30:00	23.109	23.11654	23.109	0
2020-10-01 21:35:00	23.1082	23.11512	23.1082	0
2020-10-01 21:40:00	23.1085	23.11375	23.1085	0
2020-10-01 21:45:00	23.1079	23.1124	23.1079	0
2020-10-01 21:50:00	23.1089	23.11119	23.1089	0
2020-10-01 21:55:00	23.1081	23.11052	23.1081	0
2020-10-01 22:00:00	23.109	23.10918	23.109	0
2020-10-01 22:05:00	23.1082	23.10845	23.1082	0
2020-10-01 22:10:00	23.1085	23.10843	23.1085	0
2020-10-01 22:15:00	23.1093	23.10856	23.1093	0
2020-10-01 22:20:00	23.1084	23.1085	23.1084	0
2020-10-01 22:25:00	23.1025	23.10793	23.1025	0
2020-10-01 22:30:00	23.1031	23.10739	23.1031	0
2020-10-01 22:35:00	23.1026	23.10686	23.1026	0
2020-10-01 22:40:00	23.1023	23.1062	23.1023	0
2020-10-01 22:45:00	23.0949	23.10488	23.0949	0
2020-10-01 22:50:00	23.095	23.10348	23.095	0
2020-10-01 22:55:00	23.1025	23.10291	23.1025	0
2020-10-01 23:00:00	23.0957	23.10163	23.0957	0
2020-10-01 23:05:00	23.0949	23.10019	23.0949	0
2020-10-01 23:10:00	23.0944	23.09879	23.0944	0
2020-10-01 23:15:00	23.0941	23.09795	23.0941	0
2020-10-01 23:20:00	23.0945	23.09709	23.0945	0
2020-10-01 23:25:00	23.0955	23.09638	23.0955	0
2020-10-01 23:30:00	23.0955	23.0957	23.0955	0
2020-10-01 23:35:00	23.0954	23.09575	23.0954	0
2020-10-01 23:40:00	23.088	23.09505	23.088	0
2020-10-01 23:45:00	23.089	23.0937	23.089	0
2020-10-01 23:50:00	23.0956	23.09369	23.0956	0
2020-10-01 23:55:00	23.0888	23.09308	23.0888	0
2020-10-02 00:00:00	23.0895	23.09259	23.0895	0
2020-10-02 00:05:00	23.0891	23.09209	23.0891	0
2020-10-02 00:10:00	23.0897	23.09161	23.0897	0
2020-10-02 00:15:00	23.0886	23.09092	23.0886	0
2020-10-02 00:20:00	23.088	23.09017	23.088	0
2020-10-02 00:25:00	23.0889	23.08952	23.0889	0
2020-10-02 00:30:00	23.0896	23.08968	23.0896	0
2020-10-02 00:35:00	23.0886	23.08964	23.0886	0
2020-10-02 00:40:00	23.082	23.08828	23.082	0
2020-10-02 00:45:00	23.082	23.0876	23.082	0
2020-10-02 00:50:00	23.0827	23.08692	23.0827	0
2020-10-02 00:55:00	23.0825	23.08626	23.0825	0
2020-10-02 01:00:00	23.0817	23.08546	23.0817	0
2020-10-02 01:05:00	23.0825	23.08485	23.0825	0
2020-10-02 01:10:00	23.0824	23.08429	23.0824	0
2020-10-02 01:15:00	23.0816	23.08356	23.0816	0
2020-10-02 01:20:00	23.0883	23.08343	23.0883	0
2020-10-02 01:25:00	23.0825	23.08282	23.0825	0
2020-10-02 01:30:00	23.0824	23.08286	23.0824	0
2020-10-02 01:35:00	23.083	23.08296	23.083	0
2020-10-02 01:40:00	23.0826	23.08295	23.0826	0
2020-10-02 01:45:00	23.0831	23.08301	23.0831	0
2020-10-02 01:50:00	23.0826	23.0831	23.0826	0
2020-10-02 01:55:00	23.0831	23.08316	23.0831	0
2020-10-02 02:00:00	23.0834	23.08326	23.0834	0
2020-10-02 02:05:00	23.083	23.0834	23.083	0
2020-10-02 02:10:00	23.0826	23.08283	23.0826	0
2020-10-02 02:15:00	23.0758	23.08216	23.0758	0
2020-10-02 02:20:00	23.0816	23.08208	23.0816	0
2020-10-02 02:25:00	23.0752	23.0813	23.0752	0
2020-10-02 02:30:00	23.0746	23.0805	23.0746	0
2020-10-02 02:35:00	23.0748	23.07967	23.0748	0
2020-10-02 02:40:00	23.0743	23.07884	23.0743	0
2020-10-02 02:45:00	23.0679	23.07732	23.0679	0
2020-10-02 02:50:00	23.0748	23.07646	23.0748	0
2020-10-02 02:55:00	23.0743	23.07559	23.0743	0
2020-10-02 03:00:00	23.0746	23.07479	23.0746	0
2020-10-02 03:05:00	23.0682	23.07403	23.0682	0
2020-10-02 03:10:00	23.0743	23.0733	23.0743	0
2020-10-02 03:15:00	23.0687	23.07265	23.0687	0
2020-10-02 03:20:00	23.0687	23.07206	23.0687	0
2020-10-02 03:25:00	23.0694	23.07152	23.0694	0
2020-10-02 03:30:00	23.0698	23.07107	23.0698	0
2020-10-02 03:35:00	23.0701	23.07129	23.0701	0
2020-10-02 03:40:00	23.0703	23.07084	23.0703	0
2020-10-02 03:45:00	23.0704	23.07045	23.0704	0
2020-10-02 03:50:00	23.0699	23.06998	23.0699	0
2020-10-02 03:55:00	23.0694	23.0701	23.0694	0
2020-10-02 04:00:00	23.0685	23.06952	23.0685	0
2020-10-02 04:05:00	23.0686	23.06951	23.0686	0
2020-10-02 04:10:00	23.0694	23.06958	23.0694	0
2020-10-02 04:15:00	23.0684	23.06948	23.0684	0
2020-10-02 04:20:00	23.0685	23.06935	23.0685	0
2020-10-02 04:25:00	23.0692	23.06926	23.0692	0
2020-10-02 04:30:00	23.0691	23.06914	23.0691	0
2020-10-02 04:35:00	23.0689	23.06899	23.0689	0
2020-10-02 04:40:00	23.0621	23.06821	23.0621	0
2020-10-02 04:45:00	23.062	23.06747	23.062	0
2020-10-02 04:50:00	23.0613	23.06675	23.0613	0
2020-10-02 04:55:00	23.0617	23.06606	23.0617	0
2020-10-02 05:00:00	23.0619	23.06531	23.0619	0
2020-10-02 05:05:00	23.062	23.06467	23.062	0
2020-10-02 05:10:00	23.062	23.06402	23.062	0
2020-10-02 05:15:00	23.0613	23.06323	23.0613	0
2020-10-02 05:20:00	23.0609	23.06241	23.0609	0
2020-10-02 05:25:00	23.0546	23.06098	23.0546	0
2020-10-02 05:30:00	23.0548	23.06025	23.0548	0
2020-10-02 05:35:00	23.0623	23.06028	23.0623	0
2020-10-02 05:40:00	23.0549	23.05964	23.0549	0
2020-10-02 05:45:00	23.055	23.05897	23.055	0
2020-10-02 05:50:00	23.0544	23.05822	23.0544	0
2020-10-02 05:55:00	23.0547	23.05749	23.0547	0
2020-10-02 06:00:00	23.0556	23.05685	23.0556	0
2020-10-02 06:05:00	23.0562	23.05634	23.0562	0
2020-10-02 06:10:00	23.0552	23.05577	23.0552	0
2020-10-02 06:15:00	23.0552	23.05583	23.0552	0
2020-10-02 06:20:00	23.056	23.05595	23.056	0
2020-10-02 06:25:00	23.0498	23.0547	23.0498	0
2020-10-02 06:30:00	23.0495	23.05416	23.0495	0
2020-10-02 06:35:00	23.0558	23.05424	23.0558	0
2020-10-02 06:40:00	23.0563	23.05443	23.0563	0
2020-10-02 06:45:00	23.0561	23.05457	23.0561	0
2020-10-02 06:50:00	23.0565	23.05466	23.0565	0
2020-10-02 06:55:00	23.0568	23.05472	23.0568	0
2020-10-02 07:00:00	23.057	23.0549	23.057	0
2020-10-02 07:05:00	23.0571	23.05509	23.0571	0
2020-10-02 07:10:00	23.0564	23.05513	23.0564	0
2020-10-02 07:15:00	23.0561	23.05576	23.0561	0
2020-10-02 07:20:00	23.0151	23.05232	23.0151	0
2020-10-02 07:25:00	22.9818	23.04492	22.9818	0
2020-10-02 07:30:00	22.9612	23.03541	22.9612	0
2020-10-02 07:35:00	22.9482	23.02462	22.9482	0
2020-10-02 07:40:00	22.935	23.01247	22.935	0
2020-10-02 07:45:00	22.9211	22.9989	22.9211	0
2020-10-02 07:50:00	22.9147	22.98467	22.9147	0
2020-10-02 07:55:00	22.9089	22.96985	22.9089	0
2020-10-02 08:00:00	22.8954	22.95375	22.8954	0
2020-10-02 08:05:00	22.8561	22.93375	22.8561	0
2020-10-02 08:10:00	22.829	22.91514	22.829	0
2020-10-02 08:15:00	22.8162	22.89858	22.8162	0
2020-10-02 08:20:00	22.7893	22.88139	22.7893	0
2020-10-02 08:25:00	22.7697	22.86354	22.7697	0
2020-10-02 08:30:00	22.75	22.84504	22.75	0
2020-10-02 08:35:00	22.7435	22.82728	22.7435	0
2020-10-02 08:40:00	22.7229	22.8081	22.7229	0
2020-10-02 08:45:00	22.7359	22.7908	22.7359	0
2020-10-02 08:50:00	22.723	22.77356	22.723	0
2020-10-02 08:55:00	22.7227	22.76022	22.7227	0
2020-10-02 09:00:00	22.7217	22.74949	22.7217	0
2020-10-02 09:05:00	22.7017	22.73804	22.7017	0
2020-10-02 09:10:00	22.6752	22.72663	22.6752	0
2020-10-02 09:15:00	22.6692	22.71658	22.6692	0
2020-10-02 09:20:00	22.6763	22.70921	22.6763	0
2020-10-02 09:25:00	22.6499	22.69985	22.6499	0
2020-10-02 09:30:00	22.6501	22.69257	22.6501	0
2020-10-02 09:35:00	22.6361	22.68259	22.6361	0
2020-10-02 09:40:00	22.6498	22.67527	22.6498	0
2020-10-02 09:45:00	22.6293	22.66593	22.6293	0
2020-10-02 09:50:00	22.6164	22.6554	22.6164	0
2020-10-02 09:55:00	22.6159	22.64682	22.6159	0
2020-10-02 10:00:00	22.6363	22.64293	22.6363	0
2020-10-02 10:05:00	22.6299	22.639	22.6299	0
2020-10-02 10:10:00	22.6301	22.63438	22.6301	0
2020-10-02 10:15:00	22.6161	22.631	22.6161	0
2020-10-02 10:20:00	22.6232	22.62831	22.6232	0
2020-10-02 10:25:00	22.63	22.6277	22.63	0
2020-10-02 10:30:00	22.6288	22.6256	22.6288	0
2020-10-02 10:35:00	22.7087	22.63354	22.7087	0
2020-10-02 10:40:00	22.7486	22.64676	22.7486	0
2020-10-02 10:45:00	22.782	22.66337	22.782	0
2020-10-02 10:50:00	22.8094	22.68068	22.8094	0
2020-10-02 10:55:00	22.8298	22.70067	22.8298	0
2020-10-02 11:00:00	22.8434	22.722	22.8434	0
2020-10-02 11:05:00	22.8636	22.74675	22.8636	0
2020-10-02 11:10:00	22.877	22.77213	22.877	0
2020-10-02 11:15:00	22.8831	22.79744	22.8831	0
2020-10-02 11:20:00	22.8701	22.82157	22.8701	0
2020-10-02 11:25:00	22.8969	22.84039	22.8969	0
2020-10-02 11:30:00	22.9104	22.85657	22.9104	0
2020-10-02 11:35:00	22.9238	22.87075	22.9238	0
2020-10-02 11:40:00	22.9372	22.88353	22.9372	0
2020-10-02 11:45:00	22.9439	22.89494	22.9439	0
2020-10-02 11:50:00	22.9572	22.90632	22.9572	0
2020-10-02 11:55:00	22.9631	22.91627	22.9631	0
2020-10-02 12:00:00	22.9701	22.92558	22.9701	0
2020-10-02 12:05:00	22.9769	22.93496	22.9769	0
2020-10-02 12:10:00	22.9771	22.94566	22.9771	0
2020-10-02 12:15:00	22.9697	22.95294	22.9697	0
2020-10-02 12:20:00	22.9826	22.96016	22.9826	0
2020-10-02 12:25:00	22.9964	22.96742	22.9964	0
2020-10-02 12:30:00	22.9967	22.97337	22.9967	0
2020-10-02 12:35:00	23.0028	22.97926	23.0028	0
2020-10-02 12:40:00	23.0099	22.98453	23.0099	0
2020-10-02 12:45:00	23.0095	22.98917	23.0095	0
2020-10-02 12:50:00	23.0158	22.99374	23.0158	0
2020-10-02 12:55:00	23.0224	22.99829	23.0224	0
2020-10-02 13:00:00	23.023	23.00288	23.023	0
2020-10-02 13:05:00	23.0292	23.00883	23.0292	0
2020-10-02 13:10:00	23.0297	23.01354	23.0297	0
2020-10-02 13:15:00	23.0301	23.01691	23.0301	0
2020-10-02 13:20:00	23.0362	23.02086	23.0362	0
2020-10-02 13:25:00	23.0366	23.02424	23.0366	0
2020-10-02 13:30:00	23.0435	23.0276	23.0435	0
2020-10-02 13:35:00	23.0437	23.03102	23.0437	0
2020-10-02 13:40:00	23.0431	23.03375	23.0431	0
2020-10-02 13:45:00	23.0495	23.03646	23.0495	0
2020-10-02 13:50:00	23.0485	23.03901	23.0485	0
2020-10-02 13:55:00	23.0493	23.04102	23.0493	0
2020-10-02 14:00:00	23.0492	23.04297	23.0492	0
2020-10-02 14:05:00	23.0564	23.0456	23.0564	0
2020-10-02 14:10:00	23.0567	23.04765	23.0567	0
2020-10-02 14:15:00	23.0561	23.0496	23.0561	0
2020-10-02 14:20:00	23.0552	23.05077	23.0552	0
2020-10-02 14:25:00	23.0559	23.05199	23.0559	0
2020-10-02 14:30:00	23.0564	23.05332	23.0564	0
2020-10-02 14:35:00	23.0554	23.05391	23.0554	0
2020-10-02 14:40:00	23.0627	23.05533	23.0627	0
2020-10-02 14:45:00	23.0626	23.05666	23.0626	0
2020-10-02 14:50:00	23.0624	23.05798	23.0624	0
2020-10-02 14:55:00	23.0557	23.05791	23.0557	0
2020-10-02 15:00:00	23.0623	23.05847	23.0623	0
2020-10-02 15:05:00	23.0622	23.05908	23.0622	0
2020-10-02 15:10:00	23.062	23.05976	23.062	0
2020-10-02 15:15:00	23.0561	23.05978	23.0561	0
2020-10-02 15:20:00	23.0624	23.06038	23.0624	0
2020-10-02 15:25:00	23.0683	23.06167	23.0683	0
2020-10-02 15:30:00	23.0611	23.06151	23.0611	0
2020-10-02 15:35:00	23.068	23.06205	23.068	0
2020-10-02 15:40:00	23.0683	23.06264	23.0683	0
2020-10-02 15:45:00	23.0625	23.06332	23.0625	0
2020-10-02 15:50:00	23.0623	23.06332	23.0623	0
2020-10-02 15:55:00	23.0682	23.06392	23.0682	0
2020-10-02 16:00:00	23.0677	23.06449	23.0677	0
2020-10-02 16:05:00	23.0687	23.06575	23.0687	0
2020-10-02 16:10:00	23.0694	23.06645	23.0694	0
2020-10-02 16:15:00	23.0699	23.06661	23.0699	0
2020-10-02 16:20:00	23.0694	23.06744	23.0694	0
2020-10-02 16:25:00	23.0698	23.06762	23.0698	0
2020-10-02 16:30:00	23.0701	23.0678	23.0701	0
2020-10-02 16:35:00	23.0697	23.06852	23.0697	0
2020-10-02 16:40:00	23.0693	23.06922	23.0693	0
2020-10-02 16:45:00	23.0691	23.06931	23.0691	0
2020-10-02 16:50:00	23.0689	23.06943	23.0689	0
2020-10-02 16:55:00	23.0688	23.06944	23.0688	0
2020-10-02 17:00:00	23.068	23.0693	23.068	0
2020-10-02 17:05:00	23.069	23.06921	23.069	0
2020-10-02 17:10:00	23.069	23.06917	23.069	0
2020-10-02 17:15:00	23.0688	23.06907	23.0688	0
2020-10-02 17:20:00	23.0688	23.06894	23.0688	0
2020-10-02 17:25:00	23.0687	23.06884	23.0687	0
2020-10-02 17:30:00	23.068	23.06871	23.068	0
2020-10-02 17:35:00	23.0676	23.06856	23.0676	0
2020-10-02 17:40:00	23.0687	23.06854	23.0687	0
2020-10-02 17:45:00	23.0694	23.0686	23.0694	0
2020-10-02 17:50:00	23.0691	23.06871	23.0691	0
2020-10-02 17:55:00	23.0755	23.06936	23.0755	0
2020-10-02 18:00:00	23.0687	23.06933	23.0687	0
2020-10-02 18:05:00	23.0755	23.07	23.0755	0
2020-10-02 18:10:00	23.0748	23.0706	23.0748	0
2020-10-02 18:15:00	23.069	23.07063	23.069	0
2020-10-02 18:20:00	23.0696	23.07079	23.0696	0
2020-10-02 18:25:00	23.07	23.07103	23.07	0
2020-10-02 18:30:00	23.0702	23.07118	23.0702	0
2020-10-02 18:35:00	23.0704	23.07128	23.0704	0
2020-10-02 18:40:00	23.0705	23.07142	23.0705	0
2020-10-02 18:45:00	23.0698	23.07085	23.0698	0
2020-10-02 18:50:00	23.0695	23.07093	23.0695	0
2020-10-02 18:55:00	23.0691	23.07029	23.0691	0
2020-10-02 19:00:00	23.0697	23.06978	23.0697	0
2020-10-02 19:05:00	23.0686	23.06974	23.0686	0
2020-10-02 19:10:00	23.0694	23.06972	23.0694	0
2020-10-02 19:15:00	23.0692	23.06964	23.0692	0
2020-10-02 19:20:00	23.0689	23.06951	23.0689	0
2020-10-02 19:25:00	23.0696	23.06943	23.0696	0
2020-10-02 19:30:00	23.0692	23.0693	23.0692	0
2020-10-02 19:35:00	23.0689	23.06921	23.0689	0
2020-10-02 19:40:00	23.0682	23.06908	23.0682	0
2020-10-02 19:45:00	23.0691	23.06908	23.0691	0
2020-10-02 19:50:00	23.0696	23.06907	23.0696	0
2020-10-02 19:55:00	23.07	23.06921	23.07	0
2020-10-02 20:00:00	23.0702	23.06929	23.0702	0
2020-10-02 20:05:00	23.0698	23.06935	23.0698	0
2020-10-02 20:10:00	23.0701	23.06947	23.0701	0
2020-10-02 20:15:00	23.0703	23.06954	23.0703	0
2020-10-02 20:20:00	23.0637	23.06899	23.0637	0
2020-10-02 20:25:00	23.0564	23.06774	23.0564	0
2020-10-02 20:30:00	23.0634	23.06726	23.0634	0
2020-10-02 20:35:00	23.063	23.06665	23.063	0
2020-10-02 20:40:00	23.0633	23.06602	23.0633	0
2020-10-02 20:45:00	23.0636	23.06538	23.0636	0
2020-10-02 20:50:00	23.0629	23.06465	23.0629	0
2020-10-02 20:55:00	23.0559	23.06326	23.0559	0
2020-10-02 21:00:00	23.0623	23.06248	23.0623	0
2020-10-02 21:05:00	23.0623	23.06168	23.0623	0
2020-10-02 21:10:00	23.0555	23.06086	23.0555	0
2020-10-02 21:15:00	23.0628	23.0615	23.0628	0
2020-10-02 21:20:00	23.0559	23.06075	23.0559	0
2020-10-02 21:25:00	23.0564	23.06009	23.0564	0
2020-10-02 21:30:00	23.0553	23.05929	23.0553	0
2020-10-02 21:35:00	23.056	23.05853	23.056	0
2020-10-02 21:40:00	23.0557	23.05781	23.0557	0
2020-10-02 21:45:00	23.0563	23.05785	23.0563	0
2020-10-02 21:50:00	23.0559	23.05721	23.0559	0
2020-10-02 21:55:00	23.0558	23.05656	23.0558	0
2020-10-02 22:00:00	23.0563	23.05664	23.0563	0
2020-10-02 22:05:00	23.0559	23.05595	23.0559	0
2020-10-02 22:10:00	23.0558	23.05594	23.0558	0
2020-10-02 22:15:00	23.0556	23.05586	23.0556	0
2020-10-02 22:20:00	23.0562	23.05595	23.0562	0
2020-10-02 22:25:00	23.0566	23.05601	23.0566	0
2020-10-02 22:30:00	23.0562	23.05606	23.0562	0
2020-10-02 22:35:00	23.0558	23.05601	23.0558	0
2020-10-02 22:40:00	23.0556	23.05598	23.0556	0
2020-10-02 22:45:00	23.0562	23.05602	23.0562	0
2020-10-02 22:50:00	23.0558	23.05597	23.0558	0
2020-10-02 22:55:00	23.0558	23.05596	23.0558	0
2020-10-02 23:00:00	23.0563	23.05601	23.0563	0
2020-10-02 23:05:00	23.0559	23.05604	23.0559	0
2020-10-02 23:10:00	23.0564	23.05606	23.0564	0
2020-10-02 23:15:00	23.0553	23.05593	23.0553	0
2020-10-02 23:20:00	23.056	23.05591	23.056	0
2020-10-02 23:25:00	23.0565	23.05598	23.0565	0
2020-10-02 23:30:00	23.0554	23.05596	23.0554	0
2020-10-02 23:35:00	23.0553	23.05587	23.0553	0
2020-10-02 23:40:00	23.0553	23.05582	23.0553	0
2020-10-02 23:45:00	23.056	23.05584	23.056	0
2020-10-02 23:50:00	23.0558	23.05579	23.0558	0
2020-10-02 23:55:00	23.0564	23.05584	23.0564	0
2020-10-03 00:00:00	23.0553	23.05573	23.0553	0
2020-10-03 00:05:00	23.0554	23.05574	23.0554	0
2020-10-03 00:10:00	23.0561	23.05575	23.0561	0
2020-10-03 00:15:00	23.0565	23.05575	23.0565	0
2020-10-03 00:20:00	23.056	23.05581	23.056	0
2020-10-03 00:25:00	23.0498	23.05526	23.0498	0
2020-10-03 00:30:00	23.0501	23.05474	23.0501	0
2020-10-03 00:35:00	23.0489	23.05403	23.0489	0
2020-10-03 00:40:00	23.0495	23.0534	23.0495	0
2020-10-03 00:45:00	23.0499	23.05275	23.0499	0
2020-10-03 00:50:00	23.0488	23.0521	23.0488	0
2020-10-03 00:55:00	23.0495	23.05151	23.0495	0
2020-10-03 01:00:00	23.0493	23.05083	23.0493	0
2020-10-03 01:05:00	23.049	23.05008	23.049	0
2020-10-03 01:10:00	23.049	23.04938	23.049	0
2020-10-03 01:15:00	23.0421	23.04861	23.0421	0
2020-10-03 01:20:00	23.0487	23.04847	23.0487	0
2020-10-03 01:25:00	23.042	23.04778	23.042	0
2020-10-03 01:30:00	23.0419	23.04702	23.0419	0
2020-10-03 01:35:00	23.0419	23.04622	23.0419	0
2020-10-03 01:40:00	23.0419	23.04553	23.0419	0
2020-10-03 01:45:00	23.0418	23.04476	23.0418	0
2020-10-03 01:50:00	23.042	23.04403	23.042	0
2020-10-03 01:55:00	23.0419	23.04332	23.0419	0
2020-10-03 02:00:00	23.0427	23.04269	23.0427	0
2020-10-03 02:05:00	23.0424	23.04272	23.0424	0
2020-10-03 02:10:00	23.0422	23.04207	23.0422	0
2020-10-03 02:15:00	23.0422	23.04209	23.0422	0
2020-10-03 02:20:00	23.0354	23.04144	23.0354	0
2020-10-03 02:25:00	23.0361	23.04086	23.0361	0
2020-10-03 02:30:00	23.0432	23.04099	23.0432	0
2020-10-03 02:35:00	23.036	23.04041	23.036	0
2020-10-03 02:40:00	23.0357	23.03978	23.0357	0
2020-10-03 02:45:00	23.0349	23.03908	23.0349	0
2020-10-03 02:50:00	23.035	23.03831	23.035	0
2020-10-03 02:55:00	23.035	23.03757	23.035	0
2020-10-03 03:00:00	23.0359	23.03694	23.0359	0
2020-10-03 03:05:00	23.0364	23.03636	23.0364	0
2020-10-03 03:10:00	23.0286	23.03568	23.0286	0
2020-10-03 03:15:00	23.0294	23.03501	23.0294	0
2020-10-03 03:20:00	23.0298	23.03367	23.0298	0
2020-10-03 03:25:00	23.0293	23.033	23.0293	0
2020-10-03 03:30:00	23.0284	23.03227	23.0284	0
2020-10-03 03:35:00	23.0286	23.03164	23.0286	0
2020-10-03 03:40:00	23.0152	23.02966	23.0152	0
2020-10-03 03:45:00	23.0226	23.02842	23.0226	0
2020-10-03 03:50:00	23.0298	23.02781	23.0298	0
2020-10-03 03:55:00	23.0293	23.0271	23.0293	0
2020-10-03 04:00:00	23.0217	23.02641	23.0217	0
2020-10-03 04:05:00	23.0225	23.02572	23.0225	0
2020-10-03 04:10:00	23.023	23.02504	23.023	0
2020-10-03 04:15:00	23.0234	23.02445	23.0234	0
2020-10-03 04:20:00	23.0236	23.02397	23.0236	0
2020-10-03 04:25:00	23.0163	23.02274	23.0163	0
2020-10-03 04:30:00	23.0233	23.02355	23.0233	0
2020-10-03 04:35:00	23.0161	23.0229	23.0161	0
2020-10-03 04:40:00	23.0159	23.02151	23.0159	0
2020-10-03 04:45:00	23.0164	23.02022	23.0164	0
2020-10-03 04:50:00	23.0167	23.01972	23.0167	0
2020-10-03 04:55:00	23.0155	23.01902	23.0155	0
2020-10-03 05:00:00	23.0155	23.01827	23.0155	0
2020-10-03 05:05:00	23.0162	23.01755	23.0162	0
2020-10-03 05:10:00	23.0166	23.01685	23.0166	0
2020-10-03 05:15:00	23.0161	23.01683	23.0161	0
2020-10-03 05:20:00	23.0084	23.01534	23.0084	0
2020-10-03 05:25:00	23.0092	23.01465	23.0092	0
2020-10-03 05:30:00	23.0156	23.01462	23.0156	0
2020-10-03 05:35:00	23.0096	23.01394	23.0096	0
2020-10-03 05:40:00	23.0166	23.01393	23.0166	0
2020-10-03 05:45:00	23.0161	23.01399	23.0161	0
2020-10-03 05:50:00	23.0091	23.01335	23.0091	0
2020-10-03 05:55:00	23.0082	23.01255	23.0082	0
2020-10-03 06:00:00	23.0091	23.0118	23.0091	0
2020-10-03 06:05:00	23.0096	23.01115	23.0096	0
2020-10-03 06:10:00	23.0086	23.01117	23.0086	0
2020-10-03 06:15:00	23.0087	23.01112	23.0087	0
2020-10-03 06:20:00	23.008	23.01036	23.008	0
2020-10-03 06:25:00	23.0082	23.01022	23.0082	0
2020-10-03 06:30:00	23.0016	23.00872	23.0016	0
2020-10-03 06:35:00	23.0085	23.00796	23.0085	0
2020-10-03 06:40:00	23.0085	23.0079	23.0085	0
2020-10-03 06:45:00	23.0093	23.00801	23.0093	0
2020-10-03 06:50:00	23.0084	23.00794	23.0084	0
2020-10-03 06:55:00	23.0025	23.00723	23.0025	0
2020-10-03 07:00:00	23.0089	23.00726	23.0089	0
2020-10-03 07:05:00	23.0089	23.00728	23.0089	0
2020-10-03 07:10:00	23.0021	23.00669	23.0021	0
2020-10-03 07:15:00	23.0028	23.00615	23.0028	0
2020-10-03 07:20:00	23.0091	23.0069	23.0091	0
2020-10-03 07:25:00	23.003	23.00635	23.003	0
2020-10-03 07:30:00	23.0086	23.00636	23.0086	0
2020-10-03 07:35:00	23.008	23.00623	23.008	0
2020-10-03 07:40:00	23.0089	23.00628	23.0089	0
2020-10-03 07:45:00	23.0095	23.00698	23.0095	0
2020-10-03 07:50:00	23.0091	23.007	23.0091	0
2020-10-03 07:55:00	23.0097	23.00708	23.0097	0
2020-10-03 08:00:00	23.0167	23.00854	23.0167	0
2020-10-03 08:05:00	23.0169	23.00995	23.0169	0
2020-10-03 08:10:00	23.017	23.01074	23.017	0
2020-10-03 08:15:00	23.0165	23.01209	23.0165	0
2020-10-03 08:20:00	23.0168	23.01291	23.0168	0
2020-10-03 08:25:00	23.0156	23.01367	23.0156	0
2020-10-03 08:30:00	23.0162	23.0144	23.0162	0
2020-10-03 08:35:00	23.0158	23.01503	23.0158	0
2020-10-03 08:40:00	23.0163	23.01575	23.0163	0
2020-10-03 08:45:00	23.0159	23.01637	23.0159	0
2020-10-03 08:50:00	23.0156	23.01626	23.0156	0
2020-10-03 08:55:00	23.0155	23.01612	23.0155	0
2020-10-03 09:00:00	23.0228	23.0167	23.0228	0
2020-10-03 09:05:00	23.0232	23.01737	23.0232	0
2020-10-03 09:10:00	23.0235	23.01804	23.0235	0
2020-10-03 09:15:00	23.023	23.01878	23.023	0
2020-10-03 09:20:00	23.0226	23.01942	23.0226	0
2020-10-03 09:25:00	23.0223	23.02007	23.0223	0
2020-10-03 09:30:00	23.029	23.02134	23.029	0
2020-10-03 09:35:00	23.0296	23.02271	23.0296	0
2020-10-03 09:40:00	23.0233	23.02348	23.0233	0
2020-10-03 09:45:00	23.0221	23.02414	23.0221	0
2020-10-03 09:50:00	23.0295	23.02481	23.0295	0
2020-10-03 09:55:00	23.0299	23.02548	23.0299	0
2020-10-03 10:00:00	23.0301	23.02614	23.0301	0
2020-10-03 10:05:00	23.0297	23.02681	23.0297	0
2020-10-03 10:10:00	23.0293	23.02748	23.0293	0
2020-10-03 10:15:00	23.0284	23.02809	23.0284	0
2020-10-03 10:20:00	23.0278	23.02797	23.0278	0
2020-10-03 10:25:00	23.0288	23.02789	23.0288	0
2020-10-03 10:30:00	23.0289	23.02845	23.0289	0
2020-10-03 10:35:00	23.0295	23.02919	23.0295	0
2020-10-03 10:40:00	23.0299	23.02923	23.0299	0
2020-10-03 10:45:00	23.0288	23.02912	23.0288	0
2020-10-03 10:50:00	23.0294	23.02905	23.0294	0
2020-10-03 10:55:00	23.0291	23.02899	23.0291	0
2020-10-03 11:00:00	23.0363	23.02969	23.0363	0
2020-10-03 11:05:00	23.03	23.02985	23.03	0
2020-10-03 11:10:00	23.0355	23.03062	23.0355	0
2020-10-03 11:15:00	23.0355	23.03129	23.0355	0
2020-10-03 11:20:00	23.0354	23.03194	23.0354	0
2020-10-03 11:25:00	23.0353	23.03252	23.0353	0
2020-10-03 11:30:00	23.0354	23.03307	23.0354	0
2020-10-03 11:35:00	23.0353	23.03372	23.0353	0
2020-10-03 11:40:00	23.0353	23.03431	23.0353	0
2020-10-03 11:45:00	23.042	23.0356	23.042	0
2020-10-03 11:50:00	23.0355	23.03552	23.0355	0
2020-10-03 11:55:00	23.0355	23.03607	23.0355	0
2020-10-03 12:00:00	23.042	23.03672	23.042	0
2020-10-03 12:05:00	23.0353	23.0367	23.0353	0
2020-10-03 12:10:00	23.0427	23.03743	23.0427	0
2020-10-03 12:15:00	23.0431	23.03821	23.0431	0
2020-10-03 12:20:00	23.0434	23.03901	23.0434	0
2020-10-03 12:25:00	23.0436	23.03984	23.0436	0
2020-10-03 12:30:00	23.0424	23.04055	23.0424	0
2020-10-03 12:35:00	23.0429	23.04064	23.0429	0
2020-10-03 12:40:00	23.0427	23.04136	23.0427	0
2020-10-03 12:45:00	23.0424	23.04205	23.0424	0
2020-10-03 12:50:00	23.043	23.04215	23.043	0
2020-10-03 12:55:00	23.0425	23.04287	23.0425	0
2020-10-03 13:00:00	23.0423	23.04283	23.0423	0
2020-10-03 13:05:00	23.0421	23.04273	23.0421	0
2020-10-03 13:10:00	23.0428	23.04267	23.0428	0
2020-10-03 13:15:00	23.0426	23.04257	23.0426	0
2020-10-03 13:20:00	23.0425	23.04258	23.0425	0
2020-10-03 13:25:00	23.043	23.04259	23.043	0
2020-10-03 13:30:00	23.0426	23.04258	23.0426	0
2020-10-03 13:35:00	23.0423	23.04257	23.0423	0
2020-10-03 13:40:00	23.0421	23.04248	23.0421	0
2020-10-03 13:45:00	23.0428	23.04251	23.0428	0
2020-10-03 13:50:00	23.0426	23.04254	23.0426	0
2020-10-03 13:55:00	23.0423	23.04256	23.0423	0
2020-10-03 14:00:00	23.0429	23.04257	23.0429	0
2020-10-03 14:05:00	23.0433	23.04264	23.0433	0
2020-10-03 14:10:00	23.0435	23.04274	23.0435	0
2020-10-03 14:15:00	23.0437	23.04281	23.0437	0
2020-10-03 14:20:00	23.043	23.04285	23.043	0
2020-10-03 14:25:00	23.0434	23.04296	23.0434	0
2020-10-03 14:30:00	23.043	23.04305	23.043	0
2020-10-03 14:35:00	23.0419	23.04296	23.0419	0
2020-10-03 14:40:00	23.0427	23.04297	23.0427	0
2020-10-03 14:45:00	23.0498	23.04372	23.0498	0
2020-10-03 14:50:00	23.0421	23.04364	23.0421	0
2020-10-03 14:55:00	23.0494	23.04425	23.0494	0
2020-10-03 15:00:00	23.0492	23.04482	23.0492	0
2020-10-03 15:05:00	23.0497	23.04542	23.0497	0
2020-10-03 15:10:00	23.0434	23.04546	23.0434	0
2020-10-03 15:15:00	23.0428	23.0454	23.0428	0
2020-10-03 15:20:00	23.0493	23.04603	23.0493	0
2020-10-03 15:25:00	23.0498	23.04682	23.0498	0
2020-10-03 15:30:00	23.0487	23.04742	23.0487	0
2020-10-03 15:35:00	23.0494	23.04738	23.0494	0
2020-10-03 15:40:00	23.0498	23.04815	23.0498	0
2020-10-03 15:45:00	23.0495	23.04816	23.0495	0
2020-10-03 15:50:00	23.0493	23.04817	23.0493	0
2020-10-03 15:55:00	23.0492	23.04812	23.0492	0
2020-10-03 16:00:00	23.0497	23.04875	23.0497	0
2020-10-03 16:05:00	23.0493	23.0494	23.0493	0
2020-10-03 16:10:00	23.0497	23.04944	23.0497	0
2020-10-03 16:15:00	23.0494	23.0494	23.0494	0
2020-10-03 16:20:00	23.0499	23.04952	23.0499	0
2020-10-03 16:25:00	23.0494	23.04952	23.0494	0
2020-10-03 16:30:00	23.0565	23.05019	23.0565	0
2020-10-03 16:35:00	23.0494	23.05018	23.0494	0
2020-10-03 16:40:00	23.0425	23.0495	23.0425	0
2020-10-03 16:45:00	23.0489	23.04947	23.0489	0
2020-10-03 16:50:00	23.0495	23.04945	23.0495	0
2020-10-03 16:55:00	23.0492	23.04944	23.0492	0
2020-10-03 17:00:00	23.0491	23.04938	23.0491	0
2020-10-03 17:05:00	23.0557	23.05001	23.0557	0
2020-10-03 17:10:00	23.0555	23.05057	23.0555	0
2020-10-03 17:15:00	23.0489	23.05052	23.0489	0
2020-10-03 17:20:00	23.0554	23.05041	23.0554	0
2020-10-03 17:25:00	23.0561	23.05108	23.0561	0
2020-10-03 17:30:00	23.0498	23.05181	23.0498	0
2020-10-03 17:35:00	23.0495	23.05187	23.0495	0
2020-10-03 17:40:00	23.056	23.05252	23.056	0
2020-10-03 17:45:00	23.0557	23.05317	23.0557	0
2020-10-03 17:50:00	23.0563	23.05389	23.0563	0
2020-10-03 17:55:00	23.0559	23.05391	23.0559	0
2020-10-03 18:00:00	23.0564	23.054	23.0564	0
2020-10-03 18:05:00	23.0559	23.0547	23.0559	0
2020-10-03 18:10:00	23.0564	23.0548	23.0564	0
2020-10-03 18:15:00	23.0493	23.05412	23.0493	0
2020-10-03 18:20:00	23.0565	23.05479	23.0565	0
2020-10-03 18:25:00	23.056	23.05544	23.056	0
2020-10-03 18:30:00	23.0558	23.05542	23.0558	0
2020-10-03 18:35:00	23.0556	23.05541	23.0556	0
2020-10-03 18:40:00	23.0423	23.05401	23.0423	0
2020-10-03 18:45:00	23.0421	23.05263	23.0421	0
2020-10-03 18:50:00	23.0421	23.0512	23.0421	0
2020-10-03 18:55:00	23.0487	23.05048	23.0487	0
2020-10-03 19:00:00	23.0486	23.0497	23.0486	0
2020-10-03 19:05:00	23.0486	23.04963	23.0486	0
2020-10-03 19:10:00	23.0485	23.04883	23.0485	0
2020-10-03 19:15:00	23.0419	23.04742	23.0419	0
2020-10-03 19:20:00	23.0419	23.04603	23.0419	0
2020-10-03 19:25:00	23.0493	23.0454	23.0493	0
2020-10-03 19:30:00	23.0425	23.04542	23.0425	0
2020-10-03 19:35:00	23.0424	23.04545	23.0424	0
2020-10-03 19:40:00	23.043	23.04554	23.043	0
2020-10-03 19:45:00	23.0433	23.045	23.0433	0
2020-10-03 19:50:00	23.0502	23.04516	23.0502	0
2020-10-03 19:55:00	23.0431	23.04461	23.0431	0
2020-10-03 20:00:00	23.042	23.04396	23.042	0
2020-10-03 20:05:00	23.042	23.04397	23.042	0
2020-10-03 20:10:00	23.0427	23.04405	23.0427	0
2020-10-03 20:15:00	23.0431	23.04343	23.0431	0
2020-10-03 20:20:00	23.0427	23.04345	23.0427	0
2020-10-03 20:25:00	23.0431	23.04352	23.0431	0
2020-10-03 20:30:00	23.0427	23.04349	23.0427	0
2020-10-03 20:35:00	23.0431	23.04347	23.0431	0
2020-10-03 20:40:00	23.0434	23.04279	23.0434	0
2020-10-03 20:45:00	23.0436	23.04284	23.0436	0
2020-10-03 20:50:00	23.043	23.04294	23.043	0
2020-10-03 20:55:00	23.0427	23.04301	23.0427	0
2020-10-03 21:00:00	23.0418	23.04292	23.0418	0
2020-10-03 21:05:00	23.042	23.04281	23.042	0
2020-10-03 21:10:00	23.0427	23.04281	23.0427	0
2020-10-03 21:15:00	23.0418	23.04268	23.0418	0
2020-10-03 21:20:00	23.0418	23.04259	23.0418	0
2020-10-03 21:25:00	23.0359	23.04187	23.0359	0
2020-10-03 21:30:00	23.0423	23.04176	23.0423	0
2020-10-03 21:35:00	23.0348	23.04088	23.0348	0
2020-10-03 21:40:00	23.0343	23.04001	23.0343	0
2020-10-03 21:45:00	23.0346	23.0392	23.0346	0
2020-10-03 21:50:00	23.0409	23.03911	23.0409	0
2020-10-03 21:55:00	23.0414	23.03905	23.0414	0
2020-10-03 22:00:00	23.0349	23.03827	23.0349	0
2020-10-03 22:05:00	23.035	23.03759	23.035	0
2020-10-03 22:10:00	23.0358	23.03699	23.0358	0
2020-10-03 22:15:00	23.0363	23.03703	23.0363	0
2020-10-03 22:20:00	23.0367	23.03647	23.0367	0
2020-10-03 22:25:00	23.0355	23.03654	23.0355	0
2020-10-03 22:30:00	23.0355	23.03666	23.0355	0
2020-10-03 22:35:00	23.0362	23.03682	23.0362	0
2020-10-03 22:40:00	23.0366	23.03639	23.0366	0
2020-10-03 22:45:00	23.0368	23.03593	23.0368	0
2020-10-03 22:50:00	23.0362	23.03606	23.0362	0
2020-10-03 22:55:00	23.0366	23.03622	23.0366	0
2020-10-03 23:00:00	23.0428	23.03692	23.0428	0
2020-10-03 23:05:00	23.0359	23.03688	23.0359	0
2020-10-03 23:10:00	23.035	23.03671	23.035	0
2020-10-03 23:15:00	23.0358	23.03674	23.0358	0
2020-10-03 23:20:00	23.0364	23.03683	23.0364	0
2020-10-03 23:25:00	23.0367	23.03688	23.0367	0
2020-10-03 23:30:00	23.0355	23.03677	23.0355	0
2020-10-03 23:35:00	23.0356	23.03665	23.0356	0
2020-10-03 23:40:00	23.0362	23.03665	23.0362	0
2020-10-03 23:45:00	23.0358	23.03657	23.0358	0
2020-10-03 23:50:00	23.0363	23.03592	23.0363	0
2020-10-03 23:55:00	23.0286	23.03519	23.0286	0
2020-10-04 00:00:00	23.028	23.03449	23.028	0
2020-10-04 00:05:00	23.0289	23.0338	23.0289	0
2020-10-04 00:10:00	23.0354	23.0337	23.0354	0
2020-10-04 00:15:00	23.0294	23.03297	23.0294	0
2020-10-04 00:20:00	23.0365	23.03307	23.0365	0
2020-10-04 00:25:00	23.0301	23.03252	23.0301	0
2020-10-04 00:30:00	23.0362	23.03252	23.0362	0
2020-10-04 00:35:00	23.0299	23.03193	23.0299	0
2020-10-04 00:40:00	23.0302	23.03132	23.0302	0
2020-10-04 00:45:00	23.0296	23.03142	23.0296	0
2020-10-04 00:50:00	23.0366	23.03228	23.0366	0
2020-10-04 00:55:00	23.0363	23.03302	23.0363	0
2020-10-04 01:00:00	23.0358	23.03306	23.0358	0
2020-10-04 01:05:00	23.0356	23.03368	23.0356	0
2020-10-04 01:10:00	23.0295	23.03298	23.0295	0
2020-10-04 01:15:00	23.0299	23.03296	23.0299	0
2020-10-04 01:20:00	23.0362	23.03296	23.0362	0
2020-10-04 01:25:00	23.03	23.03297	23.03	0
2020-10-04 01:30:00	23.0294	23.03289	23.0294	0
2020-10-04 01:35:00	23.0359	23.03352	23.0359	0
2020-10-04 01:40:00	23.0291	23.03277	23.0291	0
2020-10-04 01:45:00	23.0289	23.03203	23.0289	0
2020-10-04 01:50:00	23.0362	23.03207	23.0362	0
2020-10-04 01:55:00	23.0299	23.0315	23.0299	0
2020-10-04 02:00:00	23.0295	23.0315	23.0295	0
2020-10-04 02:05:00	23.0299	23.0315	23.0299	0
2020-10-04 02:10:00	23.0361	23.03149	23.0361	0
2020-10-04 02:15:00	23.0359	23.03208	23.0359	0
2020-10-04 02:20:00	23.0364	23.03278	23.0364	0
2020-10-04 02:25:00	23.0301	23.0322	23.0301	0
2020-10-04 02:30:00	23.0362	23.03291	23.0362	0
2020-10-04 02:35:00	23.0291	23.03293	23.0291	0
2020-10-04 02:40:00	23.0356	23.03287	23.0356	0
2020-10-04 02:45:00	23.0356	23.03344	23.0356	0
2020-10-04 02:50:00	23.0354	23.03403	23.0354	0
2020-10-04 02:55:00	23.0361	23.03465	23.0361	0
2020-10-04 03:00:00	23.0359	23.03463	23.0359	0
2020-10-04 03:05:00	23.0364	23.03468	23.0364	0
2020-10-04 03:10:00	23.0367	23.03471	23.0367	0
2020-10-04 03:15:00	23.0355	23.03525	23.0355	0
2020-10-04 03:20:00	23.0356	23.03519	23.0356	0
2020-10-04 03:25:00	23.0354	23.03582	23.0354	0
2020-10-04 03:30:00	23.0288	23.03514	23.0288	0
2020-10-04 03:35:00	23.0295	23.03453	23.0295	0
2020-10-04 03:40:00	23.0299	23.03398	23.0299	0
2020-10-04 03:45:00	23.036	23.03397	23.036	0
2020-10-04 03:50:00	23.0298	23.03336	23.0298	0
2020-10-04 03:55:00	23.0293	23.03265	23.0293	0
2020-10-04 04:00:00	23.029	23.03188	23.029	0
2020-10-04 04:05:00	23.0288	23.03121	23.0288	0
2020-10-04 04:10:00	23.0295	23.0306	23.0295	0
2020-10-04 04:15:00	23.0291	23.02997	23.0291	0
2020-10-04 04:20:00	23.0291	23.03	23.0291	0
2020-10-04 04:25:00	23.0282	23.02987	23.0282	0
2020-10-04 04:30:00	23.0285	23.02973	23.0285	0
2020-10-04 04:35:00	23.0286	23.02899	23.0286	0
2020-10-04 04:40:00	23.0286	23.02887	23.0286	0
2020-10-04 04:45:00	23.0293	23.02887	23.0293	0
2020-10-04 04:50:00	23.0292	23.02889	23.0292	0
2020-10-04 04:55:00	23.0297	23.02898	23.0297	0
2020-10-04 05:00:00	23.0361	23.02964	23.0361	0
2020-10-04 05:05:00	23.0291	23.02964	23.0291	0
2020-10-04 05:10:00	23.0296	23.02969	23.0296	0
2020-10-04 05:15:00	23.0292	23.02979	23.0292	0
2020-10-04 05:20:00	23.029	23.02984	23.029	0
2020-10-04 05:25:00	23.0296	23.02994	23.0296	0
2020-10-04 05:30:00	23.0292	23.03	23.0292	0
2020-10-04 05:35:00	23.0289	23.02996	23.0289	0
2020-10-04 05:40:00	23.0295	23.02999	23.0295	0
2020-10-04 05:45:00	23.0299	23.03001	23.0299	0
2020-10-04 05:50:00	23.0294	23.02934	23.0294	0
2020-10-04 05:55:00	23.0298	23.02941	23.0298	0
2020-10-04 06:00:00	23.0301	23.02946	23.0301	0
2020-10-04 06:05:00	23.0222	23.02876	23.0222	0
2020-10-04 06:10:00	23.0222	23.02808	23.0222	0
2020-10-04 06:15:00	23.0288	23.028	23.0288	0
2020-10-04 06:20:00	23.0228	23.02736	23.0228	0
2020-10-04 06:25:00	23.0232	23.02679	23.0232	0
2020-10-04 06:30:00	23.0227	23.02611	23.0227	0
2020-10-04 06:35:00	23.0231	23.02543	23.0231	0
2020-10-04 06:40:00	23.0234	23.02483	23.0234	0
2020-10-04 06:45:00	23.0236	23.02421	23.0236	0
2020-10-04 06:50:00	23.023	23.0235	23.023	0
2020-10-04 06:55:00	23.0226	23.02354	23.0226	0
2020-10-04 07:00:00	23.0231	23.02363	23.0231	0
2020-10-04 07:05:00	23.0226	23.02301	23.0226	0
2020-10-04 07:10:00	23.0231	23.02304	23.0231	0
2020-10-04 07:15:00	23.0234	23.02306	23.0234	0
2020-10-04 07:20:00	23.023	23.02309	23.023	0
2020-10-04 07:25:00	23.0233	23.02311	23.0233	0
2020-10-04 07:30:00	23.0169	23.02246	23.0169	0
2020-10-04 07:35:00	23.0229	23.02239	23.0229	0
2020-10-04 07:40:00	23.0233	23.02242	23.0233	0
2020-10-04 07:45:00	23.0169	23.02185	23.0169	0
2020-10-04 07:50:00	23.017	23.02124	23.017	0
2020-10-04 07:55:00	23.0171	23.02069	23.0171	0
2020-10-04 08:00:00	23.0166	23.02004	23.0166	0
2020-10-04 08:05:00	23.0227	23.01997	23.0227	0
2020-10-04 08:10:00	23.0157	23.01924	23.0157	0
2020-10-04 08:15:00	23.0149	23.0184	23.0149	0
2020-10-04 08:20:00	23.0158	23.01829	23.0158	0
2020-10-04 08:25:00	23.0163	23.01763	23.0163	0
2020-10-04 08:30:00	23.0226	23.01756	23.0226	0
2020-10-04 08:35:00	23.0223	23.0181	23.0223	0
2020-10-04 08:40:00	23.0223	23.01863	23.0223	0
2020-10-04 08:45:00	23.0221	23.01913	23.0221	0
2020-10-04 08:50:00	23.0222	23.01969	23.0222	0
2020-10-04 08:55:00	23.022	23.01962	23.022	0
2020-10-04 09:00:00	23.0227	23.02032	23.0227	0
2020-10-04 09:05:00	23.0232	23.02115	23.0232	0
2020-10-04 09:10:00	23.0228	23.02185	23.0228	0
2020-10-04 09:15:00	23.0166	23.02188	23.0166	0
2020-10-04 09:20:00	23.0235	23.02197	23.0235	0
2020-10-04 09:25:00	23.0237	23.02211	23.0237	0
2020-10-04 09:30:00	23.0238	23.02226	23.0238	0
2020-10-04 09:35:00	23.0238	23.02243	23.0238	0
2020-10-04 09:40:00	23.0164	23.02185	23.0164	0
2020-10-04 09:45:00	23.0234	23.02199	23.0234	0
2020-10-04 09:50:00	23.0236	23.02208	23.0236	0
2020-10-04 09:55:00	23.0237	23.02213	23.0237	0
2020-10-04 10:00:00	23.0091	23.02076	23.0091	0
2020-10-04 10:05:00	23.003	23.0194	23.003	0
2020-10-04 10:10:00	23.0153	23.01858	23.0153	0
2020-10-04 10:15:00	23.0152	23.01773	23.0152	0
2020-10-04 10:20:00	23.0152	23.01687	23.0152	0
2020-10-04 10:25:00	23.0153	23.01602	23.0153	0
2020-10-04 10:30:00	23.0146	23.01584	23.0146	0
2020-10-04 10:35:00	23.0148	23.01498	23.0148	0
2020-10-04 10:40:00	23.0151	23.01413	23.0151	0
2020-10-04 10:45:00	23.0226	23.01402	23.0226	0
2020-10-04 10:50:00	23.0231	23.01542	23.0231	0
2020-10-04 10:55:00	23.0226	23.01738	23.0226	0
2020-10-04 11:00:00	23.0217	23.01802	23.0217	0
2020-10-04 11:05:00	23.0218	23.01868	23.0218	0
2020-10-04 11:10:00	23.0225	23.01941	23.0225	0
2020-10-04 11:15:00	23.0223	23.02011	23.0223	0
2020-10-04 11:20:00	23.0229	23.02094	23.0229	0
2020-10-04 11:25:00	23.0225	23.02171	23.0225	0
2020-10-04 11:30:00	23.023	23.0225	23.023	0
2020-10-04 11:35:00	23.0226	23.0225	23.0226	0
2020-10-04 11:40:00	23.0223	23.02242	23.0223	0
2020-10-04 11:45:00	23.0221	23.02237	23.0221	0
2020-10-04 11:50:00	23.0288	23.02308	23.0288	0
2020-10-04 11:55:00	23.022	23.0231	23.022	0
2020-10-04 12:00:00	23.0288	23.02373	23.0288	0
2020-10-04 12:05:00	23.0228	23.02378	23.0228	0
2020-10-04 12:10:00	23.0299	23.02448	23.0299	0
2020-10-04 12:15:00	23.0288	23.02511	23.0288	0
2020-10-04 12:20:00	23.0288	23.02569	23.0288	0
2020-10-04 12:25:00	23.0289	23.02632	23.0289	0
2020-10-04 12:30:00	23.0295	23.02704	23.0295	0
2020-10-04 12:35:00	23.0299	23.02782	23.0299	0
2020-10-04 12:40:00	23.0302	23.02796	23.0302	0
2020-10-04 12:45:00	23.0229	23.02805	23.0229	0
2020-10-04 12:50:00	23.0293	23.0281	23.0293	0
2020-10-04 12:55:00	23.0298	23.0288	23.0298	0
2020-10-04 13:00:00	23.0293	23.02874	23.0293	0
2020-10-04 13:05:00	23.0298	23.02884	23.0298	0
2020-10-04 13:10:00	23.0301	23.02897	23.0301	0
2020-10-04 13:15:00	23.0289	23.02897	23.0289	0
2020-10-04 13:20:00	23.0295	23.02897	23.0295	0
2020-10-04 13:25:00	23.0293	23.02891	23.0293	0
2020-10-04 13:30:00	23.0292	23.02881	23.0292	0
2020-10-04 13:35:00	23.0297	23.02949	23.0297	0
2020-10-04 13:40:00	23.0286	23.02942	23.0286	0
2020-10-04 13:45:00	23.0286	23.0293	23.0286	0
2020-10-04 13:50:00	23.0293	23.0293	23.0293	0
2020-10-04 13:55:00	23.0298	23.0293	23.0298	0
2020-10-04 14:00:00	23.0295	23.02924	23.0295	0
2020-10-04 14:05:00	23.0299	23.02934	23.0299	0
2020-10-04 14:10:00	23.0295	23.02934	23.0295	0
2020-10-04 14:15:00	23.0299	23.0294	23.0299	0
2020-10-04 14:20:00	23.0288	23.02936	23.0288	0
2020-10-04 14:25:00	23.0281	23.0292	23.0281	0
2020-10-04 14:30:00	23.029	23.02924	23.029	0
2020-10-04 14:35:00	23.0296	23.02934	23.0296	0
2020-10-04 14:40:00	23.03	23.02941	23.03	0
2020-10-04 14:45:00	23.0302	23.02945	23.0302	0
2020-10-04 14:50:00	23.0296	23.02946	23.0296	0
2020-10-04 14:55:00	23.03	23.02947	23.03	0
2020-10-04 15:00:00	23.0288	23.0294	23.0288	0
2020-10-04 15:05:00	23.0295	23.02936	23.0295	0
2020-10-04 15:10:00	23.0291	23.02939	23.0291	0
2020-10-04 15:15:00	23.0289	23.02947	23.0289	0
2020-10-04 15:20:00	23.0295	23.02952	23.0295	0
2020-10-04 15:25:00	23.0291	23.02947	23.0291	0
2020-10-04 15:30:00	23.0289	23.02936	23.0289	0
2020-10-04 15:35:00	23.0295	23.02929	23.0295	0
2020-10-04 15:40:00	23.0299	23.02932	23.0299	0
2020-10-04 15:45:00	23.0296	23.02928	23.0296	0
2020-10-04 15:50:00	23.0299	23.02939	23.0299	0
2020-10-04 15:55:00	23.0302	23.02946	23.0302	0
2020-10-04 16:00:00	23.0303	23.02958	23.0303	0
2020-10-04 16:05:00	23.0298	23.02967	23.0298	0
2020-10-04 16:10:00	23.0287	23.02959	23.0287	0
2020-10-04 16:15:00	23.0294	23.02962	23.0294	0
2020-10-04 16:20:00	23.0291	23.02964	23.0291	0
2020-10-04 16:25:00	23.0283	23.02952	23.0283	0
2020-10-04 16:30:00	23.0291	23.02944	23.0291	0
2020-10-04 16:35:00	23.0283	23.02931	23.0283	0
2020-10-04 16:40:00	23.0291	23.02923	23.0291	0
2020-10-04 16:45:00	23.0289	23.0291	23.0289	0
2020-10-04 16:50:00	23.0295	23.02902	23.0295	0
2020-10-04 16:55:00	23.0299	23.02903	23.0299	0
2020-10-04 17:00:00	23.0295	23.02911	23.0295	0
2020-10-04 17:05:00	23.0299	23.02916	23.0299	0
2020-10-04 17:10:00	23.0302	23.02927	23.0302	0
2020-10-04 17:15:00	23.0303	23.02947	23.0303	0
2020-10-04 17:20:00	23.0304	23.0296	23.0304	0
2020-10-04 17:25:00	23.0297	23.02974	23.0297	0
2020-10-04 17:30:00	23.0301	23.02984	23.0301	0
2020-10-04 17:35:00	23.0295	23.0299	23.0295	0
2020-10-04 17:40:00	23.0291	23.02986	23.0291	0
2020-10-04 17:45:00	23.0297	23.02984	23.0297	0
2020-10-04 17:50:00	23.0233	23.02922	23.0233	0
2020-10-04 17:55:00	23.0295	23.02918	23.0295	0
2020-10-04 18:00:00	23.0285	23.02901	23.0285	0
2020-10-04 18:05:00	23.022	23.02818	23.022	0
2020-10-04 18:10:00	23.0219	23.02733	23.0219	0
2020-10-04 18:15:00	23.0227	23.02663	23.0227	0
2020-10-04 18:20:00	23.0231	23.02593	23.0231	0
2020-10-04 18:25:00	23.0154	23.02452	23.0154	0
2020-10-04 18:30:00	23.0227	23.02388	23.0227	0
2020-10-04 18:35:00	23.0232	23.02323	23.0232	0
2020-10-04 18:40:00	23.0235	23.02325	23.0235	0
2020-10-04 18:45:00	23.0163	23.02193	23.0163	0
2020-10-04 18:50:00	23.0167	23.02075	23.0167	0
2020-10-04 18:55:00	23.0155	23.0201	23.0155	0
2020-10-04 19:00:00	23.0162	23.01953	23.0162	0
2020-10-04 19:05:00	23.0166	23.01892	23.0166	0
2020-10-04 19:10:00	23.0161	23.01822	23.0161	0
2020-10-04 19:15:00	23.0165	23.01833	23.0165	0
2020-10-04 19:20:00	23.0162	23.01768	23.0162	0
2020-10-04 19:25:00	23.0166	23.01702	23.0166	0
2020-10-04 19:30:00	23.0168	23.01635	23.0168	0
2020-10-04 19:35:00	23.017	23.01642	23.017	0
2020-10-04 19:40:00	23.0171	23.01646	23.0171	0
2020-10-04 19:45:00	23.0172	23.01663	23.0172	0
2020-10-04 19:50:00	23.0099	23.016	23.0099	0
2020-10-04 19:55:00	23.0168	23.01602	23.0168	0
2020-10-04 20:00:00	23.0103	23.01544	23.0103	0
2020-10-04 20:05:00	23.0171	23.0155	23.0171	0
2020-10-04 20:10:00	23.0097	23.01485	23.0097	0
2020-10-04 20:15:00	23.0094	23.01413	23.0094	0
2020-10-04 20:20:00	23.0099	23.01344	23.0099	0
2020-10-04 20:25:00	23.0035	23.01209	23.0035	0
2020-10-04 20:30:00	23.0029	23.01067	23.0029	0
2020-10-04 20:35:00	23.0033	23.00928	23.0033	0
2020-10-04 20:40:00	23.0102	23.00931	23.0102	0
2020-10-04 20:45:00	23.0031	23.00794	23.0031	0
2020-10-04 20:50:00	23.0026	23.00717	23.0026	0
2020-10-04 20:55:00	23.0023	23.00569	23.0023	0
2020-10-04 21:00:00	23.0029	23.00501	23.0029	0
2020-10-04 21:05:00	23.0027	23.00434	23.0027	0
2020-10-04 21:10:00	23.0017	23.00352	23.0017	0
2020-10-04 21:15:00	23.0025	23.00342	23.0025	0
2020-10-04 21:20:00	23.0024	23.00337	23.0024	0
2020-10-04 21:25:00	23.0022	23.00326	23.0022	0
2020-10-04 21:30:00	23.0028	23.00252	23.0028	0
2020-10-04 21:35:00	23.0025	23.00246	23.0025	0
2020-10-04 21:40:00	23.0022	23.00242	23.0022	0
2020-10-04 21:45:00	23.0021	23.0024	23.0021	0
2020-10-04 21:50:00	23.002	23.00231	23.002	0
2020-10-04 21:55:00	23.0019	23.00223	23.0019	0
2020-10-04 22:00:00	22.9952	23.00158	22.9952	0
2020-10-04 22:05:00	22.9953	23.00086	22.9953	0
2020-10-04 22:10:00	22.996	23.00022	22.996	0
2020-10-04 22:15:00	22.9965	22.99965	22.9965	0
2020-10-04 22:20:00	22.9968	22.99905	22.9968	0
2020-10-04 22:25:00	22.9962	22.99842	22.9962	0
2020-10-04 22:30:00	22.9952	22.99772	22.9952	0
2020-10-04 22:35:00	22.9952	22.99703	22.9952	0
2020-10-04 22:40:00	22.9887	22.9957	22.9887	0
2020-10-04 22:45:00	22.9894	22.99445	22.9894	0
2020-10-04 22:50:00	22.9898	22.99391	22.9898	0
2020-10-04 22:55:00	22.9901	22.99339	22.9901	0
2020-10-04 23:00:00	22.9903	22.99282	22.9903	0
2020-10-04 23:05:00	22.989	22.99207	22.989	0
2020-10-04 23:10:00	22.9888	22.99127	22.9888	0
2020-10-04 23:15:00	22.982	22.98985	22.982	0
2020-10-04 23:20:00	22.982	22.98853	22.982	0
2020-10-04 23:25:00	22.9827	22.98728	22.9827	0
2020-10-04 23:30:00	22.9823	22.98664	22.9823	0
2020-10-04 23:35:00	22.9829	22.98599	22.9829	0
2020-10-04 23:40:00	22.9766	22.98467	22.9766	0
2020-10-04 23:45:00	22.9761	22.98327	22.9761	0
2020-10-04 23:50:00	22.9765	22.98189	22.9765	0
2020-10-04 23:55:00	22.9834	22.98133	22.9834	0
2020-10-05 00:00:00	22.9762	22.98007	22.9762	0
2020-10-05 00:05:00	22.9766	22.97953	22.9766	0
2020-10-05 00:10:00	22.9768	22.97901	22.9768	0
2020-10-05 00:15:00	22.977	22.97844	22.977	0
2020-10-05 00:20:00	22.9763	22.97784	22.9763	0
2020-10-05 00:25:00	22.976	22.97715	22.976	0
2020-10-05 00:30:00	22.9765	22.97714	22.9765	0
2020-10-05 00:35:00	22.9701	22.97654	22.9701	0
2020-10-05 00:40:00	22.9697	22.97586	22.9697	0
2020-10-05 00:45:00	22.9692	22.97444	22.9692	0
2020-10-05 00:50:00	22.9697	22.97379	22.9697	0
2020-10-05 00:55:00	22.97	22.97313	22.97	0
2020-10-05 01:00:00	22.9702	22.97247	22.9702	0
2020-10-05 01:05:00	22.9697	22.97174	22.9697	0
2020-10-05 01:10:00	22.9701	22.97112	22.9701	0
2020-10-05 01:15:00	22.9703	22.97055	22.9703	0
2020-10-05 01:20:00	22.9704	22.96994	22.9704	0
2020-10-05 01:25:00	22.9691	22.96984	22.9691	0
2020-10-05 01:30:00	22.963	22.96917	22.963	0
2020-10-05 01:35:00	22.9633	22.96858	22.9633	0
2020-10-05 01:40:00	22.9635	22.96796	22.9635	0
2020-10-05 01:45:00	22.9637	22.96733	22.9637	0
2020-10-05 01:50:00	22.963	22.96661	22.963	0
2020-10-05 01:55:00	22.9626	22.9659	22.9626	0
2020-10-05 02:00:00	22.9624	22.96513	22.9624	0
2020-10-05 02:05:00	22.963	22.9644	22.963	0
2020-10-05 02:10:00	22.9625	22.96361	22.9625	0
2020-10-05 02:15:00	22.9631	22.96301	22.9631	0
2020-10-05 02:20:00	22.9559	22.9623	22.9559	0
2020-10-05 02:25:00	22.9631	22.96228	22.9631	0
2020-10-05 02:30:00	22.9626	22.96219	22.9626	0
2020-10-05 02:35:00	22.9564	22.96146	22.9564	0
2020-10-05 02:40:00	22.9553	22.96069	22.9553	0
2020-10-05 02:45:00	22.9554	22.95997	22.9554	0
2020-10-05 02:50:00	22.9555	22.95928	22.9555	0
2020-10-05 02:55:00	22.9561	22.95859	22.9561	0
2020-10-05 03:00:00	22.9565	22.95799	22.9565	0
2020-10-05 03:05:00	22.9568	22.95736	22.9568	0
2020-10-05 03:10:00	22.9563	22.9574	22.9563	0
2020-10-05 03:15:00	22.9559	22.95668	22.9559	0
2020-10-05 03:20:00	22.9556	22.95598	22.9556	0
2020-10-05 03:25:00	22.9482	22.95516	22.9482	0
2020-10-05 03:30:00	22.9484	22.95447	22.9484	0
2020-10-05 03:35:00	22.9486	22.95379	22.9486	0
2020-10-05 03:40:00	22.9552	22.95376	22.9552	0
2020-10-05 03:45:00	22.9485	22.953	22.9485	0
2020-10-05 03:50:00	22.9479	22.95214	22.9479	0
2020-10-05 03:55:00	22.9489	22.95135	22.9489	0
2020-10-05 04:00:00	22.9489	22.95061	22.9489	0
2020-10-05 04:05:00	22.9495	22.94997	22.9495	0
2020-10-05 04:10:00	22.9485	22.94926	22.9485	0
2020-10-05 04:15:00	22.9485	22.94929	22.9485	0
2020-10-05 04:20:00	22.9486	22.94931	22.9486	0
2020-10-05 04:25:00	22.9493	22.94938	22.9493	0
2020-10-05 04:30:00	22.949	22.94876	22.949	0
2020-10-05 04:35:00	22.9488	22.94879	22.9488	0
2020-10-05 04:40:00	22.9494	22.94894	22.9494	0
2020-10-05 04:45:00	22.9499	22.94904	22.9499	0
2020-10-05 04:50:00	22.9501	22.94916	22.9501	0
2020-10-05 04:55:00	22.9495	22.94916	22.9495	0
2020-10-05 05:00:00	22.9499	22.9493	22.9499	0
2020-10-05 05:05:00	22.9502	22.94947	22.9502	0
2020-10-05 05:10:00	22.9503	22.94964	22.9503	0
2020-10-05 05:15:00	22.9437	22.94908	22.9437	0
2020-10-05 05:20:00	22.9505	22.94923	22.9505	0
2020-10-05 05:25:00	22.9491	22.94926	22.9491	0
2020-10-05 05:30:00	22.9496	22.94928	22.9496	0
2020-10-05 05:35:00	22.9427	22.94856	22.9427	0
2020-10-05 05:40:00	22.9425	22.9478	22.9425	0
2020-10-05 05:45:00	22.9497	22.94782	22.9497	0
2020-10-05 05:50:00	22.9426	22.94709	22.9426	0
2020-10-05 05:55:00	22.9423	22.9463	22.9423	0
2020-10-05 06:00:00	22.9423	22.9455	22.9423	0
2020-10-05 06:05:00	22.9415	22.94528	22.9415	0
2020-10-05 06:10:00	22.9418	22.94441	22.9418	0
2020-10-05 06:15:00	22.9418	22.94368	22.9418	0
2020-10-05 06:20:00	22.9418	22.9429	22.9418	0
2020-10-05 06:25:00	22.9418	22.94281	22.9418	0
2020-10-05 06:30:00	22.9418	22.94274	22.9418	0
2020-10-05 06:35:00	22.9426	22.94203	22.9426	0
2020-10-05 06:40:00	22.9364	22.94141	22.9364	0
2020-10-05 06:45:00	22.9359	22.94077	22.9359	0
2020-10-05 06:50:00	22.9364	22.94018	22.9364	0
2020-10-05 06:55:00	22.9234	22.93837	22.9234	0
2020-10-05 07:00:00	22.9222	22.93641	22.9222	0
2020-10-05 07:05:00	22.9287	22.9351	22.9287	0
2020-10-05 07:10:00	22.928	22.93372	22.928	0
2020-10-05 07:15:00	22.9289	22.93243	22.9289	0
2020-10-05 07:20:00	22.9356	22.93181	22.9356	0
2020-10-05 07:25:00	22.9362	22.93117	22.9362	0
2020-10-05 07:30:00	22.9366	22.93119	22.9366	0
2020-10-05 07:35:00	22.9368	22.93128	22.9368	0
2020-10-05 07:40:00	22.937	22.93134	22.937	0
2020-10-05 07:45:00	22.8763	22.92663	22.8763	0
2020-10-05 07:50:00	22.8093	22.91534	22.8093	0
2020-10-05 07:55:00	22.7623	22.8987	22.7623	0
2020-10-05 08:00:00	22.7154	22.87744	22.7154	0
2020-10-05 08:05:00	22.6693	22.85148	22.6693	0
2020-10-05 08:10:00	22.6231	22.82023	22.6231	0
2020-10-05 08:15:00	22.5894	22.78555	22.5894	0
2020-10-05 08:20:00	22.5697	22.74886	22.5697	0
2020-10-05 08:25:00	22.5559	22.71077	22.5559	0
2020-10-05 08:30:00	22.6163	22.6787	22.6163	0
2020-10-05 08:35:00	22.65	22.65607	22.65	0
2020-10-05 08:40:00	22.6827	22.64341	22.6827	0
2020-10-05 08:45:00	22.7098	22.63816	22.7098	0
2020-10-05 08:50:00	22.6359	22.63021	22.6359	0
2020-10-05 08:55:00	22.5889	22.62217	22.5889	0
2020-10-05 09:00:00	22.5687	22.61673	22.5687	0
2020-10-05 09:05:00	22.5352	22.61131	22.5352	0
2020-10-05 09:10:00	22.5025	22.60459	22.5025	0
2020-10-05 09:15:00	22.469	22.5959	22.469	0
2020-10-05 09:20:00	22.4487	22.57914	22.4487	0
2020-10-05 09:25:00	22.4219	22.55633	22.4219	0
2020-10-05 09:30:00	22.4025	22.52831	22.4025	0
2020-10-05 09:35:00	22.3896	22.49629	22.3896	0
2020-10-05 09:40:00	22.3698	22.46968	22.3698	0
2020-10-05 09:45:00	22.4567	22.45646	22.4567	0
2020-10-05 09:50:00	22.5361	22.4532	22.5361	0
2020-10-05 09:55:00	22.5759	22.45727	22.5759	0
2020-10-05 10:00:00	22.6024	22.46726	22.6024	0
2020-10-05 10:05:00	22.6162	22.48198	22.6162	0
2020-10-05 10:10:00	22.6291	22.50002	22.6291	0
2020-10-05 10:15:00	22.6563	22.52346	22.6563	0
2020-10-05 10:20:00	22.6766	22.55087	22.6766	0
2020-10-05 10:25:00	22.6894	22.58085	22.6894	0
2020-10-05 10:30:00	22.7092	22.61479	22.7092	0
2020-10-05 10:35:00	22.723	22.64142	22.723	0
2020-10-05 10:40:00	22.7366	22.66147	22.7366	0
2020-10-05 10:45:00	22.7501	22.67889	22.7501	0
2020-10-05 10:50:00	22.7569	22.69434	22.7569	0
2020-10-05 10:55:00	22.7704	22.70976	22.7704	0
2020-10-05 11:00:00	22.7765	22.7245	22.7765	0
2020-10-05 11:05:00	22.7901	22.73788	22.7901	0
2020-10-05 11:10:00	22.7961	22.74983	22.7961	0
2020-10-05 11:15:00	22.8032	22.76121	22.8032	0
2020-10-05 11:20:00	22.8101	22.7713	22.8101	0
2020-10-05 11:25:00	22.8236	22.78136	22.8236	0
2020-10-05 11:30:00	22.8229	22.78999	22.8229	0
2020-10-05 11:35:00	22.8299	22.79797	22.8299	0
2020-10-05 11:40:00	22.8362	22.8059	22.8362	0
2020-10-05 11:45:00	22.8432	22.81318	22.8432	0
2020-10-05 11:50:00	22.8495	22.82048	22.8495	0
2020-10-05 11:55:00	22.8499	22.82646	22.8499	0
2020-10-05 12:00:00	22.8568	22.83253	22.8568	0
2020-10-05 12:05:00	22.8636	22.83857	22.8636	0
2020-10-05 12:10:00	22.8637	22.84393	22.8637	0
2020-10-05 12:15:00	22.8704	22.84861	22.8704	0
2020-10-05 12:20:00	22.8699	22.85331	22.8699	0
2020-10-05 12:25:00	22.8701	22.85733	22.8701	0
2020-10-05 12:30:00	22.8769	22.8614	22.8769	0
2020-10-05 12:35:00	22.877	22.86478	22.877	0
2020-10-05 12:40:00	22.8838	22.86821	22.8838	0
2020-10-05 12:45:00	22.8838	22.8716	22.8838	0
2020-10-05 12:50:00	22.8838	22.8743	22.8838	0
2020-10-05 12:55:00	22.8905	22.87699	22.8905	0
2020-10-05 13:00:00	22.8898	22.8796	22.8898	0
2020-10-05 13:05:00	22.8901	22.88157	22.8901	0
2020-10-05 13:10:00	22.8902	22.8836	22.8902	0
2020-10-05 13:15:00	22.8896	22.88555	22.8896	0
2020-10-05 13:20:00	22.8958	22.88744	22.8958	0
2020-10-05 13:25:00	22.895	22.88924	22.895	0
2020-10-05 13:30:00	22.895	22.89036	22.895	0
2020-10-05 13:35:00	22.8951	22.89149	22.8951	0
2020-10-05 13:40:00	22.8958	22.89269	22.8958	0
2020-10-05 13:45:00	22.8963	22.89327	22.8963	0
2020-10-05 13:50:00	22.9033	22.89462	22.9033	0
2020-10-05 13:55:00	22.9035	22.89596	22.9035	0
2020-10-05 14:00:00	22.9037	22.89731	22.9037	0
2020-10-05 14:05:00	22.903	22.89865	22.903	0
2020-10-05 14:10:00	22.9094	22.90001	22.9094	0
2020-10-05 14:15:00	22.9098	22.90149	22.9098	0
2020-10-05 14:20:00	22.9101	22.903	22.9101	0
2020-10-05 14:25:00	22.9095	22.90444	22.9095	0
2020-10-05 14:30:00	22.9091	22.90577	22.9091	0
2020-10-05 14:35:00	22.909	22.90704	22.909	0
2020-10-05 14:40:00	22.9096	22.90767	22.9096	0
2020-10-05 14:45:00	22.9099	22.90831	22.9099	0
2020-10-05 14:50:00	22.9102	22.90896	22.9102	0
2020-10-05 14:55:00	22.9095	22.90961	22.9095	0
2020-10-05 15:00:00	22.9099	22.90966	22.9099	0
2020-10-05 15:05:00	22.9095	22.90963	22.9095	0
2020-10-05 15:10:00	22.9085	22.90947	22.9085	0
2020-10-05 15:15:00	22.9093	22.90945	22.9093	0
2020-10-05 15:20:00	22.9097	22.90951	22.9097	0
2020-10-05 15:25:00	22.91	22.90961	22.91	0
2020-10-05 15:30:00	22.9089	22.90954	22.9089	0
2020-10-05 15:35:00	22.9095	22.9095	22.9095	0
2020-10-05 15:40:00	22.9085	22.90933	22.9085	0
2020-10-05 15:45:00	22.9145	22.90983	22.9145	0
2020-10-05 15:50:00	22.9147	22.91031	22.9147	0
2020-10-05 15:55:00	22.9156	22.91092	22.9156	0
2020-10-05 16:00:00	22.9154	22.91161	22.9154	0
2020-10-05 16:05:00	22.9153	22.91221	22.9153	0
2020-10-05 16:10:00	22.916	22.91284	22.916	0
2020-10-05 16:15:00	22.9164	22.91348	22.9164	0
2020-10-05 16:20:00	22.9161	22.9142	22.9161	0
2020-10-05 16:25:00	22.9159	22.91484	22.9159	0
2020-10-05 16:30:00	22.9158	22.91557	22.9158	0
2020-10-05 16:35:00	22.9155	22.91567	22.9155	0
2020-10-05 16:40:00	22.9095	22.91515	22.9095	0
2020-10-05 16:45:00	22.9165	22.91524	22.9165	0
2020-10-05 16:50:00	22.9088	22.91458	22.9088	0
2020-10-05 16:55:00	22.9094	22.91399	22.9094	0
2020-10-05 17:00:00	22.9098	22.91337	22.9098	0
2020-10-05 17:05:00	22.9087	22.9126	22.9087	0
2020-10-05 17:10:00	22.9086	22.91185	22.9086	0
2020-10-05 17:15:00	22.9087	22.91113	22.9087	0
2020-10-05 17:20:00	22.9086	22.91041	22.9086	0
2020-10-05 17:25:00	22.9087	22.90973	22.9087	0
2020-10-05 17:30:00	22.9094	22.90972	22.9094	0
2020-10-05 17:35:00	22.9098	22.90905	22.9098	0
2020-10-05 17:40:00	22.9087	22.90904	22.9087	0
2020-10-05 17:45:00	22.9094	22.90904	22.9094	0
2020-10-05 17:50:00	22.9092	22.90898	22.9092	0
2020-10-05 17:55:00	22.9097	22.90908	22.9097	0
2020-10-05 18:00:00	22.91	22.90922	22.91	0
2020-10-05 18:05:00	22.9094	22.90929	22.9094	0
2020-10-05 18:10:00	22.9098	22.90941	22.9098	0
2020-10-05 18:15:00	22.9095	22.90949	22.9095	0
2020-10-05 18:20:00	22.9091	22.90946	22.9091	0
2020-10-05 18:25:00	22.9096	22.90944	22.9096	0
2020-10-05 18:30:00	22.9092	22.90949	22.9092	0
2020-10-05 18:35:00	22.9097	22.90952	22.9097	0
2020-10-05 18:40:00	22.91	22.9096	22.91	0
2020-10-05 18:45:00	22.9035	22.90898	22.9035	0
2020-10-05 18:50:00	22.9103	22.90901	22.9103	0
2020-10-05 18:55:00	22.9097	22.90904	22.9097	0
2020-10-05 19:00:00	22.9025	22.90831	22.9025	0
2020-10-05 19:05:00	22.903	22.90766	22.903	0
2020-10-05 19:10:00	22.9033	22.90708	22.9033	0
2020-10-05 19:15:00	22.9035	22.90647	22.9035	0
2020-10-05 19:20:00	22.9103	22.90658	22.9103	0
2020-10-05 19:25:00	22.9104	22.90665	22.9104	0
2020-10-05 19:30:00	22.9105	22.9067	22.9105	0
2020-10-05 19:35:00	22.9032	22.90667	22.9032	0
2020-10-05 19:40:00	22.9035	22.90599	22.9035	0
2020-10-05 19:45:00	22.9036	22.90538	22.9036	0
2020-10-05 19:50:00	22.903	22.90543	22.903	0
2020-10-05 19:55:00	22.9025	22.90538	22.9025	0
2020-10-05 20:00:00	22.903	22.90535	22.903	0
2020-10-05 20:05:00	22.9026	22.90526	22.9026	0
2020-10-05 20:10:00	22.9031	22.90454	22.9031	0
2020-10-05 20:15:00	22.9033	22.90383	22.9033	0
2020-10-05 20:20:00	22.8969	22.90247	22.8969	0
2020-10-05 20:25:00	22.8962	22.90177	22.8962	0
2020-10-05 20:30:00	22.8966	22.90108	22.8966	0
2020-10-05 20:35:00	22.8968	22.9004	22.8968	0
2020-10-05 20:40:00	22.897	22.8998	22.897	0
2020-10-05 20:45:00	22.8963	22.89918	22.8963	0
2020-10-05 20:50:00	22.8966	22.89854	22.8966	0
2020-10-05 20:55:00	22.8969	22.89797	22.8969	0
2020-10-05 21:00:00	22.8964	22.8973	22.8964	0
2020-10-05 21:05:00	22.8959	22.89656	22.8959	0
2020-10-05 21:10:00	22.8964	22.89651	22.8964	0
2020-10-05 21:15:00	22.8961	22.8965	22.8961	0
2020-10-05 21:20:00	22.8965	22.89649	22.8965	0
2020-10-05 21:25:00	22.896	22.89641	22.896	0
2020-10-05 21:30:00	22.8964	22.89635	22.8964	0
2020-10-05 21:35:00	22.8961	22.89633	22.8961	0
2020-10-05 21:40:00	22.8951	22.89618	22.8951	0
2020-10-05 21:45:00	22.8953	22.89602	22.8953	0
2020-10-05 21:50:00	22.8952	22.8959	22.8952	0
2020-10-05 21:55:00	22.8885	22.89516	22.8885	0
2020-10-05 22:00:00	22.8951	22.89503	22.8951	0
2020-10-05 22:05:00	22.8951	22.89493	22.8951	0
2020-10-05 22:10:00	22.8953	22.89481	22.8953	0
2020-10-05 22:15:00	22.8887	22.89408	22.8887	0
2020-10-05 22:20:00	22.8894	22.89338	22.8894	0
2020-10-05 22:25:00	22.8892	22.89269	22.8892	0
2020-10-05 22:30:00	22.8897	22.89215	22.8897	0
2020-10-05 22:35:00	22.89	22.89162	22.89	0
2020-10-05 22:40:00	22.8902	22.89112	22.8902	0
2020-10-05 22:45:00	22.897	22.89197	22.897	0
2020-10-05 22:50:00	22.8896	22.89142	22.8896	0
2020-10-05 22:55:00	22.9033	22.89224	22.9033	0
2020-10-05 23:00:00	22.9028	22.89299	22.9028	0
2020-10-05 23:05:00	22.9032	22.89444	22.9032	0
2020-10-05 23:10:00	22.8968	22.89518	22.8968	0
2020-10-05 23:15:00	22.8969	22.89595	22.8969	0
2020-10-05 23:20:00	22.897	22.89668	22.897	0
2020-10-05 23:25:00	22.8963	22.89731	22.8963	0
2020-10-05 23:30:00	22.8967	22.89796	22.8967	0
2020-10-05 23:35:00	22.8962	22.89788	22.8962	0
2020-10-05 23:40:00	22.8966	22.89858	22.8966	0
2020-10-05 23:45:00	22.8968	22.89793	22.8968	0
2020-10-05 23:50:00	22.897	22.89735	22.897	0
2020-10-05 23:55:00	22.8964	22.89667	22.8964	0
2020-10-06 00:00:00	22.8967	22.89666	22.8967	0
2020-10-06 00:05:00	22.8963	22.8966	22.8963	0
2020-10-06 00:10:00	22.896	22.8965	22.896	0
2020-10-06 00:15:00	22.8964	22.89651	22.8964	0
2020-10-06 00:20:00	22.8887	22.89571	22.8887	0
2020-10-06 00:25:00	22.8953	22.89562	22.8953	0
2020-10-06 00:30:00	22.8887	22.89483	22.8887	0
2020-10-06 00:35:00	22.8894	22.89409	22.8894	0
2020-10-06 00:40:00	22.8957	22.89396	22.8957	0
2020-10-06 00:45:00	22.8896	22.89328	22.8896	0
2020-10-06 00:50:00	22.8899	22.8926	22.8899	0
2020-10-06 00:55:00	22.8894	22.89191	22.8894	0
2020-10-06 01:00:00	22.889	22.89121	22.889	0
2020-10-06 01:05:00	22.8957	22.89114	22.8957	0
2020-10-06 01:10:00	22.9096	22.89323	22.9096	0
2020-10-06 01:15:00	22.9033	22.89403	22.9033	0
2020-10-06 01:20:00	22.8968	22.89484	22.8968	0
2020-10-06 01:25:00	22.897	22.8956	22.897	0
2020-10-06 01:30:00	22.8963	22.89566	22.8963	0
2020-10-06 01:35:00	22.8966	22.89636	22.8966	0
2020-10-06 01:40:00	22.8968	22.89705	22.8968	0
2020-10-06 01:45:00	22.8962	22.89773	22.8962	0
2020-10-06 01:50:00	22.896	22.89843	22.896	0
2020-10-06 01:55:00	22.8964	22.8985	22.8964	0
2020-10-06 02:00:00	22.8967	22.89721	22.8967	0
2020-10-06 02:05:00	22.8963	22.89651	22.8963	0
2020-10-06 02:10:00	22.8952	22.89635	22.8952	0
2020-10-06 02:15:00	22.8885	22.8955	22.8885	0
2020-10-06 02:20:00	22.8893	22.8948	22.8893	0
2020-10-06 02:25:00	22.8897	22.89411	22.8897	0
2020-10-06 02:30:00	22.89	22.89343	22.89	0
2020-10-06 02:35:00	22.8902	22.89283	22.8902	0
2020-10-06 02:40:00	22.8903	22.89226	22.8903	0
2020-10-06 02:45:00	22.8904	22.89166	22.8904	0
2020-10-06 02:50:00	22.8905	22.89104	22.8905	0
2020-10-06 02:55:00	22.8832	22.88973	22.8832	0
2020-10-06 03:00:00	22.8901	22.88922	22.8901	0
2020-10-06 03:05:00	22.8903	22.8894	22.8903	0
2020-10-06 03:10:00	22.8964	22.89011	22.8964	0
2020-10-06 03:15:00	22.8967	22.89081	22.8967	0
2020-10-06 03:20:00	22.8969	22.8915	22.8969	0
2020-10-06 03:25:00	22.897	22.89218	22.897	0
2020-10-06 03:30:00	22.8963	22.89278	22.8963	0
2020-10-06 03:35:00	22.8967	22.89341	22.8967	0
2020-10-06 03:40:00	22.8969	22.89405	22.8969	0
2020-10-06 03:45:00	22.8889	22.89462	22.8889	0
2020-10-06 03:50:00	22.8954	22.89515	22.8954	0
2020-10-06 03:55:00	22.8894	22.89506	22.8894	0
2020-10-06 04:00:00	22.8898	22.8944	22.8898	0
2020-10-06 04:05:00	22.8893	22.89366	22.8893	0
2020-10-06 04:10:00	22.8898	22.89295	22.8898	0
2020-10-06 04:15:00	22.8901	22.89226	22.8901	0
2020-10-06 04:20:00	22.8902	22.89165	22.8902	0
2020-10-06 04:25:00	22.8896	22.89094	22.8896	0
2020-10-06 04:30:00	22.8899	22.89024	22.8899	0
2020-10-06 04:35:00	22.8827	22.88962	22.8827	0
2020-10-06 04:40:00	22.8831	22.88839	22.8831	0
2020-10-06 04:45:00	22.896	22.88905	22.896	0
2020-10-06 04:50:00	22.8964	22.88971	22.8964	0
2020-10-06 04:55:00	22.896	22.89038	22.896	0
2020-10-06 05:00:00	22.8958	22.89098	22.8958	0
2020-10-06 05:05:00	22.8957	22.89154	22.8957	0
2020-10-06 05:10:00	22.8962	22.89214	22.8962	0
2020-10-06 05:15:00	22.8966	22.89284	22.8966	0
2020-10-06 05:20:00	22.8894	22.89279	22.8894	0
2020-10-06 05:25:00	22.8898	22.8935	22.8898	0
2020-10-06 05:30:00	22.8901	22.8942	22.8901	0
2020-10-06 05:35:00	22.8895	22.89355	22.8895	0
2020-10-06 05:40:00	22.8891	22.89282	22.8891	0
2020-10-06 05:45:00	22.8896	22.89218	22.8896	0
2020-10-06 05:50:00	22.8892	22.89152	22.8892	0
2020-10-06 05:55:00	22.8889	22.89084	22.8889	0
2020-10-06 06:00:00	22.8895	22.89017	22.8895	0
2020-10-06 06:05:00	22.8891	22.88942	22.8891	0
2020-10-06 06:10:00	22.8896	22.88944	22.8896	0
2020-10-06 06:15:00	22.89	22.88946	22.89	0
2020-10-06 06:20:00	22.8894	22.88939	22.8894	0
2020-10-06 06:25:00	22.8965	22.89009	22.8965	0
2020-10-06 06:30:00	22.8968	22.89086	22.8968	0
2020-10-06 06:35:00	22.8962	22.89152	22.8962	0
2020-10-06 06:40:00	22.8966	22.89226	22.8966	0
2020-10-06 06:45:00	22.8968	22.89305	22.8968	0
2020-10-06 06:50:00	22.8963	22.89373	22.8963	0
2020-10-06 06:55:00	22.8967	22.89449	22.8967	0
2020-10-06 07:00:00	22.8902	22.89455	22.8902	0
2020-10-06 07:05:00	22.8903	22.89458	22.8903	0
2020-10-06 07:10:00	22.8904	22.89468	22.8904	0
2020-10-06 07:15:00	22.8905	22.89408	22.8905	0
2020-10-06 07:20:00	22.8899	22.89339	22.8899	0
2020-10-06 07:25:00	22.8968	22.89345	22.8968	0
2020-10-06 07:30:00	22.9029	22.89408	22.9029	0
2020-10-06 07:35:00	22.9032	22.89472	22.9032	0
2020-10-06 07:40:00	22.9027	22.89536	22.9027	0
2020-10-06 07:45:00	22.8957	22.89526	22.8957	0
2020-10-06 07:50:00	22.9029	22.89653	22.9029	0
2020-10-06 07:55:00	22.9033	22.89783	22.9033	0
2020-10-06 08:00:00	22.9035	22.89914	22.9035	0
2020-10-06 08:05:00	22.897	22.89979	22.897	0
2020-10-06 08:10:00	22.8904	22.89984	22.8904	0
2020-10-06 08:15:00	22.8958	22.89974	22.8958	0
2020-10-06 08:20:00	22.8963	22.89908	22.8963	0
2020-10-06 08:25:00	22.896	22.89836	22.896	0
2020-10-06 08:30:00	22.8964	22.89773	22.8964	0
2020-10-06 08:35:00	22.896	22.89776	22.896	0
2020-10-06 08:40:00	22.8964	22.89711	22.8964	0
2020-10-06 08:45:00	22.8959	22.89637	22.8959	0
2020-10-06 08:50:00	22.8831	22.89433	22.8831	0
2020-10-06 08:55:00	22.91	22.89563	22.91	0
2020-10-06 09:00:00	22.9036	22.89695	22.9036	0
2020-10-06 09:05:00	22.9104	22.89841	22.9104	0
2020-10-06 09:10:00	22.903	22.89908	22.903	0
2020-10-06 09:15:00	22.9026	22.89974	22.9026	0
2020-10-06 09:20:00	22.903	22.9004	22.903	0
2020-10-06 09:25:00	22.9026	22.90106	22.9026	0
2020-10-06 09:30:00	22.9024	22.90166	22.9024	0
2020-10-06 09:35:00	22.903	22.90237	22.903	0
2020-10-06 09:40:00	22.9025	22.90431	22.9025	0
2020-10-06 09:45:00	22.9024	22.90355	22.9024	0
2020-10-06 09:50:00	22.9016	22.90335	22.9016	0
2020-10-06 09:55:00	22.895	22.90181	22.895	0
2020-10-06 10:00:00	22.895	22.90101	22.895	0
2020-10-06 10:05:00	22.8951	22.90026	22.8951	0
2020-10-06 10:10:00	22.9025	22.90021	22.9025	0
2020-10-06 10:15:00	22.8963	22.89958	22.8963	0
2020-10-06 10:20:00	22.8967	22.89901	22.8967	0
2020-10-06 10:25:00	22.8969	22.8984	22.8969	0
2020-10-06 10:30:00	22.9031	22.89846	22.9031	0
2020-10-06 10:35:00	22.9027	22.89849	22.9027	0
2020-10-06 10:40:00	22.8965	22.89798	22.8965	0
2020-10-06 10:45:00	22.896	22.89808	22.896	0
2020-10-06 10:50:00	22.9231	22.90089	22.9231	0
2020-10-06 10:55:00	22.9434	22.90572	22.9434	0
2020-10-06 11:00:00	22.9628	22.91175	22.9628	0
2020-10-06 11:05:00	22.9832	22.92044	22.9832	0
2020-10-06 11:10:00	22.9894	22.92971	22.9894	0
2020-10-06 11:15:00	22.9825	22.93827	22.9825	0
2020-10-06 11:20:00	22.983	22.94626	22.983	0
2020-10-06 11:25:00	22.9834	22.95433	22.9834	0
2020-10-06 11:30:00	22.9836	22.96304	22.9836	0
2020-10-06 11:35:00	22.977	22.97114	22.977	0
2020-10-06 11:40:00	22.9832	22.97715	22.9832	0
2020-10-06 11:45:00	22.9762	22.98043	22.9762	0
2020-10-06 11:50:00	22.9758	22.98173	22.9758	0
2020-10-06 11:55:00	22.9763	22.98104	22.9763	0
2020-10-06 12:00:00	22.9767	22.97977	22.9767	0
2020-10-06 12:05:00	22.9828	22.9798	22.9828	0
2020-10-06 12:10:00	22.9765	22.97915	22.9765	0
2020-10-06 12:15:00	22.976	22.97841	22.976	0
2020-10-06 12:20:00	22.9759	22.97764	22.9759	0
2020-10-06 12:25:00	22.9764	22.97758	22.9764	0
2020-10-06 12:30:00	22.9761	22.97687	22.9761	0
2020-10-06 12:35:00	22.9765	22.9769	22.9765	0
2020-10-06 12:40:00	22.9762	22.97694	22.9762	0
2020-10-06 12:45:00	22.9766	22.97697	22.9766	0
2020-10-06 12:50:00	22.9701	22.97631	22.9701	0
2020-10-06 12:55:00	22.9703	22.97506	22.9703	0
2020-10-06 13:00:00	22.9696	22.97437	22.9696	0
2020-10-06 13:05:00	22.9686	22.97363	22.9686	0
2020-10-06 13:10:00	22.9693	22.97297	22.9693	0
2020-10-06 13:15:00	22.9698	22.97231	22.9698	0
2020-10-06 13:20:00	22.9693	22.97163	22.9693	0
2020-10-06 13:25:00	22.9625	22.97023	22.9625	0
2020-10-06 13:30:00	22.9616	22.96877	22.9616	0
2020-10-06 13:35:00	22.9691	22.96802	22.9691	0
2020-10-06 13:40:00	22.963	22.96731	22.963	0
2020-10-06 13:45:00	22.9625	22.96653	22.9625	0
2020-10-06 13:50:00	22.9623	22.9658	22.9623	0
2020-10-06 13:55:00	22.9629	22.96523	22.9629	0
2020-10-06 14:00:00	22.9625	22.96455	22.9625	0
2020-10-06 14:05:00	22.9622	22.96379	22.9622	0
2020-10-06 14:10:00	22.9621	22.96307	22.9621	0
2020-10-06 14:15:00	22.9621	22.96303	22.9621	0
2020-10-06 14:20:00	22.962	22.96307	22.962	0
2020-10-06 14:25:00	22.9627	22.96243	22.9627	0
2020-10-06 14:30:00	22.9631	22.96244	22.9631	0
2020-10-06 14:35:00	22.9634	22.96253	22.9634	0
2020-10-06 14:40:00	22.9622	22.96252	22.9622	0
2020-10-06 14:45:00	22.9628	22.96251	22.9628	0
2020-10-06 14:50:00	22.9566	22.96192	22.9566	0
2020-10-06 14:55:00	22.9568	22.96138	22.9568	0
2020-10-06 15:00:00	22.963	22.96147	22.963	0
2020-10-06 15:05:00	22.9633	22.96159	22.9633	0
2020-10-06 15:10:00	22.9561	22.961	22.9561	0
2020-10-06 15:15:00	22.9632	22.96105	22.9632	0
2020-10-06 15:20:00	22.9627	22.96101	22.9627	0
2020-10-06 15:25:00	22.9565	22.96032	22.9565	0
2020-10-06 15:30:00	22.9561	22.95971	22.9561	0
2020-10-06 15:35:00	22.9558	22.95901	22.9558	0
2020-10-06 15:40:00	22.9563	22.95898	22.9563	0
2020-10-06 15:45:00	22.9566	22.95896	22.9566	0
2020-10-06 15:50:00	22.9494	22.9576	22.9494	0
2020-10-06 15:55:00	22.9499	22.95626	22.9499	0
2020-10-06 16:00:00	22.9501	22.95566	22.9501	0
2020-10-06 16:05:00	22.9489	22.95423	22.9489	0
2020-10-06 16:10:00	22.9495	22.95291	22.9495	0
2020-10-06 16:15:00	22.9485	22.95211	22.9485	0
2020-10-06 16:20:00	22.9485	22.95135	22.9485	0
2020-10-06 16:25:00	22.9485	22.95062	22.9485	0
2020-10-06 16:30:00	22.9485	22.94984	22.9485	0
2020-10-06 16:35:00	22.9559	22.94977	22.9559	0
2020-10-06 16:40:00	22.9564	22.95047	22.9564	0
2020-10-06 16:45:00	22.9567	22.95115	22.9567	0
2020-10-06 16:50:00	22.9502	22.95116	22.9502	0
2020-10-06 16:55:00	22.9496	22.95123	22.9496	0
2020-10-06 17:00:00	22.9486	22.95114	22.9486	0
2020-10-06 17:05:00	22.9493	22.95122	22.9493	0
2020-10-06 17:10:00	22.9498	22.95135	22.9498	0
2020-10-06 17:15:00	22.9501	22.95151	22.9501	0
2020-10-06 17:20:00	22.9502	22.95168	22.9502	0
2020-10-06 17:25:00	22.9496	22.95105	22.9496	0
2020-10-06 17:30:00	22.95	22.95041	22.95	0
2020-10-06 17:35:00	22.9496	22.9497	22.9496	0
2020-10-06 17:40:00	22.9499	22.94967	22.9499	0
2020-10-06 17:45:00	22.9502	22.94973	22.9502	0
2020-10-06 17:50:00	22.9495	22.94982	22.9495	0
2020-10-06 17:55:00	22.9493	22.94982	22.9493	0
2020-10-06 18:00:00	22.949	22.94974	22.949	0
2020-10-06 18:05:00	22.949	22.94963	22.949	0
2020-10-06 18:10:00	22.9488	22.94949	22.9488	0
2020-10-06 18:15:00	22.9494	22.94947	22.9494	0
2020-10-06 18:20:00	22.9499	22.94946	22.9499	0
2020-10-06 18:25:00	22.9487	22.94937	22.9487	0
2020-10-06 18:30:00	22.9486	22.94924	22.9486	0
2020-10-06 18:35:00	22.9486	22.94908	22.9486	0
2020-10-06 18:40:00	22.9485	22.94898	22.9485	0
2020-10-06 18:45:00	22.9485	22.9489	22.9485	0
2020-10-06 18:50:00	22.9486	22.94886	22.9486	0
2020-10-06 18:55:00	22.9486	22.94882	22.9486	0
2020-10-06 19:00:00	22.9426	22.9482	22.9426	0
2020-10-06 19:05:00	22.9431	22.94757	22.9431	0
2020-10-06 19:10:00	22.9434	22.94692	22.9434	0
2020-10-06 19:15:00	22.9436	22.94641	22.9436	0
2020-10-06 19:20:00	22.9437	22.94592	22.9437	0
2020-10-06 19:25:00	22.9438	22.94544	22.9438	0
2020-10-06 19:30:00	22.9372	22.94431	22.9372	0
2020-10-06 19:35:00	22.9366	22.94312	22.9366	0
2020-10-06 19:40:00	22.9368	22.94194	22.9368	0
2020-10-06 19:45:00	22.937	22.94078	22.937	0
2020-10-06 19:50:00	22.9371	22.94023	22.9371	0
2020-10-06 19:55:00	22.9365	22.93957	22.9365	0
2020-10-06 20:00:00	22.936	22.93883	22.936	0
2020-10-06 20:05:00	22.9365	22.93812	22.9365	0
2020-10-06 20:10:00	22.9367	22.93742	22.9367	0
2020-10-06 20:15:00	22.9369	22.93673	22.9369	0
2020-10-06 20:20:00	22.937	22.93671	22.937	0
2020-10-06 20:25:00	22.9364	22.93669	22.9364	0
2020-10-06 20:30:00	22.9359	22.9366	22.9359	0
2020-10-06 20:35:00	22.9364	22.93654	22.9364	0
2020-10-06 20:40:00	22.9367	22.9365	22.9367	0
2020-10-06 20:45:00	22.9369	22.93654	22.9369	0
2020-10-06 20:50:00	22.937	22.93664	22.937	0
2020-10-06 20:55:00	22.9298	22.93597	22.9298	0
2020-10-06 21:00:00	22.9362	22.93592	22.9362	0
2020-10-06 21:05:00	22.9285	22.93508	22.9285	0
2020-10-06 21:10:00	22.9426	22.93564	22.9426	0
2020-10-06 21:15:00	22.9364	22.93564	22.9364	0
2020-10-06 21:20:00	22.9367	22.93572	22.9367	0
2020-10-06 21:25:00	22.9369	22.93577	22.9369	0
2020-10-06 21:30:00	22.9356	22.93566	22.9356	0
2020-10-06 21:35:00	22.9355	22.93552	22.9355	0
2020-10-06 21:40:00	22.9294	22.93476	22.9294	0
2020-10-06 21:45:00	22.9298	22.93476	22.9298	0
2020-10-06 21:50:00	22.9295	22.93409	22.9295	0
2020-10-06 21:55:00	22.9299	22.93423	22.9299	0
2020-10-06 22:00:00	22.9301	22.93298	22.9301	0
2020-10-06 22:05:00	22.9289	22.93223	22.9289	0
2020-10-06 22:10:00	22.9289	22.93145	22.9289	0
2020-10-06 22:15:00	22.9295	22.93071	22.9295	0
2020-10-06 22:20:00	22.9299	22.93014	22.9299	0
2020-10-06 22:25:00	22.9301	22.9296	22.9301	0
2020-10-06 22:30:00	22.9303	22.92969	22.9303	0
2020-10-06 22:35:00	22.929	22.92961	22.929	0
2020-10-06 22:40:00	22.9296	22.92962	22.9296	0
2020-10-06 22:45:00	22.9293	22.92956	22.9293	0
2020-10-06 22:50:00	22.9298	22.92953	22.9298	0
2020-10-06 22:55:00	22.9293	22.92957	22.9293	0
2020-10-06 23:00:00	22.9291	22.92959	22.9291	0
2020-10-06 23:05:00	22.9283	22.92947	22.9283	0
2020-10-06 23:10:00	22.9283	22.92931	22.9283	0
2020-10-06 23:15:00	22.9225	22.92855	22.9225	0
2020-10-06 23:20:00	22.9291	22.92843	22.9291	0
2020-10-06 23:25:00	22.9223	22.92776	22.9223	0
2020-10-06 23:30:00	22.9296	22.92776	22.9296	0
2020-10-06 23:35:00	22.9233	22.92716	22.9233	0
2020-10-06 23:40:00	22.9235	22.92653	22.9235	0
2020-10-06 23:45:00	22.9229	22.92589	22.9229	0
2020-10-06 23:50:00	22.9299	22.92597	22.9299	0
2020-10-06 23:55:00	22.9227	22.92541	22.9227	0
2020-10-07 00:00:00	22.9232	22.9249	22.9232	0
2020-10-07 00:05:00	22.9234	22.92499	22.9234	0
2020-10-07 00:10:00	22.9228	22.92436	22.9228	0
2020-10-07 00:15:00	22.9218	22.92431	22.9218	0
2020-10-07 00:20:00	22.9226	22.92361	22.9226	0
2020-10-07 00:25:00	22.9231	22.92359	22.9231	0
2020-10-07 00:30:00	22.9359	22.92483	22.9359	0
2020-10-07 00:35:00	22.9364	22.92618	22.9364	0
2020-10-07 00:40:00	22.9367	22.92686	22.9367	0
2020-10-07 00:45:00	22.9363	22.92822	22.9363	0
2020-10-07 00:50:00	22.9366	22.92956	22.9366	0
2020-10-07 00:55:00	22.9296	22.93018	22.9296	0
2020-10-07 01:00:00	22.936	22.9315	22.936	0
2020-10-07 01:05:00	22.9298	22.9323	22.9298	0
2020-10-07 01:10:00	22.9301	22.93305	22.9301	0
2020-10-07 01:15:00	22.9302	22.93376	22.9302	0
2020-10-07 01:20:00	22.9296	22.93313	22.9296	0
2020-10-07 01:25:00	22.93	22.93249	22.93	0
2020-10-07 01:30:00	22.9302	22.93184	22.9302	0
2020-10-07 01:35:00	22.9303	22.93124	22.9303	0
2020-10-07 01:40:00	22.9296	22.93054	22.9296	0
2020-10-07 01:45:00	22.9233	22.92991	22.9233	0
2020-10-07 01:50:00	22.9235	22.92866	22.9235	0
2020-10-07 01:55:00	22.9237	22.92805	22.9237	0
2020-10-07 02:00:00	22.9237	22.92741	22.9237	0
2020-10-07 02:05:00	22.923	22.92669	22.923	0
2020-10-07 02:10:00	22.9226	22.92599	22.9226	0
2020-10-07 02:15:00	22.9231	22.9253	22.9231	0
2020-10-07 02:20:00	22.9234	22.92462	22.9234	0
2020-10-07 02:25:00	22.9236	22.92395	22.9236	0
2020-10-07 02:30:00	22.9231	22.9233	22.9231	0
2020-10-07 02:35:00	22.9226	22.92323	22.9226	0
2020-10-07 02:40:00	22.9217	22.92305	22.9217	0
2020-10-07 02:45:00	22.9219	22.92287	22.9219	0
2020-10-07 02:50:00	22.9226	22.92276	22.9226	0
2020-10-07 02:55:00	22.9223	22.92269	22.9223	0
2020-10-07 03:00:00	22.9221	22.92264	22.9221	0
2020-10-07 03:05:00	22.9361	22.92394	22.9361	0
2020-10-07 03:10:00	22.9298	22.92458	22.9298	0
2020-10-07 03:15:00	22.9227	22.92449	22.9227	0
2020-10-07 03:20:00	22.9224	22.92442	22.9224	0
2020-10-07 03:25:00	22.9223	22.92439	22.9223	0
2020-10-07 03:30:00	22.9156	22.92378	22.9156	0
2020-10-07 03:35:00	22.9162	22.92321	22.9162	0
2020-10-07 03:40:00	22.9166	22.92261	22.9166	0
2020-10-07 03:45:00	22.9154	22.92192	22.9154	0
2020-10-07 03:50:00	22.9161	22.92132	22.9161	0
2020-10-07 03:55:00	22.9092	22.91863	22.9092	0
2020-10-07 04:00:00	22.9091	22.91656	22.9091	0
2020-10-07 04:05:00	22.9089	22.91518	22.9089	0
2020-10-07 04:10:00	22.9089	22.91383	22.9089	0
2020-10-07 04:15:00	22.9089	22.91249	22.9089	0
2020-10-07 04:20:00	22.902	22.91113	22.902	0
2020-10-07 04:25:00	22.9019	22.9097	22.9019	0
2020-10-07 04:30:00	22.9152	22.90956	22.9152	0
2020-10-07 04:35:00	22.9153	22.90955	22.9153	0
2020-10-07 04:40:00	22.916	22.90954	22.916	0
2020-10-07 04:45:00	22.9098	22.9096	22.9098	0
2020-10-07 04:50:00	22.9101	22.9097	22.9101	0
2020-10-07 04:55:00	22.9095	22.90976	22.9095	0
2020-10-07 05:00:00	22.9093	22.9098	22.9093	0
2020-10-07 05:05:00	22.9097	22.90988	22.9097	0
2020-10-07 05:10:00	22.9034	22.91002	22.9034	0
2020-10-07 05:15:00	22.9035	22.91018	22.9035	0
2020-10-07 05:20:00	22.9029	22.90895	22.9029	0
2020-10-07 05:25:00	22.9025	22.90767	22.9025	0
2020-10-07 05:30:00	22.903	22.90637	22.903	0
2020-10-07 05:35:00	22.8959	22.90498	22.8959	0
2020-10-07 05:40:00	22.8956	22.90353	22.8956	0
2020-10-07 05:45:00	22.8954	22.90212	22.8954	0
2020-10-07 05:50:00	22.9027	22.90146	22.9027	0
2020-10-07 05:55:00	22.9085	22.90134	22.9085	0
2020-10-07 06:00:00	22.9092	22.90192	22.9092	0
2020-10-07 06:05:00	22.9097	22.90254	22.9097	0
2020-10-07 06:10:00	22.91	22.90325	22.91	0
2020-10-07 06:15:00	22.9035	22.90335	22.9035	0
2020-10-07 06:20:00	22.9023	22.90328	22.9023	0
2020-10-07 06:25:00	22.9023	22.90392	22.9023	0
2020-10-07 06:30:00	22.9022	22.90458	22.9022	0
2020-10-07 06:35:00	22.8954	22.90458	22.8954	0
2020-10-07 06:40:00	22.8953	22.90384	22.8953	0
2020-10-07 06:45:00	22.896	22.90259	22.896	0
2020-10-07 06:50:00	22.8964	22.90131	22.8964	0
2020-10-07 06:55:00	22.85	22.89534	22.85	0
2020-10-07 07:00:00	22.7696	22.8813	22.7696	0
2020-10-07 07:05:00	22.7099	22.86194	22.7099	0
2020-10-07 07:10:00	22.6687	22.83858	22.6687	0
2020-10-07 07:15:00	22.628	22.81115	22.628	0
2020-10-07 07:20:00	22.5822	22.77915	22.5822	0
2020-10-07 07:25:00	22.548	22.74441	22.548	0
2020-10-07 07:30:00	22.5089	22.70577	22.5089	0
2020-10-07 07:35:00	22.4827	22.66444	22.4827	0
2020-10-07 07:40:00	22.4564	22.62044	22.4564	0
2020-10-07 07:45:00	22.4233	22.57777	22.4233	0
2020-10-07 07:50:00	22.3967	22.54048	22.3967	0
2020-10-07 07:55:00	22.3702	22.50651	22.3702	0
2020-10-07 08:00:00	22.3428	22.47392	22.3428	0
2020-10-07 08:05:00	22.3225	22.44337	22.3225	0
2020-10-07 08:10:00	22.3082	22.41597	22.3082	0
2020-10-07 08:15:00	22.2956	22.39073	22.2956	0
2020-10-07 08:20:00	22.2687	22.36671	22.2687	0
2020-10-07 08:25:00	22.2559	22.34403	22.2559	0
2020-10-07 08:30:00	22.2429	22.32268	22.2429	0
2020-10-07 08:35:00	22.3032	22.31067	22.3032	0
2020-10-07 08:40:00	22.4027	22.31127	22.4027	0
2020-10-07 08:45:00	22.4423	22.31848	22.4423	0
2020-10-07 08:50:00	22.4761	22.33181	22.4761	0
2020-10-07 08:55:00	22.5031	22.34987	22.5031	0
2020-10-07 09:00:00	22.5233	22.37138	22.5233	0
2020-10-07 09:05:00	22.5635	22.39817	22.5635	0
2020-10-07 09:10:00	22.5903	22.43033	22.5903	0
2020-10-07 09:15:00	22.6103	22.46577	22.6103	0
2020-10-07 09:20:00	22.623	22.50378	22.623	0
2020-10-07 09:25:00	22.6366	22.53712	22.6366	0
2020-10-07 09:30:00	22.6501	22.56186	22.6501	0
2020-10-07 09:35:00	22.6702	22.58465	22.6702	0
2020-10-07 09:40:00	22.677	22.60474	22.677	0
2020-10-07 09:45:00	22.6904	22.62347	22.6904	0
2020-10-07 09:50:00	22.7104	22.64218	22.7104	0
2020-10-07 09:55:00	22.7305	22.65888	22.7305	0
2020-10-07 10:00:00	22.7371	22.67356	22.7371	0
2020-10-07 10:05:00	22.7438	22.68691	22.7438	0
2020-10-07 10:10:00	22.7505	22.69966	22.7505	0
2020-10-07 10:15:00	22.7497	22.71097	22.7497	0
2020-10-07 10:20:00	22.7633	22.72229	22.7633	0
2020-10-07 10:25:00	22.7635	22.73162	22.7635	0
2020-10-07 10:30:00	22.777	22.74162	22.777	0
2020-10-07 10:35:00	22.7764	22.75022	22.7764	0
2020-10-07 10:40:00	22.7959	22.75877	22.7959	0
2020-10-07 10:45:00	22.8024	22.76596	22.8024	0
2020-10-07 10:50:00	22.8022	22.77247	22.8022	0
2020-10-07 10:55:00	22.8095	22.77904	22.8095	0
2020-10-07 11:00:00	22.8165	22.78564	22.8165	0
2020-10-07 11:05:00	22.8168	22.79235	22.8168	0
2020-10-07 11:10:00	22.8169	22.79771	22.8169	0
2020-10-07 11:15:00	22.817	22.80306	22.817	0
2020-10-07 11:20:00	22.8304	22.8084	22.8304	0
2020-10-07 11:25:00	22.8305	22.81381	22.8305	0
2020-10-07 11:30:00	22.8291	22.81713	22.8291	0
2020-10-07 11:35:00	22.8355	22.82044	22.8355	0
2020-10-07 11:40:00	22.842	22.82442	22.842	0
2020-10-07 11:45:00	22.8494	22.82841	22.8494	0
2020-10-07 11:50:00	22.8498	22.83174	22.8498	0
2020-10-07 11:55:00	22.8501	22.83507	22.8501	0
2020-10-07 12:00:00	22.8502	22.8384	22.8502	0
2020-10-07 12:05:00	22.857	22.8424	22.857	0
2020-10-07 12:10:00	22.8571	22.84507	22.8571	0
2020-10-07 12:15:00	22.8571	22.84773	22.8571	0
2020-10-07 12:20:00	22.8564	22.85046	22.8564	0
2020-10-07 12:25:00	22.8567	22.85258	22.8567	0
2020-10-07 12:30:00	22.8569	22.85407	22.8569	0
2020-10-07 12:35:00	22.857	22.85483	22.857	0
2020-10-07 12:40:00	22.8563	22.85548	22.8563	0
2020-10-07 12:45:00	22.8694	22.85741	22.8694	0
2020-10-07 12:50:00	22.8692	22.85931	22.8692	0
2020-10-07 12:55:00	22.8697	22.86058	22.8697	0
2020-10-07 13:00:00	22.87	22.86187	22.87	0
2020-10-07 13:05:00	22.8694	22.8631	22.8694	0
2020-10-07 13:10:00	22.8691	22.86437	22.8691	0
2020-10-07 13:15:00	22.8696	22.86566	22.8696	0
2020-10-07 13:20:00	22.8693	22.8669	22.8693	0
2020-10-07 13:25:00	22.8764	22.86884	22.8764	0
2020-10-07 13:30:00	22.8701	22.87022	22.8701	0
2020-10-07 13:35:00	22.8702	22.8703	22.8702	0
2020-10-07 13:40:00	22.8703	22.87041	22.8703	0
2020-10-07 13:45:00	22.8704	22.87048	22.8704	0
2020-10-07 13:50:00	22.8705	22.87053	22.8705	0
2020-10-07 13:55:00	22.8699	22.87058	22.8699	0
2020-10-07 14:00:00	22.8827	22.87194	22.8827	0
2020-10-07 14:05:00	22.8892	22.8739	22.8892	0
2020-10-07 14:10:00	22.883	22.87527	22.883	0
2020-10-07 14:15:00	22.8833	22.87596	22.8833	0
2020-10-07 14:20:00	22.8828	22.87723	22.8828	0
2020-10-07 14:25:00	22.8826	22.87847	22.8826	0
2020-10-07 14:30:00	22.8823	22.87967	22.8823	0
2020-10-07 14:35:00	22.8829	22.88092	22.8829	0
2020-10-07 14:40:00	22.8825	22.88212	22.8825	0
2020-10-07 14:45:00	22.8824	22.88337	22.8824	0
2020-10-07 14:50:00	22.8823	22.88333	22.8823	0
2020-10-07 14:55:00	22.8829	22.8827	22.8829	0
2020-10-07 15:00:00	22.8832	22.88272	22.8832	0
2020-10-07 15:05:00	22.8835	22.88274	22.8835	0
2020-10-07 15:10:00	22.8836	22.88282	22.8836	0
2020-10-07 15:15:00	22.8837	22.88293	22.8837	0
2020-10-07 15:20:00	22.8897	22.88367	22.8897	0
2020-10-07 15:25:00	22.8953	22.88491	22.8953	0
2020-10-07 15:30:00	22.8893	22.88559	22.8893	0
2020-10-07 15:35:00	22.8898	22.88633	22.8898	0
2020-10-07 15:40:00	22.8901	22.88711	22.8901	0
2020-10-07 15:45:00	22.8895	22.88777	22.8895	0
2020-10-07 15:50:00	22.8899	22.88844	22.8899	0
2020-10-07 15:55:00	22.8834	22.88843	22.8834	0
2020-10-07 16:00:00	22.8828	22.88835	22.8828	0
2020-10-07 16:05:00	22.8824	22.88822	22.8824	0
2020-10-07 16:10:00	22.883	22.88755	22.883	0
2020-10-07 16:15:00	22.8833	22.88635	22.8833	0
2020-10-07 16:20:00	22.8829	22.88571	22.8829	0
2020-10-07 16:25:00	22.8819	22.88492	22.8819	0
2020-10-07 16:30:00	22.8759	22.8835	22.8759	0
2020-10-07 16:35:00	22.8764	22.88219	22.8764	0
2020-10-07 16:40:00	22.8834	22.88154	22.8834	0
2020-10-07 16:45:00	22.8828	22.88148	22.8828	0
2020-10-07 16:50:00	22.8832	22.88152	22.8832	0
2020-10-07 16:55:00	22.8834	22.88162	22.8834	0
2020-10-07 17:00:00	22.883	22.88162	22.883	0
2020-10-07 17:05:00	22.8833	22.88162	22.8833	0
2020-10-07 17:10:00	22.8828	22.88161	22.8828	0
2020-10-07 17:15:00	22.8832	22.88174	22.8832	0
2020-10-07 17:20:00	22.8828	22.88243	22.8828	0
2020-10-07 17:25:00	22.8824	22.88303	22.8824	0
2020-10-07 17:30:00	22.8763	22.88232	22.8763	0
2020-10-07 17:35:00	22.8766	22.8817	22.8766	0
2020-10-07 17:40:00	22.8768	22.88106	22.8768	0
2020-10-07 17:45:00	22.8896	22.88168	22.8896	0
2020-10-07 17:50:00	22.8892	22.8823	22.8892	0
2020-10-07 17:55:00	22.8822	22.88219	22.8822	0
2020-10-07 18:00:00	22.8828	22.88219	22.8828	0
2020-10-07 18:05:00	22.8832	22.88219	22.8832	0
2020-10-07 18:10:00	22.8834	22.88225	22.8834	0
2020-10-07 18:15:00	22.8836	22.88237	22.8836	0
2020-10-07 18:20:00	22.8837	22.88311	22.8837	0
2020-10-07 18:25:00	22.8838	22.88383	22.8838	0
2020-10-07 18:30:00	22.8824	22.88439	22.8824	0
2020-10-07 18:35:00	22.883	22.88373	22.883	0
2020-10-07 18:40:00	22.8833	22.88314	22.8833	0
2020-10-07 18:45:00	22.8827	22.88319	22.8827	0
2020-10-07 18:50:00	22.8832	22.88323	22.8832	0
2020-10-07 18:55:00	22.876	22.88251	22.876	0
2020-10-07 19:00:00	22.8831	22.88248	22.8831	0
2020-10-07 19:05:00	22.8901	22.88313	22.8901	0
2020-10-07 19:10:00	22.8895	22.88371	22.8895	0
2020-10-07 19:15:00	22.8891	22.88424	22.8891	0
2020-10-07 19:20:00	22.8896	22.88496	22.8896	0
2020-10-07 19:25:00	22.8833	22.88499	22.8833	0
2020-10-07 19:30:00	22.8835	22.88501	22.8835	0
2020-10-07 19:35:00	22.883	22.88504	22.883	0
2020-10-07 19:40:00	22.8833	22.88505	22.8833	0
2020-10-07 19:45:00	22.8835	22.8858	22.8835	0
2020-10-07 19:50:00	22.8837	22.88586	22.8837	0
2020-10-07 19:55:00	22.883	22.88515	22.883	0
2020-10-07 20:00:00	22.8825	22.88445	22.8825	0
2020-10-07 20:05:00	22.8758	22.88312	22.8758	0
2020-10-07 20:10:00	22.8763	22.88179	22.8763	0
2020-10-07 20:15:00	22.8833	22.88179	22.8833	0
2020-10-07 20:20:00	22.8894	22.88238	22.8894	0
2020-10-07 20:25:00	22.8892	22.883	22.8892	0
2020-10-07 20:30:00	22.883	22.88297	22.883	0
2020-10-07 20:35:00	22.8833	22.88295	22.8833	0
2020-10-07 20:40:00	22.8835	22.88293	22.8835	0
2020-10-07 20:45:00	22.8837	22.883	22.8837	0
2020-10-07 20:50:00	22.8837	22.88312	22.8837	0
2020-10-07 20:55:00	22.8838	22.88392	22.8838	0
2020-10-07 21:00:00	22.8832	22.88461	22.8832	0
2020-10-07 21:05:00	22.8827	22.88455	22.8827	0
2020-10-07 21:10:00	22.8758	22.88319	22.8758	0
2020-10-07 21:15:00	22.8763	22.8819	22.8763	0
2020-10-07 21:20:00	22.8767	22.88127	22.8767	0
2020-10-07 21:25:00	22.8702	22.87996	22.8702	0
2020-10-07 21:30:00	22.877	22.87931	22.877	0
2020-10-07 21:35:00	22.8904	22.87998	22.8904	0
2020-10-07 21:40:00	22.8905	22.88066	22.8905	0
2020-10-07 21:45:00	22.8838	22.88066	22.8838	0
2020-10-07 21:50:00	22.8839	22.88073	22.8839	0
2020-10-07 21:55:00	22.8839	22.88085	22.8839	0
2020-10-07 22:00:00	22.8839	22.88166	22.8839	0
2020-10-07 22:05:00	22.8839	22.88242	22.8839	0
2020-10-07 22:10:00	22.8839	22.88314	22.8839	0
2020-10-07 22:15:00	22.8839	22.88451	22.8839	0
2020-10-07 22:20:00	22.8839	22.8852	22.8839	0
2020-10-07 22:25:00	22.8766	22.88382	22.8766	0
2020-10-07 22:30:00	22.8768	22.88245	22.8768	0
2020-10-07 22:35:00	22.877	22.88177	22.877	0
2020-10-07 22:40:00	22.8771	22.88109	22.8771	0
2020-10-07 22:45:00	22.8704	22.87974	22.8704	0
2020-10-07 22:50:00	22.8697	22.87832	22.8697	0
2020-10-07 22:55:00	22.89	22.87893	22.89	0
2020-10-07 23:00:00	22.8896	22.8795	22.8896	0
2020-10-07 23:05:00	22.8825	22.87936	22.8825	0
2020-10-07 23:10:00	22.8822	22.87919	22.8822	0
2020-10-07 23:15:00	22.8828	22.87981	22.8828	0
2020-10-07 23:20:00	22.8826	22.88039	22.8826	0
2020-10-07 23:25:00	22.8831	22.881	22.8831	0
2020-10-07 23:30:00	22.8826	22.88155	22.8826	0
2020-10-07 23:35:00	22.8756	22.88207	22.8756	0
2020-10-07 23:40:00	22.8754	22.88264	22.8754	0
2020-10-07 23:45:00	22.8755	22.88119	22.8755	0
2020-10-07 23:50:00	22.8755	22.87978	22.8755	0
2020-10-07 23:55:00	22.8755	22.87908	22.8755	0
2020-10-08 00:00:00	22.8754	22.8784	22.8754	0
2020-10-08 00:05:00	22.8694	22.87706	22.8694	0
2020-10-08 00:10:00	22.8698	22.87578	22.8698	0
2020-10-08 00:15:00	22.8701	22.87448	22.8701	0
2020-10-08 00:20:00	22.8896	22.87518	22.8896	0
2020-10-08 00:25:00	22.8833	22.87595	22.8833	0
2020-10-08 00:30:00	22.8829	22.8767	22.8829	0
2020-10-08 00:35:00	22.8832	22.87747	22.8832	0
2020-10-08 00:40:00	22.8829	22.87821	22.8829	0
2020-10-08 00:45:00	22.8826	22.87892	22.8826	0
2020-10-08 00:50:00	22.8764	22.87902	22.8764	0
2020-10-08 00:55:00	22.8767	22.87975	22.8767	0
2020-10-08 01:00:00	22.8761	22.88038	22.8761	0
2020-10-08 01:05:00	22.8699	22.88036	22.8699	0
2020-10-08 01:10:00	22.8701	22.87841	22.8701	0
2020-10-08 01:15:00	22.8703	22.87711	22.8703	0
2020-10-08 01:20:00	22.869	22.87572	22.869	0
2020-10-08 01:25:00	22.8682	22.87422	22.8682	0
2020-10-08 01:30:00	22.8757	22.8735	22.8757	0
2020-10-08 01:35:00	22.8829	22.87353	22.8829	0
2020-10-08 01:40:00	22.8833	22.87422	22.8833	0
2020-10-08 01:45:00	22.8827	22.87482	22.8827	0
2020-10-08 01:50:00	22.8831	22.87552	22.8831	0
2020-10-08 01:55:00	22.882	22.87673	22.882	0
2020-10-08 02:00:00	22.8753	22.87725	22.8753	0
2020-10-08 02:05:00	22.8746	22.87768	22.8746	0
2020-10-08 02:10:00	22.8683	22.87761	22.8683	0
2020-10-08 02:15:00	22.8691	22.8777	22.8691	0
2020-10-08 02:20:00	22.8696	22.87709	22.8696	0
2020-10-08 02:25:00	22.87	22.8758	22.87	0
2020-10-08 02:30:00	22.8702	22.87449	22.8702	0
2020-10-08 02:35:00	22.8703	22.87325	22.8703	0
2020-10-08 02:40:00	22.8704	22.87198	22.8704	0
2020-10-08 02:45:00	22.863	22.87008	22.863	0
2020-10-08 02:50:00	22.87	22.86955	22.87	0
2020-10-08 02:55:00	22.8769	22.86978	22.8769	0
2020-10-08 03:00:00	22.877	22.87065	22.877	0
2020-10-08 03:05:00	22.8704	22.87078	22.8704	0
2020-10-08 03:10:00	22.8697	22.87079	22.8697	0
2020-10-08 03:15:00	22.87	22.87079	22.87	0
2020-10-08 03:20:00	22.8694	22.87071	22.8694	0
2020-10-08 03:25:00	22.8698	22.87066	22.8698	0
2020-10-08 03:30:00	22.8634	22.86996	22.8634	0
2020-10-08 03:35:00	22.863	22.86996	22.863	0
2020-10-08 03:40:00	22.8627	22.86923	22.8627	0
2020-10-08 03:45:00	22.8624	22.86778	22.8624	0
2020-10-08 03:50:00	22.8629	22.86637	22.8629	0
2020-10-08 03:55:00	22.8632	22.86565	22.8632	0
2020-10-08 04:00:00	22.8635	22.86503	22.8635	0
2020-10-08 04:05:00	22.8703	22.86506	22.8703	0
2020-10-08 04:10:00	22.8698	22.8651	22.8698	0
2020-10-08 04:15:00	22.8701	22.86513	22.8701	0
2020-10-08 04:20:00	22.8702	22.86581	22.8702	0
2020-10-08 04:25:00	22.8703	22.86654	22.8703	0
2020-10-08 04:30:00	22.8704	22.86731	22.8704	0
2020-10-08 04:35:00	22.8638	22.86745	22.8638	0
2020-10-08 04:40:00	22.8638	22.86754	22.8638	0
2020-10-08 04:45:00	22.8631	22.86753	22.8631	0
2020-10-08 04:50:00	22.8634	22.86752	22.8634	0
2020-10-08 04:55:00	22.8569	22.86618	22.8569	0
2020-10-08 05:00:00	22.857	22.8649	22.857	0
2020-10-08 05:05:00	22.8637	22.86426	22.8637	0
2020-10-08 05:10:00	22.8705	22.86429	22.8705	0
2020-10-08 05:15:00	22.8705	22.86431	22.8705	0
2020-10-08 05:20:00	22.8705	22.86432	22.8705	0
2020-10-08 05:25:00	22.8705	22.86499	22.8705	0
2020-10-08 05:30:00	22.8705	22.86566	22.8705	0
2020-10-08 05:35:00	22.8698	22.86633	22.8698	0
2020-10-08 05:40:00	22.862	22.86619	22.862	0
2020-10-08 05:45:00	22.8621	22.86671	22.8621	0
2020-10-08 05:50:00	22.8621	22.86722	22.8621	0
2020-10-08 05:55:00	22.8628	22.86713	22.8628	0
2020-10-08 06:00:00	22.8565	22.86573	22.8565	0
2020-10-08 06:05:00	22.8367	22.86235	22.8367	0
2020-10-08 06:10:00	22.7435	22.84965	22.7435	0
2020-10-08 06:15:00	22.6829	22.83089	22.6829	0
2020-10-08 06:20:00	22.6691	22.81075	22.6691	0
2020-10-08 06:25:00	22.7357	22.79734	22.7357	0
2020-10-08 06:30:00	22.7695	22.78809	22.7695	0
2020-10-08 06:35:00	22.8093	22.78281	22.8093	0
2020-10-08 06:40:00	22.8298	22.77958	22.8298	0
2020-10-08 06:45:00	22.79	22.7723	22.79	0
2020-10-08 06:50:00	22.7835	22.765	22.7835	0
2020-10-08 06:55:00	22.8236	22.76369	22.8236	0
2020-10-08 07:00:00	22.777	22.76704	22.777	0
2020-10-08 07:05:00	22.697	22.76845	22.697	0
2020-10-08 07:10:00	22.6437	22.76591	22.6437	0
2020-10-08 07:15:00	22.5904	22.75138	22.5904	0
2020-10-08 07:20:00	22.5498	22.72941	22.5498	0
2020-10-08 07:25:00	22.516	22.70008	22.516	0
2020-10-08 07:30:00	22.4831	22.66541	22.4831	0
2020-10-08 07:35:00	22.4499	22.6314	22.4499	0
2020-10-08 07:40:00	22.4167	22.59472	22.4167	0
2020-10-08 07:45:00	22.3835	22.55071	22.3835	0
2020-10-08 07:50:00	22.3569	22.5087	22.3569	0
2020-10-08 07:55:00	22.3236	22.47136	22.3236	0
2020-10-08 08:00:00	22.3169	22.43868	22.3169	0
2020-10-08 08:05:00	22.3103	22.41067	22.3103	0
2020-10-08 08:10:00	22.2836	22.38405	22.2836	0
2020-10-08 08:15:00	22.2703	22.35948	22.2703	0
2020-10-08 08:20:00	22.2562	22.33679	22.2562	0
2020-10-08 08:25:00	22.2298	22.31478	22.2298	0
2020-10-08 08:30:00	22.2099	22.2941	22.2099	0
2020-10-08 08:35:00	22.2034	22.27609	22.2034	0
2020-10-08 08:40:00	22.2168	22.26208	22.2168	0
2020-10-08 08:45:00	22.2035	22.25007	22.2035	0
2020-10-08 08:50:00	22.1835	22.23673	22.1835	0
2020-10-08 08:55:00	22.1769	22.22339	22.1769	0
2020-10-08 09:00:00	22.1835	22.21338	22.1835	0
2020-10-08 09:05:00	22.1769	22.20404	22.1769	0
2020-10-08 09:10:00	22.2102	22.19944	22.2102	0
2020-10-08 09:15:00	22.317	22.20816	22.317	0
2020-10-08 09:20:00	22.3903	22.2262	22.3903	0
2020-10-08 09:25:00	22.4297	22.24883	22.4297	0
2020-10-08 09:30:00	22.4633	22.27348	22.4633	0
2020-10-08 09:35:00	22.4835	22.30148	22.4835	0
2020-10-08 09:40:00	22.5095	22.33408	22.5095	0
2020-10-08 09:45:00	22.5365	22.37004	22.5365	0
2020-10-08 09:50:00	22.5634	22.40803	22.5634	0
2020-10-08 09:55:00	22.5968	22.45002	22.5968	0
2020-10-08 10:00:00	22.6103	22.49003	22.6103	0
2020-10-08 10:05:00	22.6303	22.52136	22.6303	0
2020-10-08 10:10:00	22.6437	22.5467	22.6437	0
2020-10-08 10:15:00	22.6571	22.56944	22.6571	0
2020-10-08 10:20:00	22.663	22.58941	22.663	0
2020-10-08 10:25:00	22.6766	22.60872	22.6766	0
2020-10-08 10:30:00	22.7027	22.62804	22.7027	0
2020-10-08 10:35:00	22.7098	22.64537	22.7098	0
2020-10-08 10:40:00	22.7234	22.66137	22.7234	0
2020-10-08 10:45:00	22.7235	22.67404	22.7235	0
2020-10-08 10:50:00	22.737	22.68671	22.737	0
2020-10-08 10:55:00	22.7437	22.69805	22.7437	0
2020-10-08 11:00:00	22.7104	22.70472	22.7104	0
2020-10-08 11:05:00	22.7171	22.71072	22.7171	0
2020-10-08 11:10:00	22.7438	22.7188	22.7438	0
2020-10-08 11:15:00	22.7571	22.72685	22.7571	0
2020-10-08 11:20:00	22.7632	22.7329	22.7632	0
2020-10-08 11:25:00	22.7701	22.73893	22.7701	0
2020-10-08 11:30:00	22.7769	22.74428	22.7769	0
2020-10-08 11:35:00	22.7764	22.74957	22.7764	0
2020-10-08 11:40:00	22.7827	22.75414	22.7827	0
2020-10-08 11:45:00	22.7898	22.75875	22.7898	0
2020-10-08 11:50:00	22.7967	22.76738	22.7967	0
2020-10-08 11:55:00	22.7969	22.77536	22.7969	0
2020-10-08 12:00:00	22.8037	22.78135	22.8037	0
2020-10-08 12:05:00	22.8037	22.78601	22.8037	0
2020-10-08 12:10:00	22.8104	22.79073	22.8104	0
2020-10-08 12:15:00	22.8105	22.79477	22.8105	0
2020-10-08 12:20:00	22.8105	22.79813	22.8105	0
2020-10-08 12:25:00	22.8164	22.80213	22.8164	0
2020-10-08 12:30:00	22.8234	22.8062	22.8234	0
2020-10-08 12:35:00	22.8302	22.81024	22.8302	0
2020-10-08 12:40:00	22.8303	22.8136	22.8303	0
2020-10-08 12:45:00	22.8296	22.81687	22.8296	0
2020-10-08 12:50:00	22.8293	22.81943	22.8293	0
2020-10-08 12:55:00	22.829	22.82196	22.829	0
2020-10-08 13:00:00	22.8288	22.8238	22.8288	0
2020-10-08 13:05:00	22.8361	22.82636	22.8361	0
2020-10-08 13:10:00	22.8365	22.82896	22.8365	0
2020-10-08 13:15:00	22.8427	22.83159	22.8427	0
2020-10-08 13:20:00	22.8492	22.83417	22.8492	0
2020-10-08 13:25:00	22.8497	22.83612	22.8497	0
2020-10-08 13:30:00	22.85	22.83809	22.85	0
2020-10-08 13:35:00	22.8502	22.84015	22.8502	0
2020-10-08 13:40:00	22.8436	22.84158	22.8436	0
2020-10-08 13:45:00	22.843	22.84298	22.843	0
2020-10-08 13:50:00	22.85	22.8451	22.85	0
2020-10-08 13:55:00	22.8502	22.84651	22.8502	0
2020-10-08 14:00:00	22.8503	22.84789	22.8503	0
2020-10-08 14:05:00	22.8496	22.84858	22.8496	0
2020-10-08 14:10:00	22.8627	22.84993	22.8627	0
2020-10-08 14:15:00	22.8631	22.85127	22.8631	0
2020-10-08 14:20:00	22.8634	22.85261	22.8634	0
2020-10-08 14:25:00	22.8569	22.85328	22.8569	0
2020-10-08 14:30:00	22.857	22.85462	22.857	0
2020-10-08 14:35:00	22.8571	22.85603	22.8571	0
2020-10-08 14:40:00	22.8564	22.85667	22.8564	0
2020-10-08 14:45:00	22.8567	22.85732	22.8567	0
2020-10-08 14:50:00	22.8563	22.85792	22.8563	0
2020-10-08 14:55:00	22.8566	22.85862	22.8566	0
2020-10-08 15:00:00	22.8568	22.85803	22.8568	0
2020-10-08 15:05:00	22.8623	22.85795	22.8623	0
2020-10-08 15:10:00	22.8695	22.85856	22.8695	0
2020-10-08 15:15:00	22.8624	22.85911	22.8624	0
2020-10-08 15:20:00	22.8623	22.85964	22.8623	0
2020-10-08 15:25:00	22.8696	22.86089	22.8696	0
2020-10-08 15:30:00	22.8632	22.86157	22.8632	0
2020-10-08 15:35:00	22.8635	22.86225	22.8635	0
2020-10-08 15:40:00	22.8636	22.86298	22.8636	0
2020-10-08 15:45:00	22.8637	22.86369	22.8637	0
2020-10-08 15:50:00	22.8638	22.86439	22.8638	0
2020-10-08 15:55:00	22.8632	22.86448	22.8632	0
2020-10-08 16:00:00	22.8634	22.86387	22.8634	0
2020-10-08 16:05:00	22.8302	22.86065	22.8302	0
2020-10-08 16:10:00	22.8437	22.85879	22.8437	0
2020-10-08 16:15:00	22.8571	22.85754	22.8571	0
2020-10-08 16:20:00	22.8565	22.85687	22.8565	0
2020-10-08 16:25:00	22.8568	22.8562	22.8568	0
2020-10-08 16:30:00	22.8569	22.85553	22.8569	0
2020-10-08 16:35:00	22.857	22.85486	22.857	0
2020-10-08 16:40:00	22.8563	22.85411	22.8563	0
2020-10-08 16:45:00	22.8566	22.85345	22.8566	0
2020-10-08 16:50:00	22.8568	22.85279	22.8568	0
2020-10-08 16:55:00	22.8562	22.85539	22.8562	0
2020-10-08 17:00:00	22.8566	22.85668	22.8566	0
2020-10-08 17:05:00	22.8568	22.85665	22.8568	0
2020-10-08 17:10:00	22.8697	22.85797	22.8697	0
2020-10-08 17:15:00	22.8767	22.85996	22.8767	0
2020-10-08 17:20:00	22.8702	22.86129	22.8702	0
2020-10-08 17:25:00	22.8703	22.86262	22.8703	0
2020-10-08 17:30:00	22.8704	22.86403	22.8704	0
2020-10-08 17:35:00	22.8704	22.86541	22.8704	0
2020-10-08 17:40:00	22.8699	22.86672	22.8699	0
2020-10-08 17:45:00	22.8701	22.86811	22.8701	0
2020-10-08 17:50:00	22.8697	22.86942	22.8697	0
2020-10-08 17:55:00	22.87	22.87074	22.87	0
2020-10-08 18:00:00	22.8702	22.87079	22.8702	0
2020-10-08 18:05:00	22.8703	22.87015	22.8703	0
2020-10-08 18:10:00	22.8637	22.8695	22.8637	0
2020-10-08 18:15:00	22.8638	22.86885	22.8638	0
2020-10-08 18:20:00	22.8564	22.86745	22.8564	0
2020-10-08 18:25:00	22.8633	22.86674	22.8633	0
2020-10-08 18:30:00	22.8702	22.86677	22.8702	0
2020-10-08 18:35:00	22.8703	22.86679	22.8703	0
2020-10-08 18:40:00	22.8704	22.86686	22.8704	0
2020-10-08 18:45:00	22.8705	22.86691	22.8705	0
2020-10-08 18:50:00	22.8697	22.86686	22.8697	0
2020-10-08 18:55:00	22.87	22.86683	22.87	0
2020-10-08 19:00:00	22.8702	22.86748	22.8702	0
2020-10-08 19:05:00	22.8637	22.86747	22.8637	0
2020-10-08 19:10:00	22.8571	22.86754	22.8571	0
2020-10-08 19:15:00	22.8632	22.86753	22.8632	0
2020-10-08 19:20:00	22.856	22.86611	22.856	0
2020-10-08 19:25:00	22.8631	22.86539	22.8631	0
2020-10-08 19:30:00	22.8634	22.86469	22.8634	0
2020-10-08 19:35:00	22.8763	22.86527	22.8763	0
2020-10-08 19:40:00	22.8692	22.86522	22.8692	0
2020-10-08 19:45:00	22.8689	22.86511	22.8689	0
2020-10-08 19:50:00	22.8695	22.86504	22.8695	0
2020-10-08 19:55:00	22.8691	22.86558	22.8691	0
2020-10-08 20:00:00	22.863	22.86617	22.863	0
2020-10-08 20:05:00	22.8633	22.86618	22.8633	0
2020-10-08 20:10:00	22.8621	22.86679	22.8621	0
2020-10-08 20:15:00	22.8628	22.86676	22.8628	0
2020-10-08 20:20:00	22.8565	22.86607	22.8565	0
2020-10-08 20:25:00	22.8567	22.86411	22.8567	0
2020-10-08 20:30:00	22.863	22.86349	22.863	0
2020-10-08 20:35:00	22.87	22.8636	22.87	0
2020-10-08 20:40:00	22.8696	22.86361	22.8696	0
2020-10-08 20:45:00	22.8692	22.86362	22.8692	0
2020-10-08 20:50:00	22.8697	22.86429	22.8697	0
2020-10-08 20:55:00	22.87	22.86496	22.87	0
2020-10-08 21:00:00	22.8702	22.86577	22.8702	0
2020-10-08 21:05:00	22.8703	22.86652	22.8703	0
2020-10-08 21:10:00	22.863	22.86717	22.863	0
2020-10-08 21:15:00	22.8633	22.86783	22.8633	0
2020-10-08 21:20:00	22.8562	22.86715	22.8562	0
2020-10-08 21:25:00	22.8558	22.86573	22.8558	0
2020-10-08 21:30:00	22.8689	22.86566	22.8689	0
2020-10-08 21:35:00	22.8695	22.86569	22.8695	0
2020-10-08 21:40:00	22.8691	22.86563	22.8691	0
2020-10-08 21:45:00	22.8696	22.86559	22.8696	0
2020-10-08 21:50:00	22.8633	22.8649	22.8633	0
2020-10-08 21:55:00	22.8702	22.86489	22.8702	0
2020-10-08 22:00:00	22.8629	22.86488	22.8629	0
2020-10-08 22:05:00	22.8632	22.86487	22.8632	0
2020-10-08 22:10:00	22.856	22.86485	22.856	0
2020-10-08 22:15:00	22.8624	22.86551	22.8624	0
2020-10-08 22:20:00	22.8562	22.86424	22.8562	0
2020-10-08 22:25:00	22.8566	22.86295	22.8566	0
2020-10-08 22:30:00	22.8695	22.86299	22.8695	0
2020-10-08 22:35:00	22.8699	22.86302	22.8699	0
2020-10-08 22:40:00	22.8701	22.8637	22.8701	0
2020-10-08 22:45:00	22.8703	22.86371	22.8703	0
2020-10-08 22:50:00	22.8637	22.86379	22.8637	0
2020-10-08 22:55:00	22.863	22.86377	22.863	0
2020-10-08 23:00:00	22.8633	22.8645	22.8633	0
2020-10-08 23:05:00	22.8629	22.86455	22.8629	0
2020-10-08 23:10:00	22.8566	22.86459	22.8566	0
2020-10-08 23:15:00	22.8568	22.86461	22.8568	0
2020-10-08 23:20:00	22.857	22.86336	22.857	0
2020-10-08 23:25:00	22.8637	22.86274	22.8637	0
2020-10-08 23:30:00	22.8698	22.86271	22.8698	0
2020-10-08 23:35:00	22.8695	22.86263	22.8695	0
2020-10-08 23:40:00	22.8618	22.86244	22.8618	0
2020-10-08 23:45:00	22.8626	22.8624	22.8626	0
2020-10-08 23:50:00	22.8564	22.86171	22.8564	0
2020-10-08 23:55:00	22.8559	22.86101	22.8559	0
2020-10-09 00:00:00	22.8564	22.86099	22.8564	0
2020-10-09 00:05:00	22.8567	22.86098	22.8567	0
2020-10-09 00:10:00	22.8569	22.86097	22.8569	0
2020-10-09 00:15:00	22.857	22.8603	22.857	0
2020-10-09 00:20:00	22.8637	22.85969	22.8637	0
2020-10-09 00:25:00	22.8771	22.86045	22.8771	0
2020-10-09 00:30:00	22.8772	22.86199	22.8772	0
2020-10-09 00:35:00	22.8697	22.8627	22.8697	0
2020-10-09 00:40:00	22.87	22.86406	22.87	0
2020-10-09 00:45:00	22.8696	22.86543	22.8696	0
2020-10-09 00:50:00	22.8619	22.86598	22.8619	0
2020-10-09 00:55:00	22.8626	22.86657	22.8626	0
2020-10-09 01:00:00	22.8623	22.86711	22.8623	0
2020-10-09 01:05:00	22.8629	22.8677	22.8629	0
2020-10-09 01:10:00	22.8625	22.86758	22.8625	0
2020-10-09 01:15:00	22.8622	22.86609	22.8622	0
2020-10-09 01:20:00	22.8561	22.86398	22.8561	0
2020-10-09 01:25:00	22.8565	22.86266	22.8565	0
2020-10-09 01:30:00	22.8627	22.86193	22.8627	0
2020-10-09 01:35:00	22.8765	22.86262	22.8765	0
2020-10-09 01:40:00	22.8687	22.8633	22.8687	0
2020-10-09 01:45:00	22.8694	22.86398	22.8694	0
2020-10-09 01:50:00	22.869	22.86465	22.869	0
2020-10-09 01:55:00	22.8696	22.86532	22.8696	0
2020-10-09 02:00:00	22.8699	22.86606	22.8699	0
2020-10-09 02:05:00	22.8627	22.86611	22.8627	0
2020-10-09 02:10:00	22.8631	22.86681	22.8631	0
2020-10-09 02:15:00	22.8634	22.8675	22.8634	0
2020-10-09 02:20:00	22.8628	22.86751	22.8628	0
2020-10-09 02:25:00	22.8565	22.86551	22.8565	0
2020-10-09 02:30:00	22.8634	22.86498	22.8634	0
2020-10-09 02:35:00	22.8697	22.86501	22.8697	0
2020-10-09 02:40:00	22.8767	22.86578	22.8767	0
2020-10-09 02:45:00	22.8768	22.8665	22.8768	0
2020-10-09 02:50:00	22.8764	22.86715	22.8764	0
2020-10-09 02:55:00	22.8686	22.86774	22.8686	0
2020-10-09 03:00:00	22.8693	22.86836	22.8693	0
2020-10-09 03:05:00	22.869	22.86892	22.869	0
2020-10-09 03:10:00	22.869	22.86954	22.869	0
2020-10-09 03:15:00	22.8695	22.87084	22.8695	0
2020-10-09 03:20:00	22.8699	22.87149	22.8699	0
2020-10-09 03:25:00	22.8629	22.87081	22.8629	0
2020-10-09 03:30:00	22.8632	22.86946	22.8632	0
2020-10-09 03:35:00	22.8629	22.86807	22.8629	0
2020-10-09 03:40:00	22.8632	22.86675	22.8632	0
2020-10-09 03:45:00	22.8701	22.8669	22.8701	0
2020-10-09 03:50:00	22.8769	22.86766	22.8769	0
2020-10-09 03:55:00	22.8696	22.86772	22.8696	0
2020-10-09 04:00:00	22.87	22.86782	22.87	0
2020-10-09 04:05:00	22.8702	22.86789	22.8702	0
2020-10-09 04:10:00	22.8703	22.86793	22.8703	0
2020-10-09 04:15:00	22.8704	22.86868	22.8704	0
2020-10-09 04:20:00	22.8704	22.8694	22.8704	0
2020-10-09 04:25:00	22.8691	22.87002	22.8691	0
2020-10-09 04:30:00	22.863	22.87	22.863	0
2020-10-09 04:35:00	22.8633	22.86932	22.8633	0
2020-10-09 04:40:00	22.8635	22.86798	22.8635	0
2020-10-09 04:45:00	22.8703	22.86805	22.8703	0
2020-10-09 04:50:00	22.8771	22.86876	22.8771	0
2020-10-09 04:55:00	22.8771	22.86945	22.8771	0
2020-10-09 05:00:00	22.8772	22.87014	22.8772	0
2020-10-09 05:05:00	22.8772	22.87082	22.8772	0
2020-10-09 05:10:00	22.8698	22.87076	22.8698	0
2020-10-09 05:15:00	22.87	22.87085	22.87	0
2020-10-09 05:20:00	22.8688	22.87143	22.8688	0
2020-10-09 05:25:00	22.8687	22.87197	22.8687	0
2020-10-09 05:30:00	22.8694	22.87256	22.8694	0
2020-10-09 05:35:00	22.8698	22.87251	22.8698	0
2020-10-09 05:40:00	22.8693	22.87173	22.8693	0
2020-10-09 05:45:00	22.8764	22.87166	22.8764	0
2020-10-09 05:50:00	22.8828	22.87222	22.8828	0
2020-10-09 05:55:00	22.8826	22.87276	22.8826	0
2020-10-09 06:00:00	22.8823	22.87401	22.8823	0
2020-10-09 06:05:00	22.8762	22.87463	22.8762	0
2020-10-09 06:10:00	22.8699	22.87474	22.8699	0
2020-10-09 06:15:00	22.8768	22.87555	22.8768	0
2020-10-09 06:20:00	22.8703	22.87564	22.8703	0
2020-10-09 06:25:00	22.8698	22.87564	22.8698	0
2020-10-09 06:30:00	22.8701	22.87572	22.8701	0
2020-10-09 06:35:00	22.8695	22.87503	22.8695	0
2020-10-09 06:40:00	22.8699	22.87374	22.8699	0
2020-10-09 06:45:00	22.8895	22.87443	22.8895	0
2020-10-09 06:50:00	22.8891	22.87511	22.8891	0
2020-10-09 06:55:00	22.8896	22.87645	22.8896	0
2020-10-09 07:00:00	22.8833	22.87779	22.8833	0
2020-10-09 07:05:00	22.7968	22.86979	22.7968	0
2020-10-09 07:10:00	22.7355	22.85631	22.7355	0
2020-10-09 07:15:00	22.6761	22.83694	22.6761	0
2020-10-09 07:20:00	22.6298	22.81291	22.6298	0
2020-10-09 07:25:00	22.5967	22.78563	22.5967	0
2020-10-09 07:30:00	22.5635	22.75499	22.5635	0
2020-10-09 07:35:00	22.5228	22.71832	22.5228	0
2020-10-09 07:40:00	22.4831	22.67772	22.4831	0
2020-10-09 07:45:00	22.4567	22.63443	22.4567	0
2020-10-09 07:50:00	22.4227	22.58837	22.4227	0
2020-10-09 07:55:00	22.3964	22.54833	22.3964	0
2020-10-09 08:00:00	22.3699	22.51177	22.3699	0
2020-10-09 08:05:00	22.3434	22.4785	22.3434	0
2020-10-09 08:10:00	22.3568	22.4512	22.3568	0
2020-10-09 08:15:00	22.4636	22.43789	22.4636	0
2020-10-09 08:20:00	22.497	22.43124	22.497	0
2020-10-09 08:25:00	22.5363	22.43259	22.5363	0
2020-10-09 08:30:00	22.5632	22.4406	22.5632	0
2020-10-09 08:35:00	22.576	22.45253	22.576	0
2020-10-09 08:40:00	22.5964	22.4699	22.5964	0
2020-10-09 08:45:00	22.6167	22.49193	22.6167	0
2020-10-09 08:50:00	22.6496	22.5199	22.6496	0
2020-10-09 08:55:00	22.6632	22.55188	22.6632	0
2020-10-09 09:00:00	22.6701	22.58321	22.6701	0
2020-10-09 09:05:00	22.6769	22.60454	22.6769	0
2020-10-09 09:10:00	22.7037	22.62521	22.7037	0
2020-10-09 09:15:00	22.7437	22.64595	22.7437	0
2020-10-09 09:20:00	22.7897	22.6686	22.7897	0
2020-10-09 09:25:00	22.79	22.69	22.79	0
2020-10-09 09:30:00	22.7962	22.70998	22.7962	0
2020-10-09 09:35:00	22.8032	22.72863	22.8032	0
2020-10-09 09:40:00	22.8168	22.74535	22.8168	0
2020-10-09 09:45:00	22.8169	22.76072	22.8169	0
2020-10-09 09:50:00	22.8237	22.77608	22.8237	0
2020-10-09 09:55:00	22.8438	22.79277	22.8438	0
2020-10-09 10:00:00	22.8438	22.80678	22.8438	0
2020-10-09 10:05:00	22.8438	22.81679	22.8438	0
2020-10-09 10:10:00	22.8438	22.8222	22.8438	0
2020-10-09 10:15:00	22.8438	22.82758	22.8438	0
2020-10-09 10:20:00	22.8505	22.83301	22.8505	0
2020-10-09 10:25:00	22.8505	22.83774	22.8505	0
2020-10-09 10:30:00	22.8564	22.8417	22.8564	0
2020-10-09 10:35:00	22.8559	22.8456	22.8559	0
2020-10-09 10:40:00	22.8556	22.84879	22.8556	0
2020-10-09 10:45:00	22.8554	22.84995	22.8554	0
2020-10-09 10:50:00	22.8561	22.85118	22.8561	0
2020-10-09 10:55:00	22.8757	22.85437	22.8757	0
2020-10-09 11:00:00	22.8696	22.85695	22.8696	0
2020-10-09 11:05:00	22.8699	22.85956	22.8699	0
2020-10-09 11:10:00	22.8695	22.86146	22.8695	0
2020-10-09 11:15:00	22.8692	22.86333	22.8692	0
2020-10-09 11:20:00	22.8696	22.86465	22.8696	0
2020-10-09 11:25:00	22.8692	22.86598	22.8692	0
2020-10-09 11:30:00	22.8697	22.86739	22.8697	0
2020-10-09 11:35:00	22.8694	22.86879	22.8694	0
2020-10-09 11:40:00	22.869	22.87008	22.869	0
2020-10-09 11:45:00	22.8696	22.86947	22.8696	0
2020-10-09 11:50:00	22.8699	22.8695	22.8699	0
2020-10-09 11:55:00	22.8694	22.86945	22.8694	0
2020-10-09 12:00:00	22.8831	22.87081	22.8831	0
2020-10-09 12:05:00	22.8901	22.8729	22.8901	0
2020-10-09 12:10:00	22.8836	22.8743	22.8836	0
2020-10-09 12:15:00	22.8837	22.87575	22.8837	0
2020-10-09 12:20:00	22.8838	22.87716	22.8838	0
2020-10-09 12:25:00	22.8838	22.8786	22.8838	0
2020-10-09 12:30:00	22.8831	22.88001	22.8831	0
2020-10-09 12:35:00	22.8834	22.88139	22.8834	0
2020-10-09 12:40:00	22.8829	22.88269	22.8829	0
2020-10-09 12:45:00	22.8766	22.88341	22.8766	0
2020-10-09 12:50:00	22.8835	22.88345	22.8835	0
2020-10-09 12:55:00	22.8762	22.88206	22.8762	0
2020-10-09 13:00:00	22.876	22.8813	22.876	0
2020-10-09 13:05:00	22.8897	22.8819	22.8897	0
2020-10-09 13:10:00	22.8967	22.88319	22.8967	0
2020-10-09 13:15:00	22.8895	22.88376	22.8895	0
2020-10-09 13:20:00	22.8899	22.88444	22.8899	0
2020-10-09 13:25:00	22.8895	22.88505	22.8895	0
2020-10-09 13:30:00	22.8824	22.885	22.8824	0
2020-10-09 13:35:00	22.883	22.88564	22.883	0
2020-10-09 13:40:00	22.8833	22.88562	22.8833	0
2020-10-09 13:45:00	22.8835	22.88635	22.8835	0
2020-10-09 13:50:00	22.883	22.88705	22.883	0
2020-10-09 13:55:00	22.8826	22.88634	22.8826	0
2020-10-09 14:00:00	22.8831	22.88498	22.8831	0
2020-10-09 14:05:00	22.8833	22.88436	22.8833	0
2020-10-09 14:10:00	22.8895	22.88432	22.8895	0
2020-10-09 14:15:00	22.8959	22.88496	22.8959	0
2020-10-09 14:20:00	22.8964	22.88636	22.8964	0
2020-10-09 14:25:00	22.8967	22.88773	22.8967	0
2020-10-09 14:30:00	22.8969	22.88909	22.8969	0
2020-10-09 14:35:00	22.8903	22.88977	22.8903	0
2020-10-09 14:40:00	22.8896	22.89043	22.8896	0
2020-10-09 14:45:00	22.89	22.89117	22.89	0
2020-10-09 14:50:00	22.8902	22.89188	22.8902	0
2020-10-09 14:55:00	22.8903	22.89258	22.8903	0
2020-10-09 15:00:00	22.8904	22.89267	22.8904	0
2020-10-09 15:05:00	22.8897	22.89205	22.8897	0
2020-10-09 15:10:00	22.89	22.89141	22.89	0
2020-10-09 15:15:00	22.8902	22.89076	22.8902	0
2020-10-09 15:20:00	22.8896	22.89003	22.8896	0
2020-10-09 15:25:00	22.8966	22.89066	22.8966	0
2020-10-09 15:30:00	22.9035	22.89205	22.9035	0
2020-10-09 15:35:00	22.8964	22.89269	22.8964	0
2020-10-09 15:40:00	22.8959	22.89326	22.8959	0
2020-10-09 15:45:00	22.8964	22.89387	22.8964	0
2020-10-09 15:50:00	22.8967	22.8945	22.8967	0
2020-10-09 15:55:00	22.8969	22.89522	22.8969	0
2020-10-09 16:00:00	22.8962	22.89584	22.8962	0
2020-10-09 16:05:00	22.8958	22.8964	22.8958	0
2020-10-09 16:10:00	22.8963	22.89707	22.8963	0
2020-10-09 16:15:00	22.896	22.89701	22.896	0
2020-10-09 16:20:00	22.8951	22.89617	22.8951	0
2020-10-09 16:25:00	22.8952	22.89605	22.8952	0
2020-10-09 16:30:00	22.8885	22.89531	22.8885	0
2020-10-09 16:35:00	22.8959	22.89526	22.8959	0
2020-10-09 16:40:00	22.9031	22.8959	22.9031	0
2020-10-09 16:45:00	22.9027	22.89648	22.9027	0
2020-10-09 16:50:00	22.8959	22.89645	22.8959	0
2020-10-09 16:55:00	22.8956	22.89643	22.8956	0
2020-10-09 17:00:00	22.8962	22.89642	22.8962	0
2020-10-09 17:05:00	22.8966	22.89648	22.8966	0
2020-10-09 17:10:00	22.8968	22.89665	22.8968	0
2020-10-09 17:15:00	22.8963	22.89676	22.8963	0
2020-10-09 17:20:00	22.8953	22.89744	22.8953	0
2020-10-09 17:25:00	22.896	22.89745	22.896	0
2020-10-09 17:30:00	22.8957	22.89671	22.8957	0
2020-10-09 17:35:00	22.8888	22.89532	22.8888	0
2020-10-09 17:40:00	22.8894	22.89467	22.8894	0
2020-10-09 17:45:00	22.8898	22.89409	22.8898	0
2020-10-09 17:50:00	22.9168	22.89615	22.9168	0
2020-10-09 17:55:00	22.9156	22.89805	22.9156	0
2020-10-09 18:00:00	22.9095	22.89932	22.9095	0
2020-10-09 18:05:00	22.9099	22.90068	22.9099	0
2020-10-09 18:10:00	22.9101	22.90216	22.9101	0
2020-10-09 18:15:00	22.9103	22.90359	22.9103	0
2020-10-09 18:20:00	22.9037	22.90439	22.9037	0
2020-10-09 18:25:00	22.9038	22.90589	22.9038	0
2020-10-09 18:30:00	22.9031	22.90726	22.9031	0
2020-10-09 18:35:00	22.8961	22.90789	22.8961	0
2020-10-09 18:40:00	22.8959	22.9058	22.8959	0
2020-10-09 18:45:00	22.8964	22.90388	22.8964	0
2020-10-09 18:50:00	22.9033	22.90326	22.9033	0
2020-10-09 18:55:00	22.8969	22.90196	22.8969	0
2020-10-09 19:00:00	22.8964	22.90059	22.8964	0
2020-10-09 19:05:00	22.8961	22.89917	22.8961	0
2020-10-09 19:10:00	22.8891	22.89771	22.8891	0
2020-10-09 19:15:00	22.8888	22.89621	22.8888	0
2020-10-09 19:20:00	22.8887	22.89477	22.8887	0
2020-10-09 19:25:00	22.8827	22.89343	22.8827	0
2020-10-09 19:30:00	22.889	22.89274	22.889	0
2020-10-09 19:35:00	22.8896	22.89206	22.8896	0
2020-10-09 19:40:00	22.8826	22.88999	22.8826	0
2020-10-09 19:45:00	22.8817	22.88847	22.8817	0
2020-10-09 19:50:00	22.8958	22.88841	22.8958	0
2020-10-09 19:55:00	22.8963	22.88843	22.8963	0
2020-10-09 20:00:00	22.8967	22.88919	22.8967	0
2020-10-09 20:05:00	22.8961	22.88992	22.8961	0
2020-10-09 20:10:00	22.8892	22.88997	22.8892	0
2020-10-09 20:15:00	22.8897	22.89067	22.8897	0
2020-10-09 20:20:00	22.89	22.89077	22.89	0
2020-10-09 20:25:00	22.8835	22.89016	22.8835	0
2020-10-09 20:30:00	22.8829	22.89019	22.8829	0
2020-10-09 20:35:00	22.8825	22.89027	22.8825	0
2020-10-09 20:40:00	22.883	22.88899	22.883	0
2020-10-09 20:45:00	22.8825	22.88761	22.8825	0
2020-10-09 20:50:00	22.883	22.88624	22.883	0
2020-10-09 20:55:00	22.8767	22.8843	22.8767	0
2020-10-09 21:00:00	22.8835	22.88373	22.8835	0
2020-10-09 21:05:00	22.8903	22.88379	22.8903	0
2020-10-09 21:10:00	22.8971	22.8845	22.8971	0
2020-10-09 21:15:00	22.8899	22.88514	22.8899	0
2020-10-09 21:20:00	22.8887	22.88572	22.8887	0
2020-10-09 21:25:00	22.882	22.88567	22.882	0
2020-10-09 21:30:00	22.8819	22.88556	22.8819	0
2020-10-09 21:35:00	22.8826	22.88557	22.8826	0
2020-10-09 21:40:00	22.8823	22.8855	22.8823	0
2020-10-09 21:45:00	22.8829	22.88612	22.8829	0
2020-10-09 21:50:00	22.8832	22.88609	22.8832	0
2020-10-09 21:55:00	22.8829	22.88535	22.8829	0
2020-10-09 22:00:00	22.8819	22.88383	22.8819	0
2020-10-09 22:05:00	22.8751	22.88235	22.8751	0
2020-10-09 22:10:00	22.8753	22.88101	22.8753	0
2020-10-09 22:15:00	22.8887	22.88168	22.8887	0
2020-10-09 22:20:00	22.8827	22.88176	22.8827	0
2020-10-09 22:25:00	22.8825	22.88175	22.8825	0
2020-10-09 22:30:00	22.8824	22.88176	22.8824	0
2020-10-09 22:35:00	22.8822	22.88169	22.8822	0
2020-10-09 22:40:00	22.8748	22.88085	22.8748	0
2020-10-09 22:45:00	22.8749	22.88005	22.8749	0
2020-10-09 22:50:00	22.8757	22.87943	22.8757	0
2020-10-09 22:55:00	22.8688	22.8788	22.8688	0
2020-10-09 23:00:00	22.8754	22.87881	22.8754	0
2020-10-09 23:05:00	22.8687	22.87681	22.8687	0
2020-10-09 23:10:00	22.868	22.87534	22.868	0
2020-10-09 23:15:00	22.8683	22.87392	22.8683	0
2020-10-09 23:20:00	22.8825	22.87393	22.8825	0
2020-10-09 23:25:00	22.8822	22.87393	22.8822	0
2020-10-09 23:30:00	22.8828	22.87473	22.8828	0
2020-10-09 23:35:00	22.8832	22.87556	22.8832	0
2020-10-09 23:40:00	22.8762	22.87561	22.8762	0
2020-10-09 23:45:00	22.8759	22.87632	22.8759	0
2020-10-09 23:50:00	22.8756	22.87634	22.8756	0
2020-10-09 23:55:00	22.8695	22.87642	22.8695	0
2020-10-10 00:00:00	22.8699	22.87661	22.8699	0
2020-10-10 00:05:00	22.8694	22.87672	22.8694	0
2020-10-10 00:10:00	22.8698	22.87545	22.8698	0
2020-10-10 00:15:00	22.8701	22.87424	22.8701	0
2020-10-10 00:20:00	22.8696	22.87292	22.8696	0
2020-10-10 00:25:00	22.8833	22.87293	22.8833	0
2020-10-10 00:30:00	22.8828	22.87359	22.8828	0
2020-10-10 00:35:00	22.8824	22.87424	22.8824	0
2020-10-10 00:40:00	22.8749	22.87417	22.8749	0
2020-10-10 00:45:00	22.8757	22.87479	22.8757	0
2020-10-10 00:50:00	22.869	22.8747	22.869	0
2020-10-10 00:55:00	22.8688	22.87464	22.8688	0
2020-10-10 01:00:00	22.8694	22.8746	22.8694	0
2020-10-10 01:05:00	22.8698	22.87457	22.8698	0
2020-10-10 01:10:00	22.8701	22.87462	22.8701	0
2020-10-10 01:15:00	22.8703	22.87332	22.8703	0
2020-10-10 01:20:00	22.8704	22.87208	22.8704	0
2020-10-10 01:25:00	22.8704	22.87088	22.8704	0
2020-10-10 01:30:00	22.8771	22.8711	22.8771	0
2020-10-10 01:35:00	22.8825	22.87178	22.8825	0
2020-10-10 01:40:00	22.8763	22.87251	22.8763	0
2020-10-10 01:45:00	22.8833	22.87396	22.8833	0
2020-10-10 01:50:00	22.8768	22.8747	22.8768	0
2020-10-10 01:55:00	22.8703	22.87475	22.8703	0
2020-10-10 02:00:00	22.8771	22.87545	22.8771	0
2020-10-10 02:05:00	22.8697	22.87539	22.8697	0
2020-10-10 02:10:00	22.8694	22.87529	22.8694	0
2020-10-10 02:15:00	22.8692	22.87517	22.8692	0
2020-10-10 02:20:00	22.8697	22.87443	22.8697	0
2020-10-10 02:25:00	22.87	22.87318	22.87	0
2020-10-10 02:30:00	22.8763	22.87318	22.8763	0
2020-10-10 02:35:00	22.8699	22.87184	22.8699	0
2020-10-10 02:40:00	22.8768	22.87184	22.8768	0
2020-10-10 02:45:00	22.8829	22.8731	22.8829	0
2020-10-10 02:50:00	22.8832	22.87371	22.8832	0
2020-10-10 02:55:00	22.8835	22.87509	22.8835	0
2020-10-10 03:00:00	22.8836	22.87651	22.8836	0
2020-10-10 03:05:00	22.877	22.87729	22.877	0
2020-10-10 03:10:00	22.8764	22.87796	22.8764	0
2020-10-10 03:15:00	22.87	22.87796	22.87	0
2020-10-10 03:20:00	22.8761	22.87794	22.8761	0
2020-10-10 03:25:00	22.8698	22.87793	22.8698	0
2020-10-10 03:30:00	22.8693	22.87718	22.8693	0
2020-10-10 03:35:00	22.8698	22.87587	22.8698	0
2020-10-10 03:40:00	22.8687	22.87442	22.8687	0
2020-10-10 03:45:00	22.8686	22.87293	22.8686	0
2020-10-10 03:50:00	22.8693	22.8715	22.8693	0
2020-10-10 03:55:00	22.8831	22.87211	22.8831	0
2020-10-10 04:00:00	22.8834	22.87281	22.8834	0
2020-10-10 04:05:00	22.8769	22.8735	22.8769	0
2020-10-10 04:10:00	22.877	22.87359	22.877	0
2020-10-10 04:15:00	22.8696	22.87357	22.8696	0
2020-10-10 04:20:00	22.8759	22.87423	22.8759	0
2020-10-10 04:25:00	22.8689	22.87414	22.8689	0
2020-10-10 04:30:00	22.8689	22.87416	22.8689	0
2020-10-10 04:35:00	22.8695	22.87425	22.8695	0
2020-10-10 04:40:00	22.8699	22.87431	22.8699	0
2020-10-10 04:45:00	22.8701	22.87301	22.8701	0
2020-10-10 04:50:00	22.8697	22.87164	22.8697	0
2020-10-10 04:55:00	22.8694	22.87089	22.8694	0
2020-10-10 05:00:00	22.8758	22.87077	22.8758	0
2020-10-10 05:05:00	22.883	22.87211	22.883	0
2020-10-10 05:10:00	22.8753	22.87205	22.8753	0
2020-10-10 05:15:00	22.876	22.87276	22.876	0
2020-10-10 05:20:00	22.8757	22.87344	22.8757	0
2020-10-10 05:25:00	22.8688	22.87337	22.8688	0
2020-10-10 05:30:00	22.8694	22.87332	22.8694	0
2020-10-10 05:35:00	22.8692	22.87323	22.8692	0
2020-10-10 05:40:00	22.8697	22.87323	22.8697	0
2020-10-10 05:45:00	22.87	22.87329	22.87	0
2020-10-10 05:50:00	22.8702	22.87273	22.8702	0
2020-10-10 05:55:00	22.8629	22.87072	22.8629	0
2020-10-10 06:00:00	22.8632	22.86951	22.8632	0
2020-10-10 06:05:00	22.876	22.86951	22.876	0
2020-10-10 06:10:00	22.8765	22.86959	22.8765	0
2020-10-10 06:15:00	22.8701	22.86972	22.8701	0
2020-10-10 06:20:00	22.8702	22.8698	22.8702	0
2020-10-10 06:25:00	22.8703	22.86991	22.8703	0
2020-10-10 06:30:00	22.8704	22.86998	22.8704	0
2020-10-10 06:35:00	22.8705	22.87003	22.8705	0
2020-10-10 06:40:00	22.8638	22.86939	22.8638	0
2020-10-10 06:45:00	22.8632	22.86942	22.8632	0
2020-10-10 06:50:00	22.8635	22.86945	22.8635	0
2020-10-10 06:55:00	22.863	22.86815	22.863	0
2020-10-10 07:00:00	22.8633	22.86683	22.8633	0
2020-10-10 07:05:00	22.8702	22.86684	22.8702	0
2020-10-10 07:10:00	22.8762	22.86744	22.8762	0
2020-10-10 07:15:00	22.8752	22.86793	22.8752	0
2020-10-10 07:20:00	22.8686	22.86775	22.8686	0
2020-10-10 07:25:00	22.8693	22.86763	22.8693	0
2020-10-10 07:30:00	22.8698	22.86823	22.8698	0
2020-10-10 07:35:00	22.8701	22.86892	22.8701	0
2020-10-10 07:40:00	22.8702	22.86959	22.8702	0
2020-10-10 07:45:00	22.8631	22.8696	22.8631	0
2020-10-10 07:50:00	22.8634	22.86961	22.8634	0
2020-10-10 07:55:00	22.8635	22.86894	22.8635	0
2020-10-10 08:00:00	22.8631	22.86763	22.8631	0
2020-10-10 08:05:00	22.87	22.86711	22.87	0
2020-10-10 08:10:00	22.8829	22.86854	22.8829	0
2020-10-10 08:15:00	22.8752	22.86913	22.8752	0
2020-10-10 08:20:00	22.8753	22.86968	22.8753	0
2020-10-10 08:25:00	22.876	22.87027	22.876	0
2020-10-10 08:30:00	22.8757	22.87082	22.8757	0
2020-10-10 08:35:00	22.8688	22.87139	22.8688	0
2020-10-10 08:40:00	22.8694	22.87199	22.8694	0
2020-10-10 08:45:00	22.8692	22.87256	22.8692	0
2020-10-10 08:50:00	22.8689	22.87314	22.8689	0
2020-10-10 08:55:00	22.8695	22.87309	22.8695	0
2020-10-10 09:00:00	22.8693	22.87173	22.8693	0
2020-10-10 09:05:00	22.869	22.87111	22.869	0
2020-10-10 09:10:00	22.8689	22.87047	22.8689	0
2020-10-10 09:15:00	22.8829	22.87116	22.8829	0
2020-10-10 09:20:00	22.8825	22.87184	22.8825	0
2020-10-10 09:25:00	22.883	22.87326	22.883	0
2020-10-10 09:30:00	22.8833	22.87465	22.8833	0
2020-10-10 09:35:00	22.8835	22.87608	22.8835	0
2020-10-10 09:40:00	22.8762	22.87681	22.8762	0
2020-10-10 09:45:00	22.8766	22.87752	22.8766	0
2020-10-10 09:50:00	22.8768	22.87827	22.8768	0
2020-10-10 09:55:00	22.8769	22.87906	22.8769	0
2020-10-10 10:00:00	22.8763	22.8798	22.8763	0
2020-10-10 10:05:00	22.8759	22.8791	22.8759	0
2020-10-10 10:10:00	22.8764	22.87849	22.8764	0
2020-10-10 10:15:00	22.8767	22.87786	22.8767	0
2020-10-10 10:20:00	22.8769	22.87722	22.8769	0
2020-10-10 10:25:00	22.8831	22.87718	22.8831	0
2020-10-10 10:30:00	22.8967	22.87923	22.8967	0
2020-10-10 10:35:00	22.8895	22.88052	22.8895	0
2020-10-10 10:40:00	22.8898	22.88182	22.8898	0
2020-10-10 10:45:00	22.8901	22.88314	22.8901	0
2020-10-10 10:50:00	22.8903	22.88454	22.8903	0
2020-10-10 10:55:00	22.8904	22.88599	22.8904	0
2020-10-10 11:00:00	22.883	22.88665	22.883	0
2020-10-10 11:05:00	22.8833	22.88731	22.8833	0
2020-10-10 11:10:00	22.8828	22.8879	22.8828	0
2020-10-10 11:15:00	22.8892	22.88851	22.8892	0
2020-10-10 11:20:00	22.883	22.88714	22.883	0
2020-10-10 11:25:00	22.8833	22.88652	22.8833	0
2020-10-10 11:30:00	22.8835	22.88589	22.8835	0
2020-10-10 11:35:00	22.8829	22.88517	22.8829	0
2020-10-10 11:40:00	22.8832	22.88446	22.8832	0
2020-10-10 11:45:00	22.8835	22.88377	22.8835	0
2020-10-10 11:50:00	22.897	22.88517	22.897	0
2020-10-10 11:55:00	22.8963	22.88647	22.8963	0
2020-10-10 12:00:00	22.8966	22.88785	22.8966	0
2020-10-10 12:05:00	22.8902	22.88795	22.8902	0
2020-10-10 12:10:00	22.8896	22.88861	22.8896	0
2020-10-10 12:15:00	22.8832	22.8886	22.8832	0
2020-10-10 12:20:00	22.8835	22.8886	22.8835	0
2020-10-10 12:25:00	22.8836	22.88867	22.8836	0
2020-10-10 12:30:00	22.8823	22.88858	22.8823	0
2020-10-10 12:35:00	22.8829	22.88852	22.8829	0
2020-10-10 12:40:00	22.8832	22.88714	22.8832	0
2020-10-10 12:45:00	22.8835	22.88586	22.8835	0
2020-10-10 12:50:00	22.8836	22.88456	22.8836	0
2020-10-10 12:55:00	22.877	22.88324	22.877	0
2020-10-10 13:00:00	22.8905	22.88333	22.8905	0
2020-10-10 13:05:00	22.8964	22.88465	22.8964	0
2020-10-10 13:10:00	22.89	22.8853	22.89	0
2020-10-10 13:15:00	22.8902	22.88596	22.8902	0
2020-10-10 13:20:00	22.8829	22.88602	22.8829	0
2020-10-10 13:25:00	22.8833	22.88606	22.8833	0
2020-10-10 13:30:00	22.8835	22.88609	22.8835	0
2020-10-10 13:35:00	22.8836	22.8861	22.8836	0
2020-10-10 13:40:00	22.8837	22.88611	22.8837	0
2020-10-10 13:45:00	22.8838	22.88679	22.8838	0
2020-10-10 13:50:00	22.8832	22.88606	22.8832	0
2020-10-10 13:55:00	22.8827	22.88469	22.8827	0
2020-10-10 14:00:00	22.8824	22.88393	22.8824	0
2020-10-10 14:05:00	22.8829	22.8832	22.8829	0
2020-10-10 14:10:00	22.8833	22.88324	22.8833	0
2020-10-10 14:15:00	22.8768	22.88259	22.8768	0
2020-10-10 14:20:00	22.8836	22.8826	22.8836	0
2020-10-10 14:25:00	22.8963	22.88387	22.8963	0
2020-10-10 14:30:00	22.89	22.8845	22.89	0
2020-10-10 14:35:00	22.8894	22.88506	22.8894	0
2020-10-10 14:40:00	22.8891	22.88565	22.8891	0
2020-10-10 14:45:00	22.8829	22.88567	22.8829	0
2020-10-10 14:50:00	22.8825	22.88568	22.8825	0
2020-10-10 14:55:00	22.8822	22.88561	22.8822	0
2020-10-10 15:00:00	22.8828	22.88556	22.8828	0
2020-10-10 15:05:00	22.8758	22.88546	22.8758	0
2020-10-10 15:10:00	22.883	22.8854	22.883	0
2020-10-10 15:15:00	22.8766	22.88343	22.8766	0
2020-10-10 15:20:00	22.8768	22.88211	22.8768	0
2020-10-10 15:25:00	22.8764	22.88081	22.8764	0
2020-10-10 15:30:00	22.8767	22.87957	22.8767	0
2020-10-10 15:35:00	22.8902	22.8803	22.8902	0
2020-10-10 15:40:00	22.8903	22.88108	22.8903	0
2020-10-10 15:45:00	22.8837	22.88123	22.8837	0
2020-10-10 15:50:00	22.883	22.88125	22.883	0
2020-10-10 15:55:00	22.8833	22.882	22.8833	0
2020-10-10 16:00:00	22.8835	22.88205	22.8835	0
2020-10-10 16:05:00	22.8837	22.88276	22.8837	0
2020-10-10 16:10:00	22.8831	22.88339	22.8831	0
2020-10-10 16:15:00	22.8761	22.88336	22.8761	0
2020-10-10 16:20:00	22.8765	22.88334	22.8765	0
2020-10-10 16:25:00	22.8762	22.88194	22.8762	0
2020-10-10 16:30:00	22.8691	22.87982	22.8691	0
2020-10-10 16:35:00	22.8696	22.87841	22.8696	0
2020-10-10 16:40:00	22.8766	22.87777	22.8766	0
2020-10-10 16:45:00	22.8894	22.87838	22.8894	0
2020-10-10 16:50:00	22.8824	22.87827	22.8824	0
2020-10-10 16:55:00	22.8829	22.87819	22.8829	0
2020-10-10 17:00:00	22.8825	22.87813	22.8825	0
2020-10-10 17:05:00	22.8822	22.87874	22.8822	0
2020-10-10 17:10:00	22.8754	22.87863	22.8754	0
2020-10-10 17:15:00	22.8761	22.87862	22.8761	0
2020-10-10 17:20:00	22.8765	22.87936	22.8765	0
2020-10-10 17:25:00	22.8767	22.88007	22.8767	0
2020-10-10 17:30:00	22.8769	22.8801	22.8769	0
2020-10-10 17:35:00	22.8703	22.87819	22.8703	0
2020-10-10 17:40:00	22.8704	22.87699	22.8704	0
2020-10-10 17:45:00	22.8771	22.87641	22.8771	0
2020-10-10 17:50:00	22.8838	22.87654	22.8838	0
2020-10-10 17:55:00	22.8839	22.87671	22.8839	0
2020-10-10 18:00:00	22.8831	22.87748	22.8831	0
2020-10-10 18:05:00	22.882	22.87807	22.882	0
2020-10-10 18:10:00	22.876	22.87802	22.876	0
2020-10-10 18:15:00	22.8765	22.878	22.8765	0
2020-10-10 18:20:00	22.8767	22.87798	22.8767	0
2020-10-10 18:25:00	22.8769	22.87864	22.8769	0
2020-10-10 18:30:00	22.877	22.8793	22.877	0
2020-10-10 18:35:00	22.8697	22.87856	22.8697	0
2020-10-10 18:40:00	22.87	22.87718	22.87	0
2020-10-10 18:45:00	22.8694	22.87573	22.8694	0
2020-10-10 18:50:00	22.8685	22.87427	22.8685	0
2020-10-10 18:55:00	22.8692	22.87299	22.8692	0
2020-10-10 19:00:00	22.8823	22.87362	22.8823	0
2020-10-10 19:05:00	22.8754	22.87351	22.8754	0
2020-10-10 19:10:00	22.8761	22.87345	22.8761	0
2020-10-10 19:15:00	22.8698	22.87274	22.8698	0
2020-10-10 19:20:00	22.876	22.87264	22.876	0
2020-10-10 19:25:00	22.8698	22.87265	22.8698	0
2020-10-10 19:30:00	22.87	22.87265	22.87	0
2020-10-10 19:35:00	22.8702	22.87273	22.8702	0
2020-10-10 19:40:00	22.8696	22.87284	22.8696	0
2020-10-10 19:45:00	22.8693	22.87285	22.8693	0
2020-10-10 19:50:00	22.8623	22.87085	22.8623	0
2020-10-10 19:55:00	22.8621	22.86952	22.8621	0
2020-10-10 20:00:00	22.8688	22.86879	22.8688	0
2020-10-10 20:05:00	22.8761	22.86942	22.8761	0
2020-10-10 20:10:00	22.8692	22.86874	22.8692	0
2020-10-10 20:15:00	22.8691	22.86867	22.8691	0
2020-10-10 20:20:00	22.8696	22.86863	22.8696	0
2020-10-10 20:25:00	22.8627	22.86788	22.8627	0
2020-10-10 20:30:00	22.8692	22.86784	22.8692	0
2020-10-10 20:35:00	22.863	22.86721	22.863	0
2020-10-10 20:40:00	22.8566	22.86664	22.8566	0
2020-10-10 20:45:00	22.8568	22.86611	22.8568	0
2020-10-10 20:50:00	22.857	22.86493	22.857	0
2020-10-10 20:55:00	22.8571	22.86303	22.8571	0
2020-10-10 21:00:00	22.8571	22.86182	22.8571	0
2020-10-10 21:05:00	22.8624	22.86115	22.8624	0
2020-10-10 21:10:00	22.8623	22.86042	22.8623	0
2020-10-10 21:15:00	22.8562	22.85977	22.8562	0
2020-10-10 21:20:00	22.8566	22.85851	22.8566	0
2020-10-10 21:25:00	22.8568	22.85789	22.8568	0
2020-10-10 21:30:00	22.8569	22.85792	22.8569	0
2020-10-10 21:35:00	22.857	22.85794	22.857	0
2020-10-10 21:40:00	22.8504	22.85728	22.8504	0
2020-10-10 21:45:00	22.8505	22.85662	22.8505	0
2020-10-10 21:50:00	22.8438	22.85529	22.8438	0
2020-10-10 21:55:00	22.8438	22.85343	22.8438	0
2020-10-10 22:00:00	22.8498	22.85218	22.8498	0
2020-10-10 22:05:00	22.8553	22.85209	22.8553	0
2020-10-10 22:10:00	22.856	22.85203	22.856	0
2020-10-10 22:15:00	22.8498	22.85133	22.8498	0
2020-10-10 22:20:00	22.8501	22.85065	22.8501	0
2020-10-10 22:25:00	22.8429	22.84924	22.8429	0
2020-10-10 22:30:00	22.8433	22.84853	22.8433	0
2020-10-10 22:35:00	22.8435	22.84783	22.8435	0
2020-10-10 22:40:00	22.8436	22.84781	22.8436	0
2020-10-10 22:45:00	22.8437	22.8478	22.8437	0
2020-10-10 22:50:00	22.8432	22.84714	22.8432	0
2020-10-10 22:55:00	22.8434	22.84595	22.8434	0
2020-10-10 23:00:00	22.8562	22.84597	22.8562	0
2020-10-10 23:05:00	22.8558	22.84657	22.8558	0
2020-10-10 23:10:00	22.8423	22.84579	22.8423	0
2020-10-10 23:15:00	22.8496	22.84646	22.8496	0
2020-10-10 23:20:00	22.8432	22.84645	22.8432	0
2020-10-10 23:25:00	22.8429	22.84639	22.8429	0
2020-10-10 23:30:00	22.8418	22.84621	22.8418	0
2020-10-10 23:35:00	22.842	22.84604	22.842	0
2020-10-10 23:40:00	22.8427	22.84599	22.8427	0
2020-10-10 23:45:00	22.8358	22.84523	22.8358	0
2020-10-10 23:50:00	22.8363	22.84324	22.8363	0
2020-10-10 23:55:00	22.85	22.84266	22.85	0
2020-10-11 00:00:00	22.8435	22.84278	22.8435	0
2020-10-11 00:05:00	22.843	22.84212	22.843	0
2020-10-11 00:10:00	22.8433	22.84213	22.8433	0
2020-10-11 00:15:00	22.8435	22.84219	22.8435	0
2020-10-11 00:20:00	22.837	22.84171	22.837	0
2020-10-11 00:25:00	22.8371	22.84122	22.8371	0
2020-10-11 00:30:00	22.8371	22.84066	22.8371	0
2020-10-11 00:35:00	22.8371	22.84079	22.8371	0
2020-10-11 00:40:00	22.8305	22.84021	22.8305	0
2020-10-11 00:45:00	22.8298	22.83819	22.8298	0
2020-10-11 00:50:00	22.8434	22.83818	22.8434	0
2020-10-11 00:55:00	22.8429	22.83817	22.8429	0
2020-10-11 01:00:00	22.8433	22.83817	22.8433	0
2020-10-11 01:05:00	22.8368	22.8375	22.8368	0
2020-10-11 01:10:00	22.837	22.8375	22.837	0
2020-10-11 01:15:00	22.837	22.83749	22.837	0
2020-10-11 01:20:00	22.8371	22.83749	22.8371	0
2020-10-11 01:25:00	22.8305	22.83683	22.8305	0
2020-10-11 01:30:00	22.8305	22.83683	22.8305	0
2020-10-11 01:35:00	22.8305	22.8369	22.8305	0
2020-10-11 01:40:00	22.8305	22.83561	22.8305	0
2020-10-11 01:45:00	22.8364	22.83496	22.8364	0
2020-10-11 01:50:00	22.8367	22.8343	22.8367	0
2020-10-11 01:55:00	22.8361	22.83423	22.8361	0
2020-10-11 02:00:00	22.8298	22.83351	22.8298	0
2020-10-11 02:05:00	22.8301	22.83282	22.8301	0
2020-10-11 02:10:00	22.8302	22.83213	22.8302	0
2020-10-11 02:15:00	22.8296	22.83204	22.8296	0
2020-10-11 02:20:00	22.8292	22.83191	22.8292	0
2020-10-11 02:25:00	22.823	22.83116	22.823	0
2020-10-11 02:30:00	22.8233	22.83044	22.8233	0
2020-10-11 02:35:00	22.8302	22.82982	22.8302	0
2020-10-11 02:40:00	22.8436	22.83051	22.8436	0
2020-10-11 02:45:00	22.8371	22.83061	22.8371	0
2020-10-11 02:50:00	22.8304	22.83067	22.8304	0
2020-10-11 02:55:00	22.8299	22.83065	22.8299	0
2020-10-11 03:00:00	22.8301	22.83064	22.8301	0
2020-10-11 03:05:00	22.823	22.82998	22.823	0
2020-10-11 03:10:00	22.8225	22.82931	22.8225	0
2020-10-11 03:15:00	22.8223	22.82924	22.8223	0
2020-10-11 03:20:00	22.8162	22.82853	22.8162	0
2020-10-11 03:25:00	22.8232	22.82783	22.8232	0
2020-10-11 03:30:00	22.8301	22.82648	22.8301	0
2020-10-11 03:35:00	22.8295	22.82572	22.8295	0
2020-10-11 03:40:00	22.8293	22.82561	22.8293	0
2020-10-11 03:45:00	22.8223	22.82485	22.8223	0
2020-10-11 03:50:00	22.8228	22.82412	22.8228	0
2020-10-11 03:55:00	22.8232	22.82414	22.8232	0
2020-10-11 04:00:00	22.8168	22.82357	22.8168	0
2020-10-11 04:05:00	22.8169	22.82303	22.8169	0
2020-10-11 04:10:00	22.817	22.82311	22.817	0
2020-10-11 04:15:00	22.8171	22.8225	22.8171	0
2020-10-11 04:20:00	22.8299	22.82248	22.8299	0
2020-10-11 04:25:00	22.8293	22.82246	22.8293	0
2020-10-11 04:30:00	22.8225	22.82178	22.8225	0
2020-10-11 04:35:00	22.823	22.82185	22.823	0
2020-10-11 04:40:00	22.8233	22.8219	22.8233	0
2020-10-11 04:45:00	22.8162	22.8212	22.8162	0
2020-10-11 04:50:00	22.8166	22.82118	22.8166	0
2020-10-11 04:55:00	22.8168	22.82117	22.8168	0
2020-10-11 05:00:00	22.8103	22.8205	22.8103	0
2020-10-11 05:05:00	22.817	22.82049	22.817	0
2020-10-11 05:10:00	22.8238	22.81988	22.8238	0
2020-10-11 05:15:00	22.8164	22.81859	22.8164	0
2020-10-11 05:20:00	22.8161	22.81795	22.8161	0
2020-10-11 05:25:00	22.8165	22.8173	22.8165	0
2020-10-11 05:30:00	22.8167	22.81664	22.8167	0
2020-10-11 05:35:00	22.8088	22.8159	22.8088	0
2020-10-11 05:40:00	22.8155	22.81579	22.8155	0
2020-10-11 05:45:00	22.8095	22.81506	22.8095	0
2020-10-11 05:50:00	22.8024	22.81427	22.8024	0
2020-10-11 05:55:00	22.8155	22.81412	22.8155	0
2020-10-11 06:00:00	22.8161	22.81335	22.8161	0
2020-10-11 06:05:00	22.8165	22.81336	22.8165	0
2020-10-11 06:10:00	22.8161	22.81336	22.8161	0
2020-10-11 06:15:00	22.8165	22.81336	22.8165	0
2020-10-11 06:20:00	22.8101	22.8127	22.8101	0
2020-10-11 06:25:00	22.8095	22.81277	22.8095	0
2020-10-11 06:30:00	22.8098	22.8122	22.8098	0
2020-10-11 06:35:00	22.8034	22.81159	22.8034	0
2020-10-11 06:40:00	22.8028	22.81163	22.8028	0
2020-10-11 06:45:00	22.8165	22.81173	22.8165	0
2020-10-11 06:50:00	22.8168	22.8118	22.8168	0
2020-10-11 06:55:00	22.8169	22.81184	22.8169	0
2020-10-11 07:00:00	22.8104	22.81127	22.8104	0
2020-10-11 07:05:00	22.8104	22.81066	22.8104	0
2020-10-11 07:10:00	22.8105	22.8107	22.8105	0
2020-10-11 07:15:00	22.8031	22.81006	22.8031	0
2020-10-11 07:20:00	22.8033	22.80941	22.8033	0
2020-10-11 07:25:00	22.8035	22.80942	22.8035	0
2020-10-11 07:30:00	22.8096	22.8101	22.8096	0
2020-10-11 07:35:00	22.8166	22.81011	22.8166	0
2020-10-11 07:40:00	22.8101	22.80944	22.8101	0
2020-10-11 07:45:00	22.8095	22.8087	22.8095	0
2020-10-11 07:50:00	22.8093	22.80859	22.8093	0
2020-10-11 07:55:00	22.8031	22.80786	22.8031	0
2020-10-11 08:00:00	22.8033	22.80714	22.8033	0
2020-10-11 08:05:00	22.8035	22.80718	22.8035	0
2020-10-11 08:10:00	22.8036	22.80721	22.8036	0
2020-10-11 08:15:00	22.8104	22.8079	22.8104	0
2020-10-11 08:20:00	22.8157	22.80851	22.8157	0
2020-10-11 08:25:00	22.8088	22.80773	22.8088	0
2020-10-11 08:30:00	22.8094	22.80766	22.8094	0
2020-10-11 08:35:00	22.8024	22.80695	22.8024	0
2020-10-11 08:40:00	22.8022	22.80624	22.8022	0
2020-10-11 08:45:00	22.8028	22.80621	22.8028	0
2020-10-11 08:50:00	22.8032	22.8062	22.8032	0
2020-10-11 08:55:00	22.8034	22.80619	22.8034	0
2020-10-11 09:00:00	22.8036	22.80619	22.8036	0
2020-10-11 09:05:00	22.817	22.80685	22.817	0
2020-10-11 09:10:00	22.8171	22.80699	22.8171	0
2020-10-11 09:15:00	22.8171	22.80782	22.8171	0
2020-10-11 09:20:00	22.8105	22.80793	22.8105	0
2020-10-11 09:25:00	22.8105	22.80874	22.8105	0
2020-10-11 09:30:00	22.8038	22.8089	22.8038	0
2020-10-11 09:35:00	22.8038	22.809	22.8038	0
2020-10-11 09:40:00	22.8038	22.80906	22.8038	0
2020-10-11 09:45:00	22.8031	22.80903	22.8031	0
2020-10-11 09:50:00	22.8167	22.81034	22.8167	0
2020-10-11 09:55:00	22.8161	22.81025	22.8161	0
2020-10-11 10:00:00	22.8165	22.81019	22.8165	0
2020-10-11 10:05:00	22.816	22.81008	22.816	0
2020-10-11 10:10:00	22.8097	22.81	22.8097	0
2020-10-11 10:15:00	22.81	22.80995	22.81	0
2020-10-11 10:20:00	22.8102	22.81059	22.8102	0
2020-10-11 10:25:00	22.8097	22.81118	22.8097	0
2020-10-11 10:30:00	22.8094	22.81174	22.8094	0
2020-10-11 10:35:00	22.8165	22.81308	22.8165	0
2020-10-11 10:40:00	22.8167	22.81308	22.8167	0
2020-10-11 10:45:00	22.8161	22.81308	22.8161	0
2020-10-11 10:50:00	22.8151	22.81294	22.8151	0
2020-10-11 10:55:00	22.8159	22.81293	22.8159	0
2020-10-11 11:00:00	22.8163	22.81359	22.8163	0
2020-10-11 11:05:00	22.8159	22.81418	22.8159	0
2020-10-11 11:10:00	22.8164	22.8148	22.8164	0
2020-10-11 11:15:00	22.81	22.81483	22.81	0
2020-10-11 11:20:00	22.8102	22.81491	22.8102	0
2020-10-11 11:25:00	22.8236	22.81562	22.8236	0
2020-10-11 11:30:00	22.823	22.81625	22.823	0
2020-10-11 11:35:00	22.8166	22.8163	22.8166	0
2020-10-11 11:40:00	22.8168	22.81647	22.8168	0
2020-10-11 11:45:00	22.817	22.81658	22.817	0
2020-10-11 11:50:00	22.8164	22.81659	22.8164	0
2020-10-11 11:55:00	22.8167	22.81667	22.8167	0
2020-10-11 12:00:00	22.8169	22.81672	22.8169	0
2020-10-11 12:05:00	22.817	22.81742	22.817	0
2020-10-11 12:10:00	22.8163	22.81803	22.8163	0
2020-10-11 12:15:00	22.8233	22.818	22.8233	0
2020-10-11 12:20:00	22.8229	22.81799	22.8229	0
2020-10-11 12:25:00	22.8166	22.81799	22.8166	0
2020-10-11 12:30:00	22.8162	22.81793	22.8162	0
2020-10-11 12:35:00	22.8152	22.81775	22.8152	0
2020-10-11 12:40:00	22.8159	22.8177	22.8159	0
2020-10-11 12:45:00	22.8164	22.81767	22.8164	0
2020-10-11 12:50:00	22.8159	22.81757	22.8159	0
2020-10-11 12:55:00	22.8164	22.81751	22.8164	0
2020-10-11 13:00:00	22.8233	22.81821	22.8233	0
2020-10-11 13:05:00	22.8222	22.8181	22.8222	0
2020-10-11 13:10:00	22.8228	22.81809	22.8228	0
2020-10-11 13:15:00	22.8159	22.81802	22.8159	0
2020-10-11 13:20:00	22.8156	22.81796	22.8156	0
2020-10-11 13:25:00	22.8162	22.81806	22.8162	0
2020-10-11 13:30:00	22.8158	22.81805	22.8158	0
2020-10-11 13:35:00	22.8163	22.81804	22.8163	0
2020-10-11 13:40:00	22.8166	22.81811	22.8166	0
2020-10-11 13:45:00	22.8161	22.81808	22.8161	0
2020-10-11 13:50:00	22.8231	22.81806	22.8231	0
2020-10-11 13:55:00	22.8234	22.81818	22.8234	0
2020-10-11 14:00:00	22.8169	22.81759	22.8169	0
2020-10-11 14:05:00	22.817	22.8177	22.817	0
2020-10-11 14:10:00	22.8163	22.81777	22.8163	0
2020-10-11 14:15:00	22.8166	22.81781	22.8166	0
2020-10-11 14:20:00	22.8168	22.81791	22.8168	0
2020-10-11 14:25:00	22.8103	22.81731	22.8103	0
2020-10-11 14:30:00	22.817	22.81735	22.817	0
2020-10-11 14:35:00	22.8238	22.81812	22.8238	0
2020-10-11 14:40:00	22.8171	22.81752	22.8171	0
2020-10-11 14:45:00	22.8171	22.81689	22.8171	0
2020-10-11 14:50:00	22.8164	22.81684	22.8164	0
2020-10-11 14:55:00	22.8167	22.81681	22.8167	0
2020-10-11 15:00:00	22.8163	22.81681	22.8163	0
2020-10-11 15:05:00	22.8099	22.81614	22.8099	0
2020-10-11 15:10:00	22.8168	22.81614	22.8168	0
2020-10-11 15:15:00	22.8095	22.81606	22.8095	0
2020-10-11 15:20:00	22.8232	22.81668	22.8232	0
2020-10-11 15:25:00	22.8234	22.81664	22.8234	0
2020-10-11 15:30:00	22.8169	22.81662	22.8169	0
2020-10-11 15:35:00	22.8164	22.81655	22.8164	0
2020-10-11 15:40:00	22.8153	22.81644	22.8153	0
2020-10-11 15:45:00	22.8086	22.81563	22.8086	0
2020-10-11 15:50:00	22.8159	22.81559	22.8159	0
2020-10-11 15:55:00	22.8097	22.81557	22.8097	0
2020-10-11 16:00:00	22.81	22.81489	22.81	0
2020-10-11 16:05:00	22.8161	22.81555	22.8161	0
2020-10-11 16:10:00	22.8165	22.81488	22.8165	0
2020-10-11 16:15:00	22.8167	22.81421	22.8167	0
2020-10-11 16:20:00	22.8161	22.81413	22.8161	0
2020-10-11 16:25:00	22.8165	22.81414	22.8165	0
2020-10-11 16:30:00	22.8168	22.81429	22.8168	0
2020-10-11 16:35:00	22.8095	22.81438	22.8095	0
2020-10-11 16:40:00	22.8099	22.81378	22.8099	0
2020-10-11 16:45:00	22.8101	22.81382	22.8101	0
2020-10-11 16:50:00	22.8169	22.81451	22.8169	0
2020-10-11 16:55:00	22.817	22.8146	22.817	0
2020-10-11 17:00:00	22.8157	22.81452	22.8157	0
2020-10-11 17:05:00	22.8096	22.81381	22.8096	0
2020-10-11 17:10:00	22.8099	22.81319	22.8099	0
2020-10-11 17:15:00	22.8035	22.81189	22.8035	0
2020-10-11 17:20:00	22.8103	22.81124	22.8103	0
2020-10-11 17:25:00	22.8037	22.81066	22.8037	0
2020-10-11 17:30:00	22.8038	22.81005	22.8038	0
2020-10-11 17:35:00	22.8097	22.81001	22.8097	0
2020-10-11 17:40:00	22.8167	22.80999	22.8167	0
2020-10-11 17:45:00	22.8102	22.80931	22.8102	0
2020-10-11 17:50:00	22.8095	22.80869	22.8095	0
2020-10-11 17:55:00	22.8032	22.80805	22.8032	0
2020-10-11 18:00:00	22.8034	22.8074	22.8034	0
2020-10-11 18:05:00	22.803	22.80735	22.803	0
2020-10-11 18:10:00	22.7966	22.80598	22.7966	0
2020-10-11 18:15:00	22.7962	22.80523	22.7962	0
2020-10-11 18:20:00	22.8099	22.80584	22.8099	0
2020-10-11 18:25:00	22.8101	22.80588	22.8101	0
2020-10-11 18:30:00	22.8103	22.80524	22.8103	0
2020-10-11 18:35:00	22.8037	22.80459	22.8037	0
2020-10-11 18:40:00	22.8038	22.80402	22.8038	0
2020-10-11 18:45:00	22.7971	22.80341	22.7971	0
2020-10-11 18:50:00	22.7905	22.80212	22.7905	0
2020-10-11 18:55:00	22.7905	22.80087	22.7905	0
2020-10-11 19:00:00	22.7891	22.80012	22.7891	0
2020-10-11 19:05:00	22.803	22.8008	22.803	0
2020-10-11 19:10:00	22.8033	22.80014	22.8033	0
2020-10-11 19:15:00	22.8035	22.79948	22.8035	0
2020-10-11 19:20:00	22.7969	22.79814	22.7969	0
2020-10-11 19:25:00	22.7964	22.79741	22.7964	0
2020-10-11 19:30:00	22.7967	22.7967	22.7967	0
2020-10-11 19:35:00	22.7902	22.79601	22.7902	0
2020-10-11 19:40:00	22.7903	22.79599	22.7903	0
2020-10-11 19:45:00	22.7904	22.79598	22.7904	0
2020-10-11 19:50:00	22.7965	22.79672	22.7965	0
2020-10-11 19:55:00	22.7967	22.79609	22.7967	0
2020-10-11 20:00:00	22.7955	22.79531	22.7955	0
2020-10-11 20:05:00	22.7961	22.79457	22.7961	0
2020-10-11 20:10:00	22.7898	22.79386	22.7898	0
2020-10-11 20:15:00	22.7895	22.79317	22.7895	0
2020-10-11 20:20:00	22.7832	22.79182	22.7832	0
2020-10-11 20:25:00	22.7834	22.79114	22.7834	0
2020-10-11 20:30:00	22.7828	22.79039	22.7828	0
2020-10-11 20:35:00	22.7965	22.791	22.7965	0
2020-10-11 20:40:00	22.7887	22.79022	22.7887	0
2020-10-11 20:45:00	22.7894	22.78949	22.7894	0
2020-10-11 20:50:00	22.7898	22.78892	22.7898	0
2020-10-11 20:55:00	22.7834	22.78765	22.7834	0
2020-10-11 21:00:00	22.7835	22.78702	22.7835	0
2020-10-11 21:05:00	22.7837	22.78644	22.7837	0
2020-10-11 21:10:00	22.7831	22.78643	22.7831	0
2020-10-11 21:15:00	22.79	22.78709	22.79	0
2020-10-11 21:20:00	22.7894	22.78775	22.7894	0
2020-10-11 21:25:00	22.7898	22.78708	22.7898	0
2020-10-11 21:30:00	22.7834	22.78655	22.7834	0
2020-10-11 21:35:00	22.7836	22.78597	22.7836	0
2020-10-11 21:40:00	22.783	22.78529	22.783	0
2020-10-11 21:45:00	22.7833	22.78528	22.7833	0
2020-10-11 21:50:00	22.7761	22.78454	22.7761	0
2020-10-11 21:55:00	22.7765	22.78382	22.7765	0
2020-10-11 22:00:00	22.7893	22.78444	22.7893	0
2020-10-11 22:05:00	22.7897	22.78441	22.7897	0
2020-10-11 22:10:00	22.7827	22.78374	22.7827	0
2020-10-11 22:15:00	22.7825	22.78301	22.7825	0
2020-10-11 22:20:00	22.7763	22.7823	22.7763	0
2020-10-11 22:25:00	22.7766	22.7816	22.7766	0
2020-10-11 22:30:00	22.7768	22.78098	22.7768	0
2020-10-11 22:35:00	22.7769	22.78034	22.7769	0
2020-10-11 22:40:00	22.7829	22.78102	22.7829	0
2020-10-11 22:45:00	22.7899	22.78236	22.7899	0
2020-10-11 22:50:00	22.7821	22.78164	22.7821	0
2020-10-11 22:55:00	22.7827	22.78094	22.7827	0
2020-10-11 23:00:00	22.7765	22.78032	22.7765	0
2020-10-11 23:05:00	22.7767	22.77974	22.7767	0
2020-10-11 23:10:00	22.7761	22.77972	22.7761	0
2020-10-11 23:15:00	22.7765	22.77971	22.7765	0
2020-10-11 23:20:00	22.7701	22.77904	22.7701	0
2020-10-11 23:25:00	22.7828	22.77963	22.7828	0
2020-10-11 23:30:00	22.7832	22.77966	22.7832	0
2020-10-11 23:35:00	22.7767	22.77834	22.7767	0
2020-10-11 23:40:00	22.7769	22.77782	22.7769	0
2020-10-11 23:45:00	22.777	22.77725	22.777	0
2020-10-11 23:50:00	22.7771	22.77731	22.7771	0
2020-10-11 23:55:00	22.7704	22.77668	22.7704	0
2020-10-12 00:00:00	22.763	22.77537	22.763	0
2020-10-12 00:05:00	22.7767	22.77539	22.7767	0
2020-10-12 00:10:00	22.7768	22.77606	22.7768	0
2020-10-12 00:15:00	22.777	22.77548	22.777	0
2020-10-12 00:20:00	22.7698	22.77414	22.7698	0
2020-10-12 00:25:00	22.77	22.77347	22.77	0
2020-10-12 00:30:00	22.7702	22.7728	22.7702	0
2020-10-12 00:35:00	22.7636	22.77146	22.7636	0
2020-10-12 00:40:00	22.7637	22.77012	22.7637	0
2020-10-12 00:45:00	22.7637	22.76945	22.7637	0
2020-10-12 00:50:00	22.7765	22.7708	22.7765	0
2020-10-12 00:55:00	22.7701	22.77014	22.7701	0
2020-10-12 01:00:00	22.7702	22.76948	22.7702	0
2020-10-12 01:05:00	22.763	22.76808	22.763	0
2020-10-12 01:10:00	22.7633	22.76743	22.7633	0
2020-10-12 01:15:00	22.7635	22.76678	22.7635	0
2020-10-12 01:20:00	22.7636	22.76612	22.7636	0
2020-10-12 01:25:00	22.7637	22.76613	22.7637	0
2020-10-12 01:30:00	22.7771	22.76747	22.7771	0
2020-10-12 01:35:00	22.7704	22.76814	22.7704	0
2020-10-12 01:40:00	22.7705	22.76754	22.7705	0
2020-10-12 01:45:00	22.7632	22.76685	22.7632	0
2020-10-12 01:50:00	22.7634	22.76617	22.7634	0
2020-10-12 01:55:00	22.7636	22.76623	22.7636	0
2020-10-12 02:00:00	22.7637	22.76627	22.7637	0
2020-10-12 02:05:00	22.7637	22.76629	22.7637	0
2020-10-12 02:10:00	22.7697	22.7669	22.7697	0
2020-10-12 02:15:00	22.77	22.76753	22.77	0
2020-10-12 02:20:00	22.7695	22.76677	22.7695	0
2020-10-12 02:25:00	22.7632	22.76605	22.7632	0
2020-10-12 02:30:00	22.7634	22.76534	22.7634	0
2020-10-12 02:35:00	22.7562	22.76464	22.7562	0
2020-10-12 02:40:00	22.7559	22.76389	22.7559	0
2020-10-12 02:45:00	22.7556	22.76309	22.7556	0
2020-10-12 02:50:00	22.7628	22.763	22.7628	0
2020-10-12 02:55:00	22.7632	22.76295	22.7632	0
2020-10-12 03:00:00	22.7627	22.76225	22.7627	0
2020-10-12 03:05:00	22.7564	22.76089	22.7564	0
2020-10-12 03:10:00	22.7567	22.75961	22.7567	0
2020-10-12 03:15:00	22.7561	22.7589	22.7561	0
2020-10-12 03:20:00	22.7498	22.75754	22.7498	0
2020-10-12 03:25:00	22.7561	22.75753	22.7561	0
2020-10-12 03:30:00	22.7632	22.75826	22.7632	0
2020-10-12 03:35:00	22.7634	22.75904	22.7634	0
2020-10-12 03:40:00	22.7569	22.75845	22.7569	0
2020-10-12 03:45:00	22.757	22.75783	22.757	0
2020-10-12 03:50:00	22.7504	22.7566	22.7504	0
2020-10-12 03:55:00	22.7504	22.756	22.7504	0
2020-10-12 04:00:00	22.7505	22.75538	22.7505	0
2020-10-12 04:05:00	22.7505	22.75482	22.7505	0
2020-10-12 04:10:00	22.7638	22.75622	22.7638	0
2020-10-12 04:15:00	22.7572	22.75633	22.7572	0
2020-10-12 04:20:00	22.7572	22.75573	22.7572	0
2020-10-12 04:25:00	22.7505	22.75444	22.7505	0
2020-10-12 04:30:00	22.7499	22.75374	22.7499	0
2020-10-12 04:35:00	22.7501	22.75305	22.7501	0
2020-10-12 04:40:00	22.7436	22.75237	22.7436	0
2020-10-12 04:45:00	22.7437	22.7517	22.7437	0
2020-10-12 04:50:00	22.7571	22.75236	22.7571	0
2020-10-12 04:55:00	22.7504	22.75235	22.7504	0
2020-10-12 05:00:00	22.7505	22.75102	22.7505	0
2020-10-12 05:05:00	22.7438	22.74968	22.7438	0
2020-10-12 05:10:00	22.7438	22.74834	22.7438	0
2020-10-12 05:15:00	22.7371	22.747	22.7371	0
2020-10-12 05:20:00	22.7438	22.74639	22.7438	0
2020-10-12 05:25:00	22.7432	22.7457	22.7432	0
2020-10-12 05:30:00	22.7501	22.74635	22.7501	0
2020-10-12 05:35:00	22.7495	22.74693	22.7495	0
2020-10-12 05:40:00	22.7432	22.74554	22.7432	0
2020-10-12 05:45:00	22.7434	22.74484	22.7434	0
2020-10-12 05:50:00	22.7369	22.74348	22.7369	0
2020-10-12 05:55:00	22.737	22.7428	22.737	0
2020-10-12 06:00:00	22.7371	22.74213	22.7371	0
2020-10-12 06:05:00	22.7504	22.74346	22.7504	0
2020-10-12 06:10:00	22.7497	22.74405	22.7497	0
2020-10-12 06:15:00	22.75	22.74473	22.75	0
2020-10-12 06:20:00	22.7435	22.74407	22.7435	0
2020-10-12 06:25:00	22.7436	22.74348	22.7436	0
2020-10-12 06:30:00	22.737	22.74286	22.737	0
2020-10-12 06:35:00	22.7371	22.74223	22.7371	0
2020-10-12 06:40:00	22.7371	22.74225	22.7371	0
2020-10-12 06:45:00	22.7505	22.7436	22.7505	0
2020-10-12 06:50:00	22.7505	22.74494	22.7505	0
2020-10-12 06:55:00	22.7438	22.74428	22.7438	0
2020-10-12 07:00:00	22.7438	22.74369	22.7438	0
2020-10-12 07:05:00	22.7371	22.7424	22.7371	0
2020-10-12 07:10:00	22.7364	22.74169	22.7364	0
2020-10-12 07:15:00	22.7367	22.741	22.7367	0
2020-10-12 07:20:00	22.7368	22.74098	22.7368	0
2020-10-12 07:25:00	22.7495	22.74222	22.7495	0
2020-10-12 07:30:00	22.7491	22.74342	22.7491	0
2020-10-12 07:35:00	22.7496	22.74333	22.7496	0
2020-10-12 07:40:00	22.7433	22.74261	22.7433	0
2020-10-12 07:45:00	22.7427	22.7425	22.7427	0
2020-10-12 07:50:00	22.7364	22.74176	22.7364	0
2020-10-12 07:55:00	22.7367	22.74172	22.7367	0
2020-10-12 08:00:00	22.7435	22.74243	22.7435	0
2020-10-12 08:05:00	22.777	22.74646	22.777	0
2020-10-12 08:10:00	22.803	22.75308	22.803	0
2020-10-12 08:15:00	22.8166	22.75979	22.8166	0
2020-10-12 08:20:00	22.8168	22.76656	22.8168	0
2020-10-12 08:25:00	22.817	22.7733	22.817	0
2020-10-12 08:30:00	22.8237	22.78134	22.8237	0
2020-10-12 08:35:00	22.8238	22.78945	22.8238	0
2020-10-12 08:40:00	22.8238	22.79819	22.8238	0
2020-10-12 08:45:00	22.8164	22.80616	22.8164	0
2020-10-12 08:50:00	22.8159	22.8134	22.8159	0
2020-10-12 08:55:00	22.823	22.818	22.823	0
2020-10-12 09:00:00	22.8233	22.82003	22.8233	0
2020-10-12 09:05:00	22.8169	22.82006	22.8169	0
2020-10-12 09:10:00	22.817	22.82008	22.817	0
2020-10-12 09:15:00	22.817	22.82008	22.817	0
2020-10-12 09:20:00	22.8104	22.81875	22.8104	0
2020-10-12 09:25:00	22.8038	22.81675	22.8038	0
2020-10-12 09:30:00	22.8038	22.81475	22.8038	0
2020-10-12 09:35:00	22.7964	22.81275	22.7964	0
2020-10-12 09:40:00	22.8033	22.81149	22.8033	0
2020-10-12 09:45:00	22.8028	22.80947	22.8028	0
2020-10-12 09:50:00	22.8032	22.80746	22.8032	0
2020-10-12 09:55:00	22.7895	22.80472	22.7895	0
2020-10-12 10:00:00	22.7898	22.802	22.7898	0
2020-10-12 10:05:00	22.7901	22.79931	22.7901	0
2020-10-12 10:10:00	22.7895	22.79722	22.7895	0
2020-10-12 10:15:00	22.7832	22.79516	22.7832	0
2020-10-12 10:20:00	22.7895	22.79373	22.7895	0
2020-10-12 10:25:00	22.7891	22.793	22.7891	0
2020-10-12 10:30:00	22.7896	22.79163	22.7896	0
2020-10-12 10:35:00	22.7899	22.79034	22.7899	0
2020-10-12 10:40:00	22.7835	22.78837	22.7835	0
2020-10-12 10:45:00	22.7836	22.78778	22.7836	0
2020-10-12 10:50:00	22.777	22.7865	22.777	0
2020-10-12 10:55:00	22.7771	22.7852	22.7771	0
2020-10-12 11:00:00	22.7771	22.78396	22.7771	0
2020-10-12 11:05:00	22.7897	22.78461	22.7897	0
2020-10-12 11:10:00	22.782	22.78386	22.782	0
2020-10-12 11:15:00	22.7826	22.78321	22.7826	0
2020-10-12 11:20:00	22.7758	22.78183	22.7758	0
2020-10-12 11:25:00	22.7763	22.78047	22.7763	0
2020-10-12 11:30:00	22.7699	22.77911	22.7699	0
2020-10-12 11:35:00	22.7768	22.77843	22.7768	0
2020-10-12 11:40:00	22.7689	22.77762	22.7689	0
2020-10-12 11:45:00	22.7828	22.77819	22.7828	0
2020-10-12 11:50:00	22.7759	22.77807	22.7759	0
2020-10-12 11:55:00	22.7764	22.77674	22.7764	0
2020-10-12 12:00:00	22.7766	22.7762	22.7766	0
2020-10-12 12:05:00	22.7702	22.77496	22.7702	0
2020-10-12 12:10:00	22.7703	22.77441	22.7703	0
2020-10-12 12:15:00	22.7637	22.77315	22.7637	0
2020-10-12 12:20:00	22.7637	22.77253	22.7637	0
2020-10-12 12:25:00	22.7771	22.77256	22.7771	0
2020-10-12 12:30:00	22.7838	22.77405	22.7838	0
2020-10-12 12:35:00	22.7772	22.77349	22.7772	0
2020-10-12 12:40:00	22.7772	22.77362	22.7772	0
2020-10-12 12:45:00	22.7705	22.77303	22.7705	0
2020-10-12 12:50:00	22.7638	22.77175	22.7638	0
2020-10-12 12:55:00	22.7638	22.77111	22.7638	0
2020-10-12 13:00:00	22.7638	22.77046	22.7638	0
2020-10-12 13:05:00	22.7772	22.77181	22.7772	0
2020-10-12 13:10:00	22.7764	22.77308	22.7764	0
2020-10-12 13:15:00	22.77	22.77237	22.77	0
2020-10-12 13:20:00	22.7702	22.77101	22.7702	0
2020-10-12 13:25:00	22.7703	22.77032	22.7703	0
2020-10-12 13:30:00	22.7704	22.76964	22.7704	0
2020-10-12 13:35:00	22.7637	22.76896	22.7637	0
2020-10-12 13:40:00	22.7638	22.76896	22.7638	0
2020-10-12 13:45:00	22.7771	22.77029	22.7771	0
2020-10-12 13:50:00	22.7772	22.77163	22.7772	0
2020-10-12 13:55:00	22.7705	22.77096	22.7705	0
2020-10-12 14:00:00	22.7705	22.77037	22.7705	0
2020-10-12 14:05:00	22.7705	22.77042	22.7705	0
2020-10-12 14:10:00	22.7638	22.76978	22.7638	0
2020-10-12 14:15:00	22.7631	22.76906	22.7631	0
2020-10-12 14:20:00	22.7633	22.76835	22.7633	0
2020-10-12 14:25:00	22.7769	22.76967	22.7769	0
2020-10-12 14:30:00	22.777	22.77099	22.777	0
2020-10-12 14:35:00	22.777	22.77098	22.777	0
2020-10-12 14:40:00	22.7704	22.7703	22.7704	0
2020-10-12 14:45:00	22.7704	22.77029	22.7704	0
2020-10-12 14:50:00	22.7705	22.77029	22.7705	0
2020-10-12 14:55:00	22.7638	22.76962	22.7638	0
2020-10-12 15:00:00	22.7638	22.76962	22.7638	0
2020-10-12 15:05:00	22.7772	22.77103	22.7772	0
2020-10-12 15:10:00	22.7772	22.77242	22.7772	0
2020-10-12 15:15:00	22.7705	22.77178	22.7705	0
2020-10-12 15:20:00	22.7632	22.7704	22.7632	0
2020-10-12 15:25:00	22.7634	22.76904	22.7634	0
2020-10-12 15:30:00	22.7636	22.76836	22.7636	0
2020-10-12 15:35:00	22.7637	22.76769	22.7637	0
2020-10-12 15:40:00	22.7704	22.76768	22.7704	0
2020-10-12 15:45:00	22.7771	22.76901	22.7771	0
2020-10-12 15:50:00	22.7705	22.76968	22.7705	0
2020-10-12 15:55:00	22.7638	22.76834	22.7638	0
2020-10-12 16:00:00	22.7638	22.767	22.7638	0
2020-10-12 16:05:00	22.7638	22.76633	22.7638	0
2020-10-12 16:10:00	22.7638	22.76639	22.7638	0
2020-10-12 16:15:00	22.7638	22.76643	22.7638	0
2020-10-12 16:20:00	22.7772	22.76779	22.7772	0
2020-10-12 16:25:00	22.7772	22.76914	22.7772	0
2020-10-12 16:30:00	22.7772	22.76982	22.7772	0
2020-10-12 16:35:00	22.7772	22.76983	22.7772	0
2020-10-12 16:40:00	22.7705	22.76983	22.7705	0
2020-10-12 16:45:00	22.7638	22.76983	22.7638	0
2020-10-12 16:50:00	22.7638	22.76983	22.7638	0
2020-10-12 16:55:00	22.7638	22.76983	22.7638	0
2020-10-12 17:00:00	22.7638	22.76983	22.7638	0
2020-10-12 17:05:00	22.7838	22.77183	22.7838	0
2020-10-12 17:10:00	22.7838	22.77249	22.7838	0
2020-10-12 17:15:00	22.7772	22.77249	22.7772	0
2020-10-12 17:20:00	22.7764	22.77241	22.7764	0
2020-10-12 17:25:00	22.77	22.77169	22.77	0
2020-10-12 17:30:00	22.7635	22.77099	22.7635	0
2020-10-12 17:35:00	22.7636	22.77097	22.7636	0
2020-10-12 17:40:00	22.7637	22.77096	22.7637	0
2020-10-12 17:45:00	22.7637	22.77095	22.7637	0
2020-10-12 17:50:00	22.7697	22.77154	22.7697	0
2020-10-12 17:55:00	22.7692	22.77008	22.7692	0
2020-10-12 18:00:00	22.763	22.768	22.763	0
2020-10-12 18:05:00	22.7633	22.76661	22.7633	0
2020-10-12 18:10:00	22.7627	22.76524	22.7627	0
2020-10-12 18:15:00	22.7565	22.76389	22.7565	0
2020-10-12 18:20:00	22.7567	22.76321	22.7567	0
2020-10-12 18:25:00	22.7569	22.76254	22.7569	0
2020-10-12 18:30:00	22.7637	22.76254	22.7637	0
2020-10-12 18:35:00	22.7637	22.76254	22.7637	0
2020-10-12 18:40:00	22.7571	22.76128	22.7571	0
2020-10-12 18:45:00	22.7504	22.7594	22.7504	0
2020-10-12 18:50:00	22.7499	22.75809	22.7499	0
2020-10-12 18:55:00	22.7501	22.75677	22.7501	0
2020-10-12 19:00:00	22.7502	22.75552	22.7502	0
2020-10-12 19:05:00	22.7436	22.75423	22.7436	0
2020-10-12 19:10:00	22.7571	22.75427	22.7571	0
2020-10-12 19:15:00	22.7565	22.75423	22.7565	0
2020-10-12 19:20:00	22.7501	22.75287	22.7501	0
2020-10-12 19:25:00	22.7502	22.75152	22.7502	0
2020-10-12 19:30:00	22.7503	22.75084	22.7503	0
2020-10-12 19:35:00	22.7429	22.75009	22.7429	0
2020-10-12 19:40:00	22.7366	22.74876	22.7366	0
2020-10-12 19:45:00	22.736	22.74735	22.736	0
2020-10-12 19:50:00	22.7498	22.74731	22.7498	0
2020-10-12 19:55:00	22.75	22.74795	22.75	0
2020-10-12 20:00:00	22.7502	22.74726	22.7502	0
2020-10-12 20:05:00	22.7436	22.74597	22.7436	0
2020-10-12 20:10:00	22.737	22.74466	22.737	0
2020-10-12 20:15:00	22.7371	22.74335	22.7371	0
2020-10-12 20:20:00	22.7371	22.74203	22.7371	0
2020-10-12 20:25:00	22.743	22.74204	22.743	0
2020-10-12 20:30:00	22.75	22.74338	22.75	0
2020-10-12 20:35:00	22.7435	22.74413	22.7435	0
2020-10-12 20:40:00	22.7369	22.74284	22.7369	0
2020-10-12 20:45:00	22.737	22.74154	22.737	0
2020-10-12 20:50:00	22.7371	22.74023	22.7371	0
2020-10-12 20:55:00	22.7304	22.73891	22.7304	0
2020-10-12 21:00:00	22.7297	22.73818	22.7297	0
2020-10-12 21:05:00	22.7366	22.73813	22.7366	0
2020-10-12 21:10:00	22.7368	22.7381	22.7368	0
2020-10-12 21:15:00	22.7369	22.73749	22.7369	0
2020-10-12 21:20:00	22.737	22.73619	22.737	0
2020-10-12 21:25:00	22.7304	22.73488	22.7304	0
2020-10-12 21:30:00	22.7238	22.73357	22.7238	0
2020-10-12 21:35:00	22.7238	22.73225	22.7238	0
2020-10-12 21:40:00	22.7238	22.73092	22.7238	0
2020-10-12 21:45:00	22.7371	22.73159	22.7371	0
2020-10-12 21:50:00	22.7371	22.73233	22.7371	0
2020-10-12 21:55:00	22.7297	22.73164	22.7297	0
2020-10-12 22:00:00	22.7233	22.73029	22.7233	0
2020-10-12 22:05:00	22.7235	22.72895	22.7235	0
2020-10-12 22:10:00	22.7236	22.72761	22.7236	0
2020-10-12 22:15:00	22.717	22.72627	22.717	0
2020-10-12 22:20:00	22.7296	22.72685	22.7296	0
2020-10-12 22:25:00	22.7299	22.72746	22.7299	0
2020-10-12 22:30:00	22.7301	22.72809	22.7301	0
2020-10-12 22:35:00	22.7236	22.72674	22.7236	0
2020-10-12 22:40:00	22.7237	22.7254	22.7237	0
2020-10-12 22:45:00	22.717	22.72413	22.717	0
2020-10-12 22:50:00	22.7171	22.72351	22.7171	0
2020-10-12 22:55:00	22.7104	22.7222	22.7104	0
2020-10-12 23:00:00	22.7238	22.72222	22.7238	0
2020-10-12 23:05:00	22.7238	22.7229	22.7238	0
2020-10-12 23:10:00	22.7171	22.72165	22.7171	0
2020-10-12 23:15:00	22.7164	22.7203	22.7164	0
2020-10-12 23:20:00	22.7092	22.71821	22.7092	0
2020-10-12 23:25:00	22.7097	22.71682	22.7097	0
2020-10-12 23:30:00	22.7092	22.71537	22.7092	0
2020-10-12 23:35:00	22.723	22.71597	22.723	0
2020-10-12 23:40:00	22.7233	22.71659	22.7233	0
2020-10-12 23:45:00	22.7168	22.71723	22.7168	0
2020-10-12 23:50:00	22.7169	22.71654	22.7169	0
2020-10-12 23:55:00	22.7103	22.71519	22.7103	0
2020-10-13 00:00:00	22.7096	22.71444	22.7096	0
2020-10-13 00:05:00	22.7099	22.71379	22.7099	0
2020-10-13 00:10:00	22.7101	22.71388	22.7101	0
2020-10-13 00:15:00	22.7162	22.71453	22.7162	0
2020-10-13 00:20:00	22.7091	22.71452	22.7091	0
2020-10-13 00:25:00	22.7096	22.71318	22.7096	0
2020-10-13 00:30:00	22.7099	22.71184	22.7099	0
2020-10-13 00:35:00	22.7101	22.71117	22.7101	0
2020-10-13 00:40:00	22.7036	22.70984	22.7036	0
2020-10-13 00:45:00	22.7037	22.70918	22.7037	0
2020-10-13 00:50:00	22.7104	22.70926	22.7104	0
2020-10-13 00:55:00	22.7104	22.70931	22.7104	0
2020-10-13 01:00:00	22.7104	22.70934	22.7104	0
2020-10-13 01:05:00	22.7038	22.7081	22.7038	0
2020-10-13 01:10:00	22.7038	22.70757	22.7038	0
2020-10-13 01:15:00	22.7038	22.70699	22.7038	0
2020-10-13 01:20:00	22.6971	22.70571	22.6971	0
2020-10-13 01:25:00	22.7105	22.70575	22.7105	0
2020-10-13 01:30:00	22.7105	22.70644	22.7105	0
2020-10-13 01:35:00	22.7038	22.70645	22.7038	0
2020-10-13 01:40:00	22.7024	22.70565	22.7024	0
2020-10-13 01:45:00	22.6963	22.70424	22.6963	0
2020-10-13 01:50:00	22.6966	22.70286	22.6966	0
2020-10-13 01:55:00	22.6962	22.7021	22.6962	0
2020-10-13 02:00:00	22.7032	22.70204	22.7032	0
2020-10-13 02:05:00	22.7034	22.702	22.7034	0
2020-10-13 02:10:00	22.7035	22.70264	22.7035	0
2020-10-13 02:15:00	22.697	22.70129	22.697	0
2020-10-13 02:20:00	22.697	22.69994	22.697	0
2020-10-13 02:25:00	22.6971	22.69927	22.6971	0
2020-10-13 02:30:00	22.6904	22.69807	22.6904	0
2020-10-13 02:35:00	22.6965	22.69809	22.6965	0
2020-10-13 02:40:00	22.7026	22.69869	22.7026	0
2020-10-13 02:45:00	22.6964	22.69871	22.6964	0
2020-10-13 02:50:00	22.6967	22.69806	22.6967	0
2020-10-13 02:55:00	22.6902	22.69674	22.6902	0
2020-10-13 03:00:00	22.6836	22.69475	22.6836	0
2020-10-13 03:05:00	22.6837	22.69342	22.6837	0
2020-10-13 03:10:00	22.6837	22.69209	22.6837	0
2020-10-13 03:15:00	22.6971	22.69209	22.6971	0
2020-10-13 03:20:00	22.6904	22.69209	22.6904	0
2020-10-13 03:25:00	22.6838	22.69082	22.6838	0
2020-10-13 03:30:00	22.6838	22.68894	22.6838	0
2020-10-13 03:35:00	22.6838	22.68768	22.6838	0
2020-10-13 03:40:00	22.6771	22.68572	22.6771	0
2020-10-13 03:45:00	22.6838	22.68508	22.6838	0
2020-10-13 03:50:00	22.6838	22.6851	22.6838	0
2020-10-13 03:55:00	22.6838	22.68511	22.6838	0
2020-10-13 04:00:00	22.6838	22.68512	22.6838	0
2020-10-13 04:05:00	22.6771	22.68312	22.6771	0
2020-10-13 04:10:00	22.6771	22.68179	22.6771	0
2020-10-13 04:15:00	22.6704	22.68045	22.6704	0
2020-10-13 04:20:00	22.6704	22.67911	22.6704	0
2020-10-13 04:25:00	22.683	22.67903	22.683	0
2020-10-13 04:30:00	22.6833	22.67965	22.6833	0
2020-10-13 04:35:00	22.6768	22.67895	22.6768	0
2020-10-13 04:40:00	22.6703	22.6776	22.6703	0
2020-10-13 04:45:00	22.6696	22.67618	22.6696	0
2020-10-13 04:50:00	22.6699	22.67479	22.6699	0
2020-10-13 04:55:00	22.6701	22.67409	22.6701	0
2020-10-13 05:00:00	22.6836	22.67474	22.6836	0
2020-10-13 05:05:00	22.6764	22.67534	22.6764	0
2020-10-13 05:10:00	22.67	22.6753	22.67	0
2020-10-13 05:15:00	22.6701	22.67401	22.6701	0
2020-10-13 05:20:00	22.6703	22.67271	22.6703	0
2020-10-13 05:25:00	22.6637	22.6714	22.6637	0
2020-10-13 05:30:00	22.6704	22.67141	22.6704	0
2020-10-13 05:35:00	22.6771	22.67216	22.6771	0
2020-10-13 05:40:00	22.6771	22.67288	22.6771	0
2020-10-13 05:45:00	22.6704	22.67291	22.6704	0
2020-10-13 05:50:00	22.6704	22.67159	22.6704	0
2020-10-13 05:55:00	22.6638	22.67033	22.6638	0
2020-10-13 06:00:00	22.663	22.66963	22.663	0
2020-10-13 06:05:00	22.67	22.66962	22.67	0
2020-10-13 06:10:00	22.6768	22.67027	22.6768	0
2020-10-13 06:15:00	22.6769	22.67159	22.6769	0
2020-10-13 06:20:00	22.6703	22.67158	22.6703	0
2020-10-13 06:25:00	22.6704	22.67091	22.6704	0
2020-10-13 06:30:00	22.6704	22.67024	22.6704	0
2020-10-13 06:35:00	22.6704	22.67024	22.6704	0
2020-10-13 06:40:00	22.6771	22.67091	22.6771	0
2020-10-13 06:45:00	22.6765	22.67218	22.6765	0
2020-10-13 06:50:00	22.5834	22.66422	22.5834	0
2020-10-13 06:55:00	22.5168	22.6489	22.5168	0
2020-10-13 07:00:00	22.4702	22.62824	22.4702	0
2020-10-13 07:05:00	22.4302	22.60357	22.4302	0
2020-10-13 07:10:00	22.3895	22.57549	22.3895	0
2020-10-13 07:15:00	22.3631	22.54476	22.3631	0
2020-10-13 07:20:00	22.3767	22.51539	22.3767	0
2020-10-13 07:25:00	22.4368	22.49203	22.4368	0
2020-10-13 07:30:00	22.4635	22.47067	22.4635	0
2020-10-13 07:35:00	22.4769	22.45071	22.4769	0
2020-10-13 07:40:00	22.4903	22.4414	22.4903	0
2020-10-13 07:45:00	22.5103	22.44075	22.5103	0
2020-10-13 07:50:00	22.5237	22.4461	22.5237	0
2020-10-13 07:55:00	22.5231	22.45539	22.5231	0
2020-10-13 08:00:00	22.53	22.46944	22.53	0
2020-10-13 08:05:00	22.5368	22.48681	22.5368	0
2020-10-13 08:10:00	22.5436	22.5035	22.5436	0
2020-10-13 08:15:00	22.5636	22.51618	22.5636	0
2020-10-13 08:20:00	22.5703	22.52686	22.5703	0
2020-10-13 08:25:00	22.5704	22.53621	22.5704	0
2020-10-13 08:30:00	22.5771	22.54489	22.5771	0
2020-10-13 08:35:00	22.5771	22.55157	22.5771	0
2020-10-13 08:40:00	22.5771	22.55691	22.5771	0
2020-10-13 08:45:00	22.5904	22.56364	22.5904	0
2020-10-13 08:50:00	22.5971	22.57035	22.5971	0
2020-10-13 08:55:00	22.5971	22.57638	22.5971	0
2020-10-13 09:00:00	22.5971	22.58173	22.5971	0
2020-10-13 09:05:00	22.6038	22.58575	22.6038	0
2020-10-13 09:10:00	22.6038	22.5891	22.6038	0
2020-10-13 09:15:00	22.6038	22.59244	22.6038	0
2020-10-13 09:20:00	22.6171	22.59644	22.6171	0
2020-10-13 09:25:00	22.6171	22.60044	22.6171	0
2020-10-13 09:30:00	22.6171	22.60444	22.6171	0
2020-10-13 09:35:00	22.6163	22.60703	22.6163	0
2020-10-13 09:40:00	22.6166	22.60898	22.6166	0
2020-10-13 09:45:00	22.6168	22.61095	22.6168	0
2020-10-13 09:50:00	22.6302	22.61426	22.6302	0
2020-10-13 09:55:00	22.577	22.61158	22.577	0
2020-10-13 10:00:00	22.5903	22.61023	22.5903	0
2020-10-13 10:05:00	22.6037	22.61022	22.6037	0
2020-10-13 10:10:00	22.5896	22.60747	22.5896	0
2020-10-13 10:15:00	22.6032	22.60608	22.6032	0
2020-10-13 10:20:00	22.6168	22.60605	22.6168	0
2020-10-13 10:25:00	22.6169	22.60611	22.6169	0
2020-10-13 10:30:00	22.617	22.60615	22.617	0
2020-10-13 10:35:00	22.617	22.60617	22.617	0
2020-10-13 10:40:00	22.617	22.60485	22.617	0
2020-10-13 10:45:00	22.6171	22.60886	22.6171	0
2020-10-13 10:50:00	22.6304	22.61287	22.6304	0
2020-10-13 10:55:00	22.6304	22.61554	22.6304	0
2020-10-13 11:00:00	22.6304	22.61962	22.6304	0
2020-10-13 11:05:00	22.6304	22.62234	22.6304	0
2020-10-13 11:10:00	22.6304	22.6237	22.6304	0
2020-10-13 11:15:00	22.6304	22.62505	22.6304	0
2020-10-13 11:20:00	22.6304	22.62639	22.6304	0
2020-10-13 11:25:00	22.6438	22.62907	22.6438	0
2020-10-13 11:30:00	22.6438	22.63175	22.6438	0
2020-10-13 11:35:00	22.6371	22.63375	22.6371	0
2020-10-13 11:40:00	22.6371	22.63442	22.6371	0
2020-10-13 11:45:00	22.6371	22.63509	22.6371	0
2020-10-13 11:50:00	22.6363	22.63568	22.6363	0
2020-10-13 11:55:00	22.6433	22.63697	22.6433	0
2020-10-13 12:00:00	22.6501	22.63894	22.6501	0
2020-10-13 12:05:00	22.6436	22.64026	22.6436	0
2020-10-13 12:10:00	22.6429	22.64151	22.6429	0
2020-10-13 12:15:00	22.6432	22.64145	22.6432	0
2020-10-13 12:20:00	22.6434	22.64141	22.6434	0
2020-10-13 12:25:00	22.6435	22.64205	22.6435	0
2020-10-13 12:30:00	22.657	22.64404	22.657	0
2020-10-13 12:35:00	22.6504	22.64537	22.6504	0
2020-10-13 12:40:00	22.6504	22.64678	22.6504	0
2020-10-13 12:45:00	22.6498	22.64743	22.6498	0
2020-10-13 12:50:00	22.6434	22.64676	22.6434	0
2020-10-13 12:55:00	22.6435	22.64675	22.6435	0
2020-10-13 13:00:00	22.657	22.64816	22.657	0
2020-10-13 13:05:00	22.6503	22.64887	22.6503	0
2020-10-13 13:10:00	22.6571	22.65024	22.6571	0
2020-10-13 13:15:00	22.6504	22.65093	22.6504	0
2020-10-13 13:20:00	22.6504	22.65027	22.6504	0
2020-10-13 13:25:00	22.6504	22.65027	22.6504	0
2020-10-13 13:30:00	22.6438	22.64961	22.6438	0
2020-10-13 13:35:00	22.6571	22.65034	22.6571	0
2020-10-13 13:40:00	22.6571	22.65171	22.6571	0
2020-10-13 13:45:00	22.5637	22.64373	22.5637	0
2020-10-13 13:50:00	22.5504	22.63307	22.5504	0
2020-10-13 13:55:00	22.5904	22.62708	22.5904	0
2020-10-13 14:00:00	22.6104	22.62241	22.6104	0
2020-10-13 14:05:00	22.6098	22.61835	22.6098	0
2020-10-13 14:10:00	22.6093	22.61424	22.6093	0
2020-10-13 14:15:00	22.6097	22.61017	22.6097	0
2020-10-13 14:20:00	22.61	22.60679	22.61	0
2020-10-13 14:25:00	22.6162	22.6027	22.6162	0
2020-10-13 14:30:00	22.6232	22.59931	22.6232	0
2020-10-13 14:35:00	22.6226	22.6052	22.6226	0
2020-10-13 14:40:00	22.6223	22.61239	22.6223	0
2020-10-13 14:45:00	22.6161	22.61496	22.6161	0
2020-10-13 14:50:00	22.6232	22.61624	22.6232	0
2020-10-13 14:55:00	22.6234	22.6176	22.6234	0
2020-10-13 15:00:00	22.6302	22.61969	22.6302	0
2020-10-13 15:05:00	22.6303	22.62175	22.6303	0
2020-10-13 15:10:00	22.6303	22.62378	22.6303	0
2020-10-13 15:15:00	22.6304	22.6252	22.6304	0
2020-10-13 15:20:00	22.6304	22.62592	22.6304	0
2020-10-13 15:25:00	22.6304	22.6267	22.6304	0
2020-10-13 15:30:00	22.6304	22.62751	22.6304	0
2020-10-13 15:35:00	22.6438	22.63028	22.6438	0
2020-10-13 15:40:00	22.6371	22.63167	22.6371	0
2020-10-13 15:45:00	22.6363	22.63296	22.6363	0
2020-10-13 15:50:00	22.6299	22.63293	22.6299	0
2020-10-13 15:55:00	22.6294	22.63284	22.6294	0
2020-10-13 16:00:00	22.6297	22.63278	22.6297	0
2020-10-13 16:05:00	22.6433	22.63407	22.6433	0
2020-10-13 16:10:00	22.6435	22.63538	22.6435	0
2020-10-13 16:15:00	22.6428	22.63662	22.6428	0
2020-10-13 16:20:00	22.6365	22.63723	22.6365	0
2020-10-13 16:25:00	22.636	22.63645	22.636	0
2020-10-13 16:30:00	22.6297	22.63571	22.6297	0
2020-10-13 16:35:00	22.6366	22.63574	22.6366	0
2020-10-13 16:40:00	22.6435	22.6371	22.6435	0
2020-10-13 16:45:00	22.6436	22.63852	22.6436	0
2020-10-13 16:50:00	22.6437	22.63992	22.6437	0
2020-10-13 16:55:00	22.6437	22.63996	22.6437	0
2020-10-13 17:00:00	22.6371	22.63932	22.6371	0
2020-10-13 17:05:00	22.6371	22.63875	22.6371	0
2020-10-13 17:10:00	22.6438	22.63948	22.6438	0
2020-10-13 17:15:00	22.6438	22.64026	22.6438	0
2020-10-13 17:20:00	22.6438	22.64167	22.6438	0
2020-10-13 17:25:00	22.6371	22.64172	22.6371	0
2020-10-13 17:30:00	22.6371	22.64108	22.6371	0
2020-10-13 17:35:00	22.6304	22.63976	22.6304	0
2020-10-13 17:40:00	22.6438	22.63977	22.6438	0
2020-10-13 17:45:00	22.6438	22.63978	22.6438	0
2020-10-13 17:50:00	22.6438	22.64045	22.6438	0
2020-10-13 17:55:00	22.6371	22.64045	22.6371	0
2020-10-13 18:00:00	22.6371	22.63978	22.6371	0
2020-10-13 18:05:00	22.6304	22.63844	22.6304	0
2020-10-13 18:10:00	22.6304	22.6371	22.6304	0
2020-10-13 18:15:00	22.6438	22.63777	22.6438	0
2020-10-13 18:20:00	22.643	22.63836	22.643	0
2020-10-13 18:25:00	22.6433	22.63965	22.6433	0
2020-10-13 18:30:00	22.6368	22.63895	22.6368	0
2020-10-13 18:35:00	22.6363	22.6382	22.6363	0
2020-10-13 18:40:00	22.6299	22.63681	22.6299	0
2020-10-13 18:45:00	22.6368	22.63678	22.6368	0
2020-10-13 18:50:00	22.6436	22.63743	22.6436	0
2020-10-13 18:55:00	22.6436	22.63875	22.6436	0
2020-10-13 19:00:00	22.637	22.63941	22.637	0
2020-10-13 19:05:00	22.637	22.63873	22.637	0
2020-10-13 19:10:00	22.6371	22.63814	22.6371	0
2020-10-13 19:15:00	22.6304	22.63685	22.6304	0
2020-10-13 19:20:00	22.6438	22.63755	22.6438	0
2020-10-13 19:25:00	22.6438	22.6383	22.6438	0
2020-10-13 19:30:00	22.6371	22.63902	22.6371	0
2020-10-13 19:35:00	22.6371	22.63905	22.6371	0
2020-10-13 19:40:00	22.6304	22.63773	22.6304	0
2020-10-13 19:45:00	22.6304	22.63641	22.6304	0
2020-10-13 19:50:00	22.6304	22.63575	22.6304	0
2020-10-13 19:55:00	22.6371	22.63576	22.6371	0
2020-10-13 20:00:00	22.6304	22.63509	22.6304	0
2020-10-13 20:05:00	22.6304	22.63509	22.6304	0
2020-10-13 20:10:00	22.6304	22.63375	22.6304	0
2020-10-13 20:15:00	22.6304	22.63241	22.6304	0
2020-10-13 20:20:00	22.6238	22.63108	22.6238	0
2020-10-13 20:25:00	22.6371	22.63108	22.6371	0
2020-10-13 20:30:00	22.6371	22.63175	22.6371	0
2020-10-13 20:35:00	22.6304	22.63175	22.6304	0
2020-10-13 20:40:00	22.6304	22.63175	22.6304	0
2020-10-13 20:45:00	22.6304	22.63108	22.6304	0
2020-10-13 20:50:00	22.6304	22.63108	22.6304	0
2020-10-13 20:55:00	22.6304	22.63108	22.6304	0
2020-10-13 21:00:00	22.6371	22.63175	22.6371	0
2020-10-13 21:05:00	22.6304	22.63175	22.6304	0
2020-10-13 21:10:00	22.6304	22.63241	22.6304	0
2020-10-13 21:15:00	22.6304	22.63174	22.6304	0
2020-10-13 21:20:00	22.6238	22.63041	22.6238	0
2020-10-13 21:25:00	22.623	22.62967	22.623	0
2020-10-13 21:30:00	22.6299	22.62962	22.6299	0
2020-10-13 21:35:00	22.6301	22.62959	22.6301	0
2020-10-13 21:40:00	22.6295	22.6295	22.6295	0
2020-10-13 21:45:00	22.6232	22.62878	22.6232	0
2020-10-13 21:50:00	22.6234	22.62741	22.6234	0
2020-10-13 21:55:00	22.6228	22.62665	22.6228	0
2020-10-13 22:00:00	22.6231	22.62592	22.6231	0
2020-10-13 22:05:00	22.6294	22.62582	22.6294	0
2020-10-13 22:10:00	22.6231	22.62575	22.6231	0
2020-10-13 22:15:00	22.6226	22.62571	22.6226	0
2020-10-13 22:20:00	22.623	22.62502	22.623	0
2020-10-13 22:25:00	22.6166	22.62367	22.6166	0
2020-10-13 22:30:00	22.6168	22.6224	22.6168	0
2020-10-13 22:35:00	22.6295	22.62303	22.6295	0
2020-10-13 22:40:00	22.6224	22.62293	22.6224	0
2020-10-13 22:45:00	22.6221	22.62286	22.6221	0
2020-10-13 22:50:00	22.6161	22.62216	22.6161	0
2020-10-13 22:55:00	22.6164	22.62086	22.6164	0
2020-10-13 23:00:00	22.6159	22.62014	22.6159	0
2020-10-13 23:05:00	22.6163	22.61951	22.6163	0
2020-10-13 23:10:00	22.6233	22.61954	22.6233	0
2020-10-13 23:15:00	22.6235	22.62023	22.6235	0
2020-10-13 23:20:00	22.6169	22.62024	22.6169	0
2020-10-13 23:25:00	22.6162	22.61891	22.6162	0
2020-10-13 23:30:00	22.6165	22.61832	22.6165	0
2020-10-13 23:35:00	22.6167	22.61778	22.6167	0
2020-10-13 23:40:00	22.6235	22.61852	22.6235	0
2020-10-13 23:45:00	22.6236	22.61924	22.6236	0
2020-10-13 23:50:00	22.617	22.61935	22.617	0
2020-10-13 23:55:00	22.617	22.61942	22.617	0
2020-10-14 00:00:00	22.6171	22.6188	22.6171	0
2020-10-14 00:05:00	22.6171	22.61816	22.6171	0
2020-10-14 00:10:00	22.6238	22.61885	22.6238	0
2020-10-14 00:15:00	22.6238	22.61961	22.6238	0
2020-10-14 00:20:00	22.6171	22.61967	22.6171	0
2020-10-14 00:25:00	22.6171	22.61971	22.6171	0
2020-10-14 00:30:00	22.6171	22.61907	22.6171	0
2020-10-14 00:35:00	22.6104	22.61775	22.6104	0
2020-10-14 00:40:00	22.6171	22.61776	22.6171	0
2020-10-14 00:45:00	22.6238	22.61844	22.6238	0
2020-10-14 00:50:00	22.6171	22.61844	22.6171	0
2020-10-14 00:55:00	22.6171	22.61844	22.6171	0
2020-10-14 01:00:00	22.6171	22.61777	22.6171	0
2020-10-14 01:05:00	22.6171	22.6171	22.6171	0
2020-10-14 01:10:00	22.6104	22.61643	22.6104	0
2020-10-14 01:15:00	22.6171	22.61643	22.6171	0
2020-10-14 01:20:00	22.6171	22.61643	22.6171	0
2020-10-14 01:25:00	22.6171	22.6171	22.6171	0
2020-10-14 01:30:00	22.6171	22.6171	22.6171	0
2020-10-14 01:35:00	22.6104	22.61576	22.6104	0
2020-10-14 01:40:00	22.6104	22.61509	22.6104	0
2020-10-14 01:45:00	22.6171	22.61509	22.6171	0
2020-10-14 01:50:00	22.6238	22.61576	22.6238	0
2020-10-14 01:55:00	22.6171	22.61576	22.6171	0
2020-10-14 02:00:00	22.6171	22.61643	22.6171	0
2020-10-14 02:05:00	22.6104	22.61576	22.6104	0
2020-10-14 02:10:00	22.6038	22.61443	22.6038	0
2020-10-14 02:15:00	22.6038	22.6131	22.6038	0
2020-10-14 02:20:00	22.6163	22.61302	22.6163	0
2020-10-14 02:25:00	22.6166	22.61364	22.6166	0
2020-10-14 02:30:00	22.6168	22.61428	22.6168	0
2020-10-14 02:35:00	22.6102	22.61359	22.6102	0
2020-10-14 02:40:00	22.6036	22.61157	22.6036	0
2020-10-14 02:45:00	22.6037	22.61023	22.6037	0
2020-10-14 02:50:00	22.617	22.61022	22.617	0
2020-10-14 02:55:00	22.6171	22.61089	22.6171	0
2020-10-14 03:00:00	22.6163	22.61214	22.6163	0
2020-10-14 03:05:00	22.6092	22.61268	22.6092	0
2020-10-14 03:10:00	22.6096	22.61201	22.6096	0
2020-10-14 03:15:00	22.6032	22.61067	22.6032	0
2020-10-14 03:20:00	22.6101	22.61	22.6101	0
2020-10-14 03:25:00	22.6169	22.61067	22.6169	0
2020-10-14 03:30:00	22.6162	22.61193	22.6162	0
2020-10-14 03:35:00	22.6099	22.61255	22.6099	0
2020-10-14 03:40:00	22.6087	22.61172	22.6087	0
2020-10-14 03:45:00	22.6027	22.61028	22.6027	0
2020-10-14 03:50:00	22.603	22.60895	22.603	0
2020-10-14 03:55:00	22.6166	22.60969	22.6166	0
2020-10-14 04:00:00	22.6168	22.61041	22.6168	0
2020-10-14 04:05:00	22.6036	22.61045	22.6036	0
2020-10-14 04:10:00	22.6103	22.61047	22.6103	0
2020-10-14 04:15:00	22.6037	22.60915	22.6037	0
2020-10-14 04:20:00	22.6037	22.6079	22.6037	0
2020-10-14 04:25:00	22.6171	22.60862	22.6171	0
2020-10-14 04:30:00	22.6171	22.60946	22.6171	0
2020-10-14 04:35:00	22.6104	22.61023	22.6104	0
2020-10-14 04:40:00	22.6038	22.61031	22.6038	0
2020-10-14 04:45:00	22.6038	22.60903	22.6038	0
2020-10-14 04:50:00	22.6038	22.60773	22.6038	0
2020-10-14 04:55:00	22.6038	22.60775	22.6038	0
2020-10-14 05:00:00	22.6163	22.60835	22.6163	0
2020-10-14 05:05:00	22.6099	22.60897	22.6099	0
2020-10-14 05:10:00	22.6101	22.60961	22.6101	0
2020-10-14 05:15:00	22.6036	22.60826	22.6036	0
2020-10-14 05:20:00	22.6036	22.60691	22.6036	0
2020-10-14 05:25:00	22.6037	22.60624	22.6037	0
2020-10-14 05:30:00	22.617	22.60756	22.617	0
2020-10-14 05:35:00	22.6104	22.60822	22.6104	0
2020-10-14 05:40:00	22.6037	22.60821	22.6037	0
2020-10-14 05:45:00	22.6037	22.6082	22.6037	0
2020-10-14 05:50:00	22.5904	22.60561	22.5904	0
2020-10-14 05:55:00	22.5971	22.60433	22.5971	0
2020-10-14 06:00:00	22.6038	22.6037	22.6038	0
2020-10-14 06:05:00	22.6038	22.60372	22.6038	0
2020-10-14 06:10:00	22.6038	22.60374	22.6038	0
2020-10-14 06:15:00	22.5971	22.60308	22.5971	0
2020-10-14 06:20:00	22.5971	22.60109	22.5971	0
2020-10-14 06:25:00	22.5971	22.59976	22.5971	0
2020-10-14 06:30:00	22.6038	22.59977	22.6038	0
2020-10-14 06:35:00	22.6038	22.59978	22.6038	0
2020-10-14 06:40:00	22.5237	22.59311	22.5237	0
2020-10-14 06:45:00	22.4563	22.57903	22.4563	0
2020-10-14 06:50:00	22.4365	22.5623	22.4365	0
2020-10-14 06:55:00	22.4034	22.54226	22.4034	0
2020-10-14 07:00:00	22.3701	22.51889	22.3701	0
2020-10-14 07:05:00	22.4502	22.5042	22.4502	0
2020-10-14 07:10:00	22.3436	22.47885	22.3436	0
2020-10-14 07:15:00	22.3703	22.45617	22.3703	0
2020-10-14 07:20:00	22.4029	22.43608	22.4029	0
2020-10-14 07:25:00	22.3965	22.41535	22.3965	0
2020-10-14 07:30:00	22.3833	22.40131	22.3833	0
2020-10-14 07:35:00	22.3434	22.39002	22.3434	0
2020-10-14 07:40:00	22.3168	22.37805	22.3168	0
2020-10-14 07:45:00	22.2969	22.3674	22.2969	0
2020-10-14 07:50:00	22.283	22.35869	22.283	0
2020-10-14 07:55:00	22.2632	22.33999	22.2632	0
2020-10-14 08:00:00	22.25	22.33063	22.25	0
2020-10-14 08:05:00	22.2367	22.31727	22.2367	0
2020-10-14 08:10:00	22.2301	22.29999	22.2301	0
2020-10-14 08:15:00	22.2228	22.28262	22.2228	0
2020-10-14 08:20:00	22.2164	22.26593	22.2164	0
2020-10-14 08:25:00	22.2026	22.25185	22.2026	0
2020-10-14 08:30:00	22.1963	22.2398	22.1963	0
2020-10-14 08:35:00	22.1898	22.22909	22.1898	0
2020-10-14 08:40:00	22.19	22.21979	22.19	0
2020-10-14 08:45:00	22.1828	22.21175	22.1828	0
2020-10-14 08:50:00	22.1764	22.20439	22.1764	0
2020-10-14 08:55:00	22.1699	22.19771	22.1699	0
2020-10-14 09:00:00	22.1634	22.19104	22.1634	0
2020-10-14 09:05:00	22.1501	22.18377	22.1501	0
2020-10-14 09:10:00	22.1501	22.17714	22.1501	0
2020-10-14 09:15:00	22.1435	22.17123	22.1435	0
2020-10-14 09:20:00	22.1368	22.16528	22.1368	0
2020-10-14 09:25:00	22.1302	22.15932	22.1302	0
2020-10-14 09:30:00	22.1235	22.15267	22.1235	0
2020-10-14 09:35:00	22.1235	22.14674	22.1235	0
2020-10-14 09:40:00	22.1169	22.14079	22.1169	0
2020-10-14 09:45:00	22.1102	22.13482	22.1102	0
2020-10-14 09:50:00	22.1102	22.1295	22.1102	0
2020-10-14 09:55:00	22.0968	22.12417	22.0968	0
2020-10-14 10:00:00	22.0968	22.11884	22.0968	0
2020-10-14 10:05:00	22.0902	22.11351	22.0902	0
2020-10-14 10:10:00	22.0968	22.10951	22.0968	0
2020-10-14 10:15:00	22.0902	22.10551	22.0902	0
2020-10-14 10:20:00	22.0835	22.10151	22.0835	0
2020-10-14 10:25:00	22.0835	22.09751	22.0835	0
2020-10-14 10:30:00	22.0835	22.09417	22.0835	0
2020-10-14 10:35:00	22.0768	22.09083	22.0768	0
2020-10-14 10:40:00	22.0768	22.08749	22.0768	0
2020-10-14 10:45:00	22.0702	22.08483	22.0702	0
2020-10-14 10:50:00	22.0568	22.08083	22.0568	0
2020-10-14 10:55:00	22.0435	22.07616	22.0435	0
2020-10-14 11:00:00	22.0368	22.07016	22.0368	0
2020-10-14 11:05:00	22.0296	22.0641	22.0296	0
2020-10-14 11:10:00	22.0231	22.05806	22.0231	0
2020-10-14 11:15:00	22.0166	22.05137	22.0166	0
2020-10-14 11:20:00	21.9967	22.04269	21.9967	0
2020-10-14 11:25:00	21.9834	22.03335	21.9834	0
2020-10-14 11:30:00	21.9634	22.02201	21.9634	0
2020-10-14 11:35:00	21.9501	22.01	21.9501	0
2020-10-14 11:40:00	21.9301	21.99733	21.9301	0
2020-10-14 11:45:00	21.9101	21.98399	21.9101	0
2020-10-14 11:50:00	21.8901	21.96932	21.8901	0
2020-10-14 11:55:00	21.8367	21.95003	21.8367	0
2020-10-14 12:00:00	21.8301	21.93073	21.8301	0
2020-10-14 12:05:00	21.8367	21.91274	21.8367	0
2020-10-14 12:10:00	21.8434	21.89741	21.8434	0
2020-10-14 12:15:00	21.8367	21.88274	21.8367	0
2020-10-14 12:20:00	21.8034	21.86674	21.8034	0
2020-10-14 12:25:00	21.7834	21.85007	21.7834	0
2020-10-14 12:30:00	21.7634	21.8334	21.7634	0
2020-10-14 12:35:00	21.7434	21.81673	21.7434	0
2020-10-14 12:40:00	21.7233	21.80005	21.7233	0
2020-10-14 12:45:00	21.71	21.78738	21.71	0
2020-10-14 12:50:00	21.7033	21.7747	21.7033	0
2020-10-14 12:55:00	21.69	21.76003	21.69	0
2020-10-14 13:00:00	21.6767	21.74336	21.6767	0
2020-10-14 13:05:00	21.67	21.72669	21.67	0
2020-10-14 13:10:00	21.65	21.71135	21.65	0
2020-10-14 13:15:00	21.6366	21.69667	21.6366	0
2020-10-14 13:20:00	21.63	21.68333	21.63	0
2020-10-14 13:25:00	21.6166	21.67065	21.6166	0
2020-10-14 13:30:00	21.61	21.65932	21.61	0
2020-10-14 13:35:00	21.5699	21.64531	21.5699	0
2020-10-14 13:40:00	21.5366	21.62864	21.5366	0
2020-10-14 13:45:00	21.5099	21.61063	21.5099	0
2020-10-14 13:50:00	21.4966	21.59262	21.4966	0
2020-10-14 13:55:00	21.5833	21.58395	21.5833	0
2020-10-14 14:00:00	21.67	21.58595	21.67	0
2020-10-14 14:05:00	21.75	21.59729	21.75	0
2020-10-14 14:10:00	21.79	21.61329	21.79	0
2020-10-14 14:15:00	21.8301	21.63464	21.8301	0
2020-10-14 14:20:00	21.8567	21.65931	21.8567	0
2020-10-14 14:25:00	21.9034	21.69266	21.9034	0
2020-10-14 14:30:00	21.9368	21.73268	21.9368	0
2020-10-14 14:35:00	21.9635	21.77804	21.9635	0
2020-10-14 14:40:00	21.9901	21.82739	21.9901	0
2020-10-14 14:45:00	22.0168	21.87074	22.0168	0
2020-10-14 14:50:00	22.0502	21.90876	22.0502	0
2020-10-14 14:55:00	22.0702	21.94078	22.0702	0
2020-10-14 15:00:00	22.0835	21.97013	22.0835	0
2020-10-14 15:05:00	22.0968	21.9968	22.0968	0
2020-10-14 15:10:00	22.1369	22.02482	22.1369	0
2020-10-14 15:15:00	22.1502	22.0495	22.1502	0
2020-10-14 15:20:00	22.1569	22.07151	22.1569	0
2020-10-14 15:25:00	22.1769	22.09285	22.1769	0
2020-10-14 15:30:00	22.1902	22.11286	22.1902	0
2020-10-14 15:35:00	22.2169	22.13287	22.2169	0
2020-10-14 15:40:00	22.2236	22.15021	22.2236	0
2020-10-14 15:45:00	22.2302	22.16621	22.2302	0
2020-10-14 15:50:00	22.2369	22.18155	22.2369	0
2020-10-14 15:55:00	22.2569	22.19756	22.2569	0
2020-10-14 16:00:00	22.2703	22.2109	22.2703	0
2020-10-14 16:05:00	22.2769	22.22357	22.2769	0
2020-10-14 16:10:00	22.2836	22.23624	22.2836	0
2020-10-14 16:15:00	22.2836	22.24691	22.2836	0
2020-10-14 16:20:00	22.3103	22.25892	22.3103	0
2020-10-14 16:25:00	22.317	22.26893	22.317	0
2020-10-14 16:30:00	22.3236	22.27893	22.3236	0
2020-10-14 16:35:00	22.3236	22.28827	22.3236	0
2020-10-14 16:40:00	22.3303	22.29761	22.3303	0
2020-10-14 16:45:00	22.3436	22.30628	22.3436	0
2020-10-14 16:50:00	22.3503	22.31428	22.3503	0
2020-10-14 16:55:00	22.3503	22.32162	22.3503	0
2020-10-14 17:00:00	22.357	22.32896	22.357	0
2020-10-14 17:05:00	22.3636	22.33696	22.3636	0
2020-10-14 17:10:00	22.3703	22.34296	22.3703	0
2020-10-14 17:15:00	22.377	22.34896	22.377	0
2020-10-14 17:20:00	22.3836	22.35496	22.3836	0
2020-10-14 17:25:00	22.3836	22.36096	22.3836	0
2020-10-14 17:30:00	22.3836	22.36629	22.3836	0
2020-10-14 17:35:00	22.3903	22.37096	22.3903	0
2020-10-14 17:40:00	22.4037	22.3763	22.4037	0
2020-10-14 17:45:00	22.4037	22.38164	22.4037	0
2020-10-14 17:50:00	22.4037	22.38631	22.4037	0
2020-10-14 17:55:00	22.4037	22.39032	22.4037	0
2020-10-14 18:00:00	22.4103	22.39432	22.4103	0
2020-10-14 18:05:00	22.4237	22.39899	22.4237	0
2020-10-14 18:10:00	22.4237	22.403	22.4237	0
2020-10-14 18:15:00	22.4237	22.40701	22.4237	0
2020-10-14 18:20:00	22.4237	22.41102	22.4237	0
2020-10-14 18:25:00	22.417	22.41369	22.417	0
2020-10-14 18:30:00	22.4303	22.41635	22.4303	0
2020-10-14 18:35:00	22.437	22.41968	22.437	0
2020-10-14 18:40:00	22.437	22.42301	22.437	0
2020-10-14 18:45:00	22.4303	22.42567	22.4303	0
2020-10-14 18:50:00	22.4303	22.42767	22.4303	0
2020-10-14 18:55:00	22.4437	22.42967	22.4437	0
2020-10-14 19:00:00	22.4504	22.43234	22.4504	0
2020-10-14 19:05:00	22.4504	22.43501	22.4504	0
2020-10-14 19:10:00	22.4437	22.43701	22.4437	0
2020-10-14 19:15:00	22.4437	22.43968	22.4437	0
2020-10-14 19:20:00	22.4504	22.44169	22.4504	0
2020-10-14 19:25:00	22.4637	22.44436	22.4637	0
2020-10-14 19:30:00	22.4637	22.44703	22.4637	0
2020-10-14 19:35:00	22.457	22.4497	22.457	0
2020-10-14 19:40:00	22.457	22.45237	22.457	0
2020-10-14 19:45:00	22.457	22.4537	22.457	0
2020-10-14 19:50:00	22.4704	22.4557	22.4704	0
2020-10-14 19:55:00	22.4704	22.4577	22.4704	0
2020-10-14 20:00:00	22.4637	22.4597	22.4637	0
2020-10-14 20:05:00	22.4637	22.4617	22.4637	0
2020-10-14 20:10:00	22.4637	22.46303	22.4637	0
2020-10-14 20:15:00	22.4637	22.46303	22.4637	0
2020-10-14 20:20:00	22.4704	22.4637	22.4704	0
2020-10-14 20:25:00	22.477	22.4657	22.477	0
2020-10-14 20:30:00	22.4704	22.46704	22.4704	0
2020-10-14 20:35:00	22.4704	22.46838	22.4704	0
2020-10-14 20:40:00	22.4704	22.46838	22.4704	0
2020-10-14 20:45:00	22.4837	22.46971	22.4837	0
2020-10-14 20:50:00	22.4837	22.47171	22.4837	0
2020-10-14 20:55:00	22.477	22.47304	22.477	0
2020-10-14 21:00:00	22.477	22.47437	22.477	0
2020-10-14 21:05:00	22.477	22.4757	22.477	0
2020-10-14 21:10:00	22.4837	22.47703	22.4837	0
2020-10-14 21:15:00	22.4904	22.47837	22.4904	0
2020-10-14 21:20:00	22.4837	22.4797	22.4837	0
2020-10-14 21:25:00	22.477	22.48036	22.477	0
2020-10-14 21:30:00	22.477	22.48102	22.477	0
2020-10-14 21:35:00	22.4837	22.48102	22.4837	0
2020-10-14 21:40:00	22.4904	22.48169	22.4904	0
2020-10-14 21:45:00	22.4904	22.48303	22.4904	0
2020-10-14 21:50:00	22.4904	22.48437	22.4904	0
2020-10-14 21:55:00	22.4837	22.48504	22.4837	0
2020-10-14 22:00:00	22.4837	22.48504	22.4837	0
2020-10-14 22:05:00	22.497	22.4857	22.497	0
2020-10-14 22:10:00	22.497	22.48703	22.497	0
2020-10-14 22:15:00	22.497	22.48903	22.497	0
2020-10-14 22:20:00	22.4904	22.49037	22.4904	0
2020-10-14 22:25:00	22.4837	22.49037	22.4837	0
2020-10-14 22:30:00	22.4837	22.4897	22.4837	0
2020-10-14 22:35:00	22.497	22.49036	22.497	0
2020-10-14 22:40:00	22.497	22.49102	22.497	0
2020-10-14 22:45:00	22.4904	22.49169	22.4904	0
2020-10-14 22:50:00	22.4904	22.49236	22.4904	0
2020-10-14 22:55:00	22.4904	22.4917	22.4904	0
2020-10-14 23:00:00	22.497	22.4917	22.497	0
2020-10-14 23:05:00	22.497	22.4917	22.497	0
2020-10-14 23:10:00	22.497	22.49236	22.497	0
2020-10-14 23:15:00	22.497	22.49369	22.497	0
2020-10-14 23:20:00	22.4904	22.49436	22.4904	0
2020-10-14 23:25:00	22.4904	22.4937	22.4904	0
2020-10-14 23:30:00	22.497	22.4937	22.497	0
2020-10-14 23:35:00	22.5037	22.49503	22.5037	0
2020-10-14 23:40:00	22.497	22.49569	22.497	0
2020-10-14 23:45:00	22.497	22.49635	22.497	0
2020-10-14 23:50:00	22.497	22.49635	22.497	0
2020-10-14 23:55:00	22.5037	22.49702	22.5037	0
2020-10-15 00:00:00	22.5037	22.49769	22.5037	0
2020-10-15 00:05:00	22.497	22.49769	22.497	0
2020-10-15 00:10:00	22.497	22.49835	22.497	0
2020-10-15 00:15:00	22.497	22.49901	22.497	0
2020-10-15 00:20:00	22.497	22.49901	22.497	0
2020-10-15 00:25:00	22.5104	22.49968	22.5104	0
2020-10-15 00:30:00	22.5037	22.50035	22.5037	0
2020-10-15 00:35:00	22.5037	22.50102	22.5037	0
2020-10-15 00:40:00	22.497	22.50102	22.497	0
2020-10-15 00:45:00	22.497	22.50035	22.497	0
2020-10-15 00:50:00	22.5037	22.50035	22.5037	0
2020-10-15 00:55:00	22.5037	22.50102	22.5037	0
2020-10-15 01:00:00	22.5037	22.50169	22.5037	0
2020-10-15 01:05:00	22.5037	22.50236	22.5037	0
2020-10-15 01:10:00	22.497	22.50236	22.497	0
2020-10-15 01:15:00	22.497	22.50102	22.497	0
2020-10-15 01:20:00	22.5104	22.50169	22.5104	0
2020-10-15 01:25:00	22.5037	22.50169	22.5037	0
2020-10-15 01:30:00	22.5037	22.50236	22.5037	0
2020-10-15 01:35:00	22.497	22.50236	22.497	0
2020-10-15 01:40:00	22.497	22.50169	22.497	0
2020-10-15 01:45:00	22.5037	22.50169	22.5037	0
2020-10-15 01:50:00	22.5104	22.50236	22.5104	0
2020-10-15 01:55:00	22.5037	22.50236	22.5037	0
2020-10-15 02:00:00	22.5037	22.50303	22.5037	0
2020-10-15 02:05:00	22.497	22.50303	22.497	0
2020-10-15 02:10:00	22.497	22.50169	22.497	0
2020-10-15 02:15:00	22.5104	22.50236	22.5104	0
2020-10-15 02:20:00	22.5104	22.50303	22.5104	0
2020-10-15 02:25:00	22.5037	22.5037	22.5037	0
2020-10-15 02:30:00	22.5037	22.50437	22.5037	0
2020-10-15 02:35:00	22.497	22.5037	22.497	0
2020-10-15 02:40:00	22.497	22.50236	22.497	0
2020-10-15 02:45:00	22.5104	22.50303	22.5104	0
2020-10-15 02:50:00	22.5104	22.5037	22.5104	0
2020-10-15 02:55:00	22.5037	22.50437	22.5037	0
2020-10-15 03:00:00	22.5037	22.50504	22.5037	0
2020-10-15 03:05:00	22.497	22.5037	22.497	0
2020-10-15 03:10:00	22.5104	22.5037	22.5104	0
2020-10-15 03:15:00	22.5104	22.50437	22.5104	0
2020-10-15 03:20:00	22.5104	22.50504	22.5104	0
2020-10-15 03:25:00	22.5037	22.50571	22.5037	0
2020-10-15 03:30:00	22.497	22.50571	22.497	0
2020-10-15 03:35:00	22.5037	22.50504	22.5037	0
2020-10-15 03:40:00	22.5104	22.50504	22.5104	0
2020-10-15 03:45:00	22.5104	22.50571	22.5104	0
2020-10-15 03:50:00	22.5104	22.50638	22.5104	0
2020-10-15 03:55:00	22.5037	22.50705	22.5037	0
2020-10-15 04:00:00	22.497	22.50571	22.497	0
2020-10-15 04:05:00	22.5104	22.50571	22.5104	0
2020-10-15 04:10:00	22.5104	22.50571	22.5104	0
2020-10-15 04:15:00	22.5104	22.50638	22.5104	0
2020-10-15 04:20:00	22.5037	22.50705	22.5037	0
2020-10-15 04:25:00	22.497	22.50638	22.497	0
2020-10-15 04:30:00	22.497	22.50504	22.497	0
2020-10-15 04:35:00	22.517	22.5057	22.517	0
2020-10-15 04:40:00	22.5096	22.50562	22.5096	0
2020-10-15 04:45:00	22.5032	22.50557	22.5032	0
2020-10-15 04:50:00	22.5101	22.50688	22.5101	0
2020-10-15 04:55:00	22.4902	22.50486	22.4902	0
2020-10-15 05:00:00	22.4969	22.50351	22.4969	0
2020-10-15 05:05:00	22.5103	22.5035	22.5103	0
2020-10-15 05:10:00	22.5037	22.5035	22.5037	0
2020-10-15 05:15:00	22.5037	22.50417	22.5037	0
2020-10-15 05:20:00	22.497	22.50417	22.497	0
2020-10-15 05:25:00	22.497	22.50217	22.497	0
2020-10-15 05:30:00	22.5037	22.50158	22.5037	0
2020-10-15 05:35:00	22.5104	22.5023	22.5104	0
2020-10-15 05:40:00	22.5037	22.50166	22.5037	0
2020-10-15 05:45:00	22.497	22.50234	22.497	0
2020-10-15 05:50:00	22.497	22.50235	22.497	0
2020-10-15 05:55:00	22.497	22.50102	22.497	0
2020-10-15 06:00:00	22.5104	22.50169	22.5104	0
2020-10-15 06:05:00	22.5104	22.50236	22.5104	0
2020-10-15 06:10:00	22.5104	22.5037	22.5104	0
2020-10-15 06:15:00	22.5037	22.50437	22.5037	0
2020-10-15 06:20:00	22.5037	22.50437	22.5037	0
2020-10-15 06:25:00	22.5104	22.50437	22.5104	0
2020-10-15 06:30:00	22.5104	22.50504	22.5104	0
2020-10-15 06:35:00	22.5104	22.50638	22.5104	0
2020-10-15 06:40:00	22.5104	22.50772	22.5104	0
2020-10-15 06:45:00	22.5037	22.50839	22.5037	0
2020-10-15 06:50:00	22.497	22.50705	22.497	0
2020-10-15 06:55:00	22.477	22.50371	22.477	0
2020-10-15 07:00:00	22.4103	22.4937	22.4103	0
2020-10-15 07:05:00	22.3836	22.48169	22.3836	0
2020-10-15 07:10:00	22.4303	22.47435	22.4303	0
2020-10-15 07:15:00	22.457	22.46901	22.457	0
2020-10-15 07:20:00	22.4704	22.46501	22.4704	0
2020-10-15 07:25:00	22.4837	22.46234	22.4837	0
2020-10-15 07:30:00	22.4837	22.45967	22.4837	0
2020-10-15 07:35:00	22.4837	22.45767	22.4837	0
2020-10-15 07:40:00	22.4837	22.45634	22.4837	0
2020-10-15 07:45:00	22.417	22.45034	22.417	0
2020-10-15 07:50:00	22.337	22.44301	22.337	0
2020-10-15 07:55:00	22.2836	22.43301	22.2836	0
2020-10-15 08:00:00	22.2369	22.41367	22.2369	0
2020-10-15 08:05:00	22.1969	22.38766	22.1969	0
2020-10-15 08:10:00	22.1502	22.35564	22.1502	0
2020-10-15 08:15:00	22.1235	22.31962	22.1235	0
2020-10-15 08:20:00	22.0902	22.28027	22.0902	0
2020-10-15 08:25:00	22.0502	22.23692	22.0502	0
2020-10-15 08:30:00	22.0168	22.19023	22.0168	0
2020-10-15 08:35:00	21.9835	22.14688	21.9835	0
2020-10-15 08:40:00	21.9568	22.10886	21.9568	0
2020-10-15 08:45:00	21.9234	22.07284	21.9234	0
2020-10-15 08:50:00	21.9034	22.03949	21.9034	0
2020-10-15 08:55:00	21.8767	22.00747	21.8767	0
2020-10-15 09:00:00	21.8501	21.97746	21.8501	0
2020-10-15 09:05:00	21.8301	21.94812	21.8301	0
2020-10-15 09:10:00	21.8101	21.92011	21.8101	0
2020-10-15 09:15:00	21.79	21.89409	21.79	0
2020-10-15 09:20:00	21.7767	21.87008	21.7767	0
2020-10-15 09:25:00	21.7567	21.8474	21.7567	0
2020-10-15 09:30:00	21.7367	21.82539	21.7367	0
2020-10-15 09:35:00	21.7233	21.80538	21.7233	0
2020-10-15 09:40:00	21.71	21.78604	21.71	0
2020-10-15 09:45:00	21.6967	21.76804	21.6967	0
2020-10-15 09:50:00	21.6833	21.75136	21.6833	0
2020-10-15 09:55:00	21.67	21.73535	21.67	0
2020-10-15 10:00:00	21.65	21.71934	21.65	0
2020-10-15 10:05:00	21.63	21.70334	21.63	0
2020-10-15 10:10:00	21.6033	21.686	21.6033	0
2020-10-15 10:15:00	21.5899	21.66932	21.5899	0
2020-10-15 10:20:00	21.5766	21.65331	21.5766	0
2020-10-15 10:25:00	21.5566	21.63664	21.5566	0
2020-10-15 10:30:00	21.5366	21.6193	21.5366	0
2020-10-15 10:35:00	21.5233	21.60196	21.5233	0
2020-10-15 10:40:00	21.5099	21.58462	21.5099	0
2020-10-15 10:45:00	21.4966	21.56728	21.4966	0
2020-10-15 10:50:00	21.4832	21.5506	21.4832	0
2020-10-15 10:55:00	21.4699	21.53459	21.4699	0
2020-10-15 11:00:00	21.4632	21.52058	21.4632	0
2020-10-15 11:05:00	21.4499	21.50658	21.4499	0
2020-10-15 11:10:00	21.4365	21.49257	21.4365	0
2020-10-15 11:15:00	21.4299	21.4799	21.4299	0
2020-10-15 11:20:00	21.4165	21.46789	21.4165	0
2020-10-15 11:25:00	21.4099	21.45655	21.4099	0
2020-10-15 11:30:00	21.3965	21.44521	21.3965	0
2020-10-15 11:35:00	21.3899	21.43454	21.3899	0
2020-10-15 11:40:00	21.3832	21.42454	21.3832	0
2020-10-15 11:45:00	21.3832	21.41587	21.3832	0
2020-10-15 11:50:00	21.4032	21.40987	21.4032	0
2020-10-15 11:55:00	21.4566	21.41054	21.4566	0
2020-10-15 12:00:00	21.5766	21.42455	21.5766	0
2020-10-15 12:05:00	21.6433	21.44589	21.6433	0
2020-10-15 12:10:00	21.65	21.46924	21.65	0
2020-10-15 12:15:00	21.6767	21.49592	21.6767	0
2020-10-15 12:20:00	21.7434	21.53061	21.7434	0
2020-10-15 12:25:00	21.7767	21.56929	21.7767	0
2020-10-15 12:30:00	21.8034	21.61131	21.8034	0
2020-10-15 12:35:00	21.8367	21.65666	21.8367	0
2020-10-15 12:40:00	21.7967	21.69601	21.7967	0
2020-10-15 12:45:00	21.8101	21.73136	21.8101	0
2020-10-15 12:50:00	21.8701	21.76071	21.8701	0
2020-10-15 12:55:00	21.9101	21.78739	21.9101	0
2020-10-15 13:00:00	21.9434	21.81673	21.9434	0
2020-10-15 13:05:00	21.9635	21.84541	21.9635	0
2020-10-15 13:10:00	21.9835	21.86942	21.9835	0
2020-10-15 13:15:00	21.9968	21.89143	21.9968	0
2020-10-15 13:20:00	22.0301	21.9141	22.0301	0
2020-10-15 13:25:00	22.0435	21.93478	22.0435	0
2020-10-15 13:30:00	22.0568	21.96079	22.0568	0
2020-10-15 13:35:00	22.0702	21.9868	22.0702	0
2020-10-15 13:40:00	22.0968	22.00947	22.0968	0
2020-10-15 13:45:00	22.1102	22.02948	22.1102	0
2020-10-15 13:50:00	22.1235	22.04749	22.1235	0
2020-10-15 13:55:00	22.1302	22.06416	22.1302	0
2020-10-15 14:00:00	22.1502	22.08083	22.1502	0
2020-10-15 14:05:00	22.1636	22.09751	22.1636	0
2020-10-15 14:10:00	22.1769	22.11219	22.1769	0
2020-10-15 14:15:00	22.1769	22.12553	22.1769	0
2020-10-15 14:20:00	22.1836	22.13821	22.1836	0
2020-10-15 14:25:00	22.2036	22.15155	22.2036	0
2020-10-15 14:30:00	22.2169	22.16356	22.2169	0
2020-10-15 14:35:00	22.2169	22.17423	22.2169	0
2020-10-15 14:40:00	22.2236	22.18424	22.2236	0
2020-10-15 14:45:00	22.2169	22.19291	22.2169	0
2020-10-15 14:50:00	22.2236	22.20025	22.2236	0
2020-10-15 14:55:00	22.2302	22.20691	22.2302	0
2020-10-15 15:00:00	22.2436	22.21358	22.2436	0
2020-10-15 15:05:00	22.2436	22.22025	22.2436	0
2020-10-15 15:10:00	22.2636	22.22825	22.2636	0
2020-10-15 15:15:00	22.2703	22.23492	22.2703	0
2020-10-15 15:20:00	22.2703	22.24026	22.2703	0
2020-10-15 15:25:00	22.2703	22.2456	22.2703	0
2020-10-15 15:30:00	22.2769	22.25093	22.2769	0
2020-10-15 15:35:00	22.2903	22.25827	22.2903	0
2020-10-15 15:40:00	22.297	22.26561	22.297	0
2020-10-15 15:45:00	22.297	22.27229	22.297	0
2020-10-15 15:50:00	22.297	22.27763	22.297	0
2020-10-15 15:55:00	22.3036	22.28363	22.3036	0
2020-10-15 16:00:00	22.3103	22.2883	22.3103	0
2020-10-15 16:05:00	22.3103	22.2923	22.3103	0
2020-10-15 16:10:00	22.317	22.29697	22.317	0
2020-10-15 16:15:00	22.3103	22.30097	22.3103	0
2020-10-15 16:20:00	22.3303	22.30631	22.3303	0
2020-10-15 16:25:00	22.337	22.31098	22.337	0
2020-10-15 16:30:00	22.3303	22.31431	22.3303	0
2020-10-15 16:35:00	22.3303	22.31764	22.3303	0
2020-10-15 16:40:00	22.3303	22.32097	22.3303	0
2020-10-15 16:45:00	22.3436	22.32497	22.3436	0
2020-10-15 16:50:00	22.3436	22.3283	22.3436	0
2020-10-15 16:55:00	22.3436	22.33163	22.3436	0
2020-10-15 17:00:00	22.3436	22.33429	22.3436	0
2020-10-15 17:05:00	22.337	22.33696	22.337	0
2020-10-15 17:10:00	22.357	22.33963	22.357	0
2020-10-15 17:15:00	22.357	22.34163	22.357	0
2020-10-15 17:20:00	22.357	22.3443	22.357	0
2020-10-15 17:25:00	22.3503	22.3463	22.3503	0
2020-10-15 17:30:00	22.3503	22.3483	22.3503	0
2020-10-15 17:35:00	22.3636	22.3503	22.3636	0
2020-10-15 17:40:00	22.3636	22.3523	22.3636	0
2020-10-15 17:45:00	22.3636	22.3543	22.3636	0
2020-10-15 17:50:00	22.357	22.35564	22.357	0
2020-10-15 17:55:00	22.3636	22.3583	22.3636	0
2020-10-15 18:00:00	22.3703	22.35963	22.3703	0
2020-10-15 18:05:00	22.3703	22.36096	22.3703	0
2020-10-15 18:10:00	22.3703	22.36229	22.3703	0
2020-10-15 18:15:00	22.3703	22.36429	22.3703	0
2020-10-15 18:20:00	22.3636	22.36562	22.3636	0
2020-10-15 18:25:00	22.3836	22.36762	22.3836	0
2020-10-15 18:30:00	22.377	22.36896	22.377	0
2020-10-15 18:35:00	22.377	22.3703	22.377	0
2020-10-15 18:40:00	22.377	22.3723	22.377	0
2020-10-15 18:45:00	22.377	22.37364	22.377	0
2020-10-15 18:50:00	22.3903	22.37564	22.3903	0
2020-10-15 18:55:00	22.3903	22.37764	22.3903	0
2020-10-15 19:00:00	22.3836	22.37897	22.3836	0
2020-10-15 19:05:00	22.3836	22.3803	22.3836	0
2020-10-15 19:10:00	22.3836	22.3823	22.3836	0
2020-10-15 19:15:00	22.3903	22.38297	22.3903	0
2020-10-15 19:20:00	22.3903	22.3843	22.3903	0
2020-10-15 19:25:00	22.3903	22.38563	22.3903	0
2020-10-15 19:30:00	22.3836	22.38629	22.3836	0
2020-10-15 19:35:00	22.3903	22.38762	22.3903	0
2020-10-15 19:40:00	22.397	22.38829	22.397	0
2020-10-15 19:45:00	22.3903	22.38829	22.3903	0
2020-10-15 19:50:00	22.3903	22.38896	22.3903	0
2020-10-15 19:55:00	22.3903	22.38963	22.3903	0
2020-10-15 20:00:00	22.3903	22.3903	22.3903	0
2020-10-15 20:05:00	22.4037	22.39164	22.4037	0
2020-10-15 20:10:00	22.4037	22.39298	22.4037	0
2020-10-15 20:15:00	22.397	22.39365	22.397	0
2020-10-15 20:20:00	22.3903	22.39432	22.3903	0
2020-10-15 20:25:00	22.3903	22.39432	22.3903	0
2020-10-15 20:30:00	22.4037	22.39499	22.4037	0
2020-10-15 20:35:00	22.4037	22.39633	22.4037	0
2020-10-15 20:40:00	22.4037	22.39767	22.4037	0
2020-10-15 20:45:00	22.397	22.39834	22.397	0
2020-10-15 20:50:00	22.397	22.39901	22.397	0
2020-10-15 20:55:00	22.4037	22.39901	22.4037	0
2020-10-15 21:00:00	22.4037	22.39901	22.4037	0
2020-10-15 21:05:00	22.4037	22.39968	22.4037	0
2020-10-15 21:10:00	22.397	22.40035	22.397	0
2020-10-15 21:15:00	22.397	22.40102	22.397	0
2020-10-15 21:20:00	22.4037	22.40102	22.4037	0
2020-10-15 21:25:00	22.4103	22.40168	22.4103	0
2020-10-15 21:30:00	22.4103	22.40234	22.4103	0
2020-10-15 21:35:00	22.4037	22.40301	22.4037	0
2020-10-15 21:40:00	22.4037	22.40368	22.4037	0
2020-10-15 21:45:00	22.4037	22.40368	22.4037	0
2020-10-15 21:50:00	22.417	22.40501	22.417	0
2020-10-15 21:55:00	22.4103	22.40567	22.4103	0
2020-10-15 22:00:00	22.4103	22.407	22.4103	0
2020-10-15 22:05:00	22.4037	22.40767	22.4037	0
2020-10-15 22:10:00	22.417	22.409	22.417	0
2020-10-15 22:15:00	22.417	22.40967	22.417	0
2020-10-15 22:20:00	22.417	22.41034	22.417	0
2020-10-15 22:25:00	22.4103	22.411	22.4103	0
2020-10-15 22:30:00	22.4103	22.41166	22.4103	0
2020-10-15 22:35:00	22.4103	22.41232	22.4103	0
2020-10-15 22:40:00	22.417	22.41232	22.417	0
2020-10-15 22:45:00	22.417	22.41299	22.417	0
2020-10-15 22:50:00	22.417	22.41366	22.417	0
2020-10-15 22:55:00	22.4103	22.41432	22.4103	0
2020-10-15 23:00:00	22.4103	22.41365	22.4103	0
2020-10-15 23:05:00	22.4237	22.41432	22.4237	0
2020-10-15 23:10:00	22.417	22.41432	22.417	0
2020-10-15 23:15:00	22.417	22.41499	22.417	0
2020-10-15 23:20:00	22.417	22.41566	22.417	0
2020-10-15 23:25:00	22.417	22.41633	22.417	0
2020-10-15 23:30:00	22.4237	22.417	22.4237	0
2020-10-15 23:35:00	22.417	22.417	22.417	0
2020-10-15 23:40:00	22.417	22.417	22.417	0
2020-10-15 23:45:00	22.417	22.41767	22.417	0
2020-10-15 23:50:00	22.417	22.41834	22.417	0
2020-10-15 23:55:00	22.4237	22.41834	22.4237	0
2020-10-16 00:00:00	22.4237	22.41901	22.4237	0
2020-10-16 00:05:00	22.417	22.41901	22.417	0
2020-10-16 00:10:00	22.417	22.41901	22.417	0
2020-10-16 00:15:00	22.417	22.41901	22.417	0
2020-10-16 00:20:00	22.4237	22.41901	22.4237	0
2020-10-16 00:25:00	22.4237	22.41968	22.4237	0
2020-10-16 00:30:00	22.417	22.41968	22.417	0
2020-10-16 00:35:00	22.417	22.41968	22.417	0
2020-10-16 00:40:00	22.417	22.41968	22.417	0
2020-10-16 00:45:00	22.4303	22.42034	22.4303	0
2020-10-16 00:50:00	22.4303	22.421	22.4303	0
2020-10-16 00:55:00	22.4303	22.42233	22.4303	0
2020-10-16 01:00:00	22.417	22.42233	22.417	0
2020-10-16 01:05:00	22.417	22.42233	22.417	0
2020-10-16 01:10:00	22.4303	22.42299	22.4303	0
2020-10-16 01:15:00	22.4303	22.42365	22.4303	0
2020-10-16 01:20:00	22.4303	22.42498	22.4303	0
2020-10-16 01:25:00	22.4303	22.42631	22.4303	0
2020-10-16 01:30:00	22.417	22.42631	22.417	0
2020-10-16 01:35:00	22.4303	22.42631	22.4303	0
2020-10-16 01:40:00	22.437	22.42698	22.437	0
2020-10-16 01:45:00	22.4303	22.42698	22.4303	0
2020-10-16 01:50:00	22.4303	22.42831	22.4303	0
2020-10-16 01:55:00	22.4303	22.42964	22.4303	0
2020-10-16 02:00:00	22.4303	22.42964	22.4303	0
2020-10-16 02:05:00	22.437	22.43031	22.437	0
2020-10-16 02:10:00	22.437	22.43098	22.437	0
2020-10-16 02:15:00	22.4303	22.43098	22.4303	0
2020-10-16 02:20:00	22.4303	22.43231	22.4303	0
2020-10-16 02:25:00	22.4303	22.43231	22.4303	0
2020-10-16 02:30:00	22.4437	22.43298	22.4437	0
2020-10-16 02:35:00	22.437	22.43365	22.437	0
2020-10-16 02:40:00	22.437	22.43432	22.437	0
2020-10-16 02:45:00	22.4303	22.43432	22.4303	0
2020-10-16 02:50:00	22.4303	22.43432	22.4303	0
2020-10-16 02:55:00	22.437	22.43432	22.437	0
2020-10-16 03:00:00	22.437	22.43432	22.437	0
2020-10-16 03:05:00	22.437	22.43499	22.437	0
2020-10-16 03:10:00	22.4303	22.43499	22.4303	0
2020-10-16 03:15:00	22.4303	22.43499	22.4303	0
2020-10-16 03:20:00	22.4303	22.43365	22.4303	0
2020-10-16 03:25:00	22.437	22.43365	22.437	0
2020-10-16 03:30:00	22.437	22.43365	22.437	0
2020-10-16 03:35:00	22.4303	22.43365	22.4303	0
2020-10-16 03:40:00	22.4303	22.43365	22.4303	0
2020-10-16 03:45:00	22.4303	22.43298	22.4303	0
2020-10-16 03:50:00	22.4437	22.43365	22.4437	0
2020-10-16 03:55:00	22.437	22.43365	22.437	0
2020-10-16 04:00:00	22.437	22.43432	22.437	0
2020-10-16 04:05:00	22.4303	22.43432	22.4303	0
2020-10-16 04:10:00	22.4303	22.43432	22.4303	0
2020-10-16 04:15:00	22.4437	22.43499	22.4437	0
2020-10-16 04:20:00	22.4437	22.43566	22.4437	0
2020-10-16 04:25:00	22.4437	22.437	22.4437	0
2020-10-16 04:30:00	22.437	22.43767	22.437	0
2020-10-16 04:35:00	22.437	22.43834	22.437	0
2020-10-16 04:40:00	22.4504	22.43901	22.4504	0
2020-10-16 04:45:00	22.4437	22.43968	22.4437	0
2020-10-16 04:50:00	22.4437	22.44035	22.4437	0
2020-10-16 04:55:00	22.437	22.44102	22.437	0
2020-10-16 05:00:00	22.437	22.44169	22.437	0
2020-10-16 05:05:00	22.4437	22.44169	22.4437	0
2020-10-16 05:10:00	22.4437	22.44169	22.4437	0
2020-10-16 05:15:00	22.4437	22.44169	22.4437	0
2020-10-16 05:20:00	22.437	22.44169	22.437	0
2020-10-16 05:25:00	22.437	22.44169	22.437	0
2020-10-16 05:30:00	22.437	22.44035	22.437	0
2020-10-16 05:35:00	22.4437	22.44035	22.4437	0
2020-10-16 05:40:00	22.4437	22.44035	22.4437	0
2020-10-16 05:45:00	22.4437	22.44102	22.4437	0
2020-10-16 05:50:00	22.437	22.44102	22.437	0
2020-10-16 05:55:00	22.437	22.44035	22.437	0
2020-10-16 06:00:00	22.4437	22.44035	22.4437	0
2020-10-16 06:05:00	22.4437	22.44035	22.4437	0
2020-10-16 06:10:00	22.4437	22.44102	22.4437	0
2020-10-16 06:15:00	22.437	22.44102	22.437	0
2020-10-16 06:20:00	22.437	22.44102	22.437	0
2020-10-16 06:25:00	22.4437	22.44102	22.4437	0
2020-10-16 06:30:00	22.4437	22.44102	22.4437	0
2020-10-16 06:35:00	22.4437	22.44102	22.4437	0
2020-10-16 06:40:00	22.437	22.44102	22.437	0
2020-10-16 06:45:00	22.437	22.44102	22.437	0
2020-10-16 06:50:00	22.4437	22.44102	22.4437	0
2020-10-16 06:55:00	22.4437	22.44102	22.4437	0
2020-10-16 07:00:00	22.4437	22.44102	22.4437	0
2020-10-16 07:05:00	22.437	22.44102	22.437	0
2020-10-16 07:10:00	22.437	22.44102	22.437	0
2020-10-16 07:15:00	22.4437	22.44102	22.4437	0
2020-10-16 07:20:00	22.4504	22.44169	22.4504	0
2020-10-16 07:25:00	22.4437	22.44169	22.4437	0
2020-10-16 07:30:00	22.437	22.44169	22.437	0
2020-10-16 07:35:00	22.377	22.43569	22.377	0
2020-10-16 07:40:00	22.317	22.42302	22.317	0
2020-10-16 07:45:00	22.2836	22.40701	22.2836	0
2020-10-16 07:50:00	22.2436	22.387	22.2436	0
2020-10-16 07:55:00	22.2036	22.36366	22.2036	0
2020-10-16 08:00:00	22.1636	22.33632	22.1636	0
2020-10-16 08:05:00	22.1235	22.3043	22.1235	0
2020-10-16 08:10:00	22.0968	22.26894	22.0968	0
2020-10-16 08:15:00	22.0768	22.23225	22.0768	0
2020-10-16 08:20:00	22.0702	22.19557	22.0702	0
2020-10-16 08:25:00	22.0368	22.16155	22.0368	0
2020-10-16 08:30:00	21.9968	22.12953	21.9968	0
2020-10-16 08:35:00	21.9768	22.09885	21.9768	0
2020-10-16 08:40:00	21.9434	22.06883	21.9434	0
2020-10-16 08:45:00	21.9101	22.03948	21.9101	0
2020-10-16 08:50:00	21.8834	22.01146	21.8834	0
2020-10-16 08:55:00	21.8634	21.98545	21.8634	0
2020-10-16 09:00:00	21.8367	21.95944	21.8367	0
2020-10-16 09:05:00	21.8167	21.93343	21.8167	0
2020-10-16 09:10:00	21.7967	21.90608	21.7967	0
2020-10-16 09:15:00	21.77	21.8794	21.77	0
2020-10-16 09:20:00	21.7567	21.85539	21.7567	0
2020-10-16 09:25:00	21.7367	21.83138	21.7367	0
2020-10-16 09:30:00	21.7167	21.80871	21.7167	0
2020-10-16 09:35:00	21.71	21.7887	21.71	0
2020-10-16 09:40:00	21.6967	21.77003	21.6967	0
2020-10-16 09:45:00	21.6833	21.75202	21.6833	0
2020-10-16 09:50:00	21.67	21.73535	21.67	0
2020-10-16 09:55:00	21.6567	21.71935	21.6567	0
2020-10-16 10:00:00	21.6433	21.70401	21.6433	0
2020-10-16 10:05:00	21.6366	21.69067	21.6366	0
2020-10-16 10:10:00	21.6233	21.67733	21.6233	0
2020-10-16 10:15:00	21.6166	21.66532	21.6166	0
2020-10-16 10:20:00	21.6033	21.65398	21.6033	0
2020-10-16 10:25:00	21.5966	21.64264	21.5966	0
2020-10-16 10:30:00	21.5899	21.63196	21.5899	0
2020-10-16 10:35:00	21.5833	21.62196	21.5833	0
2020-10-16 10:40:00	21.5833	21.61329	21.5833	0
2020-10-16 10:45:00	21.5766	21.60528	21.5766	0
2020-10-16 10:50:00	21.5633	21.59728	21.5633	0
2020-10-16 10:55:00	21.5633	21.58995	21.5633	0
2020-10-16 11:00:00	21.5499	21.58261	21.5499	0
2020-10-16 11:05:00	21.5499	21.57594	21.5499	0
2020-10-16 11:10:00	21.5433	21.56994	21.5433	0
2020-10-16 11:15:00	21.5366	21.56394	21.5366	0
2020-10-16 11:20:00	21.5299	21.55794	21.5299	0
2020-10-16 11:25:00	21.5233	21.55194	21.5233	0
2020-10-16 11:30:00	21.5233	21.54594	21.5233	0
2020-10-16 11:35:00	21.5166	21.53994	21.5166	0
2020-10-16 11:40:00	21.5099	21.5346	21.5099	0
2020-10-16 11:45:00	21.5099	21.52926	21.5099	0
2020-10-16 11:50:00	21.5166	21.52593	21.5166	0
2020-10-16 11:55:00	21.5166	21.5226	21.5166	0
2020-10-16 12:00:00	21.5366	21.52193	21.5366	0
2020-10-16 12:05:00	21.5366	21.52193	21.5366	0
2020-10-16 12:10:00	21.5499	21.52393	21.5499	0
2020-10-16 12:15:00	21.5499	21.52659	21.5499	0
2020-10-16 12:20:00	21.5366	21.52792	21.5366	0
2020-10-16 12:25:00	21.5299	21.52925	21.5299	0
2020-10-16 12:30:00	21.5233	21.53059	21.5233	0
2020-10-16 12:35:00	21.5166	21.53126	21.5166	0
2020-10-16 12:40:00	21.5099	21.53059	21.5099	0
2020-10-16 12:45:00	21.5099	21.52992	21.5099	0
2020-10-16 12:50:00	21.5099	21.52725	21.5099	0
2020-10-16 12:55:00	21.5033	21.52392	21.5033	0
2020-10-16 13:00:00	21.5033	21.51926	21.5033	0
2020-10-16 13:05:00	21.5233	21.5166	21.5233	0
2020-10-16 13:10:00	21.6433	21.52727	21.6433	0
2020-10-16 13:15:00	21.7233	21.54661	21.7233	0
2020-10-16 13:20:00	21.7834	21.57262	21.7834	0
2020-10-16 13:25:00	21.8167	21.60263	21.8167	0
2020-10-16 13:30:00	21.8434	21.63598	21.8434	0
2020-10-16 13:35:00	21.8767	21.67266	21.8767	0
2020-10-16 13:40:00	21.9101	21.71268	21.9101	0
2020-10-16 13:45:00	21.9368	21.75603	21.9368	0
2020-10-16 13:50:00	21.9568	21.80138	21.9568	0
2020-10-16 13:55:00	21.9768	21.84673	21.9768	0
2020-10-16 14:00:00	22.0102	21.88342	22.0102	0
2020-10-16 14:05:00	22.0301	21.9141	22.0301	0
2020-10-16 14:10:00	22.0368	21.93944	22.0368	0
2020-10-16 14:15:00	22.0502	21.96279	22.0502	0
2020-10-16 14:20:00	22.0768	21.98613	22.0768	0
2020-10-16 14:25:00	22.0968	22.00814	22.0968	0
2020-10-16 14:30:00	22.1035	22.02748	22.1035	0
2020-10-16 14:35:00	22.1102	22.04482	22.1102	0
2020-10-16 14:40:00	22.1235	22.06149	22.1235	0
2020-10-16 14:45:00	22.1502	22.07883	22.1502	0
2020-10-16 14:50:00	22.1502	22.09283	22.1502	0
2020-10-16 14:55:00	22.1569	22.10551	22.1569	0
2020-10-16 15:00:00	22.1636	22.11819	22.1636	0
2020-10-16 15:05:00	22.1902	22.13219	22.1902	0
2020-10-16 15:10:00	22.1969	22.1442	22.1969	0
2020-10-16 15:15:00	22.2036	22.15488	22.2036	0
2020-10-16 15:20:00	22.2036	22.16489	22.2036	0
2020-10-16 15:25:00	22.2036	22.17423	22.2036	0
2020-10-16 15:30:00	22.2236	22.18424	22.2236	0
2020-10-16 15:35:00	22.2302	22.19224	22.2302	0
2020-10-16 15:40:00	22.2302	22.20024	22.2302	0
2020-10-16 15:45:00	22.2369	22.20824	22.2369	0
2020-10-16 15:50:00	22.2436	22.21624	22.2436	0
2020-10-16 15:55:00	22.2569	22.22291	22.2569	0
2020-10-16 16:00:00	22.2569	22.22891	22.2569	0
2020-10-16 16:05:00	22.2636	22.23491	22.2636	0
2020-10-16 16:10:00	22.2636	22.24091	22.2636	0
2020-10-16 16:15:00	22.2769	22.24824	22.2769	0
2020-10-16 16:20:00	22.2836	22.25424	22.2836	0
2020-10-16 16:25:00	22.2836	22.25958	22.2836	0
2020-10-16 16:30:00	22.2836	22.26492	22.2836	0
2020-10-16 16:35:00	22.2769	22.26892	22.2769	0
2020-10-16 16:40:00	22.2903	22.27359	22.2903	0
2020-10-16 16:45:00	22.297	22.2776	22.297	0
2020-10-16 16:50:00	22.297	22.28161	22.297	0
2020-10-16 16:55:00	22.2903	22.28428	22.2903	0
2020-10-16 17:00:00	22.3036	22.28828	22.3036	0
2020-10-16 17:05:00	22.3103	22.29162	22.3103	0
2020-10-16 17:10:00	22.3103	22.29429	22.3103	0
2020-10-16 17:15:00	22.3036	22.29629	22.3036	0
2020-10-16 17:20:00	22.3036	22.29829	22.3036	0
2020-10-16 17:25:00	22.317	22.3023	22.317	0
2020-10-16 17:30:00	22.317	22.30497	22.317	0
2020-10-16 17:35:00	22.3103	22.3063	22.3103	0
2020-10-16 17:40:00	22.3103	22.30763	22.3103	0
2020-10-16 17:45:00	22.3103	22.30963	22.3103	0
2020-10-16 17:50:00	22.3236	22.31163	22.3236	0
2020-10-16 17:55:00	22.3236	22.31296	22.3236	0
2020-10-16 18:00:00	22.3236	22.31429	22.3236	0
2020-10-16 18:05:00	22.317	22.31563	22.317	0
2020-10-16 18:10:00	22.3236	22.31763	22.3236	0
2020-10-16 18:15:00	22.3303	22.31896	22.3303	0
2020-10-16 18:20:00	22.3303	22.32029	22.3303	0
2020-10-16 18:25:00	22.3236	22.32162	22.3236	0
2020-10-16 18:30:00	22.3236	22.32295	22.3236	0
2020-10-16 18:35:00	22.337	22.32562	22.337	0
2020-10-16 18:40:00	22.337	22.32696	22.337	0
2020-10-16 18:45:00	22.337	22.3283	22.337	0
2020-10-16 18:50:00	22.3303	22.32897	22.3303	0
2020-10-16 18:55:00	22.3303	22.3303	22.3303	0
2020-10-16 19:00:00	22.337	22.33164	22.337	0
2020-10-16 19:05:00	22.337	22.33231	22.337	0
2020-10-16 19:10:00	22.337	22.33298	22.337	0
2020-10-16 19:15:00	22.337	22.33432	22.337	0
2020-10-16 19:20:00	22.337	22.33566	22.337	0
2020-10-16 19:25:00	22.3503	22.33699	22.3503	0
2020-10-16 19:30:00	22.3436	22.33765	22.3436	0
2020-10-16 19:35:00	22.337	22.33765	22.337	0
2020-10-16 19:40:00	22.337	22.33832	22.337	0
2020-10-16 19:45:00	22.337	22.33899	22.337	0
2020-10-16 19:50:00	22.3503	22.34032	22.3503	0
2020-10-16 19:55:00	22.3436	22.34098	22.3436	0
2020-10-16 20:00:00	22.337	22.34098	22.337	0
2020-10-16 20:05:00	22.337	22.34098	22.337	0
2020-10-16 20:10:00	22.3503	22.34231	22.3503	0
2020-10-16 20:15:00	22.3503	22.34231	22.3503	0
2020-10-16 20:20:00	22.3436	22.34231	22.3436	0
2020-10-16 20:25:00	22.3436	22.34297	22.3436	0
2020-10-16 20:30:00	22.3436	22.34363	22.3436	0
2020-10-16 20:35:00	22.3503	22.34496	22.3503	0
2020-10-16 20:40:00	22.3503	22.34496	22.3503	0
2020-10-16 20:45:00	22.3503	22.34563	22.3503	0
2020-10-16 20:50:00	22.3503	22.34696	22.3503	0
2020-10-16 20:55:00	22.3503	22.34829	22.3503	0
2020-10-16 21:00:00	22.357	22.34896	22.357	0
2020-10-16 21:05:00	22.357	22.34963	22.357	0
2020-10-16 21:10:00	22.3503	22.3503	22.3503	0
2020-10-16 21:15:00	22.3503	22.35097	22.3503	0
2020-10-16 21:20:00	22.3503	22.35164	22.3503	0
2020-10-16 21:25:00	22.3636	22.35297	22.3636	0
2020-10-16 21:30:00	22.3636	22.3543	22.3636	0
2020-10-16 21:35:00	22.357	22.35497	22.357	0
2020-10-16 21:40:00	22.357	22.35564	22.357	0
2020-10-16 21:45:00	22.357	22.35631	22.357	0
2020-10-16 21:50:00	22.3636	22.35697	22.3636	0
2020-10-16 21:55:00	22.3636	22.35763	22.3636	0
2020-10-16 22:00:00	22.357	22.3583	22.357	0
2020-10-16 22:05:00	22.357	22.35897	22.357	0
2020-10-16 22:10:00	22.357	22.35964	22.357	0
2020-10-16 22:15:00	22.3636	22.35964	22.3636	0
2020-10-16 22:20:00	22.3636	22.35964	22.3636	0
2020-10-16 22:25:00	22.357	22.35964	22.357	0
2020-10-16 22:30:00	22.357	22.35964	22.357	0
2020-10-16 22:35:00	22.3636	22.3603	22.3636	0
2020-10-16 22:40:00	22.3636	22.3603	22.3636	0
2020-10-16 22:45:00	22.3636	22.3603	22.3636	0
2020-10-16 22:50:00	22.357	22.3603	22.357	0
2020-10-16 22:55:00	22.3503	22.35963	22.3503	0
2020-10-16 23:00:00	22.3636	22.36029	22.3636	0
2020-10-16 23:05:00	22.3636	22.36029	22.3636	0
2020-10-16 23:10:00	22.3636	22.36029	22.3636	0
2020-10-16 23:15:00	22.3636	22.36095	22.3636	0
2020-10-16 23:20:00	22.357	22.36095	22.357	0
2020-10-16 23:25:00	22.3636	22.36095	22.3636	0
2020-10-16 23:30:00	22.3636	22.36095	22.3636	0
2020-10-16 23:35:00	22.3636	22.36095	22.3636	0
2020-10-16 23:40:00	22.3636	22.36161	22.3636	0
2020-10-16 23:45:00	22.357	22.36228	22.357	0
2020-10-16 23:50:00	22.3636	22.36228	22.3636	0
2020-10-16 23:55:00	22.3636	22.36228	22.3636	0
2020-10-17 00:00:00	22.3636	22.36228	22.3636	0
2020-10-17 00:05:00	22.3636	22.36228	22.3636	0
2020-10-17 00:10:00	22.3636	22.36294	22.3636	0
2020-10-17 00:15:00	22.3703	22.36361	22.3703	0
2020-10-17 00:20:00	22.3636	22.36361	22.3636	0
2020-10-17 00:25:00	22.3636	22.36361	22.3636	0
2020-10-17 00:30:00	22.3636	22.36361	22.3636	0
2020-10-17 00:35:00	22.3636	22.36427	22.3636	0
2020-10-17 00:40:00	22.377	22.36561	22.377	0
2020-10-17 00:45:00	22.377	22.36695	22.377	0
2020-10-17 00:50:00	22.3636	22.36695	22.3636	0
2020-10-17 00:55:00	22.3636	22.36695	22.3636	0
2020-10-17 01:00:00	22.3636	22.36695	22.3636	0
2020-10-17 01:05:00	22.377	22.36762	22.377	0
2020-10-17 01:10:00	22.3703	22.36829	22.3703	0
2020-10-17 01:15:00	22.3636	22.36829	22.3636	0
2020-10-17 01:20:00	22.3636	22.36829	22.3636	0
2020-10-17 01:25:00	22.3636	22.36829	22.3636	0
2020-10-17 01:30:00	22.3703	22.36762	22.3703	0
2020-10-17 01:35:00	22.3636	22.36628	22.3636	0
2020-10-17 01:40:00	22.3636	22.36628	22.3636	0
2020-10-17 01:45:00	22.3636	22.36628	22.3636	0
2020-10-17 01:50:00	22.3636	22.36628	22.3636	0
2020-10-17 01:55:00	22.3703	22.36561	22.3703	0
2020-10-17 02:00:00	22.3636	22.36494	22.3636	0
2020-10-17 02:05:00	22.3636	22.36494	22.3636	0
2020-10-17 02:10:00	22.357	22.36428	22.357	0
2020-10-17 02:15:00	22.3703	22.36495	22.3703	0
2020-10-17 02:20:00	22.377	22.36562	22.377	0
2020-10-17 02:25:00	22.3703	22.36629	22.3703	0
2020-10-17 02:30:00	22.3636	22.36629	22.3636	0
2020-10-17 02:35:00	22.3636	22.36629	22.3636	0
2020-10-17 02:40:00	22.3703	22.36696	22.3703	0
2020-10-17 02:45:00	22.377	22.36763	22.377	0
2020-10-17 02:50:00	22.3703	22.3683	22.3703	0
2020-10-17 02:55:00	22.3636	22.3683	22.3636	0
2020-10-17 03:00:00	22.3636	22.36896	22.3636	0
2020-10-17 03:05:00	22.3703	22.36896	22.3703	0
2020-10-17 03:10:00	22.377	22.36896	22.377	0
2020-10-17 03:15:00	22.3703	22.36896	22.3703	0
2020-10-17 03:20:00	22.3703	22.36963	22.3703	0
2020-10-17 03:25:00	22.3636	22.36963	22.3636	0
2020-10-17 03:30:00	22.377	22.3703	22.377	0
2020-10-17 03:35:00	22.377	22.3703	22.377	0
2020-10-17 03:40:00	22.3703	22.3703	22.3703	0
2020-10-17 03:45:00	22.3636	22.3703	22.3636	0
2020-10-17 03:50:00	22.3636	22.3703	22.3636	0
2020-10-17 03:55:00	22.377	22.37097	22.377	0
2020-10-17 04:00:00	22.377	22.37097	22.377	0
2020-10-17 04:05:00	22.3703	22.37097	22.3703	0
2020-10-17 04:10:00	22.3703	22.37097	22.3703	0
2020-10-17 04:15:00	22.3636	22.37097	22.3636	0
2020-10-17 04:20:00	22.377	22.37097	22.377	0
2020-10-17 04:25:00	22.3703	22.3703	22.3703	0
2020-10-17 04:30:00	22.377	22.37097	22.377	0
2020-10-17 04:35:00	22.3636	22.37097	22.3636	0
2020-10-17 04:40:00	22.3636	22.37097	22.3636	0
2020-10-17 04:45:00	22.377	22.37097	22.377	0
2020-10-17 04:50:00	22.377	22.37097	22.377	0
2020-10-17 04:55:00	22.3703	22.37097	22.3703	0
2020-10-17 05:00:00	22.3703	22.37097	22.3703	0
2020-10-17 05:05:00	22.3636	22.37097	22.3636	0
2020-10-17 05:10:00	22.377	22.37097	22.377	0
2020-10-17 05:15:00	22.377	22.37164	22.377	0
2020-10-17 05:20:00	22.377	22.37164	22.377	0
2020-10-17 05:25:00	22.3703	22.37231	22.3703	0
2020-10-17 05:30:00	22.3703	22.37298	22.3703	0
2020-10-17 05:35:00	22.377	22.37298	22.377	0
2020-10-17 05:40:00	22.377	22.37298	22.377	0
2020-10-17 05:45:00	22.3703	22.37298	22.3703	0
2020-10-17 05:50:00	22.3636	22.37231	22.3636	0
2020-10-17 05:55:00	22.3636	22.37231	22.3636	0
2020-10-17 06:00:00	22.377	22.37231	22.377	0
2020-10-17 06:05:00	22.377	22.37231	22.377	0
2020-10-17 06:10:00	22.3703	22.37164	22.3703	0
2020-10-17 06:15:00	22.3636	22.37097	22.3636	0
2020-10-17 06:20:00	22.3703	22.37097	22.3703	0
2020-10-17 06:25:00	22.377	22.37097	22.377	0
2020-10-17 06:30:00	22.377	22.37097	22.377	0
2020-10-17 06:35:00	22.377	22.37164	22.377	0
2020-10-17 06:40:00	22.3703	22.37231	22.3703	0
2020-10-17 06:45:00	22.377	22.37365	22.377	0
2020-10-17 06:50:00	22.377	22.37365	22.377	0
2020-10-17 06:55:00	22.377	22.37365	22.377	0
2020-10-17 07:00:00	22.3703	22.37365	22.3703	0
2020-10-17 07:05:00	22.3703	22.37432	22.3703	0
2020-10-17 07:10:00	22.377	22.37499	22.377	0
2020-10-17 07:15:00	22.377	22.37499	22.377	0
2020-10-17 07:20:00	22.377	22.37499	22.377	0
2020-10-17 07:25:00	22.3703	22.37432	22.3703	0
2020-10-17 07:30:00	22.3703	22.37432	22.3703	0
2020-10-17 07:35:00	22.377	22.37432	22.377	0
2020-10-17 07:40:00	22.3836	22.37498	22.3836	0
2020-10-17 07:45:00	22.377	22.37498	22.377	0
2020-10-17 07:50:00	22.377	22.37565	22.377	0
2020-10-17 07:55:00	22.3703	22.37565	22.3703	0
2020-10-17 08:00:00	22.3836	22.37631	22.3836	0
2020-10-17 08:05:00	22.3836	22.37697	22.3836	0
2020-10-17 08:10:00	22.377	22.37697	22.377	0
2020-10-17 08:15:00	22.377	22.37764	22.377	0
2020-10-17 08:20:00	22.3703	22.37764	22.3703	0
2020-10-17 08:25:00	22.377	22.37764	22.377	0
2020-10-17 08:30:00	22.3836	22.37764	22.3836	0
2020-10-17 08:35:00	22.3836	22.3783	22.3836	0
2020-10-17 08:40:00	22.377	22.3783	22.377	0
2020-10-17 08:45:00	22.3703	22.3783	22.3703	0
2020-10-17 08:50:00	22.3903	22.37897	22.3903	0
2020-10-17 08:55:00	22.3903	22.37964	22.3903	0
2020-10-17 09:00:00	22.3903	22.38097	22.3903	0
2020-10-17 09:05:00	22.3903	22.3823	22.3903	0
2020-10-17 09:10:00	22.3836	22.38363	22.3836	0
2020-10-17 09:15:00	22.3836	22.38429	22.3836	0
2020-10-17 09:20:00	22.3903	22.38496	22.3903	0
2020-10-17 09:25:00	22.3903	22.38563	22.3903	0
2020-10-17 09:30:00	22.3903	22.38696	22.3903	0
2020-10-17 09:35:00	22.3836	22.38829	22.3836	0
2020-10-17 09:40:00	22.3836	22.38762	22.3836	0
2020-10-17 09:45:00	22.3903	22.38762	22.3903	0
2020-10-17 09:50:00	22.3903	22.38762	22.3903	0
2020-10-17 09:55:00	22.3903	22.38762	22.3903	0
2020-10-17 10:00:00	22.3836	22.38762	22.3836	0
2020-10-17 10:05:00	22.377	22.38696	22.377	0
2020-10-17 10:10:00	22.3903	22.38696	22.3903	0
2020-10-17 10:15:00	22.3903	22.38696	22.3903	0
2020-10-17 10:20:00	22.3903	22.38696	22.3903	0
2020-10-17 10:25:00	22.3903	22.38763	22.3903	0
2020-10-17 10:30:00	22.3836	22.38763	22.3836	0
2020-10-17 10:35:00	22.397	22.3883	22.397	0
2020-10-17 10:40:00	22.3903	22.3883	22.3903	0
2020-10-17 10:45:00	22.3903	22.3883	22.3903	0
2020-10-17 10:50:00	22.3836	22.3883	22.3836	0
2020-10-17 10:55:00	22.3836	22.38896	22.3836	0
2020-10-17 11:00:00	22.3903	22.38896	22.3903	0
2020-10-17 11:05:00	22.3903	22.38896	22.3903	0
2020-10-17 11:10:00	22.3903	22.38896	22.3903	0
2020-10-17 11:15:00	22.3836	22.38829	22.3836	0
2020-10-17 11:20:00	22.3836	22.38829	22.3836	0
2020-10-17 11:25:00	22.3903	22.38762	22.3903	0
2020-10-17 11:30:00	22.3903	22.38762	22.3903	0
2020-10-17 11:35:00	22.3903	22.38762	22.3903	0
2020-10-17 11:40:00	22.3836	22.38762	22.3836	0
2020-10-17 11:45:00	22.3903	22.38829	22.3903	0
2020-10-17 11:50:00	22.4037	22.38963	22.4037	0
2020-10-17 11:55:00	22.397	22.3903	22.397	0
2020-10-17 12:00:00	22.3903	22.3903	22.3903	0
2020-10-17 12:05:00	22.3903	22.39097	22.3903	0
2020-10-17 12:10:00	22.3903	22.39164	22.3903	0
2020-10-17 12:15:00	22.397	22.39231	22.397	0
2020-10-17 12:20:00	22.397	22.39298	22.397	0
2020-10-17 12:25:00	22.3903	22.39298	22.3903	0
2020-10-17 12:30:00	22.3903	22.39365	22.3903	0
2020-10-17 12:35:00	22.3903	22.39365	22.3903	0
2020-10-17 12:40:00	22.397	22.39298	22.397	0
2020-10-17 12:45:00	22.397	22.39298	22.397	0
2020-10-17 12:50:00	22.3903	22.39298	22.3903	0
2020-10-17 12:55:00	22.3903	22.39298	22.3903	0
2020-10-17 13:00:00	22.3903	22.39298	22.3903	0
2020-10-17 13:05:00	22.3903	22.39231	22.3903	0
2020-10-17 13:10:00	22.397	22.39231	22.397	0
2020-10-17 13:15:00	22.3903	22.39231	22.3903	0
2020-10-17 13:20:00	22.3903	22.39231	22.3903	0
2020-10-17 13:25:00	22.3903	22.39231	22.3903	0
2020-10-17 13:30:00	22.3903	22.39164	22.3903	0
2020-10-17 13:35:00	22.397	22.39164	22.397	0
2020-10-17 13:40:00	22.3903	22.39164	22.3903	0
2020-10-17 13:45:00	22.3903	22.39164	22.3903	0
2020-10-17 13:50:00	22.3903	22.39164	22.3903	0
2020-10-17 13:55:00	22.3903	22.39164	22.3903	0
2020-10-17 14:00:00	22.3903	22.39097	22.3903	0
2020-10-17 14:05:00	22.397	22.39164	22.397	0
2020-10-17 14:10:00	22.3903	22.39164	22.3903	0
2020-10-17 14:15:00	22.3903	22.39164	22.3903	0
2020-10-17 14:20:00	22.3903	22.39164	22.3903	0
2020-10-17 14:25:00	22.3903	22.39097	22.3903	0
2020-10-17 14:30:00	22.3903	22.39097	22.3903	0
2020-10-17 14:35:00	22.3903	22.39097	22.3903	0
2020-10-17 14:40:00	22.3903	22.39097	22.3903	0
2020-10-17 14:45:00	22.3903	22.39097	22.3903	0
2020-10-17 14:50:00	22.397	22.39164	22.397	0
2020-10-17 14:55:00	22.397	22.39164	22.397	0
2020-10-17 15:00:00	22.3903	22.39164	22.3903	0
2020-10-17 15:05:00	22.3903	22.39164	22.3903	0
2020-10-17 15:10:00	22.3903	22.39164	22.3903	0
2020-10-17 15:15:00	22.4037	22.39298	22.4037	0
2020-10-17 15:20:00	22.397	22.39365	22.397	0
2020-10-17 15:25:00	22.3903	22.39365	22.3903	0
2020-10-17 15:30:00	22.3903	22.39365	22.3903	0
2020-10-17 15:35:00	22.3903	22.39365	22.3903	0
2020-10-17 15:40:00	22.397	22.39365	22.397	0
2020-10-17 15:45:00	22.397	22.39365	22.397	0
2020-10-17 15:50:00	22.397	22.39432	22.397	0
2020-10-17 15:55:00	22.3903	22.39432	22.3903	0
2020-10-17 16:00:00	22.3903	22.39432	22.3903	0
2020-10-17 16:05:00	22.4037	22.39432	22.4037	0
2020-10-17 16:10:00	22.397	22.39432	22.397	0
2020-10-17 16:15:00	22.3903	22.39432	22.3903	0
2020-10-17 16:20:00	22.3903	22.39432	22.3903	0
2020-10-17 16:25:00	22.3903	22.39432	22.3903	0
2020-10-17 16:30:00	22.4037	22.39499	22.4037	0
2020-10-17 16:35:00	22.397	22.39499	22.397	0
2020-10-17 16:40:00	22.3903	22.39432	22.3903	0
2020-10-17 16:45:00	22.3903	22.39432	22.3903	0
2020-10-17 16:50:00	22.3903	22.39432	22.3903	0
2020-10-17 16:55:00	22.397	22.39365	22.397	0
2020-10-17 17:00:00	22.3903	22.39298	22.3903	0
2020-10-17 17:05:00	22.3903	22.39298	22.3903	0
2020-10-17 17:10:00	22.3836	22.39231	22.3836	0
2020-10-17 17:15:00	22.3903	22.39231	22.3903	0
2020-10-17 17:20:00	22.397	22.39164	22.397	0
2020-10-17 17:25:00	22.397	22.39164	22.397	0
2020-10-17 17:30:00	22.3903	22.39164	22.3903	0
2020-10-17 17:35:00	22.3903	22.39164	22.3903	0
2020-10-17 17:40:00	22.3903	22.39164	22.3903	0
2020-10-17 17:45:00	22.397	22.39164	22.397	0
2020-10-17 17:50:00	22.397	22.39231	22.397	0
2020-10-17 17:55:00	22.3903	22.39231	22.3903	0
2020-10-17 18:00:00	22.3903	22.39298	22.3903	0
2020-10-17 18:05:00	22.3903	22.39298	22.3903	0
2020-10-17 18:10:00	22.397	22.39298	22.397	0
2020-10-17 18:15:00	22.3903	22.39231	22.3903	0
2020-10-17 18:20:00	22.3903	22.39231	22.3903	0
2020-10-17 18:25:00	22.3903	22.39231	22.3903	0
2020-10-17 18:30:00	22.3903	22.39231	22.3903	0
2020-10-17 18:35:00	22.397	22.39231	22.397	0
2020-10-17 18:40:00	22.3903	22.39164	22.3903	0
2020-10-17 18:45:00	22.3903	22.39164	22.3903	0
2020-10-17 18:50:00	22.3903	22.39164	22.3903	0
2020-10-17 18:55:00	22.3903	22.39164	22.3903	0
2020-10-17 19:00:00	22.397	22.39164	22.397	0
2020-10-17 19:05:00	22.397	22.39231	22.397	0
2020-10-17 19:10:00	22.3903	22.39231	22.3903	0
2020-10-17 19:15:00	22.3903	22.39231	22.3903	0
2020-10-17 19:20:00	22.3903	22.39231	22.3903	0
2020-10-17 19:25:00	22.397	22.39231	22.397	0
2020-10-17 19:30:00	22.397	22.39298	22.397	0
2020-10-17 19:35:00	22.3903	22.39298	22.3903	0
2020-10-17 19:40:00	22.3903	22.39298	22.3903	0
2020-10-17 19:45:00	22.3836	22.39231	22.3836	0
2020-10-17 19:50:00	22.397	22.39231	22.397	0
2020-10-17 19:55:00	22.3903	22.39164	22.3903	0
2020-10-17 20:00:00	22.3903	22.39164	22.3903	0
2020-10-17 20:05:00	22.3903	22.39164	22.3903	0
2020-10-17 20:10:00	22.3836	22.39097	22.3836	0
2020-10-17 20:15:00	22.3903	22.3903	22.3903	0
2020-10-17 20:20:00	22.3903	22.38963	22.3903	0
2020-10-17 20:25:00	22.3903	22.38963	22.3903	0
2020-10-17 20:30:00	22.3836	22.38896	22.3836	0
2020-10-17 20:35:00	22.377	22.3883	22.377	0
2020-10-17 20:40:00	22.3903	22.38763	22.3903	0
2020-10-17 20:45:00	22.3903	22.38763	22.3903	0
2020-10-17 20:50:00	22.3903	22.38763	22.3903	0
2020-10-17 20:55:00	22.3836	22.38696	22.3836	0
2020-10-17 21:00:00	22.377	22.3863	22.377	0
2020-10-17 21:05:00	22.3836	22.38563	22.3836	0
2020-10-17 21:10:00	22.3836	22.38496	22.3836	0
2020-10-17 21:15:00	22.3836	22.38429	22.3836	0
2020-10-17 21:20:00	22.377	22.38363	22.377	0
2020-10-17 21:25:00	22.377	22.38363	22.377	0
2020-10-17 21:30:00	22.3836	22.38296	22.3836	0
2020-10-17 21:35:00	22.3836	22.38229	22.3836	0
2020-10-17 21:40:00	22.3836	22.38162	22.3836	0
2020-10-17 21:45:00	22.377	22.38096	22.377	0
2020-10-17 21:50:00	22.377	22.38096	22.377	0
2020-10-17 21:55:00	22.3836	22.38096	22.3836	0
2020-10-17 22:00:00	22.3836	22.38096	22.3836	0
2020-10-17 22:05:00	22.377	22.3803	22.377	0
2020-10-17 22:10:00	22.377	22.3803	22.377	0
2020-10-17 22:15:00	22.377	22.3803	22.377	0
2020-10-17 22:20:00	22.3836	22.3803	22.3836	0
2020-10-17 22:25:00	22.3836	22.3803	22.3836	0
2020-10-17 22:30:00	22.377	22.37964	22.377	0
2020-10-17 22:35:00	22.377	22.37964	22.377	0
2020-10-17 22:40:00	22.377	22.37964	22.377	0
2020-10-17 22:45:00	22.3836	22.37964	22.3836	0
2020-10-17 22:50:00	22.3836	22.37964	22.3836	0
2020-10-17 22:55:00	22.377	22.37964	22.377	0
2020-10-17 23:00:00	22.377	22.37964	22.377	0
2020-10-17 23:05:00	22.3703	22.37897	22.3703	0
2020-10-17 23:10:00	22.377	22.37831	22.377	0
2020-10-17 23:15:00	22.3836	22.37831	22.3836	0
2020-10-17 23:20:00	22.377	22.37831	22.377	0
2020-10-17 23:25:00	22.3703	22.37764	22.3703	0
2020-10-17 23:30:00	22.3703	22.37697	22.3703	0
2020-10-17 23:35:00	22.377	22.37631	22.377	0
2020-10-17 23:40:00	22.3836	22.37631	22.3836	0
2020-10-17 23:45:00	22.377	22.37631	22.377	0
2020-10-17 23:50:00	22.3703	22.37564	22.3703	0
2020-10-17 23:55:00	22.3703	22.37564	22.3703	0
2020-10-18 00:00:00	22.3703	22.37497	22.3703	0
2020-10-18 00:05:00	22.377	22.37431	22.377	0
2020-10-18 00:10:00	22.377	22.37431	22.377	0
2020-10-18 00:15:00	22.3703	22.37431	22.3703	0
2020-10-18 00:20:00	22.3636	22.37364	22.3636	0
2020-10-18 00:25:00	22.377	22.37364	22.377	0
2020-10-18 00:30:00	22.377	22.37298	22.377	0
2020-10-18 00:35:00	22.3636	22.37164	22.3636	0
2020-10-18 00:40:00	22.3636	22.37097	22.3636	0
2020-10-18 00:45:00	22.3636	22.3703	22.3636	0
2020-10-18 00:50:00	22.377	22.37097	22.377	0
2020-10-18 00:55:00	22.3703	22.3703	22.3703	0
2020-10-18 01:00:00	22.3636	22.36896	22.3636	0
2020-10-18 01:05:00	22.3636	22.36829	22.3636	0
2020-10-18 01:10:00	22.3636	22.36829	22.3636	0
2020-10-18 01:15:00	22.3703	22.36762	22.3703	0
2020-10-18 01:20:00	22.3703	22.36695	22.3703	0
2020-10-18 01:25:00	22.3636	22.36695	22.3636	0
2020-10-18 01:30:00	22.3636	22.36695	22.3636	0
2020-10-18 01:35:00	22.3636	22.36695	22.3636	0
2020-10-18 01:40:00	22.3703	22.36628	22.3703	0
2020-10-18 01:45:00	22.3636	22.36561	22.3636	0
2020-10-18 01:50:00	22.3636	22.36561	22.3636	0
2020-10-18 01:55:00	22.3636	22.36561	22.3636	0
2020-10-18 02:00:00	22.3636	22.36561	22.3636	0
2020-10-18 02:05:00	22.3703	22.36561	22.3703	0
2020-10-18 02:10:00	22.3703	22.36561	22.3703	0
2020-10-18 02:15:00	22.3636	22.36561	22.3636	0
2020-10-18 02:20:00	22.3636	22.36561	22.3636	0
2020-10-18 02:25:00	22.3636	22.36561	22.3636	0
2020-10-18 02:30:00	22.3703	22.36561	22.3703	0
2020-10-18 02:35:00	22.3636	22.36561	22.3636	0
2020-10-18 02:40:00	22.3636	22.36561	22.3636	0
2020-10-18 02:45:00	22.357	22.36495	22.357	0
2020-10-18 02:50:00	22.357	22.36429	22.357	0
2020-10-18 02:55:00	22.3636	22.36362	22.3636	0
2020-10-18 03:00:00	22.3636	22.36295	22.3636	0
2020-10-18 03:05:00	22.3636	22.36295	22.3636	0
2020-10-18 03:10:00	22.357	22.36229	22.357	0
2020-10-18 03:15:00	22.357	22.36163	22.357	0
2020-10-18 03:20:00	22.3636	22.36096	22.3636	0
2020-10-18 03:25:00	22.3636	22.36096	22.3636	0
2020-10-18 03:30:00	22.357	22.3603	22.357	0
2020-10-18 03:35:00	22.3503	22.35963	22.3503	0
2020-10-18 03:40:00	22.357	22.35963	22.357	0
2020-10-18 03:45:00	22.3636	22.35963	22.3636	0
2020-10-18 03:50:00	22.3636	22.35963	22.3636	0
2020-10-18 03:55:00	22.357	22.35897	22.357	0
2020-10-18 04:00:00	22.3503	22.3583	22.3503	0
2020-10-18 04:05:00	22.3503	22.35763	22.3503	0
2020-10-18 04:10:00	22.3636	22.35763	22.3636	0
2020-10-18 04:15:00	22.357	22.35697	22.357	0
2020-10-18 04:20:00	22.357	22.35697	22.357	0
2020-10-18 04:25:00	22.3503	22.35697	22.3503	0
2020-10-18 04:30:00	22.3503	22.3563	22.3503	0
2020-10-18 04:35:00	22.3636	22.3563	22.3636	0
2020-10-18 04:40:00	22.357	22.35564	22.357	0
2020-10-18 04:45:00	22.3503	22.35497	22.3503	0
2020-10-18 04:50:00	22.3503	22.35497	22.3503	0
2020-10-18 04:55:00	22.3503	22.35497	22.3503	0
2020-10-18 05:00:00	22.357	22.35431	22.357	0
2020-10-18 05:05:00	22.3503	22.35364	22.3503	0
2020-10-18 05:10:00	22.3436	22.3523	22.3436	0
2020-10-18 05:15:00	22.3436	22.35163	22.3436	0
2020-10-18 05:20:00	22.3503	22.35163	22.3503	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	21.6764	21.6764	21.6764	0
2020-10-19 07:45:00	21.6565	21.66645	21.6565	0
2020-10-19 07:50:00	21.6565	21.663133333333	21.6565	0
2020-10-19 07:55:00	21.6499	21.659825	21.6499	0
2020-10-19 08:00:00	21.6366	21.65518	21.6366	0
2020-10-19 08:05:00	21.6166	21.64875	21.6166	0
2020-10-19 08:10:00	21.5899	21.640342857143	21.5899	0
2020-10-19 08:15:00	21.5766	21.632375	21.5766	0
2020-10-19 08:20:00	21.5566	21.623955555556	21.5566	0
2020-10-19 08:25:00	21.5366	21.61522	21.5366	0
2020-10-19 08:30:00	21.5165	21.59923	21.5165	0
2020-10-19 08:35:00	21.4965	21.58323	21.4965	0
2020-10-19 08:40:00	21.4832	21.5659	21.4832	0
2020-10-19 08:45:00	21.4699	21.5479	21.4699	0
2020-10-19 08:50:00	21.4699	21.53123	21.4699	0
2020-10-19 08:55:00	21.4565	21.51522	21.4565	0
2020-10-19 09:00:00	21.4432	21.50055	21.4432	0
2020-10-19 09:05:00	21.4298	21.48587	21.4298	0
2020-10-19 09:10:00	21.4298	21.47319	21.4298	0
2020-10-19 09:15:00	21.4565	21.46518	21.4565	0
2020-10-19 09:20:00	21.4565	21.45918	21.4565	0
2020-10-19 09:25:00	21.4432	21.45385	21.4432	0
2020-10-19 09:30:00	21.4365	21.44918	21.4365	0
2020-10-19 09:35:00	21.4298	21.44517	21.4298	0
2020-10-19 09:40:00	21.4165	21.43983	21.4165	0
2020-10-19 09:45:00	21.4032	21.4345	21.4032	0
2020-10-19 09:50:00	21.4098	21.43116	21.4098	0
2020-10-19 09:55:00	21.4032	21.4285	21.4032	0
2020-10-19 10:00:00	21.3898	21.4245	21.3898	0
2020-10-19 10:05:00	21.3765	21.4165	21.3765	0
2020-10-19 10:10:00	21.3698	21.40783	21.3698	0
2020-10-19 10:15:00	21.3631	21.39982	21.3631	0
2020-10-19 10:20:00	21.3498	21.39115	21.3498	0
2020-10-19 10:25:00	21.3431	21.38248	21.3431	0
2020-10-19 10:30:00	21.3365	21.37448	21.3365	0
2020-10-19 10:35:00	21.3298	21.36714	21.3298	0
2020-10-19 10:40:00	21.3231	21.35847	21.3231	0
2020-10-19 10:45:00	21.3231	21.35046	21.3231	0
2020-10-19 10:50:00	21.3098	21.34246	21.3098	0
2020-10-19 10:55:00	21.3165	21.33646	21.3165	0
2020-10-19 11:00:00	21.3231	21.33179	21.3231	0
2020-10-19 11:05:00	21.3431	21.32979	21.3431	0
2020-10-19 11:10:00	21.3365	21.32846	21.3365	0
2020-10-19 11:15:00	21.3298	21.32713	21.3298	0
2020-10-19 11:20:00	21.3231	21.32579	21.3231	0
2020-10-19 11:25:00	21.3165	21.32446	21.3165	0
2020-10-19 11:30:00	21.3098	21.32313	21.3098	0
2020-10-19 11:35:00	21.3031	21.32113	21.3031	0
2020-10-19 11:40:00	21.2957	21.31972	21.2957	0
2020-10-19 11:45:00	21.296	21.31767	21.296	0
2020-10-19 11:50:00	21.2895	21.31431	21.2895	0
2020-10-19 11:55:00	21.2829	21.30829	21.2829	0
2020-10-19 12:00:00	21.283	21.30294	21.283	0
2020-10-19 12:05:00	21.2764	21.2976	21.2764	0
2020-10-19 12:10:00	21.2697	21.29226	21.2697	0
2020-10-19 12:15:00	21.2697	21.28758	21.2697	0
2020-10-19 12:20:00	21.2631	21.28291	21.2631	0
2020-10-19 12:25:00	21.2631	21.27891	21.2631	0
2020-10-19 12:30:00	21.2564	21.27498	21.2564	0
2020-10-19 12:35:00	21.2564	21.27102	21.2564	0
2020-10-19 12:40:00	21.2564	21.26771	21.2564	0
2020-10-19 12:45:00	21.2498	21.2644	21.2498	0
2020-10-19 12:50:00	21.2431	21.26041	21.2431	0
2020-10-19 12:55:00	21.2431	21.25708	21.2431	0
2020-10-19 13:00:00	21.2965	21.25976	21.2965	0
2020-10-19 13:05:00	21.3098	21.26377	21.3098	0
2020-10-19 13:10:00	21.3031	21.26777	21.3031	0
2020-10-19 13:15:00	21.2891	21.27037	21.2891	0
2020-10-19 13:20:00	21.2893	21.27366	21.2893	0
2020-10-19 13:25:00	21.2895	21.27697	21.2895	0
2020-10-19 13:30:00	21.2824	21.27957	21.2824	0
2020-10-19 13:35:00	21.296	21.28419	21.296	0
2020-10-19 13:40:00	21.2961	21.28949	21.2961	0
2020-10-19 13:45:00	21.3229	21.29747	21.3229	0
2020-10-19 13:50:00	21.4697	21.31479	21.4697	0
2020-10-19 13:55:00	21.5431	21.33812	21.5431	0
2020-10-19 14:00:00	21.5832	21.36613	21.5832	0
2020-10-19 14:05:00	21.6292	21.40014	21.6292	0
2020-10-19 14:10:00	21.6695	21.43816	21.6695	0
2020-10-19 14:15:00	21.6963	21.47884	21.6963	0
2020-10-19 14:20:00	21.7231	21.52291	21.7231	0
2020-10-19 14:25:00	21.7632	21.56963	21.7632	0
2020-10-19 14:30:00	21.7899	21.61901	21.7899	0
2020-10-19 14:35:00	21.8033	21.66705	21.8033	0
2020-10-19 14:40:00	21.83	21.70308	21.83	0
2020-10-19 14:45:00	21.8634	21.73511	21.8634	0
2020-10-19 14:50:00	21.8767	21.76446	21.8767	0
2020-10-19 14:55:00	21.8828	21.78982	21.8828	0
2020-10-19 15:00:00	21.9097	21.81384	21.9097	0
2020-10-19 15:05:00	21.9298	21.83719	21.9298	0
2020-10-19 15:10:00	21.9366	21.85854	21.9366	0
2020-10-19 15:15:00	21.9567	21.87789	21.9567	0
2020-10-19 15:20:00	21.9767	21.89657	21.9767	0
2020-10-19 15:25:00	21.9895	21.91519	21.9895	0
2020-10-19 15:30:00	21.9964	21.93183	21.9964	0
2020-10-19 15:35:00	22.0032	21.94581	22.0032	0
2020-10-19 15:40:00	22.0166	21.9598	22.0166	0
2020-10-19 15:45:00	22.0294	21.97446	22.0294	0
2020-10-19 15:50:00	22.0363	21.98712	22.0363	0
2020-10-19 15:55:00	22.0432	21.99846	22.0432	0
2020-10-19 16:00:00	22.056	22.0104	22.056	0
2020-10-19 16:05:00	22.063	22.02103	22.063	0
2020-10-19 16:10:00	22.0632	22.02968	22.0632	0
2020-10-19 16:15:00	22.0699	22.03772	22.0699	0
2020-10-19 16:20:00	22.0833	22.04641	22.0833	0
2020-10-19 16:25:00	22.0893	22.05502	22.0893	0
2020-10-19 16:30:00	22.0896	22.06232	22.0896	0
2020-10-19 16:35:00	22.0965	22.06903	22.0965	0
2020-10-19 16:40:00	22.1099	22.07639	22.1099	0
2020-10-19 16:45:00	22.11	22.08307	22.11	0
2020-10-19 16:50:00	22.1101	22.08848	22.1101	0
2020-10-19 16:55:00	22.1168	22.09386	22.1168	0
2020-10-19 17:00:00	22.1235	22.09989	22.1235	0
2020-10-19 17:05:00	22.1294	22.10584	22.1294	0
2020-10-19 17:10:00	22.1223	22.10974	22.1223	0
2020-10-19 17:15:00	22.1227	22.11308	22.1227	0
2020-10-19 17:20:00	22.143	22.11842	22.143	0
2020-10-19 17:25:00	22.1432	22.12309	22.1432	0
2020-10-19 17:30:00	22.1366	22.12576	22.1366	0
2020-10-19 17:35:00	22.1367	22.12843	22.1367	0
2020-10-19 17:40:00	22.1501	22.13243	22.1501	0
2020-10-19 17:45:00	22.1501	22.13576	22.1501	0
2020-10-19 17:50:00	22.1495	22.13836	22.1495	0
2020-10-19 17:55:00	22.1498	22.1404	22.1498	0
2020-10-19 18:00:00	22.156	22.14377	22.156	0
2020-10-19 18:05:00	22.163	22.1478	22.163	0
2020-10-19 18:10:00	22.1632	22.14982	22.1632	0
2020-10-19 18:15:00	22.1633	22.15183	22.1633	0
2020-10-19 18:20:00	22.1634	22.15451	22.1634	0
2020-10-19 18:25:00	22.1701	22.15785	22.1701	0
2020-10-19 18:30:00	22.1635	22.15919	22.1635	0
2020-10-19 18:35:00	22.1635	22.16053	22.1635	0
2020-10-19 18:40:00	22.1694	22.16252	22.1694	0
2020-10-19 18:45:00	22.1764	22.16518	22.1764	0
2020-10-19 18:50:00	22.1691	22.16649	22.1691	0
2020-10-19 18:55:00	22.1621	22.1664	22.1621	0
2020-10-19 19:00:00	22.1693	22.16701	22.1693	0
2020-10-19 19:05:00	22.1763	22.16831	22.1763	0
2020-10-19 19:10:00	22.1765	22.16962	22.1765	0
2020-10-19 19:15:00	22.1759	22.1702	22.1759	0
2020-10-19 19:20:00	22.1696	22.17081	22.1696	0
2020-10-19 19:25:00	22.1765	22.17211	22.1765	0
2020-10-19 19:30:00	22.1766	22.17283	22.1766	0
2020-10-19 19:35:00	22.1767	22.17286	22.1767	0
2020-10-19 19:40:00	22.1701	22.17296	22.1701	0
2020-10-19 19:45:00	22.1835	22.1751	22.1835	0
2020-10-19 19:50:00	22.1768	22.17585	22.1768	0
2020-10-19 19:55:00	22.1768	22.1759	22.1768	0
2020-10-19 20:00:00	22.1768	22.17593	22.1768	0
2020-10-19 20:05:00	22.1768	22.17602	22.1768	0
2020-10-19 20:10:00	22.1768	22.17674	22.1768	0
2020-10-19 20:15:00	22.1768	22.17677	22.1768	0
2020-10-19 20:20:00	22.1702	22.17613	22.1702	0
2020-10-19 20:25:00	22.1768	22.17614	22.1768	0
2020-10-19 20:30:00	22.1768	22.17681	22.1768	0
2020-10-19 20:35:00	22.1768	22.17614	22.1768	0
2020-10-19 20:40:00	22.1768	22.17614	22.1768	0
2020-10-19 20:45:00	22.1768	22.17614	22.1768	0
2020-10-19 20:50:00	22.1768	22.17614	22.1768	0
2020-10-19 20:55:00	22.1768	22.17614	22.1768	0
2020-10-19 21:00:00	22.1768	22.17614	22.1768	0
2020-10-19 21:05:00	22.1768	22.17614	22.1768	0
2020-10-19 21:10:00	22.1835	22.17747	22.1835	0
2020-10-19 21:15:00	22.1763	22.17742	22.1763	0
2020-10-19 21:20:00	22.1698	22.17672	22.1698	0
2020-10-19 21:25:00	22.1699	22.17603	22.1699	0
2020-10-19 21:30:00	22.1767	22.17602	22.1767	0
2020-10-19 21:35:00	22.1768	22.17602	22.1768	0
2020-10-19 21:40:00	22.1768	22.17602	22.1768	0
2020-10-19 21:45:00	22.1701	22.17535	22.1701	0
2020-10-19 21:50:00	22.1768	22.17535	22.1768	0
2020-10-19 21:55:00	22.1768	22.17535	22.1768	0
2020-10-19 22:00:00	22.1768	22.17468	22.1768	0
2020-10-19 22:05:00	22.1635	22.1734	22.1635	0
2020-10-19 22:10:00	22.1768	22.1741	22.1768	0
2020-10-19 22:15:00	22.1768	22.17479	22.1768	0
2020-10-19 22:20:00	22.1702	22.17414	22.1702	0
2020-10-19 22:25:00	22.1702	22.17348	22.1702	0
2020-10-19 22:30:00	22.1768	22.17348	22.1768	0
2020-10-19 22:35:00	22.1768	22.17415	22.1768	0
2020-10-19 22:40:00	22.1768	22.17415	22.1768	0
2020-10-19 22:45:00	22.1702	22.17349	22.1702	0
2020-10-19 22:50:00	22.1702	22.17283	22.1702	0
2020-10-19 22:55:00	22.1768	22.17416	22.1768	0
2020-10-19 23:00:00	22.1763	22.17411	22.1763	0
2020-10-19 23:05:00	22.1631	22.17274	22.1631	0
2020-10-19 23:10:00	22.1633	22.17205	22.1633	0
2020-10-19 23:15:00	22.1767	22.1727	22.1767	0
2020-10-19 23:20:00	22.1768	22.1727	22.1768	0
2020-10-19 23:25:00	22.1701	22.17203	22.1701	0
2020-10-19 23:30:00	22.1635	22.1707	22.1635	0
2020-10-19 23:35:00	22.1702	22.1707	22.1702	0
2020-10-19 23:40:00	22.1702	22.1707	22.1702	0
2020-10-19 23:45:00	22.1702	22.17004	22.1702	0
2020-10-19 23:50:00	22.1635	22.16876	22.1635	0
2020-10-19 23:55:00	22.1635	22.1688	22.1635	0
2020-10-20 00:00:00	22.1702	22.16949	22.1702	0
2020-10-20 00:05:00	22.1702	22.16884	22.1702	0
2020-10-20 00:10:00	22.1635	22.16751	22.1635	0
2020-10-20 00:15:00	22.1628	22.16678	22.1628	0
2020-10-20 00:20:00	22.1764	22.16807	22.1764	0
2020-10-20 00:25:00	22.1699	22.16804	22.1699	0
2020-10-20 00:30:00	22.1633	22.16735	22.1633	0
2020-10-20 00:35:00	22.1634	22.16667	22.1634	0
2020-10-20 00:40:00	22.1701	22.16733	22.1701	0
2020-10-20 00:45:00	22.1701	22.16799	22.1701	0
2020-10-20 00:50:00	22.1635	22.16732	22.1635	0
2020-10-20 00:55:00	22.1635	22.16665	22.1635	0
2020-10-20 01:00:00	22.1702	22.16732	22.1702	0
2020-10-20 01:05:00	22.1702	22.16806	22.1702	0
2020-10-20 01:10:00	22.1635	22.16677	22.1635	0
2020-10-20 01:15:00	22.1635	22.16613	22.1635	0
2020-10-20 01:20:00	22.1702	22.16682	22.1702	0
2020-10-20 01:25:00	22.1702	22.1675	22.1702	0
2020-10-20 01:30:00	22.1635	22.16684	22.1635	0
2020-10-20 01:35:00	22.1635	22.16618	22.1635	0
2020-10-20 01:40:00	22.1635	22.16618	22.1635	0
2020-10-20 01:45:00	22.1768	22.16751	22.1768	0
2020-10-20 01:50:00	22.1635	22.16684	22.1635	0
2020-10-20 01:55:00	22.1635	22.16617	22.1635	0
2020-10-20 02:00:00	22.1568	22.1655	22.1568	0
2020-10-20 02:05:00	22.1702	22.16617	22.1702	0
2020-10-20 02:10:00	22.1635	22.1655	22.1635	0
2020-10-20 02:15:00	22.1635	22.16483	22.1635	0
2020-10-20 02:20:00	22.1568	22.16416	22.1568	0
2020-10-20 02:25:00	22.1635	22.16416	22.1635	0
2020-10-20 02:30:00	22.1702	22.16483	22.1702	0
2020-10-20 02:35:00	22.1635	22.1635	22.1635	0
2020-10-20 02:40:00	22.1635	22.1635	22.1635	0
2020-10-20 02:45:00	22.1635	22.1635	22.1635	0
2020-10-20 02:50:00	22.1635	22.16417	22.1635	0
2020-10-20 02:55:00	22.1635	22.1635	22.1635	0
2020-10-20 03:00:00	22.1629	22.16344	22.1629	0
2020-10-20 03:05:00	22.1631	22.1634	22.1631	0
2020-10-20 03:10:00	22.1699	22.16471	22.1699	0
2020-10-20 03:15:00	22.1634	22.1647	22.1634	0
2020-10-20 03:20:00	22.1634	22.16402	22.1634	0
2020-10-20 03:25:00	22.1635	22.16402	22.1635	0
2020-10-20 03:30:00	22.1635	22.16402	22.1635	0
2020-10-20 03:35:00	22.1635	22.16402	22.1635	0
2020-10-20 03:40:00	22.1635	22.16402	22.1635	0
2020-10-20 03:45:00	22.1568	22.16335	22.1568	0
2020-10-20 03:50:00	22.1635	22.16341	22.1635	0
2020-10-20 03:55:00	22.1635	22.16345	22.1635	0
2020-10-20 04:00:00	22.1635	22.16281	22.1635	0
2020-10-20 04:05:00	22.1635	22.16282	22.1635	0
2020-10-20 04:10:00	22.1702	22.1635	22.1702	0
2020-10-20 04:15:00	22.1702	22.16417	22.1702	0
2020-10-20 04:20:00	22.1635	22.16417	22.1635	0
2020-10-20 04:25:00	22.1635	22.16417	22.1635	0
2020-10-20 04:30:00	22.1635	22.16417	22.1635	0
2020-10-20 04:35:00	22.1702	22.16551	22.1702	0
2020-10-20 04:40:00	22.1635	22.16551	22.1635	0
2020-10-20 04:45:00	22.1635	22.16551	22.1635	0
2020-10-20 04:50:00	22.1635	22.16551	22.1635	0
2020-10-20 04:55:00	22.1768	22.16684	22.1768	0
2020-10-20 05:00:00	22.1702	22.16684	22.1702	0
2020-10-20 05:05:00	22.1635	22.16617	22.1635	0
2020-10-20 05:10:00	22.1635	22.16617	22.1635	0
2020-10-20 05:15:00	22.1768	22.1675	22.1768	0
2020-10-20 05:20:00	22.1768	22.16883	22.1768	0
2020-10-20 05:25:00	22.1768	22.16949	22.1768	0
2020-10-20 05:30:00	22.1694	22.17008	22.1694	0
2020-10-20 05:35:00	22.1697	22.1707	22.1697	0
2020-10-20 05:40:00	22.1766	22.17201	22.1766	0
2020-10-20 05:45:00	22.17	22.17133	22.17	0
2020-10-20 05:50:00	22.1634	22.17065	22.1634	0
2020-10-20 05:55:00	22.0767	22.16197	22.0767	0
2020-10-20 06:00:00	22.0234	22.14796	22.0234	0
2020-10-20 06:05:00	21.9901	22.12929	21.9901	0
2020-10-20 06:10:00	21.9634	22.10795	21.9634	0
2020-10-20 06:15:00	21.9367	22.08394	21.9367	0
2020-10-20 06:20:00	21.8967	22.05667	21.8967	0
2020-10-20 06:25:00	21.8567	22.02537	21.8567	0
2020-10-20 06:30:00	21.83	21.99071	21.83	0
2020-10-20 06:35:00	21.79	21.95271	21.79	0
2020-10-20 06:40:00	21.75	21.91137	21.75	0
2020-10-20 06:45:00	21.7233	21.87603	21.7233	0
2020-10-20 06:50:00	21.6966	21.84335	21.6966	0
2020-10-20 06:55:00	21.6766	21.812	21.6766	0
2020-10-20 07:00:00	21.6499	21.78065	21.6499	0
2020-10-20 07:05:00	21.6233	21.74931	21.6233	0
2020-10-20 07:10:00	21.6033	21.71997	21.6033	0
2020-10-20 07:15:00	21.6766	21.70196	21.6766	0
2020-10-20 07:20:00	21.75	21.69396	21.75	0
2020-10-20 07:25:00	21.7833	21.69329	21.7833	0
2020-10-20 07:30:00	21.8234	21.70063	21.8234	0
2020-10-20 07:35:00	21.8434	21.71264	21.8434	0
2020-10-20 07:40:00	21.8567	21.72865	21.8567	0
2020-10-20 07:45:00	21.8767	21.74866	21.8767	0
2020-10-20 07:50:00	21.9034	21.77401	21.9034	0
2020-10-20 07:55:00	21.9167	21.80335	21.9167	0
2020-10-20 08:00:00	21.9301	21.83603	21.9301	0
2020-10-20 08:05:00	21.9301	21.86138	21.9301	0
2020-10-20 08:10:00	21.9434	21.88072	21.9434	0
2020-10-20 08:15:00	21.9567	21.89806	21.9567	0
2020-10-20 08:20:00	21.9701	21.91273	21.9701	0
2020-10-20 08:25:00	21.9834	21.92673	21.9834	0
2020-10-20 08:30:00	22.0034	21.9414	22.0034	0
2020-10-20 08:35:00	22.0101	21.95474	22.0101	0
2020-10-20 08:40:00	22.0168	21.96608	22.0168	0
2020-10-20 08:45:00	22.0034	21.97475	22.0034	0
2020-10-20 08:50:00	22.0301	21.98475	22.0301	0
2020-10-20 08:55:00	22.0368	21.99542	22.0368	0
2020-10-20 09:00:00	22.0435	22.00543	22.0435	0
2020-10-20 09:05:00	22.0501	22.01477	22.0501	0
2020-10-20 09:10:00	22.0701	22.02477	22.0701	0
2020-10-20 09:15:00	22.0635	22.03278	22.0635	0
2020-10-20 09:20:00	22.0701	22.03945	22.0701	0
2020-10-20 09:25:00	22.0768	22.04612	22.0768	0
2020-10-20 09:30:00	22.0835	22.05279	22.0835	0
2020-10-20 09:35:00	22.0968	22.06213	22.0968	0
2020-10-20 09:40:00	22.0968	22.0688	22.0968	0
2020-10-20 09:45:00	22.0968	22.0748	22.0968	0
2020-10-20 09:50:00	22.1102	22.08147	22.1102	0
2020-10-20 09:55:00	22.1235	22.08881	22.1235	0
2020-10-20 10:00:00	22.1235	22.09415	22.1235	0
2020-10-20 10:05:00	22.1235	22.10015	22.1235	0
2020-10-20 10:10:00	22.1235	22.10549	22.1235	0
2020-10-20 10:15:00	22.1368	22.11149	22.1368	0
2020-10-20 10:20:00	22.1302	22.11616	22.1302	0
2020-10-20 10:25:00	22.1235	22.11883	22.1235	0
2020-10-20 10:30:00	22.1235	22.1215	22.1235	0
2020-10-20 10:35:00	22.1435	22.12617	22.1435	0
2020-10-20 10:40:00	22.1435	22.1295	22.1435	0
2020-10-20 10:45:00	22.1368	22.13083	22.1368	0
2020-10-20 10:50:00	22.1368	22.13216	22.1368	0
2020-10-20 10:55:00	22.1302	22.13283	22.1302	0
2020-10-20 11:00:00	22.1368	22.13416	22.1368	0
2020-10-20 11:05:00	22.1302	22.1335	22.1302	0
2020-10-20 11:10:00	22.1368	22.13416	22.1368	0
2020-10-20 11:15:00	22.1502	22.13683	22.1502	0
2020-10-20 11:20:00	22.1502	22.1395	22.1502	0
2020-10-20 11:25:00	22.1502	22.14017	22.1502	0
2020-10-20 11:30:00	22.1502	22.14084	22.1502	0
2020-10-20 11:35:00	22.1568	22.14284	22.1568	0
2020-10-20 11:40:00	22.1635	22.14551	22.1635	0
2020-10-20 11:45:00	22.1635	22.14884	22.1635	0
2020-10-20 11:50:00	22.1435	22.14951	22.1435	0
2020-10-20 11:55:00	22.1435	22.15084	22.1435	0
2020-10-20 12:00:00	22.1568	22.15284	22.1568	0
2020-10-20 12:05:00	22.1635	22.15417	22.1635	0
2020-10-20 12:10:00	22.1568	22.15483	22.1568	0
2020-10-20 12:15:00	22.1635	22.15616	22.1635	0
2020-10-20 12:20:00	22.1702	22.15816	22.1702	0
2020-10-20 12:25:00	22.1702	22.1595	22.1702	0
2020-10-20 12:30:00	22.1702	22.16017	22.1702	0
2020-10-20 12:35:00	22.1702	22.16084	22.1702	0
2020-10-20 12:40:00	22.1835	22.16484	22.1835	0
2020-10-20 12:45:00	22.1768	22.16817	22.1768	0
2020-10-20 12:50:00	22.1768	22.17017	22.1768	0
2020-10-20 12:55:00	22.1768	22.1715	22.1768	0
2020-10-20 13:00:00	22.1835	22.17417	22.1835	0
2020-10-20 13:05:00	22.1235	22.17017	22.1235	0
2020-10-20 13:10:00	22.0568	22.15883	22.0568	0
2020-10-20 13:15:00	22.0568	22.14749	22.0568	0
2020-10-20 13:20:00	22.0835	22.13882	22.0835	0
2020-10-20 13:25:00	22.1102	22.13282	22.1102	0
2020-10-20 13:30:00	22.1168	22.12615	22.1168	0
2020-10-20 13:35:00	22.1302	22.12149	22.1302	0
2020-10-20 13:40:00	22.1368	22.11749	22.1368	0
2020-10-20 13:45:00	22.1102	22.11083	22.1102	0
2020-10-20 13:50:00	22.0835	22.10083	22.0835	0
2020-10-20 13:55:00	22.1235	22.10083	22.1235	0
2020-10-20 14:00:00	22.1368	22.10883	22.1368	0
2020-10-20 14:05:00	22.1368	22.11683	22.1368	0
2020-10-20 14:10:00	22.1368	22.12216	22.1368	0
2020-10-20 14:15:00	22.1502	22.12616	22.1502	0
2020-10-20 14:20:00	22.1502	22.1295	22.1502	0
2020-10-20 14:25:00	22.1502	22.1315	22.1502	0
2020-10-20 14:30:00	22.1502	22.13284	22.1502	0
2020-10-20 14:35:00	22.1568	22.1375	22.1568	0
2020-10-20 14:40:00	22.1702	22.14617	22.1702	0
2020-10-20 14:45:00	22.1635	22.15017	22.1635	0
2020-10-20 14:50:00	22.1635	22.15284	22.1635	0
2020-10-20 14:55:00	22.1635	22.15551	22.1635	0
2020-10-20 15:00:00	22.1768	22.15951	22.1768	0
2020-10-20 15:05:00	22.1768	22.16217	22.1768	0
2020-10-20 15:10:00	22.1768	22.16483	22.1768	0
2020-10-20 15:15:00	22.1768	22.16749	22.1768	0
2020-10-20 15:20:00	22.1835	22.17082	22.1835	0
2020-10-20 15:25:00	22.1902	22.17416	22.1902	0
2020-10-20 15:30:00	22.1835	22.17549	22.1835	0
2020-10-20 15:35:00	22.1835	22.17749	22.1835	0
2020-10-20 15:40:00	22.1835	22.17949	22.1835	0
2020-10-20 15:45:00	22.1969	22.18283	22.1969	0
2020-10-20 15:50:00	22.1902	22.18417	22.1902	0
2020-10-20 15:55:00	22.1902	22.18551	22.1902	0
2020-10-20 16:00:00	22.1902	22.18685	22.1902	0
2020-10-20 16:05:00	22.2035	22.18952	22.2035	0
2020-10-20 16:10:00	22.1969	22.19086	22.1969	0
2020-10-20 16:15:00	22.1902	22.19086	22.1902	0
2020-10-20 16:20:00	22.1895	22.19146	22.1895	0
2020-10-20 16:25:00	22.2031	22.19342	22.2031	0
2020-10-20 16:30:00	22.2032	22.19539	22.2032	0
2020-10-20 16:35:00	22.2033	22.19603	22.2033	0
2020-10-20 16:40:00	22.1967	22.19668	22.1967	0
2020-10-20 16:45:00	22.2035	22.19801	22.2035	0
2020-10-20 16:50:00	22.2035	22.19934	22.2035	0
2020-10-20 16:55:00	22.2035	22.19934	22.2035	0
2020-10-20 17:00:00	22.1968	22.19933	22.1968	0
2020-10-20 17:05:00	22.2035	22.20066	22.2035	0
2020-10-20 17:10:00	22.2102	22.20273	22.2102	0
2020-10-20 17:15:00	22.2035	22.20277	22.2035	0
2020-10-20 17:20:00	22.2035	22.2028	22.2035	0
2020-10-20 17:25:00	22.1969	22.20216	22.1969	0
2020-10-20 17:30:00	22.2102	22.20351	22.2102	0
2020-10-20 17:35:00	22.2035	22.20351	22.2035	0
2020-10-20 17:40:00	22.2035	22.20351	22.2035	0
2020-10-20 17:45:00	22.1969	22.20285	22.1969	0
2020-10-20 17:50:00	22.2035	22.20352	22.2035	0
2020-10-20 17:55:00	22.2035	22.20352	22.2035	0
2020-10-20 18:00:00	22.2035	22.20285	22.2035	0
2020-10-20 18:05:00	22.1969	22.20219	22.1969	0
2020-10-20 18:10:00	22.2035	22.20219	22.2035	0
2020-10-20 18:15:00	22.2102	22.20352	22.2102	0
2020-10-20 18:20:00	22.2102	22.20352	22.2102	0
2020-10-20 18:25:00	22.2035	22.20352	22.2035	0
2020-10-20 18:30:00	22.2035	22.20352	22.2035	0
2020-10-20 18:35:00	22.2102	22.20485	22.2102	0
2020-10-20 18:40:00	22.2035	22.20485	22.2035	0
2020-10-20 18:45:00	22.2035	22.20485	22.2035	0
2020-10-20 18:50:00	22.2035	22.20485	22.2035	0
2020-10-20 18:55:00	22.2035	22.20551	22.2035	0
2020-10-20 19:00:00	22.2035	22.20551	22.2035	0
2020-10-20 19:05:00	22.2035	22.20484	22.2035	0
2020-10-20 19:10:00	22.1969	22.20351	22.1969	0
2020-10-20 19:15:00	22.1969	22.20285	22.1969	0
2020-10-20 19:20:00	22.2102	22.20352	22.2102	0
2020-10-20 19:25:00	22.2035	22.20285	22.2035	0
2020-10-20 19:30:00	22.1969	22.20219	22.1969	0
2020-10-20 19:35:00	22.1969	22.20153	22.1969	0
2020-10-20 19:40:00	22.2035	22.20153	22.2035	0
2020-10-20 19:45:00	22.2035	22.20153	22.2035	0
2020-10-20 19:50:00	22.2035	22.20153	22.2035	0
2020-10-20 19:55:00	22.1969	22.20087	22.1969	0
2020-10-20 20:00:00	22.2035	22.20153	22.2035	0
2020-10-20 20:05:00	22.2035	22.20219	22.2035	0
2020-10-20 20:10:00	22.2035	22.20152	22.2035	0
2020-10-20 20:15:00	22.1969	22.20086	22.1969	0
2020-10-20 20:20:00	22.1969	22.20086	22.1969	0
2020-10-20 20:25:00	22.2035	22.20152	22.2035	0
2020-10-20 20:30:00	22.2035	22.20152	22.2035	0
2020-10-20 20:35:00	22.1969	22.20086	22.1969	0
2020-10-20 20:40:00	22.1969	22.2002	22.1969	0
2020-10-20 20:45:00	22.2035	22.20086	22.2035	0
2020-10-20 20:50:00	22.2035	22.20086	22.2035	0
2020-10-20 20:55:00	22.2035	22.20086	22.2035	0
2020-10-20 21:00:00	22.1969	22.2002	22.1969	0
2020-10-20 21:05:00	22.2035	22.20086	22.2035	0
2020-10-20 21:10:00	22.2035	22.20152	22.2035	0
2020-10-20 21:15:00	22.1969	22.20086	22.1969	0
2020-10-20 21:20:00	22.1902	22.19953	22.1902	0
2020-10-20 21:25:00	22.1902	22.19886	22.1902	0
2020-10-20 21:30:00	22.2035	22.19952	22.2035	0
2020-10-20 21:35:00	22.1969	22.19886	22.1969	0
2020-10-20 21:40:00	22.1902	22.19753	22.1902	0
2020-10-20 21:45:00	22.1902	22.1962	22.1902	0
2020-10-20 21:50:00	22.2035	22.19686	22.2035	0
2020-10-20 21:55:00	22.1969	22.1962	22.1969	0
2020-10-20 22:00:00	22.1969	22.19554	22.1969	0
2020-10-20 22:05:00	22.1902	22.19487	22.1902	0
2020-10-20 22:10:00	22.1969	22.19554	22.1969	0
2020-10-20 22:15:00	22.2035	22.19687	22.2035	0
2020-10-20 22:20:00	22.1969	22.19621	22.1969	0
2020-10-20 22:25:00	22.1902	22.19554	22.1902	0
2020-10-20 22:30:00	22.1902	22.19554	22.1902	0
2020-10-20 22:35:00	22.1969	22.19621	22.1969	0
2020-10-20 22:40:00	22.1969	22.19555	22.1969	0
2020-10-20 22:45:00	22.1902	22.19488	22.1902	0
2020-10-20 22:50:00	22.1902	22.19421	22.1902	0
2020-10-20 22:55:00	22.1969	22.19488	22.1969	0
2020-10-20 23:00:00	22.1969	22.19488	22.1969	0
2020-10-20 23:05:00	22.1902	22.19355	22.1902	0
2020-10-20 23:10:00	22.1902	22.19288	22.1902	0
2020-10-20 23:15:00	22.1902	22.19288	22.1902	0
2020-10-20 23:20:00	22.1969	22.19355	22.1969	0
2020-10-20 23:25:00	22.1969	22.19355	22.1969	0
2020-10-20 23:30:00	22.1902	22.19288	22.1902	0
2020-10-20 23:35:00	22.1902	22.19288	22.1902	0
2020-10-20 23:40:00	22.1969	22.19355	22.1969	0
2020-10-20 23:45:00	22.1969	22.19355	22.1969	0
2020-10-20 23:50:00	22.1835	22.19221	22.1835	0
2020-10-20 23:55:00	22.1835	22.19154	22.1835	0
2020-10-21 00:00:00	22.1902	22.19154	22.1902	0
2020-10-21 00:05:00	22.1969	22.19221	22.1969	0
2020-10-21 00:10:00	22.1902	22.19154	22.1902	0
2020-10-21 00:15:00	22.1902	22.19087	22.1902	0
2020-10-21 00:20:00	22.1902	22.19087	22.1902	0
2020-10-21 00:25:00	22.1969	22.19154	22.1969	0
2020-10-21 00:30:00	22.1902	22.19087	22.1902	0
2020-10-21 00:35:00	22.1902	22.1902	22.1902	0
2020-10-21 00:40:00	22.1902	22.19087	22.1902	0
2020-10-21 00:45:00	22.1969	22.19221	22.1969	0
2020-10-21 00:50:00	22.1969	22.19288	22.1969	0
2020-10-21 00:55:00	22.1902	22.19221	22.1902	0
2020-10-21 01:00:00	22.1902	22.19221	22.1902	0
2020-10-21 01:05:00	22.1969	22.19288	22.1969	0
2020-10-21 01:10:00	22.1969	22.19355	22.1969	0
2020-10-21 01:15:00	22.1902	22.19288	22.1902	0
2020-10-21 01:20:00	22.1902	22.19288	22.1902	0
2020-10-21 01:25:00	22.1902	22.19288	22.1902	0
2020-10-21 01:30:00	22.1969	22.19355	22.1969	0
2020-10-21 01:35:00	22.1969	22.19355	22.1969	0
2020-10-21 01:40:00	22.1902	22.19288	22.1902	0
2020-10-21 01:45:00	22.1902	22.19288	22.1902	0
2020-10-21 01:50:00	22.2035	22.19421	22.2035	0
2020-10-21 01:55:00	22.1969	22.19421	22.1969	0
2020-10-21 02:00:00	22.1902	22.19354	22.1902	0
2020-10-21 02:05:00	22.1902	22.19354	22.1902	0
2020-10-21 02:10:00	22.1969	22.19421	22.1969	0
2020-10-21 02:15:00	22.1969	22.19488	22.1969	0
2020-10-21 02:20:00	22.1902	22.19421	22.1902	0
2020-10-21 02:25:00	22.1902	22.19354	22.1902	0
2020-10-21 02:30:00	22.1896	22.19348	22.1896	0
2020-10-21 02:35:00	22.1965	22.19411	22.1965	0
2020-10-21 02:40:00	22.1966	22.19342	22.1966	0
2020-10-21 02:45:00	22.19	22.19273	22.19	0
2020-10-21 02:50:00	22.1901	22.19272	22.1901	0
2020-10-21 02:55:00	22.2035	22.19405	22.2035	0
2020-10-21 03:00:00	22.1968	22.19404	22.1968	0
2020-10-21 03:05:00	22.1902	22.19337	22.1902	0
2020-10-21 03:10:00	22.1902	22.19337	22.1902	0
2020-10-21 03:15:00	22.1969	22.19404	22.1969	0
2020-10-21 03:20:00	22.1969	22.19477	22.1969	0
2020-10-21 03:25:00	22.1902	22.19414	22.1902	0
2020-10-21 03:30:00	22.1902	22.1935	22.1902	0
2020-10-21 03:35:00	22.1902	22.19352	22.1902	0
2020-10-21 03:40:00	22.1969	22.1942	22.1969	0
2020-10-21 03:45:00	22.1969	22.19354	22.1969	0
2020-10-21 03:50:00	22.1902	22.19288	22.1902	0
2020-10-21 03:55:00	22.1902	22.19288	22.1902	0
2020-10-21 04:00:00	22.1969	22.19355	22.1969	0
2020-10-21 04:05:00	22.1969	22.19355	22.1969	0
2020-10-21 04:10:00	22.1902	22.19288	22.1902	0
2020-10-21 04:15:00	22.1835	22.19221	22.1835	0
2020-10-21 04:20:00	22.1902	22.19221	22.1902	0
2020-10-21 04:25:00	22.2035	22.19354	22.2035	0
2020-10-21 04:30:00	22.1969	22.19354	22.1969	0
2020-10-21 04:35:00	22.1895	22.1928	22.1895	0
2020-10-21 04:40:00	22.1897	22.19275	22.1897	0
2020-10-21 04:45:00	22.1966	22.19339	22.1966	0
2020-10-21 04:50:00	22.1967	22.19337	22.1967	0
2020-10-21 04:55:00	22.1901	22.19269	22.1901	0
2020-10-21 05:00:00	22.1901	22.19268	22.1901	0
2020-10-21 05:05:00	22.1901	22.19334	22.1901	0
2020-10-21 05:10:00	22.1968	22.194	22.1968	0
2020-10-21 05:15:00	22.1968	22.19333	22.1968	0
2020-10-21 05:20:00	22.1902	22.19266	22.1902	0
2020-10-21 05:25:00	22.1835	22.19206	22.1835	0
2020-10-21 05:30:00	22.1969	22.19278	22.1969	0
2020-10-21 05:35:00	22.1969	22.19281	22.1969	0
2020-10-21 05:40:00	22.1902	22.19216	22.1902	0
2020-10-21 05:45:00	22.1902	22.19217	22.1902	0
2020-10-21 05:50:00	22.1902	22.19218	22.1902	0
2020-10-21 05:55:00	22.1435	22.18752	22.1435	0
2020-10-21 06:00:00	22.0701	22.17485	22.0701	0
2020-10-21 06:05:00	22.0368	22.15885	22.0368	0
2020-10-21 06:10:00	22.0968	22.14951	22.0968	0
2020-10-21 06:15:00	22.1168	22.14284	22.1168	0
2020-10-21 06:20:00	22.1168	22.13483	22.1168	0
2020-10-21 06:25:00	22.0501	22.12015	22.0501	0
2020-10-21 06:30:00	21.9968	22.10081	21.9968	0
2020-10-21 06:35:00	21.9567	22.07746	21.9567	0
2020-10-21 06:40:00	21.9101	22.04945	21.9101	0
2020-10-21 06:45:00	21.8834	22.02344	21.8834	0
2020-10-21 06:50:00	21.8434	22.00077	21.8434	0
2020-10-21 06:55:00	21.8033	21.97742	21.8033	0
2020-10-21 07:00:00	21.7767	21.94541	21.7767	0
2020-10-21 07:05:00	21.7433	21.90806	21.7433	0
2020-10-21 07:10:00	21.7233	21.86871	21.7233	0
2020-10-21 07:15:00	21.73	21.8367	21.73	0
2020-10-21 07:20:00	21.71	21.80802	21.71	0
2020-10-21 07:25:00	21.69	21.78135	21.69	0
2020-10-21 07:30:00	21.69	21.75934	21.69	0
2020-10-21 07:35:00	21.6833	21.73933	21.6833	0
2020-10-21 07:40:00	21.6699	21.72198	21.6699	0
2020-10-21 07:45:00	21.6699	21.70864	21.6699	0
2020-10-21 07:50:00	21.6499	21.69596	21.6499	0
2020-10-21 07:55:00	21.6566	21.68729	21.6566	0
2020-10-21 08:00:00	21.6233	21.67729	21.6233	0
2020-10-21 08:05:00	21.6033	21.66462	21.6033	0
2020-10-21 08:10:00	21.5966	21.65328	21.5966	0
2020-10-21 08:15:00	21.5766	21.64194	21.5766	0
2020-10-21 08:20:00	21.5632	21.62926	21.5632	0
2020-10-21 08:25:00	21.5492	21.61585	21.5492	0
2020-10-21 08:30:00	21.5428	21.60314	21.5428	0
2020-10-21 08:35:00	21.5363	21.58978	21.5363	0
2020-10-21 08:40:00	21.5364	21.57843	21.5364	0
2020-10-21 08:45:00	21.6098	21.57375	21.6098	0
2020-10-21 08:50:00	21.6966	21.58108	21.6966	0
2020-10-21 08:55:00	21.7433	21.59508	21.7433	0
2020-10-21 09:00:00	21.7766	21.61308	21.7766	0
2020-10-21 09:05:00	21.8033	21.63575	21.8033	0
2020-10-21 09:10:00	21.83	21.66243	21.83	0
2020-10-21 09:15:00	21.77	21.68451	21.77	0
2020-10-21 09:20:00	21.7033	21.70056	21.7033	0
2020-10-21 09:25:00	21.6699	21.71392	21.6699	0
2020-10-21 09:30:00	21.6433	21.72461	21.6433	0
2020-10-21 09:35:00	21.6633	21.72996	21.6633	0
2020-10-21 09:40:00	21.6166	21.72196	21.6166	0
2020-10-21 09:45:00	21.5899	21.70662	21.5899	0
2020-10-21 09:50:00	21.5632	21.68528	21.5632	0
2020-10-21 09:55:00	21.5366	21.65861	21.5366	0
2020-10-21 10:00:00	21.5232	21.62793	21.5232	0
2020-10-21 10:05:00	21.5899	21.60992	21.5899	0
2020-10-21 10:10:00	21.6833	21.60792	21.6833	0
2020-10-21 10:15:00	21.7233	21.61326	21.7233	0
2020-10-21 10:20:00	21.75	21.62393	21.75	0
2020-10-21 10:25:00	21.79	21.6366	21.79	0
2020-10-21 10:30:00	21.81	21.65594	21.81	0
2020-10-21 10:35:00	21.83	21.67995	21.83	0
2020-10-21 10:40:00	21.8567	21.7093	21.8567	0
2020-10-21 10:45:00	21.8033	21.73597	21.8033	0
2020-10-21 10:50:00	21.7367	21.75732	21.7367	0
2020-10-21 10:55:00	21.7033	21.76866	21.7033	0
2020-10-21 11:00:00	21.6766	21.76799	21.6766	0
2020-10-21 11:05:00	21.6566	21.76132	21.6566	0
2020-10-21 11:10:00	21.6299	21.74931	21.6299	0
2020-10-21 11:15:00	21.6099	21.7313	21.6099	0
2020-10-21 11:20:00	21.5833	21.70863	21.5833	0
2020-10-21 11:25:00	21.5632	21.68195	21.5632	0
2020-10-21 11:30:00	21.5432	21.6506	21.5432	0
2020-10-21 11:35:00	21.5232	21.62259	21.5232	0
2020-10-21 11:40:00	21.5632	21.60524	21.5632	0
2020-10-21 11:45:00	21.6699	21.6019	21.6699	0
2020-10-21 11:50:00	21.7166	21.6059	21.7166	0
2020-10-21 11:55:00	21.7433	21.61457	21.7433	0
2020-10-21 12:00:00	21.6966	21.62124	21.6966	0
2020-10-21 12:05:00	21.6433	21.62458	21.6433	0
2020-10-21 12:10:00	21.6166	21.62791	21.6166	0
2020-10-21 12:15:00	21.6633	21.63792	21.6633	0
2020-10-21 12:20:00	21.7367	21.65727	21.7367	0
2020-10-21 12:25:00	21.7767	21.68262	21.7767	0
2020-10-21 12:30:00	21.8033	21.70663	21.8033	0
2020-10-21 12:35:00	21.8367	21.72331	21.8367	0
2020-10-21 12:40:00	21.85	21.73665	21.85	0
2020-10-21 12:45:00	21.8634	21.74866	21.8634	0
2020-10-21 12:50:00	21.8834	21.76734	21.8834	0
2020-10-21 12:55:00	21.9101	21.79402	21.9101	0
2020-10-21 13:00:00	21.8434	21.8167	21.8434	0
2020-10-21 13:05:00	21.7767	21.82804	21.7767	0
2020-10-21 13:10:00	21.7233	21.8267	21.7233	0
2020-10-21 13:15:00	21.7033	21.81936	21.7033	0
2020-10-21 13:20:00	21.6833	21.80736	21.6833	0
2020-10-21 13:25:00	21.77	21.80069	21.77	0
2020-10-21 13:30:00	21.83	21.79869	21.83	0
2020-10-21 13:35:00	21.8567	21.79802	21.8567	0
2020-10-21 13:40:00	21.8767	21.79735	21.8767	0
2020-10-21 13:45:00	21.9034	21.79668	21.9034	0
2020-10-21 13:50:00	21.9167	21.80401	21.9167	0
2020-10-21 13:55:00	21.9234	21.81868	21.9234	0
2020-10-21 14:00:00	21.9434	21.84069	21.9434	0
2020-10-21 14:05:00	21.9634	21.8667	21.9634	0
2020-10-21 14:10:00	21.9701	21.89538	21.9701	0
2020-10-21 14:15:00	21.9768	21.91606	21.9768	0
2020-10-21 14:20:00	21.9901	21.93207	21.9901	0
2020-10-21 14:25:00	22.0101	21.94741	22.0101	0
2020-10-21 14:30:00	22.0168	21.96142	22.0168	0
2020-10-21 14:35:00	22.0168	21.97276	22.0168	0
2020-10-21 14:40:00	22.0168	21.98277	22.0168	0
2020-10-21 14:45:00	22.0234	21.99277	22.0234	0
2020-10-21 14:50:00	22.0168	22.00011	22.0168	0
2020-10-21 14:55:00	22.0435	22.00812	22.0435	0
2020-10-21 15:00:00	22.0635	22.01746	22.0635	0
2020-10-21 15:05:00	22.0768	22.02746	22.0768	0
2020-10-21 15:10:00	22.0835	22.0368	22.0835	0
2020-10-21 15:15:00	22.0835	22.04414	22.0835	0
2020-10-21 15:20:00	22.0968	22.05214	22.0968	0
2020-10-21 15:25:00	22.1035	22.06081	22.1035	0
2020-10-21 15:30:00	22.1035	22.06948	22.1035	0
2020-10-21 15:35:00	22.1035	22.07749	22.1035	0
2020-10-21 15:40:00	22.1168	22.08749	22.1168	0
2020-10-21 15:45:00	22.1235	22.09549	22.1235	0
2020-10-21 15:50:00	22.1235	22.10149	22.1235	0
2020-10-21 15:55:00	22.1235	22.10616	22.1235	0
2020-10-21 16:00:00	22.1302	22.11083	22.1302	0
2020-10-21 16:05:00	22.1368	22.11616	22.1368	0
2020-10-21 16:10:00	22.1368	22.12016	22.1368	0
2020-10-21 16:15:00	22.1302	22.12283	22.1302	0
2020-10-21 16:20:00	22.1368	22.12616	22.1368	0
2020-10-21 16:25:00	22.1435	22.13016	22.1435	0
2020-10-21 16:30:00	22.1435	22.13283	22.1435	0
2020-10-21 16:35:00	22.1368	22.13416	22.1368	0
2020-10-21 16:40:00	22.1368	22.13549	22.1368	0
2020-10-21 16:45:00	22.1502	22.13816	22.1502	0
2020-10-21 16:50:00	22.1502	22.14016	22.1502	0
2020-10-21 16:55:00	22.1502	22.1415	22.1502	0
2020-10-21 17:00:00	22.1435	22.14217	22.1435	0
2020-10-21 17:05:00	22.1568	22.14483	22.1568	0
2020-10-21 17:10:00	22.1568	22.14683	22.1568	0
2020-10-21 17:15:00	22.1502	22.1475	22.1502	0
2020-10-21 17:20:00	22.1502	22.14817	22.1502	0
2020-10-21 17:25:00	22.1635	22.15084	22.1635	0
2020-10-21 17:30:00	22.1635	22.15351	22.1635	0
2020-10-21 17:35:00	22.1502	22.15351	22.1502	0
2020-10-21 17:40:00	22.1502	22.15351	22.1502	0
2020-10-21 17:45:00	22.1635	22.15484	22.1635	0
2020-10-21 17:50:00	22.1635	22.15684	22.1635	0
2020-10-21 17:55:00	22.1568	22.15684	22.1568	0
2020-10-21 18:00:00	22.1568	22.15684	22.1568	0
2020-10-21 18:05:00	22.1568	22.1575	22.1568	0
2020-10-21 18:10:00	22.1635	22.15883	22.1635	0
2020-10-21 18:15:00	22.1635	22.15883	22.1635	0
2020-10-21 18:20:00	22.1568	22.15816	22.1568	0
2020-10-21 18:25:00	22.1502	22.15816	22.1502	0
2020-10-21 18:30:00	22.1635	22.15949	22.1635	0
2020-10-21 18:35:00	22.1635	22.15949	22.1635	0
2020-10-21 18:40:00	22.1635	22.15949	22.1635	0
2020-10-21 18:45:00	22.1568	22.15949	22.1568	0
2020-10-21 18:50:00	22.1635	22.16016	22.1635	0
2020-10-21 18:55:00	22.1635	22.16083	22.1635	0
2020-10-21 19:00:00	22.1635	22.16083	22.1635	0
2020-10-21 19:05:00	22.1568	22.16016	22.1568	0
2020-10-21 19:10:00	22.1702	22.1615	22.1702	0
2020-10-21 19:15:00	22.1702	22.1635	22.1702	0
2020-10-21 19:20:00	22.1635	22.1635	22.1635	0
2020-10-21 19:25:00	22.1635	22.1635	22.1635	0
2020-10-21 19:30:00	22.1702	22.16417	22.1702	0
2020-10-21 19:35:00	22.1702	22.16551	22.1702	0
2020-10-21 19:40:00	22.1635	22.16551	22.1635	0
2020-10-21 19:45:00	22.1568	22.16484	22.1568	0
2020-10-21 19:50:00	22.1635	22.16484	22.1635	0
2020-10-21 19:55:00	22.1702	22.16618	22.1702	0
2020-10-21 20:00:00	22.1635	22.16551	22.1635	0
2020-10-21 20:05:00	22.1628	22.16477	22.1628	0
2020-10-21 20:10:00	22.163	22.16472	22.163	0
2020-10-21 20:15:00	22.1766	22.16603	22.1766	0
2020-10-21 20:20:00	22.17	22.16601	22.17	0
2020-10-21 20:25:00	22.1634	22.16533	22.1634	0
2020-10-21 20:30:00	22.1634	22.16532	22.1634	0
2020-10-21 20:35:00	22.1768	22.16732	22.1768	0
2020-10-21 20:40:00	22.1702	22.16799	22.1702	0
2020-10-21 20:45:00	22.1635	22.16732	22.1635	0
2020-10-21 20:50:00	22.1635	22.16732	22.1635	0
2020-10-21 20:55:00	22.1768	22.16872	22.1768	0
2020-10-21 21:00:00	22.1768	22.1701	22.1768	0
2020-10-21 21:05:00	22.1702	22.16946	22.1702	0
2020-10-21 21:10:00	22.1635	22.16881	22.1635	0
2020-10-21 21:15:00	22.1768	22.17015	22.1768	0
2020-10-21 21:20:00	22.1768	22.17149	22.1768	0
2020-10-21 21:25:00	22.1702	22.17083	22.1702	0
2020-10-21 21:30:00	22.1635	22.17016	22.1635	0
2020-10-21 21:35:00	22.1702	22.17083	22.1702	0
2020-10-21 21:40:00	22.1768	22.17216	22.1768	0
2020-10-21 21:45:00	22.1702	22.1715	22.1702	0
2020-10-21 21:50:00	22.1635	22.17017	22.1635	0
2020-10-21 21:55:00	22.1635	22.1695	22.1635	0
2020-10-21 22:00:00	22.1768	22.17083	22.1768	0
2020-10-21 22:05:00	22.1768	22.17083	22.1768	0
2020-10-21 22:10:00	22.1768	22.17083	22.1768	0
2020-10-21 22:15:00	22.1702	22.17083	22.1702	0
2020-10-21 22:20:00	22.1768	22.17216	22.1768	0
2020-10-21 22:25:00	22.1768	22.17282	22.1768	0
2020-10-21 22:30:00	22.1768	22.17282	22.1768	0
2020-10-21 22:35:00	22.1768	22.17348	22.1768	0
2020-10-21 22:40:00	22.1768	22.17481	22.1768	0
2020-10-21 22:45:00	22.1768	22.17614	22.1768	0
2020-10-21 22:50:00	22.1768	22.17614	22.1768	0
2020-10-21 22:55:00	22.1768	22.17614	22.1768	0
2020-10-21 23:00:00	22.1768	22.17614	22.1768	0
2020-10-21 23:05:00	22.1835	22.17747	22.1835	0
2020-10-21 23:10:00	22.1768	22.17747	22.1768	0
2020-10-21 23:15:00	22.1768	22.17747	22.1768	0
2020-10-21 23:20:00	22.1702	22.17681	22.1702	0
2020-10-21 23:25:00	22.1835	22.17748	22.1835	0
2020-10-21 23:30:00	22.1768	22.17748	22.1768	0
2020-10-21 23:35:00	22.1768	22.17748	22.1768	0
2020-10-21 23:40:00	22.1768	22.17748	22.1768	0
2020-10-21 23:45:00	22.1835	22.17815	22.1835	0
2020-10-21 23:50:00	22.1835	22.17882	22.1835	0
2020-10-21 23:55:00	22.1768	22.17815	22.1768	0
2020-10-22 00:00:00	22.1768	22.17815	22.1768	0
2020-10-22 00:05:00	22.1835	22.17882	22.1835	0
2020-10-22 00:10:00	22.1835	22.18015	22.1835	0
2020-10-22 00:15:00	22.1835	22.18015	22.1835	0
2020-10-22 00:20:00	22.1768	22.18015	22.1768	0
2020-10-22 00:25:00	22.1835	22.18082	22.1835	0
2020-10-22 00:30:00	22.1902	22.18216	22.1902	0
2020-10-22 00:35:00	22.1902	22.18283	22.1902	0
2020-10-22 00:40:00	22.1835	22.18283	22.1835	0
2020-10-22 00:45:00	22.1768	22.18283	22.1768	0
2020-10-22 00:50:00	22.1902	22.18417	22.1902	0
2020-10-22 00:55:00	22.1902	22.18484	22.1902	0
2020-10-22 01:00:00	22.1828	22.18477	22.1828	0
2020-10-22 01:05:00	22.1831	22.18473	22.1831	0
2020-10-22 01:10:00	22.1966	22.18671	22.1966	0
2020-10-22 01:15:00	22.1967	22.18803	22.1967	0
2020-10-22 01:20:00	22.1901	22.18802	22.1901	0
2020-10-22 01:25:00	22.1834	22.18734	22.1834	0
2020-10-22 01:30:00	22.1901	22.188	22.1901	0
2020-10-22 01:35:00	22.1968	22.19	22.1968	0
2020-10-22 01:40:00	22.1968	22.19066	22.1968	0
2020-10-22 01:45:00	22.1902	22.19066	22.1902	0
2020-10-22 01:50:00	22.1835	22.19073	22.1835	0
2020-10-22 01:55:00	22.1969	22.19211	22.1969	0
2020-10-22 02:00:00	22.1969	22.19214	22.1969	0
2020-10-22 02:05:00	22.1902	22.19149	22.1902	0
2020-10-22 02:10:00	22.1902	22.1915	22.1902	0
2020-10-22 02:15:00	22.1902	22.19218	22.1902	0
2020-10-22 02:20:00	22.2035	22.19352	22.2035	0
2020-10-22 02:25:00	22.1969	22.19353	22.1969	0
2020-10-22 02:30:00	22.1902	22.19287	22.1902	0
2020-10-22 02:35:00	22.1902	22.19287	22.1902	0
2020-10-22 02:40:00	22.2035	22.19487	22.2035	0
2020-10-22 02:45:00	22.1969	22.19487	22.1969	0
2020-10-22 02:50:00	22.1902	22.1942	22.1902	0
2020-10-22 02:55:00	22.1902	22.1942	22.1902	0
2020-10-22 03:00:00	22.2035	22.19553	22.2035	0
2020-10-22 03:05:00	22.1969	22.1962	22.1969	0
2020-10-22 03:10:00	22.1969	22.19554	22.1969	0
2020-10-22 03:15:00	22.1902	22.19487	22.1902	0
2020-10-22 03:20:00	22.2035	22.1962	22.2035	0
2020-10-22 03:25:00	22.2035	22.19753	22.2035	0
2020-10-22 03:30:00	22.1969	22.19687	22.1969	0
2020-10-22 03:35:00	22.1902	22.1962	22.1902	0
2020-10-22 03:40:00	22.1902	22.1962	22.1902	0
2020-10-22 03:45:00	22.1969	22.19687	22.1969	0
2020-10-22 03:50:00	22.1902	22.19554	22.1902	0
2020-10-22 03:55:00	22.1902	22.19487	22.1902	0
2020-10-22 04:00:00	22.1902	22.1942	22.1902	0
2020-10-22 04:05:00	22.2035	22.19553	22.2035	0
2020-10-22 04:10:00	22.1969	22.19487	22.1969	0
2020-10-22 04:15:00	22.1902	22.19354	22.1902	0
2020-10-22 04:20:00	22.1902	22.19287	22.1902	0
2020-10-22 04:25:00	22.1969	22.19354	22.1969	0
2020-10-22 04:30:00	22.1969	22.19421	22.1969	0
2020-10-22 04:35:00	22.1969	22.19421	22.1969	0
2020-10-22 04:40:00	22.1902	22.19421	22.1902	0
2020-10-22 04:45:00	22.1902	22.19421	22.1902	0
2020-10-22 04:50:00	22.2035	22.19554	22.2035	0
2020-10-22 04:55:00	22.1969	22.19488	22.1969	0
2020-10-22 05:00:00	22.1902	22.19421	22.1902	0
2020-10-22 05:05:00	22.1902	22.19421	22.1902	0
2020-10-22 05:10:00	22.2035	22.19554	22.2035	0
2020-10-22 05:15:00	22.2028	22.19613	22.2028	0
2020-10-22 05:20:00	22.1964	22.19608	22.1964	0
2020-10-22 05:25:00	22.1966	22.19605	22.1966	0
2020-10-22 05:30:00	22.2033	22.19736	22.2033	0
2020-10-22 05:35:00	22.2034	22.19868	22.2034	0
2020-10-22 05:40:00	22.2027	22.1986	22.2027	0
2020-10-22 05:45:00	22.1963	22.19854	22.1963	0
2020-10-22 05:50:00	22.2032	22.19984	22.2032	0
2020-10-22 05:55:00	22.2033	22.20115	22.2033	0
2020-10-22 06:00:00	22.2034	22.20114	22.2034	0
2020-10-22 06:05:00	22.2034	22.2012	22.2034	0
2020-10-22 06:10:00	22.1968	22.20124	22.1968	0
2020-10-22 06:15:00	22.2035	22.20193	22.2035	0
2020-10-22 06:20:00	22.2102	22.20262	22.2102	0
2020-10-22 06:25:00	22.2035	22.20263	22.2035	0
2020-10-22 06:30:00	22.2035	22.20271	22.2035	0
2020-10-22 06:35:00	22.2035	22.20343	22.2035	0
2020-10-22 06:40:00	22.2035	22.20346	22.2035	0
2020-10-22 06:45:00	22.2035	22.20348	22.2035	0
2020-10-22 06:50:00	22.2035	22.20349	22.2035	0
2020-10-22 06:55:00	22.2029	22.20344	22.2029	0
2020-10-22 07:00:00	22.2165	22.20541	22.2165	0
2020-10-22 07:05:00	22.21	22.20606	22.21	0
2020-10-22 07:10:00	22.2034	22.20538	22.2034	0
2020-10-22 07:15:00	22.2034	22.20537	22.2034	0
2020-10-22 07:20:00	22.2094	22.20596	22.2094	0
2020-10-22 07:25:00	22.2097	22.20658	22.2097	0
2020-10-22 07:30:00	22.2032	22.20655	22.2032	0
2020-10-22 07:35:00	22.2027	22.20647	22.2027	0
2020-10-22 07:40:00	22.2097	22.20709	22.2097	0
2020-10-22 07:45:00	22.2165	22.20845	22.2165	0
2020-10-22 07:50:00	22.21	22.2078	22.21	0
2020-10-22 07:55:00	22.2034	22.20714	22.2034	0
2020-10-22 08:00:00	22.2101	22.20781	22.2101	0
2020-10-22 08:05:00	22.2168	22.20915	22.2168	0
2020-10-22 08:10:00	22.2168	22.20989	22.2168	0
2020-10-22 08:15:00	22.2102	22.20994	22.2102	0
2020-10-22 08:20:00	22.2035	22.20997	22.2035	0
2020-10-22 08:25:00	22.2169	22.21139	22.2169	0
2020-10-22 08:30:00	22.2169	22.21211	22.2169	0
2020-10-22 08:35:00	22.2169	22.21215	22.2169	0
2020-10-22 08:40:00	22.2102	22.21217	22.2102	0
2020-10-22 08:45:00	22.2169	22.21352	22.2169	0
2020-10-22 08:50:00	22.2235	22.21486	22.2235	0
2020-10-22 08:55:00	22.2169	22.21487	22.2169	0
2020-10-22 09:00:00	22.2169	22.21488	22.2169	0
2020-10-22 09:05:00	22.2169	22.21555	22.2169	0
2020-10-22 09:10:00	22.2235	22.21755	22.2235	0
2020-10-22 09:15:00	22.2169	22.21755	22.2169	0
2020-10-22 09:20:00	22.2169	22.21755	22.2169	0
2020-10-22 09:25:00	22.2169	22.21755	22.2169	0
2020-10-22 09:30:00	22.2169	22.21822	22.2169	0
2020-10-22 09:35:00	22.2235	22.21888	22.2235	0
2020-10-22 09:40:00	22.2235	22.21888	22.2235	0
2020-10-22 09:45:00	22.2169	22.21888	22.2169	0
2020-10-22 09:50:00	22.2235	22.21954	22.2235	0
2020-10-22 09:55:00	22.2302	22.22087	22.2302	0
2020-10-22 10:00:00	22.2235	22.22087	22.2235	0
2020-10-22 10:05:00	22.2235	22.22153	22.2235	0
2020-10-22 10:10:00	22.2169	22.22153	22.2169	0
2020-10-22 10:15:00	22.2235	22.22219	22.2235	0
2020-10-22 10:20:00	22.2302	22.22352	22.2302	0
2020-10-22 10:25:00	22.2235	22.22352	22.2235	0
2020-10-22 10:30:00	22.2169	22.22286	22.2169	0
2020-10-22 10:35:00	22.2235	22.22352	22.2235	0
2020-10-22 10:40:00	22.2302	22.22419	22.2302	0
2020-10-22 10:45:00	22.2235	22.22352	22.2235	0
2020-10-22 10:50:00	22.2235	22.22352	22.2235	0
2020-10-22 10:55:00	22.2235	22.22352	22.2235	0
2020-10-22 11:00:00	22.2302	22.22485	22.2302	0
2020-10-22 11:05:00	22.2302	22.22552	22.2302	0
2020-10-22 11:10:00	22.2302	22.22552	22.2302	0
2020-10-22 11:15:00	22.2235	22.22552	22.2235	0
2020-10-22 11:20:00	22.2302	22.22685	22.2302	0
2020-10-22 11:25:00	22.2369	22.22819	22.2369	0
2020-10-22 11:30:00	22.2302	22.22819	22.2302	0
2020-10-22 11:35:00	22.2235	22.22819	22.2235	0
2020-10-22 11:40:00	22.2302	22.22886	22.2302	0
2020-10-22 11:45:00	22.2369	22.2302	22.2369	0
2020-10-22 11:50:00	22.2369	22.23087	22.2369	0
2020-10-22 11:55:00	22.2302	22.23087	22.2302	0
2020-10-22 12:00:00	22.2235	22.2302	22.2235	0
2020-10-22 12:05:00	22.2369	22.23154	22.2369	0
2020-10-22 12:10:00	22.2369	22.23221	22.2369	0
2020-10-22 12:15:00	22.2302	22.23154	22.2302	0
2020-10-22 12:20:00	22.2302	22.23154	22.2302	0
2020-10-22 12:25:00	22.2302	22.23221	22.2302	0
2020-10-22 12:30:00	22.2436	22.23355	22.2436	0
2020-10-22 12:35:00	22.2369	22.23355	22.2369	0
2020-10-22 12:40:00	22.2302	22.23288	22.2302	0
2020-10-22 12:45:00	22.2302	22.23288	22.2302	0
2020-10-22 12:50:00	22.2361	22.23414	22.2361	0
2020-10-22 12:55:00	22.2431	22.23476	22.2431	0
2020-10-22 13:00:00	22.2366	22.23473	22.2366	0
2020-10-22 13:05:00	22.2367	22.23538	22.2367	0
2020-10-22 13:10:00	22.2434	22.2367	22.2434	0
2020-10-22 13:15:00	22.2368	22.23736	22.2368	0
2020-10-22 13:20:00	22.2368	22.23668	22.2368	0
2020-10-22 13:25:00	22.2302	22.23601	22.2302	0
2020-10-22 13:30:00	22.2302	22.23601	22.2302	0
2020-10-22 13:35:00	22.2435	22.23734	22.2435	0
2020-10-22 13:40:00	22.2435	22.23808	22.2435	0
2020-10-22 13:45:00	22.2369	22.23746	22.2369	0
2020-10-22 13:50:00	22.2302	22.23682	22.2302	0
2020-10-22 13:55:00	22.2436	22.23751	22.2436	0
2020-10-22 14:00:00	22.2436	22.23753	22.2436	0
2020-10-22 14:05:00	22.2436	22.23821	22.2436	0
2020-10-22 14:10:00	22.2369	22.23822	22.2369	0
2020-10-22 14:15:00	22.2369	22.23889	22.2369	0
2020-10-22 14:20:00	22.2436	22.24023	22.2436	0
2020-10-22 14:25:00	22.2436	22.24024	22.2436	0
2020-10-22 14:30:00	22.2369	22.23958	22.2369	0
2020-10-22 14:35:00	22.2369	22.23958	22.2369	0
2020-10-22 14:40:00	22.2502	22.24158	22.2502	0
2020-10-22 14:45:00	22.2436	22.24158	22.2436	0
2020-10-22 14:50:00	22.2436	22.24158	22.2436	0
2020-10-22 14:55:00	22.2369	22.24091	22.2369	0
2020-10-22 15:00:00	22.2436	22.24158	22.2436	0
2020-10-22 15:05:00	22.2436	22.24225	22.2436	0
2020-10-22 15:10:00	22.2436	22.24225	22.2436	0
2020-10-22 15:15:00	22.2436	22.24225	22.2436	0
2020-10-22 15:20:00	22.2436	22.24292	22.2436	0
2020-10-22 15:25:00	22.2502	22.24425	22.2502	0
2020-10-22 15:30:00	22.2502	22.24425	22.2502	0
2020-10-22 15:35:00	22.2436	22.24425	22.2436	0
2020-10-22 15:40:00	22.2436	22.24425	22.2436	0
2020-10-22 15:45:00	22.2495	22.24551	22.2495	0
2020-10-22 15:50:00	22.2564	22.24679	22.2564	0
2020-10-22 15:55:00	22.2499	22.24742	22.2499	0
2020-10-22 16:00:00	22.2434	22.2474	22.2434	0
2020-10-22 16:05:00	22.2434	22.24738	22.2434	0
2020-10-22 16:10:00	22.2502	22.24804	22.2502	0
2020-10-22 16:15:00	22.2568	22.2487	22.2568	0
2020-10-22 16:20:00	22.2502	22.2487	22.2502	0
2020-10-22 16:25:00	22.2435	22.24869	22.2435	0
2020-10-22 16:30:00	22.2435	22.24868	22.2435	0
2020-10-22 16:35:00	22.2569	22.24942	22.2569	0
2020-10-22 16:40:00	22.2569	22.24947	22.2569	0
2020-10-22 16:45:00	22.2502	22.2495	22.2502	0
2020-10-22 16:50:00	22.2436	22.24952	22.2436	0
2020-10-22 16:55:00	22.2569	22.25087	22.2569	0
2020-10-22 17:00:00	22.2569	22.25154	22.2569	0
2020-10-22 17:05:00	22.2502	22.25088	22.2502	0
2020-10-22 17:10:00	22.2436	22.25022	22.2436	0
2020-10-22 17:15:00	22.2436	22.25023	22.2436	0
2020-10-22 17:20:00	22.2569	22.25157	22.2569	0
2020-10-22 17:25:00	22.2502	22.2509	22.2502	0
2020-10-22 17:30:00	22.2502	22.25023	22.2502	0
2020-10-22 17:35:00	22.2436	22.24957	22.2436	0
2020-10-22 17:40:00	22.2502	22.25023	22.2502	0
2020-10-22 17:45:00	22.2502	22.24956	22.2502	0
2020-10-22 17:50:00	22.2502	22.24889	22.2502	0
2020-10-22 17:55:00	22.2436	22.24823	22.2436	0
2020-10-22 18:00:00	22.2436	22.24823	22.2436	0
2020-10-22 18:05:00	22.2502	22.24889	22.2502	0
2020-10-22 18:10:00	22.2502	22.24822	22.2502	0
2020-10-22 18:15:00	22.2436	22.24756	22.2436	0
2020-10-22 18:20:00	22.2436	22.2469	22.2436	0
2020-10-22 18:25:00	22.2502	22.24756	22.2502	0
2020-10-22 18:30:00	22.2502	22.24756	22.2502	0
2020-10-22 18:35:00	22.2436	22.2469	22.2436	0
2020-10-22 18:40:00	22.2436	22.24624	22.2436	0
2020-10-22 18:45:00	22.2436	22.24624	22.2436	0
2020-10-22 18:50:00	22.2502	22.2469	22.2502	0
2020-10-22 18:55:00	22.2436	22.24624	22.2436	0
2020-10-22 19:00:00	22.2436	22.24558	22.2436	0
2020-10-22 19:05:00	22.2363	22.24485	22.2363	0
2020-10-22 19:10:00	22.2432	22.24481	22.2432	0
2020-10-22 19:15:00	22.2433	22.24412	22.2433	0
2020-10-22 19:20:00	22.2434	22.24344	22.2434	0
2020-10-22 19:25:00	22.2368	22.24276	22.2368	0
2020-10-22 19:30:00	22.2435	22.24275	22.2435	0
2020-10-22 19:35:00	22.2435	22.24274	22.2435	0
2020-10-22 19:40:00	22.2435	22.24207	22.2435	0
2020-10-22 19:45:00	22.2361	22.24132	22.2361	0
2020-10-22 19:50:00	22.2364	22.2406	22.2364	0
2020-10-22 19:55:00	22.2432	22.24129	22.2432	0
2020-10-22 20:00:00	22.2434	22.24131	22.2434	0
2020-10-22 20:05:00	22.236	22.24058	22.236	0
2020-10-22 20:10:00	22.2363	22.23987	22.2363	0
2020-10-22 20:15:00	22.2432	22.24051	22.2432	0
2020-10-22 20:20:00	22.2433	22.24049	22.2433	0
2020-10-22 20:25:00	22.2434	22.24048	22.2434	0
2020-10-22 20:30:00	22.2368	22.23981	22.2368	0
2020-10-22 20:35:00	22.2302	22.23922	22.2302	0
2020-10-22 20:40:00	22.2435	22.23993	22.2435	0
2020-10-22 20:45:00	22.2435	22.23996	22.2435	0
2020-10-22 20:50:00	22.2369	22.23931	22.2369	0
2020-10-22 20:55:00	22.2302	22.23873	22.2302	0
2020-10-22 21:00:00	22.2436	22.23946	22.2436	0
2020-10-22 21:05:00	22.2436	22.2395	22.2436	0
2020-10-22 21:10:00	22.2369	22.23886	22.2369	0
2020-10-22 21:15:00	22.2369	22.23821	22.2369	0
2020-10-22 21:20:00	22.2369	22.23822	22.2369	0
2020-10-22 21:25:00	22.2436	22.23956	22.2436	0
2020-10-22 21:30:00	22.2369	22.2389	22.2369	0
2020-10-22 21:35:00	22.2302	22.23757	22.2302	0
2020-10-22 21:40:00	22.2302	22.2369	22.2302	0
2020-10-22 21:45:00	22.2436	22.23824	22.2436	0
2020-10-22 21:50:00	22.2436	22.23824	22.2436	0
2020-10-22 21:55:00	22.2302	22.2369	22.2302	0
2020-10-22 22:00:00	22.2302	22.23623	22.2302	0
2020-10-22 22:05:00	22.2369	22.23623	22.2369	0
2020-10-22 22:10:00	22.2436	22.2369	22.2436	0
2020-10-22 22:15:00	22.2369	22.23623	22.2369	0
2020-10-22 22:20:00	22.2302	22.23556	22.2302	0
2020-10-22 22:25:00	22.2302	22.23556	22.2302	0
2020-10-22 22:30:00	22.2436	22.2369	22.2436	0
2020-10-22 22:35:00	22.2369	22.23623	22.2369	0
2020-10-22 22:40:00	22.2302	22.23489	22.2302	0
2020-10-22 22:45:00	22.2302	22.23489	22.2302	0
2020-10-22 22:50:00	22.2369	22.23556	22.2369	0
2020-10-22 22:55:00	22.2369	22.23556	22.2369	0
2020-10-22 23:00:00	22.2361	22.23481	22.2361	0
2020-10-22 23:05:00	22.2297	22.23409	22.2297	0
2020-10-22 23:10:00	22.2299	22.23406	22.2299	0
2020-10-22 23:15:00	22.2434	22.23538	22.2434	0
2020-10-22 23:20:00	22.2368	22.2347	22.2368	0
2020-10-22 23:25:00	22.2301	22.23402	22.2301	0
2020-10-22 23:30:00	22.2302	22.23402	22.2302	0
2020-10-22 23:35:00	22.2368	22.23468	22.2368	0
2020-10-22 23:40:00	22.2369	22.23468	22.2369	0
2020-10-22 23:45:00	22.2302	22.23401	22.2302	0
2020-10-22 23:50:00	22.2302	22.23342	22.2302	0
2020-10-22 23:55:00	22.2302	22.23347	22.2302	0
2020-10-23 00:00:00	22.2502	22.2355	22.2502	0
2020-10-23 00:05:00	22.2436	22.23552	22.2436	0
2020-10-23 00:10:00	22.2436	22.2362	22.2436	0
2020-10-23 00:15:00	22.2302	22.23621	22.2302	0
2020-10-23 00:20:00	22.2302	22.23621	22.2302	0
2020-10-23 00:25:00	22.2436	22.23689	22.2436	0
2020-10-23 00:30:00	22.2436	22.23756	22.2436	0
2020-10-23 00:35:00	22.2369	22.23823	22.2369	0
2020-10-23 00:40:00	22.2302	22.23823	22.2302	0
2020-10-23 00:45:00	22.2436	22.23957	22.2436	0
2020-10-23 00:50:00	22.2436	22.23891	22.2436	0
2020-10-23 00:55:00	22.2436	22.23891	22.2436	0
2020-10-23 01:00:00	22.2369	22.23824	22.2369	0
2020-10-23 01:05:00	22.2302	22.23824	22.2302	0
2020-10-23 01:10:00	22.2436	22.23958	22.2436	0
2020-10-23 01:15:00	22.2436	22.23958	22.2436	0
2020-10-23 01:20:00	22.2369	22.23891	22.2369	0
2020-10-23 01:25:00	22.2302	22.23824	22.2302	0
2020-10-23 01:30:00	22.2436	22.23958	22.2436	0
2020-10-23 01:35:00	22.2436	22.23958	22.2436	0
2020-10-23 01:40:00	22.2369	22.23891	22.2369	0
2020-10-23 01:45:00	22.2302	22.23757	22.2302	0
2020-10-23 01:50:00	22.2302	22.2369	22.2302	0
2020-10-23 01:55:00	22.2436	22.23824	22.2436	0
2020-10-23 02:00:00	22.2428	22.23816	22.2428	0
2020-10-23 02:05:00	22.2364	22.23744	22.2364	0
2020-10-23 02:10:00	22.2366	22.23741	22.2366	0
2020-10-23 02:15:00	22.2434	22.23873	22.2434	0
2020-10-23 02:20:00	22.2434	22.23871	22.2434	0
2020-10-23 02:25:00	22.2435	22.2387	22.2435	0
2020-10-23 02:30:00	22.2368	22.23869	22.2368	0
2020-10-23 02:35:00	22.2368	22.23935	22.2368	0
2020-10-23 02:40:00	22.2435	22.24068	22.2435	0
2020-10-23 02:45:00	22.2435	22.24067	22.2435	0
2020-10-23 02:50:00	22.2369	22.24008	22.2369	0
2020-10-23 02:55:00	22.2369	22.24013	22.2369	0
2020-10-23 03:00:00	22.2428	22.24075	22.2428	0
2020-10-23 03:05:00	22.2431	22.24072	22.2431	0
2020-10-23 03:10:00	22.2432	22.2407	22.2432	0
2020-10-23 03:15:00	22.2367	22.24002	22.2367	0
2020-10-23 03:20:00	22.2434	22.24068	22.2434	0
2020-10-23 03:25:00	22.2502	22.24202	22.2502	0
2020-10-23 03:30:00	22.2435	22.24202	22.2435	0
2020-10-23 03:35:00	22.2435	22.24202	22.2435	0
2020-10-23 03:40:00	22.2369	22.24202	22.2369	0
2020-10-23 03:45:00	22.2435	22.24268	22.2435	0
2020-10-23 03:50:00	22.2435	22.24275	22.2435	0
2020-10-23 03:55:00	22.2436	22.2428	22.2436	0
2020-10-23 04:00:00	22.2369	22.24217	22.2369	0
2020-10-23 04:05:00	22.2436	22.24286	22.2436	0
2020-10-23 04:10:00	22.2495	22.24347	22.2495	0
2020-10-23 04:15:00	22.2431	22.24276	22.2431	0
2020-10-23 04:20:00	22.2432	22.24273	22.2432	0
2020-10-23 04:25:00	22.2367	22.24205	22.2367	0
2020-10-23 04:30:00	22.2501	22.24337	22.2501	0
2020-10-23 04:35:00	22.2502	22.24404	22.2502	0
2020-10-23 04:40:00	22.2435	22.24404	22.2435	0
2020-10-23 04:45:00	22.2435	22.24403	22.2435	0
2020-10-23 04:50:00	22.2435	22.24469	22.2435	0
2020-10-23 04:55:00	22.2502	22.24535	22.2502	0
2020-10-23 05:00:00	22.2428	22.24468	22.2428	0
2020-10-23 05:05:00	22.2364	22.24401	22.2364	0
2020-10-23 05:10:00	22.2366	22.24335	22.2366	0
2020-10-23 05:15:00	22.25	22.24468	22.25	0
2020-10-23 05:20:00	22.2501	22.24468	22.2501	0
2020-10-23 05:25:00	22.2435	22.24401	22.2435	0
2020-10-23 05:30:00	22.2435	22.24401	22.2435	0
2020-10-23 05:35:00	22.2435	22.24401	22.2435	0
2020-10-23 05:40:00	22.2435	22.24401	22.2435	0
2020-10-23 05:45:00	22.2435	22.24334	22.2435	0
2020-10-23 05:50:00	22.2369	22.24275	22.2369	0
2020-10-23 05:55:00	22.2369	22.2428	22.2369	0
2020-10-23 06:00:00	22.2436	22.2435	22.2436	0
2020-10-23 06:05:00	22.2502	22.24352	22.2502	0
2020-10-23 06:10:00	22.2436	22.24287	22.2436	0
2020-10-23 06:15:00	22.2436	22.24288	22.2436	0
2020-10-23 06:20:00	22.2436	22.24289	22.2436	0
2020-10-23 06:25:00	22.2502	22.24356	22.2502	0
2020-10-23 06:30:00	22.2502	22.24423	22.2502	0
2020-10-23 06:35:00	22.2428	22.24416	22.2428	0
2020-10-23 06:40:00	22.2431	22.24478	22.2431	0
2020-10-23 06:45:00	22.2499	22.24608	22.2499	0
2020-10-23 06:50:00	22.25	22.24672	22.25	0
2020-10-23 06:55:00	22.2434	22.24604	22.2434	0
2020-10-23 07:00:00	22.2435	22.24603	22.2435	0
2020-10-23 07:05:00	22.2435	22.24602	22.2435	0
2020-10-23 07:10:00	22.2502	22.24668	22.2502	0
2020-10-23 07:15:00	22.2435	22.24601	22.2435	0
2020-10-23 07:20:00	22.2435	22.24534	22.2435	0
2020-10-23 07:25:00	22.2435	22.24541	22.2435	0
2020-10-23 07:30:00	22.2502	22.24612	22.2502	0
2020-10-23 07:35:00	22.2502	22.24615	22.2502	0
2020-10-23 07:40:00	22.2436	22.24551	22.2436	0
2020-10-23 07:45:00	22.2436	22.24553	22.2436	0
2020-10-23 07:50:00	22.2436	22.24554	22.2436	0
2020-10-23 07:55:00	22.2502	22.24621	22.2502	0
2020-10-23 08:00:00	22.2436	22.24555	22.2436	0
2020-10-23 08:05:00	22.2369	22.24489	22.2369	0
2020-10-23 08:10:00	22.2436	22.2449	22.2436	0
2020-10-23 08:15:00	22.2502	22.24557	22.2502	0
2020-10-23 08:20:00	22.2436	22.24491	22.2436	0
2020-10-23 08:25:00	22.2436	22.24425	22.2436	0
2020-10-23 08:30:00	22.2436	22.24425	22.2436	0
2020-10-23 08:35:00	22.2502	22.24491	22.2502	0
2020-10-23 08:40:00	22.2569	22.24624	22.2569	0
2020-10-23 08:45:00	22.2502	22.24624	22.2502	0
2020-10-23 08:50:00	22.2436	22.24624	22.2436	0
2020-10-23 08:55:00	22.2436	22.24691	22.2436	0
2020-10-23 09:00:00	22.2569	22.24824	22.2569	0
2020-10-23 09:05:00	22.2502	22.24824	22.2502	0
2020-10-23 09:10:00	22.2502	22.2489	22.2502	0
2020-10-23 09:15:00	22.2436	22.2489	22.2436	0
2020-10-23 09:20:00	22.2569	22.25023	22.2569	0
2020-10-23 09:25:00	22.2702	22.25223	22.2702	0
2020-10-23 09:30:00	22.2902	22.25556	22.2902	0
2020-10-23 09:35:00	22.3169	22.26223	22.3169	0
2020-10-23 09:40:00	22.3169	22.26956	22.3169	0
2020-10-23 09:45:00	22.3303	22.27823	22.3303	0
2020-10-23 09:50:00	22.3236	22.2849	22.3236	0
2020-10-23 09:55:00	22.3236	22.29224	22.3236	0
2020-10-23 10:00:00	22.3169	22.29891	22.3169	0
2020-10-23 10:05:00	22.3169	22.30624	22.3169	0
2020-10-23 10:10:00	22.3236	22.31291	22.3236	0
2020-10-23 10:15:00	22.3236	22.31825	22.3236	0
2020-10-23 10:20:00	22.3163	22.32086	22.3163	0
2020-10-23 10:25:00	22.3099	22.32016	22.3099	0
2020-10-23 10:30:00	22.3167	22.32014	22.3167	0
2020-10-23 10:35:00	22.3168	22.31879	22.3168	0
2020-10-23 10:40:00	22.3101	22.31744	22.3101	0
2020-10-23 10:45:00	22.3102	22.3161	22.3102	0
2020-10-23 10:50:00	22.3035	22.31476	22.3035	0
2020-10-23 10:55:00	22.3102	22.31409	22.3102	0
2020-10-23 11:00:00	22.3102	22.31275	22.3102	0
2020-10-23 11:05:00	22.3036	22.31075	22.3036	0
2020-10-23 11:10:00	22.2969	22.30881	22.2969	0
2020-10-23 11:15:00	22.3036	22.30818	22.3036	0
2020-10-23 11:20:00	22.3036	22.30687	22.3036	0
2020-10-23 11:25:00	22.3036	22.30555	22.3036	0
2020-10-23 11:30:00	22.2969	22.30423	22.2969	0
2020-10-23 11:35:00	22.2969	22.3029	22.2969	0
2020-10-23 11:40:00	22.3028	22.30283	22.3028	0
2020-10-23 11:45:00	22.2964	22.30145	22.2964	0
2020-10-23 11:50:00	22.2966	22.30009	22.2966	0
2020-10-23 11:55:00	22.29	22.29873	22.29	0
2020-10-23 12:00:00	22.2968	22.29872	22.2968	0
2020-10-23 12:05:00	22.2968	22.29804	22.2968	0
2020-10-23 12:10:00	22.2902	22.2967	22.2902	0
2020-10-23 12:15:00	22.2902	22.29536	22.2902	0
2020-10-23 12:20:00	22.2835	22.29402	22.2835	0
2020-10-23 12:25:00	22.2969	22.29402	22.2969	0
2020-10-23 12:30:00	22.2969	22.29343	22.2969	0
2020-10-23 12:35:00	22.2902	22.29281	22.2902	0
2020-10-23 12:40:00	22.2836	22.29151	22.2836	0
2020-10-23 12:45:00	22.2902	22.29153	22.2902	0
2020-10-23 12:50:00	22.2969	22.29154	22.2969	0
2020-10-23 12:55:00	22.2902	22.29088	22.2902	0
2020-10-23 13:00:00	22.2836	22.29022	22.2836	0
2020-10-23 13:05:00	22.2836	22.28956	22.2836	0
2020-10-23 13:10:00	22.2969	22.2909	22.2969	0
2020-10-23 13:15:00	22.2902	22.29023	22.2902	0
2020-10-23 13:20:00	22.2836	22.2889	22.2836	0
2020-10-23 13:25:00	22.2902	22.2889	22.2902	0
2020-10-23 13:30:00	22.2836	22.2889	22.2836	0
2020-10-23 13:35:00	22.2969	22.28957	22.2969	0
2020-10-23 13:40:00	22.2902	22.2889	22.2902	0
2020-10-23 13:45:00	22.2836	22.28824	22.2836	0
2020-10-23 13:50:00	22.2836	22.28824	22.2836	0
2020-10-23 13:55:00	22.2902	22.2889	22.2902	0
2020-10-23 14:00:00	22.2902	22.28823	22.2902	0
2020-10-23 14:05:00	22.2836	22.28757	22.2836	0
2020-10-23 14:10:00	22.2902	22.28823	22.2902	0
2020-10-23 14:15:00	22.2836	22.28757	22.2836	0
2020-10-23 14:20:00	22.2969	22.2889	22.2969	0
2020-10-23 14:25:00	22.2902	22.28823	22.2902	0
2020-10-23 14:30:00	22.2836	22.28757	22.2836	0
2020-10-23 14:35:00	22.2836	22.28757	22.2836	0
2020-10-23 14:40:00	22.2902	22.28823	22.2902	0
2020-10-23 14:45:00	22.2902	22.28823	22.2902	0
2020-10-23 14:50:00	22.2836	22.28757	22.2836	0
2020-10-23 14:55:00	22.2836	22.28757	22.2836	0
2020-10-23 15:00:00	22.2836	22.28691	22.2836	0
2020-10-23 15:05:00	22.2902	22.28757	22.2902	0
2020-10-23 15:10:00	22.2902	22.2869	22.2902	0
2020-10-23 15:15:00	22.2836	22.28624	22.2836	0
2020-10-23 15:20:00	22.2769	22.28557	22.2769	0
2020-10-23 15:25:00	22.2902	22.28623	22.2902	0
2020-10-23 15:30:00	22.2902	22.28623	22.2902	0
2020-10-23 15:35:00	22.2836	22.28557	22.2836	0
2020-10-23 15:40:00	22.2836	22.28557	22.2836	0
2020-10-23 15:45:00	22.2836	22.28557	22.2836	0
2020-10-23 15:50:00	22.2902	22.28623	22.2902	0
2020-10-23 15:55:00	22.2836	22.28557	22.2836	0
2020-10-23 16:00:00	22.2836	22.28491	22.2836	0
2020-10-23 16:05:00	22.2836	22.28491	22.2836	0
2020-10-23 16:10:00	22.2836	22.28558	22.2836	0
2020-10-23 16:15:00	22.2902	22.28558	22.2902	0
2020-10-23 16:20:00	22.2836	22.28492	22.2836	0
2020-10-23 16:25:00	22.2836	22.28492	22.2836	0
2020-10-23 16:30:00	22.2836	22.28492	22.2836	0
2020-10-23 16:35:00	22.2902	22.28558	22.2902	0
2020-10-23 16:40:00	22.2902	22.28558	22.2902	0
2020-10-23 16:45:00	22.2902	22.28624	22.2902	0
2020-10-23 16:50:00	22.2836	22.28624	22.2836	0
2020-10-23 16:55:00	22.2836	22.28624	22.2836	0
2020-10-23 17:00:00	22.2969	22.28757	22.2969	0
2020-10-23 17:05:00	22.2902	22.28757	22.2902	0
2020-10-23 17:10:00	22.2836	22.28757	22.2836	0
2020-10-23 17:15:00	22.2836	22.28757	22.2836	0
2020-10-23 17:20:00	22.2836	22.28757	22.2836	0
2020-10-23 17:25:00	22.2969	22.28824	22.2969	0
2020-10-23 17:30:00	22.2902	22.28824	22.2902	0
2020-10-23 17:35:00	22.2902	22.28824	22.2902	0
2020-10-23 17:40:00	22.2836	22.28824	22.2836	0
2020-10-23 17:45:00	22.2902	22.2889	22.2902	0
2020-10-23 17:50:00	22.2969	22.2889	22.2969	0
2020-10-23 17:55:00	22.2902	22.2889	22.2902	0
2020-10-23 18:00:00	22.2836	22.2889	22.2836	0
2020-10-23 18:05:00	22.2902	22.28956	22.2902	0
2020-10-23 18:10:00	22.2969	22.29089	22.2969	0
2020-10-23 18:15:00	22.2902	22.29022	22.2902	0
2020-10-23 18:20:00	22.2902	22.29022	22.2902	0
2020-10-23 18:25:00	22.2836	22.28956	22.2836	0
2020-10-23 18:30:00	22.2902	22.29022	22.2902	0
2020-10-23 18:35:00	22.2969	22.29089	22.2969	0
2020-10-23 18:40:00	22.2902	22.29022	22.2902	0
2020-10-23 18:45:00	22.2902	22.29022	22.2902	0
2020-10-23 18:50:00	22.2836	22.29022	22.2836	0
2020-10-23 18:55:00	22.2969	22.29089	22.2969	0
2020-10-23 19:00:00	22.2969	22.29089	22.2969	0
2020-10-23 19:05:00	22.2902	22.29089	22.2902	0
2020-10-23 19:10:00	22.2902	22.29089	22.2902	0
2020-10-23 19:15:00	22.2969	22.29222	22.2969	0
2020-10-23 19:20:00	22.2969	22.29289	22.2969	0
2020-10-23 19:25:00	22.2969	22.29289	22.2969	0
2020-10-23 19:30:00	22.2836	22.29223	22.2836	0
2020-10-23 19:35:00	22.2836	22.29157	22.2836	0
2020-10-23 19:40:00	22.2969	22.2929	22.2969	0
2020-10-23 19:45:00	22.2962	22.29283	22.2962	0
2020-10-23 19:50:00	22.2964	22.29278	22.2964	0
2020-10-23 19:55:00	22.2833	22.29209	22.2833	0
2020-10-23 20:00:00	22.29	22.29207	22.29	0
2020-10-23 20:05:00	22.2968	22.29206	22.2968	0
2020-10-23 20:10:00	22.2968	22.29205	22.2968	0
2020-10-23 20:15:00	22.2902	22.29138	22.2902	0
2020-10-23 20:20:00	22.2902	22.29204	22.2902	0
2020-10-23 20:25:00	22.2969	22.29337	22.2969	0
2020-10-23 20:30:00	22.2969	22.29337	22.2969	0
2020-10-23 20:35:00	22.2969	22.29344	22.2969	0
2020-10-23 20:40:00	22.2902	22.29282	22.2902	0
2020-10-23 20:45:00	22.2902	22.29351	22.2902	0
2020-10-23 20:50:00	22.2969	22.2942	22.2969	0
2020-10-23 20:55:00	22.2969	22.29421	22.2969	0
2020-10-23 21:00:00	22.2969	22.29422	22.2969	0
2020-10-23 21:05:00	22.2969	22.29489	22.2969	0
2020-10-23 21:10:00	22.2969	22.29556	22.2969	0
2020-10-23 21:15:00	22.3036	22.29623	22.3036	0
2020-10-23 21:20:00	22.2969	22.29623	22.2969	0
2020-10-23 21:25:00	22.2969	22.29623	22.2969	0
2020-10-23 21:30:00	22.2902	22.29623	22.2902	0
2020-10-23 21:35:00	22.3036	22.29757	22.3036	0
2020-10-23 21:40:00	22.3036	22.29824	22.3036	0
2020-10-23 21:45:00	22.2962	22.29817	22.2962	0
2020-10-23 21:50:00	22.2964	22.29812	22.2964	0
2020-10-23 21:55:00	22.2899	22.29742	22.2899	0
2020-10-23 22:00:00	22.3034	22.29807	22.3034	0
2020-10-23 22:05:00	22.2968	22.29739	22.2968	0
2020-10-23 22:10:00	22.2968	22.29738	22.2968	0
2020-10-23 22:15:00	22.2902	22.29671	22.2902	0
2020-10-23 22:20:00	22.2969	22.29738	22.2969	0
2020-10-23 22:25:00	22.3036	22.29738	22.3036	0
2020-10-23 22:30:00	22.2969	22.29671	22.2969	0
2020-10-23 22:35:00	22.2969	22.29678	22.2969	0
2020-10-23 22:40:00	22.2969	22.29683	22.2969	0
2020-10-23 22:45:00	22.3036	22.2982	22.3036	0
2020-10-23 22:50:00	22.3036	22.29822	22.3036	0
2020-10-23 22:55:00	22.2969	22.29823	22.2969	0
2020-10-23 23:00:00	22.2969	22.29824	22.2969	0
2020-10-23 23:05:00	22.2969	22.29891	22.2969	0
2020-10-23 23:10:00	22.3036	22.29958	22.3036	0
2020-10-23 23:15:00	22.2969	22.29891	22.2969	0
2020-10-23 23:20:00	22.2969	22.29891	22.2969	0
2020-10-23 23:25:00	22.2902	22.29824	22.2902	0
2020-10-23 23:30:00	22.303	22.29885	22.303	0
2020-10-23 23:35:00	22.3032	22.29881	22.3032	0
2020-10-23 23:40:00	22.2967	22.29812	22.2967	0
2020-10-23 23:45:00	22.2968	22.29811	22.2968	0
2020-10-23 23:50:00	22.2968	22.2981	22.2968	0
2020-10-23 23:55:00	22.3035	22.29876	22.3035	0
2020-10-24 00:00:00	22.3035	22.29875	22.3035	0
2020-10-24 00:05:00	22.2969	22.29875	22.2969	0
2020-10-24 00:10:00	22.2969	22.29875	22.2969	0
2020-10-24 00:15:00	22.2969	22.29942	22.2969	0
2020-10-24 00:20:00	22.3036	22.29948	22.3036	0
2020-10-24 00:25:00	22.3036	22.29952	22.3036	0
2020-10-24 00:30:00	22.2969	22.29954	22.2969	0
2020-10-24 00:35:00	22.2969	22.29955	22.2969	0
2020-10-24 00:40:00	22.3036	22.30023	22.3036	0
2020-10-24 00:45:00	22.3036	22.30024	22.3036	0
2020-10-24 00:50:00	22.2969	22.29958	22.2969	0
2020-10-24 00:55:00	22.2969	22.29958	22.2969	0
2020-10-24 01:00:00	22.2902	22.29891	22.2902	0
2020-10-24 01:05:00	22.3102	22.30024	22.3102	0
2020-10-24 01:10:00	22.3028	22.30016	22.3028	0
2020-10-24 01:15:00	22.2964	22.29944	22.2964	0
2020-10-24 01:20:00	22.2966	22.29941	22.2966	0
2020-10-24 01:25:00	22.2967	22.29939	22.2967	0
2020-10-24 01:30:00	22.3101	22.30004	22.3101	0
2020-10-24 01:35:00	22.3035	22.30003	22.3035	0
2020-10-24 01:40:00	22.2969	22.30003	22.2969	0
2020-10-24 01:45:00	22.2969	22.30003	22.2969	0
2020-10-24 01:50:00	22.3036	22.30137	22.3036	0
2020-10-24 01:55:00	22.3036	22.30071	22.3036	0
2020-10-24 02:00:00	22.2969	22.30012	22.2969	0
2020-10-24 02:05:00	22.2969	22.30017	22.2969	0
2020-10-24 02:10:00	22.2969	22.3002	22.2969	0
2020-10-24 02:15:00	22.3102	22.30155	22.3102	0
2020-10-24 02:20:00	22.3102	22.30156	22.3102	0
2020-10-24 02:25:00	22.3036	22.30157	22.3036	0
2020-10-24 02:30:00	22.2969	22.30157	22.2969	0
2020-10-24 02:35:00	22.3036	22.30224	22.3036	0
2020-10-24 02:40:00	22.3102	22.3029	22.3102	0
2020-10-24 02:45:00	22.3102	22.30356	22.3102	0
2020-10-24 02:50:00	22.2969	22.30356	22.2969	0
2020-10-24 02:55:00	22.2969	22.30356	22.2969	0
2020-10-24 03:00:00	22.3036	22.30423	22.3036	0
2020-10-24 03:05:00	22.3102	22.30423	22.3102	0
2020-10-24 03:10:00	22.3102	22.30423	22.3102	0
2020-10-24 03:15:00	22.3036	22.30423	22.3036	0
2020-10-24 03:20:00	22.3036	22.3049	22.3036	0
2020-10-24 03:25:00	22.3102	22.30556	22.3102	0
2020-10-24 03:30:00	22.3102	22.30556	22.3102	0
2020-10-24 03:35:00	22.3036	22.3049	22.3036	0
2020-10-24 03:40:00	22.2969	22.3049	22.2969	0
2020-10-24 03:45:00	22.3102	22.30623	22.3102	0
2020-10-24 03:50:00	22.3102	22.30689	22.3102	0
2020-10-24 03:55:00	22.3102	22.30689	22.3102	0
2020-10-24 04:00:00	22.3036	22.30623	22.3036	0
2020-10-24 04:05:00	22.2969	22.30556	22.2969	0
2020-10-24 04:10:00	22.3102	22.30622	22.3102	0
2020-10-24 04:15:00	22.3102	22.30622	22.3102	0
2020-10-24 04:20:00	22.3036	22.30556	22.3036	0
2020-10-24 04:25:00	22.2969	22.30489	22.2969	0
2020-10-24 04:30:00	22.3036	22.30556	22.3036	0
2020-10-24 04:35:00	22.3102	22.30556	22.3102	0
2020-10-24 04:40:00	22.3036	22.3049	22.3036	0
2020-10-24 04:45:00	22.2969	22.30357	22.2969	0
2020-10-24 04:50:00	22.2969	22.3029	22.2969	0
2020-10-24 04:55:00	22.3102	22.30423	22.3102	0
2020-10-24 05:00:00	22.3102	22.30423	22.3102	0
2020-10-24 05:05:00	22.3036	22.30357	22.3036	0
2020-10-24 05:10:00	22.3036	22.30357	22.3036	0
2020-10-24 05:15:00	22.3036	22.30424	22.3036	0
2020-10-24 05:20:00	22.3102	22.3049	22.3102	0
2020-10-24 05:25:00	22.3102	22.3049	22.3102	0
2020-10-24 05:30:00	22.3036	22.3049	22.3036	0
2020-10-24 05:35:00	22.3036	22.30557	22.3036	0
2020-10-24 05:40:00	22.3036	22.30624	22.3036	0
2020-10-24 05:45:00	22.3102	22.30624	22.3102	0
2020-10-24 05:50:00	22.3102	22.30624	22.3102	0
2020-10-24 05:55:00	22.3036	22.30624	22.3036	0
2020-10-24 06:00:00	22.3036	22.30624	22.3036	0
2020-10-24 06:05:00	22.3102	22.3069	22.3102	0
2020-10-24 06:10:00	22.3169	22.30757	22.3169	0
2020-10-24 06:15:00	22.3102	22.30757	22.3102	0
2020-10-24 06:20:00	22.3036	22.30757	22.3036	0
2020-10-24 06:25:00	22.3036	22.30757	22.3036	0
2020-10-24 06:30:00	22.3102	22.30823	22.3102	0
2020-10-24 06:35:00	22.3102	22.30823	22.3102	0
2020-10-24 06:40:00	22.3102	22.30823	22.3102	0
2020-10-24 06:45:00	22.3028	22.30815	22.3028	0
2020-10-24 06:50:00	22.3098	22.30877	22.3098	0
2020-10-24 06:55:00	22.3099	22.30874	22.3099	0
2020-10-24 07:00:00	22.3101	22.30806	22.3101	0
2020-10-24 07:05:00	22.3101	22.30805	22.3101	0
2020-10-24 07:10:00	22.3035	22.30804	22.3035	0
2020-10-24 07:15:00	22.3102	22.3087	22.3102	0
2020-10-24 07:20:00	22.3102	22.3087	22.3102	0
2020-10-24 07:25:00	22.3102	22.3087	22.3102	0
2020-10-24 07:30:00	22.3036	22.30804	22.3036	0
2020-10-24 07:35:00	22.3036	22.30812	22.3036	0
2020-10-24 07:40:00	22.3102	22.30816	22.3102	0
2020-10-24 07:45:00	22.3102	22.30819	22.3102	0
2020-10-24 07:50:00	22.3102	22.3082	22.3102	0
2020-10-24 07:55:00	22.3036	22.30755	22.3036	0
2020-10-24 08:00:00	22.3095	22.30815	22.3095	0
2020-10-24 08:05:00	22.3098	22.30811	22.3098	0
2020-10-24 08:10:00	22.3099	22.30808	22.3099	0
2020-10-24 08:15:00	22.3101	22.30807	22.3101	0
2020-10-24 08:20:00	22.3035	22.30806	22.3035	0
2020-10-24 08:25:00	22.3168	22.30938	22.3168	0
2020-10-24 08:30:00	22.3102	22.30938	22.3102	0
2020-10-24 08:35:00	22.3102	22.30938	22.3102	0
2020-10-24 08:40:00	22.3102	22.30938	22.3102	0
2020-10-24 08:45:00	22.3036	22.30938	22.3036	0
2020-10-24 08:50:00	22.3169	22.31012	22.3169	0
2020-10-24 08:55:00	22.3102	22.31016	22.3102	0
2020-10-24 09:00:00	22.3102	22.31019	22.3102	0
2020-10-24 09:05:00	22.3036	22.30954	22.3036	0
2020-10-24 09:10:00	22.3102	22.31021	22.3102	0
2020-10-24 09:15:00	22.3169	22.31022	22.3169	0
2020-10-24 09:20:00	22.3102	22.31022	22.3102	0
2020-10-24 09:25:00	22.3102	22.31022	22.3102	0
2020-10-24 09:30:00	22.3102	22.31022	22.3102	0
2020-10-24 09:35:00	22.3236	22.31222	22.3236	0
2020-10-24 09:40:00	22.3169	22.31222	22.3169	0
2020-10-24 09:45:00	22.3102	22.31222	22.3102	0
2020-10-24 09:50:00	22.3102	22.31222	22.3102	0
2020-10-24 09:55:00	22.3102	22.31288	22.3102	0
2020-10-24 10:00:00	22.3236	22.31422	22.3236	0
2020-10-24 10:05:00	22.3102	22.31355	22.3102	0
2020-10-24 10:10:00	22.3169	22.31422	22.3169	0
2020-10-24 10:15:00	22.3102	22.31422	22.3102	0
2020-10-24 10:20:00	22.3169	22.31489	22.3169	0
2020-10-24 10:25:00	22.3236	22.31489	22.3236	0
2020-10-24 10:30:00	22.3102	22.31422	22.3102	0
2020-10-24 10:35:00	22.3102	22.31422	22.3102	0
2020-10-24 10:40:00	22.3102	22.31422	22.3102	0
2020-10-24 10:45:00	22.3236	22.31556	22.3236	0
2020-10-24 10:50:00	22.3236	22.31556	22.3236	0
2020-10-24 10:55:00	22.3169	22.31623	22.3169	0
2020-10-24 11:00:00	22.3102	22.31556	22.3102	0
2020-10-24 11:05:00	22.3236	22.3169	22.3236	0
2020-10-24 11:10:00	22.3236	22.31757	22.3236	0
2020-10-24 11:15:00	22.3236	22.31757	22.3236	0
2020-10-24 11:20:00	22.3169	22.31824	22.3169	0
2020-10-24 11:25:00	22.3102	22.31824	22.3102	0
2020-10-24 11:30:00	22.3236	22.31958	22.3236	0
2020-10-24 11:35:00	22.3236	22.31958	22.3236	0
2020-10-24 11:40:00	22.3236	22.31958	22.3236	0
2020-10-24 11:45:00	22.3169	22.31958	22.3169	0
2020-10-24 11:50:00	22.3169	22.32025	22.3169	0
2020-10-24 11:55:00	22.3236	22.32025	22.3236	0
2020-10-24 12:00:00	22.3236	22.32025	22.3236	0
2020-10-24 12:05:00	22.3236	22.32025	22.3236	0
2020-10-24 12:10:00	22.3169	22.32025	22.3169	0
2020-10-24 12:15:00	22.3236	22.32159	22.3236	0
2020-10-24 12:20:00	22.3303	22.32226	22.3303	0
2020-10-24 12:25:00	22.3236	22.32226	22.3236	0
2020-10-24 12:30:00	22.3236	22.32226	22.3236	0
2020-10-24 12:35:00	22.3169	22.32226	22.3169	0
2020-10-24 12:40:00	22.3303	22.3236	22.3303	0
2020-10-24 12:45:00	22.3303	22.32427	22.3303	0
2020-10-24 12:50:00	22.3236	22.32427	22.3236	0
2020-10-24 12:55:00	22.3236	22.32427	22.3236	0
2020-10-24 13:00:00	22.3236	22.32494	22.3236	0
2020-10-24 13:05:00	22.3369	22.32627	22.3369	0
2020-10-24 13:10:00	22.3303	22.32627	22.3303	0
2020-10-24 13:15:00	22.3303	22.32694	22.3303	0
2020-10-24 13:20:00	22.3236	22.32694	22.3236	0
2020-10-24 13:25:00	22.3236	22.32761	22.3236	0
2020-10-24 13:30:00	22.3369	22.32827	22.3369	0
2020-10-24 13:35:00	22.3303	22.32827	22.3303	0
2020-10-24 13:40:00	22.3295	22.32886	22.3295	0
2020-10-24 13:45:00	22.3231	22.32881	22.3231	0
2020-10-24 13:50:00	22.33	22.32945	22.33	0
2020-10-24 13:55:00	22.3367	22.32943	22.3367	0
2020-10-24 14:00:00	22.3301	22.32941	22.3301	0
2020-10-24 14:05:00	22.3302	22.3294	22.3302	0
2020-10-24 14:10:00	22.3235	22.32939	22.3235	0
2020-10-24 14:15:00	22.3302	22.33005	22.3302	0
2020-10-24 14:20:00	22.3369	22.33005	22.3369	0
2020-10-24 14:25:00	22.3302	22.33004	22.3302	0
2020-10-24 14:30:00	22.3302	22.33011	22.3302	0
2020-10-24 14:35:00	22.3236	22.33016	22.3236	0
2020-10-24 14:40:00	22.3362	22.33078	22.3362	0
2020-10-24 14:45:00	22.3365	22.33076	22.3365	0
2020-10-24 14:50:00	22.33	22.33075	22.33	0
2020-10-24 14:55:00	22.3301	22.33074	22.3301	0
2020-10-24 15:00:00	22.3301	22.3314	22.3301	0
2020-10-24 15:05:00	22.3368	22.33206	22.3368	0
2020-10-24 15:10:00	22.3369	22.33206	22.3369	0
2020-10-24 15:15:00	22.3302	22.33206	22.3302	0
2020-10-24 15:20:00	22.3236	22.3314	22.3236	0
2020-10-24 15:25:00	22.3369	22.33273	22.3369	0
2020-10-24 15:30:00	22.3369	22.3328	22.3369	0
2020-10-24 15:35:00	22.3369	22.33284	22.3369	0
2020-10-24 15:40:00	22.3303	22.33287	22.3303	0
2020-10-24 15:45:00	22.3236	22.33222	22.3236	0
2020-10-24 15:50:00	22.3369	22.3329	22.3369	0
2020-10-24 15:55:00	22.3369	22.33291	22.3369	0
2020-10-24 16:00:00	22.3303	22.33225	22.3303	0
2020-10-24 16:05:00	22.3303	22.33226	22.3303	0
2020-10-24 16:10:00	22.3303	22.33293	22.3303	0
2020-10-24 16:15:00	22.3369	22.33293	22.3369	0
2020-10-24 16:20:00	22.3369	22.33293	22.3369	0
2020-10-24 16:25:00	22.3369	22.33293	22.3369	0
2020-10-24 16:30:00	22.3303	22.33293	22.3303	0
2020-10-24 16:35:00	22.3369	22.33426	22.3369	0
2020-10-24 16:40:00	22.3369	22.33426	22.3369	0
2020-10-24 16:45:00	22.3369	22.33426	22.3369	0
2020-10-24 16:50:00	22.3303	22.33426	22.3303	0
2020-10-24 16:55:00	22.3303	22.33426	22.3303	0
2020-10-24 17:00:00	22.3369	22.33492	22.3369	0
2020-10-24 17:05:00	22.3369	22.33492	22.3369	0
2020-10-24 17:10:00	22.3303	22.33426	22.3303	0
2020-10-24 17:15:00	22.3303	22.3336	22.3303	0
2020-10-24 17:20:00	22.3303	22.3336	22.3303	0
2020-10-24 17:25:00	22.3369	22.3336	22.3369	0
2020-10-24 17:30:00	22.3369	22.3336	22.3369	0
2020-10-24 17:35:00	22.3297	22.33288	22.3297	0
2020-10-24 17:40:00	22.3232	22.33217	22.3232	0
2020-10-24 17:45:00	22.33	22.33214	22.33	0
2020-10-24 17:50:00	22.3362	22.33207	22.3362	0
2020-10-24 17:55:00	22.3298	22.33136	22.3298	0
2020-10-24 18:00:00	22.3293	22.33126	22.3293	0
2020-10-24 18:05:00	22.323	22.33053	22.323	0
2020-10-24 18:10:00	22.3299	22.33049	22.3299	0
2020-10-24 18:15:00	22.33	22.3298	22.33	0
2020-10-24 18:20:00	22.3301	22.32912	22.3301	0
2020-10-24 18:25:00	22.3235	22.3285	22.3235	0
2020-10-24 18:30:00	22.3235	22.32853	22.3235	0
2020-10-24 18:35:00	22.3295	22.32848	22.3295	0
2020-10-24 18:40:00	22.329	22.32776	22.329	0
2020-10-24 18:45:00	22.3228	22.32706	22.3228	0
2020-10-24 18:50:00	22.3231	22.32644	22.3231	0
2020-10-24 18:55:00	22.3233	22.32647	22.3233	0
2020-10-24 19:00:00	22.3301	22.32649	22.3301	0
2020-10-24 19:05:00	22.3301	22.3265	22.3301	0
2020-10-24 19:10:00	22.3235	22.32584	22.3235	0
2020-10-24 19:15:00	22.3235	22.32584	22.3235	0
2020-10-24 19:20:00	22.3236	22.32585	22.3236	0
2020-10-24 19:25:00	22.3302	22.32592	22.3302	0
2020-10-24 19:30:00	22.3236	22.32538	22.3236	0
2020-10-24 19:35:00	22.3236	22.32546	22.3236	0
2020-10-24 19:40:00	22.3169	22.32484	22.3169	0
2020-10-24 19:45:00	22.3236	22.32487	22.3236	0
2020-10-24 19:50:00	22.3236	22.32422	22.3236	0
2020-10-24 19:55:00	22.3169	22.3229	22.3169	0
2020-10-24 20:00:00	22.3169	22.32224	22.3169	0
2020-10-24 20:05:00	22.3169	22.32158	22.3169	0
2020-10-24 20:10:00	22.3236	22.32158	22.3236	0
2020-10-24 20:15:00	22.3236	22.32092	22.3236	0
2020-10-24 20:20:00	22.3236	22.32092	22.3236	0
2020-10-24 20:25:00	22.3102	22.31958	22.3102	0
2020-10-24 20:30:00	22.3236	22.32025	22.3236	0
2020-10-24 20:35:00	22.3236	22.32025	22.3236	0
2020-10-24 20:40:00	22.3169	22.31958	22.3169	0
2020-10-24 20:45:00	22.3102	22.31891	22.3102	0
2020-10-24 20:50:00	22.3102	22.31824	22.3102	0
2020-10-24 20:55:00	22.3169	22.31824	22.3169	0
2020-10-24 21:00:00	22.3169	22.31757	22.3169	0
2020-10-24 21:05:00	22.3102	22.31623	22.3102	0
2020-10-24 21:10:00	22.3102	22.31489	22.3102	0
2020-10-24 21:15:00	22.3102	22.31489	22.3102	0
2020-10-24 21:20:00	22.3169	22.31422	22.3169	0
2020-10-24 21:25:00	22.3169	22.31355	22.3169	0
2020-10-24 21:30:00	22.3102	22.31288	22.3102	0
2020-10-24 21:35:00	22.3036	22.31222	22.3036	0
2020-10-24 21:40:00	22.3102	22.31222	22.3102	0
2020-10-24 21:45:00	22.3102	22.31155	22.3102	0
2020-10-24 21:50:00	22.3102	22.31088	22.3102	0
2020-10-24 21:55:00	22.3036	22.31022	22.3036	0
2020-10-24 22:00:00	22.3036	22.30956	22.3036	0
2020-10-24 22:05:00	22.3102	22.30956	22.3102	0
2020-10-24 22:10:00	22.3102	22.30889	22.3102	0
2020-10-24 22:15:00	22.3036	22.30756	22.3036	0
2020-10-24 22:20:00	22.3036	22.3069	22.3036	0
2020-10-24 22:25:00	22.3036	22.3069	22.3036	0
2020-10-24 22:30:00	22.3102	22.3069	22.3102	0
2020-10-24 22:35:00	22.3036	22.30624	22.3036	0
2020-10-24 22:40:00	22.3036	22.30558	22.3036	0
2020-10-24 22:45:00	22.2969	22.30491	22.2969	0
2020-10-24 22:50:00	22.3036	22.30491	22.3036	0
2020-10-24 22:55:00	22.3036	22.30425	22.3036	0
2020-10-24 23:00:00	22.3036	22.30359	22.3036	0
2020-10-24 23:05:00	22.2969	22.30292	22.2969	0
2020-10-24 23:10:00	22.2969	22.30225	22.2969	0
2020-10-24 23:15:00	22.3036	22.30225	22.3036	0
2020-10-24 23:20:00	22.2969	22.30092	22.2969	0
2020-10-24 23:25:00	22.2969	22.30025	22.2969	0
2020-10-24 23:30:00	22.2969	22.29958	22.2969	0
2020-10-24 23:35:00	22.2902	22.29891	22.2902	0
2020-10-24 23:40:00	22.2969	22.29824	22.2969	0
2020-10-24 23:45:00	22.2962	22.2975	22.2962	0
2020-10-24 23:50:00	22.2964	22.29678	22.2964	0
2020-10-24 23:55:00	22.2899	22.29608	22.2899	0
2020-10-25 00:00:00	22.2967	22.29606	22.2967	0
2020-10-25 00:05:00	22.3027	22.29597	22.3027	0
2020-10-25 00:10:00	22.2964	22.29592	22.2964	0
2020-10-25 00:15:00	22.2899	22.29522	22.2899	0
2020-10-25 00:20:00	22.29	22.29453	22.29	0
2020-10-25 00:25:00	22.3034	22.29585	22.3034	0
2020-10-25 00:30:00	22.2968	22.29584	22.2968	0
2020-10-25 00:35:00	22.2969	22.29591	22.2969	0
2020-10-25 00:40:00	22.2902	22.29529	22.2902	0
2020-10-25 00:45:00	22.2902	22.29532	22.2902	0
2020-10-25 00:50:00	22.2969	22.29534	22.2969	0
2020-10-25 00:55:00	22.2963	22.2947	22.2963	0
2020-10-25 01:00:00	22.2899	22.29405	22.2899	0
2020-10-25 01:05:00	22.29	22.29406	22.29	0
2020-10-25 01:10:00	22.2968	22.29474	22.2968	0
2020-10-25 01:15:00	22.3035	22.29475	22.3035	0
2020-10-25 01:20:00	22.2961	22.29468	22.2961	0
2020-10-25 01:25:00	22.2897	22.29396	22.2897	0
2020-10-25 01:30:00	22.2899	22.29393	22.2899	0
2020-10-25 01:35:00	22.2967	22.29458	22.2967	0
2020-10-25 01:40:00	22.2968	22.29457	22.2968	0
2020-10-25 01:45:00	22.2902	22.29396	22.2902	0
2020-10-25 01:50:00	22.2902	22.29399	22.2902	0
2020-10-25 01:55:00	22.2835	22.29334	22.2835	0
2020-10-25 02:00:00	22.2969	22.29335	22.2969	0
2020-10-25 02:05:00	22.2969	22.29269	22.2969	0
2020-10-25 02:10:00	22.2902	22.2921	22.2902	0
2020-10-25 02:15:00	22.2902	22.29215	22.2902	0
2020-10-25 02:20:00	22.2902	22.29218	22.2902	0
2020-10-25 02:25:00	22.2969	22.2922	22.2969	0
2020-10-25 02:30:00	22.2969	22.29221	22.2969	0
2020-10-25 02:35:00	22.2836	22.29155	22.2836	0
2020-10-25 02:40:00	22.2836	22.29089	22.2836	0
2020-10-25 02:45:00	22.2969	22.29223	22.2969	0
2020-10-25 02:50:00	22.2969	22.29223	22.2969	0
2020-10-25 02:55:00	22.2902	22.29156	22.2902	0
2020-10-25 03:00:00	22.2836	22.2909	22.2836	0
2020-10-25 03:05:00	22.2836	22.29024	22.2836	0
2020-10-25 03:10:00	22.2902	22.29024	22.2902	0
2020-10-25 03:15:00	22.2902	22.28957	22.2902	0
2020-10-25 03:20:00	22.2836	22.28824	22.2836	0
2020-10-25 03:25:00	22.2828	22.28816	22.2828	0
2020-10-25 03:30:00	22.2831	22.28811	22.2831	0
2020-10-25 03:35:00	22.2899	22.28741	22.2899	0
2020-10-25 03:40:00	22.2834	22.28606	22.2834	0
2020-10-25 03:45:00	22.2834	22.28538	22.2834	0
2020-10-25 03:50:00	22.2835	22.28537	22.2835	0
2020-10-25 03:55:00	22.2969	22.2867	22.2969	0
2020-10-25 04:00:00	22.2902	22.2867	22.2902	0
2020-10-25 04:05:00	22.2835	22.28603	22.2835	0
2020-10-25 04:10:00	22.2836	22.28603	22.2836	0
2020-10-25 04:15:00	22.2836	22.28611	22.2836	0
2020-10-25 04:20:00	22.2902	22.28682	22.2902	0
2020-10-25 04:25:00	22.2836	22.28619	22.2836	0
2020-10-25 04:30:00	22.2836	22.28621	22.2836	0
2020-10-25 04:35:00	22.2836	22.28623	22.2836	0
2020-10-25 04:40:00	22.2836	22.28624	22.2836	0
2020-10-25 04:45:00	22.2902	22.28557	22.2902	0
2020-10-25 04:50:00	22.2836	22.28491	22.2836	0
2020-10-25 04:55:00	22.2836	22.28492	22.2836	0
2020-10-25 05:00:00	22.2763	22.28419	22.2763	0
2020-10-25 05:05:00	22.2899	22.28482	22.2899	0
2020-10-25 05:10:00	22.2833	22.28413	22.2833	0
2020-10-25 05:15:00	22.2834	22.28411	22.2834	0
2020-10-25 05:20:00	22.2768	22.28343	22.2768	0
2020-10-25 05:25:00	22.2768	22.28275	22.2768	0
2020-10-25 05:30:00	22.2835	22.28274	22.2835	0
2020-10-25 05:35:00	22.2835	22.28207	22.2835	0
2020-10-25 05:40:00	22.2836	22.28207	22.2836	0
2020-10-25 05:45:00	22.2769	22.2814	22.2769	0
2020-10-25 05:50:00	22.2836	22.28213	22.2836	0
2020-10-25 05:55:00	22.2836	22.2815	22.2836	0
2020-10-25 06:00:00	22.2836	22.28153	22.2836	0
2020-10-25 06:05:00	22.2769	22.28088	22.2769	0
2020-10-25 06:10:00	22.2769	22.28089	22.2769	0
2020-10-25 06:15:00	22.2836	22.28157	22.2836	0
2020-10-25 06:20:00	22.2836	22.28158	22.2836	0
2020-10-25 06:25:00	22.2836	22.28159	22.2836	0
2020-10-25 06:30:00	22.2769	22.28092	22.2769	0
2020-10-25 06:35:00	22.2769	22.28092	22.2769	0
2020-10-25 06:40:00	22.2836	22.28092	22.2836	0
2020-10-25 06:45:00	22.2836	22.28092	22.2836	0
2020-10-25 06:50:00	22.2769	22.28025	22.2769	0
2020-10-25 06:55:00	22.2769	22.28025	22.2769	0
2020-10-25 07:00:00	22.2769	22.28025	22.2769	0
2020-10-25 07:05:00	22.283	22.28019	22.283	0
2020-10-25 07:10:00	22.2765	22.27948	22.2765	0
2020-10-25 07:15:00	22.27	22.27812	22.27	0
2020-10-25 07:20:00	22.2701	22.27744	22.2701	0
2020-10-25 07:25:00	22.2835	22.2781	22.2835	0
2020-10-25 07:30:00	22.2835	22.27809	22.2835	0
2020-10-25 07:35:00	22.2769	22.27742	22.2769	0
2020-10-25 07:40:00	22.2702	22.27675	22.2702	0
2020-10-25 07:45:00	22.2695	22.27601	22.2695	0
2020-10-25 07:50:00	22.2831	22.27663	22.2831	0
2020-10-25 07:55:00	22.2833	22.27666	22.2833	0
2020-10-25 08:00:00	22.2767	22.27668	22.2767	0
2020-10-25 08:05:00	22.2701	22.27669	22.2701	0
2020-10-25 08:10:00	22.2835	22.27803	22.2835	0
2020-10-25 08:15:00	22.2835	22.27803	22.2835	0
2020-10-25 08:20:00	22.2763	22.27731	22.2763	0
2020-10-25 08:25:00	22.2698	22.2766	22.2698	0
2020-10-25 08:30:00	22.27	22.27658	22.27	0
2020-10-25 08:35:00	22.2834	22.27797	22.2834	0
2020-10-25 08:40:00	22.2768	22.27734	22.2768	0
2020-10-25 08:45:00	22.2768	22.27669	22.2768	0
2020-10-25 08:50:00	22.2702	22.27604	22.2702	0
2020-10-25 08:55:00	22.2769	22.27672	22.2769	0
2020-10-25 09:00:00	22.2836	22.27673	22.2836	0
2020-10-25 09:05:00	22.2769	22.27607	22.2769	0
2020-10-25 09:10:00	22.2702	22.27546	22.2702	0
2020-10-25 09:15:00	22.2702	22.2755	22.2702	0
2020-10-25 09:20:00	22.2836	22.27686	22.2836	0
2020-10-25 09:25:00	22.2836	22.27688	22.2836	0
2020-10-25 09:30:00	22.2769	22.27689	22.2769	0
2020-10-25 09:35:00	22.2702	22.27623	22.2702	0
2020-10-25 09:40:00	22.2769	22.2769	22.2769	0
2020-10-25 09:45:00	22.2836	22.27757	22.2836	0
2020-10-25 09:50:00	22.2836	22.27757	22.2836	0
2020-10-25 09:55:00	22.2836	22.27824	22.2836	0
2020-10-25 10:00:00	22.2769	22.27891	22.2769	0
2020-10-25 10:05:00	22.2769	22.27958	22.2769	0
2020-10-25 10:10:00	22.2828	22.2795	22.2828	0
2020-10-25 10:15:00	22.2831	22.27945	22.2831	0
2020-10-25 10:20:00	22.2766	22.27942	22.2766	0
2020-10-25 10:25:00	22.2767	22.28007	22.2767	0
2020-10-25 10:30:00	22.2834	22.28072	22.2834	0
2020-10-25 10:35:00	22.2835	22.28071	22.2835	0
2020-10-25 10:40:00	22.2835	22.2807	22.2835	0
2020-10-25 10:45:00	22.2769	22.28003	22.2769	0
2020-10-25 10:50:00	22.2769	22.28003	22.2769	0
2020-10-25 10:55:00	22.2836	22.2807	22.2836	0
2020-10-25 11:00:00	22.2836	22.28078	22.2836	0
2020-10-25 11:05:00	22.2836	22.28083	22.2836	0
2020-10-25 11:10:00	22.2769	22.28086	22.2769	0
2020-10-25 11:15:00	22.2769	22.28088	22.2769	0
2020-10-25 11:20:00	22.2836	22.2809	22.2836	0
2020-10-25 11:25:00	22.2836	22.28091	22.2836	0
2020-10-25 11:30:00	22.2836	22.28092	22.2836	0
2020-10-25 11:35:00	22.2769	22.28092	22.2769	0
2020-10-25 11:40:00	22.2836	22.28159	22.2836	0
2020-10-25 11:45:00	22.2836	22.28159	22.2836	0
2020-10-25 11:50:00	22.2836	22.28159	22.2836	0
2020-10-25 11:55:00	22.2769	22.28092	22.2769	0
2020-10-25 12:00:00	22.2769	22.28092	22.2769	0
2020-10-25 12:05:00	22.2836	22.28159	22.2836	0
2020-10-25 12:10:00	22.2902	22.28225	22.2902	0
2020-10-25 12:15:00	22.2836	22.28225	22.2836	0
2020-10-25 12:20:00	22.2769	22.28158	22.2769	0
2020-10-25 12:25:00	22.2836	22.28225	22.2836	0
2020-10-25 12:30:00	22.2836	22.28225	22.2836	0
2020-10-25 12:35:00	22.2836	22.28225	22.2836	0
2020-10-25 12:40:00	22.2836	22.28225	22.2836	0
2020-10-25 12:45:00	22.2836	22.28292	22.2836	0
2020-10-25 12:50:00	22.2969	22.28492	22.2969	0
2020-10-25 12:55:00	22.2902	22.28558	22.2902	0
2020-10-25 13:00:00	22.2902	22.28558	22.2902	0
2020-10-25 13:05:00	22.2836	22.28558	22.2836	0
2020-10-25 13:10:00	22.2836	22.28625	22.2836	0
2020-10-25 13:15:00	22.2969	22.28758	22.2969	0
2020-10-25 13:20:00	22.2902	22.28824	22.2902	0
2020-10-25 13:25:00	22.2836	22.28824	22.2836	0
2020-10-25 13:30:00	22.2836	22.28824	22.2836	0
2020-10-25 13:35:00	22.2902	22.2889	22.2902	0
2020-10-25 13:40:00	22.2969	22.2889	22.2969	0
2020-10-25 13:45:00	22.2902	22.2889	22.2902	0
2020-10-25 13:50:00	22.2836	22.28824	22.2836	0
2020-10-25 13:55:00	22.2836	22.28824	22.2836	0
2020-10-25 14:00:00	22.2969	22.28957	22.2969	0
2020-10-25 14:05:00	22.2969	22.28957	22.2969	0
2020-10-25 14:10:00	22.2902	22.28957	22.2902	0
2020-10-25 14:15:00	22.2902	22.29023	22.2902	0
2020-10-25 14:20:00	22.2836	22.29023	22.2836	0
2020-10-25 14:25:00	22.2969	22.2909	22.2969	0
2020-10-25 14:30:00	22.2963	22.29084	22.2963	0
2020-10-25 14:35:00	22.2965	22.29147	22.2965	0
2020-10-25 14:40:00	22.29	22.29211	22.29	0
2020-10-25 14:45:00	22.2968	22.29343	22.2968	0
2020-10-25 14:50:00	22.2968	22.29342	22.2968	0
2020-10-25 14:55:00	22.2969	22.29342	22.2969	0
2020-10-25 15:00:00	22.2896	22.29336	22.2896	0
2020-10-25 15:05:00	22.2898	22.29332	22.2898	0
2020-10-25 15:10:00	22.3033	22.29529	22.3033	0
2020-10-25 15:15:00	22.2968	22.29528	22.2968	0
2020-10-25 15:20:00	22.2968	22.29533	22.2968	0
2020-10-25 15:25:00	22.2968	22.29536	22.2968	0
2020-10-25 15:30:00	22.2969	22.29605	22.2969	0
2020-10-25 15:35:00	22.3102	22.29739	22.3102	0
2020-10-25 15:40:00	22.3036	22.29807	22.3036	0
2020-10-25 15:45:00	22.2969	22.29807	22.2969	0
2020-10-25 15:50:00	22.2969	22.2988	22.2969	0
2020-10-25 15:55:00	22.2969	22.29951	22.2969	0
2020-10-25 16:00:00	22.3102	22.3002	22.3102	0
2020-10-25 16:05:00	22.3036	22.30088	22.3036	0
2020-10-25 16:10:00	22.2969	22.30089	22.2969	0
2020-10-25 16:15:00	22.2902	22.30023	22.2902	0
2020-10-25 16:20:00	22.3036	22.3009	22.3036	0
2020-10-25 16:25:00	22.3036	22.30024	22.3036	0
2020-10-25 16:30:00	22.2969	22.29957	22.2969	0
2020-10-25 16:35:00	22.2969	22.29957	22.2969	0
2020-10-25 16:40:00	22.2969	22.29957	22.2969	0
2020-10-25 16:45:00	22.3102	22.3009	22.3102	0
2020-10-25 16:50:00	22.3036	22.30024	22.3036	0
2020-10-25 16:55:00	22.2969	22.29957	22.2969	0
2020-10-25 17:00:00	22.2969	22.29957	22.2969	0
2020-10-25 17:05:00	22.2969	22.30024	22.2969	0
2020-10-25 17:10:00	22.3036	22.30024	22.3036	0
2020-10-25 17:15:00	22.2969	22.29957	22.2969	0
2020-10-25 17:20:00	22.2963	22.29951	22.2963	0
2020-10-25 17:25:00	22.2899	22.29881	22.2899	0
2020-10-25 17:30:00	22.2967	22.29879	22.2967	0
2020-10-25 17:35:00	22.2968	22.29745	22.2968	0
2020-10-25 17:40:00	22.2968	22.29677	22.2968	0
2020-10-25 17:45:00	22.2902	22.2961	22.2902	0
2020-10-25 17:50:00	22.2902	22.29543	22.2902	0
2020-10-25 17:55:00	22.3035	22.29609	22.3035	0
2020-10-25 18:00:00	22.2969	22.29542	22.2969	0
2020-10-25 18:05:00	22.2902	22.29475	22.2902	0
2020-10-25 18:10:00	22.2902	22.29414	22.2902	0
2020-10-25 18:15:00	22.2969	22.29484	22.2969	0
2020-10-25 18:20:00	22.2969	22.29486	22.2969	0
2020-10-25 18:25:00	22.2969	22.29487	22.2969	0
2020-10-25 18:30:00	22.2902	22.29421	22.2902	0
2020-10-25 18:35:00	22.2902	22.29421	22.2902	0
2020-10-25 18:40:00	22.2969	22.29488	22.2969	0
2020-10-25 18:45:00	22.2962	22.29415	22.2962	0
2020-10-25 18:50:00	22.2898	22.29344	22.2898	0
2020-10-25 18:55:00	22.2899	22.29341	22.2899	0
2020-10-25 19:00:00	22.2834	22.29273	22.2834	0
2020-10-25 19:05:00	22.2968	22.29272	22.2968	0
2020-10-25 19:10:00	22.2902	22.29205	22.2902	0
2020-10-25 19:15:00	22.2835	22.29071	22.2835	0
2020-10-25 19:20:00	22.2835	22.29004	22.2835	0
2020-10-25 19:25:00	22.2902	22.29004	22.2902	0
2020-10-25 19:30:00	22.2902	22.28937	22.2902	0
2020-10-25 19:35:00	22.2836	22.28811	22.2836	0
2020-10-25 19:40:00	22.2836	22.28749	22.2836	0
2020-10-25 19:45:00	22.2836	22.28686	22.2836	0
2020-10-25 19:50:00	22.2902	22.28754	22.2902	0
2020-10-25 19:55:00	22.2836	22.28622	22.2836	0
2020-10-25 20:00:00	22.2836	22.28556	22.2836	0
2020-10-25 20:05:00	22.2769	22.2849	22.2769	0
2020-10-25 20:10:00	22.2836	22.28491	22.2836	0
2020-10-25 20:15:00	22.2836	22.28425	22.2836	0
2020-10-25 20:20:00	22.2836	22.28359	22.2836	0
2020-10-25 20:25:00	22.2763	22.28286	22.2763	0
2020-10-25 20:30:00	22.2765	22.28215	22.2765	0
2020-10-25 20:35:00	22.2833	22.28212	22.2833	0
2020-10-25 20:40:00	22.2834	22.28144	22.2834	0
2020-10-25 20:45:00	22.2768	22.28076	22.2768	0
2020-10-25 20:50:00	22.2768	22.28008	22.2768	0
2020-10-25 20:55:00	22.2769	22.28008	22.2769	0
2020-10-25 21:00:00	22.2835	22.28007	22.2835	0
2020-10-25 21:05:00	22.2836	22.28007	22.2836	0
2020-10-25 21:10:00	22.2769	22.2794	22.2769	0
2020-10-25 21:15:00	22.2696	22.27873	22.2696	0
2020-10-25 21:20:00	22.2765	22.27873	22.2765	0
2020-10-25 21:25:00	22.2767	22.27807	22.2767	0
2020-10-25 21:30:00	22.2768	22.27741	22.2768	0
2020-10-25 21:35:00	22.2701	22.27674	22.2701	0
2020-10-25 21:40:00	22.2702	22.27608	22.2702	0
2020-10-25 21:45:00	22.2835	22.27674	22.2835	0
2020-10-25 21:50:00	22.2769	22.27608	22.2769	0
2020-10-25 21:55:00	22.2702	22.27474	22.2702	0
2020-10-25 22:00:00	22.2702	22.27407	22.2702	0
2020-10-25 22:05:00	22.2702	22.27413	22.2702	0
2020-10-25 22:10:00	22.2769	22.27417	22.2769	0
2020-10-25 22:15:00	22.2702	22.27352	22.2702	0
2020-10-25 22:20:00	22.2702	22.27286	22.2702	0
2020-10-25 22:25:00	22.2702	22.27287	22.2702	0
2020-10-25 22:30:00	22.2769	22.27354	22.2769	0
2020-10-25 22:35:00	22.2769	22.27288	22.2769	0
2020-10-25 22:40:00	22.2762	22.27281	22.2762	0
2020-10-25 22:45:00	22.2698	22.27277	22.2698	0
2020-10-25 22:50:00	22.2699	22.27274	22.2699	0
2020-10-25 22:55:00	22.2767	22.27339	22.2767	0
2020-10-25 23:00:00	22.2768	22.27338	22.2768	0
2020-10-25 23:05:00	22.2702	22.27338	22.2702	0
2020-10-25 23:10:00	22.2702	22.27338	22.2702	0
2020-10-25 23:15:00	22.2769	22.27405	22.2769	0
2020-10-25 23:20:00	22.2835	22.27471	22.2835	0
2020-10-25 23:25:00	22.2769	22.27471	22.2769	0
2020-10-25 23:30:00	22.2702	22.27411	22.2702	0
2020-10-25 23:35:00	22.2702	22.27415	22.2702	0
2020-10-25 23:40:00	22.2769	22.27485	22.2769	0
2020-10-25 23:45:00	22.2756	22.27474	22.2756	0
2020-10-25 23:50:00	22.276	22.27466	22.276	0
2020-10-25 23:55:00	22.2697	22.27461	22.2697	0
2020-10-26 00:00:00	22.2699	22.27458	22.2699	0
2020-10-26 00:05:00	22.2767	22.27456	22.2767	0
2020-10-26 00:10:00	22.2768	22.27389	22.2768	0
2020-10-26 00:15:00	22.2701	22.27321	22.2701	0
2020-10-26 00:20:00	22.2702	22.27321	22.2702	0
2020-10-26 00:25:00	22.2769	22.27388	22.2769	0
2020-10-26 00:30:00	22.2769	22.27388	22.2769	0
2020-10-26 00:35:00	22.2761	22.27393	22.2761	0
2020-10-26 00:40:00	22.2697	22.2733	22.2697	0
2020-10-26 00:45:00	22.2699	22.27332	22.2699	0
2020-10-26 00:50:00	22.2767	22.274	22.2767	0
2020-10-26 00:55:00	22.2768	22.27401	22.2768	0
2020-10-26 01:00:00	22.2768	22.27401	22.2768	0
2020-10-26 01:05:00	22.2702	22.27402	22.2702	0
2020-10-26 01:10:00	22.2702	22.27402	22.2702	0
2020-10-26 01:15:00	22.2835	22.27468	22.2835	0
2020-10-26 01:20:00	22.2769	22.27468	22.2769	0
2020-10-26 01:25:00	22.2769	22.27476	22.2769	0
2020-10-26 01:30:00	22.2702	22.27481	22.2702	0
2020-10-26 01:35:00	22.2836	22.27618	22.2836	0
2020-10-26 01:40:00	22.2836	22.27687	22.2836	0
2020-10-26 01:45:00	22.2762	22.27681	22.2762	0
2020-10-26 01:50:00	22.2698	22.27611	22.2698	0
2020-10-26 01:55:00	22.2699	22.27608	22.2699	0
2020-10-26 02:00:00	22.2834	22.2774	22.2834	0
2020-10-26 02:05:00	22.2768	22.27673	22.2768	0
2020-10-26 02:10:00	22.2762	22.27666	22.2762	0
2020-10-26 02:15:00	22.2698	22.27595	22.2698	0
2020-10-26 02:20:00	22.2766	22.27659	22.2766	0
2020-10-26 02:25:00	22.2834	22.27657	22.2834	0
2020-10-26 02:30:00	22.2768	22.27589	22.2768	0
2020-10-26 02:35:00	22.2768	22.27595	22.2768	0
2020-10-26 02:40:00	22.2702	22.27599	22.2702	0
2020-10-26 02:45:00	22.2835	22.27735	22.2835	0
2020-10-26 02:50:00	22.2835	22.27736	22.2835	0
2020-10-26 02:55:00	22.2769	22.27737	22.2769	0
2020-10-26 03:00:00	22.2769	22.27744	22.2769	0
2020-10-26 03:05:00	22.2702	22.27748	22.2702	0
2020-10-26 03:10:00	22.2836	22.27818	22.2836	0
2020-10-26 03:15:00	22.2836	22.2782	22.2836	0
2020-10-26 03:20:00	22.2769	22.27821	22.2769	0
2020-10-26 03:25:00	22.2702	22.27755	22.2702	0
2020-10-26 03:30:00	22.2836	22.27889	22.2836	0
2020-10-26 03:35:00	22.2836	22.2789	22.2836	0
2020-10-26 03:40:00	22.2836	22.27891	22.2836	0
2020-10-26 03:45:00	22.2769	22.27891	22.2769	0
2020-10-26 03:50:00	22.2769	22.27891	22.2769	0
2020-10-26 03:55:00	22.2836	22.28025	22.2836	0
2020-10-26 04:00:00	22.2836	22.28025	22.2836	0
2020-10-26 04:05:00	22.2828	22.28017	22.2828	0
2020-10-26 04:10:00	22.2764	22.28012	22.2764	0
2020-10-26 04:15:00	22.2833	22.28143	22.2833	0
2020-10-26 04:20:00	22.2834	22.28141	22.2834	0
2020-10-26 04:25:00	22.2834	22.28139	22.2834	0
2020-10-26 04:30:00	22.2768	22.28071	22.2768	0
2020-10-26 04:35:00	22.2702	22.28004	22.2702	0
2020-10-26 04:40:00	22.2835	22.2807	22.2835	0
2020-10-26 04:45:00	22.2835	22.28069	22.2835	0
2020-10-26 04:50:00	22.2836	22.28069	22.2836	0
2020-10-26 04:55:00	22.2769	22.2801	22.2769	0
2020-10-26 05:00:00	22.2769	22.28015	22.2769	0
2020-10-26 05:05:00	22.2836	22.28018	22.2836	0
2020-10-26 05:10:00	22.2836	22.2802	22.2836	0
2020-10-26 05:15:00	22.2836	22.28022	22.2836	0
2020-10-26 05:20:00	22.2769	22.28023	22.2769	0
2020-10-26 05:25:00	22.2836	22.28157	22.2836	0
2020-10-26 05:30:00	22.2902	22.28224	22.2902	0
2020-10-26 05:35:00	22.2836	22.28225	22.2836	0
2020-10-26 05:40:00	22.2769	22.28158	22.2769	0
2020-10-26 05:45:00	22.2769	22.28158	22.2769	0
2020-10-26 05:50:00	22.2836	22.28225	22.2836	0
2020-10-26 05:55:00	22.2836	22.28225	22.2836	0
2020-10-26 06:00:00	22.2836	22.28225	22.2836	0
2020-10-26 06:05:00	22.2769	22.28158	22.2769	0
2020-10-26 06:10:00	22.2769	22.28158	22.2769	0
2020-10-26 06:15:00	22.2836	22.28158	22.2836	0
2020-10-26 06:20:00	22.2836	22.28092	22.2836	0
2020-10-26 06:25:00	22.2769	22.28025	22.2769	0
2020-10-26 06:30:00	22.2769	22.28025	22.2769	0
2020-10-26 06:35:00	22.2836	22.28092	22.2836	0
2020-10-26 06:40:00	22.2836	22.28092	22.2836	0
2020-10-26 06:45:00	22.2836	22.28092	22.2836	0
2020-10-26 06:50:00	22.2836	22.28092	22.2836	0
2020-10-26 06:55:00	22.2702	22.28025	22.2702	0
2020-10-26 07:00:00	22.1768	22.27024	22.1768	0
2020-10-26 07:05:00	22.1168	22.25356	22.1168	0
2020-10-26 07:10:00	22.0635	22.23155	22.0635	0
2020-10-26 07:15:00	22.0168	22.20554	22.0168	0
2020-10-26 07:20:00	21.9701	22.17486	21.9701	0
2020-10-26 07:25:00	21.9234	22.13884	21.9234	0
2020-10-26 07:30:00	21.8901	22.09949	21.8901	0
2020-10-26 07:35:00	21.85	22.05613	21.85	0
2020-10-26 07:40:00	21.81	22.00877	21.81	0
2020-10-26 07:45:00	21.7767	21.95942	21.7767	0
2020-10-26 07:50:00	21.7367	21.91541	21.7367	0
2020-10-26 07:55:00	21.7166	21.87539	21.7166	0
2020-10-26 08:00:00	21.7033	21.83937	21.7033	0
2020-10-26 08:05:00	21.6766	21.80535	21.6766	0
2020-10-26 08:10:00	21.6499	21.77333	21.6499	0
2020-10-26 08:15:00	21.6299	21.74398	21.6299	0
2020-10-26 08:20:00	21.6099	21.71596	21.6099	0
2020-10-26 08:25:00	21.6033	21.69129	21.6033	0
2020-10-26 08:30:00	21.5833	21.66862	21.5833	0
2020-10-26 08:35:00	21.5632	21.64727	21.5632	0
2020-10-26 08:40:00	21.5566	21.62926	21.5566	0
2020-10-26 08:45:00	21.5299	21.61059	21.5299	0
2020-10-26 08:50:00	21.5299	21.59325	21.5299	0
2020-10-26 08:55:00	21.5099	21.57658	21.5099	0
2020-10-26 09:00:00	21.4965	21.56124	21.4965	0
2020-10-26 09:05:00	21.4765	21.5459	21.4765	0
2020-10-26 09:10:00	21.4632	21.53123	21.4632	0
2020-10-26 09:15:00	21.4499	21.51589	21.4499	0
2020-10-26 09:20:00	21.4632	21.50388	21.4632	0
2020-10-26 09:25:00	21.4565	21.49321	21.4565	0
2020-10-26 09:30:00	21.4432	21.48187	21.4432	0
2020-10-26 09:35:00	21.4499	21.47387	21.4499	0
2020-10-26 09:40:00	21.4632	21.4672	21.4632	0
2020-10-26 09:45:00	21.4632	21.46253	21.4632	0
2020-10-26 09:50:00	21.4632	21.4592	21.4632	0
2020-10-26 09:55:00	21.4558	21.45713	21.4558	0
2020-10-26 10:00:00	21.4427	21.45508	21.4427	0
2020-10-26 10:05:00	21.4296	21.45305	21.4296	0
2020-10-26 10:10:00	21.4363	21.45036	21.4363	0
2020-10-26 10:15:00	21.5364	21.45835	21.5364	0
2020-10-26 10:20:00	21.6165	21.47568	21.6165	0
2020-10-26 10:25:00	21.6699	21.49768	21.6699	0
2020-10-26 10:30:00	21.7033	21.52169	21.7033	0
2020-10-26 10:35:00	21.7433	21.5497	21.7433	0
2020-10-26 10:40:00	21.7833	21.58171	21.7833	0
2020-10-26 10:45:00	21.8033	21.61646	21.8033	0
2020-10-26 10:50:00	21.83	21.65519	21.83	0
2020-10-26 10:55:00	21.8567	21.6979	21.8567	0
2020-10-26 11:00:00	21.8834	21.74261	21.8834	0
2020-10-26 11:05:00	21.8967	21.77864	21.8967	0
2020-10-26 11:10:00	21.9034	21.80733	21.9034	0
2020-10-26 11:15:00	21.9367	21.83401	21.9367	0
2020-10-26 11:20:00	21.9567	21.85935	21.9567	0
2020-10-26 11:25:00	21.9634	21.88136	21.9634	0
2020-10-26 11:30:00	21.9768	21.90071	21.9768	0
2020-10-26 11:35:00	22.0034	21.92072	22.0034	0
2020-10-26 11:40:00	22.0168	21.9394	22.0168	0
2020-10-26 11:45:00	22.0234	21.95607	22.0234	0
2020-10-26 11:50:00	22.0368	21.97141	22.0368	0
2020-10-26 11:55:00	22.0568	21.98742	22.0568	0
2020-10-26 12:00:00	22.0635	22.00343	22.0635	0
2020-10-26 12:05:00	22.0701	22.01677	22.0701	0
2020-10-26 12:10:00	22.0701	22.02811	22.0701	0
2020-10-26 12:15:00	22.0902	22.04079	22.0902	0
2020-10-26 12:20:00	22.1035	22.05346	22.1035	0
2020-10-26 12:25:00	22.1035	22.06347	22.1035	0
2020-10-26 12:30:00	22.1102	22.07281	22.1102	0
2020-10-26 12:35:00	22.1235	22.08282	22.1235	0
2020-10-26 12:40:00	22.1368	22.09282	22.1368	0
2020-10-26 12:45:00	22.1368	22.10082	22.1368	0
2020-10-26 12:50:00	22.1368	22.10815	22.1368	0
2020-10-26 12:55:00	22.1435	22.11549	22.1435	0
2020-10-26 13:00:00	22.1635	22.12483	22.1635	0
2020-10-26 13:05:00	22.1635	22.13216	22.1635	0
2020-10-26 13:10:00	22.1635	22.13816	22.1635	0
2020-10-26 13:15:00	22.1635	22.14416	22.1635	0
2020-10-26 13:20:00	22.1768	22.15082	22.1768	0
2020-10-26 13:25:00	22.1835	22.15682	22.1835	0
2020-10-26 13:30:00	22.1768	22.16082	22.1768	0
2020-10-26 13:35:00	22.1768	22.16482	22.1768	0
2020-10-26 13:40:00	22.1902	22.17016	22.1902	0
2020-10-26 13:45:00	22.1969	22.1755	22.1969	0
2020-10-26 13:50:00	22.1902	22.17817	22.1902	0
2020-10-26 13:55:00	22.1768	22.1795	22.1768	0
2020-10-26 14:00:00	22.1902	22.18217	22.1902	0
2020-10-26 14:05:00	22.1969	22.18551	22.1969	0
2020-10-26 14:10:00	22.1969	22.18752	22.1969	0
2020-10-26 14:15:00	22.1969	22.18886	22.1969	0
2020-10-26 14:20:00	22.2035	22.19153	22.2035	0
2020-10-26 14:25:00	22.2102	22.19487	22.2102	0
2020-10-26 14:30:00	22.1368	22.18953	22.1368	0
2020-10-26 14:35:00	22.1435	22.18419	22.1435	0
2020-10-26 14:40:00	22.1768	22.18285	22.1768	0
2020-10-26 14:45:00	22.1902	22.18419	22.1902	0
2020-10-26 14:50:00	22.1902	22.18419	22.1902	0
2020-10-26 14:55:00	22.1902	22.18352	22.1902	0
2020-10-26 15:00:00	22.1969	22.18352	22.1969	0
2020-10-26 15:05:00	22.2035	22.18418	22.2035	0
2020-10-26 15:10:00	22.2035	22.18418	22.2035	0
2020-10-26 15:15:00	22.2035	22.18351	22.2035	0
2020-10-26 15:20:00	22.2035	22.19018	22.2035	0
2020-10-26 15:25:00	22.2235	22.19818	22.2235	0
2020-10-26 15:30:00	22.2169	22.20219	22.2169	0
2020-10-26 15:35:00	22.2169	22.20486	22.2169	0
2020-10-26 15:40:00	22.2169	22.20753	22.2169	0
2020-10-26 15:45:00	22.2302	22.21153	22.2302	0
2020-10-26 15:50:00	22.2302	22.21486	22.2302	0
2020-10-26 15:55:00	22.2302	22.21753	22.2302	0
2020-10-26 16:00:00	22.2235	22.21953	22.2235	0
2020-10-26 16:05:00	22.2302	22.2222	22.2302	0
2020-10-26 16:10:00	22.2436	22.22621	22.2436	0
2020-10-26 16:15:00	22.2369	22.22755	22.2369	0
2020-10-26 16:20:00	22.2302	22.22888	22.2302	0
2020-10-26 16:25:00	22.2369	22.23088	22.2369	0
2020-10-26 16:30:00	22.2502	22.23421	22.2502	0
2020-10-26 16:35:00	22.2436	22.23555	22.2436	0
2020-10-26 16:40:00	22.2436	22.23689	22.2436	0
2020-10-26 16:45:00	22.2436	22.23823	22.2436	0
2020-10-26 16:50:00	22.2569	22.24157	22.2569	0
2020-10-26 16:55:00	22.2502	22.24357	22.2502	0
2020-10-26 17:00:00	22.2436	22.24357	22.2436	0
2020-10-26 17:05:00	22.2436	22.24424	22.2436	0
2020-10-26 17:10:00	22.2502	22.24624	22.2502	0
2020-10-26 17:15:00	22.2569	22.24824	22.2569	0
2020-10-26 17:20:00	22.2569	22.24891	22.2569	0
2020-10-26 17:25:00	22.2502	22.24957	22.2502	0
2020-10-26 17:30:00	22.2502	22.25023	22.2502	0
2020-10-26 17:35:00	22.2569	22.25156	22.2569	0
2020-10-26 17:40:00	22.2569	22.25156	22.2569	0
2020-10-26 17:45:00	22.2569	22.25223	22.2569	0
2020-10-26 17:50:00	22.2569	22.25356	22.2569	0
2020-10-26 17:55:00	22.2569	22.25489	22.2569	0
2020-10-26 18:00:00	22.2636	22.25623	22.2636	0
2020-10-26 18:05:00	22.2569	22.25623	22.2569	0
2020-10-26 18:10:00	22.2569	22.25623	22.2569	0
2020-10-26 18:15:00	22.2569	22.2569	22.2569	0
2020-10-26 18:20:00	22.2636	22.25824	22.2636	0
2020-10-26 18:25:00	22.2636	22.25891	22.2636	0
2020-10-26 18:30:00	22.2636	22.25958	22.2636	0
2020-10-26 18:35:00	22.2569	22.25958	22.2569	0
2020-10-26 18:40:00	22.2702	22.26091	22.2702	0
2020-10-26 18:45:00	22.2702	22.26224	22.2702	0
2020-10-26 18:50:00	22.2636	22.26224	22.2636	0
2020-10-26 18:55:00	22.2636	22.26291	22.2636	0
2020-10-26 19:00:00	22.2636	22.26358	22.2636	0
2020-10-26 19:05:00	22.2769	22.26558	22.2769	0
2020-10-26 19:10:00	22.2702	22.26624	22.2702	0
2020-10-26 19:15:00	22.2702	22.2669	22.2702	0
2020-10-26 19:20:00	22.2636	22.2669	22.2636	0
2020-10-26 19:25:00	22.2702	22.26823	22.2702	0
2020-10-26 19:30:00	22.2769	22.2689	22.2769	0
2020-10-26 19:35:00	22.2769	22.26957	22.2769	0
2020-10-26 19:40:00	22.2702	22.27023	22.2702	0
2020-10-26 19:45:00	22.2702	22.27089	22.2702	0
2020-10-26 19:50:00	22.2769	22.27222	22.2769	0
2020-10-26 19:55:00	22.2769	22.27222	22.2769	0
2020-10-26 20:00:00	22.2702	22.27222	22.2702	0
2020-10-26 20:05:00	22.2702	22.27222	22.2702	0
2020-10-26 20:10:00	22.2769	22.27355	22.2769	0
2020-10-26 20:15:00	22.2836	22.27489	22.2836	0
2020-10-26 20:20:00	22.2769	22.27489	22.2769	0
2020-10-26 20:25:00	22.2769	22.27489	22.2769	0
2020-10-26 20:30:00	22.2769	22.27556	22.2769	0
2020-10-26 20:35:00	22.2836	22.2769	22.2836	0
2020-10-26 20:40:00	22.2836	22.27757	22.2836	0
2020-10-26 20:45:00	22.2769	22.27757	22.2769	0
2020-10-26 20:50:00	22.2769	22.27824	22.2769	0
2020-10-26 20:55:00	22.2836	22.27958	22.2836	0
2020-10-26 21:00:00	22.2836	22.28025	22.2836	0
2020-10-26 21:05:00	22.2836	22.28025	22.2836	0
2020-10-26 21:10:00	22.2769	22.28025	22.2769	0
2020-10-26 21:15:00	22.2836	22.28092	22.2836	0
2020-10-26 21:20:00	22.2902	22.28225	22.2902	0
2020-10-26 21:25:00	22.2836	22.28225	22.2836	0
2020-10-26 21:30:00	22.2836	22.28225	22.2836	0
2020-10-26 21:35:00	22.2836	22.28292	22.2836	0
2020-10-26 21:40:00	22.283	22.28353	22.283	0
2020-10-26 21:45:00	22.2899	22.28416	22.2899	0
2020-10-26 21:50:00	22.2833	22.28413	22.2833	0
2020-10-26 21:55:00	22.2834	22.28411	22.2834	0
2020-10-26 22:00:00	22.2835	22.28477	22.2835	0
2020-10-26 22:05:00	22.2902	22.28543	22.2902	0
2020-10-26 22:10:00	22.2902	22.28543	22.2902	0
2020-10-26 22:15:00	22.2835	22.28542	22.2835	0
2020-10-26 22:20:00	22.2836	22.28542	22.2836	0
2020-10-26 22:25:00	22.2969	22.28675	22.2969	0
2020-10-26 22:30:00	22.2969	22.28814	22.2969	0
2020-10-26 22:35:00	22.2969	22.28884	22.2969	0
2020-10-26 22:40:00	22.2902	22.28953	22.2902	0
2020-10-26 22:45:00	22.2836	22.28955	22.2836	0
2020-10-26 22:50:00	22.2969	22.29089	22.2969	0
2020-10-26 22:55:00	22.2969	22.29156	22.2969	0
2020-10-26 23:00:00	22.2902	22.29156	22.2902	0
2020-10-26 23:05:00	22.2902	22.29223	22.2902	0
2020-10-26 23:10:00	22.2902	22.29289	22.2902	0
2020-10-26 23:15:00	22.2969	22.29289	22.2969	0
2020-10-26 23:20:00	22.2963	22.29283	22.2963	0
2020-10-26 23:25:00	22.2899	22.29213	22.2899	0
2020-10-26 23:30:00	22.29	22.29211	22.29	0
2020-10-26 23:35:00	22.2968	22.29343	22.2968	0
2020-10-26 23:40:00	22.2968	22.29342	22.2968	0
2020-10-26 23:45:00	22.2969	22.29342	22.2969	0
2020-10-26 23:50:00	22.2902	22.29342	22.2902	0
2020-10-26 23:55:00	22.2902	22.29342	22.2902	0
2020-10-27 00:00:00	22.3036	22.29476	22.3036	0
2020-10-27 00:05:00	22.2969	22.29476	22.2969	0
2020-10-27 00:10:00	22.2969	22.29482	22.2969	0
2020-10-27 00:15:00	22.2902	22.29485	22.2902	0
2020-10-27 00:20:00	22.2963	22.29548	22.2963	0
2020-10-27 00:25:00	22.2965	22.29545	22.2965	0
2020-10-27 00:30:00	22.2967	22.29544	22.2967	0
2020-10-27 00:35:00	22.2968	22.29543	22.2968	0
2020-10-27 00:40:00	22.2901	22.29542	22.2901	0
2020-10-27 00:45:00	22.3035	22.29675	22.3035	0
2020-10-27 00:50:00	22.2969	22.29608	22.2969	0
2020-10-27 00:55:00	22.2969	22.29608	22.2969	0
2020-10-27 01:00:00	22.2902	22.29541	22.2902	0
2020-10-27 01:05:00	22.2969	22.29608	22.2969	0
2020-10-27 01:10:00	22.303	22.29675	22.303	0
2020-10-27 01:15:00	22.2965	22.29675	22.2965	0
2020-10-27 01:20:00	22.2967	22.29675	22.2967	0
2020-10-27 01:25:00	22.2901	22.29608	22.2901	0
2020-10-27 01:30:00	22.3035	22.29742	22.3035	0
2020-10-27 01:35:00	22.3035	22.29742	22.3035	0
2020-10-27 01:40:00	22.2969	22.29742	22.2969	0
2020-10-27 01:45:00	22.2902	22.29675	22.2902	0
2020-10-27 01:50:00	22.2969	22.29742	22.2969	0
2020-10-27 01:55:00	22.3036	22.29809	22.3036	0
2020-10-27 02:00:00	22.2969	22.29748	22.2969	0
2020-10-27 02:05:00	22.2969	22.29752	22.2969	0
2020-10-27 02:10:00	22.2902	22.29687	22.2902	0
2020-10-27 02:15:00	22.3036	22.29822	22.3036	0
2020-10-27 02:20:00	22.3036	22.29823	22.3036	0
2020-10-27 02:25:00	22.2969	22.29757	22.2969	0
2020-10-27 02:30:00	22.2969	22.29757	22.2969	0
2020-10-27 02:35:00	22.2969	22.29824	22.2969	0
2020-10-27 02:40:00	22.3036	22.29891	22.3036	0
2020-10-27 02:45:00	22.2969	22.29824	22.2969	0
2020-10-27 02:50:00	22.2969	22.29824	22.2969	0
2020-10-27 02:55:00	22.2969	22.29824	22.2969	0
2020-10-27 03:00:00	22.3102	22.30024	22.3102	0
2020-10-27 03:05:00	22.3102	22.3009	22.3102	0
2020-10-27 03:10:00	22.3102	22.30156	22.3102	0
2020-10-27 03:15:00	22.3036	22.30223	22.3036	0
2020-10-27 03:20:00	22.2969	22.30223	22.2969	0
2020-10-27 03:25:00	22.3102	22.30356	22.3102	0
2020-10-27 03:30:00	22.3102	22.30422	22.3102	0
2020-10-27 03:35:00	22.3036	22.30489	22.3036	0
2020-10-27 03:40:00	22.3036	22.30556	22.3036	0
2020-10-27 03:45:00	22.2969	22.30556	22.2969	0
2020-10-27 03:50:00	22.3169	22.30623	22.3169	0
2020-10-27 03:55:00	22.3169	22.3069	22.3169	0
2020-10-27 04:00:00	22.3102	22.3069	22.3102	0
2020-10-27 04:05:00	22.3102	22.30756	22.3102	0
2020-10-27 04:10:00	22.3102	22.30889	22.3102	0
2020-10-27 04:15:00	22.3102	22.30889	22.3102	0
2020-10-27 04:20:00	22.3102	22.30889	22.3102	0
2020-10-27 04:25:00	22.3102	22.30955	22.3102	0
2020-10-27 04:30:00	22.3036	22.30955	22.3036	0
2020-10-27 04:35:00	22.3102	22.31088	22.3102	0
2020-10-27 04:40:00	22.3102	22.31021	22.3102	0
2020-10-27 04:45:00	22.3102	22.30954	22.3102	0
2020-10-27 04:50:00	22.3102	22.30954	22.3102	0
2020-10-27 04:55:00	22.3036	22.30888	22.3036	0
2020-10-27 05:00:00	22.3102	22.30888	22.3102	0
2020-10-27 05:05:00	22.3169	22.30955	22.3169	0
2020-10-27 05:10:00	22.3102	22.30955	22.3102	0
2020-10-27 05:15:00	22.3102	22.30955	22.3102	0
2020-10-27 05:20:00	22.3036	22.30955	22.3036	0
2020-10-27 05:25:00	22.3102	22.30955	22.3102	0
2020-10-27 05:30:00	22.3102	22.30955	22.3102	0
2020-10-27 05:35:00	22.3102	22.30955	22.3102	0
2020-10-27 05:40:00	22.3036	22.30889	22.3036	0
2020-10-27 05:45:00	22.3102	22.30955	22.3102	0
2020-10-27 05:50:00	22.3102	22.30955	22.3102	0
2020-10-27 05:55:00	22.3102	22.30888	22.3102	0
2020-10-27 06:00:00	22.3097	22.30883	22.3097	0
2020-10-27 06:05:00	22.3099	22.3088	22.3099	0
2020-10-27 06:10:00	22.31	22.30944	22.31	0
2020-10-27 06:15:00	22.3034	22.30876	22.3034	0
2020-10-27 06:20:00	22.2235	22.30009	22.2235	0
2020-10-27 06:25:00	22.1768	22.28675	22.1768	0
2020-10-27 06:30:00	22.1368	22.27007	22.1368	0
2020-10-27 06:35:00	22.0968	22.24873	22.0968	0
2020-10-27 06:40:00	22.0568	22.22339	22.0568	0
2020-10-27 06:45:00	22.0301	22.19538	22.0301	0
2020-10-27 06:50:00	21.9901	22.16342	21.9901	0
2020-10-27 06:55:00	21.9567	22.1281	21.9567	0
2020-10-27 07:00:00	22.0301	22.10011	22.0301	0
2020-10-27 07:05:00	22.0701	22.07678	22.0701	0
2020-10-27 07:10:00	22.0835	22.06278	22.0835	0
2020-10-27 07:15:00	22.0968	22.05478	22.0968	0
2020-10-27 07:20:00	22.1235	22.05345	22.1235	0
2020-10-27 07:25:00	22.1368	22.05745	22.1368	0
2020-10-27 07:30:00	22.1368	22.06545	22.1368	0
2020-10-27 07:35:00	22.1435	22.07679	22.1435	0
2020-10-27 07:40:00	22.1635	22.09413	22.1635	0
2020-10-27 07:45:00	22.1702	22.11548	22.1702	0
2020-10-27 07:50:00	22.1768	22.13015	22.1768	0
2020-10-27 07:55:00	22.1435	22.13749	22.1435	0
2020-10-27 08:00:00	22.1768	22.14682	22.1768	0
2020-10-27 08:05:00	22.1835	22.15549	22.1835	0
2020-10-27 08:10:00	22.1969	22.16283	22.1969	0
2020-10-27 08:15:00	22.2302	22.17217	22.2302	0
2020-10-27 08:20:00	22.2502	22.18351	22.2502	0
2020-10-27 08:25:00	22.2702	22.19618	22.2702	0
2020-10-27 08:30:00	22.2769	22.20752	22.2769	0
2020-10-27 08:35:00	22.2836	22.21886	22.2836	0
2020-10-27 08:40:00	22.2235	22.22353	22.2235	0
2020-10-27 08:45:00	22.2502	22.2342	22.2502	0
2020-10-27 08:50:00	22.2769	22.24421	22.2769	0
2020-10-27 08:55:00	22.2769	22.25355	22.2769	0
2020-10-27 09:00:00	22.2836	22.26222	22.2836	0
2020-10-27 09:05:00	22.2969	22.26889	22.2969	0
2020-10-27 09:10:00	22.3102	22.27489	22.3102	0
2020-10-27 09:15:00	22.3102	22.27889	22.3102	0
2020-10-27 09:20:00	22.2969	22.28089	22.2969	0
2020-10-27 09:25:00	22.2969	22.28222	22.2969	0
2020-10-27 09:30:00	22.3102	22.29089	22.3102	0
2020-10-27 09:35:00	22.3236	22.29823	22.3236	0
2020-10-27 09:40:00	22.3236	22.3029	22.3236	0
2020-10-27 09:45:00	22.3503	22.31024	22.3503	0
2020-10-27 09:50:00	22.3636	22.31824	22.3636	0
2020-10-27 09:55:00	22.3836	22.32691	22.3836	0
2020-10-27 10:00:00	22.3903	22.33492	22.3903	0
2020-10-27 10:05:00	22.3903	22.34293	22.3903	0
2020-10-27 10:10:00	22.397	22.35294	22.397	0
2020-10-27 10:15:00	22.4036	22.36361	22.4036	0
2020-10-27 10:20:00	22.417	22.37429	22.417	0
2020-10-27 10:25:00	22.417	22.38363	22.417	0
2020-10-27 10:30:00	22.417	22.39297	22.417	0
2020-10-27 10:35:00	22.4103	22.39897	22.4103	0
2020-10-27 10:40:00	22.417	22.40431	22.417	0
2020-10-27 10:45:00	22.4303	22.40898	22.4303	0
2020-10-27 10:50:00	22.4236	22.41231	22.4236	0
2020-10-27 10:55:00	22.417	22.41498	22.417	0
2020-10-27 11:00:00	22.397	22.41498	22.397	0
2020-10-27 11:05:00	22.417	22.41632	22.417	0
2020-10-27 11:10:00	22.4236	22.41698	22.4236	0
2020-10-27 11:15:00	22.4236	22.41764	22.4236	0
2020-10-27 11:20:00	22.417	22.41764	22.417	0
2020-10-27 11:25:00	22.417	22.41831	22.417	0
2020-10-27 11:30:00	22.4303	22.41964	22.4303	0
2020-10-27 11:35:00	22.4436	22.42097	22.4436	0
2020-10-27 11:40:00	22.417	22.42031	22.417	0
2020-10-27 11:45:00	22.397	22.41831	22.397	0
2020-10-27 11:50:00	22.3769	22.4163	22.3769	0
2020-10-27 11:55:00	22.3903	22.41363	22.3903	0
2020-10-27 12:00:00	22.4036	22.41163	22.4036	0
2020-10-27 12:05:00	22.4103	22.4103	22.4103	0
2020-10-27 12:10:00	22.4103	22.40963	22.4103	0
2020-10-27 12:15:00	22.4236	22.41029	22.4236	0
2020-10-27 12:20:00	22.4303	22.41029	22.4303	0
2020-10-27 12:25:00	22.4303	22.40896	22.4303	0
2020-10-27 12:30:00	22.4236	22.40962	22.4236	0
2020-10-27 12:35:00	22.4236	22.41228	22.4236	0
2020-10-27 12:40:00	22.4436	22.41895	22.4436	0
2020-10-27 12:45:00	22.4303	22.42295	22.4303	0
2020-10-27 12:50:00	22.437	22.42629	22.437	0
2020-10-27 12:55:00	22.4303	22.42829	22.4303	0
2020-10-27 13:00:00	22.437	22.43096	22.437	0
2020-10-27 13:05:00	22.457	22.4343	22.457	0
2020-10-27 13:10:00	22.4636	22.43763	22.4636	0
2020-10-27 13:15:00	22.4636	22.44096	22.4636	0
2020-10-27 13:20:00	22.4636	22.44496	22.4636	0
2020-10-27 13:25:00	22.4636	22.44896	22.4636	0
2020-10-27 13:30:00	22.4837	22.45297	22.4837	0
2020-10-27 13:35:00	22.4837	22.45831	22.4837	0
2020-10-27 13:40:00	22.4837	22.46298	22.4837	0
2020-10-27 13:45:00	22.4837	22.46832	22.4837	0
2020-10-27 13:50:00	22.417	22.46632	22.417	0
2020-10-27 13:55:00	22.3503	22.45565	22.3503	0
2020-10-27 14:00:00	22.3102	22.44031	22.3102	0
2020-10-27 14:05:00	22.3102	22.42497	22.3102	0
2020-10-27 14:10:00	22.2569	22.4043	22.2569	0
2020-10-27 14:15:00	22.2302	22.38096	22.2302	0
2020-10-27 14:20:00	22.1828	22.35087	22.1828	0
2020-10-27 14:25:00	22.1297	22.31547	22.1297	0
2020-10-27 14:30:00	22.0832	22.27542	22.0832	0
2020-10-27 14:35:00	22.07	22.23405	22.07	0
2020-10-27 14:40:00	22.03	22.19535	22.03	0
2020-10-27 14:45:00	22.0034	22.16066	22.0034	0
2020-10-27 14:50:00	21.9767	22.12731	21.9767	0
2020-10-27 14:55:00	22.0368	22.09997	22.0368	0
2020-10-27 15:00:00	22.1168	22.08596	22.1168	0
2020-10-27 15:05:00	22.1768	22.08062	22.1768	0
2020-10-27 15:10:00	22.1969	22.08203	22.1969	0
2020-10-27 15:15:00	22.2102	22.09008	22.2102	0
2020-10-27 15:20:00	22.2302	22.10478	22.2302	0
2020-10-27 15:25:00	22.2502	22.1228	22.2502	0
2020-10-27 15:30:00	22.2769	22.14749	22.2769	0
2020-10-27 15:35:00	22.2836	22.17551	22.2836	0
2020-10-27 15:40:00	22.2969	22.20753	22.2969	0
2020-10-27 15:45:00	22.3036	22.23421	22.3036	0
2020-10-27 15:50:00	22.3236	22.25489	22.3236	0
2020-10-27 15:55:00	22.3369	22.2709	22.3369	0
2020-10-27 16:00:00	22.3436	22.28557	22.3436	0
2020-10-27 16:05:00	22.3495	22.2995	22.3495	0
2020-10-27 16:10:00	22.3565	22.31213	22.3565	0
2020-10-27 16:15:00	22.37	22.32411	22.37	0
2020-10-27 16:20:00	22.3768	22.3341	22.3768	0
2020-10-27 16:25:00	22.3762	22.34336	22.3762	0
2020-10-27 16:30:00	22.3832	22.35199	22.3832	0
2020-10-27 16:35:00	22.39	22.36063	22.39	0
2020-10-27 16:40:00	22.3901	22.36728	22.3901	0
2020-10-27 16:45:00	22.4035	22.37394	22.4035	0
2020-10-27 16:50:00	22.4036	22.37994	22.4036	0
2020-10-27 16:55:00	22.4036	22.38535	22.4036	0
2020-10-27 17:00:00	22.4036	22.39006	22.4036	0
2020-10-27 17:05:00	22.4103	22.39409	22.4103	0
2020-10-27 17:10:00	22.417	22.39811	22.417	0
2020-10-27 17:15:00	22.417	22.40219	22.417	0
2020-10-27 17:20:00	22.4103	22.4049	22.4103	0
2020-10-27 17:25:00	22.4103	22.40693	22.4103	0
2020-10-27 17:30:00	22.417	22.40962	22.417	0
2020-10-27 17:35:00	22.4236	22.41163	22.4236	0
2020-10-27 17:40:00	22.417	22.41297	22.417	0
2020-10-27 17:45:00	22.417	22.41431	22.417	0
2020-10-27 17:50:00	22.4162	22.41557	22.4162	0
2020-10-27 17:55:00	22.4232	22.41686	22.4232	0
2020-10-27 18:00:00	22.43	22.41816	22.43	0
2020-10-27 18:05:00	22.4234	22.4188	22.4234	0
2020-10-27 18:10:00	22.4168	22.41945	22.4168	0
2020-10-27 18:15:00	22.4169	22.42011	22.4169	0
2020-10-27 18:20:00	22.4169	22.4201	22.4169	0
2020-10-27 18:25:00	22.4303	22.42077	22.4303	0
2020-10-27 18:30:00	22.4169	22.42076	22.4169	0
2020-10-27 18:35:00	22.4164	22.4207	22.4164	0
2020-10-27 18:40:00	22.4166	22.42074	22.4166	0
2020-10-27 18:45:00	22.4234	22.42076	22.4234	0
2020-10-27 18:50:00	22.4301	22.42077	22.4301	0
2020-10-27 18:55:00	22.4169	22.42012	22.4169	0
2020-10-27 19:00:00	22.4169	22.42013	22.4169	0
2020-10-27 19:05:00	22.4163	22.42007	22.4163	0
2020-10-27 19:10:00	22.4166	22.42004	22.4166	0
2020-10-27 19:15:00	22.4234	22.41935	22.4234	0
2020-10-27 19:20:00	22.4168	22.41934	22.4168	0
2020-10-27 19:25:00	22.4169	22.41939	22.4169	0
2020-10-27 19:30:00	22.4169	22.41942	22.4169	0
2020-10-27 19:35:00	22.4102	22.4181	22.4102	0
2020-10-27 19:40:00	22.4169	22.41678	22.4169	0
2020-10-27 19:45:00	22.4169	22.41678	22.4169	0
2020-10-27 19:50:00	22.4097	22.41606	22.4097	0
2020-10-27 19:55:00	22.4032	22.41475	22.4032	0
2020-10-27 20:00:00	22.4034	22.41343	22.4034	0
2020-10-27 20:05:00	22.4168	22.41277	22.4168	0
2020-10-27 20:10:00	22.4169	22.41278	22.4169	0
2020-10-27 20:15:00	22.4036	22.41145	22.4036	0
2020-10-27 20:20:00	22.4036	22.41012	22.4036	0
2020-10-27 20:25:00	22.4036	22.40946	22.4036	0
2020-10-27 20:30:00	22.4103	22.4088	22.4103	0
2020-10-27 20:35:00	22.4103	22.40814	22.4103	0
2020-10-27 20:40:00	22.4036	22.40753	22.4036	0
2020-10-27 20:45:00	22.397	22.40691	22.397	0
2020-10-27 20:50:00	22.397	22.40627	22.397	0
2020-10-27 20:55:00	22.4103	22.40562	22.4103	0
2020-10-27 21:00:00	22.4029	22.40422	22.4029	0
2020-10-27 21:05:00	22.3965	22.40351	22.3965	0
2020-10-27 21:10:00	22.39	22.40215	22.39	0
2020-10-27 21:15:00	22.3901	22.4008	22.3901	0
2020-10-27 21:20:00	22.4035	22.40012	22.4035	0
2020-10-27 21:25:00	22.4036	22.39945	22.4036	0
2020-10-27 21:30:00	22.3902	22.39811	22.3902	0
2020-10-27 21:35:00	22.3902	22.39743	22.3902	0
2020-10-27 21:40:00	22.3903	22.39676	22.3903	0
2020-10-27 21:45:00	22.3969	22.39542	22.3969	0
2020-10-27 21:50:00	22.3903	22.39416	22.3903	0
2020-10-27 21:55:00	22.3836	22.39287	22.3836	0
2020-10-27 22:00:00	22.3836	22.39223	22.3836	0
2020-10-27 22:05:00	22.3836	22.39158	22.3836	0
2020-10-27 22:10:00	22.3903	22.39026	22.3903	0
2020-10-27 22:15:00	22.3903	22.38893	22.3903	0
2020-10-27 22:20:00	22.3836	22.38827	22.3836	0
2020-10-27 22:25:00	22.3769	22.38694	22.3769	0
2020-10-27 22:30:00	22.3769	22.3856	22.3769	0
2020-10-27 22:35:00	22.3836	22.38427	22.3836	0
2020-10-27 22:40:00	22.3836	22.3836	22.3836	0
2020-10-27 22:45:00	22.3769	22.38293	22.3769	0
2020-10-27 22:50:00	22.3769	22.38226	22.3769	0
2020-10-27 22:55:00	22.3703	22.38093	22.3703	0
2020-10-27 23:00:00	22.3903	22.38093	22.3903	0
2020-10-27 23:05:00	22.3903	22.38093	22.3903	0
2020-10-27 23:10:00	22.3836	22.38093	22.3836	0
2020-10-27 23:15:00	22.3769	22.38093	22.3769	0
2020-10-27 23:20:00	22.3703	22.38027	22.3703	0
2020-10-27 23:25:00	22.3769	22.3796	22.3769	0
2020-10-27 23:30:00	22.3836	22.3796	22.3836	0
2020-10-27 23:35:00	22.3769	22.3796	22.3769	0
2020-10-27 23:40:00	22.3703	22.37894	22.3703	0
2020-10-27 23:45:00	22.3636	22.37827	22.3636	0
2020-10-27 23:50:00	22.3636	22.3756	22.3636	0
2020-10-27 23:55:00	22.3769	22.37426	22.3769	0
2020-10-28 00:00:00	22.3769	22.37359	22.3769	0
2020-10-28 00:05:00	22.3703	22.37293	22.3703	0
2020-10-28 00:10:00	22.3636	22.37226	22.3636	0
2020-10-28 00:15:00	22.3569	22.37026	22.3569	0
2020-10-28 00:20:00	22.3636	22.36826	22.3636	0
2020-10-28 00:25:00	22.3636	22.36693	22.3636	0
2020-10-28 00:30:00	22.3636	22.36626	22.3636	0
2020-10-28 00:35:00	22.3636	22.36626	22.3636	0
2020-10-28 00:40:00	22.3569	22.36559	22.3569	0
2020-10-28 00:45:00	22.3636	22.36426	22.3636	0
2020-10-28 00:50:00	22.3636	22.36293	22.3636	0
2020-10-28 00:55:00	22.3569	22.36159	22.3569	0
2020-10-28 01:00:00	22.3503	22.36026	22.3503	0
2020-10-28 01:05:00	22.3503	22.3596	22.3503	0
2020-10-28 01:10:00	22.3569	22.35893	22.3569	0
2020-10-28 01:15:00	22.3569	22.35826	22.3569	0
2020-10-28 01:20:00	22.3503	22.35693	22.3503	0
2020-10-28 01:25:00	22.3495	22.35552	22.3495	0
2020-10-28 01:30:00	22.3498	22.35481	22.3498	0
2020-10-28 01:35:00	22.3566	22.35411	22.3566	0
2020-10-28 01:40:00	22.3501	22.35276	22.3501	0
2020-10-28 01:45:00	22.3501	22.35208	22.3501	0
2020-10-28 01:50:00	22.3368	22.35073	22.3368	0
2020-10-28 01:55:00	22.3369	22.34939	22.3369	0
2020-10-28 02:00:00	22.3502	22.34872	22.3502	0
2020-10-28 02:05:00	22.3436	22.34739	22.3436	0
2020-10-28 02:10:00	22.3369	22.34605	22.3369	0
2020-10-28 02:15:00	22.3369	22.34479	22.3369	0
2020-10-28 02:20:00	22.3363	22.34344	22.3363	0
2020-10-28 02:25:00	22.3432	22.3421	22.3432	0
2020-10-28 02:30:00	22.3367	22.34076	22.3367	0
2020-10-28 02:35:00	22.3368	22.33943	22.3368	0
2020-10-28 02:40:00	22.3302	22.33877	22.3302	0
2020-10-28 02:45:00	22.3369	22.33877	22.3369	0
2020-10-28 02:50:00	22.3369	22.33744	22.3369	0
2020-10-28 02:55:00	22.3369	22.33677	22.3369	0
2020-10-28 03:00:00	22.3302	22.3361	22.3302	0
2020-10-28 03:05:00	22.3236	22.33477	22.3236	0
2020-10-28 03:10:00	22.3302	22.33416	22.3302	0
2020-10-28 03:15:00	22.3303	22.33287	22.3303	0
2020-10-28 03:20:00	22.3303	22.33223	22.3303	0
2020-10-28 03:25:00	22.3236	22.33091	22.3236	0
2020-10-28 03:30:00	22.3169	22.32958	22.3169	0
2020-10-28 03:35:00	22.3236	22.32825	22.3236	0
2020-10-28 03:40:00	22.3236	22.32692	22.3236	0
2020-10-28 03:45:00	22.3236	22.32559	22.3236	0
2020-10-28 03:50:00	22.3169	22.32426	22.3169	0
2020-10-28 03:55:00	22.3102	22.32292	22.3102	0
2020-10-28 04:00:00	22.3236	22.32226	22.3236	0
2020-10-28 04:05:00	22.3236	22.32159	22.3236	0
2020-10-28 04:10:00	22.3169	22.32025	22.3169	0
2020-10-28 04:15:00	22.3102	22.31891	22.3102	0
2020-10-28 04:20:00	22.3102	22.31824	22.3102	0
2020-10-28 04:25:00	22.3169	22.31757	22.3169	0
2020-10-28 04:30:00	22.3169	22.3169	22.3169	0
2020-10-28 04:35:00	22.3169	22.31623	22.3169	0
2020-10-28 04:40:00	22.3102	22.31556	22.3102	0
2020-10-28 04:45:00	22.3036	22.3149	22.3036	0
2020-10-28 04:50:00	22.3169	22.31423	22.3169	0
2020-10-28 04:55:00	22.3102	22.31289	22.3102	0
2020-10-28 05:00:00	22.3102	22.31222	22.3102	0
2020-10-28 05:05:00	22.3102	22.31222	22.3102	0
2020-10-28 05:10:00	22.3102	22.31222	22.3102	0
2020-10-28 05:15:00	22.3169	22.31222	22.3169	0
2020-10-28 05:20:00	22.3102	22.31155	22.3102	0
2020-10-28 05:25:00	22.3102	22.31088	22.3102	0
2020-10-28 05:30:00	22.3036	22.31022	22.3036	0
2020-10-28 05:35:00	22.3102	22.31088	22.3102	0
2020-10-28 05:40:00	22.3102	22.31021	22.3102	0
2020-10-28 05:45:00	22.3102	22.31021	22.3102	0
2020-10-28 05:50:00	22.3036	22.30955	22.3036	0
2020-10-28 05:55:00	22.2969	22.30822	22.2969	0
2020-10-28 06:00:00	22.3036	22.30756	22.3036	0
2020-10-28 06:05:00	22.3036	22.30623	22.3036	0
2020-10-28 06:10:00	22.2969	22.3049	22.2969	0
2020-10-28 06:15:00	22.2969	22.30357	22.2969	0
2020-10-28 06:20:00	22.2969	22.3029	22.2969	0
2020-10-28 06:25:00	22.3036	22.30224	22.3036	0
2020-10-28 06:30:00	22.2969	22.30091	22.2969	0
2020-10-28 06:35:00	22.2969	22.29958	22.2969	0
2020-10-28 06:40:00	22.2902	22.29824	22.2902	0
2020-10-28 06:45:00	22.2902	22.29757	22.2902	0
2020-10-28 06:50:00	22.2969	22.2969	22.2969	0
2020-10-28 06:55:00	22.2969	22.29623	22.2969	0
2020-10-28 07:00:00	22.2902	22.29556	22.2902	0
2020-10-28 07:05:00	22.2902	22.29489	22.2902	0
2020-10-28 07:10:00	22.2902	22.29422	22.2902	0
2020-10-28 07:15:00	22.2969	22.29355	22.2969	0
2020-10-28 07:20:00	22.2969	22.29355	22.2969	0
2020-10-28 07:25:00	22.2902	22.29288	22.2902	0
2020-10-28 07:30:00	22.2836	22.29222	22.2836	0
2020-10-28 07:35:00	22.2969	22.29289	22.2969	0
2020-10-28 07:40:00	22.2969	22.29289	22.2969	0
2020-10-28 07:45:00	22.2902	22.29222	22.2902	0
2020-10-28 07:50:00	22.2836	22.29156	22.2836	0
2020-10-28 07:55:00	22.2836	22.2909	22.2836	0
2020-10-28 08:00:00	22.2902	22.2909	22.2902	0
2020-10-28 08:05:00	22.2902	22.29023	22.2902	0
2020-10-28 08:10:00	22.2836	22.2889	22.2836	0
2020-10-28 08:15:00	22.2836	22.28824	22.2836	0
2020-10-28 08:20:00	22.2836	22.28824	22.2836	0
2020-10-28 08:25:00	22.2969	22.28824	22.2969	0
2020-10-28 08:30:00	22.2969	22.28824	22.2969	0
2020-10-28 08:35:00	22.2895	22.28817	22.2895	0
2020-10-28 08:40:00	22.2831	22.28812	22.2831	0
2020-10-28 08:45:00	22.2893	22.28869	22.2893	0
2020-10-28 08:50:00	22.2963	22.2893	22.2963	0
2020-10-28 08:55:00	22.2899	22.28927	22.2899	0
2020-10-28 09:00:00	22.29	22.28991	22.29	0
2020-10-28 09:05:00	22.2834	22.28989	22.2834	0
2020-10-28 09:10:00	22.2968	22.29121	22.2968	0
2020-10-28 09:15:00	22.2969	22.29121	22.2969	0
2020-10-28 09:20:00	22.2969	22.29121	22.2969	0
2020-10-28 09:25:00	22.2969	22.29195	22.2969	0
2020-10-28 09:30:00	22.2902	22.29266	22.2902	0
2020-10-28 09:35:00	22.2969	22.29342	22.2969	0
2020-10-28 09:40:00	22.2962	22.29341	22.2962	0
2020-10-28 09:45:00	22.2964	22.29406	22.2964	0
2020-10-28 09:50:00	22.2966	22.29472	22.2966	0
2020-10-28 09:55:00	22.2967	22.29605	22.2967	0
2020-10-28 10:00:00	22.3035	22.29672	22.3035	0
2020-10-28 10:05:00	22.2968	22.29671	22.2968	0
2020-10-28 10:10:00	22.2969	22.29671	22.2969	0
2020-10-28 10:15:00	22.2969	22.29671	22.2969	0
2020-10-28 10:20:00	22.3036	22.29805	22.3036	0
2020-10-28 10:25:00	22.3036	22.29872	22.3036	0
2020-10-28 10:30:00	22.2969	22.29879	22.2969	0
2020-10-28 10:35:00	22.2969	22.29884	22.2969	0
2020-10-28 10:40:00	22.2969	22.29887	22.2969	0
2020-10-28 10:45:00	22.3036	22.29956	22.3036	0
2020-10-28 10:50:00	22.3036	22.29957	22.3036	0
2020-10-28 10:55:00	22.2969	22.29958	22.2969	0
2020-10-28 11:00:00	22.2969	22.29958	22.2969	0
2020-10-28 11:05:00	22.2969	22.29958	22.2969	0
2020-10-28 11:10:00	22.3102	22.30024	22.3102	0
2020-10-28 11:15:00	22.3036	22.30024	22.3036	0
2020-10-28 11:20:00	22.3036	22.30091	22.3036	0
2020-10-28 11:25:00	22.2969	22.30091	22.2969	0
2020-10-28 11:30:00	22.3102	22.30224	22.3102	0
2020-10-28 11:35:00	22.3102	22.3029	22.3102	0
2020-10-28 11:40:00	22.3102	22.30356	22.3102	0
2020-10-28 11:45:00	22.3036	22.30423	22.3036	0
2020-10-28 11:50:00	22.3036	22.3049	22.3036	0
2020-10-28 11:55:00	22.3102	22.30623	22.3102	0
2020-10-28 12:00:00	22.3102	22.30623	22.3102	0
2020-10-28 12:05:00	22.3102	22.30689	22.3102	0
2020-10-28 12:10:00	22.3028	22.30681	22.3028	0
2020-10-28 12:15:00	22.3031	22.30743	22.3031	0
2020-10-28 12:20:00	22.3099	22.3074	22.3099	0
2020-10-28 12:25:00	22.3101	22.30739	22.3101	0
2020-10-28 12:30:00	22.3101	22.30738	22.3101	0
2020-10-28 12:35:00	22.3102	22.30804	22.3102	0
2020-10-28 12:40:00	22.3102	22.3087	22.3102	0
2020-10-28 12:45:00	22.3102	22.3087	22.3102	0
2020-10-28 12:50:00	22.3102	22.3087	22.3102	0
2020-10-28 12:55:00	22.3102	22.3087	22.3102	0
2020-10-28 13:00:00	22.3102	22.30944	22.3102	0
2020-10-28 13:05:00	22.3169	22.31082	22.3169	0
2020-10-28 13:10:00	22.3169	22.31152	22.3169	0
2020-10-28 13:15:00	22.3102	22.31153	22.3102	0
2020-10-28 13:20:00	22.3102	22.31154	22.3102	0
2020-10-28 13:25:00	22.3102	22.31154	22.3102	0
2020-10-28 13:30:00	22.3236	22.31288	22.3236	0
2020-10-28 13:35:00	22.3169	22.31355	22.3169	0
2020-10-28 13:40:00	22.3169	22.31422	22.3169	0
2020-10-28 13:45:00	22.3102	22.31422	22.3102	0
2020-10-28 13:50:00	22.3169	22.31489	22.3169	0
2020-10-28 13:55:00	22.3169	22.31489	22.3169	0
2020-10-28 14:00:00	22.3169	22.31489	22.3169	0
2020-10-28 14:05:00	22.3102	22.31489	22.3102	0
2020-10-28 14:10:00	22.3169	22.31556	22.3169	0
2020-10-28 14:15:00	22.3236	22.3169	22.3236	0
2020-10-28 14:20:00	22.3236	22.3169	22.3236	0
2020-10-28 14:25:00	22.3102	22.31623	22.3102	0
2020-10-28 14:30:00	22.3102	22.31556	22.3102	0
2020-10-28 14:35:00	22.3169	22.31623	22.3169	0
2020-10-28 14:40:00	22.3236	22.3169	22.3236	0
2020-10-28 14:45:00	22.3236	22.31757	22.3236	0
2020-10-28 14:50:00	22.3169	22.31757	22.3169	0
2020-10-28 14:55:00	22.3102	22.31757	22.3102	0
2020-10-28 15:00:00	22.3236	22.31824	22.3236	0
2020-10-28 15:05:00	22.3236	22.31824	22.3236	0
2020-10-28 15:10:00	22.3236	22.31824	22.3236	0
2020-10-28 15:15:00	22.3169	22.31891	22.3169	0
2020-10-28 15:20:00	22.3169	22.31958	22.3169	0
2020-10-28 15:25:00	22.3303	22.32092	22.3303	0
2020-10-28 15:30:00	22.3236	22.32092	22.3236	0
2020-10-28 15:35:00	22.3236	22.32092	22.3236	0
2020-10-28 15:40:00	22.3169	22.32092	22.3169	0
2020-10-28 15:45:00	22.3236	22.32226	22.3236	0
2020-10-28 15:50:00	22.3303	22.32293	22.3303	0
2020-10-28 15:55:00	22.3236	22.32293	22.3236	0
2020-10-28 16:00:00	22.3169	22.32226	22.3169	0
2020-10-28 16:05:00	22.3169	22.32226	22.3169	0
2020-10-28 16:10:00	22.3236	22.32293	22.3236	0
2020-10-28 16:15:00	22.3236	22.32226	22.3236	0
2020-10-28 16:20:00	22.3169	22.32159	22.3169	0
2020-10-28 16:25:00	22.3169	22.32092	22.3169	0
2020-10-28 16:30:00	22.3102	22.32025	22.3102	0
2020-10-28 16:35:00	22.3236	22.32025	22.3236	0
2020-10-28 16:40:00	22.3236	22.31958	22.3236	0
2020-10-28 16:45:00	22.3236	22.31958	22.3236	0
2020-10-28 16:50:00	22.3169	22.31958	22.3169	0
2020-10-28 16:55:00	22.3169	22.31958	22.3169	0
2020-10-28 17:00:00	22.3228	22.3195	22.3228	0
2020-10-28 17:05:00	22.3231	22.31945	22.3231	0
2020-10-28 17:10:00	22.3233	22.32009	22.3233	0
2020-10-28 17:15:00	22.3167	22.32007	22.3167	0
2020-10-28 17:20:00	22.3235	22.3214	22.3235	0
2020-10-28 17:25:00	22.3235	22.32139	22.3235	0
2020-10-28 17:30:00	22.3235	22.32138	22.3235	0
2020-10-28 17:35:00	22.3169	22.32071	22.3169	0
2020-10-28 17:40:00	22.3169	22.32071	22.3169	0
2020-10-28 17:45:00	22.3236	22.32138	22.3236	0
2020-10-28 17:50:00	22.3236	22.32146	22.3236	0
2020-10-28 17:55:00	22.3236	22.32151	22.3236	0
2020-10-28 18:00:00	22.3169	22.32087	22.3169	0
2020-10-28 18:05:00	22.3169	22.32089	22.3169	0
2020-10-28 18:10:00	22.3236	22.3209	22.3236	0
2020-10-28 18:15:00	22.3236	22.32091	22.3236	0
2020-10-28 18:20:00	22.3169	22.32025	22.3169	0
2020-10-28 18:25:00	22.3102	22.31958	22.3102	0
2020-10-28 18:30:00	22.3169	22.31958	22.3169	0
2020-10-28 18:35:00	22.3236	22.31958	22.3236	0
2020-10-28 18:40:00	22.3236	22.31958	22.3236	0
2020-10-28 18:45:00	22.3169	22.31891	22.3169	0
2020-10-28 18:50:00	22.3102	22.31824	22.3102	0
2020-10-28 18:55:00	22.3236	22.31891	22.3236	0
2020-10-28 19:00:00	22.3236	22.31891	22.3236	0
2020-10-28 19:05:00	22.3169	22.31824	22.3169	0
2020-10-28 19:10:00	22.3102	22.31757	22.3102	0
2020-10-28 19:15:00	22.3102	22.31757	22.3102	0
2020-10-28 19:20:00	22.3236	22.31824	22.3236	0
2020-10-28 19:25:00	22.3236	22.31824	22.3236	0
2020-10-28 19:30:00	22.3169	22.31757	22.3169	0
2020-10-28 19:35:00	22.3169	22.31757	22.3169	0
2020-10-28 19:40:00	22.3102	22.31757	22.3102	0
2020-10-28 19:45:00	22.3236	22.31757	22.3236	0
2020-10-28 19:50:00	22.3169	22.3169	22.3169	0
2020-10-28 19:55:00	22.3102	22.31623	22.3102	0
2020-10-28 20:00:00	22.3102	22.31623	22.3102	0
2020-10-28 20:05:00	22.3169	22.3169	22.3169	0
2020-10-28 20:10:00	22.3236	22.3169	22.3236	0
2020-10-28 20:15:00	22.3169	22.31623	22.3169	0
2020-10-28 20:20:00	22.3102	22.31556	22.3102	0
2020-10-28 20:25:00	22.3102	22.31489	22.3102	0
2020-10-28 20:30:00	22.3169	22.31556	22.3169	0
2020-10-28 20:35:00	22.3169	22.31489	22.3169	0
2020-10-28 20:40:00	22.3102	22.31422	22.3102	0
2020-10-28 20:45:00	22.3102	22.31422	22.3102	0
2020-10-28 20:50:00	22.3102	22.31422	22.3102	0
2020-10-28 20:55:00	22.3169	22.31422	22.3169	0
2020-10-28 21:00:00	22.3102	22.31288	22.3102	0
2020-10-28 21:05:00	22.3102	22.31221	22.3102	0
2020-10-28 21:10:00	22.3102	22.31221	22.3102	0
2020-10-28 21:15:00	22.3102	22.31221	22.3102	0
2020-10-28 21:20:00	22.3169	22.31221	22.3169	0
2020-10-28 21:25:00	22.3102	22.31154	22.3102	0
2020-10-28 21:30:00	22.3102	22.31154	22.3102	0
2020-10-28 21:35:00	22.3102	22.31154	22.3102	0
2020-10-28 21:40:00	22.3169	22.31221	22.3169	0
2020-10-28 21:45:00	22.3102	22.31154	22.3102	0
2020-10-28 21:50:00	22.3169	22.31221	22.3169	0
2020-10-28 21:55:00	22.3102	22.31221	22.3102	0
2020-10-28 22:00:00	22.3102	22.31221	22.3102	0
2020-10-28 22:05:00	22.3169	22.31288	22.3169	0
2020-10-28 22:10:00	22.3169	22.31288	22.3169	0
2020-10-28 22:15:00	22.3095	22.31281	22.3095	0
2020-10-28 22:20:00	22.3098	22.31277	22.3098	0
2020-10-28 22:25:00	22.3099	22.31274	22.3099	0
2020-10-28 22:30:00	22.3101	22.31206	22.3101	0
2020-10-28 22:35:00	22.3101	22.31205	22.3101	0
2020-10-28 22:40:00	22.3102	22.31138	22.3102	0
2020-10-28 22:45:00	22.3102	22.31138	22.3102	0
2020-10-28 22:50:00	22.3102	22.31138	22.3102	0
2020-10-28 22:55:00	22.3102	22.31071	22.3102	0
2020-10-28 23:00:00	22.3102	22.31004	22.3102	0
2020-10-28 23:05:00	22.3036	22.30945	22.3036	0
2020-10-28 23:10:00	22.3036	22.30883	22.3036	0
2020-10-28 23:15:00	22.3102	22.30886	22.3102	0
2020-10-28 23:20:00	22.3102	22.30887	22.3102	0
2020-10-28 23:25:00	22.3102	22.30888	22.3102	0
2020-10-28 23:30:00	22.3036	22.30822	22.3036	0
2020-10-28 23:35:00	22.3102	22.30822	22.3102	0
2020-10-28 23:40:00	22.3102	22.30822	22.3102	0
2020-10-28 23:45:00	22.3102	22.30822	22.3102	0
2020-10-28 23:50:00	22.2969	22.30689	22.2969	0
2020-10-28 23:55:00	22.3036	22.30689	22.3036	0
2020-10-29 00:00:00	22.3102	22.30755	22.3102	0
2020-10-29 00:05:00	22.3102	22.30755	22.3102	0
2020-10-29 00:10:00	22.3102	22.30755	22.3102	0
2020-10-29 00:15:00	22.2969	22.30622	22.2969	0
2020-10-29 00:20:00	22.2969	22.30555	22.2969	0
2020-10-29 00:25:00	22.3102	22.30555	22.3102	0
2020-10-29 00:30:00	22.3036	22.30489	22.3036	0
2020-10-29 00:35:00	22.2969	22.30356	22.2969	0
2020-10-29 00:40:00	22.2969	22.30356	22.2969	0
2020-10-29 00:45:00	22.3036	22.30356	22.3036	0
2020-10-29 00:50:00	22.3102	22.30356	22.3102	0
2020-10-29 00:55:00	22.3036	22.3029	22.3036	0
2020-10-29 01:00:00	22.2969	22.30157	22.2969	0
2020-10-29 01:05:00	22.2969	22.30157	22.2969	0
2020-10-29 01:10:00	22.3036	22.30224	22.3036	0
2020-10-29 01:15:00	22.3036	22.30158	22.3036	0
2020-10-29 01:20:00	22.3036	22.30158	22.3036	0
2020-10-29 01:25:00	22.2969	22.30158	22.2969	0
2020-10-29 01:30:00	22.2902	22.30091	22.2902	0
2020-10-29 01:35:00	22.3102	22.30157	22.3102	0
2020-10-29 01:40:00	22.3036	22.30091	22.3036	0
2020-10-29 01:45:00	22.2969	22.30024	22.2969	0
2020-10-29 01:50:00	22.2969	22.30024	22.2969	0
2020-10-29 01:55:00	22.2969	22.30024	22.2969	0
2020-10-29 02:00:00	22.3036	22.30024	22.3036	0
2020-10-29 02:05:00	22.3036	22.30024	22.3036	0
2020-10-29 02:10:00	22.2969	22.29957	22.2969	0
2020-10-29 02:15:00	22.2969	22.29957	22.2969	0
2020-10-29 02:20:00	22.3036	22.30091	22.3036	0
2020-10-29 02:25:00	22.3036	22.30025	22.3036	0
2020-10-29 02:30:00	22.2969	22.29958	22.2969	0
2020-10-29 02:35:00	22.2902	22.29891	22.2902	0
2020-10-29 02:40:00	22.2969	22.29891	22.2969	0
2020-10-29 02:45:00	22.3036	22.29958	22.3036	0
2020-10-29 02:50:00	22.3036	22.29958	22.3036	0
2020-10-29 02:55:00	22.2969	22.29891	22.2969	0
2020-10-29 03:00:00	22.2969	22.29891	22.2969	0
2020-10-29 03:05:00	22.2969	22.29891	22.2969	0
2020-10-29 03:10:00	22.3036	22.29891	22.3036	0
2020-10-29 03:15:00	22.2969	22.29824	22.2969	0
2020-10-29 03:20:00	22.2969	22.29824	22.2969	0
2020-10-29 03:25:00	22.2969	22.29891	22.2969	0
2020-10-29 03:30:00	22.3036	22.29958	22.3036	0
2020-10-29 03:35:00	22.3036	22.29958	22.3036	0
2020-10-29 03:40:00	22.2969	22.29891	22.2969	0
2020-10-29 03:45:00	22.2969	22.29891	22.2969	0
2020-10-29 03:50:00	22.2969	22.29891	22.2969	0
2020-10-29 03:55:00	22.3036	22.29958	22.3036	0
2020-10-29 04:00:00	22.3036	22.29958	22.3036	0
2020-10-29 04:05:00	22.2969	22.29958	22.2969	0
2020-10-29 04:10:00	22.2902	22.29891	22.2902	0
2020-10-29 04:15:00	22.2969	22.29891	22.2969	0
2020-10-29 04:20:00	22.2969	22.29824	22.2969	0
2020-10-29 04:25:00	22.2969	22.29757	22.2969	0
2020-10-29 04:30:00	22.2902	22.2969	22.2902	0
2020-10-29 04:35:00	22.2902	22.29623	22.2902	0
2020-10-29 04:40:00	22.2969	22.29623	22.2969	0
2020-10-29 04:45:00	22.2969	22.29556	22.2969	0
2020-10-29 04:50:00	22.2969	22.29489	22.2969	0
2020-10-29 04:55:00	22.2902	22.29422	22.2902	0
2020-10-29 05:00:00	22.2902	22.29422	22.2902	0
2020-10-29 05:05:00	22.2969	22.29422	22.2969	0
2020-10-29 05:10:00	22.2969	22.29422	22.2969	0
2020-10-29 05:15:00	22.2902	22.29355	22.2902	0
2020-10-29 05:20:00	22.2902	22.29355	22.2902	0
2020-10-29 05:25:00	22.2969	22.29422	22.2969	0
2020-10-29 05:30:00	22.2969	22.29422	22.2969	0
2020-10-29 05:35:00	22.2969	22.29422	22.2969	0
2020-10-29 05:40:00	22.2902	22.29355	22.2902	0
2020-10-29 05:45:00	22.2902	22.29355	22.2902	0
2020-10-29 05:50:00	22.3036	22.29489	22.3036	0
2020-10-29 05:55:00	22.2969	22.29489	22.2969	0
2020-10-29 06:00:00	22.2902	22.29422	22.2902	0
2020-10-29 06:05:00	22.2902	22.29422	22.2902	0
2020-10-29 06:10:00	22.2902	22.29422	22.2902	0
2020-10-29 06:15:00	22.2969	22.29422	22.2969	0
2020-10-29 06:20:00	22.2969	22.29422	22.2969	0
2020-10-29 06:25:00	22.2902	22.29355	22.2902	0
2020-10-29 06:30:00	22.2836	22.29289	22.2836	0
2020-10-29 06:35:00	22.2969	22.29356	22.2969	0
2020-10-29 06:40:00	22.2969	22.29289	22.2969	0
2020-10-29 06:45:00	22.2969	22.29289	22.2969	0
2020-10-29 06:50:00	22.2902	22.29289	22.2902	0
2020-10-29 06:55:00	22.2836	22.29223	22.2836	0
2020-10-29 07:00:00	22.2235	22.28556	22.2235	0
2020-10-29 07:05:00	22.1435	22.27022	22.1435	0
2020-10-29 07:10:00	22.0968	22.25021	22.0968	0
2020-10-29 07:15:00	22.0435	22.22554	22.0435	0
2020-10-29 07:20:00	21.9901	22.19619	21.9901	0
2020-10-29 07:25:00	21.9434	22.16084	21.9434	0
2020-10-29 07:30:00	21.9034	22.12149	21.9034	0
2020-10-29 07:35:00	21.8567	22.07747	21.8567	0
2020-10-29 07:40:00	21.8167	22.03012	21.8167	0
2020-10-29 07:45:00	21.7767	21.97943	21.7767	0
2020-10-29 07:50:00	21.7433	21.93141	21.7433	0
2020-10-29 07:55:00	21.71	21.88806	21.71	0
2020-10-29 08:00:00	21.6766	21.84604	21.6766	0
2020-10-29 08:05:00	21.6499	21.80668	21.6499	0
2020-10-29 08:10:00	21.7233	21.78	21.7233	0
2020-10-29 08:15:00	21.8033	21.76599	21.8033	0
2020-10-29 08:20:00	21.8434	21.75999	21.8434	0
2020-10-29 08:25:00	21.8634	21.76066	21.8634	0
2020-10-29 08:30:00	21.8967	21.76866	21.8967	0
2020-10-29 08:35:00	21.9167	21.78266	21.9167	0
2020-10-29 08:40:00	21.9367	21.802	21.9367	0
2020-10-29 08:45:00	21.9567	21.82667	21.9567	0
2020-10-29 08:50:00	21.9768	21.85669	21.9768	0
2020-10-29 08:55:00	22.0034	21.89204	22.0034	0
2020-10-29 09:00:00	22.0101	21.92072	22.0101	0
2020-10-29 09:05:00	22.0168	21.94207	22.0168	0
2020-10-29 09:10:00	22.0368	21.96141	22.0368	0
2020-10-29 09:15:00	22.0435	21.97942	22.0435	0
2020-10-29 09:20:00	21.9834	21.98809	21.9834	0
2020-10-29 09:25:00	21.9367	21.99009	21.9367	0
2020-10-29 09:30:00	21.9101	21.98743	21.9101	0
2020-10-29 09:35:00	21.87	21.97876	21.87	0
2020-10-29 09:40:00	21.83	21.96408	21.83	0
2020-10-29 09:45:00	21.8167	21.94541	21.8167	0
2020-10-29 09:50:00	21.9101	21.93541	21.9101	0
2020-10-29 09:55:00	21.9501	21.92874	21.9501	0
2020-10-29 10:00:00	21.9701	21.92207	21.9701	0
2020-10-29 10:05:00	22.0034	21.91806	22.0034	0
2020-10-29 10:10:00	22.0168	21.9214	22.0168	0
2020-10-29 10:15:00	22.0301	21.93074	22.0301	0
2020-10-29 10:20:00	22.0435	21.94408	22.0435	0
2020-10-29 10:25:00	22.0635	21.96343	22.0635	0
2020-10-29 10:30:00	22.0768	21.98811	22.0768	0
2020-10-29 10:35:00	22.0835	22.01479	22.0835	0
2020-10-29 10:40:00	22.0902	22.0328	22.0902	0
2020-10-29 10:45:00	22.1102	22.04881	22.1102	0
2020-10-29 10:50:00	22.1235	22.06415	22.1235	0
2020-10-29 10:55:00	22.1235	22.07616	22.1235	0
2020-10-29 11:00:00	22.1235	22.08683	22.1235	0
2020-10-29 11:05:00	22.1368	22.0975	22.1368	0
2020-10-29 11:10:00	22.1502	22.10817	22.1502	0
2020-10-29 11:15:00	22.1502	22.11684	22.1502	0
2020-10-29 11:20:00	22.1568	22.12484	22.1568	0
2020-10-29 11:25:00	22.1568	22.13217	22.1568	0
2020-10-29 11:30:00	22.1368	22.13683	22.1368	0
2020-10-29 11:35:00	22.1368	22.13949	22.1368	0
2020-10-29 11:40:00	22.1502	22.14216	22.1502	0
2020-10-29 11:45:00	22.1568	22.14549	22.1568	0
2020-10-29 11:50:00	22.1768	22.15082	22.1768	0
2020-10-29 11:55:00	22.1768	22.15482	22.1768	0
2020-10-29 12:00:00	22.1635	22.15615	22.1635	0
2020-10-29 12:05:00	22.1702	22.15815	22.1702	0
2020-10-29 12:10:00	22.1768	22.16015	22.1768	0
2020-10-29 12:15:00	22.1902	22.16349	22.1902	0
2020-10-29 12:20:00	22.1035	22.16016	22.1035	0
2020-10-29 12:25:00	22.0435	22.15083	22.0435	0
2020-10-29 12:30:00	22.0101	22.13682	22.0101	0
2020-10-29 12:35:00	21.9768	22.11882	21.9768	0
2020-10-29 12:40:00	21.9301	22.09415	21.9301	0
2020-10-29 12:45:00	21.8901	22.06548	21.8901	0
2020-10-29 12:50:00	21.9634	22.04547	21.9634	0
2020-10-29 12:55:00	21.9034	22.01879	21.9034	0
2020-10-29 13:00:00	21.8567	21.98678	21.8567	0
2020-10-29 13:05:00	21.8234	21.9501	21.8234	0
2020-10-29 13:10:00	21.7967	21.91942	21.7967	0
2020-10-29 13:15:00	21.8834	21.90341	21.8834	0
2020-10-29 13:20:00	21.9434	21.89674	21.9434	0
2020-10-29 13:25:00	21.9634	21.8954	21.9634	0
2020-10-29 13:30:00	21.9834	21.90073	21.9834	0
2020-10-29 13:35:00	21.9968	21.9114	21.9968	0
2020-10-29 13:40:00	22.0168	21.91674	22.0168	0
2020-10-29 13:45:00	22.0301	21.92941	22.0301	0
2020-10-29 13:50:00	22.0368	21.94742	22.0368	0
2020-10-29 13:55:00	22.0501	21.97009	22.0501	0
2020-10-29 14:00:00	22.0701	21.99743	22.0701	0
2020-10-29 14:05:00	22.0768	22.01677	22.0768	0
2020-10-29 14:10:00	22.0701	22.02944	22.0701	0
2020-10-29 14:15:00	22.0835	22.04145	22.0835	0
2020-10-29 14:20:00	22.0968	22.05279	22.0968	0
2020-10-29 14:25:00	22.1035	22.06346	22.1035	0
2020-10-29 14:30:00	22.1102	22.0728	22.1102	0
2020-10-29 14:35:00	22.1102	22.08081	22.1102	0
2020-10-29 14:40:00	22.1235	22.08948	22.1235	0
2020-10-29 14:45:00	22.1302	22.09749	22.1302	0
2020-10-29 14:50:00	22.1302	22.1035	22.1302	0
2020-10-29 14:55:00	22.1368	22.1095	22.1368	0
2020-10-29 15:00:00	22.1435	22.11684	22.1435	0
2020-10-29 15:05:00	22.1502	22.12351	22.1502	0
2020-10-29 15:10:00	22.1502	22.12885	22.1502	0
2020-10-29 15:15:00	22.1502	22.13352	22.1502	0
2020-10-29 15:20:00	22.1502	22.13752	22.1502	0
2020-10-29 15:25:00	22.1635	22.14285	22.1635	0
2020-10-29 15:30:00	22.1635	22.14685	22.1635	0
2020-10-29 15:35:00	22.1635	22.15018	22.1635	0
2020-10-29 15:40:00	22.1635	22.15351	22.1635	0
2020-10-29 15:45:00	22.1768	22.15751	22.1768	0
2020-10-29 15:50:00	22.1768	22.16084	22.1768	0
2020-10-29 15:55:00	22.1768	22.1635	22.1768	0
2020-10-29 16:00:00	22.1768	22.16616	22.1768	0
2020-10-29 16:05:00	22.1768	22.16882	22.1768	0
2020-10-29 16:10:00	22.1835	22.17215	22.1835	0
2020-10-29 16:15:00	22.1835	22.17415	22.1835	0
2020-10-29 16:20:00	22.1768	22.17548	22.1768	0
2020-10-29 16:25:00	22.1835	22.17748	22.1835	0
2020-10-29 16:30:00	22.1902	22.18015	22.1902	0
2020-10-29 16:35:00	22.1902	22.18149	22.1902	0
2020-10-29 16:40:00	22.1835	22.18216	22.1835	0
2020-10-29 16:45:00	22.1902	22.1835	22.1902	0
2020-10-29 16:50:00	22.1969	22.18551	22.1969	0
2020-10-29 16:55:00	22.1969	22.18752	22.1969	0
2020-10-29 17:00:00	22.1902	22.18819	22.1902	0
2020-10-29 17:05:00	22.1902	22.18886	22.1902	0
2020-10-29 17:10:00	22.1969	22.19087	22.1969	0
2020-10-29 17:15:00	22.2035	22.19287	22.2035	0
2020-10-29 17:20:00	22.1969	22.19354	22.1969	0
2020-10-29 17:25:00	22.1902	22.19354	22.1902	0
2020-10-29 17:30:00	22.1902	22.19421	22.1902	0
2020-10-29 17:35:00	22.2035	22.19554	22.2035	0
2020-10-29 17:40:00	22.1969	22.19554	22.1969	0
2020-10-29 17:45:00	22.1902	22.19487	22.1902	0
2020-10-29 17:50:00	22.1902	22.19487	22.1902	0
2020-10-29 17:55:00	22.1969	22.19554	22.1969	0
2020-10-29 18:00:00	22.1969	22.19554	22.1969	0
2020-10-29 18:05:00	22.1969	22.19488	22.1969	0
2020-10-29 18:10:00	22.1902	22.19421	22.1902	0
2020-10-29 18:15:00	22.1902	22.19421	22.1902	0
2020-10-29 18:20:00	22.1969	22.19488	22.1969	0
2020-10-29 18:25:00	22.1969	22.19422	22.1969	0
2020-10-29 18:30:00	22.1902	22.19355	22.1902	0
2020-10-29 18:35:00	22.1902	22.19355	22.1902	0
2020-10-29 18:40:00	22.1969	22.19422	22.1969	0
2020-10-29 18:45:00	22.1969	22.19422	22.1969	0
2020-10-29 18:50:00	22.1902	22.19355	22.1902	0
2020-10-29 18:55:00	22.1702	22.19088	22.1702	0
2020-10-29 19:00:00	22.1835	22.19021	22.1835	0
2020-10-29 19:05:00	22.1902	22.19021	22.1902	0
2020-10-29 19:10:00	22.1835	22.18887	22.1835	0
2020-10-29 19:15:00	22.1768	22.18686	22.1768	0
2020-10-29 19:20:00	22.1768	22.18552	22.1768	0
2020-10-29 19:25:00	22.1902	22.18552	22.1902	0
2020-10-29 19:30:00	22.1902	22.18485	22.1902	0
2020-10-29 19:35:00	22.1835	22.18351	22.1835	0
2020-10-29 19:40:00	22.1768	22.18217	22.1768	0
2020-10-29 19:45:00	22.1902	22.18417	22.1902	0
2020-10-29 19:50:00	22.1835	22.18417	22.1835	0
2020-10-29 19:55:00	22.1835	22.1835	22.1835	0
2020-10-29 20:00:00	22.1768	22.18283	22.1768	0
2020-10-29 20:05:00	22.1768	22.18283	22.1768	0
2020-10-29 20:10:00	22.1835	22.1835	22.1835	0
2020-10-29 20:15:00	22.1768	22.18216	22.1768	0
2020-10-29 20:20:00	22.1768	22.18082	22.1768	0
2020-10-29 20:25:00	22.1768	22.18015	22.1768	0
2020-10-29 20:30:00	22.1835	22.18082	22.1835	0
2020-10-29 20:35:00	22.1768	22.17948	22.1768	0
2020-10-29 20:40:00	22.1768	22.17881	22.1768	0
2020-10-29 20:45:00	22.1768	22.17814	22.1768	0
2020-10-29 20:50:00	22.1768	22.17814	22.1768	0
2020-10-29 20:55:00	22.1768	22.17814	22.1768	0
2020-10-29 21:00:00	22.1768	22.17747	22.1768	0
2020-10-29 21:05:00	22.1768	22.17747	22.1768	0
2020-10-29 21:10:00	22.1768	22.17747	22.1768	0
2020-10-29 21:15:00	22.1768	22.17747	22.1768	0
2020-10-29 21:20:00	22.1702	22.17614	22.1702	0
2020-10-29 21:25:00	22.1702	22.17548	22.1702	0
2020-10-29 21:30:00	22.1702	22.17482	22.1702	0
2020-10-29 21:35:00	22.1768	22.17482	22.1768	0
2020-10-29 21:40:00	22.1768	22.17482	22.1768	0
2020-10-29 21:45:00	22.1702	22.17416	22.1702	0
2020-10-29 21:50:00	22.1702	22.1735	22.1702	0
2020-10-29 21:55:00	22.1768	22.1735	22.1768	0
2020-10-29 22:00:00	22.1768	22.1735	22.1768	0
2020-10-29 22:05:00	22.1702	22.17284	22.1702	0
2020-10-29 22:10:00	22.1635	22.17217	22.1635	0
2020-10-29 22:15:00	22.1702	22.17217	22.1702	0
2020-10-29 22:20:00	22.1768	22.17283	22.1768	0
2020-10-29 22:25:00	22.1702	22.17217	22.1702	0
2020-10-29 22:30:00	22.1702	22.17151	22.1702	0
2020-10-29 22:35:00	22.1635	22.17084	22.1635	0
2020-10-29 22:40:00	22.1768	22.1715	22.1768	0
2020-10-29 22:45:00	22.1702	22.17084	22.1702	0
2020-10-29 22:50:00	22.1635	22.16951	22.1635	0
2020-10-29 22:55:00	22.1635	22.16884	22.1635	0
2020-10-29 23:00:00	22.1768	22.17017	22.1768	0
2020-10-29 23:05:00	22.1702	22.17017	22.1702	0
2020-10-29 23:10:00	22.1635	22.16884	22.1635	0
2020-10-29 23:15:00	22.1635	22.16817	22.1635	0
2020-10-29 23:20:00	22.1702	22.16817	22.1702	0
2020-10-29 23:25:00	22.1702	22.16884	22.1702	0
2020-10-29 23:30:00	22.1702	22.16818	22.1702	0
2020-10-29 23:35:00	22.1635	22.16751	22.1635	0
2020-10-29 23:40:00	22.1635	22.16751	22.1635	0
2020-10-29 23:45:00	22.1768	22.16884	22.1768	0
2020-10-29 23:50:00	22.1702	22.16818	22.1702	0
2020-10-29 23:55:00	22.1635	22.16751	22.1635	0
2020-10-30 00:00:00	22.1635	22.16751	22.1635	0
2020-10-30 00:05:00	22.1702	22.16818	22.1702	0
2020-10-30 00:10:00	22.1702	22.16818	22.1702	0
2020-10-30 00:15:00	22.1702	22.16818	22.1702	0
2020-10-30 00:20:00	22.1635	22.16751	22.1635	0
2020-10-30 00:25:00	22.1702	22.16818	22.1702	0
2020-10-30 00:30:00	22.1702	22.16885	22.1702	0
2020-10-30 00:35:00	22.1702	22.16819	22.1702	0
2020-10-30 00:40:00	22.1635	22.16752	22.1635	0
2020-10-30 00:45:00	22.1635	22.16752	22.1635	0
2020-10-30 00:50:00	22.1835	22.16952	22.1835	0
2020-10-30 00:55:00	22.1768	22.17018	22.1768	0
2020-10-30 01:00:00	22.1702	22.17018	22.1702	0
2020-10-30 01:05:00	22.1635	22.16951	22.1635	0
2020-10-30 01:10:00	22.1768	22.17084	22.1768	0
2020-10-30 01:15:00	22.1761	22.17143	22.1761	0
2020-10-30 01:20:00	22.1764	22.17205	22.1764	0
2020-10-30 01:25:00	22.1699	22.17202	22.1699	0
2020-10-30 01:30:00	22.17	22.17267	22.17	0
2020-10-30 01:35:00	22.1767	22.17399	22.1767	0
2020-10-30 01:40:00	22.1768	22.17332	22.1768	0
2020-10-30 01:45:00	22.1701	22.17265	22.1701	0
2020-10-30 01:50:00	22.1635	22.17198	22.1635	0
2020-10-30 01:55:00	22.1768	22.17331	22.1768	0
2020-10-30 02:00:00	22.1768	22.17331	22.1768	0
2020-10-30 02:05:00	22.1768	22.17338	22.1768	0
2020-10-30 02:10:00	22.1702	22.17276	22.1702	0
2020-10-30 02:15:00	22.1635	22.17212	22.1635	0
2020-10-30 02:20:00	22.1768	22.1728	22.1768	0
2020-10-30 02:25:00	22.1768	22.17281	22.1768	0
2020-10-30 02:30:00	22.1702	22.17215	22.1702	0
2020-10-30 02:35:00	22.1702	22.17216	22.1702	0
2020-10-30 02:40:00	22.1768	22.17349	22.1768	0
2020-10-30 02:45:00	22.1768	22.17349	22.1768	0
2020-10-30 02:50:00	22.1702	22.17283	22.1702	0
2020-10-30 02:55:00	22.1702	22.17217	22.1702	0
2020-10-30 03:00:00	22.1768	22.17283	22.1768	0
2020-10-30 03:05:00	22.1768	22.17416	22.1768	0
2020-10-30 03:10:00	22.1768	22.17416	22.1768	0
2020-10-30 03:15:00	22.1702	22.1735	22.1702	0
2020-10-30 03:20:00	22.1768	22.17416	22.1768	0
2020-10-30 03:25:00	22.1768	22.17482	22.1768	0
2020-10-30 03:30:00	22.1768	22.17482	22.1768	0
2020-10-30 03:35:00	22.1768	22.17482	22.1768	0
2020-10-30 03:40:00	22.1702	22.17482	22.1702	0
2020-10-30 03:45:00	22.1768	22.17548	22.1768	0
2020-10-30 03:50:00	22.1768	22.17548	22.1768	0
2020-10-30 03:55:00	22.1702	22.17482	22.1702	0
2020-10-30 04:00:00	22.1768	22.17482	22.1768	0
2020-10-30 04:05:00	22.1768	22.17548	22.1768	0
2020-10-30 04:10:00	22.1835	22.17615	22.1835	0
2020-10-30 04:15:00	22.1768	22.17615	22.1768	0
2020-10-30 04:20:00	22.1768	22.17615	22.1768	0
2020-10-30 04:25:00	22.1702	22.17549	22.1702	0
2020-10-30 04:30:00	22.1835	22.17682	22.1835	0
2020-10-30 04:35:00	22.1768	22.17682	22.1768	0
2020-10-30 04:40:00	22.1702	22.17616	22.1702	0
2020-10-30 04:45:00	22.1702	22.17616	22.1702	0
2020-10-30 04:50:00	22.1835	22.17683	22.1835	0
2020-10-30 04:55:00	22.1768	22.17683	22.1768	0
2020-10-30 05:00:00	22.1768	22.17616	22.1768	0
2020-10-30 05:05:00	22.1768	22.17616	22.1768	0
2020-10-30 05:10:00	22.1768	22.17616	22.1768	0
2020-10-30 05:15:00	22.1768	22.17682	22.1768	0
2020-10-30 05:20:00	22.1768	22.17615	22.1768	0
2020-10-30 05:25:00	22.1702	22.17549	22.1702	0
2020-10-30 05:30:00	22.1702	22.17549	22.1702	0
2020-10-30 05:35:00	22.1768	22.17615	22.1768	0
2020-10-30 05:40:00	22.1768	22.17548	22.1768	0
2020-10-30 05:45:00	22.1768	22.17548	22.1768	0
2020-10-30 05:50:00	22.1702	22.17482	22.1702	0
2020-10-30 05:55:00	22.1835	22.17549	22.1835	0
2020-10-30 06:00:00	22.1768	22.17549	22.1768	0
2020-10-30 06:05:00	22.1768	22.17549	22.1768	0
2020-10-30 06:10:00	22.1768	22.17549	22.1768	0
2020-10-30 06:15:00	22.1768	22.17615	22.1768	0
2020-10-30 06:20:00	22.1768	22.17681	22.1768	0
2020-10-30 06:25:00	22.1768	22.17681	22.1768	0
2020-10-30 06:30:00	22.1768	22.17681	22.1768	0
2020-10-30 06:35:00	22.1768	22.17681	22.1768	0
2020-10-30 06:40:00	22.1835	22.17814	22.1835	0
2020-10-30 06:45:00	22.1768	22.17747	22.1768	0
2020-10-30 06:50:00	22.1768	22.17747	22.1768	0
2020-10-30 06:55:00	22.1768	22.17747	22.1768	0
2020-10-30 07:00:00	22.1635	22.17614	22.1635	0
2020-10-30 07:05:00	22.0568	22.16414	22.0568	0
2020-10-30 07:10:00	21.9901	22.14547	21.9901	0
2020-10-30 07:15:00	21.9634	22.12413	21.9634	0
2020-10-30 07:20:00	22.0168	22.10813	22.0168	0
2020-10-30 07:25:00	22.0435	22.0948	22.0435	0
2020-10-30 07:30:00	22.0568	22.08213	22.0568	0
2020-10-30 07:35:00	22.0701	22.07146	22.0701	0
2020-10-30 07:40:00	22.0768	22.06146	22.0768	0
2020-10-30 07:45:00	22.0768	22.05146	22.0768	0
2020-10-30 07:50:00	22.0835	22.04346	22.0835	0
2020-10-30 07:55:00	22.0968	22.04746	22.0968	0
2020-10-30 08:00:00	22.0968	22.05813	22.0968	0
2020-10-30 08:05:00	22.0968	22.07147	22.0968	0
2020-10-30 08:10:00	22.0968	22.07947	22.0968	0
2020-10-30 08:15:00	22.1102	22.08614	22.1102	0
2020-10-30 08:20:00	22.1235	22.09281	22.1235	0
2020-10-30 08:25:00	22.1168	22.09748	22.1168	0
2020-10-30 08:30:00	22.1168	22.10148	22.1168	0
2020-10-30 08:35:00	22.1235	22.10615	22.1235	0
2020-10-30 08:40:00	22.1302	22.11082	22.1302	0
2020-10-30 08:45:00	22.1302	22.11416	22.1302	0
2020-10-30 08:50:00	22.1302	22.1175	22.1302	0
2020-10-30 08:55:00	22.1302	22.12084	22.1302	0
2020-10-30 09:00:00	22.1435	22.12551	22.1435	0
2020-10-30 09:05:00	22.1435	22.12884	22.1435	0
2020-10-30 09:10:00	22.1435	22.13084	22.1435	0
2020-10-30 09:15:00	22.1368	22.13284	22.1368	0
2020-10-30 09:20:00	22.1502	22.13618	22.1502	0
2020-10-30 09:25:00	22.1502	22.13885	22.1502	0
2020-10-30 09:30:00	22.1502	22.14085	22.1502	0
2020-10-30 09:35:00	22.1168	22.13951	22.1168	0
2020-10-30 09:40:00	22.0368	22.13017	22.0368	0
2020-10-30 09:45:00	21.9834	22.11549	21.9834	0
2020-10-30 09:50:00	21.9367	22.09481	21.9367	0
2020-10-30 09:55:00	21.8967	22.07013	21.8967	0
2020-10-30 10:00:00	21.8634	22.04212	21.8634	0
2020-10-30 10:05:00	21.8234	22.01078	21.8234	0
2020-10-30 10:10:00	21.79	21.97476	21.79	0
2020-10-30 10:15:00	21.7633	21.93607	21.7633	0
2020-10-30 10:20:00	21.73	21.89405	21.73	0
2020-10-30 10:25:00	21.7033	21.8527	21.7033	0
2020-10-30 10:30:00	21.7767	21.82669	21.7767	0
2020-10-30 10:35:00	21.8434	21.81269	21.8434	0
2020-10-30 10:40:00	21.8834	21.80736	21.8834	0
2020-10-30 10:45:00	21.9101	21.8087	21.9101	0
2020-10-30 10:50:00	21.9234	21.8147	21.9234	0
2020-10-30 10:55:00	21.9367	21.82603	21.9367	0
2020-10-30 11:00:00	21.9567	21.8427	21.9567	0
2020-10-30 11:05:00	21.9768	21.86405	21.9768	0
2020-10-30 11:10:00	21.9834	21.88939	21.9834	0
2020-10-30 11:15:00	21.9901	21.91807	21.9901	0
2020-10-30 11:20:00	22.0101	21.94141	22.0101	0
2020-10-30 11:25:00	22.0234	21.95941	22.0234	0
2020-10-30 11:30:00	22.0168	21.97275	22.0168	0
2020-10-30 11:35:00	22.0301	21.98475	22.0301	0
2020-10-30 11:40:00	22.0435	21.99676	22.0435	0
2020-10-30 11:45:00	22.0568	22.00877	22.0568	0
2020-10-30 11:50:00	21.9834	22.01144	21.9834	0
2020-10-30 11:55:00	21.9634	22.0101	21.9634	0
2020-10-30 12:00:00	22.0301	22.01477	22.0301	0
2020-10-30 12:05:00	22.0501	22.02077	22.0501	0
2020-10-30 12:10:00	22.0568	22.02544	22.0568	0
2020-10-30 12:15:00	22.0568	22.02878	22.0568	0
2020-10-30 12:20:00	22.0768	22.03478	22.0768	0
2020-10-30 12:25:00	22.0835	22.04012	22.0835	0
2020-10-30 12:30:00	22.0835	22.04412	22.0835	0
2020-10-30 12:35:00	22.0835	22.04679	22.0835	0
2020-10-30 12:40:00	22.0968	22.05813	22.0968	0
2020-10-30 12:45:00	22.1035	22.07214	22.1035	0
2020-10-30 12:50:00	22.0968	22.07881	22.0968	0
2020-10-30 12:55:00	22.1035	22.08415	22.1035	0
2020-10-30 13:00:00	22.1102	22.08949	22.1102	0
2020-10-30 13:05:00	22.1235	22.09616	22.1235	0
2020-10-30 13:10:00	22.1235	22.10083	22.1235	0
2020-10-30 13:15:00	22.1235	22.10483	22.1235	0
2020-10-30 13:20:00	22.1235	22.10883	22.1235	0
2020-10-30 13:25:00	22.1368	22.11416	22.1368	0
2020-10-30 13:30:00	22.1302	22.1175	22.1302	0
2020-10-30 13:35:00	22.1368	22.12083	22.1368	0
2020-10-30 13:40:00	22.1368	22.12483	22.1368	0
2020-10-30 13:45:00	22.1502	22.1295	22.1502	0
2020-10-30 13:50:00	22.1768	22.13616	22.1768	0
2020-10-30 13:55:00	22.1768	22.14149	22.1768	0
2020-10-30 14:00:00	22.1835	22.14749	22.1835	0
2020-10-30 14:05:00	22.1902	22.15416	22.1902	0
2020-10-30 14:10:00	22.1969	22.1615	22.1969	0
2020-10-30 14:15:00	22.1902	22.16684	22.1902	0
2020-10-30 14:20:00	22.1902	22.17284	22.1902	0
2020-10-30 14:25:00	22.1902	22.17818	22.1902	0
2020-10-30 14:30:00	22.1969	22.18419	22.1969	0
2020-10-30 14:35:00	22.1969	22.18886	22.1969	0
2020-10-30 14:40:00	22.1902	22.1902	22.1902	0
2020-10-30 14:45:00	22.1902	22.19154	22.1902	0
2020-10-30 14:50:00	22.2035	22.19354	22.2035	0
2020-10-30 14:55:00	22.1835	22.19287	22.1835	0
2020-10-30 15:00:00	22.1835	22.19153	22.1835	0
2020-10-30 15:05:00	22.1835	22.19086	22.1835	0
2020-10-30 15:10:00	22.1969	22.19153	22.1969	0
2020-10-30 15:15:00	22.1969	22.1922	22.1969	0
2020-10-30 15:20:00	22.1902	22.19153	22.1902	0
2020-10-30 15:25:00	22.1902	22.19086	22.1902	0
2020-10-30 15:30:00	22.1902	22.19086	22.1902	0
2020-10-30 15:35:00	22.2035	22.19219	22.2035	0
2020-10-30 15:40:00	22.1969	22.19153	22.1969	0
2020-10-30 15:45:00	22.1902	22.1922	22.1902	0
2020-10-30 15:50:00	22.1902	22.19287	22.1902	0
2020-10-30 15:55:00	22.1969	22.19421	22.1969	0
2020-10-30 16:00:00	22.1969	22.19421	22.1969	0
2020-10-30 16:05:00	22.1969	22.19421	22.1969	0
2020-10-30 16:10:00	22.1902	22.19421	22.1902	0
2020-10-30 16:15:00	22.1902	22.19421	22.1902	0
2020-10-30 16:20:00	22.2035	22.19554	22.2035	0
2020-10-30 16:25:00	22.1969	22.19488	22.1969	0
2020-10-30 16:30:00	22.1902	22.19421	22.1902	0
2020-10-30 16:35:00	22.1902	22.19421	22.1902	0
2020-10-30 16:40:00	22.2035	22.19554	22.2035	0
2020-10-30 16:45:00	22.1969	22.19554	22.1969	0
2020-10-30 16:50:00	22.1902	22.19487	22.1902	0
2020-10-30 16:55:00	22.1902	22.1942	22.1902	0
2020-10-30 17:00:00	22.2035	22.19553	22.2035	0
2020-10-30 17:05:00	22.1969	22.1962	22.1969	0
2020-10-30 17:10:00	22.1902	22.19487	22.1902	0
2020-10-30 17:15:00	22.1902	22.1942	22.1902	0
2020-10-30 17:20:00	22.1969	22.19487	22.1969	0
2020-10-30 17:25:00	22.2035	22.1962	22.2035	0
2020-10-30 17:30:00	22.1969	22.19554	22.1969	0
2020-10-30 17:35:00	22.1902	22.19487	22.1902	0
2020-10-30 17:40:00	22.1902	22.19487	22.1902	0
2020-10-30 17:45:00	22.2035	22.1962	22.2035	0
2020-10-30 17:50:00	22.1969	22.19554	22.1969	0
2020-10-30 17:55:00	22.1902	22.19487	22.1902	0
2020-10-30 18:00:00	22.1902	22.19487	22.1902	0
2020-10-30 18:05:00	22.2035	22.1962	22.2035	0
2020-10-30 18:10:00	22.2035	22.19686	22.2035	0
2020-10-30 18:15:00	22.1969	22.1962	22.1969	0
2020-10-30 18:20:00	22.1902	22.19553	22.1902	0
2020-10-30 18:25:00	22.2035	22.19686	22.2035	0
2020-10-30 18:30:00	22.2035	22.19819	22.2035	0
2020-10-30 18:35:00	22.1969	22.19753	22.1969	0
2020-10-30 18:40:00	22.1902	22.19686	22.1902	0
2020-10-30 18:45:00	22.1969	22.19753	22.1969	0
2020-10-30 18:50:00	22.2035	22.19886	22.2035	0
2020-10-30 18:55:00	22.2035	22.19886	22.2035	0
2020-10-30 19:00:00	22.1969	22.1982	22.1969	0
2020-10-30 19:05:00	22.1969	22.1982	22.1969	0
2020-10-30 19:10:00	22.2102	22.2002	22.2102	0
2020-10-30 19:15:00	22.2035	22.2002	22.2035	0
2020-10-30 19:20:00	22.2035	22.2002	22.2035	0
2020-10-30 19:25:00	22.2035	22.20086	22.2035	0
2020-10-30 19:30:00	22.2035	22.20219	22.2035	0
2020-10-30 19:35:00	22.2102	22.20352	22.2102	0
2020-10-30 19:40:00	22.2035	22.20352	22.2035	0
2020-10-30 19:45:00	22.2035	22.20352	22.2035	0
2020-10-30 19:50:00	22.2035	22.20418	22.2035	0
2020-10-30 19:55:00	22.2102	22.20551	22.2102	0
2020-10-30 20:00:00	22.2035	22.20484	22.2035	0
2020-10-30 20:05:00	22.2035	22.20484	22.2035	0
2020-10-30 20:10:00	22.2035	22.20484	22.2035	0
2020-10-30 20:15:00	22.2035	22.20484	22.2035	0
2020-10-30 20:20:00	22.2102	22.20551	22.2102	0
2020-10-30 20:25:00	22.2035	22.20484	22.2035	0
2020-10-30 20:30:00	22.2035	22.20484	22.2035	0
2020-10-30 20:35:00	22.2035	22.20484	22.2035	0
2020-10-30 20:40:00	22.2169	22.20618	22.2169	0
2020-10-30 20:45:00	22.2102	22.20618	22.2102	0
2020-10-30 20:50:00	22.2102	22.20685	22.2102	0
2020-10-30 20:55:00	22.2035	22.20685	22.2035	0
2020-10-30 21:00:00	22.2102	22.20752	22.2102	0
2020-10-30 21:05:00	22.2102	22.20819	22.2102	0
2020-10-30 21:10:00	22.2102	22.20819	22.2102	0
2020-10-30 21:15:00	22.2035	22.20819	22.2035	0
2020-10-30 21:20:00	22.2035	22.20819	22.2035	0
2020-10-30 21:25:00	22.2169	22.20953	22.2169	0
2020-10-30 21:30:00	22.2102	22.20886	22.2102	0
2020-10-30 21:35:00	22.2035	22.20819	22.2035	0
2020-10-30 21:40:00	22.2035	22.20752	22.2035	0
2020-10-30 21:45:00	22.2102	22.20819	22.2102	0
2020-10-30 21:50:00	22.2102	22.20819	22.2102	0
2020-10-30 21:55:00	22.2102	22.20819	22.2102	0
2020-10-30 22:00:00	22.2035	22.20752	22.2035	0
2020-10-30 22:05:00	22.2169	22.20886	22.2169	0
2020-10-30 22:10:00	22.2169	22.2102	22.2169	0
2020-10-30 22:15:00	22.2102	22.20953	22.2102	0
2020-10-30 22:20:00	22.2035	22.20886	22.2035	0
2020-10-30 22:25:00	22.2035	22.20886	22.2035	0
2020-10-30 22:30:00	22.2169	22.2102	22.2169	0
2020-10-30 22:35:00	22.2102	22.2102	22.2102	0
2020-10-30 22:40:00	22.2102	22.2102	22.2102	0
2020-10-30 22:45:00	22.2035	22.20953	22.2035	0
2020-10-30 22:50:00	22.2169	22.21087	22.2169	0
2020-10-30 22:55:00	22.2169	22.21087	22.2169	0
2020-10-30 23:00:00	22.2102	22.2102	22.2102	0
2020-10-30 23:05:00	22.2035	22.20953	22.2035	0
2020-10-30 23:10:00	22.2102	22.2102	22.2102	0
2020-10-30 23:15:00	22.2169	22.21154	22.2169	0
2020-10-30 23:20:00	22.2102	22.21087	22.2102	0
2020-10-30 23:25:00	22.2035	22.2102	22.2035	0
2020-10-30 23:30:00	22.2035	22.20953	22.2035	0
2020-10-30 23:35:00	22.2235	22.21153	22.2235	0
2020-10-30 23:40:00	22.2169	22.21153	22.2169	0
2020-10-30 23:45:00	22.2102	22.21086	22.2102	0
2020-10-30 23:50:00	22.2102	22.21086	22.2102	0
2020-10-30 23:55:00	22.2169	22.2122	22.2169	0
2020-10-31 00:00:00	22.2169	22.21287	22.2169	0
2020-10-31 00:05:00	22.2169	22.21287	22.2169	0
2020-10-31 00:10:00	22.2102	22.21287	22.2102	0
2020-10-31 00:15:00	22.2102	22.21354	22.2102	0
2020-10-31 00:20:00	22.2169	22.21488	22.2169	0
2020-10-31 00:25:00	22.2169	22.21422	22.2169	0
2020-10-31 00:30:00	22.2102	22.21355	22.2102	0
2020-10-31 00:35:00	22.2102	22.21355	22.2102	0
2020-10-31 00:40:00	22.2169	22.21422	22.2169	0
2020-10-31 00:45:00	22.2169	22.21422	22.2169	0
2020-10-31 00:50:00	22.2169	22.21422	22.2169	0
2020-10-31 00:55:00	22.2102	22.21355	22.2102	0
2020-10-31 01:00:00	22.2169	22.21422	22.2169	0
2020-10-31 01:05:00	22.2169	22.21489	22.2169	0
2020-10-31 01:10:00	22.2169	22.21489	22.2169	0
2020-10-31 01:15:00	22.2169	22.21489	22.2169	0
2020-10-31 01:20:00	22.2102	22.21489	22.2102	0
2020-10-31 01:25:00	22.2235	22.21622	22.2235	0
2020-10-31 01:30:00	22.2169	22.21622	22.2169	0
2020-10-31 01:35:00	22.2169	22.21622	22.2169	0
2020-10-31 01:40:00	22.2102	22.21555	22.2102	0
2020-10-31 01:45:00	22.2169	22.21622	22.2169	0
2020-10-31 01:50:00	22.2235	22.21688	22.2235	0
2020-10-31 01:55:00	22.2169	22.21688	22.2169	0
2020-10-31 02:00:00	22.2102	22.21621	22.2102	0
2020-10-31 02:05:00	22.2102	22.21554	22.2102	0
2020-10-31 02:10:00	22.2235	22.21687	22.2235	0
2020-10-31 02:15:00	22.2169	22.21621	22.2169	0
2020-10-31 02:20:00	22.2169	22.21621	22.2169	0
2020-10-31 02:25:00	22.2169	22.21621	22.2169	0
2020-10-31 02:30:00	22.2235	22.21754	22.2235	0
2020-10-31 02:35:00	22.2169	22.21754	22.2169	0
2020-10-31 02:40:00	22.2169	22.21688	22.2169	0
2020-10-31 02:45:00	22.2169	22.21688	22.2169	0
2020-10-31 02:50:00	22.2235	22.21821	22.2235	0
2020-10-31 02:55:00	22.2235	22.21954	22.2235	0
2020-10-31 03:00:00	22.2169	22.21888	22.2169	0
2020-10-31 03:05:00	22.2169	22.21888	22.2169	0
2020-10-31 03:10:00	22.2169	22.21888	22.2169	0
2020-10-31 03:15:00	22.2302	22.22021	22.2302	0
2020-10-31 03:20:00	22.2235	22.22021	22.2235	0
2020-10-31 03:25:00	22.2235	22.22087	22.2235	0
2020-10-31 03:30:00	22.2169	22.22087	22.2169	0
2020-10-31 03:35:00	22.2235	22.22153	22.2235	0
2020-10-31 03:40:00	22.2302	22.2222	22.2302	0
2020-10-31 03:45:00	22.2235	22.2222	22.2235	0
2020-10-31 03:50:00	22.2235	22.22286	22.2235	0
2020-10-31 03:55:00	22.2169	22.22286	22.2169	0
2020-10-31 04:00:00	22.2302	22.22419	22.2302	0
2020-10-31 04:05:00	22.2302	22.22419	22.2302	0
2020-10-31 04:10:00	22.2235	22.22419	22.2235	0
2020-10-31 04:15:00	22.2235	22.22419	22.2235	0
2020-10-31 04:20:00	22.2302	22.22552	22.2302	0
2020-10-31 04:25:00	22.2369	22.22686	22.2369	0
2020-10-31 04:30:00	22.2302	22.22686	22.2302	0
2020-10-31 04:35:00	22.2235	22.22686	22.2235	0
2020-10-31 04:40:00	22.2235	22.22686	22.2235	0
2020-10-31 04:45:00	22.2302	22.22819	22.2302	0
2020-10-31 04:50:00	22.2302	22.22819	22.2302	0
2020-10-31 04:55:00	22.2302	22.22819	22.2302	0
2020-10-31 05:00:00	22.2235	22.22819	22.2235	0
2020-10-31 05:05:00	22.2235	22.22819	22.2235	0
2020-10-31 05:10:00	22.2302	22.22819	22.2302	0
2020-10-31 05:15:00	22.2302	22.22752	22.2302	0
2020-10-31 05:20:00	22.2235	22.22685	22.2235	0
2020-10-31 05:25:00	22.2235	22.22685	22.2235	0
2020-10-31 05:30:00	22.2369	22.22819	22.2369	0
2020-10-31 05:35:00	22.2302	22.22819	22.2302	0
2020-10-31 05:40:00	22.2235	22.22752	22.2235	0
2020-10-31 05:45:00	22.2235	22.22685	22.2235	0
2020-10-31 05:50:00	22.2295	22.22745	22.2295	0
2020-10-31 05:55:00	22.2297	22.22807	22.2297	0
2020-10-31 06:00:00	22.2299	22.22804	22.2299	0
2020-10-31 06:05:00	22.2234	22.22736	22.2234	0
2020-10-31 06:10:00	22.2234	22.22735	22.2234	0
2020-10-31 06:15:00	22.2301	22.22801	22.2301	0
2020-10-31 06:20:00	22.2302	22.22734	22.2302	0
2020-10-31 06:25:00	22.2235	22.22667	22.2235	0
2020-10-31 06:30:00	22.2235	22.22667	22.2235	0
2020-10-31 06:35:00	22.2302	22.22734	22.2302	0
2020-10-31 06:40:00	22.2302	22.22741	22.2302	0
2020-10-31 06:45:00	22.2302	22.22746	22.2302	0
2020-10-31 06:50:00	22.2235	22.22682	22.2235	0
2020-10-31 06:55:00	22.2302	22.2275	22.2302	0
2020-10-31 07:00:00	22.2436	22.22952	22.2436	0
2020-10-31 07:05:00	22.2302	22.22953	22.2302	0
2020-10-31 07:10:00	22.2302	22.22953	22.2302	0
2020-10-31 07:15:00	22.2235	22.22953	22.2235	0
2020-10-31 07:20:00	22.2302	22.2302	22.2302	0
2020-10-31 07:25:00	22.2369	22.23087	22.2369	0
2020-10-31 07:30:00	22.2302	22.23087	22.2302	0
2020-10-31 07:35:00	22.2302	22.23087	22.2302	0
2020-10-31 07:40:00	22.2235	22.23087	22.2235	0
2020-10-31 07:45:00	22.2369	22.23154	22.2369	0
2020-10-31 07:50:00	22.2302	22.2302	22.2302	0
2020-10-31 07:55:00	22.2302	22.2302	22.2302	0
2020-10-31 08:00:00	22.2235	22.22953	22.2235	0
2020-10-31 08:05:00	22.2302	22.2302	22.2302	0
2020-10-31 08:10:00	22.2369	22.23087	22.2369	0
2020-10-31 08:15:00	22.2302	22.2302	22.2302	0
2020-10-31 08:20:00	22.2235	22.22953	22.2235	0
2020-10-31 08:25:00	22.2235	22.22886	22.2235	0
2020-10-31 08:30:00	22.2302	22.22953	22.2302	0
2020-10-31 08:35:00	22.2302	22.22886	22.2302	0
2020-10-31 08:40:00	22.2302	22.22886	22.2302	0
2020-10-31 08:45:00	22.2235	22.22819	22.2235	0
2020-10-31 08:50:00	22.2369	22.22953	22.2369	0
2020-10-31 08:55:00	22.2369	22.2302	22.2369	0
2020-10-31 09:00:00	22.2302	22.22953	22.2302	0
2020-10-31 09:05:00	22.2302	22.22953	22.2302	0
2020-10-31 09:10:00	22.2302	22.2302	22.2302	0
2020-10-31 09:15:00	22.2369	22.23154	22.2369	0
2020-10-31 09:20:00	22.2369	22.23221	22.2369	0
2020-10-31 09:25:00	22.2302	22.23221	22.2302	0
2020-10-31 09:30:00	22.2302	22.23221	22.2302	0
2020-10-31 09:35:00	22.2436	22.23422	22.2436	0
2020-10-31 09:40:00	22.2436	22.23489	22.2436	0
2020-10-31 09:45:00	22.2369	22.23489	22.2369	0
2020-10-31 09:50:00	22.2302	22.23489	22.2302	0
2020-10-31 09:55:00	22.2302	22.23489	22.2302	0
2020-10-31 10:00:00	22.2436	22.23623	22.2436	0
2020-10-31 10:05:00	22.2369	22.23623	22.2369	0
2020-10-31 10:10:00	22.2302	22.23556	22.2302	0
2020-10-31 10:15:00	22.2302	22.23556	22.2302	0
2020-10-31 10:20:00	22.2436	22.2369	22.2436	0
2020-10-31 10:25:00	22.2369	22.23623	22.2369	0
2020-10-31 10:30:00	22.2369	22.23556	22.2369	0
2020-10-31 10:35:00	22.2302	22.23489	22.2302	0
2020-10-31 10:40:00	22.2369	22.23556	22.2369	0
2020-10-31 10:45:00	22.2436	22.2369	22.2436	0
2020-10-31 10:50:00	22.2302	22.23556	22.2302	0
2020-10-31 10:55:00	22.2302	22.23489	22.2302	0
2020-10-31 11:00:00	22.2302	22.23489	22.2302	0
2020-10-31 11:05:00	22.2436	22.23623	22.2436	0
2020-10-31 11:10:00	22.2436	22.23623	22.2436	0
2020-10-31 11:15:00	22.2369	22.23623	22.2369	0
2020-10-31 11:20:00	22.2369	22.23623	22.2369	0
2020-10-31 11:25:00	22.2436	22.23757	22.2436	0
2020-10-31 11:30:00	22.2436	22.23824	22.2436	0
2020-10-31 11:35:00	22.2369	22.23757	22.2369	0
2020-10-31 11:40:00	22.2369	22.23824	22.2369	0
2020-10-31 11:45:00	22.2436	22.23958	22.2436	0
2020-10-31 11:50:00	22.2502	22.24158	22.2502	0
2020-10-31 11:55:00	22.2436	22.24158	22.2436	0
2020-10-31 12:00:00	22.2436	22.24158	22.2436	0
2020-10-31 12:05:00	22.2436	22.24225	22.2436	0
2020-10-31 12:10:00	22.2436	22.24292	22.2436	0
2020-10-31 12:15:00	22.2502	22.24358	22.2502	0
2020-10-31 12:20:00	22.2436	22.24358	22.2436	0
2020-10-31 12:25:00	22.2436	22.24425	22.2436	0
2020-10-31 12:30:00	22.2436	22.24492	22.2436	0
2020-10-31 12:35:00	22.2569	22.24625	22.2569	0
2020-10-31 12:40:00	22.2502	22.24625	22.2502	0
2020-10-31 12:45:00	22.2436	22.24625	22.2436	0
2020-10-31 12:50:00	22.2436	22.24625	22.2436	0
2020-10-31 12:55:00	22.2502	22.24691	22.2502	0
2020-10-31 13:00:00	22.2502	22.24757	22.2502	0
2020-10-31 13:05:00	22.2502	22.24757	22.2502	0
2020-10-31 13:10:00	22.2436	22.24757	22.2436	0
2020-10-31 13:15:00	22.2436	22.24757	22.2436	0
2020-10-31 13:20:00	22.2569	22.2489	22.2569	0
2020-10-31 13:25:00	22.2502	22.24823	22.2502	0
2020-10-31 13:30:00	22.2436	22.24757	22.2436	0
2020-10-31 13:35:00	22.2436	22.24757	22.2436	0
2020-10-31 13:40:00	22.2502	22.24823	22.2502	0
2020-10-31 13:45:00	22.2569	22.2489	22.2569	0
2020-10-31 13:50:00	22.2502	22.2489	22.2502	0
2020-10-31 13:55:00	22.2436	22.24824	22.2436	0
2020-10-31 14:00:00	22.2436	22.24824	22.2436	0
2020-10-31 14:05:00	22.2502	22.2489	22.2502	0
2020-10-31 14:10:00	22.2502	22.24823	22.2502	0
2020-10-31 14:15:00	22.2436	22.24757	22.2436	0
2020-10-31 14:20:00	22.2436	22.24757	22.2436	0
2020-10-31 14:25:00	22.2569	22.2489	22.2569	0
2020-10-31 14:30:00	22.2502	22.2489	22.2502	0
2020-10-31 14:35:00	22.2436	22.24757	22.2436	0
2020-10-31 14:40:00	22.2436	22.24691	22.2436	0
2020-10-31 14:45:00	22.2436	22.24691	22.2436	0
2020-10-31 14:50:00	22.2502	22.24757	22.2502	0
2020-10-31 14:55:00	22.2502	22.24757	22.2502	0
2020-10-31 15:00:00	22.2436	22.24691	22.2436	0
2020-10-31 15:05:00	22.2436	22.24691	22.2436	0
2020-10-31 15:10:00	22.2502	22.24757	22.2502	0
2020-10-31 15:15:00	22.2502	22.2469	22.2502	0
2020-10-31 15:20:00	22.2436	22.24624	22.2436	0
2020-10-31 15:25:00	22.2436	22.24624	22.2436	0
2020-10-31 15:30:00	22.2436	22.24624	22.2436	0
2020-10-31 15:35:00	22.2569	22.24757	22.2569	0
2020-10-31 15:40:00	22.2502	22.24757	22.2502	0
2020-10-31 15:45:00	22.2436	22.24691	22.2436	0
2020-10-31 15:50:00	22.2436	22.24691	22.2436	0
2020-10-31 15:55:00	22.2569	22.24824	22.2569	0
2020-10-31 16:00:00	22.2502	22.24824	22.2502	0
2020-10-31 16:05:00	22.2436	22.24758	22.2436	0
2020-10-31 16:10:00	22.2436	22.24758	22.2436	0
2020-10-31 16:15:00	22.2502	22.24824	22.2502	0
2020-10-31 16:20:00	22.2502	22.2489	22.2502	0
2020-10-31 16:25:00	22.2436	22.24757	22.2436	0
2020-10-31 16:30:00	22.2436	22.24691	22.2436	0
2020-10-31 16:35:00	22.2436	22.24691	22.2436	0
2020-10-31 16:40:00	22.2502	22.24757	22.2502	0
2020-10-31 16:45:00	22.2502	22.2469	22.2502	0
2020-10-31 16:50:00	22.2436	22.24624	22.2436	0
2020-10-31 16:55:00	22.2436	22.24624	22.2436	0
2020-10-31 17:00:00	22.2436	22.24624	22.2436	0
2020-10-31 17:05:00	22.2502	22.24624	22.2502	0
2020-10-31 17:10:00	22.2436	22.24558	22.2436	0
2020-10-31 17:15:00	22.2436	22.24558	22.2436	0
2020-10-31 17:20:00	22.2436	22.24558	22.2436	0
2020-10-31 17:25:00	22.2502	22.24624	22.2502	0
2020-10-31 17:30:00	22.2436	22.24558	22.2436	0
2020-10-31 17:35:00	22.2436	22.24492	22.2436	0
2020-10-31 17:40:00	22.2369	22.24425	22.2369	0
2020-10-31 17:45:00	22.2436	22.24425	22.2436	0
2020-10-31 17:50:00	22.2436	22.24425	22.2436	0
2020-10-31 17:55:00	22.2436	22.24359	22.2436	0
2020-10-31 18:00:00	22.2369	22.24292	22.2369	0
2020-10-31 18:05:00	22.2369	22.24225	22.2369	0
2020-10-31 18:10:00	22.2436	22.24225	22.2436	0
2020-10-31 18:15:00	22.2436	22.24159	22.2436	0
2020-10-31 18:20:00	22.2369	22.24092	22.2369	0
2020-10-31 18:25:00	22.2302	22.23958	22.2302	0
2020-10-31 18:30:00	22.2436	22.24025	22.2436	0
2020-10-31 18:35:00	22.2436	22.24025	22.2436	0
2020-10-31 18:40:00	22.2369	22.23958	22.2369	0
2020-10-31 18:45:00	22.2302	22.23824	22.2302	0
2020-10-31 18:50:00	22.2302	22.23757	22.2302	0
2020-10-31 18:55:00	22.2436	22.23824	22.2436	0
2020-10-31 19:00:00	22.2369	22.23757	22.2369	0
2020-10-31 19:05:00	22.2302	22.23623	22.2302	0
2020-10-31 19:10:00	22.2302	22.23556	22.2302	0
2020-10-31 19:15:00	22.2369	22.23623	22.2369	0
2020-10-31 19:20:00	22.2302	22.23489	22.2302	0
2020-10-31 19:25:00	22.2302	22.23355	22.2302	0
2020-10-31 19:30:00	22.2235	22.23221	22.2235	0
2020-10-31 19:35:00	22.2235	22.23154	22.2235	0
2020-10-31 19:40:00	22.2302	22.23154	22.2302	0
2020-10-31 19:45:00	22.2302	22.2302	22.2302	0
2020-10-31 19:50:00	22.2235	22.22886	22.2235	0
2020-10-31 19:55:00	22.2235	22.22819	22.2235	0
2020-10-31 20:00:00	22.2302	22.22819	22.2302	0
2020-10-31 20:05:00	22.2302	22.22752	22.2302	0
2020-10-31 20:10:00	22.2235	22.22685	22.2235	0
2020-10-31 20:15:00	22.2235	22.22618	22.2235	0
2020-10-31 20:20:00	22.2235	22.22618	22.2235	0
2020-10-31 20:25:00	22.2302	22.22685	22.2302	0
2020-10-31 20:30:00	22.2235	22.22618	22.2235	0
2020-10-31 20:35:00	22.2235	22.22551	22.2235	0
2020-10-31 20:40:00	22.2169	22.22485	22.2169	0
2020-10-31 20:45:00	22.2302	22.22552	22.2302	0
2020-10-31 20:50:00	22.2235	22.22485	22.2235	0
2020-10-31 20:55:00	22.2235	22.22418	22.2235	0
2020-10-31 21:00:00	22.2169	22.22352	22.2169	0
2020-10-31 21:05:00	22.2235	22.22352	22.2235	0
2020-10-31 21:10:00	22.2235	22.22352	22.2235	0
2020-10-31 21:15:00	22.2169	22.22219	22.2169	0
2020-10-31 21:20:00	22.2169	22.22153	22.2169	0
2020-10-31 21:25:00	22.2169	22.22087	22.2169	0
2020-10-31 21:30:00	22.2235	22.22153	22.2235	0
2020-10-31 21:35:00	22.2235	22.22086	22.2235	0
2020-10-31 21:40:00	22.2169	22.2202	22.2169	0
2020-10-31 21:45:00	22.2102	22.21887	22.2102	0
2020-10-31 21:50:00	22.2169	22.21887	22.2169	0
2020-10-31 21:55:00	22.2169	22.21821	22.2169	0
2020-10-31 22:00:00	22.2169	22.21755	22.2169	0
2020-10-31 22:05:00	22.2102	22.21688	22.2102	0
2020-10-31 22:10:00	22.2102	22.21621	22.2102	0
2020-10-31 22:15:00	22.2169	22.21621	22.2169	0
2020-10-31 22:20:00	22.2169	22.21555	22.2169	0
2020-10-31 22:25:00	22.2102	22.21422	22.2102	0
2020-10-31 22:30:00	22.2102	22.21355	22.2102	0
2020-10-31 22:35:00	22.2169	22.21422	22.2169	0
2020-10-31 22:40:00	22.2169	22.21422	22.2169	0
2020-10-31 22:45:00	22.2102	22.21355	22.2102	0
2020-10-31 22:50:00	22.2035	22.21221	22.2035	0
2020-10-31 22:55:00	22.2102	22.21221	22.2102	0
2020-10-31 23:00:00	22.2169	22.21288	22.2169	0
2020-10-31 23:05:00	22.2102	22.21221	22.2102	0
2020-10-31 23:10:00	22.2102	22.21154	22.2102	0
2020-10-31 23:15:00	22.2035	22.21087	22.2035	0
2020-10-31 23:20:00	22.2102	22.21087	22.2102	0
2020-10-31 23:25:00	22.2102	22.2102	22.2102	0
2020-10-31 23:30:00	22.2102	22.20953	22.2102	0
2020-10-31 23:35:00	22.2035	22.20886	22.2035	0
2020-10-31 23:40:00	22.2035	22.20886	22.2035	0
2020-10-31 23:45:00	22.2169	22.20953	22.2169	0
2020-10-31 23:50:00	22.2102	22.20886	22.2102	0
2020-10-31 23:55:00	22.2035	22.20819	22.2035	0
2020-11-01 00:00:00	22.2035	22.20752	22.2035	0
2020-11-01 00:05:00	22.2169	22.20886	22.2169	0
2020-11-01 00:10:00	22.2102	22.20886	22.2102	0
2020-11-01 00:15:00	22.2035	22.20819	22.2035	0
2020-11-01 00:20:00	22.2035	22.20752	22.2035	0
2020-11-01 00:25:00	22.2095	22.20812	22.2095	0
2020-11-01 00:30:00	22.2097	22.20874	22.2097	0
2020-11-01 00:35:00	22.2032	22.20737	22.2032	0
2020-11-01 00:40:00	22.2033	22.20668	22.2033	0
2020-11-01 00:45:00	22.2034	22.20667	22.2034	0
2020-11-01 00:50:00	22.2101	22.20733	22.2101	0
2020-11-01 00:55:00	22.2101	22.20665	22.2101	0
2020-11-01 01:00:00	22.2035	22.20598	22.2035	0
2020-11-01 01:05:00	22.2035	22.20598	22.2035	0
2020-11-01 01:10:00	22.2102	22.20665	22.2102	0
2020-11-01 01:15:00	22.2102	22.20672	22.2102	0
2020-11-01 01:20:00	22.2035	22.2061	22.2035	0
2020-11-01 01:25:00	22.2035	22.20613	22.2035	0
2020-11-01 01:30:00	22.2035	22.20615	22.2035	0
2020-11-01 01:35:00	22.2102	22.20683	22.2102	0
2020-11-01 01:40:00	22.2035	22.20617	22.2035	0
2020-11-01 01:45:00	22.2035	22.20551	22.2035	0
2020-11-01 01:50:00	22.1969	22.20485	22.1969	0
2020-11-01 01:55:00	22.2102	22.20552	22.2102	0
2020-11-01 02:00:00	22.2102	22.20552	22.2102	0
2020-11-01 02:05:00	22.2035	22.20485	22.2035	0
2020-11-01 02:10:00	22.2035	22.20485	22.2035	0
2020-11-01 02:15:00	22.2035	22.20485	22.2035	0
2020-11-01 02:20:00	22.2035	22.20485	22.2035	0
2020-11-01 02:25:00	22.2035	22.20418	22.2035	0
2020-11-01 02:30:00	22.2035	22.20418	22.2035	0
2020-11-01 02:35:00	22.1969	22.20352	22.1969	0
2020-11-01 02:40:00	22.2035	22.20418	22.2035	0
2020-11-01 02:45:00	22.2035	22.20351	22.2035	0
2020-11-01 02:50:00	22.2035	22.20284	22.2035	0
2020-11-01 02:55:00	22.1969	22.20218	22.1969	0
2020-11-01 03:00:00	22.2035	22.20218	22.2035	0
2020-11-01 03:05:00	22.2035	22.20218	22.2035	0
2020-11-01 03:10:00	22.2035	22.20218	22.2035	0
2020-11-01 03:15:00	22.1969	22.20152	22.1969	0
2020-11-01 03:20:00	22.2035	22.20152	22.2035	0
2020-11-01 03:25:00	22.2035	22.20218	22.2035	0
2020-11-01 03:30:00	22.2035	22.20218	22.2035	0
2020-11-01 03:35:00	22.1969	22.20152	22.1969	0
2020-11-01 03:40:00	22.1969	22.20086	22.1969	0
2020-11-01 03:45:00	22.2035	22.20152	22.2035	0
2020-11-01 03:50:00	22.2035	22.20152	22.2035	0
2020-11-01 03:55:00	22.1969	22.20086	22.1969	0
2020-11-01 04:00:00	22.1969	22.2002	22.1969	0
2020-11-01 04:05:00	22.2035	22.20086	22.2035	0
2020-11-01 04:10:00	22.2035	22.20086	22.2035	0
2020-11-01 04:15:00	22.2035	22.20086	22.2035	0
2020-11-01 04:20:00	22.2035	22.20086	22.2035	0
2020-11-01 04:25:00	22.2035	22.20152	22.2035	0
2020-11-01 04:30:00	22.2102	22.20285	22.2102	0
2020-11-01 04:35:00	22.2035	22.20285	22.2035	0
2020-11-01 04:40:00	22.2035	22.20285	22.2035	0
2020-11-01 04:45:00	22.2035	22.20351	22.2035	0
2020-11-01 04:50:00	22.2035	22.20417	22.2035	0
2020-11-01 04:55:00	22.2102	22.20484	22.2102	0
2020-11-01 05:00:00	22.2035	22.20484	22.2035	0
2020-11-01 05:05:00	22.1969	22.20418	22.1969	0
2020-11-01 05:10:00	22.2035	22.20418	22.2035	0
2020-11-01 05:15:00	22.2102	22.20485	22.2102	0
2020-11-01 05:20:00	22.2102	22.20485	22.2102	0
2020-11-01 05:25:00	22.2035	22.20485	22.2035	0
2020-11-01 05:30:00	22.1969	22.20419	22.1969	0
2020-11-01 05:35:00	22.2035	22.20419	22.2035	0
2020-11-01 05:40:00	22.2102	22.20486	22.2102	0
2020-11-01 05:45:00	22.2035	22.20419	22.2035	0
2020-11-01 05:50:00	22.2035	22.20419	22.2035	0
2020-11-01 05:55:00	22.2035	22.20485	22.2035	0
2020-11-01 06:00:00	22.2102	22.20552	22.2102	0
2020-11-01 06:05:00	22.2102	22.20552	22.2102	0
2020-11-01 06:10:00	22.2035	22.20485	22.2035	0
2020-11-01 06:15:00	22.2035	22.20485	22.2035	0
2020-11-01 06:20:00	22.2035	22.20551	22.2035	0
2020-11-01 06:25:00	22.2102	22.20618	22.2102	0
2020-11-01 06:30:00	22.2035	22.20551	22.2035	0
2020-11-01 06:35:00	22.2035	22.20551	22.2035	0
2020-11-01 06:40:00	22.2035	22.20551	22.2035	0
2020-11-01 06:45:00	22.2035	22.20551	22.2035	0
2020-11-01 06:50:00	22.2035	22.20484	22.2035	0
2020-11-01 06:55:00	22.2035	22.20417	22.2035	0
2020-11-01 07:00:00	22.1969	22.20351	22.1969	0
2020-11-01 07:05:00	22.2035	22.20351	22.2035	0
2020-11-01 07:10:00	22.2035	22.20351	22.2035	0
2020-11-01 07:15:00	22.2035	22.20284	22.2035	0
2020-11-01 07:20:00	22.1969	22.20218	22.1969	0
2020-11-01 07:25:00	22.2035	22.20218	22.2035	0
2020-11-01 07:30:00	22.2035	22.20218	22.2035	0
2020-11-01 07:35:00	22.2035	22.20218	22.2035	0
2020-11-01 07:40:00	22.1969	22.20152	22.1969	0
2020-11-01 07:45:00	22.1969	22.20086	22.1969	0
2020-11-01 07:50:00	22.2102	22.20219	22.2102	0
2020-11-01 07:55:00	22.2035	22.20219	22.2035	0
2020-11-01 08:00:00	22.2035	22.20219	22.2035	0
2020-11-01 08:05:00	22.2035	22.20219	22.2035	0
2020-11-01 08:10:00	22.2035	22.20285	22.2035	0
2020-11-01 08:15:00	22.2035	22.20285	22.2035	0
2020-11-01 08:20:00	22.2035	22.20285	22.2035	0
2020-11-01 08:25:00	22.1102	22.19352	22.1102	0
2020-11-01 08:30:00	22.0368	22.17751	22.0368	0
2020-11-01 08:35:00	21.9901	22.15683	21.9901	0
2020-11-01 08:40:00	21.9367	22.12948	21.9367	0
2020-11-01 08:45:00	21.8901	22.09814	21.8901	0
2020-11-01 08:50:00	21.85	22.06279	21.85	0
2020-11-01 08:55:00	21.81	22.02344	21.81	0
2020-11-01 09:00:00	21.77	21.98009	21.77	0
2020-11-01 09:05:00	21.7367	21.93341	21.7367	0
2020-11-01 09:10:00	21.6966	21.88272	21.6966	0
2020-11-01 09:15:00	21.6699	21.83869	21.6699	0
2020-11-01 09:20:00	21.6366	21.79867	21.6366	0
2020-11-01 09:25:00	21.6166	21.76132	21.6166	0
2020-11-01 09:30:00	21.5899	21.72664	21.5899	0
2020-11-01 09:35:00	21.5632	21.69395	21.5632	0
2020-11-01 09:40:00	21.5499	21.66394	21.5499	0
2020-11-01 09:45:00	21.5232	21.63526	21.5232	0
2020-11-01 09:50:00	21.5232	21.61058	21.5232	0
2020-11-01 09:55:00	21.6433	21.60124	21.6433	0
2020-11-01 10:00:00	21.7033	21.60191	21.7033	0
2020-11-01 10:05:00	21.7367	21.60859	21.7367	0
2020-11-01 10:10:00	21.7633	21.62126	21.7633	0
2020-11-01 10:15:00	21.7967	21.63927	21.7967	0
2020-11-01 10:20:00	21.8234	21.66262	21.8234	0
2020-11-01 10:25:00	21.8367	21.68997	21.8367	0
2020-11-01 10:30:00	21.8567	21.72065	21.8567	0
2020-11-01 10:35:00	21.8834	21.75667	21.8834	0
2020-11-01 10:40:00	21.9034	21.79469	21.9034	0
2020-11-01 10:45:00	21.9101	21.82137	21.9101	0
2020-11-01 10:50:00	21.9234	21.84338	21.9234	0
2020-11-01 10:55:00	21.9501	21.86472	21.9501	0
2020-11-01 11:00:00	21.9634	21.88473	21.9634	0
2020-11-01 11:05:00	21.9701	21.90207	21.9701	0
2020-11-01 11:10:00	21.9768	21.91741	21.9768	0
2020-11-01 11:15:00	21.9968	21.93342	21.9968	0
2020-11-01 11:20:00	22.0101	21.94876	22.0101	0
2020-11-01 11:25:00	22.0101	21.96143	22.0101	0
2020-11-01 11:30:00	22.0168	21.97277	22.0168	0
2020-11-01 11:35:00	22.0301	21.98477	22.0301	0
2020-11-01 11:40:00	22.0368	21.99611	22.0368	0
2020-11-01 11:45:00	22.0435	22.00545	22.0435	0
2020-11-01 11:50:00	22.0435	22.01346	22.0435	0
2020-11-01 11:55:00	22.0568	22.02213	22.0568	0
2020-11-01 12:00:00	22.0701	22.03146	22.0701	0
2020-11-01 12:05:00	22.0701	22.03879	22.0701	0
2020-11-01 12:10:00	22.0701	22.04479	22.0701	0
2020-11-01 12:15:00	22.0768	22.05146	22.0768	0
2020-11-01 12:20:00	22.0835	22.05813	22.0835	0
2020-11-01 12:25:00	22.0835	22.06347	22.0835	0
2020-11-01 12:30:00	22.0835	22.06814	22.0835	0
2020-11-01 12:35:00	22.0902	22.07281	22.0902	0
2020-11-01 12:40:00	22.1035	22.07881	22.1035	0
2020-11-01 12:45:00	22.0968	22.08281	22.0968	0
2020-11-01 12:50:00	22.1035	22.08615	22.1035	0
2020-11-01 12:55:00	22.0968	22.08882	22.0968	0
2020-11-01 13:00:00	22.1168	22.09349	22.1168	0
2020-11-01 13:05:00	22.1168	22.09749	22.1168	0
2020-11-01 13:10:00	22.1168	22.10082	22.1168	0
2020-11-01 13:15:00	22.1102	22.10349	22.1102	0
2020-11-01 13:20:00	22.1235	22.10749	22.1235	0
2020-11-01 13:25:00	22.1235	22.11082	22.1235	0
2020-11-01 13:30:00	22.1235	22.11282	22.1235	0
2020-11-01 13:35:00	22.1235	22.11549	22.1235	0
2020-11-01 13:40:00	22.1235	22.11749	22.1235	0
2020-11-01 13:45:00	22.1368	22.12149	22.1368	0
2020-11-01 13:50:00	22.1302	22.12283	22.1302	0
2020-11-01 13:55:00	22.1302	22.12417	22.1302	0
2020-11-01 14:00:00	22.1302	22.12551	22.1302	0
2020-11-01 14:05:00	22.1435	22.12884	22.1435	0
2020-11-01 14:10:00	22.1435	22.13084	22.1435	0
2020-11-01 14:15:00	22.1368	22.13217	22.1368	0
2020-11-01 14:20:00	22.1368	22.1335	22.1368	0
2020-11-01 14:25:00	22.1502	22.13617	22.1502	0
2020-11-01 14:30:00	22.1502	22.13884	22.1502	0
2020-11-01 14:35:00	22.1435	22.13951	22.1435	0
2020-11-01 14:40:00	22.1435	22.14084	22.1435	0
2020-11-01 14:45:00	22.1502	22.14284	22.1502	0
2020-11-01 14:50:00	22.1502	22.14484	22.1502	0
2020-11-01 14:55:00	22.1502	22.14551	22.1502	0
2020-11-01 15:00:00	22.1435	22.14551	22.1435	0
2020-11-01 15:05:00	22.1502	22.14685	22.1502	0
2020-11-01 15:10:00	22.1568	22.14885	22.1568	0
2020-11-01 15:15:00	22.1502	22.14885	22.1502	0
2020-11-01 15:20:00	22.1502	22.14885	22.1502	0
2020-11-01 15:25:00	22.1502	22.14952	22.1502	0
2020-11-01 15:30:00	22.1635	22.15152	22.1635	0
2020-11-01 15:35:00	22.1568	22.15218	22.1568	0
2020-11-01 15:40:00	22.1502	22.15218	22.1502	0
2020-11-01 15:45:00	22.1502	22.15218	22.1502	0
2020-11-01 15:50:00	22.1635	22.15418	22.1635	0
2020-11-01 15:55:00	22.1635	22.15551	22.1635	0
2020-11-01 16:00:00	22.1568	22.15551	22.1568	0
2020-11-01 16:05:00	22.1568	22.15617	22.1568	0
2020-11-01 16:10:00	22.1568	22.15683	22.1568	0
2020-11-01 16:15:00	22.1635	22.15816	22.1635	0
2020-11-01 16:20:00	22.1635	22.15816	22.1635	0
2020-11-01 16:25:00	22.1568	22.15816	22.1568	0
2020-11-01 16:30:00	22.1568	22.15882	22.1568	0
2020-11-01 16:35:00	22.1702	22.16082	22.1702	0
2020-11-01 16:40:00	22.1635	22.16082	22.1635	0
2020-11-01 16:45:00	22.1635	22.16082	22.1635	0
2020-11-01 16:50:00	22.1635	22.16149	22.1635	0
2020-11-01 16:55:00	22.1702	22.16283	22.1702	0
2020-11-01 17:00:00	22.1702	22.16417	22.1702	0
2020-11-01 17:05:00	22.1635	22.16417	22.1635	0
2020-11-01 17:10:00	22.1635	22.16417	22.1635	0
2020-11-01 17:15:00	22.1635	22.16484	22.1635	0
2020-11-01 17:20:00	22.1635	22.16551	22.1635	0
2020-11-01 17:25:00	22.1635	22.16484	22.1635	0
2020-11-01 17:30:00	22.1635	22.16484	22.1635	0
2020-11-01 17:35:00	22.1635	22.16484	22.1635	0
2020-11-01 17:40:00	22.1702	22.16551	22.1702	0
2020-11-01 17:45:00	22.1702	22.16551	22.1702	0
2020-11-01 17:50:00	22.1635	22.16484	22.1635	0
2020-11-01 17:55:00	22.1635	22.16484	22.1635	0
2020-11-01 18:00:00	22.1768	22.16617	22.1768	0
2020-11-01 18:05:00	22.1768	22.1675	22.1768	0
2020-11-01 18:10:00	22.1702	22.16817	22.1702	0
2020-11-01 18:15:00	22.1635	22.16817	22.1635	0
2020-11-01 18:20:00	22.1702	22.16884	22.1702	0
2020-11-01 18:25:00	22.1768	22.17017	22.1768	0
2020-11-01 18:30:00	22.1702	22.17017	22.1702	0
2020-11-01 18:35:00	22.1702	22.17017	22.1702	0
2020-11-01 18:40:00	22.1702	22.17084	22.1702	0
2020-11-01 18:45:00	22.1768	22.17217	22.1768	0
2020-11-01 18:50:00	22.1768	22.17217	22.1768	0
2020-11-01 18:55:00	22.1635	22.17084	22.1635	0
2020-11-01 19:00:00	22.1635	22.17017	22.1635	0
2020-11-01 19:05:00	22.1768	22.1715	22.1768	0
2020-11-01 19:10:00	22.1768	22.17216	22.1768	0
2020-11-01 19:15:00	22.1768	22.17216	22.1768	0
2020-11-01 19:20:00	22.1702	22.17216	22.1702	0
2020-11-01 19:25:00	22.1768	22.17282	22.1768	0
2020-11-01 19:30:00	22.1768	22.17348	22.1768	0
2020-11-01 19:35:00	22.1768	22.17348	22.1768	0
2020-11-01 19:40:00	22.1702	22.17282	22.1702	0
2020-11-01 19:45:00	22.1702	22.17349	22.1702	0
2020-11-01 19:50:00	22.1768	22.17482	22.1768	0
2020-11-01 19:55:00	22.1768	22.17482	22.1768	0
2020-11-01 20:00:00	22.1768	22.17482	22.1768	0
2020-11-01 20:05:00	22.1702	22.17416	22.1702	0
2020-11-01 20:10:00	22.1835	22.17549	22.1835	0
2020-11-01 20:15:00	22.1768	22.17549	22.1768	0
2020-11-01 20:20:00	22.1768	22.17549	22.1768	0
2020-11-01 20:25:00	22.1702	22.17483	22.1702	0
2020-11-01 20:30:00	22.1768	22.17549	22.1768	0
2020-11-01 20:35:00	22.1835	22.17682	22.1835	0
2020-11-01 20:40:00	22.1768	22.17682	22.1768	0
2020-11-01 20:45:00	22.1768	22.17682	22.1768	0
2020-11-01 20:50:00	22.1702	22.17616	22.1702	0
2020-11-01 20:55:00	22.1768	22.17682	22.1768	0
2020-11-01 21:00:00	22.1768	22.17615	22.1768	0
2020-11-01 21:05:00	22.1768	22.17615	22.1768	0
2020-11-01 21:10:00	22.1768	22.17615	22.1768	0
2020-11-01 21:15:00	22.1835	22.17748	22.1835	0
2020-11-01 21:20:00	22.1835	22.17815	22.1835	0
2020-11-01 21:25:00	22.1768	22.17748	22.1768	0
2020-11-01 21:30:00	22.1768	22.17748	22.1768	0
2020-11-01 21:35:00	22.1768	22.17748	22.1768	0
2020-11-01 21:40:00	22.1835	22.17881	22.1835	0
2020-11-01 21:45:00	22.1768	22.17881	22.1768	0
2020-11-01 21:50:00	22.1768	22.17881	22.1768	0
2020-11-01 21:55:00	22.1768	22.17881	22.1768	0
2020-11-01 22:00:00	22.1902	22.18015	22.1902	0
2020-11-01 22:05:00	22.1902	22.18082	22.1902	0
2020-11-01 22:10:00	22.1768	22.18015	22.1768	0
2020-11-01 22:15:00	22.1768	22.18015	22.1768	0
2020-11-01 22:20:00	22.1835	22.18082	22.1835	0
2020-11-01 22:25:00	22.1902	22.18216	22.1902	0
2020-11-01 22:30:00	22.1835	22.18216	22.1835	0
2020-11-01 22:35:00	22.1835	22.18283	22.1835	0
2020-11-01 22:40:00	22.1835	22.1835	22.1835	0
2020-11-01 22:45:00	22.1902	22.18484	22.1902	0
2020-11-01 22:50:00	22.1902	22.18484	22.1902	0
2020-11-01 22:55:00	22.1768	22.1835	22.1768	0
2020-11-01 23:00:00	22.1768	22.1835	22.1768	0
2020-11-01 23:05:00	22.1902	22.18484	22.1902	0
2020-11-01 23:10:00	22.1902	22.18551	22.1902	0
2020-11-01 23:15:00	22.1835	22.18484	22.1835	0
2020-11-01 23:20:00	22.1768	22.18417	22.1768	0
2020-11-01 23:25:00	22.1902	22.18484	22.1902	0
2020-11-01 23:30:00	22.1969	22.18618	22.1969	0
2020-11-01 23:35:00	22.1902	22.18618	22.1902	0
2020-11-01 23:40:00	22.1902	22.18618	22.1902	0
2020-11-01 23:45:00	22.1835	22.18685	22.1835	0
2020-11-01 23:50:00	22.1902	22.18819	22.1902	0
2020-11-01 23:55:00	22.1902	22.18819	22.1902	0
2020-11-02 00:00:00	22.1835	22.18752	22.1835	0
2020-11-02 00:05:00	22.1835	22.18752	22.1835	0
2020-11-02 00:10:00	22.1902	22.18886	22.1902	0
2020-11-02 00:15:00	22.1902	22.18886	22.1902	0
2020-11-02 00:20:00	22.1902	22.18819	22.1902	0
2020-11-02 00:25:00	22.1835	22.18752	22.1835	0
2020-11-02 00:30:00	22.1902	22.18752	22.1902	0
2020-11-02 00:35:00	22.1969	22.18886	22.1969	0
2020-11-02 00:40:00	22.1969	22.18953	22.1969	0
2020-11-02 00:45:00	22.1902	22.18953	22.1902	0
2020-11-02 00:50:00	22.1902	22.1902	22.1902	0
2020-11-02 00:55:00	22.1969	22.19154	22.1969	0
2020-11-02 01:00:00	22.1969	22.19221	22.1969	0
2020-11-02 01:05:00	22.1902	22.19221	22.1902	0
2020-11-02 01:10:00	22.1902	22.19221	22.1902	0
2020-11-02 01:15:00	22.1969	22.19355	22.1969	0
2020-11-02 01:20:00	22.2035	22.19488	22.2035	0
2020-11-02 01:25:00	22.1902	22.19421	22.1902	0
2020-11-02 01:30:00	22.1902	22.19354	22.1902	0
2020-11-02 01:35:00	22.1902	22.19354	22.1902	0
2020-11-02 01:40:00	22.2035	22.19487	22.2035	0
2020-11-02 01:45:00	22.1969	22.19487	22.1969	0
2020-11-02 01:50:00	22.1902	22.1942	22.1902	0
2020-11-02 01:55:00	22.1902	22.1942	22.1902	0
2020-11-02 02:00:00	22.1969	22.19487	22.1969	0
2020-11-02 02:05:00	22.2035	22.19553	22.2035	0
2020-11-02 02:10:00	22.1969	22.19487	22.1969	0
2020-11-02 02:15:00	22.1902	22.19487	22.1902	0
2020-11-02 02:20:00	22.1902	22.19487	22.1902	0
2020-11-02 02:25:00	22.2035	22.1962	22.2035	0
2020-11-02 02:30:00	22.2035	22.1962	22.2035	0
2020-11-02 02:35:00	22.1969	22.1962	22.1969	0
2020-11-02 02:40:00	22.1902	22.1962	22.1902	0
2020-11-02 02:45:00	22.2035	22.19753	22.2035	0
2020-11-02 02:50:00	22.2035	22.19819	22.2035	0
2020-11-02 02:55:00	22.1969	22.19753	22.1969	0
2020-11-02 03:00:00	22.1969	22.19753	22.1969	0
2020-11-02 03:05:00	22.2035	22.19886	22.2035	0
2020-11-02 03:10:00	22.2035	22.20019	22.2035	0
2020-11-02 03:15:00	22.2035	22.20019	22.2035	0
2020-11-02 03:20:00	22.1969	22.19953	22.1969	0
2020-11-02 03:25:00	22.1969	22.19953	22.1969	0
2020-11-02 03:30:00	22.2102	22.20153	22.2102	0
2020-11-02 03:35:00	22.2035	22.20153	22.2035	0
2020-11-02 03:40:00	22.2035	22.20153	22.2035	0
2020-11-02 03:45:00	22.1969	22.20153	22.1969	0
2020-11-02 03:50:00	22.2035	22.20219	22.2035	0
2020-11-02 03:55:00	22.2035	22.20219	22.2035	0
2020-11-02 04:00:00	22.2035	22.20219	22.2035	0
2020-11-02 04:05:00	22.2035	22.20219	22.2035	0
2020-11-02 04:10:00	22.1969	22.20219	22.1969	0
2020-11-02 04:15:00	22.2035	22.20285	22.2035	0
2020-11-02 04:20:00	22.2035	22.20218	22.2035	0
2020-11-02 04:25:00	22.2035	22.20218	22.2035	0
2020-11-02 04:30:00	22.2035	22.20218	22.2035	0
2020-11-02 04:35:00	22.2102	22.20351	22.2102	0
2020-11-02 04:40:00	22.2102	22.20418	22.2102	0
2020-11-02 04:45:00	22.2035	22.20418	22.2035	0
2020-11-02 04:50:00	22.2035	22.20418	22.2035	0
2020-11-02 04:55:00	22.2035	22.20418	22.2035	0
2020-11-02 05:00:00	22.2102	22.20551	22.2102	0
2020-11-02 05:05:00	22.2035	22.20551	22.2035	0
2020-11-02 05:10:00	22.2035	22.20551	22.2035	0
2020-11-02 05:15:00	22.2035	22.20551	22.2035	0
2020-11-02 05:20:00	22.2035	22.20551	22.2035	0
2020-11-02 05:25:00	22.2035	22.20484	22.2035	0
2020-11-02 05:30:00	22.2035	22.20417	22.2035	0
2020-11-02 05:35:00	22.2035	22.20417	22.2035	0
2020-11-02 05:40:00	22.2102	22.20484	22.2102	0
2020-11-02 05:45:00	22.2102	22.20551	22.2102	0
2020-11-02 05:50:00	22.2035	22.20484	22.2035	0
2020-11-02 05:55:00	22.2035	22.20484	22.2035	0
2020-11-02 06:00:00	22.2035	22.20484	22.2035	0
2020-11-02 06:05:00	22.2102	22.20551	22.2102	0
2020-11-02 06:10:00	22.2035	22.20551	22.2035	0
2020-11-02 06:15:00	22.2035	22.20551	22.2035	0
2020-11-02 06:20:00	22.2035	22.20551	22.2035	0
2020-11-02 06:25:00	22.2102	22.20618	22.2102	0
2020-11-02 06:30:00	22.2102	22.20618	22.2102	0
2020-11-02 06:35:00	22.2102	22.20618	22.2102	0
2020-11-02 06:40:00	22.2035	22.20618	22.2035	0
2020-11-02 06:45:00	22.2035	22.20618	22.2035	0
2020-11-02 06:50:00	22.2169	22.20752	22.2169	0
2020-11-02 06:55:00	22.2102	22.20752	22.2102	0
2020-11-02 07:00:00	22.2035	22.20752	22.2035	0
2020-11-02 07:05:00	22.2035	22.20752	22.2035	0
2020-11-02 07:10:00	22.2169	22.20886	22.2169	0
2020-11-02 07:15:00	22.2169	22.20953	22.2169	0
2020-11-02 07:20:00	22.1835	22.20686	22.1835	0
2020-11-02 07:25:00	22.1902	22.20486	22.1902	0
2020-11-02 07:30:00	22.2102	22.20553	22.2102	0
2020-11-02 07:35:00	22.2169	22.20687	22.2169	0
2020-11-02 07:40:00	22.2102	22.2062	22.2102	0
2020-11-02 07:45:00	22.2102	22.2062	22.2102	0
2020-11-02 07:50:00	22.2035	22.2062	22.2035	0
2020-11-02 07:55:00	22.2169	22.20754	22.2169	0
2020-11-02 08:00:00	22.1435	22.2002	22.1435	0
2020-11-02 08:05:00	22.0968	22.18819	22.0968	0
2020-11-02 08:10:00	22.0701	22.17685	22.0701	0
2020-11-02 08:15:00	22.1168	22.16951	22.1168	0
2020-11-02 08:20:00	22.1368	22.16217	22.1368	0
2020-11-02 08:25:00	22.1502	22.1555	22.1502	0
2020-11-02 08:30:00	22.1568	22.15016	22.1568	0
2020-11-02 08:35:00	22.1768	22.14682	22.1768	0
2020-11-02 08:40:00	22.1768	22.14415	22.1768	0
2020-11-02 08:45:00	22.1768	22.14014	22.1768	0
2020-11-02 08:50:00	22.1768	22.14347	22.1768	0
2020-11-02 08:55:00	22.1902	22.15281	22.1902	0
2020-11-02 09:00:00	22.1902	22.16482	22.1902	0
2020-11-02 09:05:00	22.1902	22.17216	22.1902	0
2020-11-02 09:10:00	22.1902	22.1775	22.1902	0
2020-11-02 09:15:00	22.1969	22.18217	22.1969	0
2020-11-02 09:20:00	22.1235	22.17884	22.1235	0
2020-11-02 09:25:00	22.1102	22.17218	22.1102	0
2020-11-02 09:30:00	22.0835	22.16285	22.0835	0
2020-11-02 09:35:00	22.0701	22.15218	22.0701	0
2020-11-02 09:40:00	22.0501	22.13951	22.0501	0
2020-11-02 09:45:00	22.0368	22.12417	22.0368	0
2020-11-02 09:50:00	22.0234	22.10749	22.0234	0
2020-11-02 09:55:00	22.0168	22.09015	22.0168	0
2020-11-02 10:00:00	22.0034	22.07147	22.0034	0
2020-11-02 10:05:00	21.9768	22.04946	21.9768	0
2020-11-02 10:10:00	21.9901	22.03612	21.9901	0
2020-11-02 10:15:00	21.9634	22.02144	21.9634	0
2020-11-02 10:20:00	21.9301	22.0061	21.9301	0
2020-11-02 10:25:00	21.9367	21.99276	21.9367	0
2020-11-02 10:30:00	21.9301	21.98076	21.9301	0
2020-11-02 10:35:00	21.9834	21.97542	21.9834	0
2020-11-02 10:40:00	22.0301	21.97609	22.0301	0
2020-11-02 10:45:00	22.0701	21.98142	22.0701	0
2020-11-02 10:50:00	22.0835	21.98943	22.0835	0
2020-11-02 10:55:00	22.0902	22.00077	22.0902	0
2020-11-02 11:00:00	22.1035	22.01211	22.1035	0
2020-11-02 11:05:00	22.1168	22.02745	22.1168	0
2020-11-02 11:10:00	22.1368	22.04812	22.1368	0
2020-11-02 11:15:00	22.1502	22.06947	22.1502	0
2020-11-02 11:20:00	22.1302	22.08948	22.1302	0
2020-11-02 11:25:00	22.0701	22.09815	22.0701	0
2020-11-02 11:30:00	22.1228	22.10742	22.1228	0
2020-11-02 11:35:00	22.143	22.11471	22.143	0
2020-11-02 11:40:00	22.1499	22.12135	22.1499	0
2020-11-02 11:45:00	22.1566	22.12799	22.1566	0
2020-11-02 11:50:00	22.1701	22.13465	22.1701	0
2020-11-02 11:55:00	22.1768	22.14065	22.1768	0
2020-11-02 12:00:00	22.1568	22.14265	22.1568	0
2020-11-02 12:05:00	22.1501	22.14264	22.1501	0
2020-11-02 12:10:00	22.1435	22.14397	22.1435	0
2020-11-02 12:15:00	22.1502	22.15198	22.1502	0
2020-11-02 12:20:00	22.1702	22.15672	22.1702	0
2020-11-02 12:25:00	22.1835	22.16077	22.1835	0
2020-11-02 12:30:00	22.2035	22.16613	22.2035	0
2020-11-02 12:35:00	22.2436	22.17483	22.2436	0
2020-11-02 12:40:00	22.2436	22.18218	22.2436	0
2020-11-02 12:45:00	22.2102	22.18552	22.2102	0
2020-11-02 12:50:00	22.2035	22.19019	22.2035	0
2020-11-02 12:55:00	22.2035	22.19553	22.2035	0
2020-11-02 13:00:00	22.1635	22.19753	22.1635	0
2020-11-02 13:05:00	22.1635	22.19886	22.1635	0
2020-11-02 13:10:00	22.1502	22.19686	22.1502	0
2020-11-02 13:15:00	22.1502	22.19353	22.1502	0
2020-11-02 13:20:00	22.1368	22.18686	22.1368	0
2020-11-02 13:25:00	22.1102	22.17352	22.1102	0
2020-11-02 13:30:00	22.1168	22.16084	22.1168	0
2020-11-02 13:35:00	22.1368	22.1535	22.1368	0
2020-11-02 13:40:00	22.1235	22.1455	22.1235	0
2020-11-02 13:45:00	22.1302	22.13817	22.1302	0
2020-11-02 13:50:00	22.1368	22.1355	22.1368	0
2020-11-02 13:55:00	22.1168	22.13083	22.1168	0
2020-11-02 14:00:00	22.1102	22.12683	22.1102	0
2020-11-02 14:05:00	22.1035	22.12216	22.1035	0
2020-11-02 14:10:00	22.1435	22.12283	22.1435	0
2020-11-02 14:15:00	22.1368	22.12549	22.1368	0
2020-11-02 14:20:00	22.1302	22.12683	22.1302	0
2020-11-02 14:25:00	22.1102	22.12417	22.1102	0
2020-11-02 14:30:00	22.1568	22.1275	22.1568	0
2020-11-02 14:35:00	22.1568	22.13016	22.1568	0
2020-11-02 14:40:00	22.1435	22.13083	22.1435	0
2020-11-02 14:45:00	22.1502	22.13417	22.1502	0
2020-11-02 14:50:00	22.2169	22.14484	22.2169	0
2020-11-02 14:55:00	22.2502	22.15951	22.2502	0
2020-11-02 15:00:00	22.2569	22.17085	22.2569	0
2020-11-02 15:05:00	22.2702	22.18419	22.2702	0
2020-11-02 15:10:00	22.2702	22.19819	22.2702	0
2020-11-02 15:15:00	22.2969	22.21686	22.2969	0
2020-11-02 15:20:00	22.3036	22.23154	22.3036	0
2020-11-02 15:25:00	22.3036	22.24622	22.3036	0
2020-11-02 15:30:00	22.3102	22.26289	22.3102	0
2020-11-02 15:35:00	22.3169	22.27956	22.3169	0
2020-11-02 15:40:00	22.3303	22.2909	22.3303	0
2020-11-02 15:45:00	22.3303	22.29891	22.3303	0
2020-11-02 15:50:00	22.3303	22.30625	22.3303	0
2020-11-02 15:55:00	22.3303	22.31226	22.3303	0
2020-11-02 16:00:00	22.3436	22.3196	22.3436	0
2020-11-02 16:05:00	22.3503	22.32494	22.3503	0
2020-11-02 16:10:00	22.3503	22.32961	22.3503	0
2020-11-02 16:15:00	22.3436	22.33361	22.3436	0
2020-11-02 16:20:00	22.3436	22.33695	22.3436	0
2020-11-02 16:25:00	22.3569	22.34095	22.3569	0
2020-11-02 16:30:00	22.3569	22.34361	22.3569	0
2020-11-02 16:35:00	22.3503	22.34561	22.3503	0
2020-11-02 16:40:00	22.3503	22.34761	22.3503	0
2020-11-02 16:45:00	22.3503	22.34961	22.3503	0
2020-11-02 16:50:00	22.3636	22.35161	22.3636	0
2020-11-02 16:55:00	22.3569	22.35227	22.3569	0
2020-11-02 17:00:00	22.3569	22.35293	22.3569	0
2020-11-02 17:05:00	22.3503	22.3536	22.3503	0
2020-11-02 17:10:00	22.3503	22.35427	22.3503	0
2020-11-02 17:15:00	22.3636	22.35494	22.3636	0
2020-11-02 17:20:00	22.3636	22.35561	22.3636	0
2020-11-02 17:25:00	22.3569	22.35627	22.3569	0
2020-11-02 17:30:00	22.3503	22.35627	22.3503	0
2020-11-02 17:35:00	22.3503	22.35627	22.3503	0
2020-11-02 17:40:00	22.3569	22.3556	22.3569	0
2020-11-02 17:45:00	22.3569	22.3556	22.3569	0
2020-11-02 17:50:00	22.3503	22.35494	22.3503	0
2020-11-02 17:55:00	22.3503	22.35494	22.3503	0
2020-11-02 18:00:00	22.3503	22.35494	22.3503	0
2020-11-02 18:05:00	22.3569	22.35427	22.3569	0
2020-11-02 18:10:00	22.3503	22.35294	22.3503	0
2020-11-02 18:15:00	22.3503	22.35228	22.3503	0
2020-11-02 18:20:00	22.3436	22.35161	22.3436	0
2020-11-02 18:25:00	22.3503	22.35161	22.3503	0
2020-11-02 18:30:00	22.3503	22.35095	22.3503	0
2020-11-02 18:35:00	22.3503	22.35029	22.3503	0
2020-11-02 18:40:00	22.3436	22.34962	22.3436	0
2020-11-02 18:45:00	22.3436	22.34895	22.3436	0
2020-11-02 18:50:00	22.3503	22.34895	22.3503	0
2020-11-02 18:55:00	22.3503	22.34829	22.3503	0
2020-11-02 19:00:00	22.3436	22.34762	22.3436	0
2020-11-02 19:05:00	22.3436	22.34695	22.3436	0
2020-11-02 19:10:00	22.3436	22.34695	22.3436	0
2020-11-02 19:15:00	22.3503	22.34695	22.3503	0
2020-11-02 19:20:00	22.3503	22.34695	22.3503	0
2020-11-02 19:25:00	22.3436	22.34628	22.3436	0
2020-11-02 19:30:00	22.3369	22.34561	22.3369	0
2020-11-02 19:35:00	22.3369	22.34494	22.3369	0
2020-11-02 19:40:00	22.3503	22.34494	22.3503	0
2020-11-02 19:45:00	22.3436	22.34427	22.3436	0
2020-11-02 19:50:00	22.3436	22.34427	22.3436	0
2020-11-02 19:55:00	22.3369	22.3436	22.3369	0
2020-11-02 20:00:00	22.3369	22.34293	22.3369	0
2020-11-02 20:05:00	22.3503	22.34293	22.3503	0
2020-11-02 20:10:00	22.3436	22.34226	22.3436	0
2020-11-02 20:15:00	22.3369	22.34159	22.3369	0
2020-11-02 20:20:00	22.3369	22.34159	22.3369	0
2020-11-02 20:25:00	22.3436	22.34226	22.3436	0
2020-11-02 20:30:00	22.3569	22.34292	22.3569	0
2020-11-02 20:35:00	22.3503	22.34359	22.3503	0
2020-11-02 20:40:00	22.3436	22.34359	22.3436	0
2020-11-02 20:45:00	22.3369	22.34359	22.3369	0
2020-11-02 20:50:00	22.3369	22.34359	22.3369	0
2020-11-02 20:55:00	22.3503	22.34359	22.3503	0
2020-11-02 21:00:00	22.3436	22.34359	22.3436	0
2020-11-02 21:05:00	22.3369	22.34359	22.3369	0
2020-11-02 21:10:00	22.3369	22.34359	22.3369	0
2020-11-02 21:15:00	22.3369	22.34292	22.3369	0
2020-11-02 21:20:00	22.3436	22.34159	22.3436	0
2020-11-02 21:25:00	22.3436	22.34092	22.3436	0
2020-11-02 21:30:00	22.3369	22.34025	22.3369	0
2020-11-02 21:35:00	22.3369	22.34025	22.3369	0
2020-11-02 21:40:00	22.3369	22.34025	22.3369	0
2020-11-02 21:45:00	22.3436	22.33958	22.3436	0
2020-11-02 21:50:00	22.3369	22.33891	22.3369	0
2020-11-02 21:55:00	22.3369	22.33891	22.3369	0
2020-11-02 22:00:00	22.3369	22.33891	22.3369	0
2020-11-02 22:05:00	22.3369	22.33891	22.3369	0
2020-11-02 22:10:00	22.3369	22.33824	22.3369	0
2020-11-02 22:15:00	22.3369	22.33757	22.3369	0
2020-11-02 22:20:00	22.3303	22.33691	22.3303	0
2020-11-02 22:25:00	22.3303	22.33625	22.3303	0
2020-11-02 22:30:00	22.3369	22.33625	22.3369	0
2020-11-02 22:35:00	22.3369	22.33558	22.3369	0
2020-11-02 22:40:00	22.3369	22.33558	22.3369	0
2020-11-02 22:45:00	22.3303	22.33492	22.3303	0
2020-11-02 22:50:00	22.3303	22.33426	22.3303	0
2020-11-02 22:55:00	22.3369	22.33426	22.3369	0
2020-11-02 23:00:00	22.3369	22.33426	22.3369	0
2020-11-02 23:05:00	22.3303	22.3336	22.3303	0
2020-11-02 23:10:00	22.3303	22.3336	22.3303	0
2020-11-02 23:15:00	22.3303	22.3336	22.3303	0
2020-11-02 23:20:00	22.3369	22.3336	22.3369	0
2020-11-02 23:25:00	22.3369	22.3336	22.3369	0
2020-11-02 23:30:00	22.3295	22.33286	22.3295	0
2020-11-02 23:35:00	22.3298	22.33281	22.3298	0
2020-11-02 23:40:00	22.3233	22.33211	22.3233	0
2020-11-02 23:45:00	22.3434	22.33276	22.3434	0
2020-11-02 23:50:00	22.3368	22.33275	22.3368	0
2020-11-02 23:55:00	22.3302	22.33274	22.3302	0
2020-11-03 00:00:00	22.3302	22.33273	22.3302	0
2020-11-03 00:05:00	22.3302	22.33272	22.3302	0
2020-11-03 00:10:00	22.3369	22.33272	22.3369	0
2020-11-03 00:15:00	22.3369	22.33272	22.3369	0
2020-11-03 00:20:00	22.3302	22.33279	22.3302	0
2020-11-03 00:25:00	22.3303	22.33284	22.3303	0
2020-11-03 00:30:00	22.3303	22.33354	22.3303	0
2020-11-03 00:35:00	22.3362	22.33282	22.3362	0
2020-11-03 00:40:00	22.3365	22.33279	22.3365	0
2020-11-03 00:45:00	22.33	22.33277	22.33	0
2020-11-03 00:50:00	22.3301	22.33276	22.3301	0
2020-11-03 00:55:00	22.3368	22.33342	22.3368	0
2020-11-03 01:00:00	22.3368	22.33341	22.3368	0
2020-11-03 01:05:00	22.3369	22.33341	22.3369	0
2020-11-03 01:10:00	22.3302	22.33341	22.3302	0
2020-11-03 01:15:00	22.3302	22.3334	22.3302	0
2020-11-03 01:20:00	22.3369	22.33406	22.3369	0
2020-11-03 01:25:00	22.3369	22.33413	22.3369	0
2020-11-03 01:30:00	22.3369	22.33417	22.3369	0
2020-11-03 01:35:00	22.3303	22.3342	22.3303	0
2020-11-03 01:40:00	22.3303	22.33422	22.3303	0
2020-11-03 01:45:00	22.3436	22.3349	22.3436	0
2020-11-03 01:50:00	22.3369	22.33491	22.3369	0
2020-11-03 01:55:00	22.3369	22.33491	22.3369	0
2020-11-03 02:00:00	22.3369	22.33558	22.3369	0
2020-11-03 02:05:00	22.3303	22.33559	22.3303	0
2020-11-03 02:10:00	22.3436	22.33626	22.3436	0
2020-11-03 02:15:00	22.3369	22.33626	22.3369	0
2020-11-03 02:20:00	22.3369	22.33626	22.3369	0
2020-11-03 02:25:00	22.3303	22.33626	22.3303	0
2020-11-03 02:30:00	22.3369	22.33692	22.3369	0
2020-11-03 02:35:00	22.3436	22.33692	22.3436	0
2020-11-03 02:40:00	22.3436	22.33759	22.3436	0
2020-11-03 02:45:00	22.3369	22.33759	22.3369	0
2020-11-03 02:50:00	22.3369	22.33759	22.3369	0
2020-11-03 02:55:00	22.3369	22.33825	22.3369	0
2020-11-03 03:00:00	22.3436	22.33825	22.3436	0
2020-11-03 03:05:00	22.3369	22.33825	22.3369	0
2020-11-03 03:10:00	22.3369	22.33825	22.3369	0
2020-11-03 03:15:00	22.3369	22.33891	22.3369	0
2020-11-03 03:20:00	22.3436	22.33958	22.3436	0
2020-11-03 03:25:00	22.3436	22.33958	22.3436	0
2020-11-03 03:30:00	22.3436	22.33958	22.3436	0
2020-11-03 03:35:00	22.3369	22.33958	22.3369	0
2020-11-03 03:40:00	22.3369	22.33958	22.3369	0
2020-11-03 03:45:00	22.3436	22.34025	22.3436	0
2020-11-03 03:50:00	22.3436	22.34025	22.3436	0
2020-11-03 03:55:00	22.3369	22.34025	22.3369	0
2020-11-03 04:00:00	22.3369	22.34025	22.3369	0
2020-11-03 04:05:00	22.3369	22.34025	22.3369	0
2020-11-03 04:10:00	22.3436	22.34025	22.3436	0
2020-11-03 04:15:00	22.3436	22.34025	22.3436	0
2020-11-03 04:20:00	22.3369	22.33958	22.3369	0
2020-11-03 04:25:00	22.3369	22.33958	22.3369	0
2020-11-03 04:30:00	22.3369	22.33958	22.3369	0
2020-11-03 04:35:00	22.3503	22.34025	22.3503	0
2020-11-03 04:40:00	22.3436	22.34025	22.3436	0
2020-11-03 04:45:00	22.3436	22.34092	22.3436	0
2020-11-03 04:50:00	22.3369	22.34092	22.3369	0
2020-11-03 04:55:00	22.3436	22.34159	22.3436	0
2020-11-03 05:00:00	22.3503	22.34226	22.3503	0
2020-11-03 05:05:00	22.3503	22.34293	22.3503	0
2020-11-03 05:10:00	22.3436	22.3436	22.3436	0
2020-11-03 05:15:00	22.3369	22.3436	22.3369	0
2020-11-03 05:20:00	22.3369	22.3436	22.3369	0
2020-11-03 05:25:00	22.3503	22.3436	22.3503	0
2020-11-03 05:30:00	22.3503	22.34427	22.3503	0
2020-11-03 05:35:00	22.3436	22.34427	22.3436	0
2020-11-03 05:40:00	22.3436	22.34494	22.3436	0
2020-11-03 05:45:00	22.3369	22.34427	22.3369	0
2020-11-03 05:50:00	22.3503	22.34427	22.3503	0
2020-11-03 05:55:00	22.3503	22.34427	22.3503	0
2020-11-03 06:00:00	22.3436	22.34427	22.3436	0
2020-11-03 06:05:00	22.3369	22.34427	22.3369	0
2020-11-03 06:10:00	22.3436	22.34494	22.3436	0
2020-11-03 06:15:00	22.3503	22.34494	22.3503	0
2020-11-03 06:20:00	22.3503	22.34494	22.3503	0
2020-11-03 06:25:00	22.3503	22.34561	22.3503	0
2020-11-03 06:30:00	22.3436	22.34561	22.3436	0
2020-11-03 06:35:00	22.3503	22.34695	22.3503	0
2020-11-03 06:40:00	22.3503	22.34695	22.3503	0
2020-11-03 06:45:00	22.3503	22.34695	22.3503	0
2020-11-03 06:50:00	22.3436	22.34695	22.3436	0
2020-11-03 06:55:00	22.3436	22.34762	22.3436	0
2020-11-03 07:00:00	22.3569	22.34895	22.3569	0
2020-11-03 07:05:00	22.3503	22.34895	22.3503	0
2020-11-03 07:10:00	22.3569	22.34961	22.3569	0
2020-11-03 07:15:00	22.3569	22.35027	22.3569	0
2020-11-03 07:20:00	22.3636	22.35227	22.3636	0
2020-11-03 07:25:00	22.3903	22.35627	22.3903	0
2020-11-03 07:30:00	22.3569	22.35693	22.3569	0
2020-11-03 07:35:00	22.3102	22.35292	22.3102	0
2020-11-03 07:40:00	22.2969	22.34825	22.2969	0
2020-11-03 07:45:00	22.2969	22.34358	22.2969	0
2020-11-03 07:50:00	22.2969	22.33758	22.2969	0
2020-11-03 07:55:00	22.2902	22.33157	22.2902	0
2020-11-03 08:00:00	22.3102	22.3269	22.3102	0
2020-11-03 08:05:00	22.3303	22.32424	22.3303	0
2020-11-03 08:10:00	22.3569	22.32357	22.3569	0
2020-11-03 08:15:00	22.3629	22.32083	22.3629	0
2020-11-03 08:20:00	22.3631	22.32145	22.3631	0
2020-11-03 08:25:00	22.3633	22.32676	22.3633	0
2020-11-03 08:30:00	22.3634	22.33341	22.3634	0
2020-11-03 08:35:00	22.3768	22.3414	22.3768	0
2020-11-03 08:40:00	22.3769	22.3494	22.3769	0
2020-11-03 08:45:00	22.3769	22.35807	22.3769	0
2020-11-03 08:50:00	22.3769	22.36474	22.3769	0
2020-11-03 08:55:00	22.3769	22.3694	22.3769	0
2020-11-03 09:00:00	22.3836	22.37207	22.3836	0
2020-11-03 09:05:00	22.3903	22.37481	22.3903	0
2020-11-03 09:10:00	22.3836	22.37686	22.3836	0
2020-11-03 09:15:00	22.3836	22.37889	22.3836	0
2020-11-03 09:20:00	22.3769	22.38024	22.3769	0
2020-11-03 09:25:00	22.3903	22.38159	22.3903	0
2020-11-03 09:30:00	22.3903	22.38293	22.3903	0
2020-11-03 09:35:00	22.3836	22.3836	22.3836	0
2020-11-03 09:40:00	22.3769	22.3836	22.3769	0
2020-11-03 09:45:00	22.3769	22.3836	22.3769	0
2020-11-03 09:50:00	22.3903	22.38427	22.3903	0
2020-11-03 09:55:00	22.3903	22.38427	22.3903	0
2020-11-03 10:00:00	22.3836	22.38427	22.3836	0
2020-11-03 10:05:00	22.3836	22.38427	22.3836	0
2020-11-03 10:10:00	22.3836	22.38494	22.3836	0
2020-11-03 10:15:00	22.3903	22.38494	22.3903	0
2020-11-03 10:20:00	22.3903	22.38494	22.3903	0
2020-11-03 10:25:00	22.3836	22.38494	22.3836	0
2020-11-03 10:30:00	22.3836	22.38561	22.3836	0
2020-11-03 10:35:00	22.3836	22.38628	22.3836	0
2020-11-03 10:40:00	22.3836	22.38561	22.3836	0
2020-11-03 10:45:00	22.3903	22.38561	22.3903	0
2020-11-03 10:50:00	22.3836	22.38561	22.3836	0
2020-11-03 10:55:00	22.3836	22.38561	22.3836	0
2020-11-03 11:00:00	22.3836	22.38561	22.3836	0
2020-11-03 11:05:00	22.3903	22.38561	22.3903	0
2020-11-03 11:10:00	22.397	22.38628	22.397	0
2020-11-03 11:15:00	22.3903	22.38695	22.3903	0
2020-11-03 11:20:00	22.3903	22.38762	22.3903	0
2020-11-03 11:25:00	22.3836	22.38762	22.3836	0
2020-11-03 11:30:00	22.3903	22.38829	22.3903	0
2020-11-03 11:35:00	22.3903	22.38829	22.3903	0
2020-11-03 11:40:00	22.3903	22.38896	22.3903	0
2020-11-03 11:45:00	22.3903	22.38963	22.3903	0
2020-11-03 11:50:00	22.3769	22.38896	22.3769	0
2020-11-03 11:55:00	22.3836	22.38829	22.3836	0
2020-11-03 12:00:00	22.3903	22.38762	22.3903	0
2020-11-03 12:05:00	22.3836	22.38695	22.3836	0
2020-11-03 12:10:00	22.3836	22.38628	22.3836	0
2020-11-03 12:15:00	22.3769	22.38561	22.3769	0
2020-11-03 12:20:00	22.3836	22.38494	22.3836	0
2020-11-03 12:25:00	22.3903	22.38494	22.3903	0
2020-11-03 12:30:00	22.3903	22.38494	22.3903	0
2020-11-03 12:35:00	22.3836	22.38427	22.3836	0
2020-11-03 12:40:00	22.3836	22.38494	22.3836	0
2020-11-03 12:45:00	22.3836	22.38494	22.3836	0
2020-11-03 12:50:00	22.3903	22.38494	22.3903	0
2020-11-03 12:55:00	22.3903	22.38561	22.3903	0
2020-11-03 13:00:00	22.3836	22.38561	22.3836	0
2020-11-03 13:05:00	22.3836	22.38628	22.3836	0
2020-11-03 13:10:00	22.3836	22.38628	22.3836	0
2020-11-03 13:15:00	22.3903	22.38628	22.3903	0
2020-11-03 13:20:00	22.3903	22.38628	22.3903	0
2020-11-03 13:25:00	22.3703	22.38495	22.3703	0
2020-11-03 13:30:00	22.3369	22.38028	22.3369	0
2020-11-03 13:35:00	22.3436	22.37628	22.3436	0
2020-11-03 13:40:00	22.3369	22.37094	22.3369	0
2020-11-03 13:45:00	22.3102	22.36293	22.3102	0
2020-11-03 13:50:00	22.2836	22.35293	22.2836	0
2020-11-03 13:55:00	22.2769	22.34226	22.2769	0
2020-11-03 14:00:00	22.2702	22.33092	22.2702	0
2020-11-03 14:05:00	22.2436	22.31625	22.2436	0
2020-11-03 14:10:00	22.2302	22.30024	22.2302	0
2020-11-03 14:15:00	22.2169	22.2849	22.2169	0
2020-11-03 14:20:00	22.2836	22.27957	22.2836	0
2020-11-03 14:25:00	22.3102	22.27623	22.3102	0
2020-11-03 14:30:00	22.3236	22.2749	22.3236	0
2020-11-03 14:35:00	22.3236	22.27624	22.3236	0
2020-11-03 14:40:00	22.3303	22.28091	22.3303	0
2020-11-03 14:45:00	22.3503	22.28825	22.3503	0
2020-11-03 14:50:00	22.3569	22.29692	22.3569	0
2020-11-03 14:55:00	22.3569	22.30825	22.3569	0
2020-11-03 15:00:00	22.3569	22.32092	22.3569	0
2020-11-03 15:05:00	22.3636	22.33559	22.3636	0
2020-11-03 15:10:00	22.3769	22.34492	22.3769	0
2020-11-03 15:15:00	22.3769	22.35159	22.3769	0
2020-11-03 15:20:00	22.3769	22.35692	22.3769	0
2020-11-03 15:25:00	22.3769	22.36225	22.3769	0
2020-11-03 15:30:00	22.3769	22.36691	22.3769	0
2020-11-03 15:35:00	22.3903	22.37091	22.3903	0
2020-11-03 15:40:00	22.3903	22.37425	22.3903	0
2020-11-03 15:45:00	22.3903	22.37759	22.3903	0
2020-11-03 15:50:00	22.3903	22.38093	22.3903	0
2020-11-03 15:55:00	22.397	22.38427	22.397	0
2020-11-03 16:00:00	22.417	22.38828	22.417	0
2020-11-03 16:05:00	22.437	22.39429	22.437	0
2020-11-03 16:10:00	22.4503	22.40163	22.4503	0
2020-11-03 16:15:00	22.4636	22.4103	22.4636	0
2020-11-03 16:20:00	22.477	22.42031	22.477	0
2020-11-03 16:25:00	22.497	22.43098	22.497	0
2020-11-03 16:30:00	22.5237	22.44432	22.5237	0
2020-11-03 16:35:00	22.5304	22.45833	22.5304	0
2020-11-03 16:40:00	22.5437	22.47367	22.5437	0
2020-11-03 16:45:00	22.5504	22.48901	22.5504	0
2020-11-03 16:50:00	22.557	22.50301	22.557	0
2020-11-03 16:55:00	22.577	22.51701	22.577	0
2020-11-03 17:00:00	22.6037	22.53235	22.6037	0
2020-11-03 17:05:00	22.6037	22.54636	22.6037	0
2020-11-03 17:10:00	22.6171	22.56037	22.6171	0
2020-11-03 17:15:00	22.6237	22.57304	22.6237	0
2020-11-03 17:20:00	22.6304	22.58371	22.6304	0
2020-11-03 17:25:00	22.6437	22.59504	22.6437	0
2020-11-03 17:30:00	22.6637	22.60704	22.6637	0
2020-11-03 17:35:00	22.6704	22.61904	22.6704	0
2020-11-03 17:40:00	22.6704	22.63038	22.6704	0
2020-11-03 17:45:00	22.6771	22.64039	22.6771	0
2020-11-03 17:50:00	22.6904	22.64906	22.6904	0
2020-11-03 17:55:00	22.6904	22.65773	22.6904	0
2020-11-03 18:00:00	22.7104	22.66706	22.7104	0
2020-11-03 18:05:00	22.7171	22.6764	22.7171	0
2020-11-03 18:10:00	22.7238	22.68574	22.7238	0
2020-11-03 18:15:00	22.7238	22.69375	22.7238	0
2020-11-03 18:20:00	22.7304	22.70042	22.7304	0
2020-11-03 18:25:00	22.7371	22.70709	22.7371	0
2020-11-03 18:30:00	22.7571	22.71576	22.7571	0
2020-11-03 18:35:00	22.7638	22.72443	22.7638	0
2020-11-03 18:40:00	22.7638	22.73177	22.7638	0
2020-11-03 18:45:00	22.7638	22.73911	22.7638	0
2020-11-03 18:50:00	22.7638	22.74445	22.7638	0
2020-11-03 18:55:00	22.7705	22.74979	22.7705	0
2020-11-03 19:00:00	22.7771	22.75512	22.7771	0
2020-11-03 19:05:00	22.7971	22.76245	22.7971	0
2020-11-03 19:10:00	22.7971	22.76912	22.7971	0
2020-11-03 19:15:00	22.7971	22.77512	22.7971	0
2020-11-03 19:20:00	22.8031	22.77972	22.8031	0
2020-11-03 19:25:00	22.8033	22.78367	22.8033	0
2020-11-03 19:30:00	22.8102	22.78831	22.8102	0
2020-11-03 19:35:00	22.8236	22.79429	22.8236	0
2020-11-03 19:40:00	22.8304	22.80095	22.8304	0
2020-11-03 19:45:00	22.8304	22.80694	22.8304	0
2020-11-03 19:50:00	22.8304	22.81227	22.8304	0
2020-11-03 19:55:00	22.8297	22.81553	22.8297	0
2020-11-03 20:00:00	22.8366	22.81948	22.8366	0
2020-11-03 20:05:00	22.8368	22.82345	22.8368	0
2020-11-03 20:10:00	22.8503	22.82817	22.8503	0
2020-11-03 20:15:00	22.857	22.83354	22.857	0
2020-11-03 20:20:00	22.8571	22.83823	22.8571	0
2020-11-03 20:25:00	22.8571	22.84158	22.8571	0
2020-11-03 20:30:00	22.8571	22.84425	22.8571	0
2020-11-03 20:35:00	22.8638	22.84759	22.8638	0
2020-11-03 20:40:00	22.8705	22.8516	22.8705	0
2020-11-03 20:45:00	22.8705	22.85568	22.8705	0
2020-11-03 20:50:00	22.8838	22.8604	22.8838	0
2020-11-03 20:55:00	22.8838	22.8651	22.8838	0
2020-11-03 21:00:00	22.8838	22.86845	22.8838	0
2020-11-03 21:05:00	22.8838	22.87113	22.8838	0
2020-11-03 21:10:00	22.8838	22.8738	22.8838	0
2020-11-03 21:15:00	22.8838	22.87647	22.8838	0
2020-11-03 21:20:00	22.8905	22.87981	22.8905	0
2020-11-03 21:25:00	22.9105	22.88448	22.9105	0
2020-11-03 21:30:00	22.9105	22.88848	22.9105	0
2020-11-03 21:35:00	22.9098	22.89241	22.9098	0
2020-11-03 21:40:00	22.91	22.89503	22.91	0
2020-11-03 21:45:00	22.9035	22.897	22.9035	0
2020-11-03 21:50:00	22.9103	22.89965	22.9103	0
2020-11-03 21:55:00	22.9104	22.90231	22.9104	0
2020-11-03 22:00:00	22.9171	22.90564	22.9171	0
2020-11-03 22:05:00	22.9305	22.91031	22.9305	0
2020-11-03 22:10:00	22.9305	22.91431	22.9305	0
2020-11-03 22:15:00	22.9305	22.91631	22.9305	0
2020-11-03 22:20:00	22.9305	22.91831	22.9305	0
2020-11-03 22:25:00	22.9305	22.92038	22.9305	0
2020-11-03 22:30:00	22.9372	22.9231	22.9372	0
2020-11-03 22:35:00	22.9372	22.92647	22.9372	0
2020-11-03 22:40:00	22.9372	22.92916	22.9372	0
2020-11-03 22:45:00	22.9572	22.93384	22.9572	0
2020-11-03 22:50:00	22.9572	22.93785	22.9572	0
2020-11-03 22:55:00	22.9572	22.94052	22.9572	0
2020-11-03 23:00:00	22.9505	22.94252	22.9505	0
2020-11-03 23:05:00	22.9505	22.94452	22.9505	0
2020-11-03 23:10:00	22.9505	22.94652	22.9505	0
2020-11-03 23:15:00	22.9505	22.94852	22.9505	0
2020-11-03 23:20:00	22.9505	22.94985	22.9505	0
2020-11-03 23:25:00	22.9639	22.95252	22.9639	0
2020-11-03 23:30:00	22.9772	22.95652	22.9772	0
2020-11-03 23:35:00	22.9772	22.95852	22.9772	0
2020-11-03 23:40:00	22.9772	22.96052	22.9772	0
2020-11-03 23:45:00	22.9772	22.96252	22.9772	0
2020-11-03 23:50:00	22.9772	22.96519	22.9772	0
2020-11-03 23:55:00	22.9705	22.96719	22.9705	0
2020-11-04 00:00:00	22.9772	22.96986	22.9772	0
2020-11-04 00:05:00	22.9705	22.97186	22.9705	0
2020-11-04 00:10:00	22.9839	22.9752	22.9839	0
2020-11-04 00:15:00	22.9906	22.97787	22.9906	0
2020-11-04 00:20:00	22.9906	22.97921	22.9906	0
2020-11-04 00:25:00	22.9906	22.98055	22.9906	0
2020-11-04 00:30:00	22.9906	22.98189	22.9906	0
2020-11-04 00:35:00	22.9906	22.98323	22.9906	0
2020-11-04 00:40:00	22.9906	22.98457	22.9906	0
2020-11-04 00:45:00	22.9906	22.98658	22.9906	0
2020-11-04 00:50:00	22.9906	22.98792	22.9906	0
2020-11-04 00:55:00	22.9972	22.99059	22.9972	0
2020-11-04 01:00:00	23.0106	22.99326	23.0106	0
2020-11-04 01:05:00	23.0106	22.99526	23.0106	0
2020-11-04 01:10:00	23.0039	22.99659	23.0039	0
2020-11-04 01:15:00	23.0039	22.99792	23.0039	0
2020-11-04 01:20:00	23.0106	22.99992	23.0106	0
2020-11-04 01:25:00	23.0039	23.00125	23.0039	0
2020-11-04 01:30:00	23.0039	23.00258	23.0039	0
2020-11-04 01:35:00	23.0039	23.00391	23.0039	0
2020-11-04 01:40:00	23.0033	23.00518	23.0033	0
2020-11-04 01:45:00	23.0102	23.00648	23.0102	0
2020-11-04 01:50:00	23.0303	23.00845	23.0303	0
2020-11-04 01:55:00	23.0304	23.01043	23.0304	0
2020-11-04 02:00:00	23.0297	23.01301	23.0297	0
2020-11-04 02:05:00	23.03	23.01562	23.03	0
2020-11-04 02:10:00	23.0302	23.01758	23.0302	0
2020-11-04 02:15:00	23.0303	23.02022	23.0303	0
2020-11-04 02:20:00	23.0304	23.02287	23.0304	0
2020-11-04 02:25:00	23.0305	23.02553	23.0305	0
2020-11-04 02:30:00	23.0238	23.02758	23.0238	0
2020-11-04 02:35:00	23.0305	23.02961	23.0305	0
2020-11-04 02:40:00	23.0306	23.02964	23.0306	0
2020-11-04 02:45:00	23.0306	23.02966	23.0306	0
2020-11-04 02:50:00	23.0506	23.03175	23.0506	0
2020-11-04 02:55:00	23.0506	23.03381	23.0506	0
2020-11-04 03:00:00	23.0439	23.03518	23.0439	0
2020-11-04 03:05:00	23.0439	23.03654	23.0439	0
2020-11-04 03:10:00	23.0439	23.03789	23.0439	0
2020-11-04 03:15:00	23.0439	23.03923	23.0439	0
2020-11-04 03:20:00	23.0439	23.04124	23.0439	0
2020-11-04 03:25:00	23.0439	23.04258	23.0439	0
2020-11-04 03:30:00	23.0431	23.04383	23.0431	0
2020-11-04 03:35:00	23.0434	23.04511	23.0434	0
2020-11-04 03:40:00	23.0436	23.04441	23.0436	0
2020-11-04 03:45:00	23.0437	23.04372	23.0437	0
2020-11-04 03:50:00	23.0438	23.04371	23.0438	0
2020-11-04 03:55:00	23.0572	23.04504	23.0572	0
2020-11-04 04:00:00	23.0705	23.0477	23.0705	0
2020-11-04 04:05:00	23.0572	23.04903	23.0572	0
2020-11-04 04:10:00	23.0572	23.05036	23.0572	0
2020-11-04 04:15:00	23.0639	23.05236	23.0639	0
2020-11-04 04:20:00	23.0573	23.05378	23.0573	0
2020-11-04 04:25:00	23.0639	23.05583	23.0639	0
2020-11-04 04:30:00	23.0573	23.0572	23.0573	0
2020-11-04 04:35:00	23.0639	23.05922	23.0639	0
2020-11-04 04:40:00	23.0573	23.06057	23.0573	0
2020-11-04 04:45:00	23.0639	23.06124	23.0639	0
2020-11-04 04:50:00	23.0639	23.06058	23.0639	0
2020-11-04 04:55:00	23.0639	23.06125	23.0639	0
2020-11-04 05:00:00	23.0639	23.06192	23.0639	0
2020-11-04 05:05:00	23.0639	23.06192	23.0639	0
2020-11-04 05:10:00	23.0639	23.06258	23.0639	0
2020-11-04 05:15:00	23.0706	23.06325	23.0706	0
2020-11-04 05:20:00	23.0639	23.06391	23.0639	0
2020-11-04 05:25:00	23.0706	23.06458	23.0706	0
2020-11-04 05:30:00	23.0639	23.06524	23.0639	0
2020-11-04 05:35:00	23.0639	23.06524	23.0639	0
2020-11-04 05:40:00	23.0639	23.06524	23.0639	0
2020-11-04 05:45:00	23.0833	23.06718	23.0833	0
2020-11-04 05:50:00	23.0835	23.06914	23.0835	0
2020-11-04 05:55:00	23.0837	23.07112	23.0837	0
2020-11-04 06:00:00	23.0838	23.07311	23.0838	0
2020-11-04 06:05:00	23.0838	23.07443	23.0838	0
2020-11-04 06:10:00	23.0839	23.07643	23.0839	0
2020-11-04 06:15:00	23.0831	23.07768	23.0831	0
2020-11-04 06:20:00	23.0834	23.07963	23.0834	0
2020-11-04 06:25:00	23.0836	23.0816	23.0836	0
2020-11-04 06:30:00	23.0837	23.08358	23.0837	0
2020-11-04 06:35:00	23.0838	23.08363	23.0838	0
2020-11-04 06:40:00	23.0905	23.08433	23.0905	0
2020-11-04 06:45:00	23.0839	23.08435	23.0839	0
2020-11-04 06:50:00	23.0839	23.08436	23.0839	0
2020-11-04 06:55:00	23.0839	23.08437	23.0839	0
2020-11-04 07:00:00	23.0639	23.08237	23.0639	0
2020-11-04 07:05:00	23.0106	23.07512	23.0106	0
2020-11-04 07:10:00	22.9572	23.0625	22.9572	0
2020-11-04 07:15:00	22.9105	23.04519	22.9105	0
2020-11-04 07:20:00	22.8705	23.02387	22.8705	0
2020-11-04 07:25:00	22.8372	22.99921	22.8372	0
2020-11-04 07:30:00	22.8238	22.97254	22.8238	0
2020-11-04 07:35:00	22.7838	22.94253	22.7838	0
2020-11-04 07:40:00	22.7505	22.90919	22.7505	0
2020-11-04 07:45:00	22.7038	22.87118	22.7038	0
2020-11-04 07:50:00	22.7104	22.83583	22.7104	0
2020-11-04 07:55:00	22.6904	22.80381	22.6904	0
2020-11-04 08:00:00	22.6504	22.77313	22.6504	0
2020-11-04 08:05:00	22.6571	22.74779	22.6571	0
2020-11-04 08:10:00	22.6304	22.72378	22.6304	0
2020-11-04 08:15:00	22.6237	22.70243	22.6237	0
2020-11-04 08:20:00	22.6037	22.68042	22.6037	0
2020-11-04 08:25:00	22.6637	22.66841	22.6637	0
2020-11-04 08:30:00	22.6838	22.66174	22.6838	0
2020-11-04 08:35:00	22.6971	22.66107	22.6971	0
2020-11-04 08:40:00	22.7038	22.66041	22.7038	0
2020-11-04 08:45:00	22.7238	22.66375	22.7238	0
2020-11-04 08:50:00	22.7304	22.67175	22.7304	0
2020-11-04 08:55:00	22.7238	22.67842	22.7238	0
2020-11-04 09:00:00	22.7238	22.68776	22.7238	0
2020-11-04 09:05:00	22.7304	22.69843	22.7304	0
2020-11-04 09:10:00	22.7304	22.7111	22.7304	0
2020-11-04 09:15:00	22.7371	22.71844	22.7371	0
2020-11-04 09:20:00	22.7438	22.72444	22.7438	0
2020-11-04 09:25:00	22.7371	22.72844	22.7371	0
2020-11-04 09:30:00	22.7371	22.73177	22.7371	0
2020-11-04 09:35:00	22.7371	22.7331	22.7371	0
2020-11-04 09:40:00	22.7371	22.73377	22.7371	0
2020-11-04 09:45:00	22.7371	22.7351	22.7371	0
2020-11-04 09:50:00	22.7438	22.7371	22.7438	0
2020-11-04 09:55:00	22.7505	22.73911	22.7505	0
2020-11-04 10:00:00	22.7438	22.74045	22.7438	0
2020-11-04 10:05:00	22.7438	22.74112	22.7438	0
2020-11-04 10:10:00	22.7371	22.74045	22.7371	0
2020-11-04 10:15:00	22.7371	22.74045	22.7371	0
2020-11-04 10:20:00	22.7371	22.74045	22.7371	0
2020-11-04 10:25:00	22.7505	22.74179	22.7505	0
2020-11-04 10:30:00	22.7438	22.74246	22.7438	0
2020-11-04 10:35:00	22.7371	22.74246	22.7371	0
2020-11-04 10:40:00	22.7371	22.74179	22.7371	0
2020-11-04 10:45:00	22.7371	22.74045	22.7371	0
2020-11-04 10:50:00	22.7304	22.73911	22.7304	0
2020-11-04 10:55:00	22.7304	22.73777	22.7304	0
2020-11-04 11:00:00	22.7371	22.73777	22.7371	0
2020-11-04 11:05:00	22.7371	22.73777	22.7371	0
2020-11-04 11:10:00	22.7371	22.73777	22.7371	0
2020-11-04 11:15:00	22.7304	22.73576	22.7304	0
2020-11-04 11:20:00	22.7238	22.73376	22.7238	0
2020-11-04 11:25:00	22.7238	22.73243	22.7238	0
2020-11-04 11:30:00	22.723	22.73102	22.723	0
2020-11-04 11:35:00	22.73	22.73031	22.73	0
2020-11-04 11:40:00	22.6901	22.72628	22.6901	0
2020-11-04 11:45:00	22.6302	22.71626	22.6302	0
2020-11-04 11:50:00	22.657	22.70825	22.657	0
2020-11-04 11:55:00	22.657	22.70024	22.657	0
2020-11-04 12:00:00	22.6704	22.69357	22.6704	0
2020-11-04 12:05:00	22.6771	22.68824	22.6771	0
2020-11-04 12:10:00	22.6771	22.68357	22.6771	0
2020-11-04 12:15:00	22.6704	22.67823	22.6704	0
2020-11-04 12:20:00	22.6704	22.67297	22.6704	0
2020-11-04 12:25:00	22.6704	22.66701	22.6704	0
2020-11-04 12:30:00	22.6704	22.66504	22.6704	0
2020-11-04 12:35:00	22.6838	22.6704	22.6838	0
2020-11-04 12:40:00	22.6704	22.67174	22.6704	0
2020-11-04 12:45:00	22.6771	22.67375	22.6771	0
2020-11-04 12:50:00	22.6771	22.67442	22.6771	0
2020-11-04 12:55:00	22.6704	22.67375	22.6704	0
2020-11-04 13:00:00	22.6704	22.67308	22.6704	0
2020-11-04 13:05:00	22.6838	22.67442	22.6838	0
2020-11-04 13:10:00	22.6838	22.67576	22.6838	0
2020-11-04 13:15:00	22.6704	22.67576	22.6704	0
2020-11-04 13:20:00	22.6171	22.67043	22.6171	0
2020-11-04 13:25:00	22.6171	22.66376	22.6171	0
2020-11-04 13:30:00	22.6171	22.65843	22.6171	0
2020-11-04 13:35:00	22.6171	22.65243	22.6171	0
2020-11-04 13:40:00	22.6171	22.64643	22.6171	0
2020-11-04 13:45:00	22.6037	22.63976	22.6037	0
2020-11-04 13:50:00	22.6104	22.63376	22.6104	0
2020-11-04 13:55:00	22.6104	22.62642	22.6104	0
2020-11-04 14:00:00	22.6104	22.61908	22.6104	0
2020-11-04 14:05:00	22.6437	22.61641	22.6437	0
2020-11-04 14:10:00	22.6704	22.62174	22.6704	0
2020-11-04 14:15:00	22.6838	22.62841	22.6838	0
2020-11-04 14:20:00	22.6838	22.63508	22.6838	0
2020-11-04 14:25:00	22.6838	22.64175	22.6838	0
2020-11-04 14:30:00	22.6838	22.64842	22.6838	0
2020-11-04 14:35:00	22.6838	22.65643	22.6838	0
2020-11-04 14:40:00	22.6838	22.66377	22.6838	0
2020-11-04 14:45:00	22.7032	22.67305	22.7032	0
2020-11-04 14:50:00	22.6967	22.68168	22.6967	0
2020-11-04 14:55:00	22.6968	22.68699	22.6968	0
2020-11-04 15:00:00	22.6969	22.68964	22.6969	0
2020-11-04 15:05:00	22.6903	22.69029	22.6903	0
2020-11-04 15:10:00	22.6904	22.69095	22.6904	0
2020-11-04 15:15:00	22.6837	22.69094	22.6837	0
2020-11-04 15:20:00	22.6971	22.69227	22.6971	0
2020-11-04 15:25:00	22.7038	22.69427	22.7038	0
2020-11-04 15:30:00	22.6971	22.6956	22.6971	0
2020-11-04 15:35:00	22.6971	22.69499	22.6971	0
2020-11-04 15:40:00	22.6904	22.69436	22.6904	0
2020-11-04 15:45:00	22.6904	22.69372	22.6904	0
2020-11-04 15:50:00	22.6838	22.69241	22.6838	0
2020-11-04 15:55:00	22.6838	22.69176	22.6838	0
2020-11-04 16:00:00	22.6971	22.69243	22.6971	0
2020-11-04 16:05:00	22.6971	22.69377	22.6971	0
2020-11-04 16:10:00	22.6971	22.69377	22.6971	0
2020-11-04 16:15:00	22.6904	22.69243	22.6904	0
2020-11-04 16:20:00	22.6904	22.69176	22.6904	0
2020-11-04 16:25:00	22.6838	22.69043	22.6838	0
2020-11-04 16:30:00	22.6838	22.68977	22.6838	0
2020-11-04 16:35:00	22.6971	22.69044	22.6971	0
2020-11-04 16:40:00	22.6904	22.6911	22.6904	0
2020-11-04 16:45:00	22.6838	22.6911	22.6838	0
2020-11-04 16:50:00	22.6838	22.68977	22.6838	0
2020-11-04 16:55:00	22.6838	22.68844	22.6838	0
2020-11-04 17:00:00	22.6771	22.68644	22.6771	0
2020-11-04 17:05:00	22.6771	22.68511	22.6771	0
2020-11-04 17:10:00	22.6838	22.68445	22.6838	0
2020-11-04 17:15:00	22.6838	22.68445	22.6838	0
2020-11-04 17:20:00	22.6771	22.68378	22.6771	0
2020-11-04 17:25:00	22.6704	22.68111	22.6704	0
2020-11-04 17:30:00	22.6704	22.67911	22.6704	0
2020-11-04 17:35:00	22.6704	22.67777	22.6704	0
2020-11-04 17:40:00	22.6637	22.67576	22.6637	0
2020-11-04 17:45:00	22.6771	22.67509	22.6771	0
2020-11-04 17:50:00	22.6771	22.67509	22.6771	0
2020-11-04 17:55:00	22.6771	22.67509	22.6771	0
2020-11-04 18:00:00	22.6704	22.67375	22.6704	0
2020-11-04 18:05:00	22.6704	22.67241	22.6704	0
2020-11-04 18:10:00	22.6637	22.67107	22.6637	0
2020-11-04 18:15:00	22.6571	22.66974	22.6571	0
2020-11-04 18:20:00	22.6697	22.66967	22.6697	0
2020-11-04 18:25:00	22.6699	22.66962	22.6699	0
2020-11-04 18:30:00	22.6701	22.67026	22.6701	0
2020-11-04 18:35:00	22.6636	22.66891	22.6636	0
2020-11-04 18:40:00	22.657	22.6669	22.657	0
2020-11-04 18:45:00	22.6556	22.66475	22.6556	0
2020-11-04 18:50:00	22.6562	22.66333	22.6562	0
2020-11-04 18:55:00	22.6632	22.66261	22.6632	0
2020-11-04 19:00:00	22.6634	22.66258	22.6634	0
2020-11-04 19:05:00	22.6568	22.66255	22.6568	0
2020-11-04 19:10:00	22.6569	22.66127	22.6569	0
2020-11-04 19:15:00	22.657	22.65998	22.657	0
2020-11-04 19:20:00	22.657	22.65867	22.657	0
2020-11-04 19:25:00	22.6504	22.65735	22.6504	0
2020-11-04 19:30:00	22.6571	22.65736	22.6571	0
2020-11-04 19:35:00	22.6563	22.65743	22.6563	0
2020-11-04 19:40:00	22.6566	22.65747	22.6566	0
2020-11-04 19:45:00	22.6568	22.65683	22.6568	0
2020-11-04 19:50:00	22.6502	22.65551	22.6502	0
2020-11-04 19:55:00	22.6436	22.65419	22.6436	0
2020-11-04 20:00:00	22.6436	22.65286	22.6436	0
2020-11-04 20:05:00	22.657	22.65286	22.657	0
2020-11-04 20:10:00	22.657	22.65286	22.657	0
2020-11-04 20:15:00	22.6504	22.65286	22.6504	0
2020-11-04 20:20:00	22.6437	22.65152	22.6437	0
2020-11-04 20:25:00	22.6437	22.65026	22.6437	0
2020-11-04 20:30:00	22.6437	22.64897	22.6437	0
2020-11-04 20:35:00	22.6504	22.64833	22.6504	0
2020-11-04 20:40:00	22.6504	22.64835	22.6504	0
2020-11-04 20:45:00	22.6437	22.64836	22.6437	0
2020-11-04 20:50:00	22.6437	22.64837	22.6437	0
2020-11-04 20:55:00	22.6371	22.64638	22.6371	0
2020-11-04 21:00:00	22.6371	22.64439	22.6371	0
2020-11-04 21:05:00	22.6371	22.64306	22.6371	0
2020-11-04 21:10:00	22.6437	22.64306	22.6437	0
2020-11-04 21:15:00	22.6437	22.64306	22.6437	0
2020-11-04 21:20:00	22.6371	22.6424	22.6371	0
2020-11-04 21:25:00	22.6371	22.64107	22.6371	0
2020-11-04 21:30:00	22.6304	22.63907	22.6304	0
2020-11-04 21:35:00	22.6304	22.63774	22.6304	0
2020-11-04 21:40:00	22.6371	22.63708	22.6371	0
2020-11-04 21:45:00	22.6371	22.63708	22.6371	0
2020-11-04 21:50:00	22.6363	22.637	22.6363	0
2020-11-04 21:55:00	22.6299	22.63628	22.6299	0
2020-11-04 22:00:00	22.6234	22.63425	22.6234	0
2020-11-04 22:05:00	22.6235	22.63223	22.6235	0
2020-11-04 22:10:00	22.6236	22.63088	22.6236	0
2020-11-04 22:15:00	22.6303	22.6302	22.6303	0
2020-11-04 22:20:00	22.6304	22.6302	22.6304	0
2020-11-04 22:25:00	22.6304	22.6302	22.6304	0
2020-11-04 22:30:00	22.6237	22.62886	22.6237	0
2020-11-04 22:35:00	22.6237	22.62752	22.6237	0
2020-11-04 22:40:00	22.617	22.62559	22.617	0
2020-11-04 22:45:00	22.6237	22.62497	22.6237	0
2020-11-04 22:50:00	22.6237	22.625	22.6237	0
2020-11-04 22:55:00	22.6237	22.62502	22.6237	0
2020-11-04 23:00:00	22.6171	22.62437	22.6171	0
2020-11-04 23:05:00	22.6171	22.62305	22.6171	0
2020-11-04 23:10:00	22.6171	22.62172	22.6171	0
2020-11-04 23:15:00	22.6237	22.62105	22.6237	0
2020-11-04 23:20:00	22.6231	22.62099	22.6231	0
2020-11-04 23:25:00	22.6167	22.62029	22.6167	0
2020-11-04 23:30:00	22.6168	22.62027	22.6168	0
2020-11-04 23:35:00	22.6102	22.61892	22.6102	0
2020-11-04 23:40:00	22.6103	22.61758	22.6103	0
2020-11-04 23:45:00	22.6103	22.61624	22.6103	0
2020-11-04 23:50:00	22.617	22.61623	22.617	0
2020-11-04 23:55:00	22.617	22.61622	22.617	0
2020-11-05 00:00:00	22.6104	22.61555	22.6104	0
2020-11-05 00:05:00	22.6104	22.61422	22.6104	0
2020-11-05 00:10:00	22.6037	22.61228	22.6037	0
2020-11-05 00:15:00	22.6037	22.61098	22.6037	0
2020-11-05 00:20:00	22.6171	22.61101	22.6171	0
2020-11-05 00:25:00	22.6171	22.6117	22.6171	0
2020-11-05 00:30:00	22.6104	22.61171	22.6104	0
2020-11-05 00:35:00	22.6037	22.61105	22.6037	0
2020-11-05 00:40:00	22.6037	22.60972	22.6037	0
2020-11-05 00:45:00	22.6031	22.60833	22.6031	0
2020-11-05 00:50:00	22.6033	22.60762	22.6033	0
2020-11-05 00:55:00	22.6101	22.60759	22.6101	0
2020-11-05 01:00:00	22.6036	22.60758	22.6036	0
2020-11-05 01:05:00	22.6036	22.60757	22.6036	0
2020-11-05 01:10:00	22.6037	22.60623	22.6037	0
2020-11-05 01:15:00	22.597	22.60422	22.597	0
2020-11-05 01:20:00	22.6037	22.60355	22.6037	0
2020-11-05 01:25:00	22.6037	22.60355	22.6037	0
2020-11-05 01:30:00	22.6037	22.60355	22.6037	0
2020-11-05 01:35:00	22.597	22.60294	22.597	0
2020-11-05 01:40:00	22.597	22.60231	22.597	0
2020-11-05 01:45:00	22.5904	22.60034	22.5904	0
2020-11-05 01:50:00	22.6037	22.60035	22.6037	0
2020-11-05 01:55:00	22.6037	22.60036	22.6037	0
2020-11-05 02:00:00	22.597	22.59969	22.597	0
2020-11-05 02:05:00	22.597	22.59969	22.597	0
2020-11-05 02:10:00	22.5904	22.59836	22.5904	0
2020-11-05 02:15:00	22.5904	22.59703	22.5904	0
2020-11-05 02:20:00	22.5904	22.5957	22.5904	0
2020-11-05 02:25:00	22.597	22.5957	22.597	0
2020-11-05 02:30:00	22.597	22.5957	22.597	0
2020-11-05 02:35:00	22.5904	22.5957	22.5904	0
2020-11-05 02:40:00	22.5837	22.5937	22.5837	0
2020-11-05 02:45:00	22.5837	22.5917	22.5837	0
2020-11-05 02:50:00	22.5837	22.59037	22.5837	0
2020-11-05 02:55:00	22.5904	22.58971	22.5904	0
2020-11-05 03:00:00	22.5904	22.58971	22.5904	0
2020-11-05 03:05:00	22.5837	22.58904	22.5837	0
2020-11-05 03:10:00	22.5837	22.58837	22.5837	0
2020-11-05 03:15:00	22.577	22.58637	22.577	0
2020-11-05 03:20:00	22.5837	22.58504	22.5837	0
2020-11-05 03:25:00	22.5837	22.58437	22.5837	0
2020-11-05 03:30:00	22.5837	22.58437	22.5837	0
2020-11-05 03:35:00	22.577	22.5837	22.577	0
2020-11-05 03:40:00	22.577	22.58303	22.577	0
2020-11-05 03:45:00	22.577	22.58169	22.577	0
2020-11-05 03:50:00	22.577	22.58035	22.577	0
2020-11-05 03:55:00	22.5837	22.58035	22.5837	0
2020-11-05 04:00:00	22.577	22.57968	22.577	0
2020-11-05 04:05:00	22.577	22.57968	22.577	0
2020-11-05 04:10:00	22.5704	22.57835	22.5704	0
2020-11-05 04:15:00	22.5637	22.57635	22.5637	0
2020-11-05 04:20:00	22.5704	22.57502	22.5704	0
2020-11-05 04:25:00	22.577	22.57502	22.577	0
2020-11-05 04:30:00	22.577	22.57502	22.577	0
2020-11-05 04:35:00	22.5637	22.57369	22.5637	0
2020-11-05 04:40:00	22.5637	22.57236	22.5637	0
2020-11-05 04:45:00	22.5637	22.57036	22.5637	0
2020-11-05 04:50:00	22.5637	22.56903	22.5637	0
2020-11-05 04:55:00	22.5696	22.56829	22.5696	0
2020-11-05 05:00:00	22.5632	22.56757	22.5632	0
2020-11-05 05:05:00	22.5634	22.56754	22.5634	0
2020-11-05 05:10:00	22.5568	22.56618	22.5568	0
2020-11-05 05:15:00	22.5502	22.5635	22.5502	0
2020-11-05 05:20:00	22.5503	22.56083	22.5503	0
2020-11-05 05:25:00	22.557	22.56016	22.557	0
2020-11-05 05:30:00	22.5503	22.55882	22.5503	0
2020-11-05 05:35:00	22.5503	22.55748	22.5503	0
2020-11-05 05:40:00	22.5437	22.55548	22.5437	0
2020-11-05 05:45:00	22.5437	22.55289	22.5437	0
2020-11-05 05:50:00	22.5437	22.55094	22.5437	0
2020-11-05 05:55:00	22.5504	22.54964	22.5504	0
2020-11-05 06:00:00	22.5504	22.549	22.5504	0
2020-11-05 06:05:00	22.5437	22.54835	22.5437	0
2020-11-05 06:10:00	22.537	22.54702	22.537	0
2020-11-05 06:15:00	22.537	22.54502	22.537	0
2020-11-05 06:20:00	22.5437	22.54436	22.5437	0
2020-11-05 06:25:00	22.5437	22.5437	22.5437	0
2020-11-05 06:30:00	22.537	22.54303	22.537	0
2020-11-05 06:35:00	22.537	22.54236	22.537	0
2020-11-05 06:40:00	22.5304	22.54103	22.5304	0
2020-11-05 06:45:00	22.5237	22.53836	22.5237	0
2020-11-05 06:50:00	22.537	22.53702	22.537	0
2020-11-05 06:55:00	22.5237	22.53502	22.5237	0
2020-11-05 07:00:00	22.477	22.52902	22.477	0
2020-11-05 07:05:00	22.4503	22.52035	22.4503	0
2020-11-05 07:10:00	22.4703	22.51301	22.4703	0
2020-11-05 07:15:00	22.497	22.50834	22.497	0
2020-11-05 07:20:00	22.4436	22.499	22.4436	0
2020-11-05 07:25:00	22.437	22.489	22.437	0
2020-11-05 07:30:00	22.4436	22.48032	22.4436	0
2020-11-05 07:35:00	22.437	22.47165	22.437	0
2020-11-05 07:40:00	22.4436	22.46231	22.4436	0
2020-11-05 07:45:00	22.417	22.45164	22.417	0
2020-11-05 07:50:00	22.3836	22.4423	22.3836	0
2020-11-05 07:55:00	22.3769	22.43496	22.3769	0
2020-11-05 08:00:00	22.3769	22.42562	22.3769	0
2020-11-05 08:05:00	22.417	22.41762	22.417	0
2020-11-05 08:10:00	22.4303	22.41629	22.4303	0
2020-11-05 08:15:00	22.457	22.41829	22.457	0
2020-11-05 08:20:00	22.477	22.42163	22.477	0
2020-11-05 08:25:00	22.5103	22.42896	22.5103	0
2020-11-05 08:30:00	22.497	22.4343	22.497	0
2020-11-05 08:35:00	22.4703	22.43963	22.4703	0
2020-11-05 08:40:00	22.4436	22.44563	22.4436	0
2020-11-05 08:45:00	22.4236	22.4503	22.4236	0
2020-11-05 08:50:00	22.4036	22.45297	22.4036	0
2020-11-05 08:55:00	22.3703	22.4483	22.3703	0
2020-11-05 09:00:00	22.3697	22.44224	22.3697	0
2020-11-05 09:05:00	22.3699	22.43353	22.3699	0
2020-11-05 09:10:00	22.3634	22.42217	22.3634	0
2020-11-05 09:15:00	22.3635	22.40749	22.3635	0
2020-11-05 09:20:00	22.3702	22.39481	22.3702	0
2020-11-05 09:25:00	22.3569	22.38347	22.3569	0
2020-11-05 09:30:00	22.3969	22.3788	22.3969	0
2020-11-05 09:35:00	22.4169	22.37813	22.4169	0
2020-11-05 09:40:00	22.4303	22.3808	22.4303	0
2020-11-05 09:45:00	22.4236	22.38613	22.4236	0
2020-11-05 09:50:00	22.4636	22.39552	22.4636	0
2020-11-05 09:55:00	22.4703	22.40556	22.4703	0
2020-11-05 10:00:00	22.4837	22.41759	22.4837	0
2020-11-05 10:05:00	22.497	22.43094	22.497	0
2020-11-05 10:10:00	22.4837	22.44229	22.4837	0
2020-11-05 10:15:00	22.4903	22.45563	22.4903	0
2020-11-05 10:20:00	22.4703	22.46297	22.4703	0
2020-11-05 10:25:00	22.497	22.47098	22.497	0
2020-11-05 10:30:00	22.4837	22.47632	22.4837	0
2020-11-05 10:35:00	22.497	22.48366	22.497	0
2020-11-05 10:40:00	22.5037	22.48767	22.5037	0
2020-11-05 10:45:00	22.5237	22.49301	22.5237	0
2020-11-05 10:50:00	22.5304	22.49768	22.5304	0
2020-11-05 10:55:00	22.5504	22.50302	22.5504	0
2020-11-05 11:00:00	22.5437	22.50902	22.5437	0
2020-11-05 11:05:00	22.577	22.51769	22.577	0
2020-11-05 11:10:00	22.5904	22.5297	22.5904	0
2020-11-05 11:15:00	22.5904	22.53904	22.5904	0
2020-11-05 11:20:00	22.5837	22.54904	22.5837	0
2020-11-05 11:25:00	22.5704	22.55638	22.5704	0
2020-11-05 11:30:00	22.5637	22.56238	22.5637	0
2020-11-05 11:35:00	22.557	22.56571	22.557	0
2020-11-05 11:40:00	22.5304	22.56571	22.5304	0
2020-11-05 11:45:00	22.537	22.56437	22.537	0
2020-11-05 11:50:00	22.5037	22.56037	22.5037	0
2020-11-05 11:55:00	22.457	22.54837	22.457	0
2020-11-05 12:00:00	22.457	22.53503	22.457	0
2020-11-05 12:05:00	22.4703	22.52302	22.4703	0
2020-11-05 12:10:00	22.457	22.51035	22.457	0
2020-11-05 12:15:00	22.437	22.49701	22.437	0
2020-11-05 12:20:00	22.4303	22.48367	22.4303	0
2020-11-05 12:25:00	22.4436	22.47233	22.4436	0
2020-11-05 12:30:00	22.4436	22.46365	22.4436	0
2020-11-05 12:35:00	22.417	22.45165	22.417	0
2020-11-05 12:40:00	22.3703	22.43831	22.3703	0
2020-11-05 12:45:00	22.3895	22.43156	22.3895	0
2020-11-05 12:50:00	22.3631	22.42217	22.3631	0
2020-11-05 12:55:00	22.33	22.40814	22.33	0
2020-11-05 13:00:00	22.3034	22.39278	22.3034	0
2020-11-05 13:05:00	22.3101	22.38009	22.3101	0
2020-11-05 13:10:00	22.3168	22.36874	22.3168	0
2020-11-05 13:15:00	22.3102	22.3554	22.3102	0
2020-11-05 13:20:00	22.3169	22.34273	22.3169	0
2020-11-05 13:25:00	22.3169	22.33272	22.3169	0
2020-11-05 13:30:00	22.2902	22.32471	22.2902	0
2020-11-05 13:35:00	22.2895	22.31471	22.2895	0
2020-11-05 13:40:00	22.2898	22.30738	22.2898	0
2020-11-05 13:45:00	22.2766	22.30204	22.2766	0
2020-11-05 13:50:00	22.27	22.2987	22.27	0
2020-11-05 13:55:00	22.2568	22.29337	22.2568	0
2020-11-05 14:00:00	22.2768	22.28937	22.2768	0
2020-11-05 14:05:00	22.3436	22.29271	22.3436	0
2020-11-05 14:10:00	22.3769	22.29871	22.3769	0
2020-11-05 14:15:00	22.3963	22.30665	22.3963	0
2020-11-05 14:20:00	22.4032	22.31795	22.4032	0
2020-11-05 14:25:00	22.4034	22.32934	22.4034	0
2020-11-05 14:30:00	22.4235	22.34271	22.4235	0
2020-11-05 14:35:00	22.4369	22.35874	22.4369	0
2020-11-05 14:40:00	22.4436	22.3761	22.4436	0
2020-11-05 14:45:00	22.4369	22.39411	22.4369	0
2020-11-05 14:50:00	22.4503	22.41146	22.4503	0
2020-11-05 14:55:00	22.4703	22.42413	22.4703	0
2020-11-05 15:00:00	22.477	22.43414	22.477	0
2020-11-05 15:05:00	22.4837	22.44288	22.4837	0
2020-11-05 15:10:00	22.4837	22.45093	22.4837	0
2020-11-05 15:15:00	22.4903	22.45962	22.4903	0
2020-11-05 15:20:00	22.5037	22.46764	22.5037	0
2020-11-05 15:25:00	22.5103	22.47498	22.5103	0
2020-11-05 15:30:00	22.5103	22.48165	22.5103	0
2020-11-05 15:35:00	22.5103	22.48899	22.5103	0
2020-11-05 15:40:00	22.5103	22.49499	22.5103	0
2020-11-05 15:45:00	22.517	22.49966	22.517	0
2020-11-05 15:50:00	22.5237	22.50433	22.5237	0
2020-11-05 15:55:00	22.5237	22.50833	22.5237	0
2020-11-05 16:00:00	22.5237	22.51233	22.5237	0
2020-11-05 16:05:00	22.5237	22.51567	22.5237	0
2020-11-05 16:10:00	22.5237	22.51767	22.5237	0
2020-11-05 16:15:00	22.537	22.52034	22.537	0
2020-11-05 16:20:00	22.5304	22.52235	22.5304	0
2020-11-05 16:25:00	22.5304	22.52436	22.5304	0
2020-11-05 16:30:00	22.5237	22.5257	22.5237	0
2020-11-05 16:35:00	22.5237	22.52637	22.5237	0
2020-11-05 16:40:00	22.537	22.5277	22.537	0
2020-11-05 16:45:00	22.537	22.52903	22.537	0
2020-11-05 16:50:00	22.5304	22.5297	22.5304	0
2020-11-05 16:55:00	22.5237	22.5297	22.5237	0
2020-11-05 17:00:00	22.5237	22.5297	22.5237	0
2020-11-05 17:05:00	22.5237	22.52837	22.5237	0
2020-11-05 17:10:00	22.5237	22.5277	22.5237	0
2020-11-05 17:15:00	22.5237	22.52703	22.5237	0
2020-11-05 17:20:00	22.5237	22.52703	22.5237	0
2020-11-05 17:25:00	22.517	22.52636	22.517	0
2020-11-05 17:30:00	22.517	22.52436	22.517	0
2020-11-05 17:35:00	22.5237	22.52303	22.5237	0
2020-11-05 17:40:00	22.517	22.52169	22.517	0
2020-11-05 17:45:00	22.5103	22.52035	22.5103	0
2020-11-05 17:50:00	22.5037	22.51835	22.5037	0
2020-11-05 17:55:00	22.5037	22.51635	22.5037	0
2020-11-05 18:00:00	22.5037	22.51435	22.5037	0
2020-11-05 18:05:00	22.497	22.51168	22.497	0
2020-11-05 18:10:00	22.4903	22.50834	22.4903	0
2020-11-05 18:15:00	22.4837	22.50501	22.4837	0
2020-11-05 18:20:00	22.477	22.50101	22.477	0
2020-11-05 18:25:00	22.4837	22.49701	22.4837	0
2020-11-05 18:30:00	22.4837	22.49368	22.4837	0
2020-11-05 18:35:00	22.477	22.49035	22.477	0
2020-11-05 18:40:00	22.4703	22.48701	22.4703	0
2020-11-05 18:45:00	22.4703	22.48367	22.4703	0
2020-11-05 18:50:00	22.4636	22.47966	22.4636	0
2020-11-05 18:55:00	22.4703	22.47699	22.4703	0
2020-11-05 19:00:00	22.4703	22.47499	22.4703	0
2020-11-05 19:05:00	22.4636	22.47298	22.4636	0
2020-11-05 19:10:00	22.4636	22.47164	22.4636	0
2020-11-05 19:15:00	22.4636	22.46963	22.4636	0
2020-11-05 19:20:00	22.4703	22.46829	22.4703	0
2020-11-05 19:25:00	22.4703	22.46762	22.4703	0
2020-11-05 19:30:00	22.4636	22.46695	22.4636	0
2020-11-05 19:35:00	22.4636	22.46628	22.4636	0
2020-11-05 19:40:00	22.457	22.46562	22.457	0
2020-11-05 19:45:00	22.4703	22.46562	22.4703	0
2020-11-05 19:50:00	22.4703	22.46562	22.4703	0
2020-11-05 19:55:00	22.4636	22.46562	22.4636	0
2020-11-05 20:00:00	22.4636	22.46562	22.4636	0
2020-11-05 20:05:00	22.457	22.46496	22.457	0
2020-11-05 20:10:00	22.4636	22.46429	22.4636	0
2020-11-05 20:15:00	22.4703	22.46429	22.4703	0
2020-11-05 20:20:00	22.4636	22.46429	22.4636	0
2020-11-05 20:25:00	22.457	22.46363	22.457	0
2020-11-05 20:30:00	22.457	22.46363	22.457	0
2020-11-05 20:35:00	22.4636	22.46296	22.4636	0
2020-11-05 20:40:00	22.4636	22.46229	22.4636	0
2020-11-05 20:45:00	22.4636	22.46229	22.4636	0
2020-11-05 20:50:00	22.457	22.46163	22.457	0
2020-11-05 20:55:00	22.457	22.46163	22.457	0
2020-11-05 21:00:00	22.457	22.46097	22.457	0
2020-11-05 21:05:00	22.4703	22.46097	22.4703	0
2020-11-05 21:10:00	22.4636	22.46097	22.4636	0
2020-11-05 21:15:00	22.4636	22.46163	22.4636	0
2020-11-05 21:20:00	22.457	22.46163	22.457	0
2020-11-05 21:25:00	22.4503	22.4603	22.4503	0
2020-11-05 21:30:00	22.4636	22.4603	22.4636	0
2020-11-05 21:35:00	22.4636	22.4603	22.4636	0
2020-11-05 21:40:00	22.457	22.4603	22.457	0
2020-11-05 21:45:00	22.457	22.4603	22.457	0
2020-11-05 21:50:00	22.4503	22.45963	22.4503	0
2020-11-05 21:55:00	22.457	22.4583	22.457	0
2020-11-05 22:00:00	22.457	22.45764	22.457	0
2020-11-05 22:05:00	22.457	22.45698	22.457	0
2020-11-05 22:10:00	22.4503	22.45631	22.4503	0
2020-11-05 22:15:00	22.4436	22.45564	22.4436	0
2020-11-05 22:20:00	22.4503	22.45431	22.4503	0
2020-11-05 22:25:00	22.457	22.45365	22.457	0
2020-11-05 22:30:00	22.4503	22.45298	22.4503	0
2020-11-05 22:35:00	22.4436	22.45164	22.4436	0
2020-11-05 22:40:00	22.4436	22.45097	22.4436	0
2020-11-05 22:45:00	22.4436	22.44963	22.4436	0
2020-11-05 22:50:00	22.4503	22.44896	22.4503	0
2020-11-05 22:55:00	22.4436	22.44762	22.4436	0
2020-11-05 23:00:00	22.4436	22.44695	22.4436	0
2020-11-05 23:05:00	22.4436	22.44695	22.4436	0
2020-11-05 23:10:00	22.4436	22.44628	22.4436	0
2020-11-05 23:15:00	22.4503	22.44561	22.4503	0
2020-11-05 23:20:00	22.4436	22.44494	22.4436	0
2020-11-05 23:25:00	22.4436	22.44494	22.4436	0
2020-11-05 23:30:00	22.437	22.44428	22.437	0
2020-11-05 23:35:00	22.437	22.44362	22.437	0
2020-11-05 23:40:00	22.4436	22.44295	22.4436	0
2020-11-05 23:45:00	22.4436	22.44295	22.4436	0
2020-11-05 23:50:00	22.437	22.44229	22.437	0
2020-11-05 23:55:00	22.4303	22.44096	22.4303	0
2020-11-06 00:00:00	22.4303	22.43963	22.4303	0
2020-11-06 00:05:00	22.437	22.4383	22.437	0
2020-11-06 00:10:00	22.437	22.43764	22.437	0
2020-11-06 00:15:00	22.4303	22.43631	22.4303	0
2020-11-06 00:20:00	22.4303	22.43564	22.4303	0
2020-11-06 00:25:00	22.4303	22.43497	22.4303	0
2020-11-06 00:30:00	22.4303	22.43364	22.4303	0
2020-11-06 00:35:00	22.4303	22.43231	22.4303	0
2020-11-06 00:40:00	22.4236	22.43097	22.4236	0
2020-11-06 00:45:00	22.417	22.42964	22.417	0
2020-11-06 00:50:00	22.4236	22.42897	22.4236	0
2020-11-06 00:55:00	22.4236	22.42763	22.4236	0
2020-11-06 01:00:00	22.4236	22.42629	22.4236	0
2020-11-06 01:05:00	22.417	22.42496	22.417	0
2020-11-06 01:10:00	22.417	22.42363	22.417	0
2020-11-06 01:15:00	22.4236	22.42296	22.4236	0
2020-11-06 01:20:00	22.4236	22.42229	22.4236	0
2020-11-06 01:25:00	22.4236	22.42162	22.4236	0
2020-11-06 01:30:00	22.417	22.42096	22.417	0
2020-11-06 01:35:00	22.417	22.42096	22.417	0
2020-11-06 01:40:00	22.417	22.4203	22.417	0
2020-11-06 01:45:00	22.417	22.41964	22.417	0
2020-11-06 01:50:00	22.417	22.41898	22.417	0
2020-11-06 01:55:00	22.4103	22.41831	22.4103	0
2020-11-06 02:00:00	22.4103	22.41764	22.4103	0
2020-11-06 02:05:00	22.417	22.41698	22.417	0
2020-11-06 02:10:00	22.417	22.41632	22.417	0
2020-11-06 02:15:00	22.4103	22.41499	22.4103	0
2020-11-06 02:20:00	22.4036	22.41365	22.4036	0
2020-11-06 02:25:00	22.4036	22.41231	22.4036	0
2020-11-06 02:30:00	22.4103	22.41164	22.4103	0
2020-11-06 02:35:00	22.4103	22.41097	22.4103	0
2020-11-06 02:40:00	22.4103	22.4103	22.4103	0
2020-11-06 02:45:00	22.4036	22.40963	22.4036	0
2020-11-06 02:50:00	22.4036	22.40896	22.4036	0
2020-11-06 02:55:00	22.4103	22.40829	22.4103	0
2020-11-06 03:00:00	22.4103	22.40762	22.4103	0
2020-11-06 03:05:00	22.4036	22.40695	22.4036	0
2020-11-06 03:10:00	22.4036	22.40695	22.4036	0
2020-11-06 03:15:00	22.4036	22.40695	22.4036	0
2020-11-06 03:20:00	22.4036	22.40628	22.4036	0
2020-11-06 03:25:00	22.4036	22.40561	22.4036	0
2020-11-06 03:30:00	22.4036	22.40494	22.4036	0
2020-11-06 03:35:00	22.397	22.40428	22.397	0
2020-11-06 03:40:00	22.397	22.40362	22.397	0
2020-11-06 03:45:00	22.4036	22.40295	22.4036	0
2020-11-06 03:50:00	22.4036	22.40228	22.4036	0
2020-11-06 03:55:00	22.397	22.40162	22.397	0
2020-11-06 04:00:00	22.397	22.40096	22.397	0
2020-11-06 04:05:00	22.397	22.4003	22.397	0
2020-11-06 04:10:00	22.4036	22.4003	22.4036	0
2020-11-06 04:15:00	22.4036	22.4003	22.4036	0
2020-11-06 04:20:00	22.397	22.39964	22.397	0
2020-11-06 04:25:00	22.3903	22.39897	22.3903	0
2020-11-06 04:30:00	22.397	22.39897	22.397	0
2020-11-06 04:35:00	22.4036	22.39897	22.4036	0
2020-11-06 04:40:00	22.397	22.39831	22.397	0
2020-11-06 04:45:00	22.3903	22.39764	22.3903	0
2020-11-06 04:50:00	22.3903	22.39697	22.3903	0
2020-11-06 04:55:00	22.3903	22.3963	22.3903	0
2020-11-06 05:00:00	22.397	22.39564	22.397	0
2020-11-06 05:05:00	22.3903	22.39431	22.3903	0
2020-11-06 05:10:00	22.3903	22.39364	22.3903	0
2020-11-06 05:15:00	22.3836	22.39297	22.3836	0
2020-11-06 05:20:00	22.3903	22.3923	22.3903	0
2020-11-06 05:25:00	22.3903	22.39097	22.3903	0
2020-11-06 05:30:00	22.3903	22.3903	22.3903	0
2020-11-06 05:35:00	22.3836	22.38963	22.3836	0
2020-11-06 05:40:00	22.3836	22.38896	22.3836	0
2020-11-06 05:45:00	22.3903	22.38896	22.3903	0
2020-11-06 05:50:00	22.3903	22.38829	22.3903	0
2020-11-06 05:55:00	22.3836	22.38762	22.3836	0
2020-11-06 06:00:00	22.3769	22.38628	22.3769	0
2020-11-06 06:05:00	22.3769	22.38561	22.3769	0
2020-11-06 06:10:00	22.3903	22.38561	22.3903	0
2020-11-06 06:15:00	22.3836	22.38494	22.3836	0
2020-11-06 06:20:00	22.3769	22.3836	22.3769	0
2020-11-06 06:25:00	22.3769	22.38293	22.3769	0
2020-11-06 06:30:00	22.3769	22.38226	22.3769	0
2020-11-06 06:35:00	22.3903	22.38226	22.3903	0
2020-11-06 06:40:00	22.3769	22.38092	22.3769	0
2020-11-06 06:45:00	22.3769	22.38025	22.3769	0
2020-11-06 06:50:00	22.3703	22.37959	22.3703	0
2020-11-06 06:55:00	22.3836	22.38026	22.3836	0
2020-11-06 07:00:00	22.3903	22.38026	22.3903	0
2020-11-06 07:05:00	22.3903	22.38093	22.3903	0
2020-11-06 07:10:00	22.3569	22.37893	22.3569	0
2020-11-06 07:15:00	22.3303	22.37427	22.3303	0
2020-11-06 07:20:00	22.3102	22.3676	22.3102	0
2020-11-06 07:25:00	22.3036	22.35893	22.3036	0
2020-11-06 07:30:00	22.3102	22.35226	22.3102	0
2020-11-06 07:35:00	22.3369	22.34826	22.3369	0
2020-11-06 07:40:00	22.3503	22.34626	22.3503	0
2020-11-06 07:45:00	22.3636	22.34426	22.3636	0
2020-11-06 07:50:00	22.3303	22.33826	22.3303	0
2020-11-06 07:55:00	22.3102	22.33025	22.3102	0
2020-11-06 08:00:00	22.2969	22.32425	22.2969	0
2020-11-06 08:05:00	22.3102	22.32224	22.3102	0
2020-11-06 08:10:00	22.3102	22.32224	22.3102	0
2020-11-06 08:15:00	22.2902	22.3209	22.2902	0
2020-11-06 08:20:00	22.2902	22.3189	22.2902	0
2020-11-06 08:25:00	22.3036	22.31557	22.3036	0
2020-11-06 08:30:00	22.3303	22.31357	22.3303	0
2020-11-06 08:35:00	22.3169	22.3089	22.3169	0
2020-11-06 08:40:00	22.3102	22.30689	22.3102	0
2020-11-06 08:45:00	22.2902	22.30489	22.2902	0
2020-11-06 08:50:00	22.2836	22.30356	22.2836	0
2020-11-06 08:55:00	22.2836	22.3009	22.2836	0
2020-11-06 09:00:00	22.2769	22.29757	22.2769	0
2020-11-06 09:05:00	22.2569	22.29424	22.2569	0
2020-11-06 09:10:00	22.2836	22.29358	22.2836	0
2020-11-06 09:15:00	22.2902	22.29224	22.2902	0
2020-11-06 09:20:00	22.2836	22.28757	22.2836	0
2020-11-06 09:25:00	22.2969	22.28557	22.2969	0
2020-11-06 09:30:00	22.3102	22.28557	22.3102	0
2020-11-06 09:35:00	22.3236	22.28891	22.3236	0
2020-11-06 09:40:00	22.3236	22.29291	22.3236	0
2020-11-06 09:45:00	22.3503	22.29958	22.3503	0
2020-11-06 09:50:00	22.3703	22.30892	22.3703	0
2020-11-06 09:55:00	22.3769	22.32092	22.3769	0
2020-11-06 10:00:00	22.3903	22.33159	22.3903	0
2020-11-06 10:05:00	22.4036	22.34293	22.4036	0
2020-11-06 10:10:00	22.4036	22.35493	22.4036	0
2020-11-06 10:15:00	22.3836	22.3636	22.3836	0
2020-11-06 10:20:00	22.3636	22.36894	22.3636	0
2020-11-06 10:25:00	22.397	22.37628	22.397	0
2020-11-06 10:30:00	22.417	22.38562	22.417	0
2020-11-06 10:35:00	22.4103	22.39162	22.4103	0
2020-11-06 10:40:00	22.4103	22.39562	22.4103	0
2020-11-06 10:45:00	22.4103	22.39896	22.4103	0
2020-11-06 10:50:00	22.4236	22.40229	22.4236	0
2020-11-06 10:55:00	22.4236	22.40429	22.4236	0
2020-11-06 11:00:00	22.4236	22.40629	22.4236	0
2020-11-06 11:05:00	22.4236	22.41029	22.4236	0
2020-11-06 11:10:00	22.4303	22.41696	22.4303	0
2020-11-06 11:15:00	22.437	22.42096	22.437	0
2020-11-06 11:20:00	22.437	22.42296	22.437	0
2020-11-06 11:25:00	22.437	22.42563	22.437	0
2020-11-06 11:30:00	22.4303	22.42763	22.4303	0
2020-11-06 11:35:00	22.4303	22.42963	22.4303	0
2020-11-06 11:40:00	22.4436	22.43163	22.4436	0
2020-11-06 11:45:00	22.4236	22.43163	22.4236	0
2020-11-06 11:50:00	22.4236	22.43163	22.4236	0
2020-11-06 11:55:00	22.4303	22.4323	22.4303	0
2020-11-06 12:00:00	22.4436	22.43363	22.4436	0
2020-11-06 12:05:00	22.457	22.43563	22.457	0
2020-11-06 12:10:00	22.457	22.43763	22.457	0
2020-11-06 12:15:00	22.4496	22.43889	22.4496	0
2020-11-06 12:20:00	22.4565	22.44151	22.4565	0
2020-11-06 12:25:00	22.45	22.44348	22.45	0
2020-11-06 12:30:00	22.4568	22.4448	22.4568	0
2020-11-06 12:35:00	22.4569	22.44813	22.4569	0
2020-11-06 12:40:00	22.4569	22.45146	22.4569	0
2020-11-06 12:45:00	22.4503	22.45346	22.4503	0
2020-11-06 12:50:00	22.4503	22.45413	22.4503	0
2020-11-06 12:55:00	22.4503	22.45346	22.4503	0
2020-11-06 13:00:00	22.457	22.45346	22.457	0
2020-11-06 13:05:00	22.457	22.4542	22.457	0
2020-11-06 13:10:00	22.4503	22.45358	22.4503	0
2020-11-06 13:15:00	22.4503	22.45361	22.4503	0
2020-11-06 13:20:00	22.417	22.44963	22.417	0
2020-11-06 13:25:00	22.3769	22.44163	22.3769	0
2020-11-06 13:30:00	22.3169	22.42763	22.3169	0
2020-11-06 13:35:00	22.3369	22.41629	22.3369	0
2020-11-06 13:40:00	22.3436	22.40562	22.3436	0
2020-11-06 13:45:00	22.3097	22.39156	22.3097	0
2020-11-06 13:50:00	22.2832	22.37418	22.2832	0
2020-11-06 13:55:00	22.3367	22.36215	22.3367	0
2020-11-06 14:00:00	22.3568	22.3528	22.3568	0
2020-11-06 14:05:00	22.3568	22.34345	22.3568	0
2020-11-06 14:10:00	22.3635	22.3381	22.3635	0
2020-11-06 14:15:00	22.3702	22.33743	22.3702	0
2020-11-06 14:20:00	22.3836	22.3441	22.3836	0
2020-11-06 14:25:00	22.3836	22.34877	22.3836	0
2020-11-06 14:30:00	22.3836	22.35277	22.3836	0
2020-11-06 14:35:00	22.3836	22.36016	22.3836	0
2020-11-06 14:40:00	22.3903	22.37087	22.3903	0
2020-11-06 14:45:00	22.397	22.3769	22.397	0
2020-11-06 14:50:00	22.3903	22.38025	22.3903	0
2020-11-06 14:55:00	22.3903	22.3836	22.3903	0
2020-11-06 15:00:00	22.3903	22.38628	22.3903	0
2020-11-06 15:05:00	22.4036	22.38962	22.4036	0
2020-11-06 15:10:00	22.4036	22.39162	22.4036	0
2020-11-06 15:15:00	22.4036	22.39362	22.4036	0
2020-11-06 15:20:00	22.4036	22.39562	22.4036	0
2020-11-06 15:25:00	22.4036	22.39762	22.4036	0
2020-11-06 15:30:00	22.4103	22.39962	22.4103	0
2020-11-06 15:35:00	22.4036	22.40028	22.4036	0
2020-11-06 15:40:00	22.4036	22.40161	22.4036	0
2020-11-06 15:45:00	22.4036	22.40294	22.4036	0
2020-11-06 15:50:00	22.403	22.40421	22.403	0
2020-11-06 15:55:00	22.4099	22.40484	22.4099	0
2020-11-06 16:00:00	22.4101	22.40549	22.4101	0
2020-11-06 16:05:00	22.4035	22.40548	22.4035	0
2020-11-06 16:10:00	22.3969	22.40481	22.3969	0
2020-11-06 16:15:00	22.4036	22.40481	22.4036	0
2020-11-06 16:20:00	22.4103	22.40481	22.4103	0
2020-11-06 16:25:00	22.4036	22.40481	22.4036	0
2020-11-06 16:30:00	22.4036	22.40481	22.4036	0
2020-11-06 16:35:00	22.3969	22.40414	22.3969	0
2020-11-06 16:40:00	22.4036	22.4042	22.4036	0
2020-11-06 16:45:00	22.4036	22.40357	22.4036	0
2020-11-06 16:50:00	22.4036	22.40292	22.4036	0
2020-11-06 16:55:00	22.4036	22.40293	22.4036	0
2020-11-06 17:00:00	22.397	22.40294	22.397	0
2020-11-06 17:05:00	22.4036	22.40294	22.4036	0
2020-11-06 17:10:00	22.4036	22.40227	22.4036	0
2020-11-06 17:15:00	22.4036	22.40227	22.4036	0
2020-11-06 17:20:00	22.397	22.40161	22.397	0
2020-11-06 17:25:00	22.3903	22.40095	22.3903	0
2020-11-06 17:30:00	22.4036	22.40095	22.4036	0
2020-11-06 17:35:00	22.397	22.40029	22.397	0
2020-11-06 17:40:00	22.3903	22.39896	22.3903	0
2020-11-06 17:45:00	22.3903	22.39763	22.3903	0
2020-11-06 17:50:00	22.3895	22.39688	22.3895	0
2020-11-06 17:55:00	22.3965	22.39617	22.3965	0
2020-11-06 18:00:00	22.3966	22.39547	22.3966	0
2020-11-06 18:05:00	22.3901	22.39412	22.3901	0
2020-11-06 18:10:00	22.3902	22.39344	22.3902	0
2020-11-06 18:15:00	22.3902	22.39343	22.3902	0
2020-11-06 18:20:00	22.3969	22.39276	22.3969	0
2020-11-06 18:25:00	22.3902	22.39208	22.3902	0
2020-11-06 18:30:00	22.3903	22.39208	22.3903	0
2020-11-06 18:35:00	22.3895	22.392	22.3895	0
2020-11-06 18:40:00	22.3898	22.39203	22.3898	0
2020-11-06 18:45:00	22.39	22.39138	22.39	0
2020-11-06 18:50:00	22.3901	22.39073	22.3901	0
2020-11-06 18:55:00	22.3902	22.39074	22.3902	0
2020-11-06 19:00:00	22.3835	22.39007	22.3835	0
2020-11-06 19:05:00	22.3902	22.39007	22.3902	0
2020-11-06 19:10:00	22.3902	22.3894	22.3902	0
2020-11-06 19:15:00	22.3903	22.38941	22.3903	0
2020-11-06 19:20:00	22.3836	22.38874	22.3836	0
2020-11-06 19:25:00	22.3836	22.38815	22.3836	0
2020-11-06 19:30:00	22.3903	22.3882	22.3903	0
2020-11-06 19:35:00	22.3903	22.38823	22.3903	0
2020-11-06 19:40:00	22.3836	22.38758	22.3836	0
2020-11-06 19:45:00	22.3769	22.38625	22.3769	0
2020-11-06 19:50:00	22.3769	22.38559	22.3769	0
2020-11-06 19:55:00	22.3836	22.38493	22.3836	0
2020-11-06 20:00:00	22.3836	22.38427	22.3836	0
2020-11-06 20:05:00	22.3836	22.3836	22.3836	0
2020-11-06 20:10:00	22.3769	22.38293	22.3769	0
2020-11-06 20:15:00	22.3769	22.38226	22.3769	0
2020-11-06 20:20:00	22.3903	22.38226	22.3903	0
2020-11-06 20:25:00	22.3836	22.38159	22.3836	0
2020-11-06 20:30:00	22.3762	22.38085	22.3762	0
2020-11-06 20:35:00	22.3765	22.38081	22.3765	0
2020-11-06 20:40:00	22.3759	22.38071	22.3759	0
2020-11-06 20:45:00	22.3896	22.38131	22.3896	0
2020-11-06 20:50:00	22.3832	22.38127	22.3832	0
2020-11-06 20:55:00	22.3767	22.38058	22.3767	0
2020-11-06 21:00:00	22.3768	22.38057	22.3768	0
2020-11-06 21:05:00	22.3768	22.38056	22.3768	0
2020-11-06 21:10:00	22.3835	22.37988	22.3835	0
2020-11-06 21:15:00	22.3769	22.37921	22.3769	0
2020-11-06 21:20:00	22.3769	22.37928	22.3769	0
2020-11-06 21:25:00	22.3703	22.37866	22.3703	0
2020-11-06 21:30:00	22.3703	22.3781	22.3703	0
2020-11-06 21:35:00	22.3769	22.37683	22.3769	0
2020-11-06 21:40:00	22.3703	22.37554	22.3703	0
2020-11-06 21:45:00	22.3697	22.37484	22.3697	0
2020-11-06 21:50:00	22.3699	22.37415	22.3699	0
2020-11-06 21:55:00	22.37	22.37347	22.37	0
2020-11-06 22:00:00	22.3701	22.37213	22.3701	0
2020-11-06 22:05:00	22.3635	22.37079	22.3635	0
2020-11-06 22:10:00	22.3635	22.36945	22.3635	0
2020-11-06 22:15:00	22.3636	22.36878	22.3636	0
2020-11-06 22:20:00	22.3703	22.36878	22.3703	0
2020-11-06 22:25:00	22.3636	22.36745	22.3636	0
2020-11-06 22:30:00	22.3636	22.36678	22.3636	0
2020-11-06 22:35:00	22.3636	22.36617	22.3636	0
2020-11-06 22:40:00	22.3636	22.36554	22.3636	0
2020-11-06 22:45:00	22.3703	22.36557	22.3703	0
2020-11-06 22:50:00	22.3636	22.36492	22.3636	0
2020-11-06 22:55:00	22.3636	22.36493	22.3636	0
2020-11-06 23:00:00	22.3569	22.36427	22.3569	0
2020-11-06 23:05:00	22.3636	22.36427	22.3636	0
2020-11-06 23:10:00	22.3636	22.3636	22.3636	0
2020-11-06 23:15:00	22.3636	22.3636	22.3636	0
2020-11-06 23:20:00	22.3569	22.36293	22.3569	0
2020-11-06 23:25:00	22.3503	22.3616	22.3503	0
2020-11-06 23:30:00	22.3569	22.36093	22.3569	0
2020-11-06 23:35:00	22.3569	22.35959	22.3569	0
2020-11-06 23:40:00	22.3495	22.35818	22.3495	0
2020-11-06 23:45:00	22.3498	22.3568	22.3498	0
2020-11-06 23:50:00	22.35	22.35611	22.35	0
2020-11-06 23:55:00	22.3567	22.35542	22.3567	0
2020-11-07 00:00:00	22.3501	22.35407	22.3501	0
2020-11-07 00:05:00	22.3502	22.35273	22.3502	0
2020-11-07 00:10:00	22.3502	22.35206	22.3502	0
2020-11-07 00:15:00	22.3502	22.35205	22.3502	0
2020-11-07 00:20:00	22.3569	22.35205	22.3569	0
2020-11-07 00:25:00	22.3503	22.35139	22.3503	0
2020-11-07 00:30:00	22.3503	22.35147	22.3503	0
2020-11-07 00:35:00	22.3436	22.35085	22.3436	0
2020-11-07 00:40:00	22.3503	22.35088	22.3503	0
2020-11-07 00:45:00	22.3503	22.35024	22.3503	0
2020-11-07 00:50:00	22.3503	22.35026	22.3503	0
2020-11-07 00:55:00	22.3436	22.3496	22.3436	0
2020-11-07 01:00:00	22.3369	22.34827	22.3369	0
2020-11-07 01:05:00	22.3503	22.34828	22.3503	0
2020-11-07 01:10:00	22.3503	22.34762	22.3503	0
2020-11-07 01:15:00	22.3436	22.34695	22.3436	0
2020-11-07 01:20:00	22.3369	22.34561	22.3369	0
2020-11-07 01:25:00	22.3369	22.34494	22.3369	0
2020-11-07 01:30:00	22.3503	22.34494	22.3503	0
2020-11-07 01:35:00	22.343	22.34421	22.343	0
2020-11-07 01:40:00	22.3366	22.34284	22.3366	0
2020-11-07 01:45:00	22.3367	22.34215	22.3367	0
2020-11-07 01:50:00	22.3368	22.34214	22.3368	0
2020-11-07 01:55:00	22.3502	22.34213	22.3502	0
2020-11-07 02:00:00	22.3435	22.34145	22.3435	0
2020-11-07 02:05:00	22.3369	22.34078	22.3369	0
2020-11-07 02:10:00	22.3369	22.34078	22.3369	0
2020-11-07 02:15:00	22.3369	22.34078	22.3369	0
2020-11-07 02:20:00	22.3369	22.33944	22.3369	0
2020-11-07 02:25:00	22.3369	22.33883	22.3369	0
2020-11-07 02:30:00	22.3303	22.3382	22.3303	0
2020-11-07 02:35:00	22.3303	22.33756	22.3303	0
2020-11-07 02:40:00	22.3369	22.33757	22.3369	0
2020-11-07 02:45:00	22.3369	22.33624	22.3369	0
2020-11-07 02:50:00	22.3297	22.33486	22.3297	0
2020-11-07 02:55:00	22.3232	22.33349	22.3232	0
2020-11-07 03:00:00	22.33	22.3328	22.33	0
2020-11-07 03:05:00	22.3368	22.33279	22.3368	0
2020-11-07 03:10:00	22.3302	22.33212	22.3302	0
2020-11-07 03:15:00	22.3302	22.33145	22.3302	0
2020-11-07 03:20:00	22.3236	22.33078	22.3236	0
2020-11-07 03:25:00	22.3369	22.33144	22.3369	0
2020-11-07 03:30:00	22.3369	22.33144	22.3369	0
2020-11-07 03:35:00	22.3302	22.33077	22.3302	0
2020-11-07 03:40:00	22.3236	22.33016	22.3236	0
2020-11-07 03:45:00	22.3236	22.3302	22.3236	0
2020-11-07 03:50:00	22.3303	22.33023	22.3303	0
2020-11-07 03:55:00	22.3303	22.32958	22.3303	0
2020-11-07 04:00:00	22.3236	22.32892	22.3236	0
2020-11-07 04:05:00	22.323	22.3282	22.323	0
2020-11-07 04:10:00	22.3232	22.32816	22.3232	0
2020-11-07 04:15:00	22.3234	22.32681	22.3234	0
2020-11-07 04:20:00	22.3234	22.32546	22.3234	0
2020-11-07 04:25:00	22.3168	22.32412	22.3168	0
2020-11-07 04:30:00	22.3169	22.32345	22.3169	0
2020-11-07 04:35:00	22.3236	22.32345	22.3236	0
2020-11-07 04:40:00	22.3236	22.32278	22.3236	0
2020-11-07 04:45:00	22.3169	22.32144	22.3169	0
2020-11-07 04:50:00	22.3102	22.3201	22.3102	0
2020-11-07 04:55:00	22.3102	22.31882	22.3102	0
2020-11-07 05:00:00	22.3236	22.31886	22.3236	0
2020-11-07 05:05:00	22.3169	22.31821	22.3169	0
2020-11-07 05:10:00	22.3102	22.31689	22.3102	0
2020-11-07 05:15:00	22.3102	22.31623	22.3102	0
2020-11-07 05:20:00	22.3169	22.31623	22.3169	0
2020-11-07 05:25:00	22.3169	22.31556	22.3169	0
2020-11-07 05:30:00	22.3102	22.31422	22.3102	0
2020-11-07 05:35:00	22.3102	22.31355	22.3102	0
2020-11-07 05:40:00	22.3102	22.31355	22.3102	0
2020-11-07 05:45:00	22.3102	22.31355	22.3102	0
2020-11-07 05:50:00	22.3102	22.31221	22.3102	0
2020-11-07 05:55:00	22.3102	22.31154	22.3102	0
2020-11-07 06:00:00	22.3036	22.31088	22.3036	0
2020-11-07 06:05:00	22.3102	22.31088	22.3102	0
2020-11-07 06:10:00	22.3169	22.31088	22.3169	0
2020-11-07 06:15:00	22.3095	22.31014	22.3095	0
2020-11-07 06:20:00	22.3098	22.3101	22.3098	0
2020-11-07 06:25:00	22.3033	22.30941	22.3033	0
2020-11-07 06:30:00	22.3101	22.3094	22.3101	0
2020-11-07 06:35:00	22.3101	22.30939	22.3101	0
2020-11-07 06:40:00	22.3035	22.30872	22.3035	0
2020-11-07 06:45:00	22.2969	22.30739	22.2969	0
2020-11-07 06:50:00	22.2969	22.30672	22.2969	0
2020-11-07 06:55:00	22.3102	22.30672	22.3102	0
2020-11-07 07:00:00	22.3036	22.30539	22.3036	0
2020-11-07 07:05:00	22.3036	22.3048	22.3036	0
2020-11-07 07:10:00	22.2969	22.30351	22.2969	0
2020-11-07 07:15:00	22.3036	22.30354	22.3036	0
2020-11-07 07:20:00	22.3102	22.30355	22.3102	0
2020-11-07 07:25:00	22.3036	22.3029	22.3036	0
2020-11-07 07:30:00	22.2969	22.30224	22.2969	0
2020-11-07 07:35:00	22.2969	22.30224	22.2969	0
2020-11-07 07:40:00	22.2969	22.30224	22.2969	0
2020-11-07 07:45:00	22.2969	22.30091	22.2969	0
2020-11-07 07:50:00	22.2969	22.30024	22.2969	0
2020-11-07 07:55:00	22.2902	22.2989	22.2902	0
2020-11-07 08:00:00	22.2969	22.2989	22.2969	0
2020-11-07 08:05:00	22.3036	22.2989	22.3036	0
2020-11-07 08:10:00	22.2969	22.29757	22.2969	0
2020-11-07 08:15:00	22.2969	22.2969	22.2969	0
2020-11-07 08:20:00	22.2902	22.29623	22.2902	0
2020-11-07 08:25:00	22.2969	22.29623	22.2969	0
2020-11-07 08:30:00	22.2969	22.29623	22.2969	0
2020-11-07 08:35:00	22.2902	22.29556	22.2902	0
2020-11-07 08:40:00	22.2895	22.29482	22.2895	0
2020-11-07 08:45:00	22.2898	22.29478	22.2898	0
2020-11-07 08:50:00	22.2966	22.29475	22.2966	0
2020-11-07 08:55:00	22.29	22.29339	22.29	0
2020-11-07 09:00:00	22.2901	22.29271	22.2901	0
2020-11-07 09:05:00	22.2835	22.29137	22.2835	0
2020-11-07 09:10:00	22.2969	22.29204	22.2969	0
2020-11-07 09:15:00	22.2902	22.29137	22.2902	0
2020-11-07 09:20:00	22.2902	22.2907	22.2902	0
2020-11-07 09:25:00	22.2836	22.29004	22.2836	0
2020-11-07 09:30:00	22.2902	22.29011	22.2902	0
2020-11-07 09:35:00	22.2969	22.29082	22.2969	0
2020-11-07 09:40:00	22.2902	22.29018	22.2902	0
2020-11-07 09:45:00	22.2836	22.28954	22.2836	0
2020-11-07 09:50:00	22.2836	22.28889	22.2836	0
2020-11-07 09:55:00	22.2902	22.28956	22.2902	0
2020-11-07 10:00:00	22.2895	22.28882	22.2895	0
2020-11-07 10:05:00	22.2831	22.28811	22.2831	0
2020-11-07 10:10:00	22.2833	22.28742	22.2833	0
2020-11-07 10:15:00	22.29	22.28806	22.29	0
2020-11-07 10:20:00	22.2901	22.28805	22.2901	0
2020-11-07 10:25:00	22.2835	22.28671	22.2835	0
2020-11-07 10:30:00	22.2835	22.28604	22.2835	0
2020-11-07 10:35:00	22.2835	22.28603	22.2835	0
2020-11-07 10:40:00	22.2902	22.28669	22.2902	0
2020-11-07 10:45:00	22.2902	22.28669	22.2902	0
2020-11-07 10:50:00	22.2836	22.2861	22.2836	0
2020-11-07 10:55:00	22.2836	22.28615	22.2836	0
2020-11-07 11:00:00	22.2902	22.28684	22.2902	0
2020-11-07 11:05:00	22.2902	22.28686	22.2902	0
2020-11-07 11:10:00	22.2836	22.28621	22.2836	0
2020-11-07 11:15:00	22.2836	22.28622	22.2836	0
2020-11-07 11:20:00	22.2836	22.28623	22.2836	0
2020-11-07 11:25:00	22.2902	22.2869	22.2902	0
2020-11-07 11:30:00	22.2902	22.2869	22.2902	0
2020-11-07 11:35:00	22.2836	22.28624	22.2836	0
2020-11-07 11:40:00	22.2836	22.28624	22.2836	0
2020-11-07 11:45:00	22.2902	22.2869	22.2902	0
2020-11-07 11:50:00	22.2969	22.28757	22.2969	0
2020-11-07 11:55:00	22.2902	22.28757	22.2902	0
2020-11-07 12:00:00	22.2902	22.28823	22.2902	0
2020-11-07 12:05:00	22.2902	22.28889	22.2902	0
2020-11-07 12:10:00	22.2969	22.29022	22.2969	0
2020-11-07 12:15:00	22.2969	22.29089	22.2969	0
2020-11-07 12:20:00	22.2902	22.29089	22.2902	0
2020-11-07 12:25:00	22.2836	22.29089	22.2836	0
2020-11-07 12:30:00	22.2963	22.29216	22.2963	0
2020-11-07 12:35:00	22.2965	22.29279	22.2965	0
2020-11-07 12:40:00	22.2967	22.29277	22.2967	0
2020-11-07 12:45:00	22.2968	22.29343	22.2968	0
2020-11-07 12:50:00	22.2901	22.29342	22.2901	0
2020-11-07 12:55:00	22.3035	22.29475	22.3035	0
2020-11-07 13:00:00	22.2969	22.29475	22.2969	0
2020-11-07 13:05:00	22.2969	22.29475	22.2969	0
2020-11-07 13:10:00	22.2969	22.29542	22.2969	0
2020-11-07 13:15:00	22.3036	22.29742	22.3036	0
2020-11-07 13:20:00	22.3036	22.29815	22.3036	0
2020-11-07 13:25:00	22.2969	22.29819	22.2969	0
2020-11-07 13:30:00	22.2969	22.29821	22.2969	0
2020-11-07 13:35:00	22.2969	22.29822	22.2969	0
2020-11-07 13:40:00	22.3036	22.29957	22.3036	0
2020-11-07 13:45:00	22.3036	22.29958	22.3036	0
2020-11-07 13:50:00	22.2969	22.29958	22.2969	0
2020-11-07 13:55:00	22.2969	22.29958	22.2969	0
2020-11-07 14:00:00	22.3102	22.30091	22.3102	0
2020-11-07 14:05:00	22.3102	22.30157	22.3102	0
2020-11-07 14:10:00	22.3036	22.30157	22.3036	0
2020-11-07 14:15:00	22.2969	22.30157	22.2969	0
2020-11-07 14:20:00	22.2969	22.30157	22.2969	0
2020-11-07 14:25:00	22.3102	22.3029	22.3102	0
2020-11-07 14:30:00	22.3036	22.3029	22.3036	0
2020-11-07 14:35:00	22.2969	22.30223	22.2969	0
2020-11-07 14:40:00	22.2969	22.30223	22.2969	0
2020-11-07 14:45:00	22.3102	22.30356	22.3102	0
2020-11-07 14:50:00	22.3102	22.30356	22.3102	0
2020-11-07 14:55:00	22.3036	22.3029	22.3036	0
2020-11-07 15:00:00	22.2969	22.30223	22.2969	0
2020-11-07 15:05:00	22.2969	22.30223	22.2969	0
2020-11-07 15:10:00	22.3102	22.30356	22.3102	0
2020-11-07 15:15:00	22.3102	22.30356	22.3102	0
2020-11-07 15:20:00	22.2969	22.30289	22.2969	0
2020-11-07 15:25:00	22.2969	22.30289	22.2969	0
2020-11-07 15:30:00	22.3036	22.30356	22.3036	0
2020-11-07 15:35:00	22.3036	22.3029	22.3036	0
2020-11-07 15:40:00	22.3036	22.30224	22.3036	0
2020-11-07 15:45:00	22.2969	22.30157	22.2969	0
2020-11-07 15:50:00	22.2962	22.3015	22.2962	0
2020-11-07 15:55:00	22.3098	22.30279	22.3098	0
2020-11-07 16:00:00	22.3033	22.3021	22.3033	0
2020-11-07 16:05:00	22.3034	22.30142	22.3034	0
2020-11-07 16:10:00	22.2968	22.30141	22.2968	0
2020-11-07 16:15:00	22.3102	22.30274	22.3102	0
2020-11-07 16:20:00	22.3102	22.3034	22.3102	0
2020-11-07 16:25:00	22.3035	22.30339	22.3035	0
2020-11-07 16:30:00	22.2969	22.30272	22.2969	0
2020-11-07 16:35:00	22.2969	22.30272	22.2969	0
2020-11-07 16:40:00	22.3102	22.30412	22.3102	0
2020-11-07 16:45:00	22.3036	22.3035	22.3036	0
2020-11-07 16:50:00	22.3036	22.30353	22.3036	0
2020-11-07 16:55:00	22.2969	22.30288	22.2969	0
2020-11-07 17:00:00	22.3036	22.30356	22.3036	0
2020-11-07 17:05:00	22.3036	22.3029	22.3036	0
2020-11-07 17:10:00	22.2969	22.30157	22.2969	0
2020-11-07 17:15:00	22.2969	22.30091	22.2969	0
2020-11-07 17:20:00	22.2969	22.30091	22.2969	0
2020-11-07 17:25:00	22.3036	22.30158	22.3036	0
2020-11-07 17:30:00	22.3036	22.30092	22.3036	0
2020-11-07 17:35:00	22.2969	22.30025	22.2969	0
2020-11-07 17:40:00	22.2969	22.29958	22.2969	0
2020-11-07 17:45:00	22.3102	22.30091	22.3102	0
2020-11-07 17:50:00	22.3036	22.30091	22.3036	0
2020-11-07 17:55:00	22.2969	22.30024	22.2969	0
2020-11-07 18:00:00	22.2969	22.30024	22.2969	0
2020-11-07 18:05:00	22.2969	22.30024	22.2969	0
2020-11-07 18:10:00	22.3036	22.30091	22.3036	0
2020-11-07 18:15:00	22.3036	22.30091	22.3036	0
2020-11-07 18:20:00	22.2969	22.30024	22.2969	0
2020-11-07 18:25:00	22.2969	22.30024	22.2969	0
2020-11-07 18:30:00	22.3036	22.30091	22.3036	0
2020-11-07 18:35:00	22.3036	22.30025	22.3036	0
2020-11-07 18:40:00	22.2969	22.29958	22.2969	0
2020-11-07 18:45:00	22.2969	22.29958	22.2969	0
2020-11-07 18:50:00	22.2969	22.29958	22.2969	0
2020-11-07 18:55:00	22.3036	22.30025	22.3036	0
2020-11-07 19:00:00	22.2969	22.29958	22.2969	0
2020-11-07 19:05:00	22.2969	22.29891	22.2969	0
2020-11-07 19:10:00	22.2902	22.29824	22.2902	0
2020-11-07 19:15:00	22.2969	22.29824	22.2969	0
2020-11-07 19:20:00	22.2969	22.29757	22.2969	0
2020-11-07 19:25:00	22.2969	22.2969	22.2969	0
2020-11-07 19:30:00	22.2836	22.29557	22.2836	0
2020-11-07 19:35:00	22.2969	22.29557	22.2969	0
2020-11-07 19:40:00	22.2969	22.29557	22.2969	0
2020-11-07 19:45:00	22.2969	22.2949	22.2969	0
2020-11-07 19:50:00	22.2969	22.2949	22.2969	0
2020-11-07 19:55:00	22.2902	22.29423	22.2902	0
2020-11-07 20:00:00	22.2969	22.2949	22.2969	0
2020-11-07 20:05:00	22.2969	22.2949	22.2969	0
2020-11-07 20:10:00	22.2902	22.29423	22.2902	0
2020-11-07 20:15:00	22.2836	22.2929	22.2836	0
2020-11-07 20:20:00	22.2962	22.29416	22.2962	0
2020-11-07 20:25:00	22.2964	22.29411	22.2964	0
2020-11-07 20:30:00	22.2966	22.29408	22.2966	0
2020-11-07 20:35:00	22.29	22.29339	22.29	0
2020-11-07 20:40:00	22.2834	22.29204	22.2834	0
2020-11-07 20:45:00	22.2968	22.2927	22.2968	0
2020-11-07 20:50:00	22.2969	22.2927	22.2969	0
2020-11-07 20:55:00	22.2902	22.29203	22.2902	0
2020-11-07 21:00:00	22.2835	22.29136	22.2835	0
2020-11-07 21:05:00	22.2969	22.29269	22.2969	0
2020-11-07 21:10:00	22.2969	22.29276	22.2969	0
2020-11-07 21:15:00	22.2902	22.29214	22.2902	0
2020-11-07 21:20:00	22.2836	22.29084	22.2836	0
2020-11-07 21:25:00	22.2836	22.2902	22.2836	0
2020-11-07 21:30:00	22.2969	22.29155	22.2969	0
2020-11-07 21:35:00	22.2902	22.29089	22.2902	0
2020-11-07 21:40:00	22.2836	22.28956	22.2836	0
2020-11-07 21:45:00	22.2836	22.2889	22.2836	0
2020-11-07 21:50:00	22.2902	22.28957	22.2902	0
2020-11-07 21:55:00	22.2902	22.2889	22.2902	0
2020-11-07 22:00:00	22.2902	22.28823	22.2902	0
2020-11-07 22:05:00	22.2836	22.28757	22.2836	0
2020-11-07 22:10:00	22.2836	22.28757	22.2836	0
2020-11-07 22:15:00	22.2902	22.28823	22.2902	0
2020-11-07 22:20:00	22.2902	22.28756	22.2902	0
2020-11-07 22:25:00	22.2836	22.2869	22.2836	0
2020-11-07 22:30:00	22.2836	22.2869	22.2836	0
2020-11-07 22:35:00	22.2902	22.28756	22.2902	0
2020-11-07 22:40:00	22.2836	22.2869	22.2836	0
2020-11-07 22:45:00	22.2836	22.28624	22.2836	0
2020-11-07 22:50:00	22.2836	22.28558	22.2836	0
2020-11-07 22:55:00	22.2836	22.28558	22.2836	0
2020-11-07 23:00:00	22.2902	22.28624	22.2902	0
2020-11-07 23:05:00	22.2836	22.28558	22.2836	0
2020-11-07 23:10:00	22.2836	22.28492	22.2836	0
2020-11-07 23:15:00	22.2769	22.28425	22.2769	0
2020-11-07 23:20:00	22.2836	22.28425	22.2836	0
2020-11-07 23:25:00	22.2836	22.28359	22.2836	0
2020-11-07 23:30:00	22.2836	22.28359	22.2836	0
2020-11-07 23:35:00	22.2769	22.28292	22.2769	0
2020-11-07 23:40:00	22.2836	22.28292	22.2836	0
2020-11-07 23:45:00	22.2836	22.28292	22.2836	0
2020-11-07 23:50:00	22.2836	22.28226	22.2836	0
2020-11-07 23:55:00	22.2769	22.28159	22.2769	0
2020-11-08 00:00:00	22.2769	22.28092	22.2769	0
2020-11-08 00:05:00	22.2836	22.28159	22.2836	0
2020-11-08 00:10:00	22.2836	22.28159	22.2836	0
2020-11-08 00:15:00	22.2836	22.28159	22.2836	0
2020-11-08 00:20:00	22.2769	22.28092	22.2769	0
2020-11-08 00:25:00	22.2836	22.28159	22.2836	0
2020-11-08 00:30:00	22.2836	22.28159	22.2836	0
2020-11-08 00:35:00	22.2836	22.28159	22.2836	0
2020-11-08 00:40:00	22.2769	22.28092	22.2769	0
2020-11-08 00:45:00	22.2769	22.28092	22.2769	0
2020-11-08 00:50:00	22.2836	22.28159	22.2836	0
2020-11-08 00:55:00	22.2836	22.28159	22.2836	0
2020-11-08 01:00:00	22.2769	22.28092	22.2769	0
2020-11-08 01:05:00	22.2769	22.28025	22.2769	0
2020-11-08 01:10:00	22.2836	22.28092	22.2836	0
2020-11-08 01:15:00	22.2836	22.28092	22.2836	0
2020-11-08 01:20:00	22.2836	22.28092	22.2836	0
2020-11-08 01:25:00	22.2769	22.28025	22.2769	0
2020-11-08 01:30:00	22.2769	22.28025	22.2769	0
2020-11-08 01:35:00	22.2836	22.28092	22.2836	0
2020-11-08 01:40:00	22.2836	22.28092	22.2836	0
2020-11-08 01:45:00	22.2769	22.28025	22.2769	0
2020-11-08 01:50:00	22.2769	22.28025	22.2769	0
2020-11-08 01:55:00	22.2836	22.28092	22.2836	0
2020-11-08 02:00:00	22.2836	22.28092	22.2836	0
2020-11-08 02:05:00	22.2769	22.28025	22.2769	0
2020-11-08 02:10:00	22.2769	22.27958	22.2769	0
2020-11-08 02:15:00	22.2702	22.27891	22.2702	0
2020-11-08 02:20:00	22.2836	22.27958	22.2836	0
2020-11-08 02:25:00	22.2769	22.27891	22.2769	0
2020-11-08 02:30:00	22.2702	22.27757	22.2702	0
2020-11-08 02:35:00	22.2702	22.2769	22.2702	0
2020-11-08 02:40:00	22.2769	22.2769	22.2769	0
2020-11-08 02:45:00	22.2836	22.2769	22.2836	0
2020-11-08 02:50:00	22.2769	22.27623	22.2769	0
2020-11-08 02:55:00	22.2702	22.27556	22.2702	0
2020-11-08 03:00:00	22.2702	22.27489	22.2702	0
2020-11-08 03:05:00	22.2769	22.27556	22.2769	0
2020-11-08 03:10:00	22.2702	22.27422	22.2702	0
2020-11-08 03:15:00	22.2702	22.27355	22.2702	0
2020-11-08 03:20:00	22.2702	22.27355	22.2702	0
2020-11-08 03:25:00	22.2769	22.27422	22.2769	0
2020-11-08 03:30:00	22.2769	22.27422	22.2769	0
2020-11-08 03:35:00	22.2702	22.27288	22.2702	0
2020-11-08 03:40:00	22.2702	22.27221	22.2702	0
2020-11-08 03:45:00	22.2702	22.27221	22.2702	0
2020-11-08 03:50:00	22.2702	22.27221	22.2702	0
2020-11-08 03:55:00	22.2702	22.27154	22.2702	0
2020-11-08 04:00:00	22.2636	22.27088	22.2636	0
2020-11-08 04:05:00	22.2636	22.27022	22.2636	0
2020-11-08 04:10:00	22.2702	22.27022	22.2702	0
2020-11-08 04:15:00	22.2702	22.26955	22.2702	0
2020-11-08 04:20:00	22.2569	22.26755	22.2569	0
2020-11-08 04:25:00	22.2569	22.26622	22.2569	0
2020-11-08 04:30:00	22.2636	22.26556	22.2636	0
2020-11-08 04:35:00	22.2636	22.2649	22.2636	0
2020-11-08 04:40:00	22.2569	22.26357	22.2569	0
2020-11-08 04:45:00	22.2569	22.26224	22.2569	0
2020-11-08 04:50:00	22.2569	22.26157	22.2569	0
2020-11-08 04:55:00	22.2636	22.26157	22.2636	0
2020-11-08 05:00:00	22.2569	22.26024	22.2569	0
2020-11-08 05:05:00	22.2569	22.25891	22.2569	0
2020-11-08 05:10:00	22.2569	22.25891	22.2569	0
2020-11-08 05:15:00	22.2636	22.25958	22.2636	0
2020-11-08 05:20:00	22.2569	22.25891	22.2569	0
2020-11-08 05:25:00	22.2569	22.25824	22.2569	0
2020-11-08 05:30:00	22.2502	22.25757	22.2502	0
2020-11-08 05:35:00	22.2636	22.25824	22.2636	0
2020-11-08 05:40:00	22.2702	22.25957	22.2702	0
2020-11-08 05:45:00	22.2636	22.25957	22.2636	0
2020-11-08 05:50:00	22.2569	22.25957	22.2569	0
2020-11-08 05:55:00	22.2569	22.25957	22.2569	0
2020-11-08 06:00:00	22.2636	22.26024	22.2636	0
2020-11-08 06:05:00	22.2636	22.26024	22.2636	0
2020-11-08 06:10:00	22.2569	22.26024	22.2569	0
2020-11-08 06:15:00	22.2569	22.26024	22.2569	0
2020-11-08 06:20:00	22.2569	22.26091	22.2569	0
2020-11-08 06:25:00	22.2569	22.26024	22.2569	0
2020-11-08 06:30:00	22.2569	22.25891	22.2569	0
2020-11-08 06:35:00	22.2569	22.25824	22.2569	0
2020-11-08 06:40:00	22.2502	22.25757	22.2502	0
2020-11-08 06:45:00	22.2569	22.25757	22.2569	0
2020-11-08 06:50:00	22.2569	22.2569	22.2569	0
2020-11-08 06:55:00	22.2502	22.25556	22.2502	0
2020-11-08 07:00:00	22.2502	22.25489	22.2502	0
2020-11-08 07:05:00	22.2502	22.25422	22.2502	0
2020-11-08 07:10:00	22.2569	22.25422	22.2569	0
2020-11-08 07:15:00	22.2502	22.25355	22.2502	0
2020-11-08 07:20:00	22.2502	22.25288	22.2502	0
2020-11-08 07:25:00	22.2502	22.25221	22.2502	0
2020-11-08 07:30:00	22.2569	22.25288	22.2569	0
2020-11-08 07:35:00	22.2569	22.25288	22.2569	0
2020-11-08 07:40:00	22.2502	22.25221	22.2502	0
2020-11-08 07:45:00	22.2436	22.25155	22.2436	0
2020-11-08 07:50:00	22.2569	22.25222	22.2569	0
2020-11-08 07:55:00	22.2569	22.25289	22.2569	0
2020-11-08 08:00:00	22.2502	22.25222	22.2502	0
2020-11-08 08:05:00	22.2436	22.25156	22.2436	0
2020-11-08 08:10:00	22.2436	22.2509	22.2436	0
2020-11-08 08:15:00	22.2561	22.25149	22.2561	0
2020-11-08 08:20:00	22.2497	22.25077	22.2497	0
2020-11-08 08:25:00	22.2432	22.2494	22.2432	0
2020-11-08 08:30:00	22.2434	22.24872	22.2434	0
2020-11-08 08:35:00	22.2501	22.24937	22.2501	0
2020-11-08 08:40:00	22.2502	22.2487	22.2502	0
2020-11-08 08:45:00	22.2435	22.24736	22.2435	0
2020-11-08 08:50:00	22.2435	22.24669	22.2435	0
2020-11-08 08:55:00	22.2435	22.24668	22.2435	0
2020-11-08 09:00:00	22.2502	22.24734	22.2502	0
2020-11-08 09:05:00	22.2435	22.24608	22.2435	0
2020-11-08 09:10:00	22.2436	22.24547	22.2436	0
2020-11-08 09:15:00	22.2369	22.24484	22.2369	0
2020-11-08 09:20:00	22.2502	22.24552	22.2502	0
2020-11-08 09:25:00	22.2495	22.24546	22.2495	0
2020-11-08 09:30:00	22.2431	22.24475	22.2431	0
2020-11-08 09:35:00	22.2366	22.24406	22.2366	0
2020-11-08 09:40:00	22.2434	22.24405	22.2434	0
2020-11-08 09:45:00	22.2434	22.24404	22.2434	0
2020-11-08 09:50:00	22.2435	22.24337	22.2435	0
2020-11-08 09:55:00	22.2368	22.2427	22.2368	0
2020-11-08 10:00:00	22.2368	22.24202	22.2368	0
2020-11-08 10:05:00	22.2435	22.24268	22.2435	0
2020-11-08 10:10:00	22.2435	22.24201	22.2435	0
2020-11-08 10:15:00	22.2369	22.24075	22.2369	0
2020-11-08 10:20:00	22.2302	22.23946	22.2302	0
2020-11-08 10:25:00	22.2436	22.24016	22.2436	0
2020-11-08 10:30:00	22.2436	22.24018	22.2436	0
2020-11-08 10:35:00	22.2369	22.23953	22.2369	0
2020-11-08 10:40:00	22.2302	22.2382	22.2302	0
2020-11-08 10:45:00	22.2436	22.23888	22.2436	0
2020-11-08 10:50:00	22.2495	22.24015	22.2495	0
2020-11-08 10:55:00	22.2431	22.24011	22.2431	0
2020-11-08 11:00:00	22.2432	22.24008	22.2432	0
2020-11-08 11:05:00	22.2359	22.23998	22.2359	0
2020-11-08 11:10:00	22.2496	22.24192	22.2496	0
2020-11-08 11:15:00	22.2432	22.24188	22.2432	0
2020-11-08 11:20:00	22.2433	22.24185	22.2433	0
2020-11-08 11:25:00	22.2367	22.24183	22.2367	0
2020-11-08 11:30:00	22.2368	22.24249	22.2368	0
2020-11-08 11:35:00	22.2435	22.24248	22.2435	0
2020-11-08 11:40:00	22.2435	22.24188	22.2435	0
2020-11-08 11:45:00	22.2369	22.24126	22.2369	0
2020-11-08 11:50:00	22.2369	22.24063	22.2369	0
2020-11-08 11:55:00	22.2435	22.24139	22.2435	0
2020-11-08 12:00:00	22.2436	22.24079	22.2436	0
2020-11-08 12:05:00	22.2436	22.24083	22.2436	0
2020-11-08 12:10:00	22.2369	22.24019	22.2369	0
2020-11-08 12:15:00	22.2436	22.24088	22.2436	0
2020-11-08 12:20:00	22.2436	22.24156	22.2436	0
2020-11-08 12:25:00	22.2369	22.2409	22.2369	0
2020-11-08 12:30:00	22.2369	22.24024	22.2369	0
2020-11-08 12:35:00	22.2302	22.23957	22.2302	0
2020-11-08 12:40:00	22.2369	22.23957	22.2369	0
2020-11-08 12:45:00	22.2369	22.23891	22.2369	0
2020-11-08 12:50:00	22.2302	22.23757	22.2302	0
2020-11-08 12:55:00	22.2302	22.23623	22.2302	0
2020-11-08 13:00:00	22.2436	22.2369	22.2436	0
2020-11-08 13:05:00	22.2369	22.23623	22.2369	0
2020-11-08 13:10:00	22.2369	22.23556	22.2369	0
2020-11-08 13:15:00	22.2369	22.23556	22.2369	0
2020-11-08 13:20:00	22.2369	22.23556	22.2369	0
2020-11-08 13:25:00	22.2436	22.2369	22.2436	0
2020-11-08 13:30:00	22.2302	22.23623	22.2302	0
2020-11-08 13:35:00	22.2302	22.23556	22.2302	0
2020-11-08 13:40:00	22.2302	22.23556	22.2302	0
2020-11-08 13:45:00	22.2369	22.23623	22.2369	0
2020-11-08 13:50:00	22.2369	22.23556	22.2369	0
2020-11-08 13:55:00	22.2302	22.23489	22.2302	0
2020-11-08 14:00:00	22.2302	22.23422	22.2302	0
2020-11-08 14:05:00	22.2369	22.23422	22.2369	0
2020-11-08 14:10:00	22.2436	22.23489	22.2436	0
2020-11-08 14:15:00	22.2369	22.23422	22.2369	0
2020-11-08 14:20:00	22.2302	22.23422	22.2302	0
2020-11-08 14:25:00	22.2302	22.23422	22.2302	0
2020-11-08 14:30:00	22.2436	22.23556	22.2436	0
2020-11-08 14:35:00	22.2369	22.23556	22.2369	0
2020-11-08 14:40:00	22.2302	22.23489	22.2302	0
2020-11-08 14:45:00	22.2302	22.23489	22.2302	0
2020-11-08 14:50:00	22.2369	22.23556	22.2369	0
2020-11-08 14:55:00	22.2369	22.23556	22.2369	0
2020-11-08 15:00:00	22.2302	22.23422	22.2302	0
2020-11-08 15:05:00	22.2302	22.23355	22.2302	0
2020-11-08 15:10:00	22.2369	22.23422	22.2369	0
2020-11-08 15:15:00	22.2369	22.23489	22.2369	0
2020-11-08 15:20:00	22.2369	22.23422	22.2369	0
2020-11-08 15:25:00	22.2302	22.23355	22.2302	0
2020-11-08 15:30:00	22.2302	22.23355	22.2302	0
2020-11-08 15:35:00	22.2436	22.23489	22.2436	0
2020-11-08 15:40:00	22.2369	22.23489	22.2369	0
2020-11-08 15:45:00	22.2302	22.23422	22.2302	0
2020-11-08 15:50:00	22.2302	22.23422	22.2302	0
2020-11-08 15:55:00	22.2369	22.23489	22.2369	0
2020-11-08 16:00:00	22.2369	22.23489	22.2369	0
2020-11-08 16:05:00	22.2302	22.23422	22.2302	0
2020-11-08 16:10:00	22.2302	22.23355	22.2302	0
2020-11-08 16:15:00	22.2302	22.23355	22.2302	0
2020-11-08 16:20:00	22.2369	22.23422	22.2369	0
2020-11-08 16:25:00	22.2302	22.23288	22.2302	0
2020-11-08 16:30:00	22.2302	22.23221	22.2302	0
2020-11-08 16:35:00	22.2302	22.23221	22.2302	0
2020-11-08 16:40:00	22.2436	22.23355	22.2436	0
2020-11-08 16:45:00	22.2369	22.23355	22.2369	0
2020-11-08 16:50:00	22.2302	22.23288	22.2302	0
2020-11-08 16:55:00	22.2235	22.23221	22.2235	0
2020-11-08 17:00:00	22.2302	22.23221	22.2302	0
2020-11-08 17:05:00	22.2302	22.23221	22.2302	0
2020-11-08 17:10:00	22.2302	22.23154	22.2302	0
2020-11-08 17:15:00	22.2302	22.23154	22.2302	0
2020-11-08 17:20:00	22.2302	22.23154	22.2302	0
2020-11-08 17:25:00	22.2302	22.23154	22.2302	0
2020-11-08 17:30:00	22.2302	22.2302	22.2302	0
2020-11-08 17:35:00	22.2235	22.22886	22.2235	0
2020-11-08 17:40:00	22.2235	22.22819	22.2235	0
2020-11-08 17:45:00	22.2302	22.22886	22.2302	0
2020-11-08 17:50:00	22.2302	22.22886	22.2302	0
2020-11-08 17:55:00	22.2235	22.22819	22.2235	0
2020-11-08 18:00:00	22.2235	22.22752	22.2235	0
2020-11-08 18:05:00	22.2302	22.22752	22.2302	0
2020-11-08 18:10:00	22.2302	22.22752	22.2302	0
2020-11-08 18:15:00	22.2235	22.22685	22.2235	0
2020-11-08 18:20:00	22.2169	22.22552	22.2169	0
2020-11-08 18:25:00	22.2169	22.22486	22.2169	0
2020-11-08 18:30:00	22.2302	22.22553	22.2302	0
2020-11-08 18:35:00	22.2235	22.22486	22.2235	0
2020-11-08 18:40:00	22.2235	22.22419	22.2235	0
2020-11-08 18:45:00	22.2169	22.22353	22.2169	0
2020-11-08 18:50:00	22.2235	22.22353	22.2235	0
2020-11-08 18:55:00	22.2235	22.22286	22.2235	0
2020-11-08 19:00:00	22.2235	22.22219	22.2235	0
2020-11-08 19:05:00	22.2169	22.22153	22.2169	0
2020-11-08 19:10:00	22.2235	22.22219	22.2235	0
2020-11-08 19:15:00	22.2235	22.22285	22.2235	0
2020-11-08 19:20:00	22.2169	22.22152	22.2169	0
2020-11-08 19:25:00	22.2169	22.22086	22.2169	0
2020-11-08 19:30:00	22.2169	22.2202	22.2169	0
2020-11-08 19:35:00	22.2235	22.22086	22.2235	0
2020-11-08 19:40:00	22.2169	22.2202	22.2169	0
2020-11-08 19:45:00	22.2169	22.21954	22.2169	0
2020-11-08 19:50:00	22.2169	22.21888	22.2169	0
2020-11-08 19:55:00	22.2235	22.21954	22.2235	0
2020-11-08 20:00:00	22.2169	22.21888	22.2169	0
2020-11-08 20:05:00	22.2169	22.21822	22.2169	0
2020-11-08 20:10:00	22.2102	22.21755	22.2102	0
2020-11-08 20:15:00	22.2169	22.21755	22.2169	0
2020-11-08 20:20:00	22.2235	22.21821	22.2235	0
2020-11-08 20:25:00	22.2169	22.21755	22.2169	0
2020-11-08 20:30:00	22.2102	22.21688	22.2102	0
2020-11-08 20:35:00	22.2102	22.21621	22.2102	0
2020-11-08 20:40:00	22.2235	22.21687	22.2235	0
2020-11-08 20:45:00	22.2169	22.21621	22.2169	0
2020-11-08 20:50:00	22.2169	22.21621	22.2169	0
2020-11-08 20:55:00	22.2102	22.21554	22.2102	0
2020-11-08 21:00:00	22.2169	22.21621	22.2169	0
2020-11-08 21:05:00	22.2169	22.21621	22.2169	0
2020-11-08 21:10:00	22.2102	22.21488	22.2102	0
2020-11-08 21:15:00	22.2035	22.21354	22.2035	0
2020-11-08 21:20:00	22.2035	22.21287	22.2035	0
2020-11-08 21:25:00	22.2169	22.21354	22.2169	0
2020-11-08 21:30:00	22.2169	22.21288	22.2169	0
2020-11-08 21:35:00	22.2102	22.21221	22.2102	0
2020-11-08 21:40:00	22.2102	22.21154	22.2102	0
2020-11-08 21:45:00	22.2102	22.21154	22.2102	0
2020-11-08 21:50:00	22.2169	22.21154	22.2169	0
2020-11-08 21:55:00	22.2102	22.21087	22.2102	0
2020-11-08 22:00:00	22.2035	22.2102	22.2035	0
2020-11-08 22:05:00	22.2035	22.2102	22.2035	0
2020-11-08 22:10:00	22.2169	22.21154	22.2169	0
2020-11-08 22:15:00	22.2102	22.21087	22.2102	0
2020-11-08 22:20:00	22.2035	22.20953	22.2035	0
2020-11-08 22:25:00	22.2035	22.20886	22.2035	0
2020-11-08 22:30:00	22.2102	22.20886	22.2102	0
2020-11-08 22:35:00	22.2035	22.20819	22.2035	0
2020-11-08 22:40:00	22.2035	22.20685	22.2035	0
2020-11-08 22:45:00	22.1969	22.20552	22.1969	0
2020-11-08 22:50:00	22.2035	22.20552	22.2035	0
2020-11-08 22:55:00	22.2035	22.20552	22.2035	0
2020-11-08 23:00:00	22.2035	22.20418	22.2035	0
2020-11-08 23:05:00	22.1969	22.20285	22.1969	0
2020-11-08 23:10:00	22.2035	22.20285	22.2035	0
2020-11-08 23:15:00	22.2035	22.20285	22.2035	0
2020-11-08 23:20:00	22.2035	22.20218	22.2035	0
2020-11-08 23:25:00	22.1969	22.20152	22.1969	0
2020-11-08 23:30:00	22.1902	22.20019	22.1902	0
2020-11-08 23:35:00	22.2035	22.20085	22.2035	0
2020-11-08 23:40:00	22.1969	22.20019	22.1969	0
2020-11-08 23:45:00	22.1902	22.19886	22.1902	0
2020-11-08 23:50:00	22.1902	22.19753	22.1902	0
2020-11-08 23:55:00	22.1969	22.19753	22.1969	0
2020-11-09 00:00:00	22.1969	22.19687	22.1969	0
2020-11-09 00:05:00	22.1902	22.19554	22.1902	0
2020-11-09 00:10:00	22.1902	22.19421	22.1902	0
2020-11-09 00:15:00	22.1969	22.19421	22.1969	0
2020-11-09 00:20:00	22.1969	22.19488	22.1969	0
2020-11-09 00:25:00	22.1902	22.19355	22.1902	0
2020-11-09 00:30:00	22.1902	22.19288	22.1902	0
2020-11-09 00:35:00	22.1969	22.19355	22.1969	0
2020-11-09 00:40:00	22.1969	22.19422	22.1969	0
2020-11-09 00:45:00	22.1902	22.19355	22.1902	0
2020-11-09 00:50:00	22.1835	22.19221	22.1835	0
2020-11-09 00:55:00	22.1835	22.19154	22.1835	0
2020-11-09 01:00:00	22.1902	22.19154	22.1902	0
2020-11-09 01:05:00	22.1835	22.1902	22.1835	0
2020-11-09 01:10:00	22.1835	22.18886	22.1835	0
2020-11-09 01:15:00	22.1768	22.18752	22.1768	0
2020-11-09 01:20:00	22.1902	22.18752	22.1902	0
2020-11-09 01:25:00	22.1902	22.18685	22.1902	0
2020-11-09 01:30:00	22.1835	22.18551	22.1835	0
2020-11-09 01:35:00	22.1768	22.18417	22.1768	0
2020-11-09 01:40:00	22.1835	22.18417	22.1835	0
2020-11-09 01:45:00	22.1835	22.18417	22.1835	0
2020-11-09 01:50:00	22.1768	22.18283	22.1768	0
2020-11-09 01:55:00	22.1768	22.18216	22.1768	0
2020-11-09 02:00:00	22.1835	22.18216	22.1835	0
2020-11-09 02:05:00	22.1835	22.18283	22.1835	0
2020-11-09 02:10:00	22.1768	22.18149	22.1768	0
2020-11-09 02:15:00	22.1768	22.18015	22.1768	0
2020-11-09 02:20:00	22.1768	22.17948	22.1768	0
2020-11-09 02:25:00	22.1768	22.17948	22.1768	0
2020-11-09 02:30:00	22.1768	22.17881	22.1768	0
2020-11-09 02:35:00	22.1768	22.17814	22.1768	0
2020-11-09 02:40:00	22.1768	22.17814	22.1768	0
2020-11-09 02:45:00	22.1768	22.17814	22.1768	0
2020-11-09 02:50:00	22.1768	22.17747	22.1768	0
2020-11-09 02:55:00	22.1702	22.17614	22.1702	0
2020-11-09 03:00:00	22.1702	22.17548	22.1702	0
2020-11-09 03:05:00	22.1768	22.17548	22.1768	0
2020-11-09 03:10:00	22.1768	22.17548	22.1768	0
2020-11-09 03:15:00	22.1702	22.17482	22.1702	0
2020-11-09 03:20:00	22.1702	22.17416	22.1702	0
2020-11-09 03:25:00	22.1768	22.17416	22.1768	0
2020-11-09 03:30:00	22.1768	22.17416	22.1768	0
2020-11-09 03:35:00	22.1702	22.1735	22.1702	0
2020-11-09 03:40:00	22.1635	22.17217	22.1635	0
2020-11-09 03:45:00	22.1768	22.17283	22.1768	0
2020-11-09 03:50:00	22.1768	22.17349	22.1768	0
2020-11-09 03:55:00	22.1696	22.17277	22.1696	0
2020-11-09 04:00:00	22.1631	22.1714	22.1631	0
2020-11-09 04:05:00	22.1766	22.17204	22.1766	0
2020-11-09 04:10:00	22.17	22.17202	22.17	0
2020-11-09 04:15:00	22.1701	22.17135	22.1701	0
2020-11-09 04:20:00	22.1635	22.17002	22.1635	0
2020-11-09 04:25:00	22.1701	22.17001	22.1701	0
2020-11-09 04:30:00	22.1768	22.17134	22.1768	0
2020-11-09 04:35:00	22.1702	22.17068	22.1702	0
2020-11-09 04:40:00	22.1635	22.16935	22.1635	0
2020-11-09 04:45:00	22.1635	22.16874	22.1635	0
2020-11-09 04:50:00	22.1702	22.16945	22.1702	0
2020-11-09 04:55:00	22.1635	22.16814	22.1635	0
2020-11-09 05:00:00	22.1635	22.16749	22.1635	0
2020-11-09 05:05:00	22.1635	22.16683	22.1635	0
2020-11-09 05:10:00	22.1702	22.1675	22.1702	0
2020-11-09 05:15:00	22.1702	22.16751	22.1702	0
2020-11-09 05:20:00	22.1635	22.16618	22.1635	0
2020-11-09 05:25:00	22.1635	22.16551	22.1635	0
2020-11-09 05:30:00	22.1694	22.1661	22.1694	0
2020-11-09 05:35:00	22.163	22.16605	22.163	0
2020-11-09 05:40:00	22.1632	22.16535	22.1632	0
2020-11-09 05:45:00	22.1566	22.16466	22.1566	0
2020-11-09 05:50:00	22.1634	22.16465	22.1634	0
2020-11-09 05:55:00	22.1634	22.16464	22.1634	0
2020-11-09 06:00:00	22.1635	22.16397	22.1635	0
2020-11-09 06:05:00	22.1568	22.16263	22.1568	0
2020-11-09 06:10:00	22.1635	22.16263	22.1635	0
2020-11-09 06:15:00	22.1702	22.1633	22.1702	0
2020-11-09 06:20:00	22.1635	22.16271	22.1635	0
2020-11-09 06:25:00	22.1561	22.16202	22.1561	0
2020-11-09 06:30:00	22.1564	22.16134	22.1564	0
2020-11-09 06:35:00	22.1632	22.162	22.1632	0
2020-11-09 06:40:00	22.1633	22.16199	22.1633	0
2020-11-09 06:45:00	22.1234	22.15799	22.1234	0
2020-11-09 06:50:00	22.0967	22.15131	22.0967	0
2020-11-09 06:55:00	22.0968	22.14531	22.0968	0
2020-11-09 07:00:00	22.0834	22.1373	22.0834	0
2020-11-09 07:05:00	22.0635	22.12663	22.0635	0
2020-11-09 07:10:00	22.0435	22.11463	22.0435	0
2020-11-09 07:15:00	22.0301	22.10203	22.0301	0
2020-11-09 07:20:00	22.0168	22.08807	22.0168	0
2020-11-09 07:25:00	21.9968	22.07143	21.9968	0
2020-11-09 07:30:00	21.9901	22.05411	21.9901	0
2020-11-09 07:35:00	21.9768	22.03945	21.9768	0
2020-11-09 07:40:00	21.9701	22.02679	21.9701	0
2020-11-09 07:45:00	21.9628	22.01339	21.9628	0
2020-11-09 07:50:00	21.9697	22.00202	21.9697	0
2020-11-09 07:55:00	21.9632	21.99199	21.9632	0
2020-11-09 08:00:00	21.9633	21.98397	21.9633	0
2020-11-09 08:05:00	21.99	21.97996	21.99	0
2020-11-09 08:10:00	22.0167	21.97995	22.0167	0
2020-11-09 08:15:00	22.0234	21.98261	22.0234	0
2020-11-09 08:20:00	22.0234	21.98594	22.0234	0
2020-11-09 08:25:00	22.0301	21.99127	22.0301	0
2020-11-09 08:30:00	22.0368	21.99794	22.0368	0
2020-11-09 08:35:00	22.0368	22.00534	22.0368	0
2020-11-09 08:40:00	22.0568	22.01405	22.0568	0
2020-11-09 08:45:00	22.0768	22.02541	22.0768	0
2020-11-09 08:50:00	22.0701	22.03609	22.0701	0
2020-11-09 08:55:00	22.0902	22.04611	22.0902	0
2020-11-09 09:00:00	22.0968	22.05412	22.0968	0
2020-11-09 09:05:00	22.1102	22.0628	22.1102	0
2020-11-09 09:10:00	22.1235	22.07281	22.1235	0
2020-11-09 09:15:00	22.1235	22.08215	22.1235	0
2020-11-09 09:20:00	22.1235	22.09082	22.1235	0
2020-11-09 09:25:00	22.1302	22.10016	22.1302	0
2020-11-09 09:30:00	22.1368	22.10816	22.1368	0
2020-11-09 09:35:00	22.1302	22.1135	22.1302	0
2020-11-09 09:40:00	22.1035	22.11684	22.1035	0
2020-11-09 09:45:00	22.1302	22.12084	22.1302	0
2020-11-09 09:50:00	22.1435	22.12551	22.1435	0
2020-11-09 09:55:00	22.1435	22.12884	22.1435	0
2020-11-09 10:00:00	22.1368	22.13017	22.1368	0
2020-11-09 10:05:00	22.1502	22.13284	22.1502	0
2020-11-09 10:10:00	22.1502	22.13551	22.1502	0
2020-11-09 10:15:00	22.1502	22.13751	22.1502	0
2020-11-09 10:20:00	22.1502	22.13885	22.1502	0
2020-11-09 10:25:00	22.1435	22.14018	22.1435	0
2020-11-09 10:30:00	22.1368	22.14351	22.1368	0
2020-11-09 10:35:00	22.1502	22.14551	22.1502	0
2020-11-09 10:40:00	22.1435	22.14551	22.1435	0
2020-11-09 10:45:00	22.1502	22.14618	22.1502	0
2020-11-09 10:50:00	22.1568	22.14818	22.1568	0
2020-11-09 10:55:00	22.1502	22.14818	22.1502	0
2020-11-09 11:00:00	22.1502	22.14818	22.1502	0
2020-11-09 11:05:00	22.1502	22.14818	22.1502	0
2020-11-09 11:10:00	22.1502	22.14818	22.1502	0
2020-11-09 11:15:00	22.1502	22.14885	22.1502	0
2020-11-09 11:20:00	22.1502	22.15019	22.1502	0
2020-11-09 11:25:00	22.1502	22.15019	22.1502	0
2020-11-09 11:30:00	22.1568	22.15152	22.1568	0
2020-11-09 11:35:00	22.1568	22.15218	22.1568	0
2020-11-09 11:40:00	22.1368	22.15018	22.1368	0
2020-11-09 11:45:00	22.1502	22.15018	22.1502	0
2020-11-09 11:50:00	22.1502	22.15018	22.1502	0
2020-11-09 11:55:00	22.1635	22.15151	22.1635	0
2020-11-09 12:00:00	22.1635	22.15284	22.1635	0
2020-11-09 12:05:00	22.1568	22.1535	22.1568	0
2020-11-09 12:10:00	22.1502	22.1535	22.1502	0
2020-11-09 12:15:00	22.1635	22.15483	22.1635	0
2020-11-09 12:20:00	22.1635	22.1555	22.1635	0
2020-11-09 12:25:00	22.1635	22.15617	22.1635	0
2020-11-09 12:30:00	22.1568	22.15817	22.1568	0
2020-11-09 12:35:00	22.1635	22.1595	22.1635	0
2020-11-09 12:40:00	22.1635	22.16083	22.1635	0
2020-11-09 12:45:00	22.1635	22.16083	22.1635	0
2020-11-09 12:50:00	22.1568	22.16016	22.1568	0
2020-11-09 12:55:00	22.1635	22.16083	22.1635	0
2020-11-09 13:00:00	22.1702	22.16283	22.1702	0
2020-11-09 13:05:00	22.1635	22.16283	22.1635	0
2020-11-09 13:10:00	22.1635	22.16283	22.1635	0
2020-11-09 13:15:00	22.1635	22.16283	22.1635	0
2020-11-09 13:20:00	22.1702	22.16417	22.1702	0
2020-11-09 13:25:00	22.1635	22.16417	22.1635	0
2020-11-09 13:30:00	22.1635	22.16417	22.1635	0
2020-11-09 13:35:00	22.1635	22.16417	22.1635	0
2020-11-09 13:40:00	22.1702	22.16551	22.1702	0
2020-11-09 13:45:00	22.1635	22.16551	22.1635	0
2020-11-09 13:50:00	22.1635	22.16484	22.1635	0
2020-11-09 13:55:00	22.1568	22.16417	22.1568	0
2020-11-09 14:00:00	22.1702	22.16484	22.1702	0
2020-11-09 14:05:00	22.1702	22.16551	22.1702	0
2020-11-09 14:10:00	22.1635	22.16484	22.1635	0
2020-11-09 14:15:00	22.1635	22.16484	22.1635	0
2020-11-09 14:20:00	22.1635	22.16484	22.1635	0
2020-11-09 14:25:00	22.1702	22.16551	22.1702	0
2020-11-09 14:30:00	22.1635	22.16484	22.1635	0
2020-11-09 14:35:00	22.1635	22.16484	22.1635	0
2020-11-09 14:40:00	22.1635	22.16484	22.1635	0
2020-11-09 14:45:00	22.1702	22.16618	22.1702	0
2020-11-09 14:50:00	22.1702	22.16618	22.1702	0
2020-11-09 14:55:00	22.1635	22.16551	22.1635	0
2020-11-09 15:00:00	22.1635	22.16551	22.1635	0
2020-11-09 15:05:00	22.1768	22.16684	22.1768	0
2020-11-09 15:10:00	22.1702	22.16751	22.1702	0
2020-11-09 15:15:00	22.1702	22.16751	22.1702	0
2020-11-09 15:20:00	22.1635	22.16751	22.1635	0
2020-11-09 15:25:00	22.1768	22.16884	22.1768	0
2020-11-09 15:30:00	22.1702	22.16951	22.1702	0
2020-11-09 15:35:00	22.1702	22.16951	22.1702	0
2020-11-09 15:40:00	22.1635	22.16884	22.1635	0
2020-11-09 15:45:00	22.1768	22.17017	22.1768	0
2020-11-09 15:50:00	22.1768	22.1715	22.1768	0
2020-11-09 15:55:00	22.1768	22.1715	22.1768	0
2020-11-09 16:00:00	22.1635	22.17083	22.1635	0
2020-11-09 16:05:00	22.1702	22.17083	22.1702	0
2020-11-09 16:10:00	22.1768	22.17216	22.1768	0
2020-11-09 16:15:00	22.1768	22.17216	22.1768	0
2020-11-09 16:20:00	22.1702	22.17216	22.1702	0
2020-11-09 16:25:00	22.1702	22.17216	22.1702	0
2020-11-09 16:30:00	22.1768	22.17349	22.1768	0
2020-11-09 16:35:00	22.1768	22.17349	22.1768	0
2020-11-09 16:40:00	22.1702	22.17283	22.1702	0
2020-11-09 16:45:00	22.1635	22.1715	22.1635	0
2020-11-09 16:50:00	22.1761	22.17276	22.1761	0
2020-11-09 16:55:00	22.1764	22.17338	22.1764	0
2020-11-09 17:00:00	22.1766	22.17336	22.1766	0
2020-11-09 17:05:00	22.17	22.17268	22.17	0
2020-11-09 17:10:00	22.1767	22.17333	22.1767	0
2020-11-09 17:15:00	22.1768	22.17399	22.1768	0
2020-11-09 17:20:00	22.1701	22.17332	22.1701	0
2020-11-09 17:25:00	22.1702	22.17266	22.1702	0
2020-11-09 17:30:00	22.1702	22.17266	22.1702	0
2020-11-09 17:35:00	22.1768	22.17399	22.1768	0
2020-11-09 17:40:00	22.1702	22.1734	22.1702	0
2020-11-09 17:45:00	22.1635	22.17211	22.1635	0
2020-11-09 17:50:00	22.1635	22.1708	22.1635	0
2020-11-09 17:55:00	22.1768	22.17148	22.1768	0
2020-11-09 18:00:00	22.1768	22.17149	22.1768	0
2020-11-09 18:05:00	22.1635	22.17016	22.1635	0
2020-11-09 18:10:00	22.1635	22.1695	22.1635	0
2020-11-09 18:15:00	22.1768	22.17016	22.1768	0
2020-11-09 18:20:00	22.1768	22.17082	22.1768	0
2020-11-09 18:25:00	22.1702	22.17016	22.1702	0
2020-11-09 18:30:00	22.1635	22.16949	22.1635	0
2020-11-09 18:35:00	22.1702	22.17016	22.1702	0
2020-11-09 18:40:00	22.1768	22.17149	22.1768	0
2020-11-09 18:45:00	22.1702	22.17083	22.1702	0
2020-11-09 18:50:00	22.1635	22.1695	22.1635	0
2020-11-09 18:55:00	22.1635	22.1695	22.1635	0
2020-11-09 19:00:00	22.1768	22.17083	22.1768	0
2020-11-09 19:05:00	22.1768	22.17083	22.1768	0
2020-11-09 19:10:00	22.1702	22.17017	22.1702	0
2020-11-09 19:15:00	22.1635	22.1695	22.1635	0
2020-11-09 19:20:00	22.1702	22.17017	22.1702	0
2020-11-09 19:25:00	22.1768	22.17083	22.1768	0
2020-11-09 19:30:00	22.1635	22.1695	22.1635	0
2020-11-09 19:35:00	22.1635	22.16883	22.1635	0
2020-11-09 19:40:00	22.1768	22.17016	22.1768	0
2020-11-09 19:45:00	22.1702	22.17083	22.1702	0
2020-11-09 19:50:00	22.1702	22.17017	22.1702	0
2020-11-09 19:55:00	22.1635	22.16884	22.1635	0
2020-11-09 20:00:00	22.1702	22.16884	22.1702	0
2020-11-09 20:05:00	22.1768	22.17017	22.1768	0
2020-11-09 20:10:00	22.1702	22.17017	22.1702	0
2020-11-09 20:15:00	22.1702	22.16951	22.1702	0
2020-11-09 20:20:00	22.1635	22.16951	22.1635	0
2020-11-09 20:25:00	22.1768	22.17084	22.1768	0
2020-11-09 20:30:00	22.1702	22.17018	22.1702	0
2020-11-09 20:35:00	22.1635	22.16951	22.1635	0
2020-11-09 20:40:00	22.1635	22.16884	22.1635	0
2020-11-09 20:45:00	22.1768	22.17017	22.1768	0
2020-11-09 20:50:00	22.1768	22.17083	22.1768	0
2020-11-09 20:55:00	22.1635	22.1695	22.1635	0
2020-11-09 21:00:00	22.1635	22.16883	22.1635	0
2020-11-09 21:05:00	22.1702	22.16883	22.1702	0
2020-11-09 21:10:00	22.1702	22.1695	22.1702	0
2020-11-09 21:15:00	22.1635	22.16817	22.1635	0
2020-11-09 21:20:00	22.1635	22.1675	22.1635	0
2020-11-09 21:25:00	22.1635	22.1675	22.1635	0
2020-11-09 21:30:00	22.1768	22.16883	22.1768	0
2020-11-09 21:35:00	22.1702	22.16817	22.1702	0
2020-11-09 21:40:00	22.1635	22.16684	22.1635	0
2020-11-09 21:45:00	22.1635	22.16684	22.1635	0
2020-11-09 21:50:00	22.1702	22.16751	22.1702	0
2020-11-09 21:55:00	22.1702	22.16751	22.1702	0
2020-11-09 22:00:00	22.1635	22.16684	22.1635	0
2020-11-09 22:05:00	22.1635	22.16684	22.1635	0
2020-11-09 22:10:00	22.1702	22.16751	22.1702	0
2020-11-09 22:15:00	22.1635	22.16751	22.1635	0
2020-11-09 22:20:00	22.1635	22.16618	22.1635	0
2020-11-09 22:25:00	22.1568	22.16484	22.1568	0
2020-11-09 22:30:00	22.1702	22.16551	22.1702	0
2020-11-09 22:35:00	22.1702	22.16618	22.1702	0
2020-11-09 22:40:00	22.1635	22.16551	22.1635	0
2020-11-09 22:45:00	22.1568	22.16417	22.1568	0
2020-11-09 22:50:00	22.1635	22.16417	22.1635	0
2020-11-09 22:55:00	22.1702	22.16484	22.1702	0
2020-11-09 23:00:00	22.1635	22.16417	22.1635	0
2020-11-09 23:05:00	22.1568	22.1635	22.1568	0
2020-11-09 23:10:00	22.1635	22.1635	22.1635	0
2020-11-09 23:15:00	22.1635	22.16417	22.1635	0
2020-11-09 23:20:00	22.1628	22.16343	22.1628	0
2020-11-09 23:25:00	22.1564	22.16205	22.1564	0
2020-11-09 23:30:00	22.1565	22.16135	22.1565	0
2020-11-09 23:35:00	22.17	22.16267	22.17	0
2020-11-09 23:40:00	22.1701	22.16333	22.1701	0
2020-11-09 23:45:00	22.1634	22.16265	22.1634	0
2020-11-09 23:50:00	22.1568	22.16198	22.1568	0
2020-11-09 23:55:00	22.1635	22.16265	22.1635	0
2020-11-10 00:00:00	22.1702	22.16332	22.1702	0
2020-11-10 00:05:00	22.1635	22.16332	22.1635	0
2020-11-10 00:10:00	22.1568	22.16272	22.1568	0
2020-11-10 00:15:00	22.1635	22.16343	22.1635	0
2020-11-10 00:20:00	22.1702	22.1648	22.1702	0
2020-11-10 00:25:00	22.1635	22.16415	22.1635	0
2020-11-10 00:30:00	22.1635	22.16349	22.1635	0
2020-11-10 00:35:00	22.1568	22.16283	22.1568	0
2020-11-10 00:40:00	22.1635	22.1635	22.1635	0
2020-11-10 00:45:00	22.1635	22.1635	22.1635	0
2020-11-10 00:50:00	22.1635	22.16283	22.1635	0
2020-11-10 00:55:00	22.1568	22.16216	22.1568	0
2020-11-10 01:00:00	22.1702	22.1635	22.1702	0
2020-11-10 01:05:00	22.1635	22.1635	22.1635	0
2020-11-10 01:10:00	22.1568	22.16216	22.1568	0
2020-11-10 01:15:00	22.1568	22.16149	22.1568	0
2020-11-10 01:20:00	22.1635	22.16149	22.1635	0
2020-11-10 01:25:00	22.1635	22.16216	22.1635	0
2020-11-10 01:30:00	22.1635	22.16216	22.1635	0
2020-11-10 01:35:00	22.1568	22.16149	22.1568	0
2020-11-10 01:40:00	22.1635	22.16149	22.1635	0
2020-11-10 01:45:00	22.1635	22.16216	22.1635	0
2020-11-10 01:50:00	22.1635	22.16149	22.1635	0
2020-11-10 01:55:00	22.1568	22.16082	22.1568	0
2020-11-10 02:00:00	22.1568	22.16082	22.1568	0
2020-11-10 02:05:00	22.1635	22.16149	22.1635	0
2020-11-10 02:10:00	22.1635	22.16149	22.1635	0
2020-11-10 02:15:00	22.1568	22.16082	22.1568	0
2020-11-10 02:20:00	22.1568	22.16015	22.1568	0
2020-11-10 02:25:00	22.1635	22.16082	22.1635	0
2020-11-10 02:30:00	22.1635	22.16082	22.1635	0
2020-11-10 02:35:00	22.1568	22.16015	22.1568	0
2020-11-10 02:40:00	22.1568	22.15948	22.1568	0
2020-11-10 02:45:00	22.1635	22.16015	22.1635	0
2020-11-10 02:50:00	22.1635	22.16082	22.1635	0
2020-11-10 02:55:00	22.1568	22.16015	22.1568	0
2020-11-10 03:00:00	22.1568	22.15948	22.1568	0
2020-11-10 03:05:00	22.1635	22.16015	22.1635	0
2020-11-10 03:10:00	22.1635	22.16082	22.1635	0
2020-11-10 03:15:00	22.1568	22.16015	22.1568	0
2020-11-10 03:20:00	22.1502	22.15882	22.1502	0
2020-11-10 03:25:00	22.1635	22.15949	22.1635	0
2020-11-10 03:30:00	22.1635	22.16016	22.1635	0
2020-11-10 03:35:00	22.1635	22.16016	22.1635	0
2020-11-10 03:40:00	22.1568	22.15949	22.1568	0
2020-11-10 03:45:00	22.1635	22.16016	22.1635	0
2020-11-10 03:50:00	22.1635	22.16083	22.1635	0
2020-11-10 03:55:00	22.1635	22.16083	22.1635	0
2020-11-10 04:00:00	22.1568	22.16016	22.1568	0
2020-11-10 04:05:00	22.1635	22.16083	22.1635	0
2020-11-10 04:10:00	22.1635	22.16216	22.1635	0
2020-11-10 04:15:00	22.1568	22.16149	22.1568	0
2020-11-10 04:20:00	22.1568	22.16082	22.1568	0
2020-11-10 04:25:00	22.1568	22.16015	22.1568	0
2020-11-10 04:30:00	22.1635	22.16082	22.1635	0
2020-11-10 04:35:00	22.1568	22.16015	22.1568	0
2020-11-10 04:40:00	22.1502	22.15882	22.1502	0
2020-11-10 04:45:00	22.1568	22.15815	22.1568	0
2020-11-10 04:50:00	22.1635	22.15882	22.1635	0
2020-11-10 04:55:00	22.1568	22.15815	22.1568	0
2020-11-10 05:00:00	22.1502	22.15682	22.1502	0
2020-11-10 05:05:00	22.1502	22.15616	22.1502	0
2020-11-10 05:10:00	22.1568	22.15616	22.1568	0
2020-11-10 05:15:00	22.1568	22.15616	22.1568	0
2020-11-10 05:20:00	22.1502	22.15483	22.1502	0
2020-11-10 05:25:00	22.1502	22.15417	22.1502	0
2020-11-10 05:30:00	22.1702	22.15617	22.1702	0
2020-11-10 05:35:00	22.1635	22.15684	22.1635	0
2020-11-10 05:40:00	22.1568	22.15617	22.1568	0
2020-11-10 05:45:00	22.1568	22.15617	22.1568	0
2020-11-10 05:50:00	22.1502	22.15617	22.1502	0
2020-11-10 05:55:00	22.1635	22.1575	22.1635	0
2020-11-10 06:00:00	22.1568	22.1575	22.1568	0
2020-11-10 06:05:00	22.1502	22.15684	22.1502	0
2020-11-10 06:10:00	22.1502	22.15684	22.1502	0
2020-11-10 06:15:00	22.1635	22.15817	22.1635	0
2020-11-10 06:20:00	22.1568	22.15683	22.1568	0
2020-11-10 06:25:00	22.1502	22.1555	22.1502	0
2020-11-10 06:30:00	22.1502	22.15484	22.1502	0
2020-11-10 06:35:00	22.1568	22.15484	22.1568	0
2020-11-10 06:40:00	22.1568	22.1555	22.1568	0
2020-11-10 06:45:00	22.1502	22.15417	22.1502	0
2020-11-10 06:50:00	22.1502	22.15351	22.1502	0
2020-11-10 06:55:00	22.1568	22.15417	22.1568	0
2020-11-10 07:00:00	22.1502	22.15417	22.1502	0
2020-11-10 07:05:00	22.1235	22.15017	22.1235	0
2020-11-10 07:10:00	22.1035	22.14484	22.1035	0
2020-11-10 07:15:00	22.1035	22.14017	22.1035	0
2020-11-10 07:20:00	22.1102	22.13617	22.1102	0
2020-11-10 07:25:00	22.1235	22.13284	22.1235	0
2020-11-10 07:30:00	22.1102	22.12818	22.1102	0
2020-11-10 07:35:00	22.1502	22.12818	22.1502	0
2020-11-10 07:40:00	22.1635	22.12951	22.1635	0
2020-11-10 07:45:00	22.1635	22.13018	22.1635	0
2020-11-10 07:50:00	22.1635	22.13151	22.1635	0
2020-11-10 07:55:00	22.1768	22.13684	22.1768	0
2020-11-10 08:00:00	22.1768	22.14417	22.1768	0
2020-11-10 08:05:00	22.1702	22.15084	22.1702	0
2020-11-10 08:10:00	22.1502	22.15484	22.1502	0
2020-11-10 08:15:00	22.1302	22.15551	22.1302	0
2020-11-10 08:20:00	22.1368	22.15817	22.1368	0
2020-11-10 08:25:00	22.1368	22.15683	22.1368	0
2020-11-10 08:30:00	22.1568	22.15616	22.1568	0
2020-11-10 08:35:00	22.1768	22.15749	22.1768	0
2020-11-10 08:40:00	22.1969	22.16083	22.1969	0
2020-11-10 08:45:00	22.1969	22.16284	22.1969	0
2020-11-10 08:50:00	22.2035	22.16551	22.2035	0
2020-11-10 08:55:00	22.2169	22.17018	22.2169	0
2020-11-10 09:00:00	22.2302	22.17818	22.2302	0
2020-11-10 09:05:00	22.2369	22.18885	22.2369	0
2020-11-10 09:10:00	22.2502	22.20019	22.2502	0
2020-11-10 09:15:00	22.2502	22.21153	22.2502	0
2020-11-10 09:20:00	22.2502	22.22087	22.2502	0
2020-11-10 09:25:00	22.2569	22.22888	22.2569	0
2020-11-10 09:30:00	22.2702	22.23621	22.2702	0
2020-11-10 09:35:00	22.2769	22.24421	22.2769	0
2020-11-10 09:40:00	22.2769	22.25155	22.2769	0
2020-11-10 09:45:00	22.2836	22.25822	22.2836	0
2020-11-10 09:50:00	22.2836	22.26356	22.2836	0
2020-11-10 09:55:00	22.2769	22.26756	22.2769	0
2020-11-10 10:00:00	22.2769	22.27023	22.2769	0
2020-11-10 10:05:00	22.2836	22.27357	22.2836	0
2020-11-10 10:10:00	22.2836	22.27691	22.2836	0
2020-11-10 10:15:00	22.2702	22.27824	22.2702	0
2020-11-10 10:20:00	22.2702	22.27824	22.2702	0
2020-11-10 10:25:00	22.2636	22.27691	22.2636	0
2020-11-10 10:30:00	22.2902	22.27824	22.2902	0
2020-11-10 10:35:00	22.3169	22.28157	22.3169	0
2020-11-10 10:40:00	22.3303	22.28624	22.3303	0
2020-11-10 10:45:00	22.3369	22.29224	22.3369	0
2020-11-10 10:50:00	22.3503	22.29958	22.3503	0
2020-11-10 10:55:00	22.3636	22.30758	22.3636	0
2020-11-10 11:00:00	22.3636	22.31558	22.3636	0
2020-11-10 11:05:00	22.3436	22.32292	22.3436	0
2020-11-10 11:10:00	22.3369	22.32959	22.3369	0
2020-11-10 11:15:00	22.3436	22.33759	22.3436	0
2020-11-10 11:20:00	22.3369	22.34226	22.3369	0
2020-11-10 11:25:00	22.3369	22.34426	22.3369	0
2020-11-10 11:30:00	22.3236	22.34359	22.3236	0
2020-11-10 11:35:00	22.3303	22.34293	22.3303	0
2020-11-10 11:40:00	22.3369	22.34159	22.3369	0
2020-11-10 11:45:00	22.3369	22.33892	22.3369	0
2020-11-10 11:50:00	22.3369	22.33625	22.3369	0
2020-11-10 11:55:00	22.3503	22.33692	22.3503	0
2020-11-10 12:00:00	22.3703	22.34026	22.3703	0
2020-11-10 12:05:00	22.3569	22.34159	22.3569	0
2020-11-10 12:10:00	22.3303	22.34093	22.3303	0
2020-11-10 12:15:00	22.3102	22.33826	22.3102	0
2020-11-10 12:20:00	22.3036	22.33626	22.3036	0
2020-11-10 12:25:00	22.2969	22.33292	22.2969	0
2020-11-10 12:30:00	22.2836	22.32759	22.2836	0
2020-11-10 12:35:00	22.2636	22.32026	22.2636	0
2020-11-10 12:40:00	22.2769	22.31426	22.2769	0
2020-11-10 12:45:00	22.2702	22.30625	22.2702	0
2020-11-10 12:50:00	22.2702	22.29624	22.2702	0
2020-11-10 12:55:00	22.2836	22.28891	22.2836	0
2020-11-10 13:00:00	22.3102	22.2869	22.3102	0
2020-11-10 13:05:00	22.3303	22.28891	22.3303	0
2020-11-10 13:10:00	22.3303	22.29158	22.3303	0
2020-11-10 13:15:00	22.3303	22.29492	22.3303	0
2020-11-10 13:20:00	22.3303	22.29959	22.3303	0
2020-11-10 13:25:00	22.3569	22.30892	22.3569	0
2020-11-10 13:30:00	22.3569	22.31692	22.3569	0
2020-11-10 13:35:00	22.3636	22.32626	22.3636	0
2020-11-10 13:40:00	22.3763	22.33687	22.3763	0
2020-11-10 13:45:00	22.3766	22.34617	22.3766	0
2020-11-10 13:50:00	22.37	22.35215	22.37	0
2020-11-10 13:55:00	22.3768	22.3568	22.3768	0
2020-11-10 14:00:00	22.3702	22.36079	22.3702	0
2020-11-10 14:05:00	22.3635	22.36411	22.3635	0
2020-11-10 14:10:00	22.3636	22.36744	22.3636	0
2020-11-10 14:15:00	22.3903	22.37078	22.3903	0
2020-11-10 14:20:00	22.3969	22.37478	22.3969	0
2020-11-10 14:25:00	22.3895	22.37737	22.3895	0
2020-11-10 14:30:00	22.3831	22.37805	22.3831	0
2020-11-10 14:35:00	22.3766	22.37805	22.3766	0
2020-11-10 14:40:00	22.3768	22.37873	22.3768	0
2020-11-10 14:45:00	22.3768	22.37873	22.3768	0
2020-11-10 14:50:00	22.3635	22.37806	22.3635	0
2020-11-10 14:55:00	22.3636	22.37807	22.3636	0
2020-11-10 15:00:00	22.3569	22.3774	22.3569	0
2020-11-10 15:05:00	22.3636	22.37473	22.3636	0
2020-11-10 15:10:00	22.3569	22.37073	22.3569	0
2020-11-10 15:15:00	22.3503	22.36681	22.3503	0
2020-11-10 15:20:00	22.3369	22.36219	22.3369	0
2020-11-10 15:25:00	22.3436	22.35889	22.3436	0
2020-11-10 15:30:00	22.3369	22.3549	22.3369	0
2020-11-10 15:35:00	22.3369	22.35091	22.3369	0
2020-11-10 15:40:00	22.3303	22.34759	22.3303	0
2020-11-10 15:45:00	22.3236	22.34359	22.3236	0
2020-11-10 15:50:00	22.3303	22.34093	22.3303	0
2020-11-10 15:55:00	22.3236	22.33693	22.3236	0
2020-11-10 16:00:00	22.3169	22.33293	22.3169	0
2020-11-10 16:05:00	22.3102	22.32892	22.3102	0
2020-11-10 16:10:00	22.3102	22.32625	22.3102	0
2020-11-10 16:15:00	22.3169	22.32358	22.3169	0
2020-11-10 16:20:00	22.3102	22.32091	22.3102	0
2020-11-10 16:25:00	22.2969	22.31691	22.2969	0
2020-11-10 16:30:00	22.2969	22.31357	22.2969	0
2020-11-10 16:35:00	22.3102	22.31223	22.3102	0
2020-11-10 16:40:00	22.3036	22.30956	22.3036	0
2020-11-10 16:45:00	22.2969	22.30689	22.2969	0
2020-11-10 16:50:00	22.2902	22.30422	22.2902	0
2020-11-10 16:55:00	22.2902	22.30222	22.2902	0
2020-11-10 17:00:00	22.2969	22.30089	22.2969	0
2020-11-10 17:05:00	22.2902	22.29822	22.2902	0
2020-11-10 17:10:00	22.2828	22.29548	22.2828	0
2020-11-10 17:15:00	22.2831	22.2941	22.2831	0
2020-11-10 17:20:00	22.2833	22.29274	22.2833	0
2020-11-10 17:25:00	22.2834	22.29006	22.2834	0
2020-11-10 17:30:00	22.2834	22.28804	22.2834	0
2020-11-10 17:35:00	22.2702	22.28537	22.2702	0
2020-11-10 17:40:00	22.2702	22.28337	22.2702	0
2020-11-10 17:45:00	22.2769	22.28204	22.2769	0
2020-11-10 17:50:00	22.2769	22.28004	22.2769	0
2020-11-10 17:55:00	22.2702	22.27804	22.2702	0
2020-11-10 18:00:00	22.2702	22.27678	22.2702	0
2020-11-10 18:05:00	22.2702	22.27549	22.2702	0
2020-11-10 18:10:00	22.2702	22.27418	22.2702	0
2020-11-10 18:15:00	22.2636	22.2722	22.2636	0
2020-11-10 18:20:00	22.2569	22.26955	22.2569	0
2020-11-10 18:25:00	22.2569	22.26822	22.2569	0
2020-11-10 18:30:00	22.2636	22.26756	22.2636	0
2020-11-10 18:35:00	22.2636	22.26623	22.2636	0
2020-11-10 18:40:00	22.2569	22.26423	22.2569	0
2020-11-10 18:45:00	22.2569	22.2629	22.2569	0
2020-11-10 18:50:00	22.2569	22.26157	22.2569	0
2020-11-10 18:55:00	22.2569	22.26024	22.2569	0
2020-11-10 19:00:00	22.2569	22.25891	22.2569	0
2020-11-10 19:05:00	22.2569	22.25824	22.2569	0
2020-11-10 19:10:00	22.2502	22.25757	22.2502	0
2020-11-10 19:15:00	22.2569	22.25757	22.2569	0
2020-11-10 19:20:00	22.2569	22.2569	22.2569	0
2020-11-10 19:25:00	22.2502	22.25556	22.2502	0
2020-11-10 19:30:00	22.2436	22.25423	22.2436	0
2020-11-10 19:35:00	22.2502	22.25356	22.2502	0
2020-11-10 19:40:00	22.2569	22.25356	22.2569	0
2020-11-10 19:45:00	22.2502	22.25289	22.2502	0
2020-11-10 19:50:00	22.2436	22.25156	22.2436	0
2020-11-10 19:55:00	22.2369	22.24956	22.2369	0
2020-11-10 20:00:00	22.2502	22.24956	22.2502	0
2020-11-10 20:05:00	22.2436	22.24823	22.2436	0
2020-11-10 20:10:00	22.2369	22.24623	22.2369	0
2020-11-10 20:15:00	22.2369	22.2449	22.2369	0
2020-11-10 20:20:00	22.2436	22.2449	22.2436	0
2020-11-10 20:25:00	22.2436	22.24424	22.2436	0
2020-11-10 20:30:00	22.2436	22.24291	22.2436	0
2020-11-10 20:35:00	22.2369	22.24158	22.2369	0
2020-11-10 20:40:00	22.2302	22.24024	22.2302	0
2020-11-10 20:45:00	22.2436	22.24091	22.2436	0
2020-11-10 20:50:00	22.2436	22.24025	22.2436	0
2020-11-10 20:55:00	22.2369	22.23958	22.2369	0
2020-11-10 21:00:00	22.2302	22.23891	22.2302	0
2020-11-10 21:05:00	22.2369	22.23891	22.2369	0
2020-11-10 21:10:00	22.2369	22.23824	22.2369	0
2020-11-10 21:15:00	22.2302	22.2369	22.2302	0
2020-11-10 21:20:00	22.2302	22.23556	22.2302	0
2020-11-10 21:25:00	22.2302	22.23489	22.2302	0
2020-11-10 21:30:00	22.2302	22.23489	22.2302	0
2020-11-10 21:35:00	22.2302	22.23355	22.2302	0
2020-11-10 21:40:00	22.2235	22.23154	22.2235	0
2020-11-10 21:45:00	22.2235	22.2302	22.2235	0
2020-11-10 21:50:00	22.2302	22.2302	22.2302	0
2020-11-10 21:55:00	22.2302	22.22953	22.2302	0
2020-11-10 22:00:00	22.2235	22.22819	22.2235	0
2020-11-10 22:05:00	22.2235	22.22752	22.2235	0
2020-11-10 22:10:00	22.2302	22.22752	22.2302	0
2020-11-10 22:15:00	22.2302	22.22752	22.2302	0
2020-11-10 22:20:00	22.2235	22.22685	22.2235	0
2020-11-10 22:25:00	22.2235	22.22618	22.2235	0
2020-11-10 22:30:00	22.2235	22.22618	22.2235	0
2020-11-10 22:35:00	22.2302	22.22685	22.2302	0
2020-11-10 22:40:00	22.2235	22.22618	22.2235	0
2020-11-10 22:45:00	22.2169	22.22485	22.2169	0
2020-11-10 22:50:00	22.2169	22.22419	22.2169	0
2020-11-10 22:55:00	22.2235	22.22419	22.2235	0
2020-11-10 23:00:00	22.2235	22.22352	22.2235	0
2020-11-10 23:05:00	22.2235	22.22285	22.2235	0
2020-11-10 23:10:00	22.2169	22.22219	22.2169	0
2020-11-10 23:15:00	22.2235	22.22219	22.2235	0
2020-11-10 23:20:00	22.2235	22.22219	22.2235	0
2020-11-10 23:25:00	22.2169	22.22086	22.2169	0
2020-11-10 23:30:00	22.2169	22.2202	22.2169	0
2020-11-10 23:35:00	22.2235	22.22086	22.2235	0
2020-11-10 23:40:00	22.2235	22.22152	22.2235	0
2020-11-10 23:45:00	22.2169	22.22086	22.2169	0
2020-11-10 23:50:00	22.2169	22.2202	22.2169	0
2020-11-10 23:55:00	22.2169	22.21954	22.2169	0
2020-11-11 00:00:00	22.2235	22.2202	22.2235	0
2020-11-11 00:05:00	22.2235	22.2202	22.2235	0
2020-11-11 00:10:00	22.2169	22.21954	22.2169	0
2020-11-11 00:15:00	22.2169	22.21954	22.2169	0
2020-11-11 00:20:00	22.2235	22.2202	22.2235	0
2020-11-11 00:25:00	22.2235	22.2202	22.2235	0
2020-11-11 00:30:00	22.2169	22.21954	22.2169	0
2020-11-11 00:35:00	22.2169	22.21954	22.2169	0
2020-11-11 00:40:00	22.2169	22.21954	22.2169	0
2020-11-11 00:45:00	22.2235	22.2202	22.2235	0
2020-11-11 00:50:00	22.2169	22.21954	22.2169	0
2020-11-11 00:55:00	22.2102	22.21821	22.2102	0
2020-11-11 01:00:00	22.2102	22.21754	22.2102	0
2020-11-11 01:05:00	22.2169	22.21754	22.2169	0
2020-11-11 01:10:00	22.2169	22.21688	22.2169	0
2020-11-11 01:15:00	22.2102	22.21555	22.2102	0
2020-11-11 01:20:00	22.2102	22.21488	22.2102	0
2020-11-11 01:25:00	22.2169	22.21488	22.2169	0
2020-11-11 01:30:00	22.2169	22.21488	22.2169	0
2020-11-11 01:35:00	22.2102	22.21355	22.2102	0
2020-11-11 01:40:00	22.2102	22.21288	22.2102	0
2020-11-11 01:45:00	22.2102	22.21288	22.2102	0
2020-11-11 01:50:00	22.2169	22.21355	22.2169	0
2020-11-11 01:55:00	22.2102	22.21288	22.2102	0
2020-11-11 02:00:00	22.2102	22.21221	22.2102	0
2020-11-11 02:05:00	22.2035	22.21154	22.2035	0
2020-11-11 02:10:00	22.2169	22.21221	22.2169	0
2020-11-11 02:15:00	22.2102	22.21154	22.2102	0
2020-11-11 02:20:00	22.2035	22.2102	22.2035	0
2020-11-11 02:25:00	22.2035	22.20953	22.2035	0
2020-11-11 02:30:00	22.2169	22.2102	22.2169	0
2020-11-11 02:35:00	22.2102	22.2102	22.2102	0
2020-11-11 02:40:00	22.2035	22.20886	22.2035	0
2020-11-11 02:45:00	22.2035	22.20819	22.2035	0
2020-11-11 02:50:00	22.2035	22.20752	22.2035	0
2020-11-11 02:55:00	22.2035	22.20752	22.2035	0
2020-11-11 03:00:00	22.2035	22.20618	22.2035	0
2020-11-11 03:05:00	22.2035	22.20551	22.2035	0
2020-11-11 03:10:00	22.2035	22.20551	22.2035	0
2020-11-11 03:15:00	22.2169	22.20685	22.2169	0
2020-11-11 03:20:00	22.2035	22.20551	22.2035	0
2020-11-11 03:25:00	22.2035	22.20484	22.2035	0
2020-11-11 03:30:00	22.2035	22.20484	22.2035	0
2020-11-11 03:35:00	22.2102	22.20551	22.2102	0
2020-11-11 03:40:00	22.2035	22.20551	22.2035	0
2020-11-11 03:45:00	22.2035	22.20551	22.2035	0
2020-11-11 03:50:00	22.2035	22.20551	22.2035	0
2020-11-11 03:55:00	22.2102	22.20618	22.2102	0
2020-11-11 04:00:00	22.2035	22.20618	22.2035	0
2020-11-11 04:05:00	22.2035	22.20484	22.2035	0
2020-11-11 04:10:00	22.2035	22.20484	22.2035	0
2020-11-11 04:15:00	22.2035	22.20484	22.2035	0
2020-11-11 04:20:00	22.2035	22.20484	22.2035	0
2020-11-11 04:25:00	22.2035	22.20417	22.2035	0
2020-11-11 04:30:00	22.2035	22.20417	22.2035	0
2020-11-11 04:35:00	22.2035	22.20417	22.2035	0
2020-11-11 04:40:00	22.2169	22.20551	22.2169	0
2020-11-11 04:45:00	22.2035	22.20484	22.2035	0
2020-11-11 04:50:00	22.2035	22.20484	22.2035	0
2020-11-11 04:55:00	22.2035	22.20484	22.2035	0
2020-11-11 05:00:00	22.2035	22.20484	22.2035	0
2020-11-11 05:05:00	22.2035	22.20484	22.2035	0
2020-11-11 05:10:00	22.2035	22.20484	22.2035	0
2020-11-11 05:15:00	22.1969	22.20418	22.1969	0
2020-11-11 05:20:00	22.1969	22.20352	22.1969	0
2020-11-11 05:25:00	22.2035	22.20352	22.2035	0
2020-11-11 05:30:00	22.2035	22.20218	22.2035	0
2020-11-11 05:35:00	22.1969	22.20152	22.1969	0
2020-11-11 05:40:00	22.1902	22.20019	22.1902	0
2020-11-11 05:45:00	22.2035	22.20019	22.2035	0
2020-11-11 05:50:00	22.2035	22.20019	22.2035	0
2020-11-11 05:55:00	22.1969	22.19953	22.1969	0
2020-11-11 06:00:00	22.1969	22.19887	22.1969	0
2020-11-11 06:05:00	22.2035	22.19953	22.2035	0
2020-11-11 06:10:00	22.2035	22.20019	22.2035	0
2020-11-11 06:15:00	22.1969	22.19953	22.1969	0
2020-11-11 06:20:00	22.1902	22.1982	22.1902	0
2020-11-11 06:25:00	22.1969	22.1982	22.1969	0
2020-11-11 06:30:00	22.2035	22.19953	22.2035	0
2020-11-11 06:35:00	22.1969	22.19887	22.1969	0
2020-11-11 06:40:00	22.1902	22.19754	22.1902	0
2020-11-11 06:45:00	22.1702	22.19487	22.1702	0
2020-11-11 06:50:00	22.1502	22.1902	22.1502	0
2020-11-11 06:55:00	22.1235	22.1822	22.1235	0
2020-11-11 07:00:00	22.1502	22.17687	22.1502	0
2020-11-11 07:05:00	22.1635	22.17353	22.1635	0
2020-11-11 07:10:00	22.1768	22.17219	22.1768	0
2020-11-11 07:15:00	22.1768	22.17018	22.1768	0
2020-11-11 07:20:00	22.1768	22.16751	22.1768	0
2020-11-11 07:25:00	22.1768	22.1655	22.1768	0
2020-11-11 07:30:00	22.1768	22.16416	22.1768	0
2020-11-11 07:35:00	22.1702	22.16416	22.1702	0
2020-11-11 07:40:00	22.1635	22.16549	22.1635	0
2020-11-11 07:45:00	22.1635	22.16949	22.1635	0
2020-11-11 07:50:00	22.1502	22.16949	22.1502	0
2020-11-11 07:55:00	22.1235	22.16549	22.1235	0
2020-11-11 08:00:00	22.1102	22.15883	22.1102	0
2020-11-11 08:05:00	22.1168	22.15283	22.1168	0
2020-11-11 08:10:00	22.0968	22.14483	22.0968	0
2020-11-11 08:15:00	22.0835	22.1355	22.0835	0
2020-11-11 08:20:00	22.0701	22.12483	22.0701	0
2020-11-11 08:25:00	22.0635	22.11416	22.0635	0
2020-11-11 08:30:00	22.0568	22.10349	22.0568	0
2020-11-11 08:35:00	22.0501	22.09215	22.0501	0
2020-11-11 08:40:00	22.0501	22.08214	22.0501	0
2020-11-11 08:45:00	22.0494	22.07473	22.0494	0
2020-11-11 08:50:00	22.0563	22.06934	22.0563	0
2020-11-11 08:55:00	22.0432	22.06198	22.0432	0
2020-11-11 09:00:00	22.0299	22.05529	22.0299	0
2020-11-11 09:05:00	22.0233	22.04927	22.0233	0
2020-11-11 09:10:00	22.03	22.04526	22.03	0
2020-11-11 09:15:00	22.0101	22.03992	22.0101	0
2020-11-11 09:20:00	22.0101	22.03525	22.0101	0
2020-11-11 09:25:00	22.0168	22.03192	22.0168	0
2020-11-11 09:30:00	22.0168	22.02859	22.0168	0
2020-11-11 09:35:00	22.0034	22.02399	22.0034	0
2020-11-11 09:40:00	21.9968	22.01804	21.9968	0
2020-11-11 09:45:00	21.9901	22.01273	21.9901	0
2020-11-11 09:50:00	21.9901	22.00875	21.9901	0
2020-11-11 09:55:00	21.9834	22.00476	21.9834	0
2020-11-11 10:00:00	21.9834	22.0001	21.9834	0
2020-11-11 10:05:00	21.9968	21.99877	21.9968	0
2020-11-11 10:10:00	21.9968	21.99744	21.9968	0
2020-11-11 10:15:00	21.9901	21.99477	21.9901	0
2020-11-11 10:20:00	22.0101	21.9941	22.0101	0
2020-11-11 10:25:00	22.0368	21.99744	22.0368	0
2020-11-11 10:30:00	22.0234	22.0001	22.0234	0
2020-11-11 10:35:00	22.0101	22.0021	22.0101	0
2020-11-11 10:40:00	22.0301	22.0061	22.0301	0
2020-11-11 10:45:00	22.0368	22.01144	22.0368	0
2020-11-11 10:50:00	22.0368	22.01678	22.0368	0
2020-11-11 10:55:00	22.0368	22.02078	22.0368	0
2020-11-11 11:00:00	22.0435	22.02545	22.0435	0
2020-11-11 11:05:00	22.0368	22.03012	22.0368	0
2020-11-11 11:10:00	22.0368	22.03279	22.0368	0
2020-11-11 11:15:00	22.0368	22.03279	22.0368	0
2020-11-11 11:20:00	22.0368	22.03413	22.0368	0
2020-11-11 11:25:00	22.0435	22.03747	22.0435	0
2020-11-11 11:30:00	22.0368	22.03814	22.0368	0
2020-11-11 11:35:00	22.0368	22.03814	22.0368	0
2020-11-11 11:40:00	22.0368	22.03814	22.0368	0
2020-11-11 11:45:00	22.0368	22.03814	22.0368	0
2020-11-11 11:50:00	22.0301	22.0368	22.0301	0
2020-11-11 11:55:00	22.0301	22.03613	22.0301	0
2020-11-11 12:00:00	22.0301	22.03546	22.0301	0
2020-11-11 12:05:00	22.0168	22.03346	22.0168	0
2020-11-11 12:10:00	22.0168	22.03146	22.0168	0
2020-11-11 12:15:00	22.0101	22.02812	22.0101	0
2020-11-11 12:20:00	22.0034	22.02478	22.0034	0
2020-11-11 12:25:00	22.0034	22.02144	22.0034	0
2020-11-11 12:30:00	22.0168	22.01944	22.0168	0
2020-11-11 12:35:00	22.0301	22.01877	22.0301	0
2020-11-11 12:40:00	22.0301	22.01877	22.0301	0
2020-11-11 12:45:00	22.0368	22.01944	22.0368	0
2020-11-11 12:50:00	22.0368	22.02011	22.0368	0
2020-11-11 12:55:00	22.0368	22.02211	22.0368	0
2020-11-11 13:00:00	22.0234	22.02277	22.0234	0
2020-11-11 13:05:00	22.0234	22.0241	22.0234	0
2020-11-11 13:10:00	22.0168	22.02544	22.0168	0
2020-11-11 13:15:00	21.9768	22.02278	21.9768	0
2020-11-11 13:20:00	21.9701	22.01811	21.9701	0
2020-11-11 13:25:00	21.9768	22.01278	21.9768	0
2020-11-11 13:30:00	21.9901	22.00878	21.9901	0
2020-11-11 13:35:00	21.9968	22.00478	21.9968	0
2020-11-11 13:40:00	21.9968	22.00078	21.9968	0
2020-11-11 13:45:00	21.9834	21.99544	21.9834	0
2020-11-11 13:50:00	21.9768	21.99078	21.9768	0
2020-11-11 13:55:00	21.9901	21.98745	21.9901	0
2020-11-11 14:00:00	22.0034	21.98611	22.0034	0
2020-11-11 14:05:00	22.0168	21.99011	22.0168	0
2020-11-11 14:10:00	22.0368	21.99678	22.0368	0
2020-11-11 14:15:00	22.0701	22.00611	22.0701	0
2020-11-11 14:20:00	22.0968	22.01678	22.0968	0
2020-11-11 14:25:00	22.1168	22.02878	22.1168	0
2020-11-11 14:30:00	22.1235	22.04145	22.1235	0
2020-11-11 14:35:00	22.1302	22.05613	22.1302	0
2020-11-11 14:40:00	22.1368	22.07213	22.1368	0
2020-11-11 14:45:00	22.1635	22.08947	22.1635	0
2020-11-11 14:50:00	22.1628	22.10541	22.1628	0
2020-11-11 14:55:00	22.163	22.12003	22.163	0
2020-11-11 15:00:00	22.1699	22.13334	22.1699	0
2020-11-11 15:05:00	22.1833	22.14466	22.1833	0
2020-11-11 15:10:00	22.1901	22.15399	22.1901	0
2020-11-11 15:15:00	22.1834	22.16065	22.1834	0
2020-11-11 15:20:00	22.1835	22.16665	22.1835	0
2020-11-11 15:25:00	22.1968	22.17331	22.1968	0
2020-11-11 15:30:00	22.2035	22.17998	22.2035	0
2020-11-11 15:35:00	22.2035	22.18398	22.2035	0
2020-11-11 15:40:00	22.1969	22.18739	22.1969	0
2020-11-11 15:45:00	22.2035	22.19144	22.2035	0
2020-11-11 15:50:00	22.2102	22.19547	22.2102	0
2020-11-11 15:55:00	22.2102	22.19816	22.2102	0
2020-11-11 16:00:00	22.2035	22.1995	22.2035	0
2020-11-11 16:05:00	22.2035	22.20151	22.2035	0
2020-11-11 16:10:00	22.2169	22.20485	22.2169	0
2020-11-11 16:15:00	22.2169	22.20686	22.2169	0
2020-11-11 16:20:00	22.2102	22.20753	22.2102	0
2020-11-11 16:25:00	22.2035	22.20753	22.2035	0
2020-11-11 16:30:00	22.2035	22.20819	22.2035	0
2020-11-11 16:35:00	22.2035	22.20819	22.2035	0
2020-11-11 16:40:00	22.2102	22.20819	22.2102	0
2020-11-11 16:45:00	22.2035	22.20752	22.2035	0
2020-11-11 16:50:00	22.2169	22.20886	22.2169	0
2020-11-11 16:55:00	22.2169	22.2102	22.2169	0
2020-11-11 17:00:00	22.2169	22.2102	22.2169	0
2020-11-11 17:05:00	22.2102	22.20953	22.2102	0
2020-11-11 17:10:00	22.2169	22.2102	22.2169	0
2020-11-11 17:15:00	22.2235	22.2122	22.2235	0
2020-11-11 17:20:00	22.2169	22.21354	22.2169	0
2020-11-11 17:25:00	22.2102	22.21421	22.2102	0
2020-11-11 17:30:00	22.2169	22.21488	22.2169	0
2020-11-11 17:35:00	22.2235	22.21688	22.2235	0
2020-11-11 17:40:00	22.2169	22.21688	22.2169	0
2020-11-11 17:45:00	22.2169	22.21688	22.2169	0
2020-11-11 17:50:00	22.2102	22.21621	22.2102	0
2020-11-11 17:55:00	22.2235	22.21754	22.2235	0
2020-11-11 18:00:00	22.2169	22.21754	22.2169	0
2020-11-11 18:05:00	22.2169	22.21688	22.2169	0
2020-11-11 18:10:00	22.2169	22.21688	22.2169	0
2020-11-11 18:15:00	22.2169	22.21755	22.2169	0
2020-11-11 18:20:00	22.2235	22.21821	22.2235	0
2020-11-11 18:25:00	22.2169	22.21755	22.2169	0
2020-11-11 18:30:00	22.2102	22.21688	22.2102	0
2020-11-11 18:35:00	22.2102	22.21621	22.2102	0
2020-11-11 18:40:00	22.2169	22.21688	22.2169	0
2020-11-11 18:45:00	22.2169	22.21622	22.2169	0
2020-11-11 18:50:00	22.2102	22.21555	22.2102	0
2020-11-11 18:55:00	22.2035	22.21421	22.2035	0
2020-11-11 19:00:00	22.2169	22.21421	22.2169	0
2020-11-11 19:05:00	22.2102	22.21354	22.2102	0
2020-11-11 19:10:00	22.2035	22.21154	22.2035	0
2020-11-11 19:15:00	22.2035	22.2102	22.2035	0
2020-11-11 19:20:00	22.2169	22.21087	22.2169	0
2020-11-11 19:25:00	22.2102	22.21087	22.2102	0
2020-11-11 19:30:00	22.2035	22.20953	22.2035	0
2020-11-11 19:35:00	22.2035	22.20819	22.2035	0
2020-11-11 19:40:00	22.2102	22.20819	22.2102	0
2020-11-11 19:45:00	22.2102	22.20886	22.2102	0
2020-11-11 19:50:00	22.2035	22.20752	22.2035	0
2020-11-11 19:55:00	22.2035	22.20685	22.2035	0
2020-11-11 20:00:00	22.2102	22.20752	22.2102	0
2020-11-11 20:05:00	22.2035	22.20752	22.2035	0
2020-11-11 20:10:00	22.2035	22.20618	22.2035	0
2020-11-11 20:15:00	22.1969	22.20485	22.1969	0
2020-11-11 20:20:00	22.2035	22.20485	22.2035	0
2020-11-11 20:25:00	22.2096	22.20546	22.2096	0
2020-11-11 20:30:00	22.2032	22.20476	22.2032	0
2020-11-11 20:35:00	22.2033	22.20407	22.2033	0
2020-11-11 20:40:00	22.1967	22.20339	22.1967	0
2020-11-11 20:45:00	22.2034	22.20338	22.2034	0
2020-11-11 20:50:00	22.2035	22.20271	22.2035	0
2020-11-11 20:55:00	22.2035	22.20271	22.2035	0
2020-11-11 21:00:00	22.1968	22.20204	22.1968	0
2020-11-11 21:05:00	22.2035	22.2027	22.2035	0
2020-11-11 21:10:00	22.2035	22.2027	22.2035	0
2020-11-11 21:15:00	22.1969	22.20143	22.1969	0
2020-11-11 21:20:00	22.1969	22.2008	22.1969	0
2020-11-11 21:25:00	22.2035	22.20082	22.2035	0
2020-11-11 21:30:00	22.2035	22.2015	22.2035	0
2020-11-11 21:35:00	22.1969	22.20085	22.1969	0
2020-11-11 21:40:00	22.1969	22.20019	22.1969	0
2020-11-11 21:45:00	22.1969	22.19953	22.1969	0
2020-11-11 21:50:00	22.2035	22.2002	22.2035	0
2020-11-11 21:55:00	22.1969	22.19954	22.1969	0
2020-11-11 22:00:00	22.1902	22.19821	22.1902	0
2020-11-11 22:05:00	22.1969	22.19821	22.1969	0
2020-11-11 22:10:00	22.2035	22.19887	22.2035	0
2020-11-11 22:15:00	22.1969	22.19821	22.1969	0
2020-11-11 22:20:00	22.1902	22.19688	22.1902	0
2020-11-11 22:25:00	22.1902	22.19621	22.1902	0
2020-11-11 22:30:00	22.1969	22.19621	22.1969	0
2020-11-11 22:35:00	22.1902	22.19554	22.1902	0
2020-11-11 22:40:00	22.1902	22.19421	22.1902	0
2020-11-11 22:45:00	22.1902	22.19354	22.1902	0
2020-11-11 22:50:00	22.1969	22.19421	22.1969	0
2020-11-11 22:55:00	22.1902	22.19354	22.1902	0
2020-11-11 23:00:00	22.1902	22.19221	22.1902	0
2020-11-11 23:05:00	22.1835	22.19087	22.1835	0
2020-11-11 23:10:00	22.1902	22.19087	22.1902	0
2020-11-11 23:15:00	22.1835	22.1902	22.1835	0
2020-11-11 23:20:00	22.1835	22.18886	22.1835	0
2020-11-11 23:25:00	22.1768	22.18752	22.1768	0
2020-11-11 23:30:00	22.1902	22.18752	22.1902	0
2020-11-11 23:35:00	22.1902	22.18752	22.1902	0
2020-11-11 23:40:00	22.1835	22.18618	22.1835	0
2020-11-11 23:45:00	22.1768	22.18484	22.1768	0
2020-11-11 23:50:00	22.2035	22.18617	22.2035	0
2020-11-11 23:55:00	22.2035	22.18817	22.2035	0
2020-11-12 00:00:00	22.1969	22.18884	22.1969	0
2020-11-12 00:05:00	22.1902	22.18951	22.1902	0
2020-11-12 00:10:00	22.1902	22.19018	22.1902	0
2020-11-12 00:15:00	22.2035	22.19285	22.2035	0
2020-11-12 00:20:00	22.1969	22.19352	22.1969	0
2020-11-12 00:25:00	22.1902	22.19352	22.1902	0
2020-11-12 00:30:00	22.1902	22.19419	22.1902	0
2020-11-12 00:35:00	22.1902	22.19553	22.1902	0
2020-11-12 00:40:00	22.1969	22.19487	22.1969	0
2020-11-12 00:45:00	22.1902	22.19354	22.1902	0
2020-11-12 00:50:00	22.1902	22.19287	22.1902	0
2020-11-12 00:55:00	22.1902	22.19287	22.1902	0
2020-11-12 01:00:00	22.1969	22.19354	22.1969	0
2020-11-12 01:05:00	22.1902	22.19221	22.1902	0
2020-11-12 01:10:00	22.1902	22.19154	22.1902	0
2020-11-12 01:15:00	22.1835	22.19087	22.1835	0
2020-11-12 01:20:00	22.1902	22.19087	22.1902	0
2020-11-12 01:25:00	22.1902	22.19087	22.1902	0
2020-11-12 01:30:00	22.1902	22.1902	22.1902	0
2020-11-12 01:35:00	22.1835	22.18953	22.1835	0
2020-11-12 01:40:00	22.1835	22.18886	22.1835	0
2020-11-12 01:45:00	22.1902	22.18886	22.1902	0
2020-11-12 01:50:00	22.1835	22.18752	22.1835	0
2020-11-12 01:55:00	22.1768	22.18618	22.1768	0
2020-11-12 02:00:00	22.1768	22.18484	22.1768	0
2020-11-12 02:05:00	22.1902	22.18551	22.1902	0
2020-11-12 02:10:00	22.1835	22.18484	22.1835	0
2020-11-12 02:15:00	22.1768	22.1835	22.1768	0
2020-11-12 02:20:00	22.1768	22.18216	22.1768	0
2020-11-12 02:25:00	22.1902	22.18283	22.1902	0
2020-11-12 02:30:00	22.1902	22.1835	22.1902	0
2020-11-12 02:35:00	22.1835	22.18283	22.1835	0
2020-11-12 02:40:00	22.1768	22.18216	22.1768	0
2020-11-12 02:45:00	22.1835	22.18283	22.1835	0
2020-11-12 02:50:00	22.1835	22.1835	22.1835	0
2020-11-12 02:55:00	22.1768	22.18216	22.1768	0
2020-11-12 03:00:00	22.1768	22.18149	22.1768	0
2020-11-12 03:05:00	22.1835	22.18216	22.1835	0
2020-11-12 03:10:00	22.1835	22.18283	22.1835	0
2020-11-12 03:15:00	22.1768	22.18149	22.1768	0
2020-11-12 03:20:00	22.1768	22.18015	22.1768	0
2020-11-12 03:25:00	22.1768	22.17948	22.1768	0
2020-11-12 03:30:00	22.1835	22.18015	22.1835	0
2020-11-12 03:35:00	22.1768	22.17948	22.1768	0
2020-11-12 03:40:00	22.1768	22.17881	22.1768	0
2020-11-12 03:45:00	22.1768	22.17881	22.1768	0
2020-11-12 03:50:00	22.1835	22.17948	22.1835	0
2020-11-12 03:55:00	22.1768	22.17881	22.1768	0
2020-11-12 04:00:00	22.1768	22.17814	22.1768	0
2020-11-12 04:05:00	22.1702	22.17748	22.1702	0
2020-11-12 04:10:00	22.1768	22.17748	22.1768	0
2020-11-12 04:15:00	22.1768	22.17748	22.1768	0
2020-11-12 04:20:00	22.1768	22.17681	22.1768	0
2020-11-12 04:25:00	22.1702	22.17615	22.1702	0
2020-11-12 04:30:00	22.1768	22.17615	22.1768	0
2020-11-12 04:35:00	22.1768	22.17615	22.1768	0
2020-11-12 04:40:00	22.1768	22.17548	22.1768	0
2020-11-12 04:45:00	22.1702	22.17482	22.1702	0
2020-11-12 04:50:00	22.1768	22.17482	22.1768	0
2020-11-12 04:55:00	22.1768	22.17548	22.1768	0
2020-11-12 05:00:00	22.1702	22.17482	22.1702	0
2020-11-12 05:05:00	22.1635	22.17349	22.1635	0
2020-11-12 05:10:00	22.1702	22.17283	22.1702	0
2020-11-12 05:15:00	22.1768	22.17349	22.1768	0
2020-11-12 05:20:00	22.1702	22.17283	22.1702	0
2020-11-12 05:25:00	22.1635	22.1715	22.1635	0
2020-11-12 05:30:00	22.1702	22.17084	22.1702	0
2020-11-12 05:35:00	22.1702	22.17084	22.1702	0
2020-11-12 05:40:00	22.1702	22.17018	22.1702	0
2020-11-12 05:45:00	22.1635	22.16885	22.1635	0
2020-11-12 05:50:00	22.1635	22.16818	22.1635	0
2020-11-12 05:55:00	22.1768	22.16951	22.1768	0
2020-11-12 06:00:00	22.1635	22.16884	22.1635	0
2020-11-12 06:05:00	22.1635	22.16751	22.1635	0
2020-11-12 06:10:00	22.1635	22.16684	22.1635	0
2020-11-12 06:15:00	22.1702	22.16751	22.1702	0
2020-11-12 06:20:00	22.1635	22.16684	22.1635	0
2020-11-12 06:25:00	22.1568	22.1655	22.1568	0
2020-11-12 06:30:00	22.1635	22.16483	22.1635	0
2020-11-12 06:35:00	22.1702	22.1655	22.1702	0
2020-11-12 06:40:00	22.1635	22.1655	22.1635	0
2020-11-12 06:45:00	22.1502	22.16284	22.1502	0
2020-11-12 06:50:00	22.1368	22.16017	22.1368	0
2020-11-12 06:55:00	22.1168	22.1555	22.1168	0
2020-11-12 07:00:00	22.1368	22.15283	22.1368	0
2020-11-12 07:05:00	22.1435	22.15016	22.1435	0
2020-11-12 07:10:00	22.1502	22.14883	22.1502	0
2020-11-12 07:15:00	22.1568	22.14883	22.1568	0
2020-11-12 07:20:00	22.1568	22.14816	22.1568	0
2020-11-12 07:25:00	22.1368	22.14482	22.1368	0
2020-11-12 07:30:00	22.1235	22.14082	22.1235	0
2020-11-12 07:35:00	22.1235	22.13815	22.1235	0
2020-11-12 07:40:00	22.1368	22.13815	22.1368	0
2020-11-12 07:45:00	22.1702	22.14349	22.1702	0
2020-11-12 07:50:00	22.1902	22.14883	22.1902	0
2020-11-12 07:55:00	22.2235	22.15683	22.2235	0
2020-11-12 08:00:00	22.2235	22.16416	22.2235	0
2020-11-12 08:05:00	22.2302	22.1715	22.2302	0
2020-11-12 08:10:00	22.2235	22.17817	22.2235	0
2020-11-12 08:15:00	22.2369	22.18818	22.2369	0
2020-11-12 08:20:00	22.2369	22.19952	22.2369	0
2020-11-12 08:25:00	22.2302	22.21019	22.2302	0
2020-11-12 08:30:00	22.2235	22.21886	22.2235	0
2020-11-12 08:35:00	22.2302	22.22486	22.2302	0
2020-11-12 08:40:00	22.2302	22.22886	22.2302	0
2020-11-12 08:45:00	22.2302	22.22953	22.2302	0
2020-11-12 08:50:00	22.2235	22.22953	22.2235	0
2020-11-12 08:55:00	22.2235	22.22886	22.2235	0
2020-11-12 09:00:00	22.2302	22.22953	22.2302	0
2020-11-12 09:05:00	22.2235	22.22819	22.2235	0
2020-11-12 09:10:00	22.2169	22.22619	22.2169	0
2020-11-12 09:15:00	22.2169	22.22486	22.2169	0
2020-11-12 09:20:00	22.2235	22.22486	22.2235	0
2020-11-12 09:25:00	22.2169	22.22353	22.2169	0
2020-11-12 09:30:00	22.2169	22.2222	22.2169	0
2020-11-12 09:35:00	22.2102	22.2202	22.2102	0
2020-11-12 09:40:00	22.2169	22.21954	22.2169	0
2020-11-12 09:45:00	22.2169	22.21888	22.2169	0
2020-11-12 09:50:00	22.2102	22.21688	22.2102	0
2020-11-12 09:55:00	22.2035	22.21488	22.2035	0
2020-11-12 10:00:00	22.2169	22.21488	22.2169	0
2020-11-12 10:05:00	22.2102	22.21421	22.2102	0
2020-11-12 10:10:00	22.2102	22.21288	22.2102	0
2020-11-12 10:15:00	22.2035	22.21154	22.2035	0
2020-11-12 10:20:00	22.2102	22.21087	22.2102	0
2020-11-12 10:25:00	22.2102	22.21087	22.2102	0
2020-11-12 10:30:00	22.2035	22.20953	22.2035	0
2020-11-12 10:35:00	22.2035	22.20819	22.2035	0
2020-11-12 10:40:00	22.2035	22.20752	22.2035	0
2020-11-12 10:45:00	22.2035	22.20752	22.2035	0
2020-11-12 10:50:00	22.1969	22.20552	22.1969	0
2020-11-12 10:55:00	22.1969	22.20419	22.1969	0
2020-11-12 11:00:00	22.1902	22.20219	22.1902	0
2020-11-12 11:05:00	22.1969	22.20153	22.1969	0
2020-11-12 11:10:00	22.1969	22.2002	22.1969	0
2020-11-12 11:15:00	22.1902	22.1982	22.1902	0
2020-11-12 11:20:00	22.1902	22.19687	22.1902	0
2020-11-12 11:25:00	22.1969	22.19621	22.1969	0
2020-11-12 11:30:00	22.1969	22.19555	22.1969	0
2020-11-12 11:35:00	22.1902	22.19422	22.1902	0
2020-11-12 11:40:00	22.1835	22.19288	22.1835	0
2020-11-12 11:45:00	22.1902	22.19221	22.1902	0
2020-11-12 11:50:00	22.1902	22.19221	22.1902	0
2020-11-12 11:55:00	22.1902	22.19154	22.1902	0
2020-11-12 12:00:00	22.1835	22.1902	22.1835	0
2020-11-12 12:05:00	22.1768	22.18886	22.1768	0
2020-11-12 12:10:00	22.1902	22.18886	22.1902	0
2020-11-12 12:15:00	22.1768	22.18685	22.1768	0
2020-11-12 12:20:00	22.1768	22.18484	22.1768	0
2020-11-12 12:25:00	22.1768	22.1835	22.1768	0
2020-11-12 12:30:00	22.1835	22.1835	22.1835	0
2020-11-12 12:35:00	22.1768	22.18216	22.1768	0
2020-11-12 12:40:00	22.1702	22.18016	22.1702	0
2020-11-12 12:45:00	22.1702	22.17816	22.1702	0
2020-11-12 12:50:00	22.1768	22.17749	22.1768	0
2020-11-12 12:55:00	22.1502	22.17483	22.1502	0
2020-11-12 13:00:00	22.1502	22.17083	22.1502	0
2020-11-12 13:05:00	22.1702	22.17017	22.1702	0
2020-11-12 13:10:00	22.1768	22.17017	22.1768	0
2020-11-12 13:15:00	22.1768	22.17017	22.1768	0
2020-11-12 13:20:00	22.1635	22.16817	22.1635	0
2020-11-12 13:25:00	22.1702	22.16751	22.1702	0
2020-11-12 13:30:00	22.1768	22.16817	22.1768	0
2020-11-12 13:35:00	22.1835	22.1695	22.1835	0
2020-11-12 13:40:00	22.1768	22.1695	22.1768	0
2020-11-12 13:45:00	22.1768	22.17216	22.1768	0
2020-11-12 13:50:00	22.1835	22.17549	22.1835	0
2020-11-12 13:55:00	22.1902	22.17749	22.1902	0
2020-11-12 14:00:00	22.1835	22.17816	22.1835	0
2020-11-12 14:05:00	22.1835	22.17883	22.1835	0
2020-11-12 14:10:00	22.1835	22.18083	22.1835	0
2020-11-12 14:15:00	22.1902	22.18283	22.1902	0
2020-11-12 14:20:00	22.1902	22.18417	22.1902	0
2020-11-12 14:25:00	22.1835	22.18417	22.1835	0
2020-11-12 14:30:00	22.1835	22.18484	22.1835	0
2020-11-12 14:35:00	22.1902	22.18618	22.1902	0
2020-11-12 14:40:00	22.1902	22.18685	22.1902	0
2020-11-12 14:45:00	22.1835	22.18618	22.1835	0
2020-11-12 14:50:00	22.1835	22.18618	22.1835	0
2020-11-12 14:55:00	22.1902	22.18685	22.1902	0
2020-11-12 15:00:00	22.1902	22.18752	22.1902	0
2020-11-12 15:05:00	22.1835	22.18685	22.1835	0
2020-11-12 15:10:00	22.1835	22.18618	22.1835	0
2020-11-12 15:15:00	22.1835	22.18618	22.1835	0
2020-11-12 15:20:00	22.1902	22.18685	22.1902	0
2020-11-12 15:25:00	22.1902	22.18685	22.1902	0
2020-11-12 15:30:00	22.1768	22.18551	22.1768	0
2020-11-12 15:35:00	22.1702	22.18418	22.1702	0
2020-11-12 15:40:00	22.1835	22.18418	22.1835	0
2020-11-12 15:45:00	22.1835	22.18351	22.1835	0
2020-11-12 15:50:00	22.1768	22.18217	22.1768	0
2020-11-12 15:55:00	22.1768	22.1815	22.1768	0
2020-11-12 16:00:00	22.1835	22.1815	22.1835	0
2020-11-12 16:05:00	22.1835	22.1815	22.1835	0
2020-11-12 16:10:00	22.1768	22.18016	22.1768	0
2020-11-12 16:15:00	22.1768	22.17882	22.1768	0
2020-11-12 16:20:00	22.1768	22.17882	22.1768	0
2020-11-12 16:25:00	22.1835	22.18015	22.1835	0
2020-11-12 16:30:00	22.1768	22.17948	22.1768	0
2020-11-12 16:35:00	22.1768	22.17881	22.1768	0
2020-11-12 16:40:00	22.1768	22.17881	22.1768	0
2020-11-12 16:45:00	22.1902	22.18015	22.1902	0
2020-11-12 16:50:00	22.1835	22.18015	22.1835	0
2020-11-12 16:55:00	22.1768	22.17948	22.1768	0
2020-11-12 17:00:00	22.1768	22.17948	22.1768	0
2020-11-12 17:05:00	22.1902	22.18082	22.1902	0
2020-11-12 17:10:00	22.1902	22.18216	22.1902	0
2020-11-12 17:15:00	22.1835	22.18216	22.1835	0
2020-11-12 17:20:00	22.1768	22.18216	22.1768	0
2020-11-12 17:25:00	22.1902	22.1835	22.1902	0
2020-11-12 17:30:00	22.1902	22.18484	22.1902	0
2020-11-12 17:35:00	22.1835	22.18417	22.1835	0
2020-11-12 17:40:00	22.1768	22.1835	22.1768	0
2020-11-12 17:45:00	22.1835	22.18417	22.1835	0
2020-11-12 17:50:00	22.1902	22.18551	22.1902	0
2020-11-12 17:55:00	22.1835	22.18484	22.1835	0
2020-11-12 18:00:00	22.1768	22.1835	22.1768	0
2020-11-12 18:05:00	22.1768	22.18283	22.1768	0
2020-11-12 18:10:00	22.1902	22.18417	22.1902	0
2020-11-12 18:15:00	22.1835	22.1835	22.1835	0
2020-11-12 18:20:00	22.1768	22.18216	22.1768	0
2020-11-12 18:25:00	22.1768	22.18149	22.1768	0
2020-11-12 18:30:00	22.1902	22.18283	22.1902	0
2020-11-12 18:35:00	22.1835	22.18283	22.1835	0
2020-11-12 18:40:00	22.1768	22.18149	22.1768	0
2020-11-12 18:45:00	22.1768	22.18082	22.1768	0
2020-11-12 18:50:00	22.1835	22.18149	22.1835	0
2020-11-12 18:55:00	22.1835	22.18216	22.1835	0
2020-11-12 19:00:00	22.1768	22.18082	22.1768	0
2020-11-12 19:05:00	22.1768	22.18015	22.1768	0
2020-11-12 19:10:00	22.1768	22.18015	22.1768	0
2020-11-12 19:15:00	22.1835	22.18082	22.1835	0
2020-11-12 19:20:00	22.1768	22.17948	22.1768	0
2020-11-12 19:25:00	22.1768	22.17881	22.1768	0
2020-11-12 19:30:00	22.1768	22.17881	22.1768	0
2020-11-12 19:35:00	22.1835	22.17948	22.1835	0
2020-11-12 19:40:00	22.1768	22.17881	22.1768	0
2020-11-12 19:45:00	22.1768	22.17814	22.1768	0
2020-11-12 19:50:00	22.1768	22.17814	22.1768	0
2020-11-12 19:55:00	22.1835	22.17881	22.1835	0
2020-11-12 20:00:00	22.1768	22.17881	22.1768	0
2020-11-12 20:05:00	22.1768	22.17814	22.1768	0
2020-11-12 20:10:00	22.1768	22.17814	22.1768	0
2020-11-12 20:15:00	22.1835	22.17881	22.1835	0
2020-11-12 20:20:00	22.1768	22.17881	22.1768	0
2020-11-12 20:25:00	22.1768	22.17814	22.1768	0
2020-11-12 20:30:00	22.1768	22.17814	22.1768	0
2020-11-12 20:35:00	22.1768	22.17814	22.1768	0
2020-11-12 20:40:00	22.1835	22.17881	22.1835	0
2020-11-12 20:45:00	22.1768	22.17814	22.1768	0
2020-11-12 20:50:00	22.1768	22.17814	22.1768	0
2020-11-12 20:55:00	22.1768	22.17814	22.1768	0
2020-11-12 21:00:00	22.1835	22.17881	22.1835	0
2020-11-12 21:05:00	22.1768	22.17814	22.1768	0
2020-11-12 21:10:00	22.1768	22.17814	22.1768	0
2020-11-12 21:15:00	22.1768	22.17814	22.1768	0
2020-11-12 21:20:00	22.1835	22.17881	22.1835	0
2020-11-12 21:25:00	22.1768	22.17881	22.1768	0
2020-11-12 21:30:00	22.1768	22.17814	22.1768	0
2020-11-12 21:35:00	22.1768	22.17814	22.1768	0
2020-11-12 21:40:00	22.1768	22.17814	22.1768	0
2020-11-12 21:45:00	22.1835	22.17881	22.1835	0
2020-11-12 21:50:00	22.1768	22.17814	22.1768	0
2020-11-12 21:55:00	22.1768	22.17814	22.1768	0
2020-11-12 22:00:00	22.1835	22.17881	22.1835	0
2020-11-12 22:05:00	22.1768	22.17881	22.1768	0
2020-11-12 22:10:00	22.1768	22.17814	22.1768	0
2020-11-12 22:15:00	22.1768	22.17814	22.1768	0
2020-11-12 22:20:00	22.1768	22.17814	22.1768	0
2020-11-12 22:25:00	22.1768	22.17814	22.1768	0
2020-11-12 22:30:00	22.1768	22.17814	22.1768	0
2020-11-12 22:35:00	22.1768	22.17747	22.1768	0
2020-11-12 22:40:00	22.1768	22.17747	22.1768	0
2020-11-12 22:45:00	22.1768	22.17747	22.1768	0
2020-11-12 22:50:00	22.1768	22.1768	22.1768	0
2020-11-12 22:55:00	22.1768	22.1768	22.1768	0
2020-11-12 23:00:00	22.1768	22.1768	22.1768	0
2020-11-12 23:05:00	22.1902	22.17814	22.1902	0
2020-11-12 23:10:00	22.1835	22.17881	22.1835	0
2020-11-12 23:15:00	22.1768	22.17881	22.1768	0
2020-11-12 23:20:00	22.1768	22.17881	22.1768	0
2020-11-12 23:25:00	22.1768	22.17881	22.1768	0
2020-11-12 23:30:00	22.1835	22.17948	22.1835	0
2020-11-12 23:35:00	22.1768	22.17948	22.1768	0
2020-11-12 23:40:00	22.1768	22.17948	22.1768	0
2020-11-12 23:45:00	22.1768	22.17948	22.1768	0
2020-11-12 23:50:00	22.1835	22.18015	22.1835	0
2020-11-12 23:55:00	22.1768	22.17881	22.1768	0
2020-11-13 00:00:00	22.1702	22.17748	22.1702	0
2020-11-13 00:05:00	22.1768	22.17748	22.1768	0
2020-11-13 00:10:00	22.1768	22.17748	22.1768	0
2020-11-13 00:15:00	22.1768	22.17748	22.1768	0
2020-11-13 00:20:00	22.1635	22.17548	22.1635	0
2020-11-13 00:25:00	22.1635	22.17415	22.1635	0
2020-11-13 00:30:00	22.1702	22.17349	22.1702	0
2020-11-13 00:35:00	22.1702	22.17283	22.1702	0
2020-11-13 00:40:00	22.1635	22.17083	22.1635	0
2020-11-13 00:45:00	22.1635	22.1695	22.1635	0
2020-11-13 00:50:00	22.1768	22.17016	22.1768	0
2020-11-13 00:55:00	22.1702	22.1695	22.1702	0
2020-11-13 01:00:00	22.1635	22.16817	22.1635	0
2020-11-13 01:05:00	22.1635	22.16684	22.1635	0
2020-11-13 01:10:00	22.1635	22.16684	22.1635	0
2020-11-13 01:15:00	22.1635	22.16684	22.1635	0
2020-11-13 01:20:00	22.1568	22.1655	22.1568	0
2020-11-13 01:25:00	22.1502	22.1635	22.1502	0
2020-11-13 01:30:00	22.1635	22.1635	22.1635	0
2020-11-13 01:35:00	22.1635	22.1635	22.1635	0
2020-11-13 01:40:00	22.1635	22.16217	22.1635	0
2020-11-13 01:45:00	22.1568	22.16083	22.1568	0
2020-11-13 01:50:00	22.1568	22.16016	22.1568	0
2020-11-13 01:55:00	22.1635	22.16016	22.1635	0
2020-11-13 02:00:00	22.1635	22.16016	22.1635	0
2020-11-13 02:05:00	22.1568	22.15949	22.1568	0
2020-11-13 02:10:00	22.1502	22.15883	22.1502	0
2020-11-13 02:15:00	22.1635	22.16016	22.1635	0
2020-11-13 02:20:00	22.1568	22.15949	22.1568	0
2020-11-13 02:25:00	22.1502	22.15816	22.1502	0
2020-11-13 02:30:00	22.1502	22.15683	22.1502	0
2020-11-13 02:35:00	22.1635	22.1575	22.1635	0
2020-11-13 02:40:00	22.1568	22.1575	22.1568	0
2020-11-13 02:45:00	22.1502	22.15617	22.1502	0
2020-11-13 02:50:00	22.1502	22.15484	22.1502	0
2020-11-13 02:55:00	22.1635	22.15551	22.1635	0
2020-11-13 03:00:00	22.1568	22.15617	22.1568	0
2020-11-13 03:05:00	22.1568	22.1555	22.1568	0
2020-11-13 03:10:00	22.1502	22.15484	22.1502	0
2020-11-13 03:15:00	22.1568	22.1555	22.1568	0
2020-11-13 03:20:00	22.1568	22.15616	22.1568	0
2020-11-13 03:25:00	22.1502	22.15483	22.1502	0
2020-11-13 03:30:00	22.1502	22.15417	22.1502	0
2020-11-13 03:35:00	22.1568	22.15483	22.1568	0
2020-11-13 03:40:00	22.1568	22.15549	22.1568	0
2020-11-13 03:45:00	22.1502	22.15416	22.1502	0
2020-11-13 03:50:00	22.1502	22.1535	22.1502	0
2020-11-13 03:55:00	22.1568	22.1535	22.1568	0
2020-11-13 04:00:00	22.1568	22.15416	22.1568	0
2020-11-13 04:05:00	22.1502	22.1535	22.1502	0
2020-11-13 04:10:00	22.1502	22.15284	22.1502	0
2020-11-13 04:15:00	22.1502	22.15284	22.1502	0
2020-11-13 04:20:00	22.1502	22.15284	22.1502	0
2020-11-13 04:25:00	22.1502	22.15218	22.1502	0
2020-11-13 04:30:00	22.1435	22.15085	22.1435	0
2020-11-13 04:35:00	22.1435	22.15018	22.1435	0
2020-11-13 04:40:00	22.1502	22.15018	22.1502	0
2020-11-13 04:45:00	22.1502	22.14952	22.1502	0
2020-11-13 04:50:00	22.1435	22.14819	22.1435	0
2020-11-13 04:55:00	22.1368	22.14685	22.1368	0
2020-11-13 05:00:00	22.1502	22.14685	22.1502	0
2020-11-13 05:05:00	22.1435	22.14618	22.1435	0
2020-11-13 05:10:00	22.1368	22.14484	22.1368	0
2020-11-13 05:15:00	22.1368	22.1435	22.1368	0
2020-11-13 05:20:00	22.1502	22.14417	22.1502	0
2020-11-13 05:25:00	22.1435	22.14417	22.1435	0
2020-11-13 05:30:00	22.1368	22.14283	22.1368	0
2020-11-13 05:35:00	22.1368	22.14149	22.1368	0
2020-11-13 05:40:00	22.1435	22.14149	22.1435	0
2020-11-13 05:45:00	22.1435	22.14216	22.1435	0
2020-11-13 05:50:00	22.1368	22.14082	22.1368	0
2020-11-13 05:55:00	22.1368	22.14015	22.1368	0
2020-11-13 06:00:00	22.1368	22.14015	22.1368	0
2020-11-13 06:05:00	22.1368	22.14015	22.1368	0
2020-11-13 06:10:00	22.1368	22.13881	22.1368	0
2020-11-13 06:15:00	22.1368	22.13814	22.1368	0
2020-11-13 06:20:00	22.1368	22.13814	22.1368	0
2020-11-13 06:25:00	22.1368	22.13814	22.1368	0
2020-11-13 06:30:00	22.1368	22.13747	22.1368	0
2020-11-13 06:35:00	22.1302	22.13614	22.1302	0
2020-11-13 06:40:00	22.1368	22.13614	22.1368	0
2020-11-13 06:45:00	22.1102	22.13348	22.1102	0
2020-11-13 06:50:00	22.0635	22.12615	22.0635	0
2020-11-13 06:55:00	22.0435	22.11682	22.0435	0
2020-11-13 07:00:00	22.0501	22.10815	22.0501	0
2020-11-13 07:05:00	22.0435	22.09882	22.0435	0
2020-11-13 07:10:00	22.0501	22.09015	22.0501	0
2020-11-13 07:15:00	22.0768	22.08415	22.0768	0
2020-11-13 07:20:00	22.0968	22.08015	22.0968	0
2020-11-13 07:25:00	22.0968	22.07681	22.0968	0
2020-11-13 07:30:00	22.0701	22.07014	22.0701	0
2020-11-13 07:35:00	22.0835	22.06747	22.0835	0
2020-11-13 07:40:00	22.1235	22.07347	22.1235	0
2020-11-13 07:45:00	22.1368	22.0828	22.1368	0
2020-11-13 07:50:00	22.1568	22.09347	22.1568	0
2020-11-13 07:55:00	22.1768	22.1068	22.1768	0
2020-11-13 08:00:00	22.1902	22.12081	22.1902	0
2020-11-13 08:05:00	22.2169	22.13482	22.2169	0
2020-11-13 08:10:00	22.2302	22.14816	22.2302	0
2020-11-13 08:15:00	22.2436	22.16284	22.2436	0
2020-11-13 08:20:00	22.2769	22.18352	22.2769	0
2020-11-13 08:25:00	22.2969	22.20486	22.2969	0
2020-11-13 08:30:00	22.3102	22.22353	22.3102	0
2020-11-13 08:35:00	22.3236	22.24221	22.3236	0
2020-11-13 08:40:00	22.3369	22.26022	22.3369	0
2020-11-13 08:45:00	22.3636	22.2789	22.3636	0
2020-11-13 08:50:00	22.3769	22.29757	22.3769	0
2020-11-13 08:55:00	22.3903	22.31491	22.3903	0
2020-11-13 09:00:00	22.397	22.33159	22.397	0
2020-11-13 09:05:00	22.417	22.34893	22.417	0
2020-11-13 09:10:00	22.4436	22.3656	22.4436	0
2020-11-13 09:15:00	22.4436	22.38027	22.4436	0
2020-11-13 09:20:00	22.4436	22.39361	22.4436	0
2020-11-13 09:25:00	22.437	22.40495	22.437	0
2020-11-13 09:30:00	22.437	22.41496	22.437	0
2020-11-13 09:35:00	22.437	22.4223	22.437	0
2020-11-13 09:40:00	22.4236	22.42697	22.4236	0
2020-11-13 09:45:00	22.417	22.42964	22.417	0
2020-11-13 09:50:00	22.4036	22.4303	22.4036	0
2020-11-13 09:55:00	22.4103	22.42963	22.4103	0
2020-11-13 10:00:00	22.4036	22.42563	22.4036	0
2020-11-13 10:05:00	22.3903	22.4203	22.3903	0
2020-11-13 10:10:00	22.3769	22.41363	22.3769	0
2020-11-13 10:15:00	22.3769	22.40762	22.3769	0
2020-11-13 10:20:00	22.3703	22.40095	22.3703	0
2020-11-13 10:25:00	22.3636	22.39361	22.3636	0
2020-11-13 10:30:00	22.3569	22.38694	22.3569	0
2020-11-13 10:35:00	22.3503	22.38027	22.3503	0
2020-11-13 10:40:00	22.3503	22.37494	22.3503	0
2020-11-13 10:45:00	22.3503	22.36894	22.3503	0
2020-11-13 10:50:00	22.3369	22.36227	22.3369	0
2020-11-13 10:55:00	22.2836	22.3516	22.2836	0
2020-11-13 11:00:00	22.2436	22.33827	22.2436	0
2020-11-13 11:05:00	22.2102	22.3216	22.2102	0
2020-11-13 11:10:00	22.1768	22.30225	22.1768	0
2020-11-13 11:15:00	22.1368	22.27957	22.1368	0
2020-11-13 11:20:00	22.1568	22.25956	22.1568	0
2020-11-13 11:25:00	22.1502	22.23955	22.1502	0
2020-11-13 11:30:00	22.1302	22.21754	22.1302	0
2020-11-13 11:35:00	22.1035	22.19286	22.1035	0
2020-11-13 11:40:00	22.0968	22.16885	22.0968	0
2020-11-13 11:45:00	22.1168	22.15217	22.1168	0
2020-11-13 11:50:00	22.1502	22.14283	22.1502	0
2020-11-13 11:55:00	22.1635	22.13816	22.1635	0
2020-11-13 12:00:00	22.1768	22.13816	22.1768	0
2020-11-13 12:05:00	22.1768	22.14216	22.1768	0
2020-11-13 12:10:00	22.1768	22.14416	22.1768	0
2020-11-13 12:15:00	22.1835	22.14749	22.1835	0
2020-11-13 12:20:00	22.1969	22.15416	22.1969	0
2020-11-13 12:25:00	22.1969	22.1635	22.1969	0
2020-11-13 12:30:00	22.1969	22.17351	22.1969	0
2020-11-13 12:35:00	22.1902	22.18085	22.1902	0
2020-11-13 12:40:00	22.2035	22.18618	22.2035	0
2020-11-13 12:45:00	22.2035	22.19018	22.2035	0
2020-11-13 12:50:00	22.2035	22.19285	22.2035	0
2020-11-13 12:55:00	22.2035	22.19552	22.2035	0
2020-11-13 13:00:00	22.2102	22.19886	22.2102	0
2020-11-13 13:05:00	22.2169	22.2022	22.2169	0
2020-11-13 13:10:00	22.2102	22.20353	22.2102	0
2020-11-13 13:15:00	22.2102	22.20486	22.2102	0
2020-11-13 13:20:00	22.2169	22.20686	22.2169	0
2020-11-13 13:25:00	22.2169	22.20953	22.2169	0
2020-11-13 13:30:00	22.2169	22.21087	22.2169	0
2020-11-13 13:35:00	22.2169	22.21221	22.2169	0
2020-11-13 13:40:00	22.2169	22.21355	22.2169	0
2020-11-13 13:45:00	22.2235	22.21555	22.2235	0
2020-11-13 13:50:00	22.2235	22.21688	22.2235	0
2020-11-13 13:55:00	22.2169	22.21688	22.2169	0
2020-11-13 14:00:00	22.2169	22.21755	22.2169	0
2020-11-13 14:05:00	22.2235	22.21888	22.2235	0
2020-11-13 14:10:00	22.2235	22.21954	22.2235	0
2020-11-13 14:15:00	22.2235	22.2202	22.2235	0
2020-11-13 14:20:00	22.2169	22.2202	22.2169	0
2020-11-13 14:25:00	22.2235	22.22086	22.2235	0
2020-11-13 14:30:00	22.2235	22.22152	22.2235	0
2020-11-13 14:35:00	22.2235	22.22152	22.2235	0
2020-11-13 14:40:00	22.2169	22.22086	22.2169	0
2020-11-13 14:45:00	22.2169	22.22086	22.2169	0
2020-11-13 14:50:00	22.2235	22.22152	22.2235	0
2020-11-13 14:55:00	22.2235	22.22152	22.2235	0
2020-11-13 15:00:00	22.2169	22.22086	22.2169	0
2020-11-13 15:05:00	22.2169	22.2202	22.2169	0
2020-11-13 15:10:00	22.2235	22.22086	22.2235	0
2020-11-13 15:15:00	22.2235	22.22086	22.2235	0
2020-11-13 15:20:00	22.2169	22.2202	22.2169	0
2020-11-13 15:25:00	22.2169	22.21954	22.2169	0
2020-11-13 15:30:00	22.2235	22.2202	22.2235	0
2020-11-13 15:35:00	22.2235	22.22086	22.2235	0
2020-11-13 15:40:00	22.2235	22.22086	22.2235	0
2020-11-13 15:45:00	22.2169	22.2202	22.2169	0
2020-11-13 15:50:00	22.2169	22.2202	22.2169	0
2020-11-13 15:55:00	22.2235	22.22086	22.2235	0
2020-11-13 16:00:00	22.2235	22.22086	22.2235	0
2020-11-13 16:05:00	22.2169	22.2202	22.2169	0
2020-11-13 16:10:00	22.2102	22.21953	22.2102	0
2020-11-13 16:15:00	22.2235	22.22019	22.2235	0
2020-11-13 16:20:00	22.2169	22.21953	22.2169	0
2020-11-13 16:25:00	22.2169	22.21887	22.2169	0
2020-11-13 16:30:00	22.2102	22.21754	22.2102	0
2020-11-13 16:35:00	22.2235	22.2182	22.2235	0
2020-11-13 16:40:00	22.2169	22.2182	22.2169	0
2020-11-13 16:45:00	22.2169	22.21754	22.2169	0
2020-11-13 16:50:00	22.2102	22.21621	22.2102	0
2020-11-13 16:55:00	22.2169	22.21621	22.2169	0
2020-11-13 17:00:00	22.2169	22.21688	22.2169	0
2020-11-13 17:05:00	22.2169	22.21622	22.2169	0
2020-11-13 17:10:00	22.2102	22.21555	22.2102	0
2020-11-13 17:15:00	22.2102	22.21488	22.2102	0
2020-11-13 17:20:00	22.2169	22.21555	22.2169	0
2020-11-13 17:25:00	22.2102	22.21422	22.2102	0
2020-11-13 17:30:00	22.2035	22.21288	22.2035	0
2020-11-13 17:35:00	22.2035	22.21154	22.2035	0
2020-11-13 17:40:00	22.2169	22.21221	22.2169	0
2020-11-13 17:45:00	22.2102	22.21154	22.2102	0
2020-11-13 17:50:00	22.2035	22.2102	22.2035	0
2020-11-13 17:55:00	22.2035	22.20886	22.2035	0
2020-11-13 18:00:00	22.2102	22.20886	22.2102	0
2020-11-13 18:05:00	22.2035	22.20819	22.2035	0
2020-11-13 18:10:00	22.2035	22.20685	22.2035	0
2020-11-13 18:15:00	22.1969	22.20552	22.1969	0
2020-11-13 18:20:00	22.2035	22.20552	22.2035	0
2020-11-13 18:25:00	22.2035	22.20552	22.2035	0
2020-11-13 18:30:00	22.2035	22.20418	22.2035	0
2020-11-13 18:35:00	22.1969	22.20285	22.1969	0
2020-11-13 18:40:00	22.1969	22.20219	22.1969	0
2020-11-13 18:45:00	22.2035	22.20219	22.2035	0
2020-11-13 18:50:00	22.2035	22.20152	22.2035	0
2020-11-13 18:55:00	22.1969	22.20086	22.1969	0
2020-11-13 19:00:00	22.1902	22.19953	22.1902	0
2020-11-13 19:05:00	22.2035	22.20019	22.2035	0
2020-11-13 19:10:00	22.1969	22.19953	22.1969	0
2020-11-13 19:15:00	22.1902	22.1982	22.1902	0
2020-11-13 19:20:00	22.1902	22.19687	22.1902	0
2020-11-13 19:25:00	22.1969	22.19687	22.1969	0
2020-11-13 19:30:00	22.1969	22.19687	22.1969	0
2020-11-13 19:35:00	22.1902	22.19554	22.1902	0
2020-11-13 19:40:00	22.1902	22.19421	22.1902	0
2020-11-13 19:45:00	22.1902	22.19354	22.1902	0
2020-11-13 19:50:00	22.1902	22.19354	22.1902	0
2020-11-13 19:55:00	22.1902	22.19221	22.1902	0
2020-11-13 20:00:00	22.1902	22.19154	22.1902	0
2020-11-13 20:05:00	22.1902	22.19154	22.1902	0
2020-11-13 20:10:00	22.1902	22.19154	22.1902	0
2020-11-13 20:15:00	22.1902	22.19087	22.1902	0
2020-11-13 20:20:00	22.1835	22.18953	22.1835	0
2020-11-13 20:25:00	22.1835	22.18886	22.1835	0
2020-11-13 20:30:00	22.1902	22.18886	22.1902	0
2020-11-13 20:35:00	22.1902	22.18886	22.1902	0
2020-11-13 20:40:00	22.1768	22.18752	22.1768	0
2020-11-13 20:45:00	22.1768	22.18618	22.1768	0
2020-11-13 20:50:00	22.1902	22.18618	22.1902	0
2020-11-13 20:55:00	22.1902	22.18618	22.1902	0
2020-11-13 21:00:00	22.1835	22.18551	22.1835	0
2020-11-13 21:05:00	22.1768	22.18417	22.1768	0
2020-11-13 21:10:00	22.1902	22.18484	22.1902	0
2020-11-13 21:15:00	22.1835	22.18484	22.1835	0
2020-11-13 21:20:00	22.1768	22.1835	22.1768	0
2020-11-13 21:25:00	22.1702	22.1815	22.1702	0
2020-11-13 21:30:00	22.1768	22.1815	22.1768	0
2020-11-13 21:35:00	22.1768	22.1815	22.1768	0
2020-11-13 21:40:00	22.1768	22.18016	22.1768	0
2020-11-13 21:45:00	22.1768	22.17882	22.1768	0
2020-11-13 21:50:00	22.1768	22.17815	22.1768	0
2020-11-13 21:55:00	22.1768	22.17815	22.1768	0
2020-11-13 22:00:00	22.1768	22.17681	22.1768	0
2020-11-13 22:05:00	22.1768	22.17614	22.1768	0
2020-11-13 22:10:00	22.1768	22.17614	22.1768	0
2020-11-13 22:15:00	22.1768	22.1768	22.1768	0
2020-11-13 22:20:00	22.1768	22.1768	22.1768	0
2020-11-13 22:25:00	22.1768	22.1768	22.1768	0
2020-11-13 22:30:00	22.1702	22.17614	22.1702	0
2020-11-13 22:35:00	22.1768	22.17614	22.1768	0
2020-11-13 22:40:00	22.1768	22.17614	22.1768	0
2020-11-13 22:45:00	22.1768	22.17614	22.1768	0
2020-11-13 22:50:00	22.1702	22.17548	22.1702	0
2020-11-13 22:55:00	22.1768	22.17548	22.1768	0
2020-11-13 23:00:00	22.1768	22.17548	22.1768	0
2020-11-13 23:05:00	22.1768	22.17548	22.1768	0
2020-11-13 23:10:00	22.1694	22.17474	22.1694	0
2020-11-13 23:15:00	22.1764	22.1747	22.1764	0
2020-11-13 23:20:00	22.1766	22.17534	22.1766	0
2020-11-13 23:25:00	22.1767	22.17533	22.1767	0
2020-11-13 23:30:00	22.1701	22.17466	22.1701	0
2020-11-13 23:35:00	22.1701	22.17399	22.1701	0
2020-11-13 23:40:00	22.1768	22.17465	22.1768	0
2020-11-13 23:45:00	22.1768	22.17465	22.1768	0
2020-11-13 23:50:00	22.1702	22.17399	22.1702	0
2020-11-13 23:55:00	22.1702	22.17333	22.1702	0
2020-11-14 00:00:00	22.1768	22.17407	22.1768	0
2020-11-14 00:05:00	22.1768	22.17411	22.1768	0
2020-11-14 00:10:00	22.1702	22.17347	22.1702	0
2020-11-14 00:15:00	22.1635	22.17215	22.1635	0
2020-11-14 00:20:00	22.1768	22.17282	22.1768	0
2020-11-14 00:25:00	22.1768	22.17349	22.1768	0
2020-11-14 00:30:00	22.1768	22.17349	22.1768	0
2020-11-14 00:35:00	22.1635	22.17216	22.1635	0
2020-11-14 00:40:00	22.1768	22.17282	22.1768	0
2020-11-14 00:45:00	22.1768	22.17348	22.1768	0
2020-11-14 00:50:00	22.1768	22.17348	22.1768	0
2020-11-14 00:55:00	22.1702	22.17282	22.1702	0
2020-11-14 01:00:00	22.1635	22.17215	22.1635	0
2020-11-14 01:05:00	22.1768	22.17348	22.1768	0
2020-11-14 01:10:00	22.1768	22.17348	22.1768	0
2020-11-14 01:15:00	22.1702	22.17282	22.1702	0
2020-11-14 01:20:00	22.1635	22.17149	22.1635	0
2020-11-14 01:25:00	22.1768	22.17282	22.1768	0
2020-11-14 01:30:00	22.1702	22.17216	22.1702	0
2020-11-14 01:35:00	22.1635	22.17083	22.1635	0
2020-11-14 01:40:00	22.1635	22.1695	22.1635	0
2020-11-14 01:45:00	22.1702	22.1695	22.1702	0
2020-11-14 01:50:00	22.1702	22.17017	22.1702	0
2020-11-14 01:55:00	22.1635	22.16884	22.1635	0
2020-11-14 02:00:00	22.1635	22.16751	22.1635	0
2020-11-14 02:05:00	22.1635	22.16684	22.1635	0
2020-11-14 02:10:00	22.1702	22.16751	22.1702	0
2020-11-14 02:15:00	22.1702	22.16685	22.1702	0
2020-11-14 02:20:00	22.1635	22.16618	22.1635	0
2020-11-14 02:25:00	22.1702	22.16685	22.1702	0
2020-11-14 02:30:00	22.1768	22.16818	22.1768	0
2020-11-14 02:35:00	22.1702	22.16818	22.1702	0
2020-11-14 02:40:00	22.1635	22.16751	22.1635	0
2020-11-14 02:45:00	22.1635	22.16751	22.1635	0
2020-11-14 02:50:00	22.1702	22.16818	22.1702	0
2020-11-14 02:55:00	22.1702	22.16885	22.1702	0
2020-11-14 03:00:00	22.1635	22.16818	22.1635	0
2020-11-14 03:05:00	22.1635	22.16751	22.1635	0
2020-11-14 03:10:00	22.1768	22.16884	22.1768	0
2020-11-14 03:15:00	22.1702	22.16884	22.1702	0
2020-11-14 03:20:00	22.1702	22.16818	22.1702	0
2020-11-14 03:25:00	22.1635	22.16751	22.1635	0
2020-11-14 03:30:00	22.1768	22.16884	22.1768	0
2020-11-14 03:35:00	22.1702	22.16951	22.1702	0
2020-11-14 03:40:00	22.1635	22.16884	22.1635	0
2020-11-14 03:45:00	22.1635	22.16817	22.1635	0
2020-11-14 03:50:00	22.1702	22.16884	22.1702	0
2020-11-14 03:55:00	22.1702	22.16951	22.1702	0
2020-11-14 04:00:00	22.1702	22.16885	22.1702	0
2020-11-14 04:05:00	22.1635	22.16818	22.1635	0
2020-11-14 04:10:00	22.1635	22.16751	22.1635	0
2020-11-14 04:15:00	22.1702	22.16818	22.1702	0
2020-11-14 04:20:00	22.1702	22.16752	22.1702	0
2020-11-14 04:25:00	22.1635	22.16685	22.1635	0
2020-11-14 04:30:00	22.1635	22.16685	22.1635	0
2020-11-14 04:35:00	22.1702	22.16752	22.1702	0
2020-11-14 04:40:00	22.1702	22.16752	22.1702	0
2020-11-14 04:45:00	22.1635	22.16685	22.1635	0
2020-11-14 04:50:00	22.1635	22.16618	22.1635	0
2020-11-14 04:55:00	22.1702	22.16685	22.1702	0
2020-11-14 05:00:00	22.1635	22.16685	22.1635	0
2020-11-14 05:05:00	22.1635	22.16618	22.1635	0
2020-11-14 05:10:00	22.1635	22.16551	22.1635	0
2020-11-14 05:15:00	22.1768	22.16684	22.1768	0
2020-11-14 05:20:00	22.1702	22.16751	22.1702	0
2020-11-14 05:25:00	22.1635	22.16684	22.1635	0
2020-11-14 05:30:00	22.1635	22.16617	22.1635	0
2020-11-14 05:35:00	22.1702	22.16684	22.1702	0
2020-11-14 05:40:00	22.1702	22.16751	22.1702	0
2020-11-14 05:45:00	22.1635	22.16684	22.1635	0
2020-11-14 05:50:00	22.1568	22.16617	22.1568	0
2020-11-14 05:55:00	22.1635	22.16617	22.1635	0
2020-11-14 06:00:00	22.1702	22.16684	22.1702	0
2020-11-14 06:05:00	22.1635	22.16551	22.1635	0
2020-11-14 06:10:00	22.1568	22.16417	22.1568	0
2020-11-14 06:15:00	22.1635	22.16417	22.1635	0
2020-11-14 06:20:00	22.1702	22.16484	22.1702	0
2020-11-14 06:25:00	22.1635	22.16417	22.1635	0
2020-11-14 06:30:00	22.1635	22.1635	22.1635	0
2020-11-14 06:35:00	22.1635	22.1635	22.1635	0
2020-11-14 06:40:00	22.1702	22.16484	22.1702	0
2020-11-14 06:45:00	22.1635	22.16484	22.1635	0
2020-11-14 06:50:00	22.1635	22.16417	22.1635	0
2020-11-14 06:55:00	22.1635	22.16417	22.1635	0
2020-11-14 07:00:00	22.1702	22.16551	22.1702	0
2020-11-14 07:05:00	22.1635	22.16551	22.1635	0
2020-11-14 07:10:00	22.1635	22.16484	22.1635	0
2020-11-14 07:15:00	22.1635	22.16484	22.1635	0
2020-11-14 07:20:00	22.1702	22.16551	22.1702	0
2020-11-14 07:25:00	22.1635	22.16551	22.1635	0
2020-11-14 07:30:00	22.1635	22.16484	22.1635	0
2020-11-14 07:35:00	22.1635	22.16484	22.1635	0
2020-11-14 07:40:00	22.1702	22.16551	22.1702	0
2020-11-14 07:45:00	22.1635	22.16551	22.1635	0
2020-11-14 07:50:00	22.1635	22.16484	22.1635	0
2020-11-14 07:55:00	22.1568	22.16417	22.1568	0
2020-11-14 08:00:00	22.1702	22.16484	22.1702	0
2020-11-14 08:05:00	22.1702	22.16551	22.1702	0
2020-11-14 08:10:00	22.1635	22.16484	22.1635	0
2020-11-14 08:15:00	22.1568	22.16417	22.1568	0
2020-11-14 08:20:00	22.1702	22.16484	22.1702	0
2020-11-14 08:25:00	22.1635	22.16484	22.1635	0
2020-11-14 08:30:00	22.1635	22.16417	22.1635	0
2020-11-14 08:35:00	22.1568	22.1635	22.1568	0
2020-11-14 08:40:00	22.1635	22.1635	22.1635	0
2020-11-14 08:45:00	22.1635	22.16417	22.1635	0
2020-11-14 08:50:00	22.1635	22.1635	22.1635	0
2020-11-14 08:55:00	22.1568	22.16216	22.1568	0
2020-11-14 09:00:00	22.1635	22.16216	22.1635	0
2020-11-14 09:05:00	22.1635	22.16283	22.1635	0
2020-11-14 09:10:00	22.1635	22.16216	22.1635	0
2020-11-14 09:15:00	22.1568	22.16149	22.1568	0
2020-11-14 09:20:00	22.1635	22.16149	22.1635	0
2020-11-14 09:25:00	22.1635	22.16216	22.1635	0
2020-11-14 09:30:00	22.1635	22.16216	22.1635	0
2020-11-14 09:35:00	22.1635	22.16216	22.1635	0
2020-11-14 09:40:00	22.1635	22.16216	22.1635	0
2020-11-14 09:45:00	22.1768	22.16416	22.1768	0
2020-11-14 09:50:00	22.1635	22.16416	22.1635	0
2020-11-14 09:55:00	22.1635	22.16416	22.1635	0
2020-11-14 10:00:00	22.1635	22.16416	22.1635	0
2020-11-14 10:05:00	22.1768	22.16616	22.1768	0
2020-11-14 10:10:00	22.1702	22.16683	22.1702	0
2020-11-14 10:15:00	22.1635	22.16683	22.1635	0
2020-11-14 10:20:00	22.1635	22.16683	22.1635	0
2020-11-14 10:25:00	22.1768	22.16816	22.1768	0
2020-11-14 10:30:00	22.1768	22.16949	22.1768	0
2020-11-14 10:35:00	22.1635	22.16816	22.1635	0
2020-11-14 10:40:00	22.1635	22.16816	22.1635	0
2020-11-14 10:45:00	22.1768	22.16949	22.1768	0
2020-11-14 10:50:00	22.1768	22.17082	22.1768	0
2020-11-14 10:55:00	22.1702	22.17016	22.1702	0
2020-11-14 11:00:00	22.1635	22.16949	22.1635	0
2020-11-14 11:05:00	22.1768	22.17082	22.1768	0
2020-11-14 11:10:00	22.1768	22.17215	22.1768	0
2020-11-14 11:15:00	22.1702	22.17149	22.1702	0
2020-11-14 11:20:00	22.1635	22.17016	22.1635	0
2020-11-14 11:25:00	22.1702	22.17083	22.1702	0
2020-11-14 11:30:00	22.1768	22.17216	22.1768	0
2020-11-14 11:35:00	22.1702	22.1715	22.1702	0
2020-11-14 11:40:00	22.1702	22.17084	22.1702	0
2020-11-14 11:45:00	22.1768	22.1715	22.1768	0
2020-11-14 11:50:00	22.1768	22.17283	22.1768	0
2020-11-14 11:55:00	22.1768	22.17283	22.1768	0
2020-11-14 12:00:00	22.1702	22.17217	22.1702	0
2020-11-14 12:05:00	22.1768	22.17283	22.1768	0
2020-11-14 12:10:00	22.1835	22.17483	22.1835	0
2020-11-14 12:15:00	22.1761	22.17542	22.1761	0
2020-11-14 12:20:00	22.1764	22.17538	22.1764	0
2020-11-14 12:25:00	22.1766	22.17602	22.1766	0
2020-11-14 12:30:00	22.1767	22.17667	22.1767	0
2020-11-14 12:35:00	22.1767	22.17666	22.1767	0
2020-11-14 12:40:00	22.1768	22.17666	22.1768	0
2020-11-14 12:45:00	22.1768	22.17666	22.1768	0
2020-11-14 12:50:00	22.1768	22.17732	22.1768	0
2020-11-14 12:55:00	22.1768	22.17732	22.1768	0
2020-11-14 13:00:00	22.1702	22.17599	22.1702	0
2020-11-14 13:05:00	22.1702	22.1754	22.1702	0
2020-11-14 13:10:00	22.1835	22.17611	22.1835	0
2020-11-14 13:15:00	22.1768	22.17613	22.1768	0
2020-11-14 13:20:00	22.1768	22.17614	22.1768	0
2020-11-14 13:25:00	22.1702	22.17549	22.1702	0
2020-11-14 13:30:00	22.1768	22.17549	22.1768	0
2020-11-14 13:35:00	22.1768	22.17549	22.1768	0
2020-11-14 13:40:00	22.1768	22.17549	22.1768	0
2020-11-14 13:45:00	22.1702	22.17483	22.1702	0
2020-11-14 13:50:00	22.1768	22.17549	22.1768	0
2020-11-14 13:55:00	22.1768	22.17615	22.1768	0
2020-11-14 14:00:00	22.1768	22.17548	22.1768	0
2020-11-14 14:05:00	22.1768	22.17548	22.1768	0
2020-11-14 14:10:00	22.1768	22.17548	22.1768	0
2020-11-14 14:15:00	22.1768	22.17614	22.1768	0
2020-11-14 14:20:00	22.1768	22.17614	22.1768	0
2020-11-14 14:25:00	22.1702	22.17548	22.1702	0
2020-11-14 14:30:00	22.1768	22.17548	22.1768	0
2020-11-14 14:35:00	22.1835	22.17681	22.1835	0
2020-11-14 14:40:00	22.1768	22.17681	22.1768	0
2020-11-14 14:45:00	22.1768	22.17681	22.1768	0
2020-11-14 14:50:00	22.1768	22.17681	22.1768	0
2020-11-14 14:55:00	22.1835	22.17748	22.1835	0
2020-11-14 15:00:00	22.1768	22.17748	22.1768	0
2020-11-14 15:05:00	22.1768	22.17748	22.1768	0
2020-11-14 15:10:00	22.1768	22.17748	22.1768	0
2020-11-14 15:15:00	22.1835	22.17881	22.1835	0
2020-11-14 15:20:00	22.1835	22.17948	22.1835	0
2020-11-14 15:25:00	22.1768	22.17881	22.1768	0
2020-11-14 15:30:00	22.1702	22.17815	22.1702	0
2020-11-14 15:35:00	22.1768	22.17815	22.1768	0
2020-11-14 15:40:00	22.1835	22.17882	22.1835	0
2020-11-14 15:45:00	22.1768	22.17815	22.1768	0
2020-11-14 15:50:00	22.1768	22.17815	22.1768	0
2020-11-14 15:55:00	22.1768	22.17815	22.1768	0
2020-11-14 16:00:00	22.1835	22.17882	22.1835	0
2020-11-14 16:05:00	22.1768	22.17815	22.1768	0
2020-11-14 16:10:00	22.1768	22.17748	22.1768	0
2020-11-14 16:15:00	22.1768	22.17748	22.1768	0
2020-11-14 16:20:00	22.1768	22.17814	22.1768	0
2020-11-14 16:25:00	22.1768	22.17814	22.1768	0
2020-11-14 16:30:00	22.1768	22.17747	22.1768	0
2020-11-14 16:35:00	22.1768	22.17747	22.1768	0
2020-11-14 16:40:00	22.1768	22.17747	22.1768	0
2020-11-14 16:45:00	22.1768	22.17747	22.1768	0
2020-11-14 16:50:00	22.1768	22.1768	22.1768	0
2020-11-14 16:55:00	22.1702	22.17614	22.1702	0
2020-11-14 17:00:00	22.1768	22.17614	22.1768	0
2020-11-14 17:05:00	22.1768	22.17614	22.1768	0
2020-11-14 17:10:00	22.1702	22.17548	22.1702	0
2020-11-14 17:15:00	22.1635	22.17415	22.1635	0
2020-11-14 17:20:00	22.1768	22.17415	22.1768	0
2020-11-14 17:25:00	22.1768	22.17415	22.1768	0
2020-11-14 17:30:00	22.1635	22.17282	22.1635	0
2020-11-14 17:35:00	22.1635	22.17149	22.1635	0
2020-11-14 17:40:00	22.1702	22.17083	22.1702	0
2020-11-14 17:45:00	22.1702	22.17083	22.1702	0
2020-11-14 17:50:00	22.1635	22.1695	22.1635	0
2020-11-14 17:55:00	22.1635	22.16817	22.1635	0
2020-11-14 18:00:00	22.1635	22.1675	22.1635	0
2020-11-14 18:05:00	22.1702	22.16817	22.1702	0
2020-11-14 18:10:00	22.1635	22.16684	22.1635	0
2020-11-14 18:15:00	22.1635	22.16551	22.1635	0
2020-11-14 18:20:00	22.1635	22.16551	22.1635	0
2020-11-14 18:25:00	22.1635	22.16551	22.1635	0
2020-11-14 18:30:00	22.1635	22.16484	22.1635	0
2020-11-14 18:35:00	22.1568	22.1635	22.1568	0
2020-11-14 18:40:00	22.1635	22.1635	22.1635	0
2020-11-14 18:45:00	22.1635	22.1635	22.1635	0
2020-11-14 18:50:00	22.1635	22.1635	22.1635	0
2020-11-14 18:55:00	22.1568	22.16216	22.1568	0
2020-11-14 19:00:00	22.1568	22.16149	22.1568	0
2020-11-14 19:05:00	22.1635	22.16149	22.1635	0
2020-11-14 19:10:00	22.1568	22.16082	22.1568	0
2020-11-14 19:15:00	22.1502	22.15949	22.1502	0
2020-11-14 19:20:00	22.1502	22.15816	22.1502	0
2020-11-14 19:25:00	22.1635	22.15883	22.1635	0
2020-11-14 19:30:00	22.1568	22.15816	22.1568	0
2020-11-14 19:35:00	22.1502	22.15683	22.1502	0
2020-11-14 19:40:00	22.1502	22.1555	22.1502	0
2020-11-14 19:45:00	22.1568	22.1555	22.1568	0
2020-11-14 19:50:00	22.1568	22.1555	22.1568	0
2020-11-14 19:55:00	22.1502	22.15417	22.1502	0
2020-11-14 20:00:00	22.1502	22.15351	22.1502	0
2020-11-14 20:05:00	22.1502	22.15351	22.1502	0
2020-11-14 20:10:00	22.1502	22.15351	22.1502	0
2020-11-14 20:15:00	22.1435	22.15151	22.1435	0
2020-11-14 20:20:00	22.1435	22.15018	22.1435	0
2020-11-14 20:25:00	22.1502	22.15018	22.1502	0
2020-11-14 20:30:00	22.1502	22.15018	22.1502	0
2020-11-14 20:35:00	22.1435	22.14885	22.1435	0
2020-11-14 20:40:00	22.1435	22.14752	22.1435	0
2020-11-14 20:45:00	22.1502	22.14752	22.1502	0
2020-11-14 20:50:00	22.1435	22.14685	22.1435	0
2020-11-14 20:55:00	22.1368	22.14551	22.1368	0
2020-11-14 21:00:00	22.1368	22.14417	22.1368	0
2020-11-14 21:05:00	22.1435	22.14417	22.1435	0
2020-11-14 21:10:00	22.1435	22.14417	22.1435	0
2020-11-14 21:15:00	22.1368	22.14283	22.1368	0
2020-11-14 21:20:00	22.1368	22.14149	22.1368	0
2020-11-14 21:25:00	22.1435	22.14149	22.1435	0
2020-11-14 21:30:00	22.1435	22.14149	22.1435	0
2020-11-14 21:35:00	22.1368	22.14015	22.1368	0
2020-11-14 21:40:00	22.1302	22.13882	22.1302	0
2020-11-14 21:45:00	22.1435	22.13949	22.1435	0
2020-11-14 21:50:00	22.1368	22.13949	22.1368	0
2020-11-14 21:55:00	22.1368	22.13882	22.1368	0
2020-11-14 22:00:00	22.1302	22.13749	22.1302	0
2020-11-14 22:05:00	22.1368	22.13749	22.1368	0
2020-11-14 22:10:00	22.1302	22.13683	22.1302	0
2020-11-14 22:15:00	22.1302	22.1355	22.1302	0
2020-11-14 22:20:00	22.1235	22.1335	22.1235	0
2020-11-14 22:25:00	22.1368	22.1335	22.1368	0
2020-11-14 22:30:00	22.1368	22.13416	22.1368	0
2020-11-14 22:35:00	22.1302	22.13283	22.1302	0
2020-11-14 22:40:00	22.1302	22.13217	22.1302	0
2020-11-14 22:45:00	22.1235	22.13084	22.1235	0
2020-11-14 22:50:00	22.1302	22.13084	22.1302	0
2020-11-14 22:55:00	22.1235	22.12951	22.1235	0
2020-11-14 23:00:00	22.1235	22.12884	22.1235	0
2020-11-14 23:05:00	22.1235	22.12817	22.1235	0
2020-11-14 23:10:00	22.1302	22.12884	22.1302	0
2020-11-14 23:15:00	22.1235	22.12751	22.1235	0
2020-11-14 23:20:00	22.1235	22.12618	22.1235	0
2020-11-14 23:25:00	22.1235	22.12551	22.1235	0
2020-11-14 23:30:00	22.1302	22.12551	22.1302	0
2020-11-14 23:35:00	22.1235	22.12551	22.1235	0
2020-11-14 23:40:00	22.1235	22.12484	22.1235	0
2020-11-14 23:45:00	22.1235	22.12484	22.1235	0
2020-11-14 23:50:00	22.1368	22.12617	22.1368	0
2020-11-14 23:55:00	22.1302	22.12684	22.1302	0
2020-11-15 00:00:00	22.1235	22.12617	22.1235	0
2020-11-15 00:05:00	22.1235	22.12617	22.1235	0
2020-11-15 00:10:00	22.1302	22.12684	22.1302	0
2020-11-15 00:15:00	22.1302	22.12751	22.1302	0
2020-11-15 00:20:00	22.1235	22.12684	22.1235	0
2020-11-15 00:25:00	22.1168	22.12617	22.1168	0
2020-11-15 00:30:00	22.1235	22.12617	22.1235	0
2020-11-15 00:35:00	22.1235	22.12617	22.1235	0
2020-11-15 00:40:00	22.1168	22.12417	22.1168	0
2020-11-15 00:45:00	22.1168	22.12283	22.1168	0
2020-11-15 00:50:00	22.1235	22.12283	22.1235	0
2020-11-15 00:55:00	22.1235	22.12283	22.1235	0
2020-11-15 01:00:00	22.1168	22.12149	22.1168	0
2020-11-15 01:05:00	22.1102	22.11949	22.1102	0
2020-11-15 01:10:00	22.1168	22.11882	22.1168	0
2020-11-15 01:15:00	22.1168	22.11882	22.1168	0
2020-11-15 01:20:00	22.1168	22.11815	22.1168	0
2020-11-15 01:25:00	22.1102	22.11682	22.1102	0
2020-11-15 01:30:00	22.1168	22.11682	22.1168	0
2020-11-15 01:35:00	22.1168	22.11682	22.1168	0
2020-11-15 01:40:00	22.1102	22.11549	22.1102	0
2020-11-15 01:45:00	22.1102	22.11416	22.1102	0
2020-11-15 01:50:00	22.1102	22.1135	22.1102	0
2020-11-15 01:55:00	22.1102	22.1135	22.1102	0
2020-11-15 02:00:00	22.1102	22.11284	22.1102	0
2020-11-15 02:05:00	22.1035	22.11151	22.1035	0
2020-11-15 02:10:00	22.1102	22.11085	22.1102	0
2020-11-15 02:15:00	22.1102	22.11085	22.1102	0
2020-11-15 02:20:00	22.1035	22.10952	22.1035	0
2020-11-15 02:25:00	22.0968	22.10752	22.0968	0
2020-11-15 02:30:00	22.1035	22.10685	22.1035	0
2020-11-15 02:35:00	22.1102	22.10685	22.1102	0
2020-11-15 02:40:00	22.0968	22.10551	22.0968	0
2020-11-15 02:45:00	22.0968	22.10417	22.0968	0
2020-11-15 02:50:00	22.1035	22.1035	22.1035	0
2020-11-15 02:55:00	22.1035	22.1035	22.1035	0
2020-11-15 03:00:00	22.0968	22.10216	22.0968	0
2020-11-15 03:05:00	22.0968	22.10082	22.0968	0
2020-11-15 03:10:00	22.0968	22.10015	22.0968	0
2020-11-15 03:15:00	22.0968	22.10015	22.0968	0
2020-11-15 03:20:00	22.0968	22.09948	22.0968	0
2020-11-15 03:25:00	22.0902	22.09748	22.0902	0
2020-11-15 03:30:00	22.0968	22.09748	22.0968	0
2020-11-15 03:35:00	22.0968	22.09748	22.0968	0
2020-11-15 03:40:00	22.0968	22.09681	22.0968	0
2020-11-15 03:45:00	22.0902	22.09548	22.0902	0
2020-11-15 03:50:00	22.0968	22.09548	22.0968	0
2020-11-15 03:55:00	22.0968	22.09548	22.0968	0
2020-11-15 04:00:00	22.0968	22.09548	22.0968	0
2020-11-15 04:05:00	22.0902	22.09482	22.0902	0
2020-11-15 04:10:00	22.0968	22.09482	22.0968	0
2020-11-15 04:15:00	22.0968	22.09548	22.0968	0
2020-11-15 04:20:00	22.0902	22.09482	22.0902	0
2020-11-15 04:25:00	22.0835	22.09349	22.0835	0
2020-11-15 04:30:00	22.0902	22.09283	22.0902	0
2020-11-15 04:35:00	22.0968	22.09349	22.0968	0
2020-11-15 04:40:00	22.0902	22.09283	22.0902	0
2020-11-15 04:45:00	22.0835	22.0915	22.0835	0
2020-11-15 04:50:00	22.0968	22.0915	22.0968	0
2020-11-15 04:55:00	22.0968	22.09216	22.0968	0
2020-11-15 05:00:00	22.0902	22.0915	22.0902	0
2020-11-15 05:05:00	22.0902	22.09084	22.0902	0
2020-11-15 05:10:00	22.0902	22.09084	22.0902	0
2020-11-15 05:15:00	22.0968	22.09217	22.0968	0
2020-11-15 05:20:00	22.0902	22.09217	22.0902	0
2020-11-15 05:25:00	22.0835	22.09084	22.0835	0
2020-11-15 05:30:00	22.0902	22.09084	22.0902	0
2020-11-15 05:35:00	22.0968	22.09217	22.0968	0
2020-11-15 05:40:00	22.0902	22.09151	22.0902	0
2020-11-15 05:45:00	22.0835	22.09018	22.0835	0
2020-11-15 05:50:00	22.0835	22.08951	22.0835	0
2020-11-15 05:55:00	22.0968	22.09017	22.0968	0
2020-11-15 06:00:00	22.0902	22.09017	22.0902	0
2020-11-15 06:05:00	22.0835	22.08884	22.0835	0
2020-11-15 06:10:00	22.0835	22.08817	22.0835	0
2020-11-15 06:15:00	22.0968	22.0895	22.0968	0
2020-11-15 06:20:00	22.0902	22.0895	22.0902	0
2020-11-15 06:25:00	22.0835	22.08817	22.0835	0
2020-11-15 06:30:00	22.0902	22.08817	22.0902	0
2020-11-15 06:35:00	22.0968	22.0895	22.0968	0
2020-11-15 06:40:00	22.0835	22.0895	22.0835	0
2020-11-15 06:45:00	22.0835	22.08817	22.0835	0
2020-11-15 06:50:00	22.0902	22.08817	22.0902	0
2020-11-15 06:55:00	22.0902	22.08884	22.0902	0
2020-11-15 07:00:00	22.0835	22.08884	22.0835	0
2020-11-15 07:05:00	22.0835	22.08751	22.0835	0
2020-11-15 07:10:00	22.0968	22.08817	22.0968	0
2020-11-15 07:15:00	22.0902	22.08884	22.0902	0
2020-11-15 07:20:00	22.0835	22.08817	22.0835	0
2020-11-15 07:25:00	22.0835	22.08684	22.0835	0
2020-11-15 07:30:00	22.0835	22.08684	22.0835	0
2020-11-15 07:35:00	22.0902	22.08751	22.0902	0
2020-11-15 07:40:00	22.0835	22.08684	22.0835	0
2020-11-15 07:45:00	22.0835	22.08617	22.0835	0
2020-11-15 07:50:00	22.0835	22.08617	22.0835	0
2020-11-15 07:55:00	22.0902	22.08684	22.0902	0
2020-11-15 08:00:00	22.0902	22.08618	22.0902	0
2020-11-15 08:05:00	22.0835	22.08551	22.0835	0
2020-11-15 08:10:00	22.0902	22.08618	22.0902	0
2020-11-15 08:15:00	22.0968	22.08751	22.0968	0
2020-11-15 08:20:00	22.0835	22.08751	22.0835	0
2020-11-15 08:25:00	22.0835	22.08684	22.0835	0
2020-11-15 08:30:00	22.0835	22.08684	22.0835	0
2020-11-15 08:35:00	22.0902	22.08751	22.0902	0
2020-11-15 08:40:00	22.0902	22.08818	22.0902	0
2020-11-15 08:45:00	22.0835	22.08751	22.0835	0
2020-11-15 08:50:00	22.0835	22.08684	22.0835	0
2020-11-15 08:55:00	22.0968	22.08817	22.0968	0
2020-11-15 09:00:00	22.0902	22.08817	22.0902	0
2020-11-15 09:05:00	22.0835	22.08684	22.0835	0
2020-11-15 09:10:00	22.0835	22.08684	22.0835	0
2020-11-15 09:15:00	22.0968	22.08817	22.0968	0
2020-11-15 09:20:00	22.0902	22.08884	22.0902	0
2020-11-15 09:25:00	22.0835	22.08817	22.0835	0
2020-11-15 09:30:00	22.0835	22.0875	22.0835	0
2020-11-15 09:35:00	22.0968	22.08883	22.0968	0
2020-11-15 09:40:00	22.0835	22.08883	22.0835	0
2020-11-15 09:45:00	22.0835	22.0875	22.0835	0
2020-11-15 09:50:00	22.0835	22.08683	22.0835	0
2020-11-15 09:55:00	22.0902	22.0875	22.0902	0
2020-11-15 10:00:00	22.0902	22.08817	22.0902	0
2020-11-15 10:05:00	22.0835	22.08684	22.0835	0
2020-11-15 10:10:00	22.0902	22.08684	22.0902	0
2020-11-15 10:15:00	22.0902	22.08751	22.0902	0
2020-11-15 10:20:00	22.0902	22.08818	22.0902	0
2020-11-15 10:25:00	22.0835	22.08685	22.0835	0
2020-11-15 10:30:00	22.0835	22.08685	22.0835	0
2020-11-15 10:35:00	22.0968	22.08818	22.0968	0
2020-11-15 10:40:00	22.0902	22.08885	22.0902	0
2020-11-15 10:45:00	22.0835	22.08818	22.0835	0
2020-11-15 10:50:00	22.0902	22.08818	22.0902	0
2020-11-15 10:55:00	22.0968	22.08951	22.0968	0
2020-11-15 11:00:00	22.0902	22.08951	22.0902	0
2020-11-15 11:05:00	22.0902	22.08951	22.0902	0
2020-11-15 11:10:00	22.0902	22.08951	22.0902	0
2020-11-15 11:15:00	22.0968	22.09084	22.0968	0
2020-11-15 11:20:00	22.0902	22.09151	22.0902	0
2020-11-15 11:25:00	22.0902	22.09085	22.0902	0
2020-11-15 11:30:00	22.0835	22.09018	22.0835	0
2020-11-15 11:35:00	22.0968	22.09151	22.0968	0
2020-11-15 11:40:00	22.0902	22.09151	22.0902	0
2020-11-15 11:45:00	22.0902	22.09085	22.0902	0
2020-11-15 11:50:00	22.0835	22.09018	22.0835	0
2020-11-15 11:55:00	22.0968	22.09084	22.0968	0
2020-11-15 12:00:00	22.0968	22.0915	22.0968	0
2020-11-15 12:05:00	22.0835	22.09017	22.0835	0
2020-11-15 12:10:00	22.0835	22.0895	22.0835	0
2020-11-15 12:15:00	22.0968	22.09016	22.0968	0
2020-11-15 12:20:00	22.0902	22.09083	22.0902	0
2020-11-15 12:25:00	22.0835	22.0895	22.0835	0
2020-11-15 12:30:00	22.0835	22.08883	22.0835	0
2020-11-15 12:35:00	22.0968	22.08949	22.0968	0
2020-11-15 12:40:00	22.0902	22.09016	22.0902	0
2020-11-15 12:45:00	22.0835	22.08883	22.0835	0
2020-11-15 12:50:00	22.0835	22.0875	22.0835	0
2020-11-15 12:55:00	22.0968	22.08883	22.0968	0
2020-11-15 13:00:00	22.0902	22.0895	22.0902	0
2020-11-15 13:05:00	22.0902	22.08884	22.0902	0
2020-11-15 13:10:00	22.0902	22.08884	22.0902	0
2020-11-15 13:15:00	22.0968	22.09017	22.0968	0
2020-11-15 13:20:00	22.0968	22.0915	22.0968	0
2020-11-15 13:25:00	22.0902	22.09084	22.0902	0
2020-11-15 13:30:00	22.0835	22.09017	22.0835	0
2020-11-15 13:35:00	22.0968	22.0915	22.0968	0
2020-11-15 13:40:00	22.0968	22.09283	22.0968	0
2020-11-15 13:45:00	22.0902	22.09217	22.0902	0
2020-11-15 13:50:00	22.0835	22.0915	22.0835	0
2020-11-15 13:55:00	22.0968	22.09216	22.0968	0
2020-11-15 14:00:00	22.0968	22.09282	22.0968	0
2020-11-15 14:05:00	22.0902	22.09216	22.0902	0
2020-11-15 14:10:00	22.0835	22.09083	22.0835	0
2020-11-15 14:15:00	22.0902	22.09083	22.0902	0
2020-11-15 14:20:00	22.0902	22.0915	22.0902	0
2020-11-15 14:25:00	22.0835	22.09017	22.0835	0
2020-11-15 14:30:00	22.0835	22.08884	22.0835	0
2020-11-15 14:35:00	22.0701	22.08683	22.0701	0
2020-11-15 14:40:00	22.0435	22.08283	22.0435	0
2020-11-15 14:45:00	22.0168	22.07483	22.0168	0
2020-11-15 14:50:00	22.0168	22.06683	22.0168	0
2020-11-15 14:55:00	21.9968	22.05749	21.9968	0
2020-11-15 15:00:00	21.9768	22.04682	21.9768	0
2020-11-15 15:05:00	21.9701	22.03481	21.9701	0
2020-11-15 15:10:00	21.9501	22.0208	21.9501	0
2020-11-15 15:15:00	21.9301	22.00546	21.9301	0
2020-11-15 15:20:00	21.9234	21.98945	21.9234	0
2020-11-15 15:25:00	21.9101	21.97345	21.9101	0
2020-11-15 15:30:00	21.8901	21.95811	21.8901	0
2020-11-15 15:35:00	21.8834	21.94477	21.8834	0
2020-11-15 15:40:00	21.87	21.93009	21.87	0
2020-11-15 15:45:00	21.8567	21.91608	21.8567	0
2020-11-15 15:50:00	21.85	21.9034	21.85	0
2020-11-15 15:55:00	21.8367	21.89006	21.8367	0
2020-11-15 16:00:00	21.8234	21.87739	21.8234	0
2020-11-15 16:05:00	21.8234	21.86672	21.8234	0
2020-11-15 16:10:00	21.8033	21.85471	21.8033	0
2020-11-15 16:15:00	21.79	21.8427	21.79	0
2020-11-15 16:20:00	21.79	21.83269	21.79	0
2020-11-15 16:25:00	21.7767	21.82202	21.7767	0
2020-11-15 16:30:00	21.77	21.81202	21.77	0
2020-11-15 16:35:00	21.7633	21.80268	21.7633	0
2020-11-15 16:40:00	21.75	21.79268	21.75	0
2020-11-15 16:45:00	21.75	21.78401	21.75	0
2020-11-15 16:50:00	21.7367	21.77534	21.7367	0
2020-11-15 16:55:00	21.7233	21.76533	21.7233	0
2020-11-15 17:00:00	21.7367	21.75867	21.7367	0
2020-11-15 17:05:00	21.7233	21.752	21.7233	0
2020-11-15 17:10:00	21.71	21.744	21.71	0
2020-11-15 17:15:00	21.71	21.73733	21.71	0
2020-11-15 17:20:00	21.7033	21.73066	21.7033	0
2020-11-15 17:25:00	21.6833	21.72266	21.6833	0
2020-11-15 17:30:00	21.6966	21.71732	21.6966	0
2020-11-15 17:35:00	21.6833	21.71065	21.6833	0
2020-11-15 17:40:00	21.6766	21.70464	21.6766	0
2020-11-15 17:45:00	21.6766	21.69997	21.6766	0
2020-11-15 17:50:00	21.6699	21.69329	21.6699	0
2020-11-15 17:55:00	21.6699	21.68795	21.6699	0
2020-11-15 18:00:00	21.6699	21.68394	21.6699	0
2020-11-15 18:05:00	21.6499	21.67793	21.6499	0
2020-11-15 18:10:00	21.6499	21.67259	21.6499	0
2020-11-15 18:15:00	21.6966	21.67392	21.6966	0
2020-11-15 18:20:00	21.71	21.67526	21.71	0
2020-11-15 18:25:00	21.7233	21.67926	21.7233	0
2020-11-15 18:30:00	21.7433	21.68593	21.7433	0
2020-11-15 18:35:00	21.7567	21.69394	21.7567	0
2020-11-15 18:40:00	21.7633	21.70328	21.7633	0
2020-11-15 18:45:00	21.7767	21.71396	21.7767	0
2020-11-15 18:50:00	21.79	21.72597	21.79	0
2020-11-15 18:55:00	21.79	21.73998	21.79	0
2020-11-15 19:00:00	21.7967	21.75466	21.7967	0
2020-11-15 19:05:00	21.8167	21.76667	21.8167	0
2020-11-15 19:10:00	21.8234	21.77801	21.8234	0
2020-11-15 19:15:00	21.8234	21.78802	21.8234	0
2020-11-15 19:20:00	21.83	21.79669	21.83	0
2020-11-15 19:25:00	21.85	21.80602	21.85	0
2020-11-15 19:30:00	21.85	21.81469	21.85	0
2020-11-15 19:35:00	21.85	21.82202	21.85	0
2020-11-15 19:40:00	21.8634	21.82936	21.8634	0
2020-11-15 19:45:00	21.8767	21.83803	21.8767	0
2020-11-15 19:50:00	21.8767	21.84603	21.8767	0
2020-11-15 19:55:00	21.8767	21.85203	21.8767	0
2020-11-15 20:00:00	21.8834	21.85803	21.8834	0
2020-11-15 20:05:00	21.8901	21.8647	21.8901	0
2020-11-15 20:10:00	21.8901	21.87071	21.8901	0
2020-11-15 20:15:00	21.8967	21.87538	21.8967	0
2020-11-15 20:20:00	21.9101	21.88139	21.9101	0
2020-11-15 20:25:00	21.9101	21.8874	21.9101	0
2020-11-15 20:30:00	21.9034	21.8914	21.9034	0
2020-11-15 20:35:00	21.9101	21.89474	21.9101	0
2020-11-15 20:40:00	21.9234	21.89941	21.9234	0
2020-11-15 20:45:00	21.9167	21.90341	21.9167	0
2020-11-15 20:50:00	21.9101	21.90608	21.9101	0
2020-11-15 20:55:00	21.9234	21.90941	21.9234	0
2020-11-15 21:00:00	21.9301	21.91341	21.9301	0
2020-11-15 21:05:00	21.9234	21.91608	21.9234	0
2020-11-15 21:10:00	21.9301	21.91808	21.9301	0
2020-11-15 21:15:00	21.9367	21.92074	21.9367	0
2020-11-15 21:20:00	21.9367	21.92407	21.9367	0
2020-11-15 21:25:00	21.9367	21.92673	21.9367	0
2020-11-15 21:30:00	21.9367	21.92806	21.9367	0
2020-11-15 21:35:00	21.9427	21.93066	21.9427	0
2020-11-15 21:40:00	21.9429	21.93394	21.9429	0
2020-11-15 21:45:00	21.9431	21.93591	21.9431	0
2020-11-15 21:50:00	21.9432	21.93722	21.9432	0
2020-11-15 21:55:00	21.95	21.93988	21.95	0
2020-11-15 22:00:00	21.95	21.94187	21.95	0
2020-11-15 22:05:00	21.95	21.9432	21.95	0
2020-11-15 22:10:00	21.95	21.94453	21.95	0
2020-11-15 22:15:00	21.9567	21.94653	21.9567	0
2020-11-15 22:20:00	21.9501	21.94787	21.9501	0
2020-11-15 22:25:00	21.9501	21.94861	21.9501	0
2020-11-15 22:30:00	21.9634	21.95066	21.9634	0
2020-11-15 22:35:00	21.9567	21.95202	21.9567	0
2020-11-15 22:40:00	21.9501	21.95271	21.9501	0
2020-11-15 22:45:00	21.9567	21.95338	21.9567	0
2020-11-15 22:50:00	21.9567	21.95405	21.9567	0
2020-11-15 22:55:00	21.9634	21.95539	21.9634	0
2020-11-15 23:00:00	21.9567	21.95606	21.9567	0
2020-11-15 23:05:00	21.9634	21.95673	21.9634	0
2020-11-15 23:10:00	21.9634	21.95806	21.9634	0
2020-11-15 23:15:00	21.9634	21.95939	21.9634	0
2020-11-15 23:20:00	21.9567	21.95872	21.9567	0
2020-11-15 23:25:00	21.9768	21.96073	21.9768	0
2020-11-15 23:30:00	21.9701	21.96273	21.9701	0
2020-11-15 23:35:00	21.9634	21.9634	21.9634	0
2020-11-15 23:40:00	21.9634	21.96407	21.9634	0
2020-11-15 23:45:00	21.9701	21.96474	21.9701	0
2020-11-15 23:50:00	21.9701	21.96608	21.9701	0
2020-11-15 23:55:00	21.9634	21.96608	21.9634	0
2020-11-16 00:00:00	21.9634	21.96608	21.9634	0
2020-11-16 00:05:00	21.9768	21.96742	21.9768	0
2020-11-16 00:10:00	21.9701	21.96876	21.9701	0
2020-11-16 00:15:00	21.9634	21.96742	21.9634	0
2020-11-16 00:20:00	21.9701	21.96742	21.9701	0
2020-11-16 00:25:00	21.9768	21.96876	21.9768	0
2020-11-16 00:30:00	21.9701	21.96943	21.9701	0
2020-11-16 00:35:00	21.9634	21.96876	21.9634	0
2020-11-16 00:40:00	21.9768	21.96943	21.9768	0
2020-11-16 00:45:00	21.9768	21.97077	21.9768	0
2020-11-16 00:50:00	21.9701	21.97144	21.9701	0
2020-11-16 00:55:00	21.9634	21.9701	21.9634	0
2020-11-16 01:00:00	21.9768	21.97077	21.9768	0
2020-11-16 01:05:00	21.9768	21.97211	21.9768	0
2020-11-16 01:10:00	21.9701	21.97211	21.9701	0
2020-11-16 01:15:00	21.9768	21.97211	21.9768	0
2020-11-16 01:20:00	21.9834	21.97344	21.9834	0
2020-11-16 01:25:00	21.9768	21.97478	21.9768	0
2020-11-16 01:30:00	21.9768	21.97478	21.9768	0
2020-11-16 01:35:00	21.9768	21.97478	21.9768	0
2020-11-16 01:40:00	21.9834	21.97611	21.9834	0
2020-11-16 01:45:00	21.9768	21.97745	21.9768	0
2020-11-16 01:50:00	21.9701	21.97678	21.9701	0
2020-11-16 01:55:00	21.9768	21.97678	21.9768	0
2020-11-16 02:00:00	21.9834	21.97811	21.9834	0
2020-11-16 02:05:00	21.9768	21.97811	21.9768	0
2020-11-16 02:10:00	21.9768	21.97745	21.9768	0
2020-11-16 02:15:00	21.9834	21.97811	21.9834	0
2020-11-16 02:20:00	21.9834	21.97877	21.9834	0
2020-11-16 02:25:00	21.9768	21.97877	21.9768	0
2020-11-16 02:30:00	21.9768	21.97811	21.9768	0
2020-11-16 02:35:00	21.9834	21.97877	21.9834	0
2020-11-16 02:40:00	21.9834	21.9801	21.9834	0
2020-11-16 02:45:00	21.9768	21.9801	21.9768	0
2020-11-16 02:50:00	21.9768	21.97944	21.9768	0
2020-11-16 02:55:00	21.9834	21.9801	21.9834	0
2020-11-16 03:00:00	21.9834	21.98076	21.9834	0
2020-11-16 03:05:00	21.9768	21.9801	21.9768	0
2020-11-16 03:10:00	21.9901	21.98077	21.9901	0
2020-11-16 03:15:00	21.9901	21.9821	21.9901	0
2020-11-16 03:20:00	21.9834	21.98276	21.9834	0
2020-11-16 03:25:00	21.9768	21.9821	21.9768	0
2020-11-16 03:30:00	21.9834	21.9821	21.9834	0
2020-11-16 03:35:00	21.9834	21.98276	21.9834	0
2020-11-16 03:40:00	21.9834	21.98342	21.9834	0
2020-11-16 03:45:00	21.9768	21.98276	21.9768	0
2020-11-16 03:50:00	21.9901	21.98343	21.9901	0
2020-11-16 03:55:00	21.9901	21.98476	21.9901	0
2020-11-16 04:00:00	21.9834	21.98409	21.9834	0
2020-11-16 04:05:00	21.9834	21.98342	21.9834	0
2020-11-16 04:10:00	21.9901	21.98409	21.9901	0
2020-11-16 04:15:00	21.9901	21.98542	21.9901	0
2020-11-16 04:20:00	21.9768	21.98476	21.9768	0
2020-11-16 04:25:00	21.9834	21.98476	21.9834	0
2020-11-16 04:30:00	21.9901	21.98543	21.9901	0
2020-11-16 04:35:00	21.9901	21.98676	21.9901	0
2020-11-16 04:40:00	21.9768	21.98543	21.9768	0
2020-11-16 04:45:00	21.9901	21.98543	21.9901	0
2020-11-16 04:50:00	21.9901	21.9861	21.9901	0
2020-11-16 04:55:00	21.9834	21.9861	21.9834	0
2020-11-16 05:00:00	21.9768	21.98477	21.9768	0
2020-11-16 05:05:00	21.9901	21.98477	21.9901	0
2020-11-16 05:10:00	21.9901	21.9861	21.9901	0
2020-11-16 05:15:00	21.9834	21.9861	21.9834	0
2020-11-16 05:20:00	21.9834	21.98543	21.9834	0
2020-11-16 05:25:00	21.9901	21.98543	21.9901	0
2020-11-16 05:30:00	21.9901	21.98676	21.9901	0
2020-11-16 05:35:00	21.9834	21.98609	21.9834	0
2020-11-16 05:40:00	21.9834	21.98542	21.9834	0
2020-11-16 05:45:00	21.9901	21.98609	21.9901	0
2020-11-16 05:50:00	21.9901	21.98742	21.9901	0
2020-11-16 05:55:00	21.9768	21.98609	21.9768	0
2020-11-16 06:00:00	21.9834	21.98542	21.9834	0
2020-11-16 06:05:00	21.9901	21.98609	21.9901	0
2020-11-16 06:10:00	21.9834	21.98609	21.9834	0
2020-11-16 06:15:00	21.9834	21.98542	21.9834	0
2020-11-16 06:20:00	21.9901	21.98542	21.9901	0
2020-11-16 06:25:00	21.9901	21.98609	21.9901	0
2020-11-16 06:30:00	21.9901	21.98676	21.9901	0
2020-11-16 06:35:00	21.9834	21.98609	21.9834	0
2020-11-16 06:40:00	21.9901	21.98609	21.9901	0
2020-11-16 06:45:00	21.9901	21.98742	21.9901	0
2020-11-16 06:50:00	21.9834	21.98742	21.9834	0
2020-11-16 06:55:00	21.9901	21.98742	21.9901	0
2020-11-16 07:00:00	21.9901	21.98809	21.9901	0
2020-11-16 07:05:00	21.9901	21.98876	21.9901	0
2020-11-16 07:10:00	21.9901	21.98876	21.9901	0
2020-11-16 07:15:00	21.9901	21.98876	21.9901	0
2020-11-16 07:20:00	21.9901	21.98876	21.9901	0
2020-11-16 07:25:00	21.9901	21.98943	21.9901	0
2020-11-16 07:30:00	21.9901	21.98943	21.9901	0
2020-11-16 07:35:00	21.9901	21.98943	21.9901	0
2020-11-16 07:40:00	21.9367	21.98476	21.9367	0
2020-11-16 07:45:00	21.87	21.97275	21.87	0
2020-11-16 07:50:00	21.85	21.95874	21.85	0
2020-11-16 07:55:00	21.8167	21.9414	21.8167	0
2020-11-16 08:00:00	21.7767	21.92006	21.7767	0
2020-11-16 08:05:00	21.75	21.89605	21.75	0
2020-11-16 08:10:00	21.7233	21.86937	21.7233	0
2020-11-16 08:15:00	21.69	21.83936	21.69	0
2020-11-16 08:20:00	21.6766	21.80801	21.6766	0
2020-11-16 08:25:00	21.6566	21.77466	21.6566	0
2020-11-16 08:30:00	21.6166	21.74265	21.6166	0
2020-11-16 08:35:00	21.6099	21.71664	21.6099	0
2020-11-16 08:40:00	21.5899	21.69063	21.5899	0
2020-11-16 08:45:00	21.5966	21.66862	21.5966	0
2020-11-16 08:50:00	21.6833	21.65928	21.6833	0
2020-11-16 08:55:00	21.7233	21.65661	21.7233	0
2020-11-16 09:00:00	21.75	21.65928	21.75	0
2020-11-16 09:05:00	21.7633	21.66661	21.7633	0
2020-11-16 09:10:00	21.79	21.67795	21.79	0
2020-11-16 09:15:00	21.7967	21.69196	21.7967	0
2020-11-16 09:20:00	21.8033	21.71063	21.8033	0
2020-11-16 09:25:00	21.8234	21.73198	21.8234	0
2020-11-16 09:30:00	21.8367	21.75666	21.8367	0
2020-11-16 09:35:00	21.8434	21.78134	21.8434	0
2020-11-16 09:40:00	21.8567	21.79868	21.8567	0
2020-11-16 09:45:00	21.87	21.81335	21.87	0
2020-11-16 09:50:00	21.8767	21.82602	21.8767	0
2020-11-16 09:55:00	21.8834	21.83803	21.8834	0
2020-11-16 10:00:00	21.8834	21.84737	21.8834	0
2020-11-16 10:05:00	21.8967	21.85737	21.8967	0
2020-11-16 10:10:00	21.9034	21.86738	21.9034	0
2020-11-16 10:15:00	21.9034	21.87538	21.9034	0
2020-11-16 10:20:00	21.9101	21.88272	21.9101	0
2020-11-16 10:25:00	21.9234	21.89072	21.9234	0
2020-11-16 10:30:00	21.9234	21.89739	21.9234	0
2020-11-16 10:35:00	21.9234	21.90273	21.9234	0
2020-11-16 10:40:00	21.9367	21.90873	21.9367	0
2020-11-16 10:45:00	21.9434	21.91473	21.9434	0
2020-11-16 10:50:00	21.9501	21.9214	21.9501	0
2020-11-16 10:55:00	21.9501	21.92674	21.9501	0
2020-11-16 11:00:00	21.9634	21.93274	21.9634	0
2020-11-16 11:05:00	21.9634	21.93874	21.9634	0
2020-11-16 11:10:00	21.9634	21.94407	21.9634	0
2020-11-16 11:15:00	21.9634	21.94807	21.9634	0
2020-11-16 11:20:00	21.9768	21.95341	21.9768	0
2020-11-16 11:25:00	21.9768	21.95875	21.9768	0
2020-11-16 11:30:00	21.9701	21.96209	21.9701	0
2020-11-16 11:35:00	21.9768	21.96543	21.9768	0
2020-11-16 11:40:00	21.9834	21.96876	21.9834	0
2020-11-16 11:45:00	21.9834	21.97209	21.9834	0
2020-11-16 11:50:00	21.9768	21.97343	21.9768	0
2020-11-16 11:55:00	21.9901	21.9761	21.9901	0
2020-11-16 12:00:00	21.9901	21.97877	21.9901	0
2020-11-16 12:05:00	21.9834	21.98077	21.9834	0
2020-11-16 12:10:00	21.9834	21.98143	21.9834	0
2020-11-16 12:15:00	21.9901	21.98276	21.9901	0
2020-11-16 12:20:00	21.9901	21.98476	21.9901	0
2020-11-16 12:25:00	21.9901	21.98609	21.9901	0
2020-11-16 12:30:00	21.9901	21.98676	21.9901	0
2020-11-16 12:35:00	21.9968	21.9881	21.9968	0
2020-11-16 12:40:00	21.9968	21.9901	21.9968	0
2020-11-16 12:45:00	21.9901	21.9901	21.9901	0
2020-11-16 12:50:00	21.9901	21.9901	21.9901	0
2020-11-16 12:55:00	22.0034	21.9921	22.0034	0
2020-11-16 13:00:00	21.9968	21.99344	21.9968	0
2020-11-16 13:05:00	21.9968	21.99411	21.9968	0
2020-11-16 13:10:00	21.9968	21.99478	21.9968	0
2020-11-16 13:15:00	22.0034	21.99611	22.0034	0
2020-11-16 13:20:00	22.0034	21.99744	22.0034	0
2020-11-16 13:25:00	21.9968	21.99744	21.9968	0
2020-11-16 13:30:00	22.0034	21.9981	22.0034	0
2020-11-16 13:35:00	22.0168	22.00077	22.0168	0
2020-11-16 13:40:00	22.0234	22.0041	22.0234	0
2020-11-16 13:45:00	22.0435	22.00811	22.0435	0
2020-11-16 13:50:00	22.0835	22.01678	22.0835	0
2020-11-16 13:55:00	22.0835	22.02545	22.0835	0
2020-11-16 14:00:00	22.0835	22.03412	22.0835	0
2020-11-16 14:05:00	22.0835	22.04213	22.0835	0
2020-11-16 14:10:00	22.0902	22.05081	22.0902	0
2020-11-16 14:15:00	22.0835	22.05948	22.0835	0
2020-11-16 14:20:00	22.0835	22.06749	22.0835	0
2020-11-16 14:25:00	22.0768	22.07349	22.0768	0
2020-11-16 14:30:00	22.0835	22.0795	22.0835	0
2020-11-16 14:35:00	22.0701	22.08216	22.0701	0
2020-11-16 14:40:00	22.0701	22.08082	22.0701	0
2020-11-16 14:45:00	22.0701	22.07948	22.0701	0
2020-11-16 14:50:00	22.0701	22.07814	22.0701	0
2020-11-16 14:55:00	22.0701	22.0768	22.0701	0
2020-11-16 15:00:00	22.0635	22.07413	22.0635	0
2020-11-16 15:05:00	22.0635	22.07213	22.0635	0
2020-11-16 15:10:00	22.0701	22.07079	22.0701	0
2020-11-16 15:15:00	22.0635	22.06946	22.0635	0
2020-11-16 15:20:00	22.0568	22.06679	22.0568	0
2020-11-16 15:25:00	22.0568	22.06546	22.0568	0
2020-11-16 15:30:00	22.0568	22.06413	22.0568	0
2020-11-16 15:35:00	22.0568	22.0628	22.0568	0
2020-11-16 15:40:00	22.0501	22.0608	22.0501	0
2020-11-16 15:45:00	22.0568	22.05947	22.0568	0
2020-11-16 15:50:00	22.0568	22.0588	22.0568	0
2020-11-16 15:55:00	22.0501	22.05746	22.0501	0
2020-11-16 16:00:00	22.0435	22.0548	22.0435	0
2020-11-16 16:05:00	22.0568	22.05413	22.0568	0
2020-11-16 16:10:00	22.0501	22.05346	22.0501	0
2020-11-16 16:15:00	22.0435	22.05213	22.0435	0
2020-11-16 16:20:00	22.0368	22.05013	22.0368	0
2020-11-16 16:25:00	22.0501	22.04946	22.0501	0
2020-11-16 16:30:00	22.0435	22.0488	22.0435	0
2020-11-16 16:35:00	22.0368	22.0468	22.0368	0
2020-11-16 16:40:00	22.0368	22.0448	22.0368	0
2020-11-16 16:45:00	22.0435	22.04414	22.0435	0
2020-11-16 16:50:00	22.0368	22.04347	22.0368	0
2020-11-16 16:55:00	22.0301	22.0408	22.0301	0
2020-11-16 17:00:00	22.0368	22.03947	22.0368	0
2020-11-16 17:05:00	22.0368	22.0388	22.0368	0
2020-11-16 17:10:00	22.0301	22.03813	22.0301	0
2020-11-16 17:15:00	22.0301	22.03613	22.0301	0
2020-11-16 17:20:00	22.0368	22.03546	22.0368	0
2020-11-16 17:25:00	22.0301	22.03479	22.0301	0
2020-11-16 17:30:00	22.0301	22.03412	22.0301	0
2020-11-16 17:35:00	22.0234	22.03211	22.0234	0
2020-11-16 17:40:00	22.0301	22.03144	22.0301	0
2020-11-16 17:45:00	22.0301	22.03144	22.0301	0
2020-11-16 17:50:00	22.0234	22.0301	22.0234	0
2020-11-16 17:55:00	22.0234	22.02876	22.0234	0
2020-11-16 18:00:00	22.0301	22.02876	22.0301	0
2020-11-16 18:05:00	22.0234	22.02809	22.0234	0
2020-11-16 18:10:00	22.0168	22.02609	22.0168	0
2020-11-16 18:15:00	22.0234	22.02542	22.0234	0
2020-11-16 18:20:00	22.0234	22.02475	22.0234	0
2020-11-16 18:25:00	22.0168	22.02409	22.0168	0
2020-11-16 18:30:00	22.0168	22.02276	22.0168	0
2020-11-16 18:35:00	22.0168	22.02143	22.0168	0
2020-11-16 18:40:00	22.0168	22.02077	22.0168	0
2020-11-16 18:45:00	22.0168	22.02011	22.0168	0
2020-11-16 18:50:00	22.0101	22.01811	22.0101	0
2020-11-16 18:55:00	22.0168	22.01745	22.0168	0
2020-11-16 19:00:00	22.0168	22.01745	22.0168	0
2020-11-16 19:05:00	22.0168	22.01679	22.0168	0
2020-11-16 19:10:00	22.0101	22.01546	22.0101	0
2020-11-16 19:15:00	22.0168	22.01546	22.0168	0
2020-11-16 19:20:00	22.0168	22.01546	22.0168	0
2020-11-16 19:25:00	22.0101	22.01479	22.0101	0
2020-11-16 19:30:00	22.0101	22.01412	22.0101	0
2020-11-16 19:35:00	22.0168	22.01412	22.0168	0
2020-11-16 19:40:00	22.0101	22.01412	22.0101	0
2020-11-16 19:45:00	22.0034	22.01278	22.0034	0
2020-11-16 19:50:00	22.0101	22.01211	22.0101	0
2020-11-16 19:55:00	22.0168	22.01211	22.0168	0
2020-11-16 20:00:00	22.0101	22.01211	22.0101	0
2020-11-16 20:05:00	22.0034	22.01077	22.0034	0
2020-11-16 20:10:00	22.0101	22.0101	22.0101	0
2020-11-16 20:15:00	22.0101	22.0101	22.0101	0
2020-11-16 20:20:00	22.0034	22.00943	22.0034	0
2020-11-16 20:25:00	22.0034	22.00809	22.0034	0
2020-11-16 20:30:00	22.0101	22.00809	22.0101	0
2020-11-16 20:35:00	22.0034	22.00809	22.0034	0
2020-11-16 20:40:00	22.0034	22.00742	22.0034	0
2020-11-16 20:45:00	22.0034	22.00608	22.0034	0
2020-11-16 20:50:00	22.0101	22.00608	22.0101	0
2020-11-16 20:55:00	22.0101	22.00675	22.0101	0
2020-11-16 21:00:00	22.0034	22.00608	22.0034	0
2020-11-16 21:05:00	22.0034	22.00541	22.0034	0
2020-11-16 21:10:00	22.0101	22.00608	22.0101	0
2020-11-16 21:15:00	22.0034	22.00608	22.0034	0
2020-11-16 21:20:00	21.9968	22.00475	21.9968	0
2020-11-16 21:25:00	22.0034	22.00475	22.0034	0
2020-11-16 21:30:00	22.0034	22.00475	22.0034	0
2020-11-16 21:35:00	21.9968	22.00409	21.9968	0
2020-11-16 21:40:00	21.9968	22.00276	21.9968	0
2020-11-16 21:45:00	22.0034	22.00209	22.0034	0
2020-11-16 21:50:00	22.0034	22.00209	22.0034	0
2020-11-16 21:55:00	22.0034	22.00209	22.0034	0
2020-11-16 22:00:00	21.9968	22.00076	21.9968	0
2020-11-16 22:05:00	22.0034	22.00076	22.0034	0
2020-11-16 22:10:00	22.0034	22.00142	22.0034	0
2020-11-16 22:15:00	21.9968	22.00076	21.9968	0
2020-11-16 22:20:00	21.9968	22.0001	21.9968	0
2020-11-16 22:25:00	22.0034	22.00076	22.0034	0
2020-11-16 22:30:00	22.0034	22.00142	22.0034	0
2020-11-16 22:35:00	21.9901	22.00009	21.9901	0
2020-11-16 22:40:00	21.9968	21.99943	21.9968	0
2020-11-16 22:45:00	22.0034	21.99943	22.0034	0
2020-11-16 22:50:00	21.9968	21.99943	21.9968	0
2020-11-16 22:55:00	21.9968	21.99877	21.9968	0
2020-11-16 23:00:00	21.9968	21.99811	21.9968	0
2020-11-16 23:05:00	22.0034	21.99877	22.0034	0
2020-11-16 23:10:00	21.9968	21.99877	21.9968	0
2020-11-16 23:15:00	21.9901	21.99744	21.9901	0
2020-11-16 23:20:00	22.0034	21.99744	22.0034	0
2020-11-16 23:25:00	22.0034	21.99877	22.0034	0
2020-11-16 23:30:00	21.9968	21.99877	21.9968	0
2020-11-16 23:35:00	21.9901	21.99744	21.9901	0
2020-11-16 23:40:00	22.0034	21.9981	22.0034	0
2020-11-16 23:45:00	21.9968	21.9981	21.9968	0
2020-11-16 23:50:00	21.9901	21.99743	21.9901	0
2020-11-16 23:55:00	21.9901	21.9961	21.9901	0
2020-11-17 00:00:00	22.0034	21.99676	22.0034	0
2020-11-17 00:05:00	21.9968	21.99743	21.9968	0
2020-11-17 00:10:00	21.9901	21.9961	21.9901	0
2020-11-17 00:15:00	21.9901	21.99477	21.9901	0
2020-11-17 00:20:00	21.9968	21.99477	21.9968	0
2020-11-17 00:25:00	21.9968	21.99544	21.9968	0
2020-11-17 00:30:00	21.9901	21.99411	21.9901	0
2020-11-17 00:35:00	21.9901	21.99344	21.9901	0
2020-11-17 00:40:00	21.9968	21.99411	21.9968	0
2020-11-17 00:45:00	21.9901	21.99411	21.9901	0
2020-11-17 00:50:00	21.9901	21.99278	21.9901	0
2020-11-17 00:55:00	21.9901	21.99211	21.9901	0
2020-11-17 01:00:00	21.9968	21.99278	21.9968	0
2020-11-17 01:05:00	21.9901	21.99278	21.9901	0
2020-11-17 01:10:00	21.9901	21.99211	21.9901	0
2020-11-17 01:15:00	21.9968	21.99211	21.9968	0
2020-11-17 01:20:00	21.9901	21.99211	21.9901	0
2020-11-17 01:25:00	21.9901	21.99211	21.9901	0
2020-11-17 01:30:00	21.9901	21.99144	21.9901	0
2020-11-17 01:35:00	21.9901	21.99144	21.9901	0
2020-11-17 01:40:00	21.9901	21.99144	21.9901	0
2020-11-17 01:45:00	21.9901	21.99144	21.9901	0
2020-11-17 01:50:00	21.9901	21.99077	21.9901	0
2020-11-17 01:55:00	21.9968	21.99144	21.9968	0
2020-11-17 02:00:00	21.9901	21.99144	21.9901	0
2020-11-17 02:05:00	21.9901	21.99077	21.9901	0
2020-11-17 02:10:00	21.9968	21.99144	21.9968	0
2020-11-17 02:15:00	22.0034	21.99277	22.0034	0
2020-11-17 02:20:00	22.0034	21.9941	22.0034	0
2020-11-17 02:25:00	21.9968	21.99477	21.9968	0
2020-11-17 02:30:00	21.9901	21.99477	21.9901	0
2020-11-17 02:35:00	22.0034	21.9961	22.0034	0
2020-11-17 02:40:00	22.0034	21.99743	22.0034	0
2020-11-17 02:45:00	21.9968	21.99743	21.9968	0
2020-11-17 02:50:00	21.9901	21.99743	21.9901	0
2020-11-17 02:55:00	22.0034	21.99876	22.0034	0
2020-11-17 03:00:00	22.0034	21.99942	22.0034	0
2020-11-17 03:05:00	21.9968	21.99876	21.9968	0
2020-11-17 03:10:00	22.0034	21.99876	22.0034	0
2020-11-17 03:15:00	22.0101	22.00009	22.0101	0
2020-11-17 03:20:00	22.0034	22.00142	22.0034	0
2020-11-17 03:25:00	22.0034	22.00142	22.0034	0
2020-11-17 03:30:00	21.9968	22.00076	21.9968	0
2020-11-17 03:35:00	22.0101	22.00209	22.0101	0
2020-11-17 03:40:00	22.0034	22.00342	22.0034	0
2020-11-17 03:45:00	22.0034	22.00342	22.0034	0
2020-11-17 03:50:00	22.0034	22.00342	22.0034	0
2020-11-17 03:55:00	22.0034	22.00408	22.0034	0
2020-11-17 04:00:00	22.0034	22.00408	22.0034	0
2020-11-17 04:05:00	22.0034	22.00341	22.0034	0
2020-11-17 04:10:00	22.0034	22.00341	22.0034	0
2020-11-17 04:15:00	22.0101	22.00408	22.0101	0
2020-11-17 04:20:00	22.0034	22.00474	22.0034	0
2020-11-17 04:25:00	22.0034	22.00407	22.0034	0
2020-11-17 04:30:00	22.0101	22.00474	22.0101	0
2020-11-17 04:35:00	22.0101	22.00541	22.0101	0
2020-11-17 04:40:00	22.0034	22.00541	22.0034	0
2020-11-17 04:45:00	22.0034	22.00541	22.0034	0
2020-11-17 04:50:00	22.0101	22.00608	22.0101	0
2020-11-17 04:55:00	22.0034	22.00608	22.0034	0
2020-11-17 05:00:00	22.0034	22.00608	22.0034	0
2020-11-17 05:05:00	22.0034	22.00541	22.0034	0
2020-11-17 05:10:00	22.0101	22.00608	22.0101	0
2020-11-17 05:15:00	22.0101	22.00675	22.0101	0
2020-11-17 05:20:00	22.0034	22.00608	22.0034	0
2020-11-17 05:25:00	22.0034	22.00541	22.0034	0
2020-11-17 05:30:00	22.0168	22.00675	22.0168	0
2020-11-17 05:35:00	22.0101	22.00742	22.0101	0
2020-11-17 05:40:00	22.0034	22.00675	22.0034	0
2020-11-17 05:45:00	22.0101	22.00742	22.0101	0
2020-11-17 05:50:00	22.0101	22.00809	22.0101	0
2020-11-17 05:55:00	22.0101	22.00876	22.0101	0
2020-11-17 06:00:00	22.0034	22.00809	22.0034	0
2020-11-17 06:05:00	22.0101	22.00809	22.0101	0
2020-11-17 06:10:00	22.0101	22.00876	22.0101	0
2020-11-17 06:15:00	22.0034	22.00876	22.0034	0
2020-11-17 06:20:00	22.0034	22.00742	22.0034	0
2020-11-17 06:25:00	22.0101	22.00742	22.0101	0
2020-11-17 06:30:00	22.0101	22.00809	22.0101	0
2020-11-17 06:35:00	22.0034	22.00742	22.0034	0
2020-11-17 06:40:00	22.0034	22.00675	22.0034	0
2020-11-17 06:45:00	22.0168	22.00742	22.0168	0
2020-11-17 06:50:00	22.0101	22.00809	22.0101	0
2020-11-17 06:55:00	22.0034	22.00742	22.0034	0
2020-11-17 07:00:00	22.0034	22.00675	22.0034	0
2020-11-17 07:05:00	22.0101	22.00742	22.0101	0
2020-11-17 07:10:00	22.0101	22.00809	22.0101	0
2020-11-17 07:15:00	22.0034	22.00742	22.0034	0
2020-11-17 07:20:00	22.0034	22.00675	22.0034	0
2020-11-17 07:25:00	22.0168	22.00809	22.0168	0
2020-11-17 07:30:00	22.0101	22.00876	22.0101	0
2020-11-17 07:35:00	22.0034	22.00742	22.0034	0
2020-11-17 07:40:00	22.0034	22.00675	22.0034	0
2020-11-17 07:45:00	22.0168	22.00809	22.0168	0
2020-11-17 07:50:00	22.0101	22.00876	22.0101	0
2020-11-17 07:55:00	22.0034	22.00809	22.0034	0
2020-11-17 08:00:00	22.0101	22.00809	22.0101	0
2020-11-17 08:05:00	22.0168	22.00943	22.0168	0
2020-11-17 08:10:00	22.0101	22.0101	22.0101	0
2020-11-17 08:15:00	22.0034	22.00876	22.0034	0
2020-11-17 08:20:00	22.0168	22.00943	22.0168	0
2020-11-17 08:25:00	22.0101	22.0101	22.0101	0
2020-11-17 08:30:00	22.0101	22.01077	22.0101	0
2020-11-17 08:35:00	22.0034	22.00943	22.0034	0
2020-11-17 08:40:00	22.0101	22.00943	22.0101	0
2020-11-17 08:45:00	22.0101	22.0101	22.0101	0
2020-11-17 08:50:00	22.0101	22.0101	22.0101	0
2020-11-17 08:55:00	22.0034	22.00876	22.0034	0
2020-11-17 09:00:00	22.0168	22.00943	22.0168	0
2020-11-17 09:05:00	22.0101	22.0101	22.0101	0
2020-11-17 09:10:00	22.0034	22.00876	22.0034	0
2020-11-17 09:15:00	22.0101	22.00876	22.0101	0
2020-11-17 09:20:00	22.0101	22.00876	22.0101	0
2020-11-17 09:25:00	22.0101	22.00943	22.0101	0
2020-11-17 09:30:00	22.0034	22.00876	22.0034	0
2020-11-17 09:35:00	22.0101	22.00876	22.0101	0
2020-11-17 09:40:00	22.0101	22.00876	22.0101	0
2020-11-17 09:45:00	22.0101	22.00943	22.0101	0
2020-11-17 09:50:00	22.0034	22.00809	22.0034	0
2020-11-17 09:55:00	22.0168	22.00876	22.0168	0
2020-11-17 10:00:00	22.0168	22.0101	22.0168	0
2020-11-17 10:05:00	22.0101	22.0101	22.0101	0
2020-11-17 10:10:00	22.0101	22.0101	22.0101	0
2020-11-17 10:15:00	22.0168	22.01077	22.0168	0
2020-11-17 10:20:00	22.0168	22.01211	22.0168	0
2020-11-17 10:25:00	22.0101	22.01211	22.0101	0
2020-11-17 10:30:00	22.0168	22.01278	22.0168	0
2020-11-17 10:35:00	22.0168	22.01345	22.0168	0
2020-11-17 10:40:00	22.0168	22.01479	22.0168	0
2020-11-17 10:45:00	22.0168	22.01479	22.0168	0
2020-11-17 10:50:00	22.0168	22.01479	22.0168	0
2020-11-17 10:55:00	22.0234	22.01612	22.0234	0
2020-11-17 11:00:00	22.0168	22.01679	22.0168	0
2020-11-17 11:05:00	22.0168	22.01679	22.0168	0
2020-11-17 11:10:00	22.0234	22.01745	22.0234	0
2020-11-17 11:15:00	22.0168	22.01812	22.0168	0
2020-11-17 11:20:00	22.0168	22.01812	22.0168	0
2020-11-17 11:25:00	22.0168	22.01812	22.0168	0
2020-11-17 11:30:00	22.0234	22.01878	22.0234	0
2020-11-17 11:35:00	22.0234	22.01944	22.0234	0
2020-11-17 11:40:00	22.0168	22.01944	22.0168	0
2020-11-17 11:45:00	22.0168	22.01878	22.0168	0
2020-11-17 11:50:00	22.0301	22.02011	22.0301	0
2020-11-17 11:55:00	22.0234	22.02077	22.0234	0
2020-11-17 12:00:00	22.0168	22.02011	22.0168	0
2020-11-17 12:05:00	22.0168	22.02011	22.0168	0
2020-11-17 12:10:00	22.0301	22.02144	22.0301	0
2020-11-17 12:15:00	22.0234	22.0221	22.0234	0
2020-11-17 12:20:00	22.0234	22.0221	22.0234	0
2020-11-17 12:25:00	22.0234	22.0221	22.0234	0
2020-11-17 12:30:00	22.0301	22.02343	22.0301	0
2020-11-17 12:35:00	22.0234	22.02409	22.0234	0
2020-11-17 12:40:00	22.0234	22.02342	22.0234	0
2020-11-17 12:45:00	22.0301	22.02409	22.0301	0
2020-11-17 12:50:00	22.0301	22.02542	22.0301	0
2020-11-17 12:55:00	22.0234	22.02608	22.0234	0
2020-11-17 13:00:00	22.0234	22.02541	22.0234	0
2020-11-17 13:05:00	22.0301	22.02608	22.0301	0
2020-11-17 13:10:00	22.0301	22.02675	22.0301	0
2020-11-17 13:15:00	22.0234	22.02675	22.0234	0
2020-11-17 13:20:00	22.0234	22.02608	22.0234	0
2020-11-17 13:25:00	22.0301	22.02675	22.0301	0
2020-11-17 13:30:00	22.0301	22.02742	22.0301	0
2020-11-17 13:35:00	22.0234	22.02675	22.0234	0
2020-11-17 13:40:00	22.0234	22.02608	22.0234	0
2020-11-17 13:45:00	22.0301	22.02675	22.0301	0
2020-11-17 13:50:00	22.0301	22.02742	22.0301	0
2020-11-17 13:55:00	22.0234	22.02675	22.0234	0
2020-11-17 14:00:00	22.0301	22.02675	22.0301	0
2020-11-17 14:05:00	22.0301	22.02742	22.0301	0
2020-11-17 14:10:00	22.0301	22.02809	22.0301	0
2020-11-17 14:15:00	22.0234	22.02742	22.0234	0
2020-11-17 14:20:00	22.0301	22.02742	22.0301	0
2020-11-17 14:25:00	22.0301	22.02809	22.0301	0
2020-11-17 14:30:00	22.0301	22.02876	22.0301	0
2020-11-17 14:35:00	22.0234	22.02809	22.0234	0
2020-11-17 14:40:00	22.0301	22.02809	22.0301	0
2020-11-17 14:45:00	22.0301	22.02876	22.0301	0
2020-11-17 14:50:00	22.0301	22.02876	22.0301	0
2020-11-17 14:55:00	22.0234	22.02809	22.0234	0
2020-11-17 15:00:00	22.0368	22.02876	22.0368	0
2020-11-17 15:05:00	22.0301	22.02943	22.0301	0
2020-11-17 15:10:00	22.0301	22.02943	22.0301	0
2020-11-17 15:15:00	22.0301	22.02943	22.0301	0
2020-11-17 15:20:00	22.0368	22.0301	22.0368	0
2020-11-17 15:25:00	22.0368	22.03144	22.0368	0
2020-11-17 15:30:00	22.0301	22.03144	22.0301	0
2020-11-17 15:35:00	22.0301	22.03144	22.0301	0
2020-11-17 15:40:00	22.0368	22.03211	22.0368	0
2020-11-17 15:45:00	22.0368	22.03345	22.0368	0
2020-11-17 15:50:00	22.0301	22.03278	22.0301	0
2020-11-17 15:55:00	22.0301	22.03278	22.0301	0
2020-11-17 16:00:00	22.0368	22.03345	22.0368	0
2020-11-17 16:05:00	22.0368	22.03412	22.0368	0
2020-11-17 16:10:00	22.0301	22.03345	22.0301	0
2020-11-17 16:15:00	22.0301	22.03278	22.0301	0
2020-11-17 16:20:00	22.0301	22.03278	22.0301	0
2020-11-17 16:25:00	22.0301	22.03278	22.0301	0
2020-11-17 16:30:00	22.0234	22.03144	22.0234	0
2020-11-17 16:35:00	22.0234	22.0301	22.0234	0
2020-11-17 16:40:00	22.0301	22.0301	22.0301	0
2020-11-17 16:45:00	22.0301	22.0301	22.0301	0
2020-11-17 16:50:00	22.0234	22.02876	22.0234	0
2020-11-17 16:55:00	22.0301	22.02809	22.0301	0
2020-11-17 17:00:00	22.0301	22.02809	22.0301	0
2020-11-17 17:05:00	22.0234	22.02742	22.0234	0
2020-11-17 17:10:00	22.0168	22.02609	22.0168	0
2020-11-17 17:15:00	22.0301	22.02609	22.0301	0
2020-11-17 17:20:00	22.0368	22.02743	22.0368	0
2020-11-17 17:25:00	22.0301	22.0281	22.0301	0
2020-11-17 17:30:00	22.0301	22.0281	22.0301	0
2020-11-17 17:35:00	22.0234	22.02743	22.0234	0
2020-11-17 17:40:00	22.0301	22.0281	22.0301	0
2020-11-17 17:45:00	22.0301	22.0281	22.0301	0
2020-11-17 17:50:00	22.0234	22.02743	22.0234	0
2020-11-17 17:55:00	22.0234	22.02743	22.0234	0
2020-11-17 18:00:00	22.0301	22.02876	22.0301	0
2020-11-17 18:05:00	22.0234	22.02809	22.0234	0
2020-11-17 18:10:00	22.0234	22.02675	22.0234	0
2020-11-17 18:15:00	22.0301	22.02675	22.0301	0
2020-11-17 18:20:00	22.0301	22.02675	22.0301	0
2020-11-17 18:25:00	22.0168	22.02609	22.0168	0
2020-11-17 18:30:00	22.0168	22.02476	22.0168	0
2020-11-17 18:35:00	22.0234	22.02409	22.0234	0
2020-11-17 18:40:00	22.0234	22.02409	22.0234	0
2020-11-17 18:45:00	22.0168	22.02343	22.0168	0
2020-11-17 18:50:00	22.0168	22.0221	22.0168	0
2020-11-17 18:55:00	22.0234	22.0221	22.0234	0
2020-11-17 19:00:00	22.0168	22.02144	22.0168	0
2020-11-17 19:05:00	22.0168	22.02011	22.0168	0
2020-11-17 19:10:00	22.0168	22.01878	22.0168	0
2020-11-17 19:15:00	22.0234	22.01944	22.0234	0
2020-11-17 19:20:00	22.0168	22.01944	22.0168	0
2020-11-17 19:25:00	22.0168	22.01878	22.0168	0
2020-11-17 19:30:00	22.0168	22.01812	22.0168	0
2020-11-17 19:35:00	22.0234	22.01878	22.0234	0
2020-11-17 19:40:00	22.0168	22.01878	22.0168	0
2020-11-17 19:45:00	22.0168	22.01812	22.0168	0
2020-11-17 19:50:00	22.0168	22.01812	22.0168	0
2020-11-17 19:55:00	22.0168	22.01812	22.0168	0
2020-11-17 20:00:00	22.0168	22.01812	22.0168	0
2020-11-17 20:05:00	22.0101	22.01679	22.0101	0
2020-11-17 20:10:00	22.0168	22.01679	22.0168	0
2020-11-17 20:15:00	22.0168	22.01679	22.0168	0
2020-11-17 20:20:00	22.0101	22.01612	22.0101	0
2020-11-17 20:25:00	22.0101	22.01479	22.0101	0
2020-11-17 20:30:00	22.0168	22.01479	22.0168	0
2020-11-17 20:35:00	22.0168	22.01479	22.0168	0
2020-11-17 20:40:00	22.0101	22.01412	22.0101	0
2020-11-17 20:45:00	22.0101	22.01345	22.0101	0
2020-11-17 20:50:00	22.0168	22.01345	22.0168	0
2020-11-17 20:55:00	22.0168	22.01412	22.0168	0
2020-11-17 21:00:00	22.0101	22.01345	22.0101	0
2020-11-17 21:05:00	22.0168	22.01345	22.0168	0
2020-11-17 21:10:00	22.0168	22.01412	22.0168	0
2020-11-17 21:15:00	22.0101	22.01412	22.0101	0
2020-11-17 21:20:00	22.0101	22.01345	22.0101	0
2020-11-17 21:25:00	22.0168	22.01345	22.0168	0
2020-11-17 21:30:00	22.0168	22.01412	22.0168	0
2020-11-17 21:35:00	22.0101	22.01412	22.0101	0
2020-11-17 21:40:00	22.0034	22.01278	22.0034	0
2020-11-17 21:45:00	22.0168	22.01278	22.0168	0
2020-11-17 21:50:00	22.0168	22.01345	22.0168	0
2020-11-17 21:55:00	22.0101	22.01278	22.0101	0
2020-11-17 22:00:00	22.0101	22.01211	22.0101	0
2020-11-17 22:05:00	22.0168	22.01278	22.0168	0
2020-11-17 22:10:00	22.0101	22.01278	22.0101	0
2020-11-17 22:15:00	22.0034	22.01144	22.0034	0
2020-11-17 22:20:00	22.0034	22.0101	22.0034	0
2020-11-17 22:25:00	22.0168	22.01077	22.0168	0
2020-11-17 22:30:00	22.0101	22.01144	22.0101	0
2020-11-17 22:35:00	22.0034	22.0101	22.0034	0
2020-11-17 22:40:00	22.0034	22.00876	22.0034	0
2020-11-17 22:45:00	22.0168	22.00943	22.0168	0
2020-11-17 22:50:00	22.0101	22.00943	22.0101	0
2020-11-17 22:55:00	22.0034	22.00809	22.0034	0
2020-11-17 23:00:00	22.0034	22.00742	22.0034	0
2020-11-17 23:05:00	22.0101	22.00809	22.0101	0
2020-11-17 23:10:00	22.0034	22.00809	22.0034	0
2020-11-17 23:15:00	22.0034	22.00675	22.0034	0
2020-11-17 23:20:00	22.0034	22.00608	22.0034	0
2020-11-17 23:25:00	22.0034	22.00608	22.0034	0
2020-11-17 23:30:00	22.0034	22.00608	22.0034	0
2020-11-17 23:35:00	21.9968	22.00408	21.9968	0
2020-11-17 23:40:00	22.0034	22.00341	22.0034	0
2020-11-17 23:45:00	22.0034	22.00341	22.0034	0
2020-11-17 23:50:00	21.9968	22.00275	21.9968	0
2020-11-17 23:55:00	21.9968	22.00142	21.9968	0
2020-11-18 00:00:00	22.0034	22.00142	22.0034	0
2020-11-18 00:05:00	22.0034	22.00142	22.0034	0
2020-11-18 00:10:00	21.9968	22.00076	21.9968	0
2020-11-18 00:15:00	21.9968	22.0001	21.9968	0
2020-11-18 00:20:00	22.0034	22.0001	22.0034	0
2020-11-18 00:25:00	21.9968	22.0001	21.9968	0
2020-11-18 00:30:00	21.9901	21.99877	21.9901	0
2020-11-18 00:35:00	21.9968	21.99811	21.9968	0
2020-11-18 00:40:00	22.0034	21.99877	22.0034	0
2020-11-18 00:45:00	21.9901	21.9981	21.9901	0
2020-11-18 00:50:00	21.9901	21.99677	21.9901	0
2020-11-18 00:55:00	21.9968	21.99611	21.9968	0
2020-11-18 01:00:00	21.9968	21.99611	21.9968	0
2020-11-18 01:05:00	21.9901	21.99544	21.9901	0
2020-11-18 01:10:00	21.9901	21.99411	21.9901	0
2020-11-18 01:15:00	21.9968	21.99411	21.9968	0
2020-11-18 01:20:00	21.9901	21.99411	21.9901	0
2020-11-18 01:25:00	21.9901	21.99344	21.9901	0
2020-11-18 01:30:00	21.9834	21.99144	21.9834	0
2020-11-18 01:35:00	21.9901	21.99144	21.9901	0
2020-11-18 01:40:00	21.9901	21.99144	21.9901	0
2020-11-18 01:45:00	21.9768	21.98944	21.9768	0
2020-11-18 01:50:00	21.9834	21.9881	21.9834	0
2020-11-18 01:55:00	21.9901	21.9881	21.9901	0
2020-11-18 02:00:00	21.9834	21.98743	21.9834	0
2020-11-18 02:05:00	21.9768	21.98543	21.9768	0
2020-11-18 02:10:00	21.9834	21.98476	21.9834	0
2020-11-18 02:15:00	21.9834	21.98409	21.9834	0
2020-11-18 02:20:00	21.9768	21.98343	21.9768	0
2020-11-18 02:25:00	21.9701	21.98143	21.9701	0
2020-11-18 02:30:00	21.9834	21.98076	21.9834	0
2020-11-18 02:35:00	21.9768	21.98076	21.9768	0
2020-11-18 02:40:00	21.9768	21.9801	21.9768	0
2020-11-18 02:45:00	21.9701	21.9781	21.9701	0
2020-11-18 02:50:00	21.9834	21.9781	21.9834	0
2020-11-18 02:55:00	21.9768	21.9781	21.9768	0
2020-11-18 03:00:00	21.9701	21.97677	21.9701	0
2020-11-18 03:05:00	21.9701	21.97544	21.9701	0
2020-11-18 03:10:00	21.9768	21.97544	21.9768	0
2020-11-18 03:15:00	21.9701	21.97544	21.9701	0
2020-11-18 03:20:00	21.9701	21.97411	21.9701	0
2020-11-18 03:25:00	21.9701	21.97344	21.9701	0
2020-11-18 03:30:00	21.9701	21.97277	21.9701	0
2020-11-18 03:35:00	21.9634	21.9721	21.9634	0
2020-11-18 03:40:00	21.9501	21.96877	21.9501	0
2020-11-18 03:45:00	21.9634	21.96743	21.9634	0
2020-11-18 03:50:00	21.9634	21.96676	21.9634	0
2020-11-18 03:55:00	21.9634	21.96609	21.9634	0
2020-11-18 04:00:00	21.9567	21.96408	21.9567	0
2020-11-18 04:05:00	21.9634	21.96341	21.9634	0
2020-11-18 04:10:00	21.9634	21.96274	21.9634	0
2020-11-18 04:15:00	21.9567	21.9614	21.9567	0
2020-11-18 04:20:00	21.9567	21.96006	21.9567	0
2020-11-18 04:25:00	21.9634	21.96006	21.9634	0
2020-11-18 04:30:00	21.9567	21.96072	21.9567	0
2020-11-18 04:35:00	21.9501	21.95939	21.9501	0
2020-11-18 04:40:00	21.9567	21.95872	21.9567	0
2020-11-18 04:45:00	21.9567	21.95805	21.9567	0
2020-11-18 04:50:00	21.9501	21.95739	21.9501	0
2020-11-18 04:55:00	21.9501	21.95606	21.9501	0
2020-11-18 05:00:00	21.9567	21.95539	21.9567	0
2020-11-18 05:05:00	21.9567	21.95539	21.9567	0
2020-11-18 05:10:00	21.9501	21.95473	21.9501	0
2020-11-18 05:15:00	21.9501	21.9534	21.9501	0
2020-11-18 05:20:00	21.9567	21.9534	21.9567	0
2020-11-18 05:25:00	21.9501	21.9534	21.9501	0
2020-11-18 05:30:00	21.9501	21.95274	21.9501	0
2020-11-18 05:35:00	21.9434	21.95141	21.9434	0
2020-11-18 05:40:00	21.9501	21.95141	21.9501	0
2020-11-18 05:45:00	21.9501	21.95141	21.9501	0
2020-11-18 05:50:00	21.9367	21.94941	21.9367	0
2020-11-18 05:55:00	21.9434	21.94808	21.9434	0
2020-11-18 06:00:00	21.9434	21.94741	21.9434	0
2020-11-18 06:05:00	21.9367	21.94607	21.9367	0
2020-11-18 06:10:00	21.9367	21.94407	21.9367	0
2020-11-18 06:15:00	21.9434	21.9434	21.9434	0
2020-11-18 06:20:00	21.9367	21.94206	21.9367	0
2020-11-18 06:25:00	21.9367	21.94139	21.9367	0
2020-11-18 06:30:00	21.9367	21.94005	21.9367	0
2020-11-18 06:35:00	21.9367	21.93871	21.9367	0
2020-11-18 06:40:00	21.9367	21.93871	21.9367	0
2020-11-18 06:45:00	21.8834	21.93271	21.8834	0
2020-11-18 06:50:00	21.81	21.91937	21.81	0
2020-11-18 06:55:00	21.7767	21.90337	21.7767	0
2020-11-18 07:00:00	21.7367	21.88337	21.7367	0
2020-11-18 07:05:00	21.7166	21.86069	21.7166	0
2020-11-18 07:10:00	21.69	21.83602	21.69	0
2020-11-18 07:15:00	21.6699	21.80934	21.6699	0
2020-11-18 07:20:00	21.6433	21.78	21.6433	0
2020-11-18 07:25:00	21.6166	21.74799	21.6166	0
2020-11-18 07:30:00	21.6033	21.71465	21.6033	0
2020-11-18 07:35:00	21.5899	21.6853	21.5899	0
2020-11-18 07:40:00	21.5699	21.66129	21.5699	0
2020-11-18 07:45:00	21.5499	21.63861	21.5499	0
2020-11-18 07:50:00	21.5366	21.6186	21.5366	0
2020-11-18 07:55:00	21.5099	21.59793	21.5099	0
2020-11-18 08:00:00	21.4965	21.57858	21.4965	0
2020-11-18 08:05:00	21.4765	21.55924	21.4765	0
2020-11-18 08:10:00	21.4565	21.54056	21.4565	0
2020-11-18 08:15:00	21.4499	21.52389	21.4499	0
2020-11-18 08:20:00	21.4298	21.50654	21.4298	0
2020-11-18 08:25:00	21.4032	21.48787	21.4032	0
2020-11-18 08:30:00	21.3898	21.46986	21.3898	0
2020-11-18 08:35:00	21.3631	21.45118	21.3631	0
2020-11-18 08:40:00	21.3431	21.43183	21.3431	0
2020-11-18 08:45:00	21.3365	21.41449	21.3365	0
2020-11-18 08:50:00	21.3231	21.39715	21.3231	0
2020-11-18 08:55:00	21.2965	21.37915	21.2965	0
2020-11-18 09:00:00	21.3165	21.36515	21.3165	0
2020-11-18 09:05:00	21.3231	21.35247	21.3231	0
2020-11-18 09:10:00	21.2831	21.3378	21.2831	0
2020-11-18 09:15:00	21.2764	21.32512	21.2764	0
2020-11-18 09:20:00	21.2698	21.31312	21.2698	0
2020-11-18 09:25:00	21.2698	21.30379	21.2698	0
2020-11-18 09:30:00	21.2631	21.29579	21.2631	0
2020-11-18 09:35:00	21.2364	21.28578	21.2364	0
2020-11-18 09:40:00	21.2297	21.27644	21.2297	0
2020-11-18 09:45:00	21.2164	21.26843	21.2164	0
2020-11-18 09:50:00	21.2164	21.25842	21.2164	0
2020-11-18 09:55:00	21.1897	21.24508	21.1897	0
2020-11-18 10:00:00	21.1764	21.23441	21.1764	0
2020-11-18 10:05:00	21.163	21.22307	21.163	0
2020-11-18 10:10:00	21.1497	21.21106	21.1497	0
2020-11-18 10:15:00	21.1364	21.19772	21.1364	0
2020-11-18 10:20:00	21.123	21.18371	21.123	0
2020-11-18 10:25:00	21.1097	21.17104	21.1097	0
2020-11-18 10:30:00	21.0964	21.15771	21.0964	0
2020-11-18 10:35:00	21.0897	21.14504	21.0897	0
2020-11-18 10:40:00	21.083	21.1317	21.083	0
2020-11-18 10:45:00	21.0697	21.1197	21.0697	0
2020-11-18 10:50:00	21.0563	21.10769	21.0563	0
2020-11-18 10:55:00	21.0497	21.09636	21.0497	0
2020-11-18 11:00:00	21.043	21.08569	21.043	0
2020-11-18 11:05:00	21.0363	21.07568	21.0363	0
2020-11-18 11:10:00	21.0297	21.06635	21.0297	0
2020-11-18 11:15:00	21.0297	21.05835	21.0297	0
2020-11-18 11:20:00	21.023	21.05101	21.023	0
2020-11-18 11:25:00	21.0163	21.04367	21.0163	0
2020-11-18 11:30:00	21.0163	21.037	21.0163	0
2020-11-18 11:35:00	21.0096	21.03099	21.0096	0
2020-11-18 11:40:00	21.003	21.02566	21.003	0
2020-11-18 11:45:00	21.003	21.02099	21.003	0
2020-11-18 11:50:00	21.0163	21.01832	21.0163	0
2020-11-18 11:55:00	21.023	21.01699	21.023	0
2020-11-18 12:00:00	21.0297	21.01699	21.0297	0
2020-11-18 12:05:00	21.0497	21.01899	21.0497	0
2020-11-18 12:10:00	21.143	21.03099	21.143	0
2020-11-18 12:15:00	21.2431	21.05367	21.2431	0
2020-11-18 12:20:00	21.2831	21.08035	21.2831	0
2020-11-18 12:25:00	21.3298	21.11237	21.3298	0
2020-11-18 12:30:00	21.3631	21.14838	21.3631	0
2020-11-18 12:35:00	21.3898	21.18706	21.3898	0
2020-11-18 12:40:00	21.4298	21.22841	21.4298	0
2020-11-18 12:45:00	21.4499	21.2711	21.4499	0
2020-11-18 12:50:00	21.4699	21.31512	21.4699	0
2020-11-18 12:55:00	21.4965	21.3598	21.4965	0
2020-11-18 13:00:00	21.5165	21.39715	21.5165	0
2020-11-18 13:05:00	21.5366	21.4265	21.5366	0
2020-11-18 13:10:00	21.5632	21.45451	21.5632	0
2020-11-18 13:15:00	21.5766	21.47919	21.5766	0
2020-11-18 13:20:00	21.5899	21.50187	21.5899	0
2020-11-18 13:25:00	21.6033	21.52322	21.6033	0
2020-11-18 13:30:00	21.6299	21.54323	21.6299	0
2020-11-18 13:35:00	21.6433	21.56257	21.6433	0
2020-11-18 13:40:00	21.6433	21.57991	21.6433	0
2020-11-18 13:45:00	21.6699	21.59725	21.6699	0
2020-11-18 13:50:00	21.6833	21.61393	21.6833	0
2020-11-18 13:55:00	21.69	21.62927	21.69	0
2020-11-18 14:00:00	21.6966	21.64261	21.6966	0
2020-11-18 14:05:00	21.7166	21.65661	21.7166	0
2020-11-18 14:10:00	21.7233	21.66995	21.7233	0
2020-11-18 14:15:00	21.7233	21.68195	21.7233	0
2020-11-18 14:20:00	21.7433	21.69329	21.7433	0
2020-11-18 14:25:00	21.75	21.70396	21.75	0
2020-11-18 14:30:00	21.7367	21.7133	21.7367	0
2020-11-18 14:35:00	21.7633	21.72264	21.7633	0
2020-11-18 14:40:00	21.77	21.73131	21.77	0
2020-11-18 14:45:00	21.7767	21.73998	21.7767	0
2020-11-18 14:50:00	21.7833	21.74865	21.7833	0
2020-11-18 14:55:00	21.7967	21.75666	21.7967	0
2020-11-18 15:00:00	21.7967	21.764	21.7967	0
2020-11-18 15:05:00	21.8033	21.772	21.8033	0
2020-11-18 15:10:00	21.8167	21.77934	21.8167	0
2020-11-18 15:15:00	21.8234	21.78668	21.8234	0
2020-11-18 15:20:00	21.8234	21.79535	21.8234	0
2020-11-18 15:25:00	21.83	21.80202	21.83	0
2020-11-18 15:30:00	21.8367	21.80869	21.8367	0
2020-11-18 15:35:00	21.8367	21.81469	21.8367	0
2020-11-18 15:40:00	21.8434	21.8207	21.8434	0
2020-11-18 15:45:00	21.85	21.82603	21.85	0
2020-11-18 15:50:00	21.8567	21.83203	21.8567	0
2020-11-18 15:55:00	21.8567	21.83737	21.8567	0
2020-11-18 16:00:00	21.85	21.8407	21.85	0
2020-11-18 16:05:00	21.8634	21.8447	21.8634	0
2020-11-18 16:10:00	21.8634	21.8487	21.8634	0
2020-11-18 16:15:00	21.8567	21.85137	21.8567	0
2020-11-18 16:20:00	21.87	21.8547	21.87	0
2020-11-18 16:25:00	21.87	21.85803	21.87	0
2020-11-18 16:30:00	21.87	21.86069	21.87	0
2020-11-18 16:35:00	21.87	21.86269	21.87	0
2020-11-18 16:40:00	21.8767	21.86469	21.8767	0
2020-11-18 16:45:00	21.8834	21.86736	21.8834	0
2020-11-18 16:50:00	21.8767	21.87003	21.8767	0
2020-11-18 16:55:00	21.8767	21.87136	21.8767	0
2020-11-18 17:00:00	21.8834	21.87336	21.8834	0
2020-11-18 17:05:00	21.8767	21.87536	21.8767	0
2020-11-18 17:10:00	21.8767	21.87603	21.8767	0
2020-11-18 17:15:00	21.8834	21.87737	21.8834	0
2020-11-18 17:20:00	21.8834	21.87871	21.8834	0
2020-11-18 17:25:00	21.8834	21.88005	21.8834	0
2020-11-18 17:30:00	21.8834	21.88072	21.8834	0
2020-11-18 17:35:00	21.8834	21.88072	21.8834	0
2020-11-18 17:40:00	21.8834	21.88139	21.8834	0
2020-11-18 17:45:00	21.8834	21.88206	21.8834	0
2020-11-18 17:50:00	21.8834	21.88206	21.8834	0
2020-11-18 17:55:00	21.8834	21.88273	21.8834	0
2020-11-18 18:00:00	21.8834	21.8834	21.8834	0
2020-11-18 18:05:00	21.8834	21.8834	21.8834	0
2020-11-18 18:10:00	21.8834	21.8834	21.8834	0
2020-11-18 18:15:00	21.8834	21.8834	21.8834	0
2020-11-18 18:20:00	21.8834	21.8834	21.8834	0
2020-11-18 18:25:00	21.8834	21.8834	21.8834	0
2020-11-18 18:30:00	21.8901	21.88407	21.8901	0
2020-11-18 18:35:00	21.8834	21.88407	21.8834	0
2020-11-18 18:40:00	21.8834	21.88407	21.8834	0
2020-11-18 18:45:00	21.8834	21.88407	21.8834	0
2020-11-18 18:50:00	21.8834	21.88407	21.8834	0
2020-11-18 18:55:00	21.8834	21.88407	21.8834	0
2020-11-18 19:00:00	21.8834	21.88407	21.8834	0
2020-11-18 19:05:00	21.8834	21.88407	21.8834	0
2020-11-18 19:10:00	21.8834	21.88407	21.8834	0
2020-11-18 19:15:00	21.8767	21.8834	21.8767	0
2020-11-18 19:20:00	21.8901	21.8834	21.8901	0
2020-11-18 19:25:00	21.8834	21.8834	21.8834	0
2020-11-18 19:30:00	21.8834	21.8834	21.8834	0
2020-11-18 19:35:00	21.8834	21.8834	21.8834	0
2020-11-18 19:40:00	21.8834	21.8834	21.8834	0
2020-11-18 19:45:00	21.8834	21.8834	21.8834	0
2020-11-18 19:50:00	21.8834	21.8834	21.8834	0
2020-11-18 19:55:00	21.8834	21.8834	21.8834	0
2020-11-18 20:00:00	21.8834	21.8834	21.8834	0
2020-11-18 20:05:00	21.8834	21.88407	21.8834	0
2020-11-18 20:10:00	21.8767	21.88273	21.8767	0
2020-11-18 20:15:00	21.8834	21.88273	21.8834	0
2020-11-18 20:20:00	21.8834	21.88273	21.8834	0
2020-11-18 20:25:00	21.87	21.88139	21.87	0
2020-11-18 20:30:00	21.87	21.88005	21.87	0
2020-11-18 20:35:00	21.8767	21.87938	21.8767	0
2020-11-18 20:40:00	21.8767	21.87871	21.8767	0
2020-11-18 20:45:00	21.87	21.87737	21.87	0
2020-11-18 20:50:00	21.8767	21.8767	21.8767	0
2020-11-18 20:55:00	21.8767	21.87603	21.8767	0
2020-11-18 21:00:00	21.87	21.87536	21.87	0
2020-11-18 21:05:00	21.87	21.87402	21.87	0
2020-11-18 21:10:00	21.87	21.87268	21.87	0
2020-11-18 21:15:00	21.87	21.87268	21.87	0
2020-11-18 21:20:00	21.8634	21.87202	21.8634	0
2020-11-18 21:25:00	21.87	21.87135	21.87	0
2020-11-18 21:30:00	21.87	21.87068	21.87	0
2020-11-18 21:35:00	21.8567	21.86935	21.8567	0
2020-11-18 21:40:00	21.8567	21.86735	21.8567	0
2020-11-18 21:45:00	21.8634	21.86602	21.8634	0
2020-11-18 21:50:00	21.8634	21.86536	21.8634	0
2020-11-18 21:55:00	21.8567	21.86403	21.8567	0
2020-11-18 22:00:00	21.8634	21.86337	21.8634	0
2020-11-18 22:05:00	21.8634	21.86271	21.8634	0
2020-11-18 22:10:00	21.8567	21.86204	21.8567	0
2020-11-18 22:15:00	21.8567	21.86071	21.8567	0
2020-11-18 22:20:00	21.8567	21.85938	21.8567	0
2020-11-18 22:25:00	21.8567	21.85938	21.8567	0
2020-11-18 22:30:00	21.85	21.85871	21.85	0
2020-11-18 22:35:00	21.85	21.85737	21.85	0
2020-11-18 22:40:00	21.8567	21.8567	21.8567	0
2020-11-18 22:45:00	21.8567	21.8567	21.8567	0
2020-11-18 22:50:00	21.85	21.85536	21.85	0
2020-11-18 22:55:00	21.8567	21.85469	21.8567	0
2020-11-18 23:00:00	21.8567	21.85469	21.8567	0
2020-11-18 23:05:00	21.85	21.85402	21.85	0
2020-11-18 23:10:00	21.8434	21.85269	21.8434	0
2020-11-18 23:15:00	21.8567	21.85269	21.8567	0
2020-11-18 23:20:00	21.85	21.85269	21.85	0
2020-11-18 23:25:00	21.8434	21.85203	21.8434	0
2020-11-18 23:30:00	21.85	21.85136	21.85	0
2020-11-18 23:35:00	21.85	21.85069	21.85	0
2020-11-18 23:40:00	21.8434	21.85003	21.8434	0
2020-11-18 23:45:00	21.8434	21.8487	21.8434	0
2020-11-18 23:50:00	21.85	21.84803	21.85	0
2020-11-18 23:55:00	21.8434	21.84737	21.8434	0
2020-11-19 00:00:00	21.8434	21.84737	21.8434	0
2020-11-19 00:05:00	21.8434	21.84604	21.8434	0
2020-11-19 00:10:00	21.8434	21.84538	21.8434	0
2020-11-19 00:15:00	21.8434	21.84538	21.8434	0
2020-11-19 00:20:00	21.8367	21.84405	21.8367	0
2020-11-19 00:25:00	21.85	21.84405	21.85	0
2020-11-19 00:30:00	21.8434	21.84405	21.8434	0
2020-11-19 00:35:00	21.8434	21.84405	21.8434	0
2020-11-19 00:40:00	21.8367	21.84272	21.8367	0
2020-11-19 00:45:00	21.8434	21.84272	21.8434	0
2020-11-19 00:50:00	21.8367	21.84205	21.8367	0
2020-11-19 00:55:00	21.83	21.84071	21.83	0
2020-11-19 01:00:00	21.8434	21.84071	21.8434	0
2020-11-19 01:05:00	21.8434	21.84071	21.8434	0
2020-11-19 01:10:00	21.8367	21.84071	21.8367	0
2020-11-19 01:15:00	21.83	21.83871	21.83	0
2020-11-19 01:20:00	21.8434	21.83871	21.8434	0
2020-11-19 01:25:00	21.83	21.83737	21.83	0
2020-11-19 01:30:00	21.83	21.8367	21.83	0
2020-11-19 01:35:00	21.83	21.83536	21.83	0
2020-11-19 01:40:00	21.83	21.83469	21.83	0
2020-11-19 01:45:00	21.83	21.83469	21.83	0
2020-11-19 01:50:00	21.83	21.83335	21.83	0
2020-11-19 01:55:00	21.83	21.83201	21.83	0
2020-11-19 02:00:00	21.83	21.83134	21.83	0
2020-11-19 02:05:00	21.8234	21.83068	21.8234	0
2020-11-19 02:10:00	21.83	21.82934	21.83	0
2020-11-19 02:15:00	21.83	21.82934	21.83	0
2020-11-19 02:20:00	21.83	21.82934	21.83	0
2020-11-19 02:25:00	21.8234	21.82868	21.8234	0
2020-11-19 02:30:00	21.83	21.82868	21.83	0
2020-11-19 02:35:00	21.83	21.82868	21.83	0
2020-11-19 02:40:00	21.8234	21.82802	21.8234	0
2020-11-19 02:45:00	21.8234	21.82736	21.8234	0
2020-11-19 02:50:00	21.83	21.82736	21.83	0
2020-11-19 02:55:00	21.8234	21.82736	21.8234	0
2020-11-19 03:00:00	21.8234	21.8267	21.8234	0
2020-11-19 03:05:00	21.83	21.8267	21.83	0
2020-11-19 03:10:00	21.8234	21.82604	21.8234	0
2020-11-19 03:15:00	21.8167	21.82537	21.8167	0
2020-11-19 03:20:00	21.8167	21.82404	21.8167	0
2020-11-19 03:25:00	21.8234	21.82338	21.8234	0
2020-11-19 03:30:00	21.8167	21.82271	21.8167	0
2020-11-19 03:35:00	21.8167	21.82204	21.8167	0
2020-11-19 03:40:00	21.8234	21.82138	21.8234	0
2020-11-19 03:45:00	21.83	21.82204	21.83	0
2020-11-19 03:50:00	21.8167	21.82137	21.8167	0
2020-11-19 03:55:00	21.8167	21.82004	21.8167	0
2020-11-19 04:00:00	21.8234	21.82004	21.8234	0
2020-11-19 04:05:00	21.8234	21.82071	21.8234	0
2020-11-19 04:10:00	21.8167	21.82071	21.8167	0
2020-11-19 04:15:00	21.8167	21.82004	21.8167	0
2020-11-19 04:20:00	21.8234	21.82071	21.8234	0
2020-11-19 04:25:00	21.8167	21.82071	21.8167	0
2020-11-19 04:30:00	21.81	21.81937	21.81	0
2020-11-19 04:35:00	21.8167	21.81804	21.8167	0
2020-11-19 04:40:00	21.8234	21.81871	21.8234	0
2020-11-19 04:45:00	21.8167	21.81871	21.8167	0
2020-11-19 04:50:00	21.81	21.81737	21.81	0
2020-11-19 04:55:00	21.8167	21.8167	21.8167	0
2020-11-19 05:00:00	21.8167	21.8167	21.8167	0
2020-11-19 05:05:00	21.8167	21.8167	21.8167	0
2020-11-19 05:10:00	21.81	21.81536	21.81	0
2020-11-19 05:15:00	21.8167	21.81536	21.8167	0
2020-11-19 05:20:00	21.8167	21.81603	21.8167	0
2020-11-19 05:25:00	21.81	21.81536	21.81	0
2020-11-19 05:30:00	21.8167	21.81469	21.8167	0
2020-11-19 05:35:00	21.8167	21.81469	21.8167	0
2020-11-19 05:40:00	21.81	21.81469	21.81	0
2020-11-19 05:45:00	21.81	21.81402	21.81	0
2020-11-19 05:50:00	21.8167	21.81402	21.8167	0
2020-11-19 05:55:00	21.8167	21.81402	21.8167	0
2020-11-19 06:00:00	21.81	21.81402	21.81	0
2020-11-19 06:05:00	21.8167	21.81402	21.8167	0
2020-11-19 06:10:00	21.8167	21.81402	21.8167	0
2020-11-19 06:15:00	21.8167	21.81469	21.8167	0
2020-11-19 06:20:00	21.81	21.81402	21.81	0
2020-11-19 06:25:00	21.8167	21.81402	21.8167	0
2020-11-19 06:30:00	21.8234	21.81536	21.8234	0
2020-11-19 06:35:00	21.8234	21.8167	21.8234	0
2020-11-19 06:40:00	21.8234	21.81737	21.8234	0
2020-11-19 06:45:00	21.83	21.8187	21.83	0
2020-11-19 06:50:00	21.8234	21.82004	21.8234	0
2020-11-19 06:55:00	21.8234	21.82071	21.8234	0
2020-11-19 07:00:00	21.7967	21.81871	21.7967	0
2020-11-19 07:05:00	21.7633	21.81337	21.7633	0
2020-11-19 07:10:00	21.7433	21.8067	21.7433	0
2020-11-19 07:15:00	21.7233	21.79736	21.7233	0
2020-11-19 07:20:00	21.7367	21.78869	21.7367	0
2020-11-19 07:25:00	21.7367	21.78002	21.7367	0
2020-11-19 07:30:00	21.7367	21.77135	21.7367	0
2020-11-19 07:35:00	21.7433	21.76268	21.7433	0
2020-11-19 07:40:00	21.7367	21.75401	21.7367	0
2020-11-19 07:45:00	21.7767	21.74934	21.7767	0
2020-11-19 07:50:00	21.8033	21.75	21.8033	0
2020-11-19 07:55:00	21.8234	21.75601	21.8234	0
2020-11-19 08:00:00	21.8634	21.76802	21.8634	0
2020-11-19 08:05:00	21.8834	21.78403	21.8834	0
2020-11-19 08:10:00	21.9167	21.80203	21.9167	0
2020-11-19 08:15:00	21.9301	21.82137	21.9301	0
2020-11-19 08:20:00	21.9434	21.84204	21.9434	0
2020-11-19 08:25:00	21.9501	21.86272	21.9501	0
2020-11-19 08:30:00	21.9768	21.88673	21.9768	0
2020-11-19 08:35:00	21.9901	21.90807	21.9901	0
2020-11-19 08:40:00	22.0101	21.92875	22.0101	0
2020-11-19 08:45:00	22.0168	21.94809	22.0168	0
2020-11-19 08:50:00	22.0168	21.96343	22.0168	0
2020-11-19 08:55:00	22.0234	21.97743	22.0234	0
2020-11-19 09:00:00	22.0301	21.98877	22.0301	0
2020-11-19 09:05:00	22.0501	22.00077	22.0501	0
2020-11-19 09:10:00	22.0635	22.01278	22.0635	0
2020-11-19 09:15:00	22.0701	22.02478	22.0701	0
2020-11-19 09:20:00	22.0968	22.03678	22.0968	0
2020-11-19 09:25:00	22.1035	22.04812	22.1035	0
2020-11-19 09:30:00	22.1035	22.05746	22.1035	0
2020-11-19 09:35:00	22.1168	22.06746	22.1168	0
2020-11-19 09:40:00	22.1302	22.0788	22.1302	0
2020-11-19 09:45:00	22.1835	22.09481	22.1835	0
2020-11-19 09:50:00	22.2169	22.11349	22.2169	0
2020-11-19 09:55:00	22.2436	22.13284	22.2436	0
2020-11-19 10:00:00	22.2569	22.15218	22.2569	0
2020-11-19 10:05:00	22.2836	22.17353	22.2836	0
2020-11-19 10:10:00	22.2969	22.19354	22.2969	0
2020-11-19 10:15:00	22.3236	22.21555	22.3236	0
2020-11-19 10:20:00	22.3369	22.23889	22.3369	0
2020-11-19 10:25:00	22.3503	22.26224	22.3503	0
2020-11-19 10:30:00	22.3636	22.28558	22.3636	0
2020-11-19 10:35:00	22.3903	22.30626	22.3903	0
2020-11-19 10:40:00	22.397	22.32427	22.397	0
2020-11-19 10:45:00	22.4103	22.34094	22.4103	0
2020-11-19 10:50:00	22.4303	22.35828	22.4303	0
2020-11-19 10:55:00	22.437	22.37362	22.437	0
2020-11-19 11:00:00	22.4436	22.38829	22.4436	0
2020-11-19 11:05:00	22.4636	22.40229	22.4636	0
2020-11-19 11:10:00	22.4703	22.41563	22.4703	0
2020-11-19 11:15:00	22.4837	22.42897	22.4837	0
2020-11-19 11:20:00	22.4837	22.44098	22.4837	0
2020-11-19 11:25:00	22.497	22.45165	22.497	0
2020-11-19 11:30:00	22.5103	22.46298	22.5103	0
2020-11-19 11:35:00	22.517	22.47365	22.517	0
2020-11-19 11:40:00	22.5237	22.48299	22.5237	0
2020-11-19 11:45:00	22.5304	22.49233	22.5304	0
2020-11-19 11:50:00	22.577	22.50567	22.577	0
2020-11-19 11:55:00	22.5437	22.51368	22.5437	0
2020-11-19 12:00:00	22.5504	22.52169	22.5504	0
2020-11-19 12:05:00	22.5637	22.52969	22.5637	0
2020-11-19 12:10:00	22.5637	22.53769	22.5637	0
2020-11-19 12:15:00	22.5704	22.54503	22.5704	0
2020-11-19 12:20:00	22.5837	22.55237	22.5837	0
2020-11-19 12:25:00	22.5837	22.55904	22.5837	0
2020-11-19 12:30:00	22.5904	22.56571	22.5904	0
2020-11-19 12:35:00	22.597	22.57237	22.597	0
2020-11-19 12:40:00	22.6104	22.57571	22.6104	0
2020-11-19 12:45:00	22.6171	22.58305	22.6171	0
2020-11-19 12:50:00	22.6304	22.59105	22.6304	0
2020-11-19 12:55:00	22.6437	22.59905	22.6437	0
2020-11-19 13:00:00	22.6237	22.60505	22.6237	0
2020-11-19 13:05:00	22.557	22.60371	22.557	0
2020-11-19 13:10:00	22.497	22.59504	22.497	0
2020-11-19 13:15:00	22.457	22.58237	22.457	0
2020-11-19 13:20:00	22.4303	22.56636	22.4303	0
2020-11-19 13:25:00	22.4503	22.55169	22.4503	0
2020-11-19 13:30:00	22.4436	22.53501	22.4436	0
2020-11-19 13:35:00	22.3836	22.51166	22.3836	0
2020-11-19 13:40:00	22.3102	22.47964	22.3102	0
2020-11-19 13:45:00	22.2569	22.44096	22.2569	0
2020-11-19 13:50:00	22.1902	22.39761	22.1902	0
2020-11-19 13:55:00	22.1502	22.35693	22.1502	0
2020-11-19 14:00:00	22.1102	22.31825	22.1102	0
2020-11-19 14:05:00	22.0568	22.27823	22.0568	0
2020-11-19 14:10:00	22.0435	22.23955	22.0435	0
2020-11-19 14:15:00	22.0168	22.1962	22.0168	0
2020-11-19 14:20:00	21.9901	22.15085	21.9901	0
2020-11-19 14:25:00	22.0368	22.11617	22.0368	0
2020-11-19 14:30:00	22.0902	22.09417	22.0902	0
2020-11-19 14:35:00	22.1168	22.08016	22.1168	0
2020-11-19 14:40:00	22.1368	22.07482	22.1368	0
2020-11-19 14:45:00	22.1702	22.07682	22.1702	0
2020-11-19 14:50:00	22.1768	22.08348	22.1768	0
2020-11-19 14:55:00	22.1835	22.09615	22.1835	0
2020-11-19 15:00:00	22.1969	22.11149	22.1969	0
2020-11-19 15:05:00	22.2169	22.1315	22.2169	0
2020-11-19 15:10:00	22.2235	22.15484	22.2235	0
2020-11-19 15:15:00	22.2235	22.17351	22.2235	0
2020-11-19 15:20:00	22.2302	22.18751	22.2302	0
2020-11-19 15:25:00	22.2436	22.20019	22.2436	0
2020-11-19 15:30:00	22.2502	22.21153	22.2502	0
2020-11-19 15:35:00	22.2502	22.21953	22.2502	0
2020-11-19 15:40:00	22.2502	22.22687	22.2502	0
2020-11-19 15:45:00	22.2569	22.23421	22.2569	0
2020-11-19 15:50:00	22.2636	22.24088	22.2636	0
2020-11-19 15:55:00	22.2569	22.24488	22.2569	0
2020-11-19 16:00:00	22.2569	22.24822	22.2569	0
2020-11-19 16:05:00	22.2702	22.25289	22.2702	0
2020-11-19 16:10:00	22.2702	22.25689	22.2702	0
2020-11-19 16:15:00	22.2702	22.25955	22.2702	0
2020-11-19 16:20:00	22.2636	22.26089	22.2636	0
2020-11-19 16:25:00	22.2695	22.26282	22.2695	0
2020-11-19 16:30:00	22.2764	22.26544	22.2764	0
2020-11-19 16:35:00	22.2699	22.26674	22.2699	0
2020-11-19 16:40:00	22.2634	22.26672	22.2634	0
2020-11-19 16:45:00	22.2634	22.26737	22.2634	0
2020-11-19 16:50:00	22.2768	22.26936	22.2768	0
2020-11-19 16:55:00	22.2702	22.26936	22.2702	0
2020-11-19 17:00:00	22.2635	22.26869	22.2635	0
2020-11-19 17:05:00	22.2569	22.26736	22.2569	0
2020-11-19 17:10:00	22.2702	22.26802	22.2702	0
2020-11-19 17:15:00	22.2635	22.26742	22.2635	0
2020-11-19 17:20:00	22.2569	22.26547	22.2569	0
2020-11-19 17:25:00	22.2569	22.26417	22.2569	0
2020-11-19 17:30:00	22.2502	22.26285	22.2502	0
2020-11-19 17:35:00	22.2502	22.26153	22.2502	0
2020-11-19 17:40:00	22.2436	22.25821	22.2436	0
2020-11-19 17:45:00	22.2369	22.25488	22.2369	0
2020-11-19 17:50:00	22.2436	22.25289	22.2436	0
2020-11-19 17:55:00	22.2502	22.25222	22.2502	0
2020-11-19 18:00:00	22.2436	22.24956	22.2436	0
2020-11-19 18:05:00	22.2369	22.2469	22.2369	0
2020-11-19 18:10:00	22.2369	22.2449	22.2369	0
2020-11-19 18:15:00	22.2436	22.24357	22.2436	0
2020-11-19 18:20:00	22.2369	22.24224	22.2369	0
2020-11-19 18:25:00	22.2302	22.24024	22.2302	0
2020-11-19 18:30:00	22.2302	22.2389	22.2302	0
2020-11-19 18:35:00	22.2369	22.2389	22.2369	0
2020-11-19 18:40:00	22.2369	22.23823	22.2369	0
2020-11-19 18:45:00	22.2235	22.23556	22.2235	0
2020-11-19 18:50:00	22.2169	22.23289	22.2169	0
2020-11-19 18:55:00	22.2302	22.23222	22.2302	0
2020-11-19 19:00:00	22.2235	22.23088	22.2235	0
2020-11-19 19:05:00	22.2169	22.22821	22.2169	0
2020-11-19 19:10:00	22.2169	22.22621	22.2169	0
2020-11-19 19:15:00	22.2169	22.22488	22.2169	0
2020-11-19 19:20:00	22.2235	22.22421	22.2235	0
2020-11-19 19:25:00	22.2102	22.22154	22.2102	0
2020-11-19 19:30:00	22.2102	22.21887	22.2102	0
2020-11-19 19:35:00	22.2102	22.21754	22.2102	0
2020-11-19 19:40:00	22.2169	22.21754	22.2169	0
2020-11-19 19:45:00	22.2102	22.21554	22.2102	0
2020-11-19 19:50:00	22.2035	22.21354	22.2035	0
2020-11-19 19:55:00	22.2035	22.2122	22.2035	0
2020-11-19 20:00:00	22.2035	22.21086	22.2035	0
2020-11-19 20:05:00	22.2035	22.20952	22.2035	0
2020-11-19 20:10:00	22.2035	22.20752	22.2035	0
2020-11-19 20:15:00	22.1969	22.20619	22.1969	0
2020-11-19 20:20:00	22.2035	22.20552	22.2035	0
2020-11-19 20:25:00	22.2035	22.20485	22.2035	0
2020-11-19 20:30:00	22.1902	22.20218	22.1902	0
2020-11-19 20:35:00	22.1902	22.20018	22.1902	0
2020-11-19 20:40:00	22.1969	22.19952	22.1969	0
2020-11-19 20:45:00	22.1902	22.19819	22.1902	0
2020-11-19 20:50:00	22.1902	22.19686	22.1902	0
2020-11-19 20:55:00	22.1835	22.19486	22.1835	0
2020-11-19 21:00:00	22.1902	22.19353	22.1902	0
2020-11-19 21:05:00	22.1835	22.19219	22.1835	0
2020-11-19 21:10:00	22.1835	22.19019	22.1835	0
2020-11-19 21:15:00	22.1768	22.18752	22.1768	0
2020-11-19 21:20:00	22.1835	22.18685	22.1835	0
2020-11-19 21:25:00	22.1902	22.18685	22.1902	0
2020-11-19 21:30:00	22.1835	22.18551	22.1835	0
2020-11-19 21:35:00	22.1768	22.18417	22.1768	0
2020-11-19 21:40:00	22.1768	22.18283	22.1768	0
2020-11-19 21:45:00	22.1768	22.18216	22.1768	0
2020-11-19 21:50:00	22.1768	22.18082	22.1768	0
2020-11-19 21:55:00	22.1702	22.17949	22.1702	0
2020-11-19 22:00:00	22.1635	22.17749	22.1635	0
2020-11-19 22:05:00	22.1702	22.17683	22.1702	0
2020-11-19 22:10:00	22.1635	22.17483	22.1635	0
2020-11-19 22:15:00	22.1635	22.17216	22.1635	0
2020-11-19 22:20:00	22.1635	22.17016	22.1635	0
2020-11-19 22:25:00	22.1702	22.1695	22.1702	0
2020-11-19 22:30:00	22.1635	22.16817	22.1635	0
2020-11-19 22:35:00	22.1635	22.16684	22.1635	0
2020-11-19 22:40:00	22.1635	22.16551	22.1635	0
2020-11-19 22:45:00	22.1702	22.16551	22.1702	0
2020-11-19 22:50:00	22.1635	22.16551	22.1635	0
2020-11-19 22:55:00	22.1635	22.16484	22.1635	0
2020-11-19 23:00:00	22.1568	22.16417	22.1568	0
2020-11-19 23:05:00	22.1635	22.16417	22.1635	0
2020-11-19 23:10:00	22.1635	22.16417	22.1635	0
2020-11-19 23:15:00	22.1502	22.16217	22.1502	0
2020-11-19 23:20:00	22.1568	22.1615	22.1568	0
2020-11-19 23:25:00	22.1635	22.1615	22.1635	0
2020-11-19 23:30:00	22.1568	22.16083	22.1568	0
2020-11-19 23:35:00	22.1502	22.15883	22.1502	0
2020-11-19 23:40:00	22.1502	22.1575	22.1502	0
2020-11-19 23:45:00	22.1568	22.15683	22.1568	0
2020-11-19 23:50:00	22.1502	22.15617	22.1502	0
2020-11-19 23:55:00	22.1502	22.15484	22.1502	0
2020-11-20 00:00:00	22.1502	22.15351	22.1502	0
2020-11-20 00:05:00	22.1635	22.15484	22.1635	0
2020-11-20 00:10:00	22.1635	22.15551	22.1635	0
2020-11-20 00:15:00	22.1568	22.15484	22.1568	0
2020-11-20 00:20:00	22.1502	22.15418	22.1502	0
2020-11-20 00:25:00	22.1502	22.15418	22.1502	0
2020-11-20 00:30:00	22.1502	22.15418	22.1502	0
2020-11-20 00:35:00	22.1568	22.15418	22.1568	0
2020-11-20 00:40:00	22.1502	22.15418	22.1502	0
2020-11-20 00:45:00	22.1435	22.15351	22.1435	0
2020-11-20 00:50:00	22.1435	22.15284	22.1435	0
2020-11-20 00:55:00	22.1502	22.15151	22.1502	0
2020-11-20 01:00:00	22.1435	22.14951	22.1435	0
2020-11-20 01:05:00	22.1368	22.14751	22.1368	0
2020-11-20 01:10:00	22.1368	22.14617	22.1368	0
2020-11-20 01:15:00	22.1435	22.1455	22.1435	0
2020-11-20 01:20:00	22.1368	22.14416	22.1368	0
2020-11-20 01:25:00	22.1302	22.1415	22.1302	0
2020-11-20 01:30:00	22.1368	22.14016	22.1368	0
2020-11-20 01:35:00	22.1368	22.13949	22.1368	0
2020-11-20 01:40:00	22.1368	22.13882	22.1368	0
2020-11-20 01:45:00	22.1302	22.13682	22.1302	0
2020-11-20 01:50:00	22.1235	22.13482	22.1235	0
2020-11-20 01:55:00	22.1368	22.13482	22.1368	0
2020-11-20 02:00:00	22.1235	22.13349	22.1235	0
2020-11-20 02:05:00	22.1235	22.13149	22.1235	0
2020-11-20 02:10:00	22.1235	22.13016	22.1235	0
2020-11-20 02:15:00	22.1302	22.13016	22.1302	0
2020-11-20 02:20:00	22.1235	22.12883	22.1235	0
2020-11-20 02:25:00	22.1168	22.12683	22.1168	0
2020-11-20 02:30:00	22.1168	22.12483	22.1168	0
2020-11-20 02:35:00	22.1235	22.12416	22.1235	0
2020-11-20 02:40:00	22.1235	22.12416	22.1235	0
2020-11-20 02:45:00	22.1102	22.1215	22.1102	0
2020-11-20 02:50:00	22.1102	22.12017	22.1102	0
2020-11-20 02:55:00	22.1168	22.1195	22.1168	0
2020-11-20 03:00:00	22.1102	22.11817	22.1102	0
2020-11-20 03:05:00	22.1102	22.11617	22.1102	0
2020-11-20 03:10:00	22.1035	22.11417	22.1035	0
2020-11-20 03:15:00	22.1102	22.11351	22.1102	0
2020-11-20 03:20:00	22.1102	22.11285	22.1102	0
2020-11-20 03:25:00	22.1035	22.11085	22.1035	0
2020-11-20 03:30:00	22.0968	22.10818	22.0968	0
2020-11-20 03:35:00	22.1102	22.10818	22.1102	0
2020-11-20 03:40:00	22.1035	22.10751	22.1035	0
2020-11-20 03:45:00	22.0968	22.10551	22.0968	0
2020-11-20 03:50:00	22.0968	22.10417	22.0968	0
2020-11-20 03:55:00	22.1035	22.1035	22.1035	0
2020-11-20 04:00:00	22.0968	22.10283	22.0968	0
2020-11-20 04:05:00	22.0968	22.10149	22.0968	0
2020-11-20 04:10:00	22.0902	22.09949	22.0902	0
2020-11-20 04:15:00	22.0968	22.09882	22.0968	0
2020-11-20 04:20:00	22.0968	22.09882	22.0968	0
2020-11-20 04:25:00	22.0835	22.09615	22.0835	0
2020-11-20 04:30:00	22.0835	22.09415	22.0835	0
2020-11-20 04:35:00	22.0902	22.09349	22.0902	0
2020-11-20 04:40:00	22.0902	22.09283	22.0902	0
2020-11-20 04:45:00	22.0835	22.09083	22.0835	0
2020-11-20 04:50:00	22.0768	22.08883	22.0768	0
2020-11-20 04:55:00	22.0835	22.0875	22.0835	0
2020-11-20 05:00:00	22.0835	22.08683	22.0835	0
2020-11-20 05:05:00	22.0701	22.08416	22.0701	0
2020-11-20 05:10:00	22.0768	22.08216	22.0768	0
2020-11-20 05:15:00	22.0835	22.08216	22.0835	0
2020-11-20 05:20:00	22.0768	22.08149	22.0768	0
2020-11-20 05:25:00	22.0635	22.07882	22.0635	0
2020-11-20 05:30:00	22.0635	22.07615	22.0635	0
2020-11-20 05:35:00	22.0701	22.07481	22.0701	0
2020-11-20 05:40:00	22.0701	22.07414	22.0701	0
2020-11-20 05:45:00	22.0635	22.07214	22.0635	0
2020-11-20 05:50:00	22.0635	22.07014	22.0635	0
2020-11-20 05:55:00	22.0701	22.07014	22.0701	0
2020-11-20 06:00:00	22.0701	22.06947	22.0701	0
2020-11-20 06:05:00	22.0568	22.0668	22.0568	0
2020-11-20 06:10:00	22.0568	22.0648	22.0568	0
2020-11-20 06:15:00	22.0635	22.0648	22.0635	0
2020-11-20 06:20:00	22.0568	22.06413	22.0568	0
2020-11-20 06:25:00	22.0501	22.06213	22.0501	0
2020-11-20 06:30:00	22.0501	22.06013	22.0501	0
2020-11-20 06:35:00	22.0568	22.05946	22.0568	0
2020-11-20 06:40:00	22.0568	22.05879	22.0568	0
2020-11-20 06:45:00	22.0435	22.05613	22.0435	0
2020-11-20 06:50:00	22.0435	22.05347	22.0435	0
2020-11-20 06:55:00	22.0501	22.0528	22.0501	0
2020-11-20 07:00:00	22.0435	22.05147	22.0435	0
2020-11-20 07:05:00	22.0301	22.04813	22.0301	0
2020-11-20 07:10:00	21.9834	22.04079	21.9834	0
2020-11-20 07:15:00	21.9301	22.02879	21.9301	0
2020-11-20 07:20:00	21.8834	22.01212	21.8834	0
2020-11-20 07:25:00	21.8567	21.99211	21.8567	0
2020-11-20 07:30:00	21.8234	21.96877	21.8234	0
2020-11-20 07:35:00	21.79	21.94342	21.79	0
2020-11-20 07:40:00	21.77	21.91607	21.77	0
2020-11-20 07:45:00	21.75	21.88606	21.75	0
2020-11-20 07:50:00	21.7233	21.85404	21.7233	0
2020-11-20 07:55:00	21.75	21.82603	21.75	0
2020-11-20 08:00:00	21.7767	21.80536	21.7767	0
2020-11-20 08:05:00	21.77	21.78935	21.77	0
2020-11-20 08:10:00	21.7633	21.77734	21.7633	0
2020-11-20 08:15:00	21.7833	21.77	21.7833	0
2020-11-20 08:20:00	21.8167	21.76933	21.8167	0
2020-11-20 08:25:00	21.83	21.77333	21.83	0
2020-11-20 08:30:00	21.8367	21.78	21.8367	0
2020-11-20 08:35:00	21.85	21.79	21.85	0
2020-11-20 08:40:00	21.81	21.79867	21.81	0
2020-11-20 08:45:00	21.79	21.80267	21.79	0
2020-11-20 08:50:00	21.7967	21.80467	21.7967	0
2020-11-20 08:55:00	21.7967	21.80734	21.7967	0
2020-11-20 09:00:00	21.79	21.81001	21.79	0
2020-11-20 09:05:00	21.7833	21.81001	21.7833	0
2020-11-20 09:10:00	21.77	21.80534	21.77	0
2020-11-20 09:15:00	21.7767	21.80001	21.7767	0
2020-11-20 09:20:00	21.77	21.79334	21.77	0
2020-11-20 09:25:00	21.7633	21.78467	21.7633	0
2020-11-20 09:30:00	21.7633	21.78	21.7633	0
2020-11-20 09:35:00	21.7567	21.77667	21.7567	0
2020-11-20 09:40:00	21.75	21.772	21.75	0
2020-11-20 09:45:00	21.7433	21.76666	21.7433	0
2020-11-20 09:50:00	21.7233	21.75999	21.7233	0
2020-11-20 09:55:00	21.73	21.75466	21.73	0
2020-11-20 10:00:00	21.7367	21.75133	21.7367	0
2020-11-20 10:05:00	21.7233	21.74599	21.7233	0
2020-11-20 10:10:00	21.7233	21.74132	21.7233	0
2020-11-20 10:15:00	21.7233	21.73732	21.7233	0
2020-11-20 10:20:00	21.71	21.73199	21.71	0
2020-11-20 10:25:00	21.7033	21.72665	21.7033	0
2020-11-20 10:30:00	21.6833	21.71998	21.6833	0
2020-11-20 10:35:00	21.6699	21.71264	21.6699	0
2020-11-20 10:40:00	21.6566	21.70597	21.6566	0
2020-11-20 10:45:00	21.6433	21.6973	21.6433	0
2020-11-20 10:50:00	21.6233	21.68596	21.6233	0
2020-11-20 10:55:00	21.6166	21.67529	21.6166	0
2020-11-20 11:00:00	21.6166	21.66462	21.6166	0
2020-11-20 11:05:00	21.5966	21.65195	21.5966	0
2020-11-20 11:10:00	21.5899	21.63994	21.5899	0
2020-11-20 11:15:00	21.5833	21.62794	21.5833	0
2020-11-20 11:20:00	21.5766	21.61727	21.5766	0
2020-11-20 11:25:00	21.5899	21.60927	21.5899	0
2020-11-20 11:30:00	21.6099	21.6046	21.6099	0
2020-11-20 11:35:00	21.6233	21.6026	21.6233	0
2020-11-20 11:40:00	21.6366	21.60393	21.6366	0
2020-11-20 11:45:00	21.6366	21.60593	21.6366	0
2020-11-20 11:50:00	21.6433	21.6086	21.6433	0
2020-11-20 11:55:00	21.6566	21.6146	21.6566	0
2020-11-20 12:00:00	21.6699	21.6226	21.6699	0
2020-11-20 12:05:00	21.6833	21.6326	21.6833	0
2020-11-20 12:10:00	21.6966	21.6446	21.6966	0
2020-11-20 12:15:00	21.6966	21.65527	21.6966	0
2020-11-20 12:20:00	21.7033	21.66461	21.7033	0
2020-11-20 12:25:00	21.6833	21.67061	21.6833	0
2020-11-20 12:30:00	21.6499	21.67194	21.6499	0
2020-11-20 12:35:00	21.6699	21.67527	21.6699	0
2020-11-20 12:40:00	21.6433	21.67527	21.6433	0
2020-11-20 12:45:00	21.6099	21.6706	21.6099	0
2020-11-20 12:50:00	21.6099	21.6646	21.6099	0
2020-11-20 12:55:00	21.6233	21.6586	21.6233	0
2020-11-20 13:00:00	21.6433	21.65327	21.6433	0
2020-11-20 13:05:00	21.6566	21.64927	21.6566	0
2020-11-20 13:10:00	21.6499	21.64393	21.6499	0
2020-11-20 13:15:00	21.6699	21.64259	21.6699	0
2020-11-20 13:20:00	21.6833	21.64593	21.6833	0
2020-11-20 13:25:00	21.69	21.64794	21.69	0
2020-11-20 13:30:00	21.6833	21.65194	21.6833	0
2020-11-20 13:35:00	21.71	21.66195	21.71	0
2020-11-20 13:40:00	21.7033	21.67129	21.7033	0
2020-11-20 13:45:00	21.7233	21.68129	21.7233	0
2020-11-20 13:50:00	21.7767	21.69463	21.7767	0
2020-11-20 13:55:00	21.8033	21.7093	21.8033	0
2020-11-20 14:00:00	21.8167	21.72598	21.8167	0
2020-11-20 14:05:00	21.83	21.74199	21.83	0
2020-11-20 14:10:00	21.85	21.75866	21.85	0
2020-11-20 14:15:00	21.8567	21.77533	21.8567	0
2020-11-20 14:20:00	21.8567	21.79267	21.8567	0
2020-11-20 14:25:00	21.8834	21.81001	21.8834	0
2020-11-20 14:30:00	21.8834	21.82802	21.8834	0
2020-11-20 14:35:00	21.8834	21.84403	21.8834	0
2020-11-20 14:40:00	21.8967	21.85603	21.8967	0
2020-11-20 14:45:00	21.9101	21.86671	21.9101	0
2020-11-20 14:50:00	21.9101	21.87605	21.9101	0
2020-11-20 14:55:00	21.9101	21.88406	21.9101	0
2020-11-20 15:00:00	21.9234	21.8914	21.9234	0
2020-11-20 15:05:00	21.9234	21.89807	21.9234	0
2020-11-20 15:10:00	21.9234	21.90474	21.9234	0
2020-11-20 15:15:00	21.9234	21.90874	21.9234	0
2020-11-20 15:20:00	21.9367	21.91407	21.9367	0
2020-11-20 15:25:00	21.9367	21.9194	21.9367	0
2020-11-20 15:30:00	21.9301	21.92274	21.9301	0
2020-11-20 15:35:00	21.9367	21.9254	21.9367	0
2020-11-20 15:40:00	21.9367	21.92806	21.9367	0
2020-11-20 15:45:00	21.9434	21.93139	21.9434	0
2020-11-20 15:50:00	21.9367	21.93272	21.9367	0
2020-11-20 15:55:00	21.9501	21.93539	21.9501	0
2020-11-20 16:00:00	21.9434	21.93739	21.9434	0
2020-11-20 16:05:00	21.9434	21.93939	21.9434	0
2020-11-20 16:10:00	21.9501	21.94073	21.9501	0
2020-11-20 16:15:00	21.9501	21.94207	21.9501	0
2020-11-20 16:20:00	21.9501	21.94407	21.9501	0
2020-11-20 16:25:00	21.9501	21.94541	21.9501	0
2020-11-20 16:30:00	21.9567	21.94741	21.9567	0
2020-11-20 16:35:00	21.9567	21.94874	21.9567	0
2020-11-20 16:40:00	21.9501	21.95008	21.9501	0
2020-11-20 16:45:00	21.9501	21.95008	21.9501	0
2020-11-20 16:50:00	21.9634	21.95208	21.9634	0
2020-11-20 16:55:00	21.9567	21.95341	21.9567	0
2020-11-20 17:00:00	21.9501	21.95341	21.9501	0
2020-11-20 17:05:00	21.9567	21.95407	21.9567	0
2020-11-20 17:10:00	21.9634	21.9554	21.9634	0
2020-11-20 17:15:00	21.9567	21.95606	21.9567	0
2020-11-20 17:20:00	21.9501	21.9554	21.9501	0
2020-11-20 17:25:00	21.9634	21.95607	21.9634	0
2020-11-20 17:30:00	21.9634	21.9574	21.9634	0
2020-11-20 17:35:00	21.9501	21.9574	21.9501	0
2020-11-20 17:40:00	21.9501	21.95607	21.9501	0
2020-11-20 17:45:00	21.9634	21.95674	21.9634	0
2020-11-20 17:50:00	21.9567	21.9574	21.9567	0
2020-11-20 17:55:00	21.9501	21.95674	21.9501	0
2020-11-20 18:00:00	21.9567	21.95607	21.9567	0
2020-11-20 18:05:00	21.9567	21.95607	21.9567	0
2020-11-20 18:10:00	21.9501	21.95607	21.9501	0
2020-11-20 18:15:00	21.9501	21.95474	21.9501	0
2020-11-20 18:20:00	21.9567	21.95407	21.9567	0
2020-11-20 18:25:00	21.9501	21.95407	21.9501	0
2020-11-20 18:30:00	21.9501	21.95407	21.9501	0
2020-11-20 18:35:00	21.9501	21.95274	21.9501	0
2020-11-20 18:40:00	21.9567	21.95274	21.9567	0
2020-11-20 18:45:00	21.9567	21.9534	21.9567	0
2020-11-20 18:50:00	21.9501	21.95274	21.9501	0
2020-11-20 18:55:00	21.9501	21.95208	21.9501	0
2020-11-20 19:00:00	21.9567	21.95274	21.9567	0
2020-11-20 19:05:00	21.9501	21.95274	21.9501	0
2020-11-20 19:10:00	21.9501	21.95208	21.9501	0
2020-11-20 19:15:00	21.9567	21.95274	21.9567	0
2020-11-20 19:20:00	21.9501	21.95274	21.9501	0
2020-11-20 19:25:00	21.9501	21.95274	21.9501	0
2020-11-20 19:30:00	21.9434	21.95141	21.9434	0
2020-11-20 19:35:00	21.9567	21.95141	21.9567	0
2020-11-20 19:40:00	21.9501	21.95141	21.9501	0
2020-11-20 19:45:00	21.9434	21.95074	21.9434	0
2020-11-20 19:50:00	21.9434	21.94941	21.9434	0
2020-11-20 19:55:00	21.9501	21.94941	21.9501	0
2020-11-20 20:00:00	21.9434	21.94874	21.9434	0
2020-11-20 20:05:00	21.9434	21.94741	21.9434	0
2020-11-20 20:10:00	21.9501	21.94741	21.9501	0
2020-11-20 20:15:00	21.9501	21.94741	21.9501	0
2020-11-20 20:20:00	21.9434	21.94741	21.9434	0
2020-11-20 20:25:00	21.9434	21.94608	21.9434	0
2020-11-20 20:30:00	21.9501	21.94608	21.9501	0
2020-11-20 20:35:00	21.9434	21.94608	21.9434	0
2020-11-20 20:40:00	21.9367	21.94541	21.9367	0
2020-11-20 20:45:00	21.9367	21.94407	21.9367	0
2020-11-20 20:50:00	21.9434	21.94407	21.9434	0
2020-11-20 20:55:00	21.9367	21.9434	21.9367	0
2020-11-20 21:00:00	21.9367	21.94206	21.9367	0
2020-11-20 21:05:00	21.9434	21.94139	21.9434	0
2020-11-20 21:10:00	21.9434	21.94139	21.9434	0
2020-11-20 21:15:00	21.9367	21.94072	21.9367	0
2020-11-20 21:20:00	21.9367	21.93938	21.9367	0
2020-11-20 21:25:00	21.9367	21.93871	21.9367	0
2020-11-20 21:30:00	21.9367	21.93871	21.9367	0
2020-11-20 21:35:00	21.9301	21.93805	21.9301	0
2020-11-20 21:40:00	21.9367	21.93738	21.9367	0
2020-11-20 21:45:00	21.9367	21.93738	21.9367	0
2020-11-20 21:50:00	21.9367	21.93738	21.9367	0
2020-11-20 21:55:00	21.9301	21.93605	21.9301	0
2020-11-20 22:00:00	21.9367	21.93538	21.9367	0
2020-11-20 22:05:00	21.9367	21.93538	21.9367	0
2020-11-20 22:10:00	21.9301	21.93472	21.9301	0
2020-11-20 22:15:00	21.9234	21.93339	21.9234	0
2020-11-20 22:20:00	21.9367	21.93339	21.9367	0
2020-11-20 22:25:00	21.9301	21.93339	21.9301	0
2020-11-20 22:30:00	21.9234	21.93206	21.9234	0
2020-11-20 22:35:00	21.9301	21.9314	21.9301	0
2020-11-20 22:40:00	21.9301	21.93074	21.9301	0
2020-11-20 22:45:00	21.9234	21.93007	21.9234	0
2020-11-20 22:50:00	21.9167	21.92807	21.9167	0
2020-11-20 22:55:00	21.9301	21.92741	21.9301	0
2020-11-20 23:00:00	21.9234	21.92674	21.9234	0
2020-11-20 23:05:00	21.9234	21.92674	21.9234	0
2020-11-20 23:10:00	21.9234	21.92541	21.9234	0
2020-11-20 23:15:00	21.9301	21.92541	21.9301	0
2020-11-20 23:20:00	21.9234	21.92541	21.9234	0
2020-11-20 23:25:00	21.9234	21.92474	21.9234	0
2020-11-20 23:30:00	21.9234	21.92407	21.9234	0
2020-11-20 23:35:00	21.9234	21.92407	21.9234	0
2020-11-20 23:40:00	21.9234	21.92474	21.9234	0
2020-11-20 23:45:00	21.9167	21.9234	21.9167	0
2020-11-20 23:50:00	21.9367	21.92473	21.9367	0
2020-11-20 23:55:00	21.9301	21.9254	21.9301	0
2020-11-21 00:00:00	21.9301	21.92607	21.9301	0
2020-11-21 00:05:00	21.9234	21.9254	21.9234	0
2020-11-21 00:10:00	21.9234	21.9254	21.9234	0
2020-11-21 00:15:00	21.9234	21.9254	21.9234	0
2020-11-21 00:20:00	21.9167	21.92473	21.9167	0
2020-11-21 00:25:00	21.9167	21.92406	21.9167	0
2020-11-21 00:30:00	21.9234	21.92406	21.9234	0
2020-11-21 00:35:00	21.9234	21.92473	21.9234	0
2020-11-21 00:40:00	21.9101	21.92207	21.9101	0
2020-11-21 00:45:00	21.9101	21.92007	21.9101	0
2020-11-21 00:50:00	21.9234	21.9194	21.9234	0
2020-11-21 00:55:00	21.9167	21.91873	21.9167	0
2020-11-21 01:00:00	21.9101	21.9174	21.9101	0
2020-11-21 01:05:00	21.9101	21.91607	21.9101	0
2020-11-21 01:10:00	21.9101	21.91541	21.9101	0
2020-11-21 01:15:00	21.9101	21.91475	21.9101	0
2020-11-21 01:20:00	21.9034	21.91275	21.9034	0
2020-11-21 01:25:00	21.9101	21.91142	21.9101	0
2020-11-21 01:30:00	21.9101	21.91142	21.9101	0
2020-11-21 01:35:00	21.8967	21.91008	21.8967	0
2020-11-21 01:40:00	21.9034	21.90808	21.9034	0
2020-11-21 01:45:00	21.9034	21.90675	21.9034	0
2020-11-21 01:50:00	21.8967	21.90541	21.8967	0
2020-11-21 01:55:00	21.8901	21.90341	21.8901	0
2020-11-21 02:00:00	21.8967	21.90207	21.8967	0
2020-11-21 02:05:00	21.8967	21.90073	21.8967	0
2020-11-21 02:10:00	21.8967	21.90006	21.8967	0
2020-11-21 02:15:00	21.8901	21.89806	21.8901	0
2020-11-21 02:20:00	21.8967	21.89672	21.8967	0
2020-11-21 02:25:00	21.8901	21.89606	21.8901	0
2020-11-21 02:30:00	21.8834	21.89406	21.8834	0
2020-11-21 02:35:00	21.9034	21.89406	21.9034	0
2020-11-21 02:40:00	21.9101	21.8954	21.9101	0
2020-11-21 02:45:00	21.8967	21.89606	21.8967	0
2020-11-21 02:50:00	21.8967	21.89606	21.8967	0
2020-11-21 02:55:00	21.8967	21.89606	21.8967	0
2020-11-21 03:00:00	21.8967	21.89606	21.8967	0
2020-11-21 03:05:00	21.8967	21.89672	21.8967	0
2020-11-21 03:10:00	21.8901	21.89606	21.8901	0
2020-11-21 03:15:00	21.8901	21.89606	21.8901	0
2020-11-21 03:20:00	21.8967	21.89739	21.8967	0
2020-11-21 03:25:00	21.8834	21.89539	21.8834	0
2020-11-21 03:30:00	21.8834	21.89272	21.8834	0
2020-11-21 03:35:00	21.8901	21.89206	21.8901	0
2020-11-21 03:40:00	21.8901	21.8914	21.8901	0
2020-11-21 03:45:00	21.8834	21.89007	21.8834	0
2020-11-21 03:50:00	21.8767	21.88807	21.8767	0
2020-11-21 03:55:00	21.8834	21.88674	21.8834	0
2020-11-21 04:00:00	21.8834	21.88607	21.8834	0
2020-11-21 04:05:00	21.8767	21.88473	21.8767	0
2020-11-21 04:10:00	21.8834	21.8834	21.8834	0
2020-11-21 04:15:00	21.8834	21.8834	21.8834	0
2020-11-21 04:20:00	21.8767	21.88273	21.8767	0
2020-11-21 04:25:00	21.8767	21.88139	21.8767	0
2020-11-21 04:30:00	21.8834	21.88072	21.8834	0
2020-11-21 04:35:00	21.8834	21.88072	21.8834	0
2020-11-21 04:40:00	21.8767	21.88072	21.8767	0
2020-11-21 04:45:00	21.8767	21.88005	21.8767	0
2020-11-21 04:50:00	21.8767	21.87938	21.8767	0
2020-11-21 04:55:00	21.8767	21.87938	21.8767	0
2020-11-21 05:00:00	21.87	21.87804	21.87	0
2020-11-21 05:05:00	21.8834	21.87804	21.8834	0
2020-11-21 05:10:00	21.8834	21.87871	21.8834	0
2020-11-21 05:15:00	21.8767	21.87871	21.8767	0
2020-11-21 05:20:00	21.87	21.87737	21.87	0
2020-11-21 05:25:00	21.8767	21.8767	21.8767	0
2020-11-21 05:30:00	21.87	21.87603	21.87	0
2020-11-21 05:35:00	21.87	21.87536	21.87	0
2020-11-21 05:40:00	21.8767	21.87536	21.8767	0
2020-11-21 05:45:00	21.8767	21.87536	21.8767	0
2020-11-21 05:50:00	21.87	21.87536	21.87	0
2020-11-21 05:55:00	21.87	21.87402	21.87	0
2020-11-21 06:00:00	21.87	21.87268	21.87	0
2020-11-21 06:05:00	21.87	21.87201	21.87	0
2020-11-21 06:10:00	21.8634	21.87135	21.8634	0
2020-11-21 06:15:00	21.87	21.87068	21.87	0
2020-11-21 06:20:00	21.8634	21.87002	21.8634	0
2020-11-21 06:25:00	21.8634	21.86936	21.8634	0
2020-11-21 06:30:00	21.8567	21.86736	21.8567	0
2020-11-21 06:35:00	21.87	21.86669	21.87	0
2020-11-21 06:40:00	21.8634	21.86603	21.8634	0
2020-11-21 06:45:00	21.8634	21.86537	21.8634	0
2020-11-21 06:50:00	21.8567	21.86404	21.8567	0
2020-11-21 06:55:00	21.8634	21.86338	21.8634	0
2020-11-21 07:00:00	21.8567	21.86271	21.8567	0
2020-11-21 07:05:00	21.8567	21.86138	21.8567	0
2020-11-21 07:10:00	21.8567	21.86071	21.8567	0
2020-11-21 07:15:00	21.8567	21.86004	21.8567	0
2020-11-21 07:20:00	21.8567	21.86004	21.8567	0
2020-11-21 07:25:00	21.85	21.85804	21.85	0
2020-11-21 07:30:00	21.8567	21.85737	21.8567	0
2020-11-21 07:35:00	21.8567	21.8567	21.8567	0
2020-11-21 07:40:00	21.85	21.85603	21.85	0
2020-11-21 07:45:00	21.8567	21.85536	21.8567	0
2020-11-21 07:50:00	21.8567	21.85536	21.8567	0
2020-11-21 07:55:00	21.85	21.85469	21.85	0
2020-11-21 08:00:00	21.8434	21.85336	21.8434	0
2020-11-21 08:05:00	21.8567	21.85336	21.8567	0
2020-11-21 08:10:00	21.85	21.85269	21.85	0
2020-11-21 08:15:00	21.85	21.85269	21.85	0
2020-11-21 08:20:00	21.85	21.85202	21.85	0
2020-11-21 08:25:00	21.8567	21.85202	21.8567	0
2020-11-21 08:30:00	21.85	21.85202	21.85	0
2020-11-21 08:35:00	21.8434	21.85069	21.8434	0
2020-11-21 08:40:00	21.85	21.85002	21.85	0
2020-11-21 08:45:00	21.85	21.85002	21.85	0
2020-11-21 08:50:00	21.85	21.85068	21.85	0
2020-11-21 08:55:00	21.8434	21.84935	21.8434	0
2020-11-21 09:00:00	21.85	21.84935	21.85	0
2020-11-21 09:05:00	21.85	21.84935	21.85	0
2020-11-21 09:10:00	21.8434	21.84869	21.8434	0
2020-11-21 09:15:00	21.8434	21.84736	21.8434	0
2020-11-21 09:20:00	21.85	21.84736	21.85	0
2020-11-21 09:25:00	21.8434	21.84736	21.8434	0
2020-11-21 09:30:00	21.8434	21.8467	21.8434	0
2020-11-21 09:35:00	21.85	21.8467	21.85	0
2020-11-21 09:40:00	21.85	21.8467	21.85	0
2020-11-21 09:45:00	21.8434	21.8467	21.8434	0
2020-11-21 09:50:00	21.8434	21.84604	21.8434	0
2020-11-21 09:55:00	21.85	21.84604	21.85	0
2020-11-21 10:00:00	21.8434	21.84604	21.8434	0
2020-11-21 10:05:00	21.8434	21.84604	21.8434	0
2020-11-21 10:10:00	21.8434	21.84538	21.8434	0
2020-11-21 10:15:00	21.8434	21.84538	21.8434	0
2020-11-21 10:20:00	21.8434	21.84538	21.8434	0
2020-11-21 10:25:00	21.8434	21.84472	21.8434	0
2020-11-21 10:30:00	21.8434	21.84406	21.8434	0
2020-11-21 10:35:00	21.8434	21.84406	21.8434	0
2020-11-21 10:40:00	21.8367	21.84339	21.8367	0
2020-11-21 10:45:00	21.8434	21.84273	21.8434	0
2020-11-21 10:50:00	21.8434	21.84273	21.8434	0
2020-11-21 10:55:00	21.8434	21.84273	21.8434	0
2020-11-21 11:00:00	21.8367	21.84206	21.8367	0
2020-11-21 11:05:00	21.8434	21.84206	21.8434	0
2020-11-21 11:10:00	21.8434	21.84206	21.8434	0
2020-11-21 11:15:00	21.8367	21.84139	21.8367	0
2020-11-21 11:20:00	21.8434	21.84139	21.8434	0
2020-11-21 11:25:00	21.8434	21.84139	21.8434	0
2020-11-21 11:30:00	21.8367	21.84139	21.8367	0
2020-11-21 11:35:00	21.8367	21.84072	21.8367	0
2020-11-21 11:40:00	21.85	21.84138	21.85	0
2020-11-21 11:45:00	21.85	21.84204	21.85	0
2020-11-21 11:50:00	21.8434	21.84271	21.8434	0
2020-11-21 11:55:00	21.8367	21.84204	21.8367	0
2020-11-21 12:00:00	21.8567	21.84337	21.8567	0
2020-11-21 12:05:00	21.8567	21.84537	21.8567	0
2020-11-21 12:10:00	21.85	21.84603	21.85	0
2020-11-21 12:15:00	21.85	21.84669	21.85	0
2020-11-21 12:20:00	21.8567	21.84869	21.8567	0
2020-11-21 12:25:00	21.8567	21.85069	21.8567	0
2020-11-21 12:30:00	21.85	21.85069	21.85	0
2020-11-21 12:35:00	21.8434	21.85003	21.8434	0
2020-11-21 12:40:00	21.7767	21.84336	21.7767	0
2020-11-21 12:45:00	21.7233	21.83202	21.7233	0
2020-11-21 12:50:00	21.6833	21.81468	21.6833	0
2020-11-21 12:55:00	21.6566	21.79467	21.6566	0
2020-11-21 13:00:00	21.6299	21.77266	21.6299	0
2020-11-21 13:05:00	21.6433	21.75199	21.6433	0
2020-11-21 13:10:00	21.6966	21.73598	21.6966	0
2020-11-21 13:15:00	21.71	21.72131	21.71	0
2020-11-21 13:20:00	21.7233	21.70864	21.7233	0
2020-11-21 13:25:00	21.7367	21.69797	21.7367	0
2020-11-21 13:30:00	21.7433	21.69463	21.7433	0
2020-11-21 13:35:00	21.7433	21.69663	21.7433	0
2020-11-21 13:40:00	21.75	21.7033	21.75	0
2020-11-21 13:45:00	21.7633	21.71397	21.7633	0
2020-11-21 13:50:00	21.7633	21.72731	21.7633	0
2020-11-21 13:55:00	21.7633	21.73931	21.7633	0
2020-11-21 14:00:00	21.7767	21.74732	21.7767	0
2020-11-21 14:05:00	21.7767	21.75399	21.7767	0
2020-11-21 14:10:00	21.7767	21.75933	21.7767	0
2020-11-21 14:15:00	21.79	21.76466	21.79	0
2020-11-21 14:20:00	21.7833	21.76866	21.7833	0
2020-11-21 14:25:00	21.7833	21.77266	21.7833	0
2020-11-21 14:30:00	21.79	21.77666	21.79	0
2020-11-21 14:35:00	21.7967	21.78	21.7967	0
2020-11-21 14:40:00	21.79	21.78267	21.79	0
2020-11-21 14:45:00	21.79	21.78534	21.79	0
2020-11-21 14:50:00	21.8033	21.788	21.8033	0
2020-11-21 14:55:00	21.7967	21.79	21.7967	0
2020-11-21 15:00:00	21.79	21.79133	21.79	0
2020-11-21 15:05:00	21.8033	21.79266	21.8033	0
2020-11-21 15:10:00	21.8033	21.79466	21.8033	0
2020-11-21 15:15:00	21.8033	21.79666	21.8033	0
2020-11-21 15:20:00	21.7967	21.79733	21.7967	0
2020-11-21 15:25:00	21.8033	21.79799	21.8033	0
2020-11-21 15:30:00	21.8033	21.79932	21.8033	0
2020-11-21 15:35:00	21.8033	21.80065	21.8033	0
2020-11-21 15:40:00	21.8033	21.80065	21.8033	0
2020-11-21 15:45:00	21.81	21.80198	21.81	0
2020-11-21 15:50:00	21.8033	21.80331	21.8033	0
2020-11-21 15:55:00	21.8033	21.80331	21.8033	0
2020-11-21 16:00:00	21.81	21.80398	21.81	0
2020-11-21 16:05:00	21.8033	21.80398	21.8033	0
2020-11-21 16:10:00	21.7967	21.80398	21.7967	0
2020-11-21 16:15:00	21.8033	21.80398	21.8033	0
2020-11-21 16:20:00	21.81	21.80465	21.81	0
2020-11-21 16:25:00	21.8033	21.80465	21.8033	0
2020-11-21 16:30:00	21.8033	21.80465	21.8033	0
2020-11-21 16:35:00	21.8033	21.80398	21.8033	0
2020-11-21 16:40:00	21.8033	21.80398	21.8033	0
2020-11-21 16:45:00	21.7967	21.80332	21.7967	0
2020-11-21 16:50:00	21.7967	21.80199	21.7967	0
2020-11-21 16:55:00	21.8033	21.80199	21.8033	0
2020-11-21 17:00:00	21.7967	21.80199	21.7967	0
2020-11-21 17:05:00	21.7967	21.80133	21.7967	0
2020-11-21 17:10:00	21.8033	21.80066	21.8033	0
2020-11-21 17:15:00	21.7967	21.8	21.7967	0
2020-11-21 17:20:00	21.79	21.79867	21.79	0
2020-11-21 17:25:00	21.7967	21.79801	21.7967	0
2020-11-21 17:30:00	21.8033	21.79801	21.8033	0
2020-11-21 17:35:00	21.7967	21.79801	21.7967	0
2020-11-21 17:40:00	21.79	21.79734	21.79	0
2020-11-21 17:45:00	21.8033	21.79734	21.8033	0
2020-11-21 17:50:00	21.7967	21.79734	21.7967	0
2020-11-21 17:55:00	21.79	21.79667	21.79	0
2020-11-21 18:00:00	21.79	21.79534	21.79	0
2020-11-21 18:05:00	21.79	21.79467	21.79	0
2020-11-21 18:10:00	21.79	21.79467	21.79	0
2020-11-21 18:15:00	21.7833	21.79333	21.7833	0
2020-11-21 18:20:00	21.79	21.792	21.79	0
2020-11-21 18:25:00	21.79	21.79133	21.79	0
2020-11-21 18:30:00	21.7767	21.79	21.7767	0
2020-11-21 18:35:00	21.7833	21.788	21.7833	0
2020-11-21 18:40:00	21.7833	21.78666	21.7833	0
2020-11-21 18:45:00	21.7767	21.78533	21.7767	0
2020-11-21 18:50:00	21.7767	21.784	21.7767	0
2020-11-21 18:55:00	21.7767	21.78267	21.7767	0
2020-11-21 19:00:00	21.7767	21.78134	21.7767	0
2020-11-21 19:05:00	21.77	21.78001	21.77	0
2020-11-21 19:10:00	21.7767	21.77868	21.7767	0
2020-11-21 19:15:00	21.7767	21.77735	21.7767	0
2020-11-21 19:20:00	21.77	21.77668	21.77	0
2020-11-21 19:25:00	21.7633	21.77468	21.7633	0
2020-11-21 19:30:00	21.7767	21.77402	21.7767	0
2020-11-21 19:35:00	21.7633	21.77268	21.7633	0
2020-11-21 19:40:00	21.7633	21.77134	21.7633	0
2020-11-21 19:45:00	21.7633	21.77	21.7633	0
2020-11-21 19:50:00	21.7633	21.76866	21.7633	0
2020-11-21 19:55:00	21.7567	21.76733	21.7567	0
2020-11-21 20:00:00	21.7567	21.76533	21.7567	0
2020-11-21 20:05:00	21.7633	21.76399	21.7633	0
2020-11-21 20:10:00	21.7567	21.76266	21.7567	0
2020-11-21 20:15:00	21.75	21.76133	21.75	0
2020-11-21 20:20:00	21.7567	21.75933	21.7567	0
2020-11-21 20:25:00	21.75	21.758	21.75	0
2020-11-21 20:30:00	21.75	21.75667	21.75	0
2020-11-21 20:35:00	21.75	21.75534	21.75	0
2020-11-21 20:40:00	21.75	21.75401	21.75	0
2020-11-21 20:45:00	21.75	21.75334	21.75	0
2020-11-21 20:50:00	21.7433	21.752	21.7433	0
2020-11-21 20:55:00	21.75	21.75067	21.75	0
2020-11-21 21:00:00	21.75	21.75	21.75	0
2020-11-21 21:05:00	21.7433	21.74933	21.7433	0
2020-11-21 21:10:00	21.7367	21.74733	21.7367	0
2020-11-21 21:15:00	21.7433	21.74666	21.7433	0
2020-11-21 21:20:00	21.7367	21.74533	21.7367	0
2020-11-21 21:25:00	21.73	21.74333	21.73	0
2020-11-21 21:30:00	21.7367	21.742	21.7367	0
2020-11-21 21:35:00	21.7367	21.74067	21.7367	0
2020-11-21 21:40:00	21.73	21.73934	21.73	0
2020-11-21 21:45:00	21.73	21.73734	21.73	0
2020-11-21 21:50:00	21.73	21.73534	21.73	0
2020-11-21 21:55:00	21.7233	21.73334	21.7233	0
2020-11-21 22:00:00	21.7233	21.732	21.7233	0
2020-11-21 22:05:00	21.7367	21.73134	21.7367	0
2020-11-21 22:10:00	21.7367	21.73134	21.7367	0
2020-11-21 22:15:00	21.73	21.73134	21.73	0
2020-11-21 22:20:00	21.7233	21.73	21.7233	0
2020-11-21 22:25:00	21.73	21.72933	21.73	0
2020-11-21 22:30:00	21.73	21.72933	21.73	0
2020-11-21 22:35:00	21.7233	21.72866	21.7233	0
2020-11-21 22:40:00	21.7233	21.72799	21.7233	0
2020-11-21 22:45:00	21.7233	21.72799	21.7233	0
2020-11-21 22:50:00	21.7166	21.72732	21.7166	0
2020-11-21 22:55:00	21.7166	21.72531	21.7166	0
2020-11-21 23:00:00	21.7233	21.72397	21.7233	0
2020-11-21 23:05:00	21.7166	21.72263	21.7166	0
2020-11-21 23:10:00	21.71	21.7213	21.71	0
2020-11-21 23:15:00	21.71	21.7193	21.71	0
2020-11-21 23:20:00	21.7166	21.71796	21.7166	0
2020-11-21 23:25:00	21.71	21.71663	21.71	0
2020-11-21 23:30:00	21.7033	21.71463	21.7033	0
2020-11-21 23:35:00	21.71	21.7133	21.71	0
2020-11-21 23:40:00	21.71	21.71264	21.71	0
2020-11-21 23:45:00	21.6966	21.71064	21.6966	0
2020-11-21 23:50:00	21.71	21.70931	21.71	0
2020-11-21 23:55:00	21.7033	21.70798	21.7033	0
2020-11-22 00:00:00	21.6966	21.70664	21.6966	0
2020-11-22 00:05:00	21.6966	21.7053	21.6966	0
2020-11-22 00:10:00	21.7033	21.70397	21.7033	0
2020-11-22 00:15:00	21.6966	21.70263	21.6966	0
2020-11-22 00:20:00	21.6966	21.70196	21.6966	0
2020-11-22 00:25:00	21.6966	21.70062	21.6966	0
2020-11-22 00:30:00	21.6966	21.69928	21.6966	0
2020-11-22 00:35:00	21.69	21.69862	21.69	0
2020-11-22 00:40:00	21.6966	21.69728	21.6966	0
2020-11-22 00:45:00	21.6966	21.69661	21.6966	0
2020-11-22 00:50:00	21.69	21.69595	21.69	0
2020-11-22 00:55:00	21.6833	21.69462	21.6833	0
2020-11-22 01:00:00	21.69	21.69329	21.69	0
2020-11-22 01:05:00	21.69	21.69263	21.69	0
2020-11-22 01:10:00	21.6833	21.6913	21.6833	0
2020-11-22 01:15:00	21.69	21.69064	21.69	0
2020-11-22 01:20:00	21.69	21.68998	21.69	0
2020-11-22 01:25:00	21.6833	21.68931	21.6833	0
2020-11-22 01:30:00	21.6833	21.68798	21.6833	0
2020-11-22 01:35:00	21.69	21.68732	21.69	0
2020-11-22 01:40:00	21.6833	21.68665	21.6833	0
2020-11-22 01:45:00	21.6766	21.68598	21.6766	0
2020-11-22 01:50:00	21.6833	21.68531	21.6833	0
2020-11-22 01:55:00	21.6833	21.68464	21.6833	0
2020-11-22 02:00:00	21.6766	21.68397	21.6766	0
2020-11-22 02:05:00	21.6766	21.68263	21.6766	0
2020-11-22 02:10:00	21.6833	21.68196	21.6833	0
2020-11-22 02:15:00	21.6699	21.68062	21.6699	0
2020-11-22 02:20:00	21.6699	21.67928	21.6699	0
2020-11-22 02:25:00	21.6766	21.67794	21.6766	0
2020-11-22 02:30:00	21.6766	21.67727	21.6766	0
2020-11-22 02:35:00	21.6699	21.6766	21.6699	0
2020-11-22 02:40:00	21.6699	21.67526	21.6699	0
2020-11-22 02:45:00	21.6699	21.67392	21.6699	0
2020-11-22 02:50:00	21.6699	21.67325	21.6699	0
2020-11-22 02:55:00	21.6699	21.67258	21.6699	0
2020-11-22 03:00:00	21.6699	21.67124	21.6699	0
2020-11-22 03:05:00	21.6633	21.67058	21.6633	0
2020-11-22 03:10:00	21.6566	21.66925	21.6566	0
2020-11-22 03:15:00	21.6699	21.66858	21.6699	0
2020-11-22 03:20:00	21.6633	21.66725	21.6633	0
2020-11-22 03:25:00	21.6566	21.66592	21.6566	0
2020-11-22 03:30:00	21.6566	21.66459	21.6566	0
2020-11-22 03:35:00	21.6633	21.66393	21.6633	0
2020-11-22 03:40:00	21.6566	21.6626	21.6566	0
2020-11-22 03:45:00	21.6499	21.6606	21.6499	0
2020-11-22 03:50:00	21.6566	21.65927	21.6566	0
2020-11-22 03:55:00	21.6566	21.6586	21.6566	0
2020-11-22 04:00:00	21.6499	21.65793	21.6499	0
2020-11-22 04:05:00	21.6566	21.6566	21.6566	0
2020-11-22 04:10:00	21.6499	21.65526	21.6499	0
2020-11-22 04:15:00	21.6499	21.65459	21.6499	0
2020-11-22 04:20:00	21.6433	21.65326	21.6433	0
2020-11-22 04:25:00	21.6499	21.65192	21.6499	0
2020-11-22 04:30:00	21.6433	21.65059	21.6433	0
2020-11-22 04:35:00	21.6433	21.64993	21.6433	0
2020-11-22 04:40:00	21.6433	21.6486	21.6433	0
2020-11-22 04:45:00	21.6433	21.64727	21.6433	0
2020-11-22 04:50:00	21.6366	21.64594	21.6366	0
2020-11-22 04:55:00	21.6433	21.64461	21.6433	0
2020-11-22 05:00:00	21.6433	21.64395	21.6433	0
2020-11-22 05:05:00	21.6366	21.64262	21.6366	0
2020-11-22 05:10:00	21.6366	21.64195	21.6366	0
2020-11-22 05:15:00	21.6433	21.64129	21.6433	0
2020-11-22 05:20:00	21.6366	21.64062	21.6366	0
2020-11-22 05:25:00	21.6299	21.63928	21.6299	0
2020-11-22 05:30:00	21.6433	21.63928	21.6433	0
2020-11-22 05:35:00	21.6366	21.63861	21.6366	0
2020-11-22 05:40:00	21.6299	21.63794	21.6299	0
2020-11-22 05:45:00	21.6299	21.6366	21.6299	0
2020-11-22 05:50:00	21.6366	21.63593	21.6366	0
2020-11-22 05:55:00	21.6299	21.63526	21.6299	0
2020-11-22 06:00:00	21.6299	21.63459	21.6299	0
2020-11-22 06:05:00	21.6433	21.63459	21.6433	0
2020-11-22 06:10:00	21.6366	21.63459	21.6366	0
2020-11-22 06:15:00	21.6299	21.63459	21.6299	0
2020-11-22 06:20:00	21.6299	21.63325	21.6299	0
2020-11-22 06:25:00	21.6366	21.63325	21.6366	0
2020-11-22 06:30:00	21.6299	21.63325	21.6299	0
2020-11-22 06:35:00	21.6233	21.63259	21.6233	0
2020-11-22 06:40:00	21.6299	21.63192	21.6299	0
2020-11-22 06:45:00	21.6299	21.63192	21.6299	0
2020-11-22 06:50:00	21.6233	21.63126	21.6233	0
2020-11-22 06:55:00	21.6233	21.62926	21.6233	0
2020-11-22 07:00:00	21.6299	21.62859	21.6299	0
2020-11-22 07:05:00	21.6166	21.62726	21.6166	0
2020-11-22 07:10:00	21.6233	21.6266	21.6233	0
2020-11-22 07:15:00	21.6299	21.62593	21.6299	0
2020-11-22 07:20:00	21.6166	21.6246	21.6166	0
2020-11-22 07:25:00	21.6166	21.62393	21.6166	0
2020-11-22 07:30:00	21.6233	21.62327	21.6233	0
2020-11-22 07:35:00	21.6166	21.62194	21.6166	0
2020-11-22 07:40:00	21.6166	21.62127	21.6166	0
2020-11-22 07:45:00	21.6233	21.62127	21.6233	0
2020-11-22 07:50:00	21.6233	21.62061	21.6233	0
2020-11-22 07:55:00	21.6166	21.62061	21.6166	0
2020-11-22 08:00:00	21.6166	21.61994	21.6166	0
2020-11-22 08:05:00	21.6166	21.61861	21.6166	0
2020-11-22 08:10:00	21.6166	21.61861	21.6166	0
2020-11-22 08:15:00	21.6099	21.61794	21.6099	0
2020-11-22 08:20:00	21.6166	21.61727	21.6166	0
2020-11-22 08:25:00	21.6166	21.61727	21.6166	0
2020-11-22 08:30:00	21.6099	21.6166	21.6099	0
2020-11-22 08:35:00	21.6166	21.61593	21.6166	0
2020-11-22 08:40:00	21.6166	21.61526	21.6166	0
2020-11-22 08:45:00	21.6166	21.61526	21.6166	0
2020-11-22 08:50:00	21.6166	21.61526	21.6166	0
2020-11-22 08:55:00	21.6233	21.61593	21.6233	0
2020-11-22 09:00:00	21.6166	21.61593	21.6166	0
2020-11-22 09:05:00	21.6166	21.6166	21.6166	0
2020-11-22 09:10:00	21.6233	21.61727	21.6233	0
2020-11-22 09:15:00	21.6233	21.61794	21.6233	0
2020-11-22 09:20:00	21.6166	21.61861	21.6166	0
2020-11-22 09:25:00	21.6233	21.61928	21.6233	0
2020-11-22 09:30:00	21.6166	21.61928	21.6166	0
2020-11-22 09:35:00	21.6166	21.61928	21.6166	0
2020-11-22 09:40:00	21.6166	21.61928	21.6166	0
2020-11-22 09:45:00	21.6166	21.61861	21.6166	0
2020-11-22 09:50:00	21.6166	21.61861	21.6166	0
2020-11-22 09:55:00	21.6166	21.61861	21.6166	0
2020-11-22 10:00:00	21.6299	21.61927	21.6299	0
2020-11-22 10:05:00	21.6233	21.61927	21.6233	0
2020-11-22 10:10:00	21.6166	21.61927	21.6166	0
2020-11-22 10:15:00	21.6299	21.61993	21.6299	0
2020-11-22 10:20:00	21.6299	21.62126	21.6299	0
2020-11-22 10:25:00	21.6233	21.62193	21.6233	0
2020-11-22 10:30:00	21.6166	21.62193	21.6166	0
2020-11-22 10:35:00	21.6299	21.62326	21.6299	0
2020-11-22 10:40:00	21.6233	21.62393	21.6233	0
2020-11-22 10:45:00	21.6166	21.62393	21.6166	0
2020-11-22 10:50:00	21.6299	21.62393	21.6299	0
2020-11-22 10:55:00	21.6299	21.62459	21.6299	0
2020-11-22 11:00:00	21.6166	21.62459	21.6166	0
2020-11-22 11:05:00	21.6233	21.62393	21.6233	0
2020-11-22 11:10:00	21.6233	21.62327	21.6233	0
2020-11-22 11:15:00	21.6233	21.62327	21.6233	0
2020-11-22 11:20:00	21.6233	21.62394	21.6233	0
2020-11-22 11:25:00	21.6299	21.62394	21.6299	0
2020-11-22 11:30:00	21.6299	21.6246	21.6299	0
2020-11-22 11:35:00	21.6233	21.62527	21.6233	0
2020-11-22 11:40:00	21.6299	21.62527	21.6299	0
2020-11-22 11:45:00	21.6299	21.62527	21.6299	0
2020-11-22 11:50:00	21.6233	21.62594	21.6233	0
2020-11-22 11:55:00	21.6233	21.62594	21.6233	0
2020-11-22 12:00:00	21.6299	21.6266	21.6299	0
2020-11-22 12:05:00	21.6233	21.6266	21.6233	0
2020-11-22 12:10:00	21.6233	21.6266	21.6233	0
2020-11-22 12:15:00	21.6299	21.6266	21.6299	0
2020-11-22 12:20:00	21.6299	21.6266	21.6299	0
2020-11-22 12:25:00	21.6233	21.6266	21.6233	0
2020-11-22 12:30:00	21.6299	21.6266	21.6299	0
2020-11-22 12:35:00	21.6299	21.6266	21.6299	0
2020-11-22 12:40:00	21.6233	21.6266	21.6233	0
2020-11-22 12:45:00	21.6299	21.62726	21.6299	0
2020-11-22 12:50:00	21.6366	21.62793	21.6366	0
2020-11-22 12:55:00	21.6299	21.62859	21.6299	0
2020-11-22 13:00:00	21.6299	21.62925	21.6299	0
2020-11-22 13:05:00	21.6299	21.62925	21.6299	0
2020-11-22 13:10:00	21.6299	21.62925	21.6299	0
2020-11-22 13:15:00	21.6299	21.62991	21.6299	0
2020-11-22 13:20:00	21.6366	21.63058	21.6366	0
2020-11-22 13:25:00	21.6299	21.63058	21.6299	0
2020-11-22 13:30:00	21.6299	21.63124	21.6299	0
2020-11-22 13:35:00	21.6366	21.63191	21.6366	0
2020-11-22 13:40:00	21.6366	21.63191	21.6366	0
2020-11-22 13:45:00	21.6299	21.63191	21.6299	0
2020-11-22 13:50:00	21.6366	21.63258	21.6366	0
2020-11-22 13:55:00	21.6433	21.63392	21.6433	0
2020-11-22 14:00:00	21.6299	21.63392	21.6299	0
2020-11-22 14:05:00	21.6299	21.63392	21.6299	0
2020-11-22 14:10:00	21.6433	21.63459	21.6433	0
2020-11-22 14:15:00	21.6299	21.63459	21.6299	0
2020-11-22 14:20:00	21.6299	21.63459	21.6299	0
2020-11-22 14:25:00	21.6433	21.63526	21.6433	0
2020-11-22 14:30:00	21.6366	21.63526	21.6366	0
2020-11-22 14:35:00	21.6299	21.63526	21.6299	0
2020-11-22 14:40:00	21.6366	21.63526	21.6366	0
2020-11-22 14:45:00	21.6366	21.63459	21.6366	0
2020-11-22 14:50:00	21.6366	21.63526	21.6366	0
2020-11-22 14:55:00	21.6299	21.63526	21.6299	0
2020-11-22 15:00:00	21.6433	21.63526	21.6433	0
2020-11-22 15:05:00	21.6366	21.63593	21.6366	0
2020-11-22 15:10:00	21.6299	21.63593	21.6299	0
2020-11-22 15:15:00	21.6366	21.63526	21.6366	0
2020-11-22 15:20:00	21.6299	21.63459	21.6299	0
2020-11-22 15:25:00	21.6299	21.63459	21.6299	0
2020-11-22 15:30:00	21.6299	21.63392	21.6299	0
2020-11-22 15:35:00	21.6366	21.63392	21.6366	0
2020-11-22 15:40:00	21.6299	21.63325	21.6299	0
2020-11-22 15:45:00	21.6233	21.63259	21.6233	0
2020-11-22 15:50:00	21.6366	21.63192	21.6366	0
2020-11-22 15:55:00	21.6299	21.63125	21.6299	0
2020-11-22 16:00:00	21.6233	21.63059	21.6233	0
2020-11-22 16:05:00	21.6299	21.62992	21.6299	0
2020-11-22 16:10:00	21.6299	21.62992	21.6299	0
2020-11-22 16:15:00	21.6233	21.62926	21.6233	0
2020-11-22 16:20:00	21.6299	21.62926	21.6299	0
2020-11-22 16:25:00	21.6299	21.62859	21.6299	0
2020-11-22 16:30:00	21.6233	21.62793	21.6233	0
2020-11-22 16:35:00	21.6233	21.62793	21.6233	0
2020-11-22 16:40:00	21.6299	21.62726	21.6299	0
2020-11-22 16:45:00	21.6233	21.6266	21.6233	0
2020-11-22 16:50:00	21.6233	21.6266	21.6233	0
2020-11-22 16:55:00	21.6299	21.6266	21.6299	0
2020-11-22 17:00:00	21.6299	21.6266	21.6299	0
2020-11-22 17:05:00	21.6233	21.6266	21.6233	0
2020-11-22 17:10:00	21.6299	21.6266	21.6299	0
2020-11-22 17:15:00	21.6299	21.6266	21.6299	0
2020-11-22 17:20:00	21.6299	21.62726	21.6299	0
2020-11-22 17:25:00	21.6299	21.62792	21.6299	0
2020-11-22 17:30:00	21.6299	21.62792	21.6299	0
2020-11-22 17:35:00	21.6233	21.62792	21.6233	0
2020-11-22 17:40:00	21.6166	21.62725	21.6166	0
2020-11-22 17:45:00	21.6299	21.62725	21.6299	0
2020-11-22 17:50:00	21.6233	21.62659	21.6233	0
2020-11-22 17:55:00	21.6166	21.62592	21.6166	0
2020-11-22 18:00:00	21.6299	21.62592	21.6299	0
2020-11-22 18:05:00	21.6233	21.62526	21.6233	0
2020-11-22 18:10:00	21.6166	21.62393	21.6166	0
2020-11-22 18:15:00	21.6233	21.62327	21.6233	0
2020-11-22 18:20:00	21.6299	21.62327	21.6299	0
2020-11-22 18:25:00	21.6166	21.6226	21.6166	0
2020-11-22 18:30:00	21.6166	21.6226	21.6166	0
2020-11-22 18:35:00	21.6233	21.62194	21.6233	0
2020-11-22 18:40:00	21.6166	21.62127	21.6166	0
2020-11-22 18:45:00	21.6166	21.62127	21.6166	0
2020-11-22 18:50:00	21.6233	21.62061	21.6233	0
2020-11-22 18:55:00	21.6233	21.62061	21.6233	0
2020-11-22 19:00:00	21.6166	21.62061	21.6166	0
2020-11-22 19:05:00	21.6166	21.61994	21.6166	0
2020-11-22 19:10:00	21.6233	21.61928	21.6233	0
2020-11-22 19:15:00	21.6166	21.61928	21.6166	0
2020-11-22 19:20:00	21.6166	21.61928	21.6166	0
2020-11-22 19:25:00	21.6233	21.61928	21.6233	0
2020-11-22 19:30:00	21.6166	21.61928	21.6166	0
2020-11-22 19:35:00	21.6166	21.61928	21.6166	0
2020-11-22 19:40:00	21.6233	21.61928	21.6233	0
2020-11-22 19:45:00	21.6166	21.61861	21.6166	0
2020-11-22 19:50:00	21.6099	21.61794	21.6099	0
2020-11-22 19:55:00	21.6166	21.61794	21.6166	0
2020-11-22 20:00:00	21.6233	21.61794	21.6233	0
2020-11-22 20:05:00	21.6166	21.61794	21.6166	0
2020-11-22 20:10:00	21.6166	21.61794	21.6166	0
2020-11-22 20:15:00	21.6166	21.61727	21.6166	0
2020-11-22 20:20:00	21.6099	21.6166	21.6099	0
2020-11-22 20:25:00	21.6099	21.61593	21.6099	0
2020-11-22 20:30:00	21.6166	21.61526	21.6166	0
2020-11-22 20:35:00	21.6166	21.61526	21.6166	0
2020-11-22 20:40:00	21.6099	21.61526	21.6099	0
2020-11-22 20:45:00	21.6166	21.61526	21.6166	0
2020-11-22 20:50:00	21.6166	21.61459	21.6166	0
2020-11-22 20:55:00	21.6033	21.61326	21.6033	0
2020-11-22 21:00:00	21.6099	21.61259	21.6099	0
2020-11-22 21:05:00	21.6166	21.61259	21.6166	0
2020-11-22 21:10:00	21.6099	21.61259	21.6099	0
2020-11-22 21:15:00	21.6033	21.61193	21.6033	0
2020-11-22 21:20:00	21.6166	21.61193	21.6166	0
2020-11-22 21:25:00	21.6099	21.61126	21.6099	0
2020-11-22 21:30:00	21.6099	21.61126	21.6099	0
2020-11-22 21:35:00	21.6166	21.61126	21.6166	0
2020-11-22 21:40:00	21.6099	21.61059	21.6099	0
2020-11-22 21:45:00	21.6033	21.61059	21.6033	0
2020-11-22 21:50:00	21.6099	21.61059	21.6099	0
2020-11-22 21:55:00	21.6099	21.60992	21.6099	0
2020-11-22 22:00:00	21.6033	21.60926	21.6033	0
2020-11-22 22:05:00	21.6099	21.60992	21.6099	0
2020-11-22 22:10:00	21.6166	21.60992	21.6166	0
2020-11-22 22:15:00	21.6099	21.60992	21.6099	0
2020-11-22 22:20:00	21.6033	21.60926	21.6033	0
2020-11-22 22:25:00	21.6099	21.60859	21.6099	0
2020-11-22 22:30:00	21.6033	21.60793	21.6033	0
2020-11-22 22:35:00	21.6033	21.60793	21.6033	0
2020-11-22 22:40:00	21.6033	21.60727	21.6033	0
2020-11-22 22:45:00	21.6099	21.60727	21.6099	0
2020-11-22 22:50:00	21.6033	21.60727	21.6033	0
2020-11-22 22:55:00	21.6033	21.60661	21.6033	0
2020-11-22 23:00:00	21.6099	21.60594	21.6099	0
2020-11-22 23:05:00	21.6033	21.60528	21.6033	0
2020-11-22 23:10:00	21.5966	21.60461	21.5966	0
2020-11-22 23:15:00	21.6033	21.60395	21.6033	0
2020-11-22 23:20:00	21.6033	21.60395	21.6033	0
2020-11-22 23:25:00	21.5966	21.60328	21.5966	0
2020-11-22 23:30:00	21.6099	21.60394	21.6099	0
2020-11-22 23:35:00	21.6099	21.60394	21.6099	0
2020-11-22 23:40:00	21.6033	21.60394	21.6033	0
2020-11-22 23:45:00	21.6033	21.60394	21.6033	0
2020-11-22 23:50:00	21.6033	21.60328	21.6033	0
2020-11-22 23:55:00	21.6033	21.60328	21.6033	0
2020-11-23 00:00:00	21.5966	21.60328	21.5966	0
2020-11-23 00:05:00	21.6033	21.60328	21.6033	0
2020-11-23 00:10:00	21.6033	21.60328	21.6033	0
2020-11-23 00:15:00	21.5966	21.60328	21.5966	0
2020-11-23 00:20:00	21.6033	21.60262	21.6033	0
2020-11-23 00:25:00	21.6033	21.60196	21.6033	0
2020-11-23 00:30:00	21.5966	21.60129	21.5966	0
2020-11-23 00:35:00	21.5966	21.60062	21.5966	0
2020-11-23 00:40:00	21.6033	21.60062	21.6033	0
2020-11-23 00:45:00	21.5966	21.59995	21.5966	0
2020-11-23 00:50:00	21.5899	21.59928	21.5899	0
2020-11-23 00:55:00	21.5966	21.59861	21.5966	0
2020-11-23 01:00:00	21.5966	21.59794	21.5966	0
2020-11-23 01:05:00	21.5899	21.59727	21.5899	0
2020-11-23 01:10:00	21.6033	21.59727	21.6033	0
2020-11-23 01:15:00	21.5966	21.5966	21.5966	0
2020-11-23 01:20:00	21.5899	21.59593	21.5899	0
2020-11-23 01:25:00	21.5899	21.59526	21.5899	0
2020-11-23 01:30:00	21.6033	21.59526	21.6033	0
2020-11-23 01:35:00	21.5966	21.59526	21.5966	0
2020-11-23 01:40:00	21.5966	21.59593	21.5966	0
2020-11-23 01:45:00	21.6033	21.5966	21.6033	0
2020-11-23 01:50:00	21.5966	21.5966	21.5966	0
2020-11-23 01:55:00	21.5966	21.59727	21.5966	0
2020-11-23 02:00:00	21.5966	21.5966	21.5966	0
2020-11-23 02:05:00	21.5899	21.59593	21.5899	0
2020-11-23 02:10:00	21.5899	21.59593	21.5899	0
2020-11-23 02:15:00	21.6033	21.59727	21.6033	0
2020-11-23 02:20:00	21.5966	21.5966	21.5966	0
2020-11-23 02:25:00	21.5899	21.59593	21.5899	0
2020-11-23 02:30:00	21.5966	21.59593	21.5966	0
2020-11-23 02:35:00	21.5966	21.59526	21.5966	0
2020-11-23 02:40:00	21.5899	21.59459	21.5899	0
2020-11-23 02:45:00	21.5899	21.59392	21.5899	0
2020-11-23 02:50:00	21.5966	21.59392	21.5966	0
2020-11-23 02:55:00	21.5899	21.59392	21.5899	0
2020-11-23 03:00:00	21.5899	21.59392	21.5899	0
2020-11-23 03:05:00	21.6033	21.59392	21.6033	0
2020-11-23 03:10:00	21.5966	21.59392	21.5966	0
2020-11-23 03:15:00	21.5899	21.59392	21.5899	0
2020-11-23 03:20:00	21.5966	21.59392	21.5966	0
2020-11-23 03:25:00	21.5899	21.59325	21.5899	0
2020-11-23 03:30:00	21.5899	21.59325	21.5899	0
2020-11-23 03:35:00	21.5966	21.59392	21.5966	0
2020-11-23 03:40:00	21.5899	21.59325	21.5899	0
2020-11-23 03:45:00	21.5833	21.59259	21.5833	0
2020-11-23 03:50:00	21.5833	21.59193	21.5833	0
2020-11-23 03:55:00	21.5899	21.59059	21.5899	0
2020-11-23 04:00:00	21.5833	21.58926	21.5833	0
2020-11-23 04:05:00	21.5833	21.5886	21.5833	0
2020-11-23 04:10:00	21.5899	21.58793	21.5899	0
2020-11-23 04:15:00	21.5833	21.58727	21.5833	0
2020-11-23 04:20:00	21.5766	21.58594	21.5766	0
2020-11-23 04:25:00	21.5899	21.58527	21.5899	0
2020-11-23 04:30:00	21.5833	21.58461	21.5833	0
2020-11-23 04:35:00	21.5766	21.58394	21.5766	0
2020-11-23 04:40:00	21.5899	21.5846	21.5899	0
2020-11-23 04:45:00	21.5899	21.5846	21.5899	0
2020-11-23 04:50:00	21.5833	21.5846	21.5833	0
2020-11-23 04:55:00	21.5833	21.5846	21.5833	0
2020-11-23 05:00:00	21.5833	21.58394	21.5833	0
2020-11-23 05:05:00	21.5833	21.58394	21.5833	0
2020-11-23 05:10:00	21.5766	21.58394	21.5766	0
2020-11-23 05:15:00	21.5899	21.58394	21.5899	0
2020-11-23 05:20:00	21.5833	21.58394	21.5833	0
2020-11-23 05:25:00	21.5766	21.58394	21.5766	0
2020-11-23 05:30:00	21.5966	21.58461	21.5966	0
2020-11-23 05:35:00	21.5899	21.58461	21.5899	0
2020-11-23 05:40:00	21.5833	21.58461	21.5833	0
2020-11-23 05:45:00	21.5833	21.58461	21.5833	0
2020-11-23 05:50:00	21.5899	21.58527	21.5899	0
2020-11-23 05:55:00	21.5833	21.58527	21.5833	0
2020-11-23 06:00:00	21.5632	21.58393	21.5632	0
2020-11-23 06:05:00	21.5833	21.58327	21.5833	0
2020-11-23 06:10:00	21.5766	21.5826	21.5766	0
2020-11-23 06:15:00	21.5766	21.5826	21.5766	0
2020-11-23 06:20:00	21.5833	21.58127	21.5833	0
2020-11-23 06:25:00	21.5766	21.57994	21.5766	0
2020-11-23 06:30:00	21.5766	21.57927	21.5766	0
2020-11-23 06:35:00	21.5766	21.5786	21.5766	0
2020-11-23 06:40:00	21.5766	21.57727	21.5766	0
2020-11-23 06:45:00	21.5766	21.5766	21.5766	0
2020-11-23 06:50:00	21.5499	21.57527	21.5499	0
2020-11-23 06:55:00	21.5566	21.5726	21.5566	0
2020-11-23 07:00:00	21.5499	21.56993	21.5499	0
2020-11-23 07:05:00	21.5632	21.56859	21.5632	0
2020-11-23 07:10:00	21.5632	21.56658	21.5632	0
2020-11-23 07:15:00	21.5632	21.56524	21.5632	0
2020-11-23 07:20:00	21.5032	21.5579	21.5032	0
2020-11-23 07:25:00	21.4432	21.54456	21.4432	0
2020-11-23 07:30:00	21.4032	21.52722	21.4032	0
2020-11-23 07:35:00	21.4499	21.51455	21.4499	0
2020-11-23 07:40:00	21.4699	21.50655	21.4699	0
2020-11-23 07:45:00	21.4699	21.49788	21.4699	0
2020-11-23 07:50:00	21.4832	21.49121	21.4832	0
2020-11-23 07:55:00	21.4899	21.48388	21.4899	0
2020-11-23 08:00:00	21.4899	21.47655	21.4899	0
2020-11-23 08:05:00	21.4899	21.46922	21.4899	0
2020-11-23 08:10:00	21.5032	21.46922	21.5032	0
2020-11-23 08:15:00	21.5032	21.47522	21.5032	0
2020-11-23 08:20:00	21.4965	21.48455	21.4965	0
2020-11-23 08:25:00	21.5099	21.49055	21.5099	0
2020-11-23 08:30:00	21.5099	21.49455	21.5099	0
2020-11-23 08:35:00	21.5099	21.49855	21.5099	0
2020-11-23 08:40:00	21.5232	21.50255	21.5232	0
2020-11-23 08:45:00	21.5232	21.50588	21.5232	0
2020-11-23 08:50:00	21.5165	21.50854	21.5165	0
2020-11-23 08:55:00	21.5232	21.51187	21.5232	0
2020-11-23 09:00:00	21.5299	21.51454	21.5299	0
2020-11-23 09:05:00	21.5299	21.51721	21.5299	0
2020-11-23 09:10:00	21.5299	21.52055	21.5299	0
2020-11-23 09:15:00	21.5366	21.52322	21.5366	0
2020-11-23 09:20:00	21.5366	21.52589	21.5366	0
2020-11-23 09:25:00	21.5299	21.52789	21.5299	0
2020-11-23 09:30:00	21.5432	21.52989	21.5432	0
2020-11-23 09:35:00	21.5366	21.53123	21.5366	0
2020-11-23 09:40:00	21.5299	21.53257	21.5299	0
2020-11-23 09:45:00	21.5432	21.53457	21.5432	0
2020-11-23 09:50:00	21.5432	21.5359	21.5432	0
2020-11-23 09:55:00	21.5432	21.53723	21.5432	0
2020-11-23 10:00:00	21.5499	21.53923	21.5499	0
2020-11-23 10:05:00	21.5499	21.54056	21.5499	0
2020-11-23 10:10:00	21.5499	21.54189	21.5499	0
2020-11-23 10:15:00	21.5499	21.54389	21.5499	0
2020-11-23 10:20:00	21.5632	21.54589	21.5632	0
2020-11-23 10:25:00	21.5566	21.54789	21.5566	0
2020-11-23 10:30:00	21.5499	21.54989	21.5499	0
2020-11-23 10:35:00	21.5165	21.54722	21.5165	0
2020-11-23 10:40:00	21.5032	21.54322	21.5032	0
2020-11-23 10:45:00	21.4965	21.53855	21.4965	0
2020-11-23 10:50:00	21.5099	21.53455	21.5099	0
2020-11-23 10:55:00	21.5366	21.53322	21.5366	0
2020-11-23 11:00:00	21.5366	21.53189	21.5366	0
2020-11-23 11:05:00	21.5566	21.53256	21.5566	0
2020-11-23 11:10:00	21.5566	21.5319	21.5566	0
2020-11-23 11:15:00	21.5499	21.53123	21.5499	0
2020-11-23 11:20:00	21.5632	21.53256	21.5632	0
2020-11-23 11:25:00	21.5632	21.53723	21.5632	0
2020-11-23 11:30:00	21.5632	21.54323	21.5632	0
2020-11-23 11:35:00	21.5632	21.5499	21.5632	0
2020-11-23 11:40:00	21.5566	21.55457	21.5566	0
2020-11-23 11:45:00	21.5566	21.55657	21.5566	0
2020-11-23 11:50:00	21.5632	21.55923	21.5632	0
2020-11-23 11:55:00	21.5699	21.56056	21.5699	0
2020-11-23 12:00:00	21.5632	21.56122	21.5632	0
2020-11-23 12:05:00	21.5632	21.56255	21.5632	0
2020-11-23 12:10:00	21.5833	21.56456	21.5833	0
2020-11-23 12:15:00	21.5766	21.5659	21.5766	0
2020-11-23 12:20:00	21.5766	21.56724	21.5766	0
2020-11-23 12:25:00	21.5766	21.56858	21.5766	0
2020-11-23 12:30:00	21.5833	21.57125	21.5833	0
2020-11-23 12:35:00	21.5766	21.57325	21.5766	0
2020-11-23 12:40:00	21.5766	21.57459	21.5766	0
2020-11-23 12:45:00	21.5899	21.57659	21.5899	0
2020-11-23 12:50:00	21.5833	21.5786	21.5833	0
2020-11-23 12:55:00	21.5833	21.58061	21.5833	0
2020-11-23 13:00:00	21.5833	21.58061	21.5833	0
2020-11-23 13:05:00	21.5899	21.58194	21.5899	0
2020-11-23 13:10:00	21.5833	21.58261	21.5833	0
2020-11-23 13:15:00	21.5833	21.58328	21.5833	0
2020-11-23 13:20:00	21.5899	21.58394	21.5899	0
2020-11-23 13:25:00	21.5899	21.58527	21.5899	0
2020-11-23 13:30:00	21.5833	21.58594	21.5833	0
2020-11-23 13:35:00	21.5899	21.58594	21.5899	0
2020-11-23 13:40:00	21.5899	21.5866	21.5899	0
2020-11-23 13:45:00	21.5833	21.5866	21.5833	0
2020-11-23 13:50:00	21.5899	21.58726	21.5899	0
2020-11-23 13:55:00	21.5966	21.58793	21.5966	0
2020-11-23 14:00:00	21.5833	21.58793	21.5833	0
2020-11-23 14:05:00	21.5899	21.58859	21.5899	0
2020-11-23 14:10:00	21.5899	21.58859	21.5899	0
2020-11-23 14:15:00	21.5899	21.58859	21.5899	0
2020-11-23 14:20:00	21.5899	21.58925	21.5899	0
2020-11-23 14:25:00	21.5966	21.58992	21.5966	0
2020-11-23 14:30:00	21.5899	21.58992	21.5899	0
2020-11-23 14:35:00	21.5899	21.59058	21.5899	0
2020-11-23 14:40:00	21.6099	21.59258	21.6099	0
2020-11-23 14:45:00	21.6166	21.59458	21.6166	0
2020-11-23 14:50:00	21.6033	21.59658	21.6033	0
2020-11-23 14:55:00	21.6033	21.59792	21.6033	0
2020-11-23 15:00:00	21.6099	21.59992	21.6099	0
2020-11-23 15:05:00	21.6166	21.60259	21.6166	0
2020-11-23 15:10:00	21.6033	21.60393	21.6033	0
2020-11-23 15:15:00	21.6033	21.6046	21.6033	0
2020-11-23 15:20:00	21.6099	21.6066	21.6099	0
2020-11-23 15:25:00	21.6033	21.60794	21.6033	0
2020-11-23 15:30:00	21.5966	21.60661	21.5966	0
2020-11-23 15:35:00	21.6033	21.60528	21.6033	0
2020-11-23 15:40:00	21.6033	21.60528	21.6033	0
2020-11-23 15:45:00	21.6033	21.60528	21.6033	0
2020-11-23 15:50:00	21.6033	21.60462	21.6033	0
2020-11-23 15:55:00	21.6033	21.60329	21.6033	0
2020-11-23 16:00:00	21.6033	21.60329	21.6033	0
2020-11-23 16:05:00	21.5966	21.60262	21.5966	0
2020-11-23 16:10:00	21.6033	21.60196	21.6033	0
2020-11-23 16:15:00	21.6033	21.60196	21.6033	0
2020-11-23 16:20:00	21.5899	21.60129	21.5899	0
2020-11-23 16:25:00	21.5966	21.60062	21.5966	0
2020-11-23 16:30:00	21.5966	21.59995	21.5966	0
2020-11-23 16:35:00	21.5899	21.59861	21.5899	0
2020-11-23 16:40:00	21.5899	21.59727	21.5899	0
2020-11-23 16:45:00	21.5966	21.5966	21.5966	0
2020-11-23 16:50:00	21.5899	21.59526	21.5899	0
2020-11-23 16:55:00	21.5899	21.59459	21.5899	0
2020-11-23 17:00:00	21.5966	21.59392	21.5966	0
2020-11-23 17:05:00	21.5899	21.59258	21.5899	0
2020-11-23 17:10:00	21.5833	21.59192	21.5833	0
2020-11-23 17:15:00	21.5966	21.59192	21.5966	0
2020-11-23 17:20:00	21.5899	21.59125	21.5899	0
2020-11-23 17:25:00	21.5833	21.59059	21.5833	0
2020-11-23 17:30:00	21.5899	21.59059	21.5899	0
2020-11-23 17:35:00	21.5899	21.58992	21.5899	0
2020-11-23 17:40:00	21.5833	21.58926	21.5833	0
2020-11-23 17:45:00	21.5833	21.5886	21.5833	0
2020-11-23 17:50:00	21.5833	21.58727	21.5833	0
2020-11-23 17:55:00	21.5833	21.58661	21.5833	0
2020-11-23 18:00:00	21.5766	21.58594	21.5766	0
2020-11-23 18:05:00	21.5833	21.58461	21.5833	0
2020-11-23 18:10:00	21.5766	21.58328	21.5766	0
2020-11-23 18:15:00	21.5699	21.58194	21.5699	0
2020-11-23 18:20:00	21.5833	21.58128	21.5833	0
2020-11-23 18:25:00	21.5766	21.57995	21.5766	0
2020-11-23 18:30:00	21.5699	21.57861	21.5699	0
2020-11-23 18:35:00	21.5766	21.57794	21.5766	0
2020-11-23 18:40:00	21.5766	21.57727	21.5766	0
2020-11-23 18:45:00	21.5699	21.57593	21.5699	0
2020-11-23 18:50:00	21.5699	21.57526	21.5699	0
2020-11-23 18:55:00	21.5699	21.57392	21.5699	0
2020-11-23 19:00:00	21.5632	21.57258	21.5632	0
2020-11-23 19:05:00	21.5632	21.57191	21.5632	0
2020-11-23 19:10:00	21.5632	21.5699	21.5632	0
2020-11-23 19:15:00	21.5632	21.56856	21.5632	0
2020-11-23 19:20:00	21.5566	21.56723	21.5566	0
2020-11-23 19:25:00	21.5632	21.56589	21.5632	0
2020-11-23 19:30:00	21.5632	21.56455	21.5632	0
2020-11-23 19:35:00	21.5566	21.56322	21.5566	0
2020-11-23 19:40:00	21.5566	21.56189	21.5566	0
2020-11-23 19:45:00	21.5566	21.56056	21.5566	0
2020-11-23 19:50:00	21.5499	21.55923	21.5499	0
2020-11-23 19:55:00	21.5499	21.5579	21.5499	0
2020-11-23 20:00:00	21.5566	21.55724	21.5566	0
2020-11-23 20:05:00	21.5499	21.55591	21.5499	0
2020-11-23 20:10:00	21.5499	21.55524	21.5499	0
2020-11-23 20:15:00	21.5499	21.55391	21.5499	0
2020-11-23 20:20:00	21.5499	21.55258	21.5499	0
2020-11-23 20:25:00	21.5366	21.55058	21.5366	0
2020-11-23 20:30:00	21.5432	21.54924	21.5432	0
2020-11-23 20:35:00	21.5366	21.54724	21.5366	0
2020-11-23 20:40:00	21.5366	21.54591	21.5366	0
2020-11-23 20:45:00	21.5432	21.54524	21.5432	0
2020-11-23 20:50:00	21.5366	21.54324	21.5366	0
2020-11-23 20:55:00	21.5299	21.54124	21.5299	0
2020-11-23 21:00:00	21.5432	21.54057	21.5432	0
2020-11-23 21:05:00	21.5499	21.54057	21.5499	0
2020-11-23 21:10:00	21.5366	21.53924	21.5366	0
2020-11-23 21:15:00	21.5366	21.53924	21.5366	0
2020-11-23 21:20:00	21.5366	21.53858	21.5366	0
2020-11-23 21:25:00	21.5366	21.53858	21.5366	0
2020-11-23 21:30:00	21.5299	21.53791	21.5299	0
2020-11-23 21:35:00	21.5366	21.53725	21.5366	0
2020-11-23 21:40:00	21.5366	21.53725	21.5366	0
2020-11-23 21:45:00	21.5232	21.53658	21.5232	0
2020-11-23 21:50:00	21.5299	21.53525	21.5299	0
2020-11-23 21:55:00	21.5299	21.53325	21.5299	0
2020-11-23 22:00:00	21.5232	21.53191	21.5232	0
2020-11-23 22:05:00	21.5232	21.53057	21.5232	0
2020-11-23 22:10:00	21.5232	21.52923	21.5232	0
2020-11-23 22:15:00	21.5165	21.52722	21.5165	0
2020-11-23 22:20:00	21.5099	21.52522	21.5099	0
2020-11-23 22:25:00	21.5232	21.52388	21.5232	0
2020-11-23 22:30:00	21.5165	21.52187	21.5165	0
2020-11-23 22:35:00	21.5099	21.52054	21.5099	0
2020-11-23 22:40:00	21.5165	21.5192	21.5165	0
2020-11-23 22:45:00	21.5099	21.5172	21.5099	0
2020-11-23 22:50:00	21.5099	21.51587	21.5099	0
2020-11-23 22:55:00	21.5165	21.5152	21.5165	0
2020-11-23 23:00:00	21.5099	21.51387	21.5099	0
2020-11-23 23:05:00	21.5099	21.51321	21.5099	0
2020-11-23 23:10:00	21.5099	21.51321	21.5099	0
2020-11-23 23:15:00	21.5099	21.51188	21.5099	0
2020-11-23 23:20:00	21.5099	21.51122	21.5099	0
2020-11-23 23:25:00	21.5032	21.51055	21.5032	0
2020-11-23 23:30:00	21.5099	21.50989	21.5099	0
2020-11-23 23:35:00	21.5099	21.50989	21.5099	0
2020-11-23 23:40:00	21.5032	21.50922	21.5032	0
2020-11-23 23:45:00	21.5099	21.50856	21.5099	0
2020-11-23 23:50:00	21.5099	21.50856	21.5099	0
2020-11-23 23:55:00	21.5032	21.50789	21.5032	0
2020-11-24 00:00:00	21.5032	21.50722	21.5032	0
2020-11-24 00:05:00	21.5099	21.50722	21.5099	0
2020-11-24 00:10:00	21.5032	21.50655	21.5032	0
2020-11-24 00:15:00	21.4965	21.50588	21.4965	0
2020-11-24 00:20:00	21.5032	21.50521	21.5032	0
2020-11-24 00:25:00	21.5032	21.50454	21.5032	0
2020-11-24 00:30:00	21.4965	21.50387	21.4965	0
2020-11-24 00:35:00	21.5032	21.5032	21.5032	0
2020-11-24 00:40:00	21.5099	21.5032	21.5099	0
2020-11-24 00:45:00	21.4965	21.50253	21.4965	0
2020-11-24 00:50:00	21.4965	21.50186	21.4965	0
2020-11-24 00:55:00	21.5032	21.50119	21.5032	0
2020-11-24 01:00:00	21.5032	21.50119	21.5032	0
2020-11-24 01:05:00	21.4965	21.50119	21.4965	0
2020-11-24 01:10:00	21.4965	21.50052	21.4965	0
2020-11-24 01:15:00	21.4965	21.49985	21.4965	0
2020-11-24 01:20:00	21.4965	21.49985	21.4965	0
2020-11-24 01:25:00	21.4899	21.49852	21.4899	0
2020-11-24 01:30:00	21.5099	21.49852	21.5099	0
2020-11-24 01:35:00	21.5099	21.49986	21.5099	0
2020-11-24 01:40:00	21.5032	21.50053	21.5032	0
2020-11-24 01:45:00	21.4965	21.49986	21.4965	0
2020-11-24 01:50:00	21.5032	21.49986	21.5032	0
2020-11-24 01:55:00	21.4965	21.49986	21.4965	0
2020-11-24 02:00:00	21.4965	21.49986	21.4965	0
2020-11-24 02:05:00	21.5032	21.50053	21.5032	0
2020-11-24 02:10:00	21.4965	21.50053	21.4965	0
2020-11-24 02:15:00	21.4899	21.50053	21.4899	0
2020-11-24 02:20:00	21.4965	21.49919	21.4965	0
2020-11-24 02:25:00	21.4965	21.49785	21.4965	0
2020-11-24 02:30:00	21.4899	21.49652	21.4899	0
2020-11-24 02:35:00	21.4899	21.49586	21.4899	0
2020-11-24 02:40:00	21.4965	21.49519	21.4965	0
2020-11-24 02:45:00	21.4899	21.49453	21.4899	0
2020-11-24 02:50:00	21.4832	21.4932	21.4832	0
2020-11-24 02:55:00	21.4965	21.49253	21.4965	0
2020-11-24 03:00:00	21.4899	21.49187	21.4899	0
2020-11-24 03:05:00	21.4832	21.4912	21.4832	0
2020-11-24 03:10:00	21.4899	21.49054	21.4899	0
2020-11-24 03:15:00	21.4832	21.48921	21.4832	0
2020-11-24 03:20:00	21.4765	21.48787	21.4765	0
2020-11-24 03:25:00	21.4899	21.48787	21.4899	0
2020-11-24 03:30:00	21.4899	21.48721	21.4899	0
2020-11-24 03:35:00	21.4832	21.48654	21.4832	0
2020-11-24 03:40:00	21.4765	21.48587	21.4765	0
2020-11-24 03:45:00	21.4832	21.48454	21.4832	0
2020-11-24 03:50:00	21.4832	21.48387	21.4832	0
2020-11-24 03:55:00	21.4765	21.4832	21.4765	0
2020-11-24 04:00:00	21.4899	21.4832	21.4899	0
2020-11-24 04:05:00	21.4832	21.4832	21.4832	0
2020-11-24 04:10:00	21.4832	21.48387	21.4832	0
2020-11-24 04:15:00	21.4832	21.4832	21.4832	0
2020-11-24 04:20:00	21.4832	21.48253	21.4832	0
2020-11-24 04:25:00	21.4832	21.48253	21.4832	0
2020-11-24 04:30:00	21.4765	21.48253	21.4765	0
2020-11-24 04:35:00	21.4832	21.48253	21.4832	0
2020-11-24 04:40:00	21.4765	21.48186	21.4765	0
2020-11-24 04:45:00	21.4765	21.48186	21.4765	0
2020-11-24 04:50:00	21.4765	21.48052	21.4765	0
2020-11-24 04:55:00	21.4765	21.47985	21.4765	0
2020-11-24 05:00:00	21.4699	21.47852	21.4699	0
2020-11-24 05:05:00	21.4765	21.47785	21.4765	0
2020-11-24 05:10:00	21.4765	21.47718	21.4765	0
2020-11-24 05:15:00	21.4699	21.47585	21.4699	0
2020-11-24 05:20:00	21.4765	21.47585	21.4765	0
2020-11-24 05:25:00	21.4765	21.47518	21.4765	0
2020-11-24 05:30:00	21.4699	21.47452	21.4699	0
2020-11-24 05:35:00	21.4699	21.47386	21.4699	0
2020-11-24 05:40:00	21.4699	21.4732	21.4699	0
2020-11-24 05:45:00	21.4632	21.47187	21.4632	0
2020-11-24 05:50:00	21.4699	21.47187	21.4699	0
2020-11-24 05:55:00	21.4699	21.47121	21.4699	0
2020-11-24 06:00:00	21.4699	21.47055	21.4699	0
2020-11-24 06:05:00	21.4699	21.47055	21.4699	0
2020-11-24 06:10:00	21.4765	21.47055	21.4765	0
2020-11-24 06:15:00	21.4699	21.46989	21.4699	0
2020-11-24 06:20:00	21.4632	21.46922	21.4632	0
2020-11-24 06:25:00	21.4699	21.46922	21.4699	0
2020-11-24 06:30:00	21.4565	21.46788	21.4565	0
2020-11-24 06:35:00	21.4565	21.46721	21.4565	0
2020-11-24 06:40:00	21.4632	21.46654	21.4632	0
2020-11-24 06:45:00	21.4499	21.46454	21.4499	0
2020-11-24 06:50:00	21.3898	21.45653	21.3898	0
2020-11-24 06:55:00	21.3565	21.44519	21.3565	0
2020-11-24 07:00:00	21.3231	21.42985	21.3231	0
2020-11-24 07:05:00	21.3098	21.41384	21.3098	0
2020-11-24 07:10:00	21.2898	21.3965	21.2898	0
2020-11-24 07:15:00	21.2698	21.37649	21.2698	0
2020-11-24 07:20:00	21.2564	21.35648	21.2564	0
2020-11-24 07:25:00	21.2431	21.33514	21.2431	0
2020-11-24 07:30:00	21.2431	21.31313	21.2431	0
2020-11-24 07:35:00	21.2364	21.29178	21.2364	0
2020-11-24 07:40:00	21.2564	21.27844	21.2564	0
2020-11-24 07:45:00	21.2698	21.26977	21.2698	0
2020-11-24 07:50:00	21.2431	21.26177	21.2431	0
2020-11-24 07:55:00	21.2164	21.25243	21.2164	0
2020-11-24 08:00:00	21.2031	21.24376	21.2031	0
2020-11-24 08:05:00	21.1897	21.23575	21.1897	0
2020-11-24 08:10:00	21.2031	21.23042	21.2031	0
2020-11-24 08:15:00	21.2564	21.23175	21.2564	0
2020-11-24 08:20:00	21.2831	21.23575	21.2831	0
2020-11-24 08:25:00	21.3165	21.24376	21.3165	0
2020-11-24 08:30:00	21.3298	21.2511	21.3298	0
2020-11-24 08:35:00	21.3365	21.25777	21.3365	0
2020-11-24 08:40:00	21.3498	21.26844	21.3498	0
2020-11-24 08:45:00	21.3498	21.28178	21.3498	0
2020-11-24 08:50:00	21.3565	21.29712	21.3565	0
2020-11-24 08:55:00	21.3631	21.31446	21.3631	0
2020-11-24 09:00:00	21.3765	21.3318	21.3765	0
2020-11-24 09:05:00	21.3831	21.34447	21.3831	0
2020-11-24 09:10:00	21.3831	21.35447	21.3831	0
2020-11-24 09:15:00	21.4032	21.36314	21.4032	0
2020-11-24 09:20:00	21.4032	21.37048	21.4032	0
2020-11-24 09:25:00	21.4032	21.37715	21.4032	0
2020-11-24 09:30:00	21.4165	21.38382	21.4165	0
2020-11-24 09:35:00	21.4165	21.39049	21.4165	0
2020-11-24 09:40:00	21.4098	21.39582	21.4098	0
2020-11-24 09:45:00	21.4298	21.40249	21.4298	0
2020-11-24 09:50:00	21.4298	21.40782	21.4298	0
2020-11-24 09:55:00	21.4232	21.41183	21.4232	0
2020-11-24 10:00:00	21.4432	21.41784	21.4432	0
2020-11-24 10:05:00	21.4432	21.42184	21.4432	0
2020-11-24 10:10:00	21.4365	21.42517	21.4365	0
2020-11-24 10:15:00	21.4432	21.42917	21.4432	0
2020-11-24 10:20:00	21.4499	21.43251	21.4499	0
2020-11-24 10:25:00	21.4432	21.43518	21.4432	0
2020-11-24 10:30:00	21.4499	21.43919	21.4499	0
2020-11-24 10:35:00	21.4565	21.44186	21.4565	0
2020-11-24 10:40:00	21.4499	21.44387	21.4499	0
2020-11-24 10:45:00	21.4432	21.44587	21.4432	0
2020-11-24 10:50:00	21.4565	21.4472	21.4565	0
2020-11-24 10:55:00	21.4565	21.44853	21.4565	0
2020-11-24 11:00:00	21.4565	21.45053	21.4565	0
2020-11-24 11:05:00	21.4632	21.45253	21.4632	0
2020-11-24 11:10:00	21.4499	21.45253	21.4499	0
2020-11-24 11:15:00	21.4499	21.4532	21.4499	0
2020-11-24 11:20:00	21.4565	21.45386	21.4565	0
2020-11-24 11:25:00	21.4565	21.45386	21.4565	0
2020-11-24 11:30:00	21.4565	21.45452	21.4565	0
2020-11-24 11:35:00	21.4632	21.45652	21.4632	0
2020-11-24 11:40:00	21.4632	21.45719	21.4632	0
2020-11-24 11:45:00	21.4565	21.45719	21.4565	0
2020-11-24 11:50:00	21.4632	21.45786	21.4632	0
2020-11-24 11:55:00	21.4699	21.45853	21.4699	0
2020-11-24 12:00:00	21.4632	21.45986	21.4632	0
2020-11-24 12:05:00	21.4699	21.46186	21.4699	0
2020-11-24 12:10:00	21.4699	21.4632	21.4699	0
2020-11-24 12:15:00	21.4632	21.46387	21.4632	0
2020-11-24 12:20:00	21.4632	21.46454	21.4632	0
2020-11-24 12:25:00	21.4699	21.46521	21.4699	0
2020-11-24 12:30:00	21.4699	21.46588	21.4699	0
2020-11-24 12:35:00	21.4632	21.46655	21.4632	0
2020-11-24 12:40:00	21.4832	21.46855	21.4832	0
2020-11-24 12:45:00	21.4699	21.46855	21.4699	0
2020-11-24 12:50:00	21.4765	21.46988	21.4765	0
2020-11-24 12:55:00	21.4832	21.47121	21.4832	0
2020-11-24 13:00:00	21.4832	21.47254	21.4832	0
2020-11-24 13:05:00	21.4765	21.47387	21.4765	0
2020-11-24 13:10:00	21.4899	21.47654	21.4899	0
2020-11-24 13:15:00	21.4832	21.47787	21.4832	0
2020-11-24 13:20:00	21.4765	21.47853	21.4765	0
2020-11-24 13:25:00	21.4832	21.48053	21.4832	0
2020-11-24 13:30:00	21.4765	21.47986	21.4765	0
2020-11-24 13:35:00	21.4765	21.48052	21.4765	0
2020-11-24 13:40:00	21.4832	21.48119	21.4832	0
2020-11-24 13:45:00	21.4832	21.48119	21.4832	0
2020-11-24 13:50:00	21.4765	21.48052	21.4765	0
2020-11-24 13:55:00	21.4832	21.48119	21.4832	0
2020-11-24 14:00:00	21.4832	21.48052	21.4832	0
2020-11-24 14:05:00	21.4832	21.48052	21.4832	0
2020-11-24 14:10:00	21.4832	21.48119	21.4832	0
2020-11-24 14:15:00	21.4899	21.48186	21.4899	0
2020-11-24 14:20:00	21.4832	21.48253	21.4832	0
2020-11-24 14:25:00	21.4832	21.4832	21.4832	0
2020-11-24 14:30:00	21.4899	21.48387	21.4899	0
2020-11-24 14:35:00	21.4832	21.48387	21.4832	0
2020-11-24 14:40:00	21.4765	21.48387	21.4765	0
2020-11-24 14:45:00	21.4899	21.48454	21.4899	0
2020-11-24 14:50:00	21.4832	21.48454	21.4832	0
2020-11-24 14:55:00	21.4765	21.48387	21.4765	0
2020-11-24 15:00:00	21.4832	21.48387	21.4832	0
2020-11-24 15:05:00	21.4832	21.4832	21.4832	0
2020-11-24 15:10:00	21.4832	21.4832	21.4832	0
2020-11-24 15:15:00	21.4832	21.4832	21.4832	0
2020-11-24 15:20:00	21.4832	21.48253	21.4832	0
2020-11-24 15:25:00	21.4765	21.48186	21.4765	0
2020-11-24 15:30:00	21.4832	21.48253	21.4832	0
2020-11-24 15:35:00	21.4765	21.48119	21.4765	0
2020-11-24 15:40:00	21.4565	21.47852	21.4565	0
2020-11-24 15:45:00	21.4765	21.47852	21.4765	0
2020-11-24 15:50:00	21.4765	21.47785	21.4765	0
2020-11-24 15:55:00	21.4699	21.47652	21.4699	0
2020-11-24 16:00:00	21.4765	21.47585	21.4765	0
2020-11-24 16:05:00	21.4765	21.47518	21.4765	0
2020-11-24 16:10:00	21.4699	21.47385	21.4699	0
2020-11-24 16:15:00	21.4765	21.47385	21.4765	0
2020-11-24 16:20:00	21.4832	21.47385	21.4832	0
2020-11-24 16:25:00	21.4765	21.47385	21.4765	0
2020-11-24 16:30:00	21.4765	21.47585	21.4765	0
2020-11-24 16:35:00	21.4765	21.47585	21.4765	0
2020-11-24 16:40:00	21.4699	21.47519	21.4699	0
2020-11-24 16:45:00	21.4699	21.47519	21.4699	0
2020-11-24 16:50:00	21.4765	21.47519	21.4765	0
2020-11-24 16:55:00	21.4699	21.47453	21.4699	0
2020-11-24 17:00:00	21.4699	21.47453	21.4699	0
2020-11-24 17:05:00	21.4699	21.47387	21.4699	0
2020-11-24 17:10:00	21.4699	21.47254	21.4699	0
2020-11-24 17:15:00	21.4632	21.47121	21.4632	0
2020-11-24 17:20:00	21.4699	21.47055	21.4699	0
2020-11-24 17:25:00	21.4699	21.46989	21.4699	0
2020-11-24 17:30:00	21.4632	21.46922	21.4632	0
2020-11-24 17:35:00	21.4699	21.46922	21.4699	0
2020-11-24 17:40:00	21.4699	21.46856	21.4699	0
2020-11-24 17:45:00	21.4632	21.46789	21.4632	0
2020-11-24 17:50:00	21.4699	21.46789	21.4699	0
2020-11-24 17:55:00	21.4699	21.46789	21.4699	0
2020-11-24 18:00:00	21.4632	21.46722	21.4632	0
2020-11-24 18:05:00	21.4699	21.46789	21.4699	0
2020-11-24 18:10:00	21.4699	21.46789	21.4699	0
2020-11-24 18:15:00	21.4632	21.46722	21.4632	0
2020-11-24 18:20:00	21.4632	21.46722	21.4632	0
2020-11-24 18:25:00	21.4699	21.46722	21.4699	0
2020-11-24 18:30:00	21.4632	21.46655	21.4632	0
2020-11-24 18:35:00	21.4632	21.46655	21.4632	0
2020-11-24 18:40:00	21.4699	21.46655	21.4699	0
2020-11-24 18:45:00	21.4632	21.46588	21.4632	0
2020-11-24 18:50:00	21.4565	21.46521	21.4565	0
2020-11-24 18:55:00	21.4699	21.46521	21.4699	0
2020-11-24 19:00:00	21.4632	21.46454	21.4632	0
2020-11-24 19:05:00	21.4565	21.46387	21.4565	0
2020-11-24 19:10:00	21.4699	21.46454	21.4699	0
2020-11-24 19:15:00	21.4632	21.46387	21.4632	0
2020-11-24 19:20:00	21.4565	21.4632	21.4565	0
2020-11-24 19:25:00	21.4632	21.4632	21.4632	0
2020-11-24 19:30:00	21.4565	21.46186	21.4565	0
2020-11-24 19:35:00	21.4565	21.46119	21.4565	0
2020-11-24 19:40:00	21.4632	21.46186	21.4632	0
2020-11-24 19:45:00	21.4565	21.46052	21.4565	0
2020-11-24 19:50:00	21.4565	21.45985	21.4565	0
2020-11-24 19:55:00	21.4632	21.46052	21.4632	0
2020-11-24 20:00:00	21.4699	21.46052	21.4699	0
2020-11-24 20:05:00	21.4565	21.45985	21.4565	0
2020-11-24 20:10:00	21.4565	21.45985	21.4565	0
2020-11-24 20:15:00	21.4632	21.45985	21.4632	0
2020-11-24 20:20:00	21.4565	21.45985	21.4565	0
2020-11-24 20:25:00	21.4565	21.45985	21.4565	0
2020-11-24 20:30:00	21.4632	21.45985	21.4632	0
2020-11-24 20:35:00	21.4565	21.45985	21.4565	0
2020-11-24 20:40:00	21.4565	21.45985	21.4565	0
2020-11-24 20:45:00	21.4565	21.45918	21.4565	0
2020-11-24 20:50:00	21.4565	21.45784	21.4565	0
2020-11-24 20:55:00	21.4499	21.45718	21.4499	0
2020-11-24 21:00:00	21.4565	21.45718	21.4565	0
2020-11-24 21:05:00	21.4565	21.45651	21.4565	0
2020-11-24 21:10:00	21.4499	21.45585	21.4499	0
2020-11-24 21:15:00	21.4565	21.45585	21.4565	0
2020-11-24 21:20:00	21.4632	21.45585	21.4632	0
2020-11-24 21:25:00	21.4565	21.45585	21.4565	0
2020-11-24 21:30:00	21.4565	21.45585	21.4565	0
2020-11-24 21:35:00	21.4632	21.45652	21.4632	0
2020-11-24 21:40:00	21.4565	21.45652	21.4565	0
2020-11-24 21:45:00	21.4565	21.45718	21.4565	0
2020-11-24 21:50:00	21.4632	21.45785	21.4632	0
2020-11-24 21:55:00	21.4565	21.45785	21.4565	0
2020-11-24 22:00:00	21.4499	21.45785	21.4499	0
2020-11-24 22:05:00	21.4565	21.45785	21.4565	0
2020-11-24 22:10:00	21.4565	21.45718	21.4565	0
2020-11-24 22:15:00	21.4565	21.45718	21.4565	0
2020-11-24 22:20:00	21.4565	21.45718	21.4565	0
2020-11-24 22:25:00	21.4565	21.45651	21.4565	0
2020-11-24 22:30:00	21.4499	21.45585	21.4499	0
2020-11-24 22:35:00	21.4565	21.45585	21.4565	0
2020-11-24 22:40:00	21.4565	21.45518	21.4565	0
2020-11-24 22:45:00	21.4565	21.45518	21.4565	0
2020-11-24 22:50:00	21.4499	21.45518	21.4499	0
2020-11-24 22:55:00	21.4565	21.45518	21.4565	0
2020-11-24 23:00:00	21.4565	21.45518	21.4565	0
2020-11-24 23:05:00	21.4499	21.45452	21.4499	0
2020-11-24 23:10:00	21.4565	21.45452	21.4565	0
2020-11-24 23:15:00	21.4565	21.45452	21.4565	0
2020-11-24 23:20:00	21.4432	21.45385	21.4432	0
2020-11-24 23:25:00	21.4565	21.45385	21.4565	0
2020-11-24 23:30:00	21.4565	21.45385	21.4565	0
2020-11-24 23:35:00	21.4499	21.45319	21.4499	0
2020-11-24 23:40:00	21.4565	21.45385	21.4565	0
2020-11-24 23:45:00	21.4565	21.45385	21.4565	0
2020-11-24 23:50:00	21.4432	21.45252	21.4432	0
2020-11-24 23:55:00	21.4499	21.45252	21.4499	0
2020-11-25 00:00:00	21.4565	21.45252	21.4565	0
2020-11-25 00:05:00	21.4432	21.45119	21.4432	0
2020-11-25 00:10:00	21.4499	21.45186	21.4499	0
2020-11-25 00:15:00	21.4499	21.4512	21.4499	0
2020-11-25 00:20:00	21.4432	21.44987	21.4432	0
2020-11-25 00:25:00	21.4432	21.4492	21.4432	0
2020-11-25 00:30:00	21.4499	21.44854	21.4499	0
2020-11-25 00:35:00	21.4432	21.44721	21.4432	0
2020-11-25 00:40:00	21.4432	21.44721	21.4432	0
2020-11-25 00:45:00	21.4499	21.44721	21.4499	0
2020-11-25 00:50:00	21.4432	21.44588	21.4432	0
2020-11-25 00:55:00	21.4432	21.44588	21.4432	0
2020-11-25 01:00:00	21.4499	21.44588	21.4499	0
2020-11-25 01:05:00	21.4432	21.44521	21.4432	0
2020-11-25 01:10:00	21.4432	21.44521	21.4432	0
2020-11-25 01:15:00	21.4499	21.44588	21.4499	0
2020-11-25 01:20:00	21.4432	21.44521	21.4432	0
2020-11-25 01:25:00	21.4432	21.44521	21.4432	0
2020-11-25 01:30:00	21.4499	21.44588	21.4499	0
2020-11-25 01:35:00	21.4499	21.44588	21.4499	0
2020-11-25 01:40:00	21.4432	21.44588	21.4432	0
2020-11-25 01:45:00	21.4499	21.44655	21.4499	0
2020-11-25 01:50:00	21.4499	21.44655	21.4499	0
2020-11-25 01:55:00	21.4432	21.44655	21.4432	0
2020-11-25 02:00:00	21.4499	21.44722	21.4499	0
2020-11-25 02:05:00	21.4432	21.44655	21.4432	0
2020-11-25 02:10:00	21.4432	21.44655	21.4432	0
2020-11-25 02:15:00	21.4432	21.44655	21.4432	0
2020-11-25 02:20:00	21.4432	21.44588	21.4432	0
2020-11-25 02:25:00	21.4432	21.44521	21.4432	0
2020-11-25 02:30:00	21.4432	21.44521	21.4432	0
2020-11-25 02:35:00	21.4432	21.44454	21.4432	0
2020-11-25 02:40:00	21.4365	21.4432	21.4365	0
2020-11-25 02:45:00	21.4365	21.44253	21.4365	0
2020-11-25 02:50:00	21.4432	21.44186	21.4432	0
2020-11-25 02:55:00	21.4365	21.44119	21.4365	0
2020-11-25 03:00:00	21.4298	21.43985	21.4298	0
2020-11-25 03:05:00	21.4499	21.44052	21.4499	0
2020-11-25 03:10:00	21.4432	21.44052	21.4432	0
2020-11-25 03:15:00	21.4365	21.43985	21.4365	0
2020-11-25 03:20:00	21.4432	21.43985	21.4432	0
2020-11-25 03:25:00	21.4432	21.43985	21.4432	0
2020-11-25 03:30:00	21.4365	21.43985	21.4365	0
2020-11-25 03:35:00	21.4365	21.43985	21.4365	0
2020-11-25 03:40:00	21.4432	21.43985	21.4432	0
2020-11-25 03:45:00	21.4298	21.43918	21.4298	0
2020-11-25 03:50:00	21.4298	21.43918	21.4298	0
2020-11-25 03:55:00	21.4365	21.43784	21.4365	0
2020-11-25 04:00:00	21.4365	21.43717	21.4365	0
2020-11-25 04:05:00	21.4298	21.4365	21.4298	0
2020-11-25 04:10:00	21.4432	21.4365	21.4432	0
2020-11-25 04:15:00	21.4298	21.43516	21.4298	0
2020-11-25 04:20:00	21.4298	21.43449	21.4298	0
2020-11-25 04:25:00	21.4365	21.43449	21.4365	0
2020-11-25 04:30:00	21.4298	21.43315	21.4298	0
2020-11-25 04:35:00	21.4298	21.43315	21.4298	0
2020-11-25 04:40:00	21.4432	21.43449	21.4432	0
2020-11-25 04:45:00	21.4365	21.43449	21.4365	0
2020-11-25 04:50:00	21.4298	21.43382	21.4298	0
2020-11-25 04:55:00	21.4298	21.43382	21.4298	0
2020-11-25 05:00:00	21.4365	21.43315	21.4365	0
2020-11-25 05:05:00	21.4298	21.43315	21.4298	0
2020-11-25 05:10:00	21.4298	21.43315	21.4298	0
2020-11-25 05:15:00	21.4298	21.43248	21.4298	0
2020-11-25 05:20:00	21.4298	21.43248	21.4298	0
2020-11-25 05:25:00	21.4298	21.43248	21.4298	0
2020-11-25 05:30:00	21.4298	21.43114	21.4298	0
2020-11-25 05:35:00	21.4298	21.43047	21.4298	0
2020-11-25 05:40:00	21.4232	21.42981	21.4232	0
2020-11-25 05:45:00	21.4298	21.42981	21.4298	0
2020-11-25 05:50:00	21.4298	21.42914	21.4298	0
2020-11-25 05:55:00	21.4232	21.42848	21.4232	0
2020-11-25 06:00:00	21.4365	21.42915	21.4365	0
2020-11-25 06:05:00	21.4298	21.42915	21.4298	0
2020-11-25 06:10:00	21.4298	21.42915	21.4298	0
2020-11-25 06:15:00	21.4298	21.42915	21.4298	0
2020-11-25 06:20:00	21.4365	21.42982	21.4365	0
2020-11-25 06:25:00	21.4232	21.42916	21.4232	0
2020-11-25 06:30:00	21.4165	21.42849	21.4165	0
2020-11-25 06:35:00	21.4298	21.42849	21.4298	0
2020-11-25 06:40:00	21.4098	21.42649	21.4098	0
2020-11-25 06:45:00	21.3698	21.42115	21.3698	0
2020-11-25 06:50:00	21.3498	21.41248	21.3498	0
2020-11-25 06:55:00	21.3231	21.40181	21.3231	0
2020-11-25 07:00:00	21.3165	21.39048	21.3165	0
2020-11-25 07:05:00	21.3231	21.37981	21.3231	0
2020-11-25 07:10:00	21.3498	21.37114	21.3498	0
2020-11-25 07:15:00	21.3698	21.3658	21.3698	0
2020-11-25 07:20:00	21.3831	21.36246	21.3831	0
2020-11-25 07:25:00	21.3831	21.35779	21.3831	0
2020-11-25 07:30:00	21.3831	21.35512	21.3831	0
2020-11-25 07:35:00	21.3698	21.35512	21.3698	0
2020-11-25 07:40:00	21.3431	21.35445	21.3431	0
2020-11-25 07:45:00	21.3431	21.35645	21.3431	0
2020-11-25 07:50:00	21.3365	21.35845	21.3365	0
2020-11-25 07:55:00	21.3365	21.35979	21.3365	0
2020-11-25 08:00:00	21.3498	21.35979	21.3498	0
2020-11-25 08:05:00	21.3431	21.35712	21.3431	0
2020-11-25 08:10:00	21.3365	21.35246	21.3365	0
2020-11-25 08:15:00	21.3431	21.34846	21.3431	0
2020-11-25 08:20:00	21.3298	21.34313	21.3298	0
2020-11-25 08:25:00	21.3365	21.3398	21.3365	0
2020-11-25 08:30:00	21.3298	21.33847	21.3298	0
2020-11-25 08:35:00	21.3231	21.33647	21.3231	0
2020-11-25 08:40:00	21.3231	21.33513	21.3231	0
2020-11-25 08:45:00	21.3031	21.33179	21.3031	0
2020-11-25 08:50:00	21.3031	21.32712	21.3031	0
2020-11-25 08:55:00	21.3031	21.32312	21.3031	0
2020-11-25 09:00:00	21.2965	21.31912	21.2965	0
2020-11-25 09:05:00	21.2898	21.31379	21.2898	0
2020-11-25 09:10:00	21.2564	21.30645	21.2564	0
2020-11-25 09:15:00	21.2097	21.29377	21.2097	0
2020-11-25 09:20:00	21.1764	21.27843	21.1764	0
2020-11-25 09:25:00	21.1764	21.26376	21.1764	0
2020-11-25 09:30:00	21.1564	21.24709	21.1564	0
2020-11-25 09:35:00	21.1831	21.23509	21.1831	0
2020-11-25 09:40:00	21.1964	21.22442	21.1964	0
2020-11-25 09:45:00	21.1897	21.21308	21.1897	0
2020-11-25 09:50:00	21.2031	21.20374	21.2031	0
2020-11-25 09:55:00	21.2097	21.19573	21.2097	0
2020-11-25 10:00:00	21.2164	21.19173	21.2164	0
2020-11-25 10:05:00	21.2297	21.19373	21.2297	0
2020-11-25 10:10:00	21.2231	21.1984	21.2231	0
2020-11-25 10:15:00	21.2297	21.20373	21.2297	0
2020-11-25 10:20:00	21.2364	21.21173	21.2364	0
2020-11-25 10:25:00	21.2431	21.21773	21.2431	0
2020-11-25 10:30:00	21.2431	21.2224	21.2431	0
2020-11-25 10:35:00	21.2431	21.22774	21.2431	0
2020-11-25 10:40:00	21.2364	21.23107	21.2364	0
2020-11-25 10:45:00	21.2297	21.23307	21.2297	0
2020-11-25 10:50:00	21.2297	21.2344	21.2297	0
2020-11-25 10:55:00	21.2631	21.23774	21.2631	0
2020-11-25 11:00:00	21.2498	21.24041	21.2498	0
2020-11-25 11:05:00	21.2364	21.24108	21.2364	0
2020-11-25 11:10:00	21.2297	21.24041	21.2297	0
2020-11-25 11:15:00	21.2231	21.23841	21.2231	0
2020-11-25 11:20:00	21.2164	21.23574	21.2164	0
2020-11-25 11:25:00	21.2164	21.23307	21.2164	0
2020-11-25 11:30:00	21.2097	21.2304	21.2097	0
2020-11-25 11:35:00	21.2097	21.2284	21.2097	0
2020-11-25 11:40:00	21.2164	21.22707	21.2164	0
2020-11-25 11:45:00	21.2097	21.22173	21.2097	0
2020-11-25 11:50:00	21.2164	21.21839	21.2164	0
2020-11-25 11:55:00	21.2631	21.22106	21.2631	0
2020-11-25 12:00:00	21.2898	21.22707	21.2898	0
2020-11-25 12:05:00	21.3231	21.23707	21.3231	0
2020-11-25 12:10:00	21.3431	21.24974	21.3431	0
2020-11-25 12:15:00	21.3631	21.26441	21.3631	0
2020-11-25 12:20:00	21.3631	21.27975	21.3631	0
2020-11-25 12:25:00	21.3698	21.29576	21.3698	0
2020-11-25 12:30:00	21.3898	21.3131	21.3898	0
2020-11-25 12:35:00	21.4032	21.33245	21.4032	0
2020-11-25 12:40:00	21.4232	21.35313	21.4232	0
2020-11-25 12:45:00	21.4432	21.37114	21.4432	0
2020-11-25 12:50:00	21.4565	21.38781	21.4565	0
2020-11-25 12:55:00	21.4765	21.40315	21.4765	0
2020-11-25 13:00:00	21.4699	21.41583	21.4699	0
2020-11-25 13:05:00	21.4699	21.42651	21.4699	0
2020-11-25 13:10:00	21.4699	21.43719	21.4699	0
2020-11-25 13:15:00	21.4565	21.44586	21.4565	0
2020-11-25 13:20:00	21.4699	21.45387	21.4699	0
2020-11-25 13:25:00	21.4832	21.46187	21.4832	0
2020-11-25 13:30:00	21.5032	21.46987	21.5032	0
2020-11-25 13:35:00	21.5232	21.47787	21.5232	0
2020-11-25 13:40:00	21.5499	21.48721	21.5499	0
2020-11-25 13:45:00	21.5566	21.49522	21.5566	0
2020-11-25 13:50:00	21.5499	21.50322	21.5499	0
2020-11-25 13:55:00	21.5632	21.51255	21.5632	0
2020-11-25 14:00:00	21.5632	21.52188	21.5632	0
2020-11-25 14:05:00	21.5566	21.53189	21.5566	0
2020-11-25 14:10:00	21.5632	21.54122	21.5632	0
2020-11-25 14:15:00	21.5566	21.54856	21.5566	0
2020-11-25 14:20:00	21.5499	21.55323	21.5499	0
2020-11-25 14:25:00	21.5499	21.5559	21.5499	0
2020-11-25 14:30:00	21.5499	21.5559	21.5499	0
2020-11-25 14:35:00	21.5499	21.55523	21.5499	0
2020-11-25 14:40:00	21.5499	21.55523	21.5499	0
2020-11-25 14:45:00	21.5499	21.5539	21.5499	0
2020-11-25 14:50:00	21.5432	21.5519	21.5432	0
2020-11-25 14:55:00	21.5366	21.5499	21.5366	0
2020-11-25 15:00:00	21.5432	21.5479	21.5432	0
2020-11-25 15:05:00	21.5366	21.5459	21.5366	0
2020-11-25 15:10:00	21.5299	21.5439	21.5299	0
2020-11-25 15:15:00	21.5366	21.54257	21.5366	0
2020-11-25 15:20:00	21.5366	21.54124	21.5366	0
2020-11-25 15:25:00	21.5232	21.53857	21.5232	0
2020-11-25 15:30:00	21.5299	21.53657	21.5299	0
2020-11-25 15:35:00	21.5232	21.5339	21.5232	0
2020-11-25 15:40:00	21.5232	21.5319	21.5232	0
2020-11-25 15:45:00	21.5232	21.53056	21.5232	0
2020-11-25 15:50:00	21.5232	21.52856	21.5232	0
2020-11-25 15:55:00	21.5165	21.52655	21.5165	0
2020-11-25 16:00:00	21.5165	21.52521	21.5165	0
2020-11-25 16:05:00	21.5165	21.5232	21.5165	0
2020-11-25 16:10:00	21.5099	21.52053	21.5099	0
2020-11-25 16:15:00	21.5099	21.5192	21.5099	0
2020-11-25 16:20:00	21.5099	21.5172	21.5099	0
2020-11-25 16:25:00	21.5099	21.51587	21.5099	0
2020-11-25 16:30:00	21.5032	21.51387	21.5032	0
2020-11-25 16:35:00	21.5032	21.51187	21.5032	0
2020-11-25 16:40:00	21.4965	21.5092	21.4965	0
2020-11-25 16:45:00	21.4965	21.5072	21.4965	0
2020-11-25 16:50:00	21.4965	21.5052	21.4965	0
2020-11-25 16:55:00	21.4965	21.5032	21.4965	0
2020-11-25 17:00:00	21.4832	21.50053	21.4832	0
2020-11-25 17:05:00	21.4965	21.49919	21.4965	0
2020-11-25 17:10:00	21.4899	21.49719	21.4899	0
2020-11-25 17:15:00	21.4899	21.49519	21.4899	0
2020-11-25 17:20:00	21.4899	21.49386	21.4899	0
2020-11-25 17:25:00	21.4832	21.49186	21.4832	0
2020-11-25 17:30:00	21.4832	21.49053	21.4832	0
2020-11-25 17:35:00	21.4832	21.4892	21.4832	0
2020-11-25 17:40:00	21.4832	21.48787	21.4832	0
2020-11-25 17:45:00	21.4765	21.48587	21.4765	0
2020-11-25 17:50:00	21.4765	21.4852	21.4765	0
2020-11-25 17:55:00	21.4832	21.48387	21.4832	0
2020-11-25 18:00:00	21.4765	21.48253	21.4765	0
2020-11-25 18:05:00	21.4765	21.48119	21.4765	0
2020-11-25 18:10:00	21.4765	21.47985	21.4765	0
2020-11-25 18:15:00	21.4765	21.47918	21.4765	0
2020-11-25 18:20:00	21.4699	21.47785	21.4699	0
2020-11-25 18:25:00	21.4765	21.47718	21.4765	0
2020-11-25 18:30:00	21.4699	21.47585	21.4699	0
2020-11-25 18:35:00	21.4632	21.47452	21.4632	0
2020-11-25 18:40:00	21.4699	21.47386	21.4699	0
2020-11-25 18:45:00	21.4699	21.47253	21.4699	0
2020-11-25 18:50:00	21.4632	21.4712	21.4632	0
2020-11-25 18:55:00	21.4699	21.47054	21.4699	0
2020-11-25 19:00:00	21.4632	21.46921	21.4632	0
2020-11-25 19:05:00	21.4565	21.46721	21.4565	0
2020-11-25 19:10:00	21.4699	21.46721	21.4699	0
2020-11-25 19:15:00	21.4632	21.46588	21.4632	0
2020-11-25 19:20:00	21.4565	21.46454	21.4565	0
2020-11-25 19:25:00	21.4632	21.46454	21.4632	0
2020-11-25 19:30:00	21.4565	21.4632	21.4565	0
2020-11-25 19:35:00	21.4565	21.46186	21.4565	0
2020-11-25 19:40:00	21.4565	21.46119	21.4565	0
2020-11-25 19:45:00	21.4565	21.45985	21.4565	0
2020-11-25 19:50:00	21.4499	21.45852	21.4499	0
2020-11-25 19:55:00	21.4499	21.45786	21.4499	0
2020-11-25 20:00:00	21.4565	21.45652	21.4565	0
2020-11-25 20:05:00	21.4499	21.45519	21.4499	0
2020-11-25 20:10:00	21.4499	21.45453	21.4499	0
2020-11-25 20:15:00	21.4499	21.4532	21.4499	0
2020-11-25 20:20:00	21.4499	21.45254	21.4499	0
2020-11-25 20:25:00	21.4432	21.45121	21.4432	0
2020-11-25 20:30:00	21.4499	21.45055	21.4499	0
2020-11-25 20:35:00	21.4499	21.44989	21.4499	0
2020-11-25 20:40:00	21.4432	21.44922	21.4432	0
2020-11-25 20:45:00	21.4499	21.44922	21.4499	0
2020-11-25 20:50:00	21.4432	21.44789	21.4432	0
2020-11-25 20:55:00	21.4365	21.44655	21.4365	0
2020-11-25 21:00:00	21.4432	21.44588	21.4432	0
2020-11-25 21:05:00	21.4432	21.44521	21.4432	0
2020-11-25 21:10:00	21.4432	21.44454	21.4432	0
2020-11-25 21:15:00	21.4499	21.44521	21.4499	0
2020-11-25 21:20:00	21.4432	21.44454	21.4432	0
2020-11-25 21:25:00	21.4432	21.44387	21.4432	0
2020-11-25 21:30:00	21.4432	21.44387	21.4432	0
2020-11-25 21:35:00	21.4432	21.4432	21.4432	0
2020-11-25 21:40:00	21.4365	21.44253	21.4365	0
2020-11-25 21:45:00	21.4365	21.44253	21.4365	0
2020-11-25 21:50:00	21.4432	21.44253	21.4432	0
2020-11-25 21:55:00	21.4365	21.44186	21.4365	0
2020-11-25 22:00:00	21.4365	21.44119	21.4365	0
2020-11-25 22:05:00	21.4432	21.44052	21.4432	0
2020-11-25 22:10:00	21.4365	21.43985	21.4365	0
2020-11-25 22:15:00	21.4365	21.43918	21.4365	0
2020-11-25 22:20:00	21.4432	21.43918	21.4432	0
2020-11-25 22:25:00	21.4298	21.43784	21.4298	0
2020-11-25 22:30:00	21.4298	21.43717	21.4298	0
2020-11-25 22:35:00	21.4365	21.43717	21.4365	0
2020-11-25 22:40:00	21.4298	21.43583	21.4298	0
2020-11-25 22:45:00	21.4298	21.43516	21.4298	0
2020-11-25 22:50:00	21.4365	21.43516	21.4365	0
2020-11-25 22:55:00	21.4298	21.43382	21.4298	0
2020-11-25 23:00:00	21.4298	21.43315	21.4298	0
2020-11-25 23:05:00	21.4298	21.43248	21.4298	0
2020-11-25 23:10:00	21.4298	21.43114	21.4298	0
2020-11-25 23:15:00	21.4298	21.43114	21.4298	0
2020-11-25 23:20:00	21.4298	21.43114	21.4298	0
2020-11-25 23:25:00	21.4298	21.43047	21.4298	0
2020-11-25 23:30:00	21.4232	21.42981	21.4232	0
2020-11-25 23:35:00	21.4298	21.42981	21.4298	0
2020-11-25 23:40:00	21.4298	21.42914	21.4298	0
2020-11-25 23:45:00	21.4232	21.42848	21.4232	0
2020-11-25 23:50:00	21.4298	21.42848	21.4298	0
2020-11-25 23:55:00	21.4232	21.42782	21.4232	0
2020-11-26 00:00:00	21.4165	21.42649	21.4165	0
2020-11-26 00:05:00	21.4165	21.42516	21.4165	0
2020-11-26 00:10:00	21.4232	21.4245	21.4232	0
2020-11-26 00:15:00	21.4165	21.42317	21.4165	0
2020-11-26 00:20:00	21.4232	21.42317	21.4232	0
2020-11-26 00:25:00	21.4232	21.42251	21.4232	0
2020-11-26 00:30:00	21.4165	21.42118	21.4165	0
2020-11-26 00:35:00	21.4165	21.42051	21.4165	0
2020-11-26 00:40:00	21.4232	21.41985	21.4232	0
2020-11-26 00:45:00	21.4165	21.41918	21.4165	0
2020-11-26 00:50:00	21.4165	21.41918	21.4165	0
2020-11-26 00:55:00	21.4165	21.41918	21.4165	0
2020-11-26 01:00:00	21.4165	21.41851	21.4165	0
2020-11-26 01:05:00	21.4098	21.41784	21.4098	0
2020-11-26 01:10:00	21.4232	21.41784	21.4232	0
2020-11-26 01:15:00	21.4165	21.41717	21.4165	0
2020-11-26 01:20:00	21.4165	21.41717	21.4165	0
2020-11-26 01:25:00	21.4165	21.41717	21.4165	0
2020-11-26 01:30:00	21.4165	21.4165	21.4165	0
2020-11-26 01:35:00	21.4098	21.41583	21.4098	0
2020-11-26 01:40:00	21.4165	21.41583	21.4165	0
2020-11-26 01:45:00	21.4165	21.41583	21.4165	0
2020-11-26 01:50:00	21.4098	21.41516	21.4098	0
2020-11-26 01:55:00	21.4098	21.41516	21.4098	0
2020-11-26 02:00:00	21.4165	21.41449	21.4165	0
2020-11-26 02:05:00	21.4032	21.41316	21.4032	0
2020-11-26 02:10:00	21.4098	21.41249	21.4098	0
2020-11-26 02:15:00	21.4098	21.41182	21.4098	0
2020-11-26 02:20:00	21.4032	21.41049	21.4032	0
2020-11-26 02:25:00	21.4032	21.40983	21.4032	0
2020-11-26 02:30:00	21.4165	21.40983	21.4165	0
2020-11-26 02:35:00	21.4098	21.40916	21.4098	0
2020-11-26 02:40:00	21.4032	21.4085	21.4032	0
2020-11-26 02:45:00	21.4098	21.4085	21.4098	0
2020-11-26 02:50:00	21.4032	21.40717	21.4032	0
2020-11-26 02:55:00	21.4032	21.40717	21.4032	0
2020-11-26 03:00:00	21.4032	21.40651	21.4032	0
2020-11-26 03:05:00	21.4032	21.40585	21.4032	0
2020-11-26 03:10:00	21.3965	21.40518	21.3965	0
2020-11-26 03:15:00	21.4032	21.40518	21.4032	0
2020-11-26 03:20:00	21.4032	21.40385	21.4032	0
2020-11-26 03:25:00	21.3965	21.40252	21.3965	0
2020-11-26 03:30:00	21.4032	21.40252	21.4032	0
2020-11-26 03:35:00	21.3965	21.40119	21.3965	0
2020-11-26 03:40:00	21.3965	21.40052	21.3965	0
2020-11-26 03:45:00	21.4032	21.40052	21.4032	0
2020-11-26 03:50:00	21.4032	21.40052	21.4032	0
2020-11-26 03:55:00	21.3965	21.39985	21.3965	0
2020-11-26 04:00:00	21.4032	21.40052	21.4032	0
2020-11-26 04:05:00	21.3965	21.39985	21.3965	0
2020-11-26 04:10:00	21.3898	21.39851	21.3898	0
2020-11-26 04:15:00	21.3965	21.39851	21.3965	0
2020-11-26 04:20:00	21.3965	21.39784	21.3965	0
2020-11-26 04:25:00	21.3898	21.39717	21.3898	0
2020-11-26 04:30:00	21.3965	21.39717	21.3965	0
2020-11-26 04:35:00	21.3965	21.3965	21.3965	0
2020-11-26 04:40:00	21.3898	21.39516	21.3898	0
2020-11-26 04:45:00	21.3965	21.39516	21.3965	0
2020-11-26 04:50:00	21.3898	21.39382	21.3898	0
2020-11-26 04:55:00	21.3898	21.39315	21.3898	0
2020-11-26 05:00:00	21.3898	21.39315	21.3898	0
2020-11-26 05:05:00	21.3898	21.39248	21.3898	0
2020-11-26 05:10:00	21.3831	21.39114	21.3831	0
2020-11-26 05:15:00	21.3831	21.39047	21.3831	0
2020-11-26 05:20:00	21.3898	21.3898	21.3898	0
2020-11-26 05:25:00	21.3831	21.38846	21.3831	0
2020-11-26 05:30:00	21.3831	21.38779	21.3831	0
2020-11-26 05:35:00	21.3898	21.38712	21.3898	0
2020-11-26 05:40:00	21.3831	21.38645	21.3831	0
2020-11-26 05:45:00	21.3831	21.38578	21.3831	0
2020-11-26 05:50:00	21.3831	21.38511	21.3831	0
2020-11-26 05:55:00	21.3831	21.38444	21.3831	0
2020-11-26 06:00:00	21.3765	21.38378	21.3765	0
2020-11-26 06:05:00	21.3831	21.38378	21.3831	0
2020-11-26 06:10:00	21.3765	21.38245	21.3765	0
2020-11-26 06:15:00	21.3765	21.38179	21.3765	0
2020-11-26 06:20:00	21.3831	21.38179	21.3831	0
2020-11-26 06:25:00	21.3765	21.38046	21.3765	0
2020-11-26 06:30:00	21.3765	21.3798	21.3765	0
2020-11-26 06:35:00	21.3498	21.37647	21.3498	0
2020-11-26 06:40:00	21.3231	21.37047	21.3231	0
2020-11-26 06:45:00	21.2965	21.36181	21.2965	0
2020-11-26 06:50:00	21.2831	21.35247	21.2831	0
2020-11-26 06:55:00	21.2631	21.34047	21.2631	0
2020-11-26 07:00:00	21.2564	21.32846	21.2564	0
2020-11-26 07:05:00	21.2631	21.31712	21.2631	0
2020-11-26 07:10:00	21.2564	21.30445	21.2564	0
2020-11-26 07:15:00	21.2498	21.29178	21.2498	0
2020-11-26 07:20:00	21.2431	21.27844	21.2431	0
2020-11-26 07:25:00	21.2698	21.27044	21.2698	0
2020-11-26 07:30:00	21.2831	21.26644	21.2831	0
2020-11-26 07:35:00	21.2764	21.26443	21.2764	0
2020-11-26 07:40:00	21.2698	21.2631	21.2698	0
2020-11-26 07:45:00	21.2831	21.2651	21.2831	0
2020-11-26 07:50:00	21.2965	21.26911	21.2965	0
2020-11-26 07:55:00	21.3365	21.27645	21.3365	0
2020-11-26 08:00:00	21.3698	21.28779	21.3698	0
2020-11-26 08:05:00	21.3898	21.30179	21.3898	0
2020-11-26 08:10:00	21.4032	21.3178	21.4032	0
2020-11-26 08:15:00	21.4298	21.3338	21.4298	0
2020-11-26 08:20:00	21.4432	21.34981	21.4432	0
2020-11-26 08:25:00	21.4565	21.36782	21.4565	0
2020-11-26 08:30:00	21.4832	21.38916	21.4832	0
2020-11-26 08:35:00	21.4965	21.4105	21.4965	0
2020-11-26 08:40:00	21.4565	21.4265	21.4565	0
2020-11-26 08:45:00	21.4632	21.43917	21.4632	0
2020-11-26 08:50:00	21.4632	21.44851	21.4632	0
2020-11-26 08:55:00	21.4565	21.45518	21.4565	0
2020-11-26 09:00:00	21.4632	21.46118	21.4632	0
2020-11-26 09:05:00	21.4565	21.46385	21.4565	0
2020-11-26 09:10:00	21.4632	21.46585	21.4632	0
2020-11-26 09:15:00	21.4699	21.46719	21.4699	0
2020-11-26 09:20:00	21.4699	21.46586	21.4699	0
2020-11-26 09:25:00	21.4765	21.46386	21.4765	0
2020-11-26 09:30:00	21.4765	21.46586	21.4765	0
2020-11-26 09:35:00	21.4699	21.46653	21.4699	0
2020-11-26 09:40:00	21.4699	21.4672	21.4699	0
2020-11-26 09:45:00	21.4965	21.4712	21.4965	0
2020-11-26 09:50:00	21.5032	21.4752	21.5032	0
2020-11-26 09:55:00	21.4965	21.4792	21.4965	0
2020-11-26 10:00:00	21.5099	21.48387	21.5099	0
2020-11-26 10:05:00	21.5032	21.4872	21.5032	0
2020-11-26 10:10:00	21.4965	21.48986	21.4965	0
2020-11-26 10:15:00	21.5165	21.49386	21.5165	0
2020-11-26 10:20:00	21.5032	21.49653	21.5032	0
2020-11-26 10:25:00	21.4965	21.49919	21.4965	0
2020-11-26 10:30:00	21.5032	21.50252	21.5032	0
2020-11-26 10:35:00	21.4832	21.50119	21.4832	0
2020-11-26 10:40:00	21.4832	21.49919	21.4832	0
2020-11-26 10:45:00	21.4965	21.49919	21.4965	0
2020-11-26 10:50:00	21.4899	21.49719	21.4899	0
2020-11-26 10:55:00	21.4832	21.49519	21.4832	0
2020-11-26 11:00:00	21.4899	21.49453	21.4899	0
2020-11-26 11:05:00	21.4832	21.4912	21.4832	0
2020-11-26 11:10:00	21.4765	21.48853	21.4765	0
2020-11-26 11:15:00	21.4832	21.4872	21.4832	0
2020-11-26 11:20:00	21.4765	21.48453	21.4765	0
2020-11-26 11:25:00	21.4699	21.4832	21.4699	0
2020-11-26 11:30:00	21.4699	21.48187	21.4699	0
2020-11-26 11:35:00	21.4699	21.47921	21.4699	0
2020-11-26 11:40:00	21.4632	21.47654	21.4632	0
2020-11-26 11:45:00	21.4632	21.47454	21.4632	0
2020-11-26 11:50:00	21.4699	21.47254	21.4699	0
2020-11-26 11:55:00	21.4565	21.46987	21.4565	0
2020-11-26 12:00:00	21.4565	21.46787	21.4565	0
2020-11-26 12:05:00	21.4565	21.4652	21.4565	0
2020-11-26 12:10:00	21.4565	21.4632	21.4565	0
2020-11-26 12:15:00	21.4499	21.4612	21.4499	0
2020-11-26 12:20:00	21.4565	21.45986	21.4565	0
2020-11-26 12:25:00	21.4499	21.45786	21.4499	0
2020-11-26 12:30:00	21.4432	21.45586	21.4432	0
2020-11-26 12:35:00	21.4499	21.45453	21.4499	0
2020-11-26 12:40:00	21.4365	21.45119	21.4365	0
2020-11-26 12:45:00	21.4232	21.44786	21.4232	0
2020-11-26 12:50:00	21.4232	21.44453	21.4232	0
2020-11-26 12:55:00	21.4165	21.44053	21.4165	0
2020-11-26 13:00:00	21.4165	21.43653	21.4165	0
2020-11-26 13:05:00	21.4165	21.43319	21.4165	0
2020-11-26 13:10:00	21.4165	21.42919	21.4165	0
2020-11-26 13:15:00	21.4032	21.42452	21.4032	0
2020-11-26 13:20:00	21.4165	21.42185	21.4165	0
2020-11-26 13:25:00	21.4365	21.42051	21.4365	0
2020-11-26 13:30:00	21.4432	21.42118	21.4432	0
2020-11-26 13:35:00	21.4432	21.42318	21.4432	0
2020-11-26 13:40:00	21.4365	21.42451	21.4365	0
2020-11-26 13:45:00	21.4365	21.42651	21.4365	0
2020-11-26 13:50:00	21.4765	21.43251	21.4765	0
2020-11-26 13:55:00	21.4899	21.43985	21.4899	0
2020-11-26 14:00:00	21.4965	21.44785	21.4965	0
2020-11-26 14:05:00	21.5232	21.45985	21.5232	0
2020-11-26 14:10:00	21.4965	21.46785	21.4965	0
2020-11-26 14:15:00	21.5032	21.47452	21.5032	0
2020-11-26 14:20:00	21.4965	21.47985	21.4965	0
2020-11-26 14:25:00	21.4965	21.48518	21.4965	0
2020-11-26 14:30:00	21.5099	21.49252	21.5099	0
2020-11-26 14:35:00	21.5232	21.50119	21.5232	0
2020-11-26 14:40:00	21.5165	21.50519	21.5165	0
2020-11-26 14:45:00	21.5099	21.50719	21.5099	0
2020-11-26 14:50:00	21.4965	21.50719	21.4965	0
2020-11-26 14:55:00	21.4965	21.50452	21.4965	0
2020-11-26 15:00:00	21.5032	21.50519	21.5032	0
2020-11-26 15:05:00	21.5099	21.50586	21.5099	0
2020-11-26 15:10:00	21.5165	21.50786	21.5165	0
2020-11-26 15:15:00	21.5099	21.5092	21.5099	0
2020-11-26 15:20:00	21.5099	21.5092	21.5099	0
2020-11-26 15:25:00	21.5165	21.50853	21.5165	0
2020-11-26 15:30:00	21.5099	21.50787	21.5099	0
2020-11-26 15:35:00	21.5032	21.5072	21.5032	0
2020-11-26 15:40:00	21.5099	21.50854	21.5099	0
2020-11-26 15:45:00	21.5032	21.50921	21.5032	0
2020-11-26 15:50:00	21.4965	21.50854	21.4965	0
2020-11-26 15:55:00	21.5032	21.50787	21.5032	0
2020-11-26 16:00:00	21.5032	21.50654	21.5032	0
2020-11-26 16:05:00	21.4965	21.5052	21.4965	0
2020-11-26 16:10:00	21.4965	21.50386	21.4965	0
2020-11-26 16:15:00	21.4965	21.50186	21.4965	0
2020-11-26 16:20:00	21.4832	21.49919	21.4832	0
2020-11-26 16:25:00	21.4899	21.49786	21.4899	0
2020-11-26 16:30:00	21.4832	21.49519	21.4832	0
2020-11-26 16:35:00	21.4832	21.49319	21.4832	0
2020-11-26 16:40:00	21.4832	21.49186	21.4832	0
2020-11-26 16:45:00	21.4832	21.48986	21.4832	0
2020-11-26 16:50:00	21.4765	21.48719	21.4765	0
2020-11-26 16:55:00	21.4765	21.48519	21.4765	0
2020-11-26 17:00:00	21.4765	21.48319	21.4765	0
2020-11-26 17:05:00	21.4699	21.48053	21.4699	0
2020-11-26 17:10:00	21.4765	21.47986	21.4765	0
2020-11-26 17:15:00	21.4699	21.47786	21.4699	0
2020-11-26 17:20:00	21.4699	21.47653	21.4699	0
2020-11-26 17:25:00	21.4699	21.4752	21.4699	0
2020-11-26 17:30:00	21.4699	21.47387	21.4699	0
2020-11-26 17:35:00	21.4632	21.47187	21.4632	0
2020-11-26 17:40:00	21.4632	21.47054	21.4632	0
2020-11-26 17:45:00	21.4632	21.46921	21.4632	0
2020-11-26 17:50:00	21.4565	21.46721	21.4565	0
2020-11-26 17:55:00	21.4499	21.46521	21.4499	0
2020-11-26 18:00:00	21.4565	21.46321	21.4565	0
2020-11-26 18:05:00	21.4499	21.46121	21.4499	0
2020-11-26 18:10:00	21.4499	21.45921	21.4499	0
2020-11-26 18:15:00	21.4565	21.45787	21.4565	0
2020-11-26 18:20:00	21.4499	21.45587	21.4499	0
2020-11-26 18:25:00	21.4432	21.45387	21.4432	0
2020-11-26 18:30:00	21.4499	21.45254	21.4499	0
2020-11-26 18:35:00	21.4432	21.45054	21.4432	0
2020-11-26 18:40:00	21.4365	21.44854	21.4365	0
2020-11-26 18:45:00	21.4499	21.44854	21.4499	0
2020-11-26 18:50:00	21.4432	21.44721	21.4432	0
2020-11-26 18:55:00	21.4298	21.4452	21.4298	0
2020-11-26 19:00:00	21.4432	21.44453	21.4432	0
2020-11-26 19:05:00	21.4365	21.44253	21.4365	0
2020-11-26 19:10:00	21.4298	21.44052	21.4298	0
2020-11-26 19:15:00	21.4365	21.43985	21.4365	0
2020-11-26 19:20:00	21.4298	21.43784	21.4298	0
2020-11-26 19:25:00	21.4298	21.4365	21.4298	0
2020-11-26 19:30:00	21.4298	21.43583	21.4298	0
2020-11-26 19:35:00	21.4298	21.43382	21.4298	0
2020-11-26 19:40:00	21.4298	21.43248	21.4298	0
2020-11-26 19:45:00	21.4365	21.43315	21.4365	0
2020-11-26 19:50:00	21.4298	21.43181	21.4298	0
2020-11-26 19:55:00	21.4232	21.43048	21.4232	0
2020-11-26 20:00:00	21.4298	21.43048	21.4298	0
2020-11-26 20:05:00	21.4232	21.42915	21.4232	0
2020-11-26 20:10:00	21.4232	21.42849	21.4232	0
2020-11-26 20:15:00	21.4232	21.42783	21.4232	0
2020-11-26 20:20:00	21.4232	21.42717	21.4232	0
2020-11-26 20:25:00	21.4232	21.42651	21.4232	0
2020-11-26 20:30:00	21.4165	21.42518	21.4165	0
2020-11-26 20:35:00	21.4232	21.42385	21.4232	0
2020-11-26 20:40:00	21.4165	21.42252	21.4165	0
2020-11-26 20:45:00	21.4165	21.42185	21.4165	0
2020-11-26 20:50:00	21.4232	21.42119	21.4232	0
2020-11-26 20:55:00	21.4165	21.42052	21.4165	0
2020-11-26 21:00:00	21.4098	21.41918	21.4098	0
2020-11-26 21:05:00	21.4165	21.41851	21.4165	0
2020-11-26 21:10:00	21.4165	21.41784	21.4165	0
2020-11-26 21:15:00	21.4098	21.4165	21.4098	0
2020-11-26 21:20:00	21.4165	21.4165	21.4165	0
2020-11-26 21:25:00	21.4165	21.41583	21.4165	0
2020-11-26 21:30:00	21.4098	21.41516	21.4098	0
2020-11-26 21:35:00	21.4165	21.41516	21.4165	0
2020-11-26 21:40:00	21.4098	21.41382	21.4098	0
2020-11-26 21:45:00	21.4032	21.41249	21.4032	0
2020-11-26 21:50:00	21.4165	21.41316	21.4165	0
2020-11-26 21:55:00	21.4032	21.41183	21.4032	0
2020-11-26 22:00:00	21.4032	21.4105	21.4032	0
2020-11-26 22:05:00	21.4165	21.41117	21.4165	0
2020-11-26 22:10:00	21.4098	21.4105	21.4098	0
2020-11-26 22:15:00	21.4032	21.40917	21.4032	0
2020-11-26 22:20:00	21.4098	21.40917	21.4098	0
2020-11-26 22:25:00	21.4032	21.40784	21.4032	0
2020-11-26 22:30:00	21.4032	21.40718	21.4032	0
2020-11-26 22:35:00	21.4098	21.40784	21.4098	0
2020-11-26 22:40:00	21.4032	21.40651	21.4032	0
2020-11-26 22:45:00	21.4032	21.40651	21.4032	0
2020-11-26 22:50:00	21.4032	21.40651	21.4032	0
2020-11-26 22:55:00	21.4032	21.40518	21.4032	0
2020-11-26 23:00:00	21.3965	21.40385	21.3965	0
2020-11-26 23:05:00	21.3965	21.40318	21.3965	0
2020-11-26 23:10:00	21.3965	21.40185	21.3965	0
2020-11-26 23:15:00	21.3898	21.40051	21.3898	0
2020-11-26 23:20:00	21.3965	21.39984	21.3965	0
2020-11-26 23:25:00	21.3965	21.39851	21.3965	0
2020-11-26 23:30:00	21.3898	21.39717	21.3898	0
2020-11-26 23:35:00	21.3898	21.39583	21.3898	0
2020-11-26 23:40:00	21.3898	21.39449	21.3898	0
2020-11-26 23:45:00	21.3898	21.39315	21.3898	0
2020-11-26 23:50:00	21.3898	21.39248	21.3898	0
2020-11-26 23:55:00	21.3898	21.39181	21.3898	0
2020-11-27 00:00:00	21.3831	21.39047	21.3831	0
2020-11-27 00:05:00	21.3831	21.3898	21.3831	0
2020-11-27 00:10:00	21.3898	21.38913	21.3898	0
2020-11-27 00:15:00	21.3831	21.38779	21.3831	0
2020-11-27 00:20:00	21.3831	21.38712	21.3831	0
2020-11-27 00:25:00	21.3831	21.38645	21.3831	0
2020-11-27 00:30:00	21.3765	21.38512	21.3765	0
2020-11-27 00:35:00	21.3831	21.38445	21.3831	0
2020-11-27 00:40:00	21.3898	21.38445	21.3898	0
2020-11-27 00:45:00	21.3765	21.38312	21.3765	0
2020-11-27 00:50:00	21.3765	21.38246	21.3765	0
2020-11-27 00:55:00	21.3831	21.38246	21.3831	0
2020-11-27 01:00:00	21.3765	21.38113	21.3765	0
2020-11-27 01:05:00	21.3765	21.38047	21.3765	0
2020-11-27 01:10:00	21.3765	21.37981	21.3765	0
2020-11-27 01:15:00	21.3765	21.37915	21.3765	0
2020-11-27 01:20:00	21.3765	21.37915	21.3765	0
2020-11-27 01:25:00	21.3765	21.37849	21.3765	0
2020-11-27 01:30:00	21.3698	21.37649	21.3698	0
2020-11-27 01:35:00	21.3698	21.37582	21.3698	0
2020-11-27 01:40:00	21.3765	21.37582	21.3765	0
2020-11-27 01:45:00	21.3698	21.37449	21.3698	0
2020-11-27 01:50:00	21.3698	21.37382	21.3698	0
2020-11-27 01:55:00	21.3698	21.37315	21.3698	0
2020-11-27 02:00:00	21.3698	21.37248	21.3698	0
2020-11-27 02:05:00	21.3698	21.37181	21.3698	0
2020-11-27 02:10:00	21.3698	21.37114	21.3698	0
2020-11-27 02:15:00	21.3631	21.3698	21.3631	0
2020-11-27 02:20:00	21.3631	21.36913	21.3631	0
2020-11-27 02:25:00	21.3698	21.36913	21.3698	0
2020-11-27 02:30:00	21.3631	21.36779	21.3631	0
2020-11-27 02:35:00	21.3631	21.36712	21.3631	0
2020-11-27 02:40:00	21.3698	21.36712	21.3698	0
2020-11-27 02:45:00	21.3631	21.36645	21.3631	0
2020-11-27 02:50:00	21.3631	21.36578	21.3631	0
2020-11-27 02:55:00	21.3698	21.36578	21.3698	0
2020-11-27 03:00:00	21.3631	21.36511	21.3631	0
2020-11-27 03:05:00	21.3565	21.36445	21.3565	0
2020-11-27 03:10:00	21.3698	21.36512	21.3698	0
2020-11-27 03:15:00	21.3631	21.36445	21.3631	0
2020-11-27 03:20:00	21.3565	21.36379	21.3565	0
2020-11-27 03:25:00	21.3765	21.36513	21.3765	0
2020-11-27 03:30:00	21.3698	21.36513	21.3698	0
2020-11-27 03:35:00	21.3631	21.36513	21.3631	0
2020-11-27 03:40:00	21.3631	21.36513	21.3631	0
2020-11-27 03:45:00	21.3698	21.36513	21.3698	0
2020-11-27 03:50:00	21.3631	21.36513	21.3631	0
2020-11-27 03:55:00	21.3631	21.36579	21.3631	0
2020-11-27 04:00:00	21.3698	21.36579	21.3698	0
2020-11-27 04:05:00	21.3631	21.36579	21.3631	0
2020-11-27 04:10:00	21.3565	21.36579	21.3565	0
2020-11-27 04:15:00	21.3631	21.36445	21.3631	0
2020-11-27 04:20:00	21.3631	21.36378	21.3631	0
2020-11-27 04:25:00	21.3565	21.36312	21.3565	0
2020-11-27 04:30:00	21.3631	21.36312	21.3631	0
2020-11-27 04:35:00	21.3565	21.36179	21.3565	0
2020-11-27 04:40:00	21.3365	21.35913	21.3365	0
2020-11-27 04:45:00	21.3498	21.3578	21.3498	0
2020-11-27 04:50:00	21.3498	21.3558	21.3498	0
2020-11-27 04:55:00	21.3431	21.3538	21.3431	0
2020-11-27 05:00:00	21.3498	21.35313	21.3498	0
2020-11-27 05:05:00	21.3498	21.3518	21.3498	0
2020-11-27 05:10:00	21.3431	21.3498	21.3431	0
2020-11-27 05:15:00	21.3498	21.34913	21.3498	0
2020-11-27 05:20:00	21.3498	21.3478	21.3498	0
2020-11-27 05:25:00	21.3431	21.34646	21.3431	0
2020-11-27 05:30:00	21.3498	21.34779	21.3498	0
2020-11-27 05:35:00	21.3498	21.34779	21.3498	0
2020-11-27 05:40:00	21.3431	21.34712	21.3431	0
2020-11-27 05:45:00	21.3498	21.34779	21.3498	0
2020-11-27 05:50:00	21.3498	21.34779	21.3498	0
2020-11-27 05:55:00	21.3365	21.34646	21.3365	0
2020-11-27 06:00:00	21.3498	21.34713	21.3498	0
2020-11-27 06:05:00	21.3498	21.34713	21.3498	0
2020-11-27 06:10:00	21.3431	21.34646	21.3431	0
2020-11-27 06:15:00	21.3498	21.34713	21.3498	0
2020-11-27 06:20:00	21.3431	21.34646	21.3431	0
2020-11-27 06:25:00	21.3365	21.34513	21.3365	0
2020-11-27 06:30:00	21.3498	21.3458	21.3498	0
2020-11-27 06:35:00	21.3498	21.3458	21.3498	0
2020-11-27 06:40:00	21.3365	21.34447	21.3365	0
2020-11-27 06:45:00	21.3498	21.3458	21.3498	0
2020-11-27 06:50:00	21.3431	21.34513	21.3431	0
2020-11-27 06:55:00	21.3365	21.3438	21.3365	0
2020-11-27 07:00:00	21.3431	21.3438	21.3431	0
2020-11-27 07:05:00	21.3231	21.34113	21.3231	0
2020-11-27 07:10:00	21.3098	21.3378	21.3098	0
2020-11-27 07:15:00	21.2965	21.3338	21.2965	0
2020-11-27 07:20:00	21.2831	21.32713	21.2831	0
2020-11-27 07:25:00	21.2698	21.31913	21.2698	0
2020-11-27 07:30:00	21.2431	21.30979	21.2431	0
2020-11-27 07:35:00	21.2431	21.29912	21.2431	0
2020-11-27 07:40:00	21.2431	21.28912	21.2431	0
2020-11-27 07:45:00	21.2431	21.27978	21.2431	0
2020-11-27 07:50:00	21.2364	21.26911	21.2364	0
2020-11-27 07:55:00	21.2431	21.26111	21.2431	0
2020-11-27 08:00:00	21.2364	21.25377	21.2364	0
2020-11-27 08:05:00	21.2431	21.24843	21.2431	0
2020-11-27 08:10:00	21.2431	21.24443	21.2431	0
2020-11-27 08:15:00	21.2498	21.24243	21.2498	0
2020-11-27 08:20:00	21.2698	21.2451	21.2698	0
2020-11-27 08:25:00	21.2898	21.24977	21.2898	0
2020-11-27 08:30:00	21.3031	21.25577	21.3031	0
2020-11-27 08:35:00	21.3098	21.26244	21.3098	0
2020-11-27 08:40:00	21.3231	21.27111	21.3231	0
2020-11-27 08:45:00	21.3231	21.27911	21.3231	0
2020-11-27 08:50:00	21.3298	21.28845	21.3298	0
2020-11-27 08:55:00	21.3298	21.29712	21.3298	0
2020-11-27 09:00:00	21.3498	21.30779	21.3498	0
2020-11-27 09:05:00	21.3898	21.32179	21.3898	0
2020-11-27 09:10:00	21.3965	21.33446	21.3965	0
2020-11-27 09:15:00	21.3965	21.34513	21.3965	0
2020-11-27 09:20:00	21.3698	21.3518	21.3698	0
2020-11-27 09:25:00	21.3698	21.3578	21.3698	0
2020-11-27 09:30:00	21.3631	21.3618	21.3631	0
2020-11-27 09:35:00	21.3765	21.36714	21.3765	0
2020-11-27 09:40:00	21.3831	21.37247	21.3831	0
2020-11-27 09:45:00	21.3831	21.3778	21.3831	0
2020-11-27 09:50:00	21.3765	21.38047	21.3765	0
2020-11-27 09:55:00	21.3765	21.37914	21.3765	0
2020-11-27 10:00:00	21.3698	21.37647	21.3698	0
2020-11-27 10:05:00	21.3631	21.37313	21.3631	0
2020-11-27 10:10:00	21.3698	21.37313	21.3698	0
2020-11-27 10:15:00	21.3631	21.37246	21.3631	0
2020-11-27 10:20:00	21.3498	21.37113	21.3498	0
2020-11-27 10:25:00	21.3498	21.36846	21.3498	0
2020-11-27 10:30:00	21.3431	21.36446	21.3431	0
2020-11-27 10:35:00	21.3365	21.3598	21.3365	0
2020-11-27 10:40:00	21.3298	21.35513	21.3298	0
2020-11-27 10:45:00	21.3031	21.34779	21.3031	0
2020-11-27 10:50:00	21.3098	21.34179	21.3098	0
2020-11-27 10:55:00	21.2898	21.33446	21.2898	0
2020-11-27 11:00:00	21.2965	21.32713	21.2965	0
2020-11-27 11:05:00	21.2965	21.32047	21.2965	0
2020-11-27 11:10:00	21.2831	21.3138	21.2831	0
2020-11-27 11:15:00	21.2764	21.30646	21.2764	0
2020-11-27 11:20:00	21.2831	21.30046	21.2831	0
2020-11-27 11:25:00	21.2831	21.29512	21.2831	0
2020-11-27 11:30:00	21.2965	21.29179	21.2965	0
2020-11-27 11:35:00	21.2965	21.29113	21.2965	0
2020-11-27 11:40:00	21.2965	21.2898	21.2965	0
2020-11-27 11:45:00	21.3031	21.29113	21.3031	0
2020-11-27 11:50:00	21.3031	21.29179	21.3031	0
2020-11-27 11:55:00	21.3031	21.29245	21.3031	0
2020-11-27 12:00:00	21.3098	21.29512	21.3098	0
2020-11-27 12:05:00	21.3031	21.29779	21.3031	0
2020-11-27 12:10:00	21.3098	21.30046	21.3098	0
2020-11-27 12:15:00	21.3231	21.30446	21.3231	0
2020-11-27 12:20:00	21.3231	21.30712	21.3231	0
2020-11-27 12:25:00	21.3231	21.30978	21.3231	0
2020-11-27 12:30:00	21.3298	21.31311	21.3298	0
2020-11-27 12:35:00	21.3298	21.31578	21.3298	0
2020-11-27 12:40:00	21.3231	21.31778	21.3231	0
2020-11-27 12:45:00	21.3565	21.32312	21.3565	0
2020-11-27 12:50:00	21.3698	21.32912	21.3698	0
2020-11-27 12:55:00	21.3898	21.33779	21.3898	0
2020-11-27 13:00:00	21.4232	21.34913	21.4232	0
2020-11-27 13:05:00	21.4365	21.36047	21.4365	0
2020-11-27 13:10:00	21.4298	21.37114	21.4298	0
2020-11-27 13:15:00	21.4298	21.38181	21.4298	0
2020-11-27 13:20:00	21.4298	21.39181	21.4298	0
2020-11-27 13:25:00	21.4298	21.40181	21.4298	0
2020-11-27 13:30:00	21.4298	21.41248	21.4298	0
2020-11-27 13:35:00	21.4298	21.41981	21.4298	0
2020-11-27 13:40:00	21.4232	21.42515	21.4232	0
2020-11-27 13:45:00	21.4232	21.42849	21.4232	0
2020-11-27 13:50:00	21.4298	21.42915	21.4298	0
2020-11-27 13:55:00	21.4298	21.42848	21.4298	0
2020-11-27 14:00:00	21.4365	21.42915	21.4365	0
2020-11-27 14:05:00	21.4432	21.43049	21.4432	0
2020-11-27 14:10:00	21.4365	21.43116	21.4365	0
2020-11-27 14:15:00	21.4432	21.4325	21.4432	0
2020-11-27 14:20:00	21.4432	21.43384	21.4432	0
2020-11-27 14:25:00	21.4565	21.43651	21.4565	0
2020-11-27 14:30:00	21.4832	21.44251	21.4832	0
2020-11-27 14:35:00	21.4899	21.44918	21.4899	0
2020-11-27 14:40:00	21.4899	21.45519	21.4899	0
2020-11-27 14:45:00	21.4965	21.46186	21.4965	0
2020-11-27 14:50:00	21.4965	21.46786	21.4965	0
2020-11-27 14:55:00	21.4965	21.47319	21.4965	0
2020-11-27 15:00:00	21.4965	21.47919	21.4965	0
2020-11-27 15:05:00	21.4965	21.48452	21.4965	0
2020-11-27 15:10:00	21.4899	21.48919	21.4899	0
2020-11-27 15:15:00	21.4965	21.49319	21.4965	0
2020-11-27 15:20:00	21.4899	21.49386	21.4899	0
2020-11-27 15:25:00	21.4832	21.49319	21.4832	0
2020-11-27 15:30:00	21.4899	21.49319	21.4899	0
2020-11-27 15:35:00	21.4832	21.49186	21.4832	0
2020-11-27 15:40:00	21.4765	21.48986	21.4765	0
2020-11-27 15:45:00	21.4699	21.4872	21.4699	0
2020-11-27 15:50:00	21.4765	21.4852	21.4765	0
2020-11-27 15:55:00	21.4699	21.48254	21.4699	0
2020-11-27 16:00:00	21.4632	21.47987	21.4632	0
2020-11-27 16:05:00	21.4632	21.47654	21.4632	0
2020-11-27 16:10:00	21.4565	21.4732	21.4565	0
2020-11-27 16:15:00	21.4565	21.47053	21.4565	0
2020-11-27 16:20:00	21.4565	21.46719	21.4565	0
2020-11-27 16:25:00	21.4499	21.46386	21.4499	0
2020-11-27 16:30:00	21.4432	21.46053	21.4432	0
2020-11-27 16:35:00	21.4432	21.45786	21.4432	0
2020-11-27 16:40:00	21.4365	21.45386	21.4365	0
2020-11-27 16:45:00	21.4298	21.44985	21.4298	0
2020-11-27 16:50:00	21.4365	21.44718	21.4365	0
2020-11-27 16:55:00	21.4298	21.44384	21.4298	0
2020-11-27 17:00:00	21.4232	21.44051	21.4232	0
2020-11-27 17:05:00	21.4298	21.43784	21.4298	0
2020-11-27 17:10:00	21.4165	21.43384	21.4165	0
2020-11-27 17:15:00	21.4165	21.4305	21.4165	0
2020-11-27 17:20:00	21.4165	21.42783	21.4165	0
2020-11-27 17:25:00	21.4098	21.42449	21.4098	0
2020-11-27 17:30:00	21.4032	21.42116	21.4032	0
2020-11-27 17:35:00	21.4032	21.4185	21.4032	0
2020-11-27 17:40:00	21.4032	21.41517	21.4032	0
2020-11-27 17:45:00	21.3965	21.41184	21.3965	0
2020-11-27 17:50:00	21.4032	21.40984	21.4032	0
2020-11-27 17:55:00	21.3965	21.40651	21.3965	0
2020-11-27 18:00:00	21.3898	21.40384	21.3898	0
2020-11-27 18:05:00	21.3898	21.40117	21.3898	0
2020-11-27 18:10:00	21.3831	21.39783	21.3831	0
2020-11-27 18:15:00	21.3765	21.3945	21.3765	0
2020-11-27 18:20:00	21.3898	21.39316	21.3898	0
2020-11-27 18:25:00	21.3831	21.39115	21.3831	0
2020-11-27 18:30:00	21.3765	21.38848	21.3765	0
2020-11-27 18:35:00	21.3765	21.38648	21.3765	0
2020-11-27 18:40:00	21.3698	21.38314	21.3698	0
2020-11-27 18:45:00	21.3698	21.38047	21.3698	0
2020-11-27 18:50:00	21.3765	21.37914	21.3765	0
2020-11-27 18:55:00	21.3698	21.37714	21.3698	0
2020-11-27 19:00:00	21.3631	21.37514	21.3631	0
2020-11-27 19:05:00	21.3698	21.37447	21.3698	0
2020-11-27 19:10:00	21.3631	21.3718	21.3631	0
2020-11-27 19:15:00	21.3565	21.36914	21.3565	0
2020-11-27 19:20:00	21.3565	21.36714	21.3565	0
2020-11-27 19:25:00	21.3498	21.36447	21.3498	0
2020-11-27 19:30:00	21.3498	21.36247	21.3498	0
2020-11-27 19:35:00	21.3698	21.36247	21.3698	0
2020-11-27 19:40:00	21.3631	21.36113	21.3631	0
2020-11-27 19:45:00	21.3565	21.3598	21.3565	0
2020-11-27 19:50:00	21.3698	21.36047	21.3698	0
2020-11-27 19:55:00	21.3631	21.3598	21.3631	0
2020-11-27 20:00:00	21.3631	21.3598	21.3631	0
2020-11-27 20:05:00	21.3698	21.36113	21.3698	0
2020-11-27 20:10:00	21.3698	21.36246	21.3698	0
2020-11-27 20:15:00	21.3631	21.36379	21.3631	0
2020-11-27 20:20:00	21.3631	21.36512	21.3631	0
2020-11-27 20:25:00	21.3765	21.36579	21.3765	0
2020-11-27 20:30:00	21.3698	21.36646	21.3698	0
2020-11-27 20:35:00	21.3631	21.36712	21.3631	0
2020-11-27 20:40:00	21.3698	21.36712	21.3698	0
2020-11-27 20:45:00	21.3631	21.36712	21.3631	0
2020-11-27 20:50:00	21.3631	21.36712	21.3631	0
2020-11-27 20:55:00	21.3698	21.36712	21.3698	0
2020-11-27 21:00:00	21.3698	21.36712	21.3698	0
2020-11-27 21:05:00	21.3631	21.36712	21.3631	0
2020-11-27 21:10:00	21.3765	21.36846	21.3765	0
2020-11-27 21:15:00	21.3698	21.36779	21.3698	0
2020-11-27 21:20:00	21.3631	21.36712	21.3631	0
2020-11-27 21:25:00	21.3698	21.36779	21.3698	0
2020-11-27 21:30:00	21.3698	21.36779	21.3698	0
2020-11-27 21:35:00	21.3631	21.36779	21.3631	0
2020-11-27 21:40:00	21.3698	21.36846	21.3698	0
2020-11-27 21:45:00	21.3631	21.36779	21.3631	0
2020-11-27 21:50:00	21.3631	21.36712	21.3631	0
2020-11-27 21:55:00	21.3698	21.36779	21.3698	0
2020-11-27 22:00:00	21.3631	21.36645	21.3631	0
2020-11-27 22:05:00	21.3631	21.36578	21.3631	0
2020-11-27 22:10:00	21.3698	21.36645	21.3698	0
2020-11-27 22:15:00	21.3631	21.36578	21.3631	0
2020-11-27 22:20:00	21.3631	21.36511	21.3631	0
2020-11-27 22:25:00	21.3631	21.36511	21.3631	0
2020-11-27 22:30:00	21.3631	21.36444	21.3631	0
2020-11-27 22:35:00	21.3565	21.36378	21.3565	0
2020-11-27 22:40:00	21.3698	21.36445	21.3698	0
2020-11-27 22:45:00	21.3631	21.36378	21.3631	0
2020-11-27 22:50:00	21.3631	21.36378	21.3631	0
2020-11-27 22:55:00	21.3698	21.36445	21.3698	0
2020-11-27 23:00:00	21.3631	21.36378	21.3631	0
2020-11-27 23:05:00	21.3631	21.36378	21.3631	0
2020-11-27 23:10:00	21.3631	21.36378	21.3631	0
2020-11-27 23:15:00	21.3631	21.36378	21.3631	0
2020-11-27 23:20:00	21.3565	21.36312	21.3565	0
2020-11-27 23:25:00	21.3631	21.36378	21.3631	0
2020-11-27 23:30:00	21.3631	21.36311	21.3631	0
2020-11-27 23:35:00	21.3565	21.36245	21.3565	0
2020-11-27 23:40:00	21.3631	21.36245	21.3631	0
2020-11-27 23:45:00	21.3631	21.36178	21.3631	0
2020-11-27 23:50:00	21.3498	21.36045	21.3498	0
2020-11-27 23:55:00	21.3631	21.36045	21.3631	0
2020-11-28 00:00:00	21.3565	21.35979	21.3565	0
2020-11-28 00:05:00	21.3565	21.35913	21.3565	0
2020-11-28 00:10:00	21.3565	21.35913	21.3565	0
2020-11-28 00:15:00	21.3565	21.35847	21.3565	0
2020-11-28 00:20:00	21.3498	21.35714	21.3498	0
2020-11-28 00:25:00	21.3565	21.35714	21.3565	0
2020-11-28 00:30:00	21.3565	21.35648	21.3565	0
2020-11-28 00:35:00	21.3565	21.35582	21.3565	0
2020-11-28 00:40:00	21.3565	21.35649	21.3565	0
2020-11-28 00:45:00	21.3631	21.35649	21.3631	0
2020-11-28 00:50:00	21.3565	21.35649	21.3565	0
2020-11-28 00:55:00	21.3565	21.35649	21.3565	0
2020-11-28 01:00:00	21.3565	21.35649	21.3565	0
2020-11-28 01:05:00	21.3565	21.35649	21.3565	0
2020-11-28 01:10:00	21.3565	21.35716	21.3565	0
2020-11-28 01:15:00	21.3631	21.35782	21.3631	0
2020-11-28 01:20:00	21.3498	21.35715	21.3498	0
2020-11-28 01:25:00	21.3498	21.35648	21.3498	0
2020-11-28 01:30:00	21.3565	21.35648	21.3565	0
2020-11-28 01:35:00	21.3498	21.35515	21.3498	0
2020-11-28 01:40:00	21.3498	21.35448	21.3498	0
2020-11-28 01:45:00	21.3565	21.35448	21.3565	0
2020-11-28 01:50:00	21.3498	21.35381	21.3498	0
2020-11-28 01:55:00	21.3498	21.35314	21.3498	0
2020-11-28 02:00:00	21.3565	21.35314	21.3565	0
2020-11-28 02:05:00	21.3498	21.35181	21.3498	0
2020-11-28 02:10:00	21.3498	21.35181	21.3498	0
2020-11-28 02:15:00	21.3498	21.35181	21.3498	0
2020-11-28 02:20:00	21.3498	21.35114	21.3498	0
2020-11-28 02:25:00	21.3431	21.35047	21.3431	0
2020-11-28 02:30:00	21.3565	21.35114	21.3565	0
2020-11-28 02:35:00	21.3498	21.35047	21.3498	0
2020-11-28 02:40:00	21.3431	21.3498	21.3431	0
2020-11-28 02:45:00	21.3498	21.3498	21.3498	0
2020-11-28 02:50:00	21.3498	21.34913	21.3498	0
2020-11-28 02:55:00	21.3365	21.3478	21.3365	0
2020-11-28 03:00:00	21.3498	21.3478	21.3498	0
2020-11-28 03:05:00	21.3498	21.3478	21.3498	0
2020-11-28 03:10:00	21.3431	21.34713	21.3431	0
2020-11-28 03:15:00	21.3565	21.34847	21.3565	0
2020-11-28 03:20:00	21.3498	21.3478	21.3498	0
2020-11-28 03:25:00	21.3431	21.34713	21.3431	0
2020-11-28 03:30:00	21.3498	21.3478	21.3498	0
2020-11-28 03:35:00	21.3498	21.3478	21.3498	0
2020-11-28 03:40:00	21.3365	21.34647	21.3365	0
2020-11-28 03:45:00	21.3498	21.3478	21.3498	0
2020-11-28 03:50:00	21.3498	21.3478	21.3498	0
2020-11-28 03:55:00	21.3365	21.34647	21.3365	0
2020-11-28 04:00:00	21.3431	21.34647	21.3431	0
2020-11-28 04:05:00	21.3365	21.34447	21.3365	0
2020-11-28 04:10:00	21.3365	21.34314	21.3365	0
2020-11-28 04:15:00	21.3365	21.34248	21.3365	0
2020-11-28 04:20:00	21.3365	21.34115	21.3365	0
2020-11-28 04:25:00	21.3365	21.33982	21.3365	0
2020-11-28 04:30:00	21.3365	21.33982	21.3365	0
2020-11-28 04:35:00	21.3365	21.33849	21.3365	0
2020-11-28 04:40:00	21.3365	21.33716	21.3365	0
2020-11-28 04:45:00	21.3365	21.33716	21.3365	0
2020-11-28 04:50:00	21.3365	21.3365	21.3365	0
2020-11-28 04:55:00	21.3231	21.33516	21.3231	0
2020-11-28 05:00:00	21.3365	21.33516	21.3365	0
2020-11-28 05:05:00	21.3365	21.33516	21.3365	0
2020-11-28 05:10:00	21.3298	21.33449	21.3298	0
2020-11-28 05:15:00	21.3298	21.33382	21.3298	0
2020-11-28 05:20:00	21.3298	21.33315	21.3298	0
2020-11-28 05:25:00	21.3231	21.33181	21.3231	0
2020-11-28 05:30:00	21.3298	21.33114	21.3298	0
2020-11-28 05:35:00	21.3298	21.33047	21.3298	0
2020-11-28 05:40:00	21.3231	21.32913	21.3231	0
2020-11-28 05:45:00	21.3298	21.3298	21.3298	0
2020-11-28 05:50:00	21.3298	21.32913	21.3298	0
2020-11-28 05:55:00	21.3231	21.32779	21.3231	0
2020-11-28 06:00:00	21.3298	21.32779	21.3298	0
2020-11-28 06:05:00	21.3231	21.32712	21.3231	0
2020-11-28 06:10:00	21.3231	21.32645	21.3231	0
2020-11-28 06:15:00	21.3231	21.32645	21.3231	0
2020-11-28 06:20:00	21.3231	21.32578	21.3231	0
2020-11-28 06:25:00	21.3231	21.32511	21.3231	0
2020-11-28 06:30:00	21.3231	21.32511	21.3231	0
2020-11-28 06:35:00	21.3231	21.32444	21.3231	0
2020-11-28 06:40:00	21.3231	21.32377	21.3231	0
2020-11-28 06:45:00	21.3231	21.32377	21.3231	0
2020-11-28 06:50:00	21.3231	21.3231	21.3231	0
2020-11-28 06:55:00	21.3165	21.32244	21.3165	0
2020-11-28 07:00:00	21.3231	21.32244	21.3231	0
2020-11-28 07:05:00	21.3231	21.32244	21.3231	0
2020-11-28 07:10:00	21.3231	21.32244	21.3231	0
2020-11-28 07:15:00	21.3231	21.32244	21.3231	0
2020-11-28 07:20:00	21.3231	21.32244	21.3231	0
2020-11-28 07:25:00	21.3165	21.32178	21.3165	0
2020-11-28 07:30:00	21.3231	21.32178	21.3231	0
2020-11-28 07:35:00	21.3231	21.32178	21.3231	0
2020-11-28 07:40:00	21.3165	21.32112	21.3165	0
2020-11-28 07:45:00	21.3231	21.32178	21.3231	0
2020-11-28 07:50:00	21.3165	21.32112	21.3165	0
2020-11-28 07:55:00	21.3165	21.32046	21.3165	0
2020-11-28 08:00:00	21.3231	21.32046	21.3231	0
2020-11-28 08:05:00	21.3231	21.32046	21.3231	0
2020-11-28 08:10:00	21.3098	21.31913	21.3098	0
2020-11-28 08:15:00	21.3231	21.31979	21.3231	0
2020-11-28 08:20:00	21.3231	21.31979	21.3231	0
2020-11-28 08:25:00	21.3098	21.31846	21.3098	0
2020-11-28 08:30:00	21.3165	21.31846	21.3165	0
2020-11-28 08:35:00	21.3165	21.3178	21.3165	0
2020-11-28 08:40:00	21.3098	21.31713	21.3098	0
2020-11-28 08:45:00	21.3165	21.31713	21.3165	0
2020-11-28 08:50:00	21.3165	21.31647	21.3165	0
2020-11-28 08:55:00	21.3098	21.31514	21.3098	0
2020-11-28 09:00:00	21.3165	21.31581	21.3165	0
2020-11-28 09:05:00	21.3165	21.31515	21.3165	0
2020-11-28 09:10:00	21.3098	21.31382	21.3098	0
2020-11-28 09:15:00	21.3165	21.31449	21.3165	0
2020-11-28 09:20:00	21.3098	21.31382	21.3098	0
2020-11-28 09:25:00	21.3098	21.31315	21.3098	0
2020-11-28 09:30:00	21.3098	21.31315	21.3098	0
2020-11-28 09:35:00	21.3098	21.31248	21.3098	0
2020-11-28 09:40:00	21.2965	21.31048	21.2965	0
2020-11-28 09:45:00	21.3098	21.31048	21.3098	0
2020-11-28 09:50:00	21.3031	21.30914	21.3031	0
2020-11-28 09:55:00	21.3031	21.3078	21.3031	0
2020-11-28 10:00:00	21.3098	21.3078	21.3098	0
2020-11-28 10:05:00	21.3031	21.30646	21.3031	0
2020-11-28 10:10:00	21.2965	21.30513	21.2965	0
2020-11-28 10:15:00	21.3098	21.30513	21.3098	0
2020-11-28 10:20:00	21.3031	21.30446	21.3031	0
2020-11-28 10:25:00	21.3031	21.30379	21.3031	0
2020-11-28 10:30:00	21.3098	21.30512	21.3098	0
2020-11-28 10:35:00	21.3031	21.30445	21.3031	0
2020-11-28 10:40:00	21.3031	21.30445	21.3031	0
2020-11-28 10:45:00	21.3098	21.30512	21.3098	0
2020-11-28 10:50:00	21.3031	21.30445	21.3031	0
2020-11-28 10:55:00	21.2965	21.30379	21.2965	0
2020-11-28 11:00:00	21.3031	21.30445	21.3031	0
2020-11-28 11:05:00	21.2965	21.30312	21.2965	0
2020-11-28 11:10:00	21.2965	21.30246	21.2965	0
2020-11-28 11:15:00	21.3031	21.30246	21.3031	0
2020-11-28 11:20:00	21.2965	21.30113	21.2965	0
2020-11-28 11:25:00	21.2965	21.30047	21.2965	0
2020-11-28 11:30:00	21.3098	21.30114	21.3098	0
2020-11-28 11:35:00	21.3031	21.30047	21.3031	0
2020-11-28 11:40:00	21.3031	21.30047	21.3031	0
2020-11-28 11:45:00	21.3031	21.30113	21.3031	0
2020-11-28 11:50:00	21.2965	21.30047	21.2965	0
2020-11-28 11:55:00	21.2965	21.30047	21.2965	0
2020-11-28 12:00:00	21.3031	21.30113	21.3031	0
2020-11-28 12:05:00	21.3031	21.30113	21.3031	0
2020-11-28 12:10:00	21.3031	21.30179	21.3031	0
2020-11-28 12:15:00	21.3031	21.30245	21.3031	0
2020-11-28 12:20:00	21.2965	21.30112	21.2965	0
2020-11-28 12:25:00	21.2965	21.30046	21.2965	0
2020-11-28 12:30:00	21.3031	21.30046	21.3031	0
2020-11-28 12:35:00	21.2965	21.2998	21.2965	0
2020-11-28 12:40:00	21.3031	21.30046	21.3031	0
2020-11-28 12:45:00	21.3098	21.30179	21.3098	0
2020-11-28 12:50:00	21.2965	21.30113	21.2965	0
2020-11-28 12:55:00	21.3031	21.30113	21.3031	0
2020-11-28 13:00:00	21.3098	21.3018	21.3098	0
2020-11-28 13:05:00	21.3031	21.3018	21.3031	0
2020-11-28 13:10:00	21.3031	21.30246	21.3031	0
2020-11-28 13:15:00	21.3031	21.30312	21.3031	0
2020-11-28 13:20:00	21.2965	21.30246	21.2965	0
2020-11-28 13:25:00	21.3098	21.30379	21.3098	0
2020-11-28 13:30:00	21.3031	21.30379	21.3031	0
2020-11-28 13:35:00	21.2965	21.30246	21.2965	0
2020-11-28 13:40:00	21.3098	21.30379	21.3098	0
2020-11-28 13:45:00	21.3031	21.30379	21.3031	0
2020-11-28 13:50:00	21.3031	21.30312	21.3031	0
2020-11-28 13:55:00	21.3098	21.30379	21.3098	0
2020-11-28 14:00:00	21.3031	21.30379	21.3031	0
2020-11-28 14:05:00	21.2965	21.30313	21.2965	0
2020-11-28 14:10:00	21.3031	21.30379	21.3031	0
2020-11-28 14:15:00	21.3031	21.30312	21.3031	0
2020-11-28 14:20:00	21.2965	21.30246	21.2965	0
2020-11-28 14:25:00	21.3031	21.30312	21.3031	0
2020-11-28 14:30:00	21.2965	21.30179	21.2965	0
2020-11-28 14:35:00	21.2965	21.30113	21.2965	0
2020-11-28 14:40:00	21.3031	21.30113	21.3031	0
2020-11-28 14:45:00	21.3031	21.30046	21.3031	0
2020-11-28 14:50:00	21.2965	21.2998	21.2965	0
2020-11-28 14:55:00	21.3031	21.30046	21.3031	0
2020-11-28 15:00:00	21.2965	21.2998	21.2965	0
2020-11-28 15:05:00	21.2965	21.29914	21.2965	0
2020-11-28 15:10:00	21.3031	21.2998	21.3031	0
2020-11-28 15:15:00	21.2965	21.29914	21.2965	0
2020-11-28 15:20:00	21.2965	21.29914	21.2965	0
2020-11-28 15:25:00	21.3031	21.2998	21.3031	0
2020-11-28 15:30:00	21.2965	21.29914	21.2965	0
2020-11-28 15:35:00	21.2965	21.29848	21.2965	0
2020-11-28 15:40:00	21.2965	21.29848	21.2965	0
2020-11-28 15:45:00	21.2965	21.29782	21.2965	0
2020-11-28 15:50:00	21.2898	21.29715	21.2898	0
2020-11-28 15:55:00	21.2965	21.29715	21.2965	0
2020-11-28 16:00:00	21.2965	21.29649	21.2965	0
2020-11-28 16:05:00	21.2898	21.29582	21.2898	0
2020-11-28 16:10:00	21.3031	21.29648	21.3031	0
2020-11-28 16:15:00	21.2965	21.29582	21.2965	0
2020-11-28 16:20:00	21.2965	21.29582	21.2965	0
2020-11-28 16:25:00	21.2965	21.29582	21.2965	0
2020-11-28 16:30:00	21.2965	21.29582	21.2965	0
2020-11-28 16:35:00	21.2898	21.29515	21.2898	0
2020-11-28 16:40:00	21.2965	21.29582	21.2965	0
2020-11-28 16:45:00	21.2965	21.29582	21.2965	0
2020-11-28 16:50:00	21.2898	21.29515	21.2898	0
2020-11-28 16:55:00	21.2965	21.29582	21.2965	0
2020-11-28 17:00:00	21.2965	21.29516	21.2965	0
2020-11-28 17:05:00	21.2898	21.29449	21.2898	0
2020-11-28 17:10:00	21.2965	21.29449	21.2965	0
2020-11-28 17:15:00	21.2965	21.29449	21.2965	0
2020-11-28 17:20:00	21.2898	21.29382	21.2898	0
2020-11-28 17:25:00	21.2965	21.29449	21.2965	0
2020-11-28 17:30:00	21.2965	21.29449	21.2965	0
2020-11-28 17:35:00	21.2898	21.29382	21.2898	0
2020-11-28 17:40:00	21.2965	21.29449	21.2965	0
2020-11-28 17:45:00	21.2965	21.29449	21.2965	0
2020-11-28 17:50:00	21.2898	21.29382	21.2898	0
2020-11-28 17:55:00	21.2965	21.29449	21.2965	0
2020-11-28 18:00:00	21.2965	21.29449	21.2965	0
2020-11-28 18:05:00	21.2898	21.29382	21.2898	0
2020-11-28 18:10:00	21.2965	21.29449	21.2965	0
2020-11-28 18:15:00	21.2965	21.29449	21.2965	0
2020-11-28 18:20:00	21.2898	21.29382	21.2898	0
2020-11-28 18:25:00	21.2965	21.29449	21.2965	0
2020-11-28 18:30:00	21.2898	21.29382	21.2898	0
2020-11-28 18:35:00	21.2898	21.29315	21.2898	0
2020-11-28 18:40:00	21.2965	21.29382	21.2965	0
2020-11-28 18:45:00	21.2898	21.29315	21.2898	0
2020-11-28 18:50:00	21.2898	21.29248	21.2898	0
2020-11-28 18:55:00	21.2898	21.29248	21.2898	0
2020-11-28 19:00:00	21.2831	21.29114	21.2831	0
2020-11-28 19:05:00	21.2831	21.2898	21.2831	0
2020-11-28 19:10:00	21.2831	21.28913	21.2831	0
2020-11-28 19:15:00	21.2831	21.28779	21.2831	0
2020-11-28 19:20:00	21.2831	21.28712	21.2831	0
2020-11-28 19:25:00	21.2831	21.28645	21.2831	0
2020-11-28 19:30:00	21.2831	21.28511	21.2831	0
2020-11-28 19:35:00	21.2831	21.28444	21.2831	0
2020-11-28 19:40:00	21.2831	21.28377	21.2831	0
2020-11-28 19:45:00	21.2831	21.2831	21.2831	0
2020-11-28 19:50:00	21.2831	21.2831	21.2831	0
2020-11-28 19:55:00	21.2831	21.2831	21.2831	0
2020-11-28 20:00:00	21.2764	21.28243	21.2764	0
2020-11-28 20:05:00	21.2831	21.28243	21.2831	0
2020-11-28 20:10:00	21.2831	21.28243	21.2831	0
2020-11-28 20:15:00	21.2764	21.28176	21.2764	0
2020-11-28 20:20:00	21.2831	21.28176	21.2831	0
2020-11-28 20:25:00	21.2831	21.28176	21.2831	0
2020-11-28 20:30:00	21.2764	21.28109	21.2764	0
2020-11-28 20:35:00	21.2764	21.28042	21.2764	0
2020-11-28 20:40:00	21.2764	21.27975	21.2764	0
2020-11-28 20:45:00	21.2764	21.27908	21.2764	0
2020-11-28 20:50:00	21.2831	21.27975	21.2831	0
2020-11-28 20:55:00	21.2764	21.27908	21.2764	0
2020-11-28 21:00:00	21.2764	21.27841	21.2764	0
2020-11-28 21:05:00	21.2764	21.27841	21.2764	0
2020-11-28 21:10:00	21.2698	21.27708	21.2698	0
2020-11-28 21:15:00	21.2698	21.27575	21.2698	0
2020-11-28 21:20:00	21.2764	21.27575	21.2764	0
2020-11-28 21:25:00	21.2698	21.27509	21.2698	0
2020-11-28 21:30:00	21.2698	21.27443	21.2698	0
2020-11-28 21:35:00	21.2698	21.27377	21.2698	0
2020-11-28 21:40:00	21.2698	21.27244	21.2698	0
2020-11-28 21:45:00	21.2698	21.27178	21.2698	0
2020-11-28 21:50:00	21.2698	21.27112	21.2698	0
2020-11-28 21:55:00	21.2698	21.27046	21.2698	0
2020-11-28 22:00:00	21.2698	21.27046	21.2698	0
2020-11-28 22:05:00	21.2698	21.27046	21.2698	0
2020-11-28 22:10:00	21.2698	21.2698	21.2698	0
2020-11-28 22:15:00	21.2698	21.2698	21.2698	0
2020-11-28 22:20:00	21.2698	21.2698	21.2698	0
2020-11-28 22:25:00	21.2631	21.26913	21.2631	0
2020-11-28 22:30:00	21.2698	21.26913	21.2698	0
2020-11-28 22:35:00	21.2698	21.26913	21.2698	0
2020-11-28 22:40:00	21.2631	21.26846	21.2631	0
2020-11-28 22:45:00	21.2698	21.26846	21.2698	0
2020-11-28 22:50:00	21.2698	21.26846	21.2698	0
2020-11-28 22:55:00	21.2631	21.26779	21.2631	0
2020-11-28 23:00:00	21.2698	21.26779	21.2698	0
2020-11-28 23:05:00	21.2698	21.26779	21.2698	0
2020-11-28 23:10:00	21.2631	21.26712	21.2631	0
2020-11-28 23:15:00	21.2698	21.26779	21.2698	0
2020-11-28 23:20:00	21.2698	21.26779	21.2698	0
2020-11-28 23:25:00	21.2631	21.26712	21.2631	0
2020-11-28 23:30:00	21.2698	21.26779	21.2698	0
2020-11-28 23:35:00	21.2698	21.26779	21.2698	0
2020-11-28 23:40:00	21.2564	21.26645	21.2564	0
2020-11-28 23:45:00	21.2698	21.26712	21.2698	0
2020-11-28 23:50:00	21.2631	21.26645	21.2631	0
2020-11-28 23:55:00	21.2564	21.26511	21.2564	0
2020-11-29 00:00:00	21.2698	21.26578	21.2698	0
2020-11-29 00:05:00	21.2631	21.26511	21.2631	0
2020-11-29 00:10:00	21.2564	21.26377	21.2564	0
2020-11-29 00:15:00	21.2631	21.26377	21.2631	0
2020-11-29 00:20:00	21.2631	21.2631	21.2631	0
2020-11-29 00:25:00	21.2564	21.26176	21.2564	0
2020-11-29 00:30:00	21.2698	21.2631	21.2698	0
2020-11-29 00:35:00	21.2698	21.2631	21.2698	0
2020-11-29 00:40:00	21.2564	21.26243	21.2564	0
2020-11-29 00:45:00	21.2631	21.2631	21.2631	0
2020-11-29 00:50:00	21.2631	21.26243	21.2631	0
2020-11-29 00:55:00	21.2564	21.26176	21.2564	0
2020-11-29 01:00:00	21.2631	21.26243	21.2631	0
2020-11-29 01:05:00	21.2631	21.26243	21.2631	0
2020-11-29 01:10:00	21.2564	21.26176	21.2564	0
2020-11-29 01:15:00	21.2698	21.2631	21.2698	0
2020-11-29 01:20:00	21.2631	21.26243	21.2631	0
2020-11-29 01:25:00	21.2564	21.26109	21.2564	0
2020-11-29 01:30:00	21.2631	21.26176	21.2631	0
2020-11-29 01:35:00	21.2631	21.26176	21.2631	0
2020-11-29 01:40:00	21.2564	21.26109	21.2564	0
2020-11-29 01:45:00	21.2698	21.26243	21.2698	0
2020-11-29 01:50:00	21.2631	21.26243	21.2631	0
2020-11-29 01:55:00	21.2564	21.26176	21.2564	0
2020-11-29 02:00:00	21.2631	21.26243	21.2631	0
2020-11-29 02:05:00	21.2631	21.26176	21.2631	0
2020-11-29 02:10:00	21.2564	21.26109	21.2564	0
2020-11-29 02:15:00	21.2631	21.26176	21.2631	0
2020-11-29 02:20:00	21.2631	21.26176	21.2631	0
2020-11-29 02:25:00	21.2564	21.26109	21.2564	0
2020-11-29 02:30:00	21.2631	21.26176	21.2631	0
2020-11-29 02:35:00	21.2564	21.26042	21.2564	0
2020-11-29 02:40:00	21.2498	21.25909	21.2498	0
2020-11-29 02:45:00	21.2631	21.25976	21.2631	0
2020-11-29 02:50:00	21.2631	21.25976	21.2631	0
2020-11-29 02:55:00	21.2564	21.25909	21.2564	0
2020-11-29 03:00:00	21.2564	21.25909	21.2564	0
2020-11-29 03:05:00	21.2564	21.25842	21.2564	0
2020-11-29 03:10:00	21.2564	21.25775	21.2564	0
2020-11-29 03:15:00	21.2564	21.25775	21.2564	0
2020-11-29 03:20:00	21.2564	21.25708	21.2564	0
2020-11-29 03:25:00	21.2498	21.25642	21.2498	0
2020-11-29 03:30:00	21.2564	21.25708	21.2564	0
2020-11-29 03:35:00	21.2564	21.25641	21.2564	0
2020-11-29 03:40:00	21.2498	21.25508	21.2498	0
2020-11-29 03:45:00	21.2564	21.25508	21.2564	0
2020-11-29 03:50:00	21.2498	21.25442	21.2498	0
2020-11-29 03:55:00	21.2498	21.25376	21.2498	0
2020-11-29 04:00:00	21.2564	21.25376	21.2564	0
2020-11-29 04:05:00	21.2564	21.25376	21.2564	0
2020-11-29 04:10:00	21.2498	21.2531	21.2498	0
2020-11-29 04:15:00	21.2498	21.2531	21.2498	0
2020-11-29 04:20:00	21.2564	21.2531	21.2564	0
2020-11-29 04:25:00	21.2498	21.25244	21.2498	0
2020-11-29 04:30:00	21.2431	21.25177	21.2431	0
2020-11-29 04:35:00	21.2564	21.25177	21.2564	0
2020-11-29 04:40:00	21.2431	21.2511	21.2431	0
2020-11-29 04:45:00	21.2498	21.2511	21.2498	0
2020-11-29 04:50:00	21.2498	21.25044	21.2498	0
2020-11-29 04:55:00	21.2431	21.24911	21.2431	0
2020-11-29 05:00:00	21.2431	21.24844	21.2431	0
2020-11-29 05:05:00	21.2431	21.24777	21.2431	0
2020-11-29 05:10:00	21.2431	21.24644	21.2431	0
2020-11-29 05:15:00	21.2431	21.24577	21.2431	0
2020-11-29 05:20:00	21.2498	21.24644	21.2498	0
2020-11-29 05:25:00	21.2431	21.24511	21.2431	0
2020-11-29 05:30:00	21.2431	21.24511	21.2431	0
2020-11-29 05:35:00	21.2431	21.24444	21.2431	0
2020-11-29 05:40:00	21.2431	21.24377	21.2431	0
2020-11-29 05:45:00	21.2431	21.24377	21.2431	0
2020-11-29 05:50:00	21.2431	21.24377	21.2431	0
2020-11-29 05:55:00	21.2364	21.2431	21.2364	0
2020-11-29 06:00:00	21.2431	21.2431	21.2431	0
2020-11-29 06:05:00	21.2431	21.2431	21.2431	0
2020-11-29 06:10:00	21.2364	21.24176	21.2364	0
2020-11-29 06:15:00	21.2431	21.24176	21.2431	0
2020-11-29 06:20:00	21.2431	21.24176	21.2431	0
2020-11-29 06:25:00	21.2364	21.24109	21.2364	0
2020-11-29 06:30:00	21.2364	21.24042	21.2364	0
2020-11-29 06:35:00	21.2431	21.24042	21.2431	0
2020-11-29 06:40:00	21.2297	21.23908	21.2297	0
2020-11-29 06:45:00	21.2364	21.23908	21.2364	0
2020-11-29 06:50:00	21.2431	21.23908	21.2431	0
2020-11-29 06:55:00	21.2297	21.23774	21.2297	0
2020-11-29 07:00:00	21.2431	21.23841	21.2431	0
2020-11-29 07:05:00	21.2364	21.23774	21.2364	0
2020-11-29 07:10:00	21.2297	21.2364	21.2297	0
2020-11-29 07:15:00	21.2431	21.23707	21.2431	0
2020-11-29 07:20:00	21.2364	21.23707	21.2364	0
2020-11-29 07:25:00	21.2297	21.23573	21.2297	0
2020-11-29 07:30:00	21.2431	21.23707	21.2431	0
2020-11-29 07:35:00	21.2364	21.23707	21.2364	0
2020-11-29 07:40:00	21.2297	21.23573	21.2297	0
2020-11-29 07:45:00	21.2364	21.2364	21.2364	0
2020-11-29 07:50:00	21.2364	21.23573	21.2364	0
2020-11-29 07:55:00	21.2297	21.23506	21.2297	0
2020-11-29 08:00:00	21.2364	21.23573	21.2364	0
2020-11-29 08:05:00	21.2297	21.23439	21.2297	0
2020-11-29 08:10:00	21.2297	21.23372	21.2297	0
2020-11-29 08:15:00	21.2297	21.23372	21.2297	0
2020-11-29 08:20:00	21.2297	21.23238	21.2297	0
2020-11-29 08:25:00	21.2231	21.23105	21.2231	0
2020-11-29 08:30:00	21.2297	21.23105	21.2297	0
2020-11-29 08:35:00	21.2231	21.22972	21.2231	0
2020-11-29 08:40:00	21.2231	21.22839	21.2231	0
2020-11-29 08:45:00	21.2297	21.22839	21.2297	0
2020-11-29 08:50:00	21.2231	21.22706	21.2231	0
2020-11-29 08:55:00	21.2297	21.22706	21.2297	0
2020-11-29 09:00:00	21.2297	21.22706	21.2297	0
2020-11-29 09:05:00	21.2231	21.2264	21.2231	0
2020-11-29 09:10:00	21.2297	21.2264	21.2297	0
2020-11-29 09:15:00	21.2297	21.22706	21.2297	0
2020-11-29 09:20:00	21.2231	21.2264	21.2231	0
2020-11-29 09:25:00	21.2297	21.22706	21.2297	0
2020-11-29 09:30:00	21.2297	21.22772	21.2297	0
2020-11-29 09:35:00	21.2231	21.22706	21.2231	0
2020-11-29 09:40:00	21.2297	21.22772	21.2297	0
2020-11-29 09:45:00	21.2297	21.22772	21.2297	0
2020-11-29 09:50:00	21.2231	21.22706	21.2231	0
2020-11-29 09:55:00	21.2297	21.22772	21.2297	0
2020-11-29 10:00:00	21.2231	21.22706	21.2231	0
2020-11-29 10:05:00	21.2164	21.22573	21.2164	0
2020-11-29 10:10:00	21.2364	21.22706	21.2364	0
2020-11-29 10:15:00	21.2297	21.22706	21.2297	0
2020-11-29 10:20:00	21.2231	21.2264	21.2231	0
2020-11-29 10:25:00	21.2364	21.22773	21.2364	0
2020-11-29 10:30:00	21.2297	21.22773	21.2297	0
2020-11-29 10:35:00	21.2231	21.22707	21.2231	0
2020-11-29 10:40:00	21.2297	21.22773	21.2297	0
2020-11-29 10:45:00	21.2231	21.22707	21.2231	0
2020-11-29 10:50:00	21.2297	21.22773	21.2297	0
2020-11-29 10:55:00	21.2297	21.22906	21.2297	0
2020-11-29 11:00:00	21.2231	21.22773	21.2231	0
2020-11-29 11:05:00	21.2297	21.22773	21.2297	0
2020-11-29 11:10:00	21.2297	21.22839	21.2297	0
2020-11-29 11:15:00	21.2297	21.22772	21.2297	0
2020-11-29 11:20:00	21.2364	21.22839	21.2364	0
2020-11-29 11:25:00	21.2297	21.22905	21.2297	0
2020-11-29 11:30:00	21.2297	21.22905	21.2297	0
2020-11-29 11:35:00	21.2297	21.22971	21.2297	0
2020-11-29 11:40:00	21.2297	21.22971	21.2297	0
2020-11-29 11:45:00	21.2231	21.22905	21.2231	0
2020-11-29 11:50:00	21.2297	21.22971	21.2297	0
2020-11-29 11:55:00	21.2297	21.22971	21.2297	0
2020-11-29 12:00:00	21.2231	21.22905	21.2231	0
2020-11-29 12:05:00	21.2364	21.22972	21.2364	0
2020-11-29 12:10:00	21.2297	21.22905	21.2297	0
2020-11-29 12:15:00	21.2297	21.22905	21.2297	0
2020-11-29 12:20:00	21.2364	21.22972	21.2364	0
2020-11-29 12:25:00	21.2297	21.22972	21.2297	0
2020-11-29 12:30:00	21.2297	21.22972	21.2297	0
2020-11-29 12:35:00	21.2297	21.23038	21.2297	0
2020-11-29 12:40:00	21.2297	21.23038	21.2297	0
2020-11-29 12:45:00	21.2297	21.23038	21.2297	0
2020-11-29 12:50:00	21.2297	21.23104	21.2297	0
2020-11-29 12:55:00	21.2231	21.22971	21.2231	0
2020-11-29 13:00:00	21.2297	21.22971	21.2297	0
2020-11-29 13:05:00	21.2297	21.22971	21.2297	0
2020-11-29 13:10:00	21.2231	21.22838	21.2231	0
2020-11-29 13:15:00	21.2297	21.22838	21.2297	0
2020-11-29 13:20:00	21.2297	21.22838	21.2297	0
2020-11-29 13:25:00	21.2231	21.22772	21.2231	0
2020-11-29 13:30:00	21.2297	21.22772	21.2297	0
2020-11-29 13:35:00	21.2297	21.22772	21.2297	0
2020-11-29 13:40:00	21.2231	21.22706	21.2231	0
2020-11-29 13:45:00	21.2297	21.22772	21.2297	0
2020-11-29 13:50:00	21.2297	21.22772	21.2297	0
2020-11-29 13:55:00	21.2231	21.22706	21.2231	0
2020-11-29 14:00:00	21.2364	21.22839	21.2364	0
2020-11-29 14:05:00	21.2231	21.22773	21.2231	0
2020-11-29 14:10:00	21.2231	21.22707	21.2231	0
2020-11-29 14:15:00	21.2297	21.22773	21.2297	0
2020-11-29 14:20:00	21.2231	21.22707	21.2231	0
2020-11-29 14:25:00	21.2231	21.22641	21.2231	0
2020-11-29 14:30:00	21.2297	21.22707	21.2297	0
2020-11-29 14:35:00	21.2231	21.22641	21.2231	0
2020-11-29 14:40:00	21.2297	21.22641	21.2297	0
2020-11-29 14:45:00	21.2297	21.22707	21.2297	0
2020-11-29 14:50:00	21.2231	21.22574	21.2231	0
2020-11-29 14:55:00	21.2297	21.2264	21.2297	0
2020-11-29 15:00:00	21.2297	21.22706	21.2297	0
2020-11-29 15:05:00	21.2231	21.2264	21.2231	0
2020-11-29 15:10:00	21.2297	21.22706	21.2297	0
2020-11-29 15:15:00	21.2297	21.22772	21.2297	0
2020-11-29 15:20:00	21.2231	21.22706	21.2231	0
2020-11-29 15:25:00	21.2297	21.22772	21.2297	0
2020-11-29 15:30:00	21.2297	21.22772	21.2297	0
2020-11-29 15:35:00	21.2231	21.22706	21.2231	0
2020-11-29 15:40:00	21.2297	21.22772	21.2297	0
2020-11-29 15:45:00	21.2297	21.22772	21.2297	0
2020-11-29 15:50:00	21.2164	21.22639	21.2164	0
2020-11-29 15:55:00	21.2297	21.22705	21.2297	0
2020-11-29 16:00:00	21.2297	21.22705	21.2297	0
2020-11-29 16:05:00	21.2231	21.22639	21.2231	0
2020-11-29 16:10:00	21.2297	21.22705	21.2297	0
2020-11-29 16:15:00	21.2231	21.22639	21.2231	0
2020-11-29 16:20:00	21.2164	21.22506	21.2164	0
2020-11-29 16:25:00	21.2297	21.22572	21.2297	0
2020-11-29 16:30:00	21.2231	21.22506	21.2231	0
2020-11-29 16:35:00	21.2231	21.2244	21.2231	0
2020-11-29 16:40:00	21.2297	21.22573	21.2297	0
2020-11-29 16:45:00	21.2231	21.22507	21.2231	0
2020-11-29 16:50:00	21.2231	21.22441	21.2231	0
2020-11-29 16:55:00	21.2297	21.22507	21.2297	0
2020-11-29 17:00:00	21.2231	21.22441	21.2231	0
2020-11-29 17:05:00	21.2164	21.22374	21.2164	0
2020-11-29 17:10:00	21.2297	21.22507	21.2297	0
2020-11-29 17:15:00	21.2231	21.22441	21.2231	0
2020-11-29 17:20:00	21.2164	21.22374	21.2164	0
2020-11-29 17:25:00	21.2297	21.2244	21.2297	0
2020-11-29 17:30:00	21.2164	21.22307	21.2164	0
2020-11-29 17:35:00	21.2164	21.2224	21.2164	0
2020-11-29 17:40:00	21.2164	21.22173	21.2164	0
2020-11-29 17:45:00	21.2164	21.2204	21.2164	0
2020-11-29 17:50:00	21.2231	21.2204	21.2231	0
2020-11-29 17:55:00	21.2297	21.22173	21.2297	0
2020-11-29 18:00:00	21.2231	21.22107	21.2231	0
2020-11-29 18:05:00	21.2164	21.2204	21.2164	0
2020-11-29 18:10:00	21.2297	21.22173	21.2297	0
2020-11-29 18:15:00	21.2164	21.2204	21.2164	0
2020-11-29 18:20:00	21.2164	21.2204	21.2164	0
2020-11-29 18:25:00	21.2231	21.22107	21.2231	0
2020-11-29 18:30:00	21.2164	21.22107	21.2164	0
2020-11-29 18:35:00	21.2164	21.22107	21.2164	0
2020-11-29 18:40:00	21.2164	21.2204	21.2164	0
2020-11-29 18:45:00	21.2164	21.21907	21.2164	0
2020-11-29 18:50:00	21.2164	21.2184	21.2164	0
2020-11-29 18:55:00	21.2164	21.2184	21.2164	0
2020-11-29 19:00:00	21.2097	21.2164	21.2097	0
2020-11-29 19:05:00	21.2097	21.21573	21.2097	0
2020-11-29 19:10:00	21.2164	21.21573	21.2164	0
2020-11-29 19:15:00	21.2097	21.21439	21.2097	0
2020-11-29 19:20:00	21.2164	21.21439	21.2164	0
2020-11-29 19:25:00	21.2097	21.21372	21.2097	0
2020-11-29 19:30:00	21.2031	21.21239	21.2031	0
2020-11-29 19:35:00	21.2097	21.21172	21.2097	0
2020-11-29 19:40:00	21.2097	21.21105	21.2097	0
2020-11-29 19:45:00	21.2031	21.20972	21.2031	0
2020-11-29 19:50:00	21.2097	21.20972	21.2097	0
2020-11-29 19:55:00	21.2031	21.20906	21.2031	0
2020-11-29 20:00:00	21.1964	21.20706	21.1964	0
2020-11-29 20:05:00	21.2097	21.20706	21.2097	0
2020-11-29 20:10:00	21.2031	21.20573	21.2031	0
2020-11-29 20:15:00	21.2031	21.20507	21.2031	0
2020-11-29 20:20:00	21.2031	21.20507	21.2031	0
2020-11-29 20:25:00	21.1964	21.20374	21.1964	0
2020-11-29 20:30:00	21.1964	21.20241	21.1964	0
2020-11-29 20:35:00	21.2031	21.20241	21.2031	0
2020-11-29 20:40:00	21.1964	21.20108	21.1964	0
2020-11-29 20:45:00	21.2031	21.20108	21.2031	0
2020-11-29 20:50:00	21.2031	21.20175	21.2031	0
2020-11-29 20:55:00	21.1964	21.20042	21.1964	0
2020-11-29 21:00:00	21.2031	21.20042	21.2031	0
2020-11-29 21:05:00	21.2031	21.20042	21.2031	0
2020-11-29 21:10:00	21.1897	21.19908	21.1897	0
2020-11-29 21:15:00	21.1964	21.19908	21.1964	0
2020-11-29 21:20:00	21.1964	21.19908	21.1964	0
2020-11-29 21:25:00	21.1897	21.19774	21.1897	0
2020-11-29 21:30:00	21.1964	21.19774	21.1964	0
2020-11-29 21:35:00	21.1964	21.19707	21.1964	0
2020-11-29 21:40:00	21.1897	21.19573	21.1897	0
2020-11-29 21:45:00	21.1964	21.19573	21.1964	0
2020-11-29 21:50:00	21.1897	21.19439	21.1897	0
2020-11-29 21:55:00	21.1897	21.19305	21.1897	0
2020-11-29 22:00:00	21.1964	21.19372	21.1964	0
2020-11-29 22:05:00	21.1897	21.19305	21.1897	0
2020-11-29 22:10:00	21.1897	21.19238	21.1897	0
2020-11-29 22:15:00	21.1897	21.19238	21.1897	0
2020-11-29 22:20:00	21.1897	21.19171	21.1897	0
2020-11-29 22:25:00	21.1897	21.19104	21.1897	0
2020-11-29 22:30:00	21.1897	21.19104	21.1897	0
2020-11-29 22:35:00	21.1897	21.19037	21.1897	0
2020-11-29 22:40:00	21.1897	21.19037	21.1897	0
2020-11-29 22:45:00	21.1897	21.19037	21.1897	0
2020-11-29 22:50:00	21.1831	21.18904	21.1831	0
2020-11-29 22:55:00	21.1897	21.18904	21.1897	0
2020-11-29 23:00:00	21.1897	21.18904	21.1897	0
2020-11-29 23:05:00	21.1831	21.18838	21.1831	0
2020-11-29 23:10:00	21.1897	21.18838	21.1897	0
2020-11-29 23:15:00	21.1897	21.18838	21.1897	0
2020-11-29 23:20:00	21.1831	21.18772	21.1831	0
2020-11-29 23:25:00	21.1897	21.18772	21.1897	0
2020-11-29 23:30:00	21.1831	21.18706	21.1831	0
2020-11-29 23:35:00	21.1764	21.18573	21.1764	0
2020-11-29 23:40:00	21.1897	21.18639	21.1897	0
2020-11-29 23:45:00	21.1831	21.18573	21.1831	0
2020-11-29 23:50:00	21.1764	21.1844	21.1764	0
2020-11-29 23:55:00	21.1831	21.1844	21.1831	0
2020-11-30 00:00:00	21.1831	21.18374	21.1831	0
2020-11-30 00:05:00	21.1764	21.18241	21.1764	0
2020-11-30 00:10:00	21.1831	21.18241	21.1831	0
2020-11-30 00:15:00	21.1764	21.18108	21.1764	0
2020-11-30 00:20:00	21.1764	21.18041	21.1764	0
2020-11-30 00:25:00	21.1831	21.18108	21.1831	0
2020-11-30 00:30:00	21.1764	21.17975	21.1764	0
2020-11-30 00:35:00	21.1764	21.17908	21.1764	0
2020-11-30 00:40:00	21.1831	21.17975	21.1831	0
2020-11-30 00:45:00	21.1764	21.17908	21.1764	0
2020-11-30 00:50:00	21.1764	21.17841	21.1764	0
2020-11-30 00:55:00	21.1831	21.17908	21.1831	0
2020-11-30 01:00:00	21.1764	21.17841	21.1764	0
2020-11-30 01:05:00	21.1764	21.17841	21.1764	0
2020-11-30 01:10:00	21.1764	21.17841	21.1764	0
2020-11-30 01:15:00	21.1764	21.17774	21.1764	0
2020-11-30 01:20:00	21.1764	21.17774	21.1764	0
2020-11-30 01:25:00	21.1764	21.17774	21.1764	0
2020-11-30 01:30:00	21.1697	21.1764	21.1697	0
2020-11-30 01:35:00	21.1764	21.1764	21.1764	0
2020-11-30 01:40:00	21.1764	21.1764	21.1764	0
2020-11-30 01:45:00	21.1697	21.17506	21.1697	0
2020-11-30 01:50:00	21.1764	21.17506	21.1764	0
2020-11-30 01:55:00	21.1764	21.17506	21.1764	0
2020-11-30 02:00:00	21.1697	21.17439	21.1697	0
2020-11-30 02:05:00	21.1764	21.17439	21.1764	0
2020-11-30 02:10:00	21.1764	21.17439	21.1764	0
2020-11-30 02:15:00	21.163	21.17305	21.163	0
2020-11-30 02:20:00	21.1764	21.17372	21.1764	0
2020-11-30 02:25:00	21.1697	21.17305	21.1697	0
2020-11-30 02:30:00	21.163	21.17171	21.163	0
2020-11-30 02:35:00	21.1764	21.17238	21.1764	0
2020-11-30 02:40:00	21.1697	21.17171	21.1697	0
2020-11-30 02:45:00	21.163	21.17037	21.163	0
2020-11-30 02:50:00	21.1764	21.17104	21.1764	0
2020-11-30 02:55:00	21.1697	21.17037	21.1697	0
2020-11-30 03:00:00	21.163	21.16903	21.163	0
2020-11-30 03:05:00	21.1697	21.1697	21.1697	0
2020-11-30 03:10:00	21.163	21.16836	21.163	0
2020-11-30 03:15:00	21.163	21.16769	21.163	0
2020-11-30 03:20:00	21.1697	21.16836	21.1697	0
2020-11-30 03:25:00	21.163	21.16702	21.163	0
2020-11-30 03:30:00	21.1697	21.16702	21.1697	0
2020-11-30 03:35:00	21.1697	21.16769	21.1697	0
2020-11-30 03:40:00	21.163	21.16635	21.163	0
2020-11-30 03:45:00	21.1697	21.16635	21.1697	0
2020-11-30 03:50:00	21.163	21.16635	21.163	0
2020-11-30 03:55:00	21.163	21.16568	21.163	0
2020-11-30 04:00:00	21.163	21.16568	21.163	0
2020-11-30 04:05:00	21.163	21.16568	21.163	0
2020-11-30 04:10:00	21.163	21.16501	21.163	0
2020-11-30 04:15:00	21.1697	21.16568	21.1697	0
2020-11-30 04:20:00	21.163	21.16501	21.163	0
2020-11-30 04:25:00	21.163	21.16434	21.163	0
2020-11-30 04:30:00	21.163	21.16434	21.163	0
2020-11-30 04:35:00	21.163	21.16367	21.163	0
2020-11-30 04:40:00	21.163	21.16367	21.163	0
2020-11-30 04:45:00	21.163	21.16367	21.163	0
2020-11-30 04:50:00	21.163	21.16367	21.163	0
2020-11-30 04:55:00	21.163	21.16367	21.163	0
2020-11-30 05:00:00	21.163	21.16367	21.163	0
2020-11-30 05:05:00	21.1564	21.16234	21.1564	0
2020-11-30 05:10:00	21.1697	21.16301	21.1697	0
2020-11-30 05:15:00	21.163	21.16301	21.163	0
2020-11-30 05:20:00	21.1564	21.16235	21.1564	0
2020-11-30 05:25:00	21.163	21.16235	21.163	0
2020-11-30 05:30:00	21.163	21.16235	21.163	0
2020-11-30 05:35:00	21.1564	21.16169	21.1564	0
2020-11-30 05:40:00	21.1697	21.16236	21.1697	0
2020-11-30 05:45:00	21.163	21.16236	21.163	0
2020-11-30 05:50:00	21.1564	21.1617	21.1564	0
2020-11-30 05:55:00	21.163	21.16236	21.163	0
2020-11-30 06:00:00	21.1564	21.16103	21.1564	0
2020-11-30 06:05:00	21.1564	21.16037	21.1564	0
2020-11-30 06:10:00	21.163	21.16103	21.163	0
2020-11-30 06:15:00	21.1564	21.16037	21.1564	0
2020-11-30 06:20:00	21.1564	21.15971	21.1564	0
2020-11-30 06:25:00	21.163	21.16037	21.163	0
2020-11-30 06:30:00	21.1564	21.15904	21.1564	0
2020-11-30 06:35:00	21.163	21.15904	21.163	0
2020-11-30 06:40:00	21.1564	21.15904	21.1564	0
2020-11-30 06:45:00	21.0897	21.15171	21.0897	0
2020-11-30 06:50:00	21.0563	21.1417	21.0563	0
2020-11-30 06:55:00	21.0096	21.12702	21.0096	0
2020-11-30 07:00:00	20.9763	21.10835	20.9763	0
2020-11-30 07:05:00	20.943	21.08701	20.943	0
2020-11-30 07:10:00	20.9163	21.063	20.9163	0
2020-11-30 07:15:00	20.8896	21.03566	20.8896	0
2020-11-30 07:20:00	20.8696	21.00698	20.8696	0
2020-11-30 07:25:00	20.8829	20.97897	20.8829	0
2020-11-30 07:30:00	20.8896	20.95229	20.8896	0
2020-11-30 07:35:00	20.8896	20.93228	20.8896	0
2020-11-30 07:40:00	20.8963	20.91628	20.8963	0
2020-11-30 07:45:00	20.9029	20.90561	20.9029	0
2020-11-30 07:50:00	20.8829	20.89627	20.8829	0
2020-11-30 07:55:00	20.8696	20.88893	20.8696	0
2020-11-30 08:00:00	20.8562	20.88292	20.8562	0
2020-11-30 08:05:00	20.8562	20.87958	20.8562	0
2020-11-30 08:10:00	20.8429	20.87691	20.8429	0
2020-11-30 08:15:00	20.8362	20.87224	20.8362	0
2020-11-30 08:20:00	20.8362	20.8669	20.8362	0
2020-11-30 08:25:00	20.8229	20.86023	20.8229	0
2020-11-30 08:30:00	20.8162	20.85222	20.8162	0
2020-11-30 08:35:00	20.8162	20.84355	20.8162	0
2020-11-30 08:40:00	20.8162	20.83688	20.8162	0
2020-11-30 08:45:00	20.8229	20.83221	20.8229	0
2020-11-30 08:50:00	20.8162	20.82821	20.8162	0
2020-11-30 08:55:00	20.8096	20.82355	20.8096	0
2020-11-30 09:00:00	20.8296	20.82222	20.8296	0
2020-11-30 09:05:00	20.8162	20.82022	20.8162	0
2020-11-30 09:10:00	20.8362	20.82022	20.8362	0
2020-11-30 09:15:00	20.8562	20.82355	20.8562	0
2020-11-30 09:20:00	20.8629	20.82822	20.8629	0
2020-11-30 09:25:00	20.8562	20.83222	20.8562	0
2020-11-30 09:30:00	20.8696	20.83756	20.8696	0
2020-11-30 09:35:00	20.8896	20.84423	20.8896	0
2020-11-30 09:40:00	20.8896	20.85157	20.8896	0
2020-11-30 09:45:00	20.8963	20.86024	20.8963	0
2020-11-30 09:50:00	20.8963	20.86691	20.8963	0
2020-11-30 09:55:00	20.8762	20.87291	20.8762	0
2020-11-30 10:00:00	20.8696	20.87625	20.8696	0
2020-11-30 10:05:00	20.8629	20.87692	20.8629	0
2020-11-30 10:10:00	20.8429	20.87492	20.8429	0
2020-11-30 10:15:00	20.8429	20.87359	20.8429	0
2020-11-30 10:20:00	20.8229	20.86892	20.8229	0
2020-11-30 10:25:00	20.8162	20.86158	20.8162	0
2020-11-30 10:30:00	20.7962	20.85224	20.7962	0
2020-11-30 10:35:00	20.7695	20.83956	20.7695	0
2020-11-30 10:40:00	20.7695	20.82688	20.7695	0
2020-11-30 10:45:00	20.7429	20.81355	20.7429	0
2020-11-30 10:50:00	20.7228	20.79887	20.7228	0
2020-11-30 10:55:00	20.7162	20.7842	20.7162	0
2020-11-30 11:00:00	20.6962	20.76953	20.6962	0
2020-11-30 11:05:00	20.6828	20.75352	20.6828	0
2020-11-30 11:10:00	20.6695	20.73818	20.6695	0
2020-11-30 11:15:00	20.6562	20.72218	20.6562	0
2020-11-30 11:20:00	20.6695	20.70951	20.6695	0
2020-11-30 11:25:00	20.6628	20.69884	20.6628	0
2020-11-30 11:30:00	20.6762	20.68951	20.6762	0
2020-11-30 11:35:00	20.6828	20.6835	20.6828	0
2020-11-30 11:40:00	20.6828	20.6795	20.6828	0
2020-11-30 11:45:00	20.6962	20.6775	20.6962	0
2020-11-30 11:50:00	20.6895	20.67683	20.6895	0
2020-11-30 11:55:00	20.6962	20.67817	20.6962	0
2020-11-30 12:00:00	20.7028	20.6815	20.7028	0
2020-11-30 12:05:00	20.6962	20.6855	20.6962	0
2020-11-30 12:10:00	20.7228	20.69083	20.7228	0
2020-11-30 12:15:00	20.7362	20.69817	20.7362	0
2020-11-30 12:20:00	20.7762	20.70817	20.7762	0
2020-11-30 12:25:00	20.8096	20.72085	20.8096	0
2020-11-30 12:30:00	20.8229	20.73486	20.8229	0
2020-11-30 12:35:00	20.8429	20.74953	20.8429	0
2020-11-30 12:40:00	20.8629	20.76687	20.8629	0
2020-11-30 12:45:00	20.8696	20.78421	20.8696	0
2020-11-30 12:50:00	20.8896	20.80289	20.8896	0
2020-11-30 12:55:00	20.9096	20.82423	20.9096	0
2020-11-30 13:00:00	20.9363	20.84558	20.9363	0
2020-11-30 13:05:00	20.963	20.86826	20.963	0
2020-11-30 13:10:00	20.9763	20.88827	20.9763	0
2020-11-30 13:15:00	20.9763	20.90494	20.9763	0
2020-11-30 13:20:00	20.9763	20.92028	20.9763	0
2020-11-30 13:25:00	20.9696	20.93295	20.9696	0
2020-11-30 13:30:00	20.9896	20.94562	20.9896	0
2020-11-30 13:35:00	21.003	20.95896	21.003	0
2020-11-30 13:40:00	21.003	20.9703	21.003	0
2020-11-30 13:45:00	21.0163	20.98097	21.0163	0
2020-11-30 13:50:00	21.0297	20.99031	21.0297	0
2020-11-30 13:55:00	21.0563	20.99964	21.0563	0
2020-11-30 14:00:00	21.083	21.01031	21.083	0
2020-11-30 14:05:00	21.083	21.02098	21.083	0
2020-11-30 14:10:00	21.0964	21.03299	21.0964	0
2020-11-30 14:15:00	21.103	21.04633	21.103	0
2020-11-30 14:20:00	21.1097	21.05834	21.1097	0
2020-11-30 14:25:00	21.1097	21.06901	21.1097	0
2020-11-30 14:30:00	21.1097	21.07968	21.1097	0
2020-11-30 14:35:00	21.1297	21.09102	21.1297	0
2020-11-30 14:40:00	21.1364	21.10169	21.1364	0
2020-11-30 14:45:00	21.143	21.11036	21.143	0
2020-11-30 14:50:00	21.1564	21.1177	21.1564	0
2020-11-30 14:55:00	21.1697	21.12637	21.1697	0
2020-11-30 15:00:00	21.163	21.13303	21.163	0
2020-11-30 15:05:00	21.1764	21.14037	21.1764	0
2020-11-30 15:10:00	21.1764	21.14704	21.1764	0
2020-11-30 15:15:00	21.1764	21.15371	21.1764	0
2020-11-30 15:20:00	21.1764	21.16038	21.1764	0
2020-11-30 15:25:00	21.1764	21.16505	21.1764	0
2020-11-30 15:30:00	21.1697	21.16838	21.1697	0
2020-11-30 15:35:00	21.1764	21.17172	21.1764	0
2020-11-30 15:40:00	21.1764	21.17372	21.1764	0
2020-11-30 15:45:00	21.1697	21.17372	21.1697	0
2020-11-30 15:50:00	21.1764	21.17506	21.1764	0
2020-11-30 15:55:00	21.1697	21.17439	21.1697	0
2020-11-30 16:00:00	21.163	21.17305	21.163	0
2020-11-30 16:05:00	21.1764	21.17305	21.1764	0
2020-11-30 16:10:00	21.163	21.17171	21.163	0
2020-11-30 16:15:00	21.1697	21.17104	21.1697	0
2020-11-30 16:20:00	21.1697	21.17104	21.1697	0
2020-11-30 16:25:00	21.1564	21.16904	21.1564	0
2020-11-30 16:30:00	21.163	21.1677	21.163	0
2020-11-30 16:35:00	21.163	21.16703	21.163	0
2020-11-30 16:40:00	21.1564	21.16503	21.1564	0
2020-11-30 16:45:00	21.1564	21.1637	21.1564	0
2020-11-30 16:50:00	21.1564	21.16304	21.1564	0
2020-11-30 16:55:00	21.1497	21.16037	21.1497	0
2020-11-30 17:00:00	21.1564	21.15971	21.1564	0
2020-11-30 17:05:00	21.1497	21.15771	21.1497	0
2020-11-30 17:10:00	21.143	21.15504	21.143	0
2020-11-30 17:15:00	21.1497	21.15437	21.1497	0
2020-11-30 17:20:00	21.143	21.15237	21.143	0
2020-11-30 17:25:00	21.1364	21.14971	21.1364	0
2020-11-30 17:30:00	21.143	21.14837	21.143	0
2020-11-30 17:35:00	21.1364	21.14637	21.1364	0
2020-11-30 17:40:00	21.1364	21.14437	21.1364	0
2020-11-30 17:45:00	21.143	21.1437	21.143	0
2020-11-30 17:50:00	21.1364	21.1417	21.1364	0
2020-11-30 17:55:00	21.1364	21.14037	21.1364	0
2020-11-30 18:00:00	21.1364	21.13971	21.1364	0
2020-11-30 18:05:00	21.123	21.13704	21.123	0
2020-11-30 18:10:00	21.1364	21.13638	21.1364	0
2020-11-30 18:15:00	21.1364	21.13638	21.1364	0
2020-11-30 18:20:00	21.123	21.13438	21.123	0
2020-11-30 18:25:00	21.1297	21.13371	21.1297	0
2020-11-30 18:30:00	21.123	21.13237	21.123	0
2020-11-30 18:35:00	21.123	21.13037	21.123	0
2020-11-30 18:40:00	21.1297	21.1297	21.1297	0
2020-11-30 18:45:00	21.1164	21.1277	21.1164	0
2020-11-30 18:50:00	21.1097	21.12503	21.1097	0
2020-11-30 18:55:00	21.123	21.12503	21.123	0
2020-11-30 19:00:00	21.1097	21.12236	21.1097	0
2020-11-30 19:05:00	21.1097	21.11969	21.1097	0
2020-11-30 19:10:00	21.1097	21.11836	21.1097	0
2020-11-30 19:15:00	21.1097	21.11636	21.1097	0
2020-11-30 19:20:00	21.1097	21.11503	21.1097	0
2020-11-30 19:25:00	21.1097	21.1137	21.1097	0
2020-11-30 19:30:00	21.103	21.11103	21.103	0
2020-11-30 19:35:00	21.1097	21.11036	21.1097	0
2020-11-30 19:40:00	21.103	21.10969	21.103	0
2020-11-30 19:45:00	21.0964	21.10703	21.0964	0
2020-11-30 19:50:00	21.103	21.10636	21.103	0
2020-11-30 19:55:00	21.0964	21.10503	21.0964	0
2020-11-30 20:00:00	21.0964	21.1037	21.0964	0
2020-11-30 20:05:00	21.0964	21.10237	21.0964	0
2020-11-30 20:10:00	21.0964	21.10104	21.0964	0
2020-11-30 20:15:00	21.0897	21.09904	21.0897	0
2020-11-30 20:20:00	21.0964	21.09838	21.0964	0
2020-11-30 20:25:00	21.083	21.09571	21.083	0
2020-11-30 20:30:00	21.0897	21.09438	21.0897	0
2020-11-30 20:35:00	21.083	21.09304	21.083	0
2020-11-30 20:40:00	21.083	21.09104	21.083	0
2020-11-30 20:45:00	21.083	21.0897	21.083	0
2020-11-30 20:50:00	21.083	21.08836	21.083	0
2020-11-30 20:55:00	21.0763	21.08635	21.0763	0
2020-11-30 21:00:00	21.083	21.08501	21.083	0
2020-11-30 21:05:00	21.0763	21.08367	21.0763	0
2020-11-30 21:10:00	21.0763	21.08166	21.0763	0
2020-11-30 21:15:00	21.083	21.08166	21.083	0
2020-11-30 21:20:00	21.0763	21.08032	21.0763	0
2020-11-30 21:25:00	21.0697	21.07899	21.0697	0
2020-11-30 21:30:00	21.0763	21.07832	21.0763	0
2020-11-30 21:35:00	21.0697	21.07699	21.0697	0
2020-11-30 21:40:00	21.0763	21.07632	21.0763	0
2020-11-30 21:45:00	21.0697	21.07566	21.0697	0
2020-11-30 21:50:00	21.0697	21.07433	21.0697	0
2020-11-30 21:55:00	21.0697	21.07367	21.0697	0
2020-11-30 22:00:00	21.0697	21.07301	21.0697	0
2020-11-30 22:05:00	21.063	21.07101	21.063	0
2020-11-30 22:10:00	21.0697	21.07035	21.0697	0
2020-11-30 22:15:00	21.063	21.06968	21.063	0
2020-11-30 22:20:00	21.063	21.06835	21.063	0
2020-11-30 22:25:00	21.063	21.06768	21.063	0
2020-11-30 22:30:00	21.0563	21.06568	21.0563	0
2020-11-30 22:35:00	21.0563	21.06434	21.0563	0
2020-11-30 22:40:00	21.063	21.06367	21.063	0
2020-11-30 22:45:00	21.0563	21.06233	21.0563	0
2020-11-30 22:50:00	21.0563	21.06099	21.0563	0
2020-11-30 22:55:00	21.0563	21.06032	21.0563	0
2020-11-30 23:00:00	21.0497	21.05832	21.0497	0
2020-11-30 23:05:00	21.0563	21.05765	21.0563	0
2020-11-30 23:10:00	21.0563	21.05698	21.0563	0
2020-11-30 23:15:00	21.0497	21.05565	21.0497	0
2020-11-30 23:20:00	21.0563	21.05565	21.0563	0
2020-11-30 23:25:00	21.0497	21.05499	21.0497	0
2020-11-30 23:30:00	21.043	21.05299	21.043	0
2020-11-30 23:35:00	21.0497	21.05233	21.0497	0
2020-11-30 23:40:00	21.043	21.051	21.043	0
2020-11-30 23:45:00	21.043	21.04967	21.043	0
2020-11-30 23:50:00	21.0497	21.04967	21.0497	0
2020-11-30 23:55:00	21.043	21.04834	21.043	0
2020-12-01 00:00:00	21.043	21.04701	21.043	0
2020-12-01 00:05:00	21.043	21.04634	21.043	0
2020-12-01 00:10:00	21.0363	21.04434	21.0363	0
2020-12-01 00:15:00	21.043	21.04367	21.043	0
2020-12-01 00:20:00	21.043	21.04367	21.043	0
2020-12-01 00:25:00	21.0363	21.04233	21.0363	0
2020-12-01 00:30:00	21.0497	21.043	21.0497	0
2020-12-01 00:35:00	21.043	21.043	21.043	0
2020-12-01 00:40:00	21.0363	21.04166	21.0363	0
2020-12-01 00:45:00	21.043	21.04166	21.043	0
2020-12-01 00:50:00	21.0363	21.04099	21.0363	0
2020-12-01 00:55:00	21.0297	21.03966	21.0297	0
2020-12-01 01:00:00	21.0363	21.03966	21.0363	0
2020-12-01 01:05:00	21.0297	21.03833	21.0297	0
2020-12-01 01:10:00	21.0297	21.037	21.0297	0
2020-12-01 01:15:00	21.0363	21.037	21.0363	0
2020-12-01 01:20:00	21.0297	21.035	21.0297	0
2020-12-01 01:25:00	21.0297	21.03367	21.0297	0
2020-12-01 01:30:00	21.0297	21.03301	21.0297	0
2020-12-01 01:35:00	21.0297	21.03168	21.0297	0
2020-12-01 01:40:00	21.0297	21.03102	21.0297	0
2020-12-01 01:45:00	21.0363	21.03168	21.0363	0
2020-12-01 01:50:00	21.0297	21.03102	21.0297	0
2020-12-01 01:55:00	21.0297	21.03102	21.0297	0
2020-12-01 02:00:00	21.0297	21.03102	21.0297	0
2020-12-01 02:05:00	21.023	21.02969	21.023	0
2020-12-01 02:10:00	21.0363	21.03035	21.0363	0
2020-12-01 02:15:00	21.0363	21.03101	21.0363	0
2020-12-01 02:20:00	21.0297	21.03101	21.0297	0
2020-12-01 02:25:00	21.023	21.03034	21.023	0
2020-12-01 02:30:00	21.0297	21.03034	21.0297	0
2020-12-01 02:35:00	21.023	21.02901	21.023	0
2020-12-01 02:40:00	21.023	21.02834	21.023	0
2020-12-01 02:45:00	21.023	21.02767	21.023	0
2020-12-01 02:50:00	21.0163	21.02633	21.0163	0
2020-12-01 02:55:00	21.023	21.02633	21.023	0
2020-12-01 03:00:00	21.023	21.025	21.023	0
2020-12-01 03:05:00	21.0163	21.023	21.0163	0
2020-12-01 03:10:00	21.023	21.02233	21.023	0
2020-12-01 03:15:00	21.0163	21.02166	21.0163	0
2020-12-01 03:20:00	21.0163	21.02032	21.0163	0
2020-12-01 03:25:00	21.0163	21.01965	21.0163	0
2020-12-01 03:30:00	21.0096	21.01831	21.0096	0
2020-12-01 03:35:00	21.0096	21.01697	21.0096	0
2020-12-01 03:40:00	21.0163	21.01697	21.0163	0
2020-12-01 03:45:00	21.0096	21.01563	21.0096	0
2020-12-01 03:50:00	21.0096	21.01429	21.0096	0
2020-12-01 03:55:00	21.0096	21.01362	21.0096	0
2020-12-01 04:00:00	21.003	21.01162	21.003	0
2020-12-01 04:05:00	21.0096	21.01095	21.0096	0
2020-12-01 04:10:00	21.003	21.00962	21.003	0
2020-12-01 04:15:00	21.003	21.00829	21.003	0
2020-12-01 04:20:00	21.0096	21.00829	21.0096	0
2020-12-01 04:25:00	21.003	21.00763	21.003	0
2020-12-01 04:30:00	21.003	21.0063	21.003	0
2020-12-01 04:35:00	21.003	21.00564	21.003	0
2020-12-01 04:40:00	20.9963	21.00431	20.9963	0
2020-12-01 04:45:00	21.003	21.00365	21.003	0
2020-12-01 04:50:00	21.003	21.00365	21.003	0
2020-12-01 04:55:00	20.9963	21.00232	20.9963	0
2020-12-01 05:00:00	21.003	21.00232	21.003	0
2020-12-01 05:05:00	20.9963	21.00165	20.9963	0
2020-12-01 05:10:00	20.9963	21.00032	20.9963	0
2020-12-01 05:15:00	20.9963	20.99965	20.9963	0
2020-12-01 05:20:00	20.9963	20.99898	20.9963	0
2020-12-01 05:25:00	20.9963	20.99831	20.9963	0
2020-12-01 05:30:00	20.9963	20.99831	20.9963	0
2020-12-01 05:35:00	20.9896	20.99697	20.9896	0
2020-12-01 05:40:00	20.9963	20.9963	20.9963	0
2020-12-01 05:45:00	20.9963	20.9963	20.9963	0
2020-12-01 05:50:00	20.9896	20.99496	20.9896	0
2020-12-01 05:55:00	20.9963	20.99496	20.9963	0
2020-12-01 06:00:00	20.9896	20.99429	20.9896	0
2020-12-01 06:05:00	20.983	20.99296	20.983	0
2020-12-01 06:10:00	20.9896	20.99229	20.9896	0
2020-12-01 06:15:00	20.9896	20.99162	20.9896	0
2020-12-01 06:20:00	20.9896	20.99095	20.9896	0
2020-12-01 06:25:00	20.9963	20.99162	20.9963	0
2020-12-01 06:30:00	20.9896	20.99095	20.9896	0
2020-12-01 06:35:00	20.9896	20.99028	20.9896	0
2020-12-01 06:40:00	20.9896	20.99028	20.9896	0
2020-12-01 06:45:00	20.9896	20.98961	20.9896	0
2020-12-01 06:50:00	20.9563	20.98628	20.9563	0
2020-12-01 06:55:00	20.9096	20.97894	20.9096	0
2020-12-01 07:00:00	20.9029	20.97027	20.9029	0
2020-12-01 07:05:00	20.943	20.96561	20.943	0
2020-12-01 07:10:00	20.9496	20.96161	20.9496	0
2020-12-01 07:15:00	20.963	20.95828	20.963	0
2020-12-01 07:20:00	20.963	20.95562	20.963	0
2020-12-01 07:25:00	20.9496	20.95162	20.9496	0
2020-12-01 07:30:00	20.9696	20.94962	20.9696	0
2020-12-01 07:35:00	20.963	20.94696	20.963	0
2020-12-01 07:40:00	20.963	20.94763	20.963	0
2020-12-01 07:45:00	20.9763	20.9543	20.9763	0
2020-12-01 07:50:00	20.9696	20.96097	20.9696	0
2020-12-01 07:55:00	20.963	20.96297	20.963	0
2020-12-01 08:00:00	20.9763	20.96564	20.9763	0
2020-12-01 08:05:00	20.9363	20.96297	20.9363	0
2020-12-01 08:10:00	20.9229	20.95896	20.9229	0
2020-12-01 08:15:00	20.9096	20.95496	20.9096	0
2020-12-01 08:20:00	20.8896	20.94696	20.8896	0
2020-12-01 08:25:00	20.9029	20.94095	20.9029	0
2020-12-01 08:30:00	20.9163	20.93628	20.9163	0
2020-12-01 08:35:00	20.943	20.93295	20.943	0
2020-12-01 08:40:00	20.963	20.93229	20.963	0
2020-12-01 08:45:00	20.9696	20.93295	20.9696	0
2020-12-01 08:50:00	20.9763	20.93295	20.9763	0
2020-12-01 08:55:00	20.983	20.93762	20.983	0
2020-12-01 09:00:00	20.983	20.94363	20.983	0
2020-12-01 09:05:00	20.9896	20.95163	20.9896	0
2020-12-01 09:10:00	20.9896	20.96163	20.9896	0
2020-12-01 09:15:00	20.983	20.96964	20.983	0
2020-12-01 09:20:00	20.9963	20.97764	20.9963	0
2020-12-01 09:25:00	20.9963	20.98297	20.9963	0
2020-12-01 09:30:00	20.9963	20.9863	20.9963	0
2020-12-01 09:35:00	21.0096	20.9903	21.0096	0
2020-12-01 09:40:00	21.003	20.99297	21.003	0
2020-12-01 09:45:00	20.9763	20.9923	20.9763	0
2020-12-01 09:50:00	20.9896	20.99296	20.9896	0
2020-12-01 09:55:00	20.9963	20.99363	20.9963	0
2020-12-01 10:00:00	21.003	20.99497	21.003	0
2020-12-01 10:05:00	20.9896	20.99563	20.9896	0
2020-12-01 10:10:00	20.9696	20.99296	20.9696	0
2020-12-01 10:15:00	20.9696	20.99029	20.9696	0
2020-12-01 10:20:00	20.963	20.98696	20.963	0
2020-12-01 10:25:00	20.9496	20.98096	20.9496	0
2020-12-01 10:30:00	20.943	20.97496	20.943	0
2020-12-01 10:35:00	20.9296	20.97029	20.9296	0
2020-12-01 10:40:00	20.9163	20.96296	20.9163	0
2020-12-01 10:45:00	20.9029	20.95362	20.9029	0
2020-12-01 10:50:00	20.8896	20.94228	20.8896	0
2020-12-01 10:55:00	20.8762	20.93094	20.8762	0
2020-12-01 11:00:00	20.8963	20.92361	20.8963	0
2020-12-01 11:05:00	20.9296	20.91961	20.9296	0
2020-12-01 11:10:00	20.9496	20.91827	20.9496	0
2020-12-01 11:15:00	20.9563	20.91894	20.9563	0
2020-12-01 11:20:00	20.9696	20.9216	20.9696	0
2020-12-01 11:25:00	20.9696	20.9256	20.9696	0
2020-12-01 11:30:00	20.9763	20.9316	20.9763	0
2020-12-01 11:35:00	20.9763	20.93894	20.9763	0
2020-12-01 11:40:00	20.983	20.94828	20.983	0
2020-12-01 11:45:00	20.9896	20.95962	20.9896	0
2020-12-01 11:50:00	20.9963	20.96962	20.9963	0
2020-12-01 11:55:00	20.9896	20.97562	20.9896	0
2020-12-01 12:00:00	20.9963	20.98029	20.9963	0
2020-12-01 12:05:00	21.003	20.98496	21.003	0
2020-12-01 12:10:00	20.9963	20.98763	20.9963	0
2020-12-01 12:15:00	21.003	20.99097	21.003	0
2020-12-01 12:20:00	21.003	20.99364	21.003	0
2020-12-01 12:25:00	20.9963	20.99564	20.9963	0
2020-12-01 12:30:00	21.003	20.99764	21.003	0
2020-12-01 12:35:00	21.003	20.99898	21.003	0
2020-12-01 12:40:00	21.003	20.99965	21.003	0
2020-12-01 12:45:00	21.003	21.00099	21.003	0
2020-12-01 12:50:00	21.003	21.00166	21.003	0
2020-12-01 12:55:00	21.003	21.00166	21.003	0
2020-12-01 13:00:00	21.0096	21.00299	21.0096	0
2020-12-01 13:05:00	21.003	21.00299	21.003	0
2020-12-01 13:10:00	21.0096	21.00365	21.0096	0
2020-12-01 13:15:00	21.003	21.00432	21.003	0
2020-12-01 13:20:00	20.9963	21.00365	20.9963	0
2020-12-01 13:25:00	21.0096	21.00431	21.0096	0
2020-12-01 13:30:00	21.003	21.00431	21.003	0
2020-12-01 13:35:00	21.0096	21.00497	21.0096	0
2020-12-01 13:40:00	21.0163	21.0063	21.0163	0
2020-12-01 13:45:00	21.0096	21.00696	21.0096	0
2020-12-01 13:50:00	21.0163	21.00763	21.0163	0
2020-12-01 13:55:00	21.0096	21.00829	21.0096	0
2020-12-01 14:00:00	21.0163	21.00896	21.0163	0
2020-12-01 14:05:00	21.023	21.01096	21.023	0
2020-12-01 14:10:00	21.0163	21.01296	21.0163	0
2020-12-01 14:15:00	21.0163	21.01363	21.0163	0
2020-12-01 14:20:00	21.0163	21.01496	21.0163	0
2020-12-01 14:25:00	21.0163	21.01563	21.0163	0
2020-12-01 14:30:00	21.023	21.0163	21.023	0
2020-12-01 14:35:00	21.0297	21.01831	21.0297	0
2020-12-01 14:40:00	21.023	21.01898	21.023	0
2020-12-01 14:45:00	21.0163	21.01965	21.0163	0
2020-12-01 14:50:00	21.023	21.02032	21.023	0
2020-12-01 14:55:00	21.0163	21.01965	21.0163	0
2020-12-01 15:00:00	21.023	21.02032	21.023	0
2020-12-01 15:05:00	21.0297	21.02166	21.0297	0
2020-12-01 15:10:00	21.0163	21.02166	21.0163	0
2020-12-01 15:15:00	21.023	21.02233	21.023	0
2020-12-01 15:20:00	21.023	21.02233	21.023	0
2020-12-01 15:25:00	21.0163	21.02099	21.0163	0
2020-12-01 15:30:00	21.023	21.02099	21.023	0
2020-12-01 15:35:00	21.023	21.02166	21.023	0
2020-12-01 15:40:00	21.0163	21.02099	21.0163	0
2020-12-01 15:45:00	21.023	21.02166	21.023	0
2020-12-01 15:50:00	21.0163	21.02099	21.0163	0
2020-12-01 15:55:00	21.0163	21.01965	21.0163	0
2020-12-01 16:00:00	21.023	21.02032	21.023	0
2020-12-01 16:05:00	21.0163	21.01965	21.0163	0
2020-12-01 16:10:00	21.0163	21.01898	21.0163	0
2020-12-01 16:15:00	21.0163	21.01898	21.0163	0
2020-12-01 16:20:00	21.0096	21.01764	21.0096	0
2020-12-01 16:25:00	21.0163	21.01697	21.0163	0
2020-12-01 16:30:00	21.0163	21.01697	21.0163	0
2020-12-01 16:35:00	21.0096	21.01563	21.0096	0
2020-12-01 16:40:00	21.0163	21.01563	21.0163	0
2020-12-01 16:45:00	21.0096	21.01496	21.0096	0
2020-12-01 16:50:00	21.003	21.01296	21.003	0
2020-12-01 16:55:00	21.0096	21.01229	21.0096	0
2020-12-01 17:00:00	21.003	21.01096	21.003	0
2020-12-01 17:05:00	21.003	21.00963	21.003	0
2020-12-01 17:10:00	21.0096	21.00963	21.0096	0
2020-12-01 17:15:00	21.003	21.0083	21.003	0
2020-12-01 17:20:00	21.003	21.00697	21.003	0
2020-12-01 17:25:00	21.003	21.00631	21.003	0
2020-12-01 17:30:00	20.9963	21.00431	20.9963	0
2020-12-01 17:35:00	21.003	21.00365	21.003	0
2020-12-01 17:40:00	21.003	21.00365	21.003	0
2020-12-01 17:45:00	20.9963	21.00232	20.9963	0
2020-12-01 17:50:00	21.003	21.00232	21.003	0
2020-12-01 17:55:00	20.9963	21.00165	20.9963	0
2020-12-01 18:00:00	20.9963	21.00032	20.9963	0
2020-12-01 18:05:00	21.003	21.00032	21.003	0
2020-12-01 18:10:00	20.9963	20.99965	20.9963	0
2020-12-01 18:15:00	21.003	20.99965	21.003	0
2020-12-01 18:20:00	21.003	21.00032	21.003	0
2020-12-01 18:25:00	20.9963	20.99965	20.9963	0
2020-12-01 18:30:00	21.003	20.99965	21.003	0
2020-12-01 18:35:00	21.003	21.00032	21.003	0
2020-12-01 18:40:00	20.9896	20.99898	20.9896	0
2020-12-01 18:45:00	21.003	20.99965	21.003	0
2020-12-01 18:50:00	20.9896	20.99898	20.9896	0
2020-12-01 18:55:00	20.9896	20.99764	20.9896	0
2020-12-01 19:00:00	20.9963	20.99764	20.9963	0
2020-12-01 19:05:00	20.9896	20.9963	20.9896	0
2020-12-01 19:10:00	20.9896	20.99496	20.9896	0
2020-12-01 19:15:00	20.9963	20.99496	20.9963	0
2020-12-01 19:20:00	20.9896	20.99362	20.9896	0
2020-12-01 19:25:00	20.9896	20.99228	20.9896	0
2020-12-01 19:30:00	20.9896	20.99228	20.9896	0
2020-12-01 19:35:00	20.983	20.99028	20.983	0
2020-12-01 19:40:00	20.9963	20.99095	20.9963	0
2020-12-01 19:45:00	20.9896	20.99095	20.9896	0
2020-12-01 19:50:00	20.983	20.98962	20.983	0
2020-12-01 19:55:00	20.9896	20.98962	20.9896	0
2020-12-01 20:00:00	20.9896	20.98962	20.9896	0
2020-12-01 20:05:00	20.9896	20.98895	20.9896	0
2020-12-01 20:10:00	20.9896	20.98895	20.9896	0
2020-12-01 20:15:00	20.983	20.98829	20.983	0
2020-12-01 20:20:00	20.9896	20.98829	20.9896	0
2020-12-01 20:25:00	20.9896	20.98895	20.9896	0
2020-12-01 20:30:00	20.983	20.98762	20.983	0
2020-12-01 20:35:00	20.9896	20.98762	20.9896	0
2020-12-01 20:40:00	20.983	20.98762	20.983	0
2020-12-01 20:45:00	20.983	20.98696	20.983	0
2020-12-01 20:50:00	20.9896	20.98696	20.9896	0
2020-12-01 20:55:00	20.983	20.9863	20.983	0
2020-12-01 21:00:00	20.9896	20.9863	20.9896	0
2020-12-01 21:05:00	20.9896	20.98696	20.9896	0
2020-12-01 21:10:00	20.9763	20.98563	20.9763	0
2020-12-01 21:15:00	20.9896	20.98563	20.9896	0
2020-12-01 21:20:00	20.983	20.98563	20.983	0
2020-12-01 21:25:00	20.9763	20.9843	20.9763	0
2020-12-01 21:30:00	20.9896	20.98496	20.9896	0
2020-12-01 21:35:00	20.9763	20.98429	20.9763	0
2020-12-01 21:40:00	20.9763	20.98296	20.9763	0
2020-12-01 21:45:00	20.9896	20.98362	20.9896	0
2020-12-01 21:50:00	20.9763	20.98229	20.9763	0
2020-12-01 21:55:00	20.983	20.98163	20.983	0
2020-12-01 22:00:00	20.983	20.9823	20.983	0
2020-12-01 22:05:00	20.9763	20.98097	20.9763	0
2020-12-01 22:10:00	20.9896	20.98163	20.9896	0
2020-12-01 22:15:00	20.9896	20.98296	20.9896	0
2020-12-01 22:20:00	20.983	20.9823	20.983	0
2020-12-01 22:25:00	20.9896	20.98363	20.9896	0
2020-12-01 22:30:00	20.9896	20.98496	20.9896	0
2020-12-01 22:35:00	20.9763	20.98363	20.9763	0
2020-12-01 22:40:00	20.9896	20.98496	20.9896	0
2020-12-01 22:45:00	20.983	20.98496	20.983	0
2020-12-01 22:50:00	20.983	20.98496	20.983	0
2020-12-01 22:55:00	20.9896	20.98629	20.9896	0
2020-12-01 23:00:00	20.983	20.98563	20.983	0
2020-12-01 23:05:00	20.983	20.98497	20.983	0
2020-12-01 23:10:00	20.983	20.98497	20.983	0
2020-12-01 23:15:00	20.9763	20.98364	20.9763	0
2020-12-01 23:20:00	20.983	20.98298	20.983	0
2020-12-01 23:25:00	20.9763	20.98298	20.9763	0
2020-12-01 23:30:00	20.9763	20.98165	20.9763	0
2020-12-01 23:35:00	20.9763	20.98098	20.9763	0
2020-12-01 23:40:00	20.9763	20.98031	20.9763	0
2020-12-01 23:45:00	20.9763	20.97898	20.9763	0
2020-12-01 23:50:00	20.9763	20.97831	20.9763	0
2020-12-01 23:55:00	20.9763	20.97764	20.9763	0
2020-12-02 00:00:00	20.983	20.97764	20.983	0
2020-12-02 00:05:00	20.9763	20.97764	20.9763	0
2020-12-02 00:10:00	20.9696	20.9763	20.9696	0
2020-12-02 00:15:00	20.9763	20.9763	20.9763	0
2020-12-02 00:20:00	20.9763	20.9763	20.9763	0
2020-12-02 00:25:00	20.9763	20.9763	20.9763	0
2020-12-02 00:30:00	20.9763	20.9763	20.9763	0
2020-12-02 00:35:00	20.9696	20.97563	20.9696	0
2020-12-02 00:40:00	20.9763	20.97563	20.9763	0
2020-12-02 00:45:00	20.9763	20.97563	20.9763	0
2020-12-02 00:50:00	20.9696	20.97429	20.9696	0
2020-12-02 00:55:00	20.9763	20.97429	20.9763	0
2020-12-02 01:00:00	20.9696	20.97429	20.9696	0
2020-12-02 01:05:00	20.9696	20.97362	20.9696	0
2020-12-02 01:10:00	20.9696	20.97295	20.9696	0
2020-12-02 01:15:00	20.9696	20.97228	20.9696	0
2020-12-02 01:20:00	20.9763	20.97228	20.9763	0
2020-12-02 01:25:00	20.9763	20.97295	20.9763	0
2020-12-02 01:30:00	20.9696	20.97228	20.9696	0
2020-12-02 01:35:00	20.9763	20.97228	20.9763	0
2020-12-02 01:40:00	20.9696	20.97228	20.9696	0
2020-12-02 01:45:00	20.963	20.97095	20.963	0
2020-12-02 01:50:00	20.9763	20.97162	20.9763	0
2020-12-02 01:55:00	20.963	20.97096	20.963	0
2020-12-02 02:00:00	20.963	20.9703	20.963	0
2020-12-02 02:05:00	20.9696	20.9703	20.9696	0
2020-12-02 02:10:00	20.963	20.96897	20.963	0
2020-12-02 02:15:00	20.9763	20.96897	20.9763	0
2020-12-02 02:20:00	20.9763	20.96964	20.9763	0
2020-12-02 02:25:00	20.9696	20.96897	20.9696	0
2020-12-02 02:30:00	20.9696	20.96897	20.9696	0
2020-12-02 02:35:00	20.9763	20.9703	20.9763	0
2020-12-02 02:40:00	20.9696	20.96963	20.9696	0
2020-12-02 02:45:00	20.9696	20.97029	20.9696	0
2020-12-02 02:50:00	20.9696	20.97095	20.9696	0
2020-12-02 02:55:00	20.963	20.97029	20.963	0
2020-12-02 03:00:00	20.9763	20.97162	20.9763	0
2020-12-02 03:05:00	20.963	20.97029	20.963	0
2020-12-02 03:10:00	20.963	20.96896	20.963	0
2020-12-02 03:15:00	20.9763	20.96963	20.9763	0
2020-12-02 03:20:00	20.963	20.96897	20.963	0
2020-12-02 03:25:00	20.963	20.96764	20.963	0
2020-12-02 03:30:00	20.9696	20.96764	20.9696	0
2020-12-02 03:35:00	20.963	20.96698	20.963	0
2020-12-02 03:40:00	20.963	20.96632	20.963	0
2020-12-02 03:45:00	20.9696	20.96698	20.9696	0
2020-12-02 03:50:00	20.9563	20.96498	20.9563	0
2020-12-02 03:55:00	20.9563	20.96431	20.9563	0
2020-12-02 04:00:00	20.963	20.96431	20.963	0
2020-12-02 04:05:00	20.9496	20.96164	20.9496	0
2020-12-02 04:10:00	20.963	20.96164	20.963	0
2020-12-02 04:15:00	20.9563	20.96097	20.9563	0
2020-12-02 04:20:00	20.9496	20.95897	20.9496	0
2020-12-02 04:25:00	20.963	20.95897	20.963	0
2020-12-02 04:30:00	20.9563	20.9583	20.9563	0
2020-12-02 04:35:00	20.9496	20.9563	20.9496	0
2020-12-02 04:40:00	20.9563	20.9563	20.9563	0
2020-12-02 04:45:00	20.9496	20.95563	20.9496	0
2020-12-02 04:50:00	20.9496	20.95429	20.9496	0
2020-12-02 04:55:00	20.9563	20.95496	20.9563	0
2020-12-02 05:00:00	20.943	20.95296	20.943	0
2020-12-02 05:05:00	20.9496	20.95229	20.9496	0
2020-12-02 05:10:00	20.9496	20.95229	20.9496	0
2020-12-02 05:15:00	20.943	20.95029	20.943	0
2020-12-02 05:20:00	20.9496	20.94962	20.9496	0
2020-12-02 05:25:00	20.943	20.94896	20.943	0
2020-12-02 05:30:00	20.9496	20.94829	20.9496	0
2020-12-02 05:35:00	20.9496	20.94829	20.9496	0
2020-12-02 05:40:00	20.943	20.94763	20.943	0
2020-12-02 05:45:00	20.9496	20.94696	20.9496	0
2020-12-02 05:50:00	20.9496	20.94762	20.9496	0
2020-12-02 05:55:00	20.9363	20.94629	20.9363	0
2020-12-02 06:00:00	20.9496	20.94629	20.9496	0
2020-12-02 06:05:00	20.943	20.94629	20.943	0
2020-12-02 06:10:00	20.9363	20.94496	20.9363	0
2020-12-02 06:15:00	20.9496	20.94562	20.9496	0
2020-12-02 06:20:00	20.9363	20.94429	20.9363	0
2020-12-02 06:25:00	20.9363	20.94296	20.9363	0
2020-12-02 06:30:00	20.9363	20.94229	20.9363	0
2020-12-02 06:35:00	20.9363	20.94096	20.9363	0
2020-12-02 06:40:00	20.9363	20.93963	20.9363	0
2020-12-02 06:45:00	20.9363	20.93963	20.9363	0
2020-12-02 06:50:00	20.9296	20.93763	20.9296	0
2020-12-02 06:55:00	20.9363	20.93696	20.9363	0
2020-12-02 07:00:00	20.9363	20.93696	20.9363	0
2020-12-02 07:05:00	20.9363	20.93563	20.9363	0
2020-12-02 07:10:00	20.9363	20.93563	20.9363	0
2020-12-02 07:15:00	20.9296	20.93496	20.9296	0
2020-12-02 07:20:00	20.943	20.93563	20.943	0
2020-12-02 07:25:00	20.9496	20.93696	20.9496	0
2020-12-02 07:30:00	20.9363	20.93696	20.9363	0
2020-12-02 07:35:00	20.9363	20.93696	20.9363	0
2020-12-02 07:40:00	20.943	20.9383	20.943	0
2020-12-02 07:45:00	20.9363	20.9383	20.9363	0
2020-12-02 07:50:00	20.943	20.93897	20.943	0
2020-12-02 07:55:00	20.943	20.93964	20.943	0
2020-12-02 08:00:00	20.9363	20.93964	20.9363	0
2020-12-02 08:05:00	20.9363	20.94031	20.9363	0
2020-12-02 08:10:00	20.943	20.94031	20.943	0
2020-12-02 08:15:00	20.9363	20.93898	20.9363	0
2020-12-02 08:20:00	20.943	20.93965	20.943	0
2020-12-02 08:25:00	20.943	20.94032	20.943	0
2020-12-02 08:30:00	20.9363	20.93965	20.9363	0
2020-12-02 08:35:00	20.943	20.94032	20.943	0
2020-12-02 08:40:00	20.9363	20.93965	20.9363	0
2020-12-02 08:45:00	20.9363	20.93898	20.9363	0
2020-12-02 08:50:00	20.943	20.93965	20.943	0
2020-12-02 08:55:00	20.9363	20.93965	20.9363	0
2020-12-02 09:00:00	20.9363	20.93898	20.9363	0
2020-12-02 09:05:00	20.9363	20.93898	20.9363	0
2020-12-02 09:10:00	20.9296	20.93764	20.9296	0
2020-12-02 09:15:00	20.9363	20.93697	20.9363	0
2020-12-02 09:20:00	20.9363	20.93697	20.9363	0
2020-12-02 09:25:00	20.9296	20.93563	20.9296	0
2020-12-02 09:30:00	20.9363	20.93563	20.9363	0
2020-12-02 09:35:00	20.9363	20.93563	20.9363	0
2020-12-02 09:40:00	20.9229	20.93362	20.9229	0
2020-12-02 09:45:00	20.9363	20.93362	20.9363	0
2020-12-02 09:50:00	20.9296	20.93295	20.9296	0
2020-12-02 09:55:00	20.9296	20.93228	20.9296	0
2020-12-02 10:00:00	20.9363	20.93295	20.9363	0
2020-12-02 10:05:00	20.9296	20.93228	20.9296	0
2020-12-02 10:10:00	20.9363	20.93228	20.9363	0
2020-12-02 10:15:00	20.9363	20.93295	20.9363	0
2020-12-02 10:20:00	20.9296	20.93228	20.9296	0
2020-12-02 10:25:00	20.9363	20.93228	20.9363	0
2020-12-02 10:30:00	20.9363	20.93362	20.9363	0
2020-12-02 10:35:00	20.9363	20.93362	20.9363	0
2020-12-02 10:40:00	20.9363	20.93429	20.9363	0
2020-12-02 10:45:00	20.9363	20.93496	20.9363	0
2020-12-02 10:50:00	20.9363	20.93496	20.9363	0
2020-12-02 10:55:00	20.9363	20.93563	20.9363	0
2020-12-02 11:00:00	20.9296	20.93496	20.9296	0
2020-12-02 11:05:00	20.9363	20.93496	20.9363	0
2020-12-02 11:10:00	20.9363	20.93563	20.9363	0
2020-12-02 11:15:00	20.9296	20.93496	20.9296	0
2020-12-02 11:20:00	20.9363	20.93496	20.9363	0
2020-12-02 11:25:00	20.9296	20.93429	20.9296	0
2020-12-02 11:30:00	20.9363	20.93429	20.9363	0
2020-12-02 11:35:00	20.943	20.93496	20.943	0
2020-12-02 11:40:00	20.9363	20.93496	20.9363	0
2020-12-02 11:45:00	20.9296	20.93429	20.9296	0
2020-12-02 11:50:00	20.9363	20.93496	20.9363	0
2020-12-02 11:55:00	20.9296	20.93429	20.9296	0
2020-12-02 12:00:00	20.943	20.93496	20.943	0
2020-12-02 12:05:00	20.9363	20.93563	20.9363	0
2020-12-02 12:10:00	20.9296	20.93496	20.9296	0
2020-12-02 12:15:00	20.9363	20.93563	20.9363	0
2020-12-02 12:20:00	20.9363	20.93563	20.9363	0
2020-12-02 12:25:00	20.9296	20.93429	20.9296	0
2020-12-02 12:30:00	20.943	20.93496	20.943	0
2020-12-02 12:35:00	20.9363	20.93563	20.9363	0
2020-12-02 12:40:00	20.9296	20.93496	20.9296	0
2020-12-02 12:45:00	20.9496	20.93696	20.9496	0
2020-12-02 12:50:00	20.9363	20.93629	20.9363	0
2020-12-02 12:55:00	20.9296	20.93562	20.9296	0
2020-12-02 13:00:00	20.9363	20.93629	20.9363	0
2020-12-02 13:05:00	20.9296	20.93562	20.9296	0
2020-12-02 13:10:00	20.9296	20.93495	20.9296	0
2020-12-02 13:15:00	20.943	20.93629	20.943	0
2020-12-02 13:20:00	20.9363	20.93562	20.9363	0
2020-12-02 13:25:00	20.9296	20.93495	20.9296	0
2020-12-02 13:30:00	20.9363	20.93562	20.9363	0
2020-12-02 13:35:00	20.9363	20.93429	20.9363	0
2020-12-02 13:40:00	20.9363	20.93429	20.9363	0
2020-12-02 13:45:00	20.9363	20.93496	20.9363	0
2020-12-02 13:50:00	20.9296	20.93429	20.9296	0
2020-12-02 13:55:00	20.9363	20.93496	20.9363	0
2020-12-02 14:00:00	20.9363	20.93563	20.9363	0
2020-12-02 14:05:00	20.9296	20.93429	20.9296	0
2020-12-02 14:10:00	20.9363	20.93429	20.9363	0
2020-12-02 14:15:00	20.9296	20.93429	20.9296	0
2020-12-02 14:20:00	20.9296	20.93362	20.9296	0
2020-12-02 14:25:00	20.9363	20.93362	20.9363	0
2020-12-02 14:30:00	20.9296	20.93295	20.9296	0
2020-12-02 14:35:00	20.9363	20.93295	20.9363	0
2020-12-02 14:40:00	20.9296	20.93295	20.9296	0
2020-12-02 14:45:00	20.9229	20.93161	20.9229	0
2020-12-02 14:50:00	20.9296	20.93094	20.9296	0
2020-12-02 14:55:00	20.9229	20.93027	20.9229	0
2020-12-02 15:00:00	20.9229	20.92893	20.9229	0
2020-12-02 15:05:00	20.9296	20.92893	20.9296	0
2020-12-02 15:10:00	20.9229	20.92826	20.9229	0
2020-12-02 15:15:00	20.9229	20.92692	20.9229	0
2020-12-02 15:20:00	20.9229	20.92625	20.9229	0
2020-12-02 15:25:00	20.9163	20.92425	20.9163	0
2020-12-02 15:30:00	20.9229	20.92358	20.9229	0
2020-12-02 15:35:00	20.9229	20.92358	20.9229	0
2020-12-02 15:40:00	20.9163	20.92225	20.9163	0
2020-12-02 15:45:00	20.9229	20.92225	20.9229	0
2020-12-02 15:50:00	20.9163	20.92159	20.9163	0
2020-12-02 15:55:00	20.9096	20.91959	20.9096	0
2020-12-02 16:00:00	20.9229	20.91959	20.9229	0
2020-12-02 16:05:00	20.9096	20.91826	20.9096	0
2020-12-02 16:10:00	20.9096	20.91693	20.9096	0
2020-12-02 16:15:00	20.9163	20.91693	20.9163	0
2020-12-02 16:20:00	20.9096	20.9156	20.9096	0
2020-12-02 16:25:00	20.9163	20.91494	20.9163	0
2020-12-02 16:30:00	20.9163	20.91494	20.9163	0
2020-12-02 16:35:00	20.9096	20.91361	20.9096	0
2020-12-02 16:40:00	20.9229	20.91427	20.9229	0
2020-12-02 16:45:00	20.9163	20.91494	20.9163	0
2020-12-02 16:50:00	20.9163	20.91428	20.9163	0
2020-12-02 16:55:00	20.9229	20.91561	20.9229	0
2020-12-02 17:00:00	20.9096	20.91561	20.9096	0
2020-12-02 17:05:00	20.9229	20.91627	20.9229	0
2020-12-02 17:10:00	20.9163	20.91694	20.9163	0
2020-12-02 17:15:00	20.9096	20.91627	20.9096	0
2020-12-02 17:20:00	20.9163	20.91627	20.9163	0
2020-12-02 17:25:00	20.9096	20.91627	20.9096	0
2020-12-02 17:30:00	20.9096	20.91494	20.9096	0
2020-12-02 17:35:00	20.9096	20.91427	20.9096	0
2020-12-02 17:40:00	20.9029	20.91293	20.9029	0
2020-12-02 17:45:00	20.9029	20.91093	20.9029	0
2020-12-02 17:50:00	20.9029	20.91026	20.9029	0
2020-12-02 17:55:00	20.8963	20.9076	20.8963	0
2020-12-02 18:00:00	20.9029	20.90626	20.9029	0
2020-12-02 18:05:00	20.8963	20.90493	20.8963	0
2020-12-02 18:10:00	20.8963	20.90293	20.8963	0
2020-12-02 18:15:00	20.9029	20.90226	20.9029	0
2020-12-02 18:20:00	20.8963	20.90093	20.8963	0
2020-12-02 18:25:00	20.8963	20.8996	20.8963	0
2020-12-02 18:30:00	20.8963	20.89894	20.8963	0
2020-12-02 18:35:00	20.8896	20.89761	20.8896	0
2020-12-02 18:40:00	20.8963	20.89695	20.8963	0
2020-12-02 18:45:00	20.8896	20.89628	20.8896	0
2020-12-02 18:50:00	20.8829	20.89428	20.8829	0
2020-12-02 18:55:00	20.8963	20.89428	20.8963	0
2020-12-02 19:00:00	20.8829	20.89294	20.8829	0
2020-12-02 19:05:00	20.8829	20.89094	20.8829	0
2020-12-02 19:10:00	20.8896	20.89027	20.8896	0
2020-12-02 19:15:00	20.8829	20.88893	20.8829	0
2020-12-02 19:20:00	20.8896	20.88826	20.8896	0
2020-12-02 19:25:00	20.8829	20.88759	20.8829	0
2020-12-02 19:30:00	20.8762	20.88558	20.8762	0
2020-12-02 19:35:00	20.8829	20.88491	20.8829	0
2020-12-02 19:40:00	20.8762	20.88424	20.8762	0
2020-12-02 19:45:00	20.8829	20.8829	20.8829	0
2020-12-02 19:50:00	20.8829	20.8829	20.8829	0
2020-12-02 19:55:00	20.8696	20.88157	20.8696	0
2020-12-02 20:00:00	20.8829	20.8809	20.8829	0
2020-12-02 20:05:00	20.8762	20.88023	20.8762	0
2020-12-02 20:10:00	20.8696	20.87823	20.8696	0
2020-12-02 20:15:00	20.8762	20.87756	20.8762	0
2020-12-02 20:20:00	20.8696	20.8769	20.8696	0
2020-12-02 20:25:00	20.8696	20.87557	20.8696	0
2020-12-02 20:30:00	20.8762	20.87557	20.8762	0
2020-12-02 20:35:00	20.8696	20.87424	20.8696	0
2020-12-02 20:40:00	20.8762	20.87357	20.8762	0
2020-12-02 20:45:00	20.8696	20.87357	20.8696	0
2020-12-02 20:50:00	20.8696	20.87224	20.8696	0
2020-12-02 20:55:00	20.8696	20.87158	20.8696	0
2020-12-02 21:00:00	20.8696	20.87158	20.8696	0
2020-12-02 21:05:00	20.8696	20.87092	20.8696	0
2020-12-02 21:10:00	20.8696	20.87092	20.8696	0
2020-12-02 21:15:00	20.8629	20.87025	20.8629	0
2020-12-02 21:20:00	20.8696	20.86959	20.8696	0
2020-12-02 21:25:00	20.8696	20.86959	20.8696	0
2020-12-02 21:30:00	20.8629	20.86826	20.8629	0
2020-12-02 21:35:00	20.8696	20.86826	20.8696	0
2020-12-02 21:40:00	20.8629	20.86759	20.8629	0
2020-12-02 21:45:00	20.8696	20.86759	20.8696	0
2020-12-02 21:50:00	20.8696	20.86759	20.8696	0
2020-12-02 21:55:00	20.8629	20.86692	20.8629	0
2020-12-02 22:00:00	20.8696	20.86692	20.8696	0
2020-12-02 22:05:00	20.8696	20.86759	20.8696	0
2020-12-02 22:10:00	20.8562	20.86625	20.8562	0
2020-12-02 22:15:00	20.8696	20.86625	20.8696	0
2020-12-02 22:20:00	20.8629	20.86625	20.8629	0
2020-12-02 22:25:00	20.8562	20.86491	20.8562	0
2020-12-02 22:30:00	20.8629	20.86491	20.8629	0
2020-12-02 22:35:00	20.8562	20.86357	20.8562	0
2020-12-02 22:40:00	20.8562	20.86223	20.8562	0
2020-12-02 22:45:00	20.8629	20.86223	20.8629	0
2020-12-02 22:50:00	20.8562	20.86089	20.8562	0
2020-12-02 22:55:00	20.8629	20.86022	20.8629	0
2020-12-02 23:00:00	20.8562	20.86022	20.8562	0
2020-12-02 23:05:00	20.8562	20.85888	20.8562	0
2020-12-02 23:10:00	20.8629	20.85888	20.8629	0
2020-12-02 23:15:00	20.8562	20.85888	20.8562	0
2020-12-02 23:20:00	20.8629	20.85888	20.8629	0
2020-12-02 23:25:00	20.8629	20.85955	20.8629	0
2020-12-02 23:30:00	20.8562	20.85955	20.8562	0
2020-12-02 23:35:00	20.8629	20.85955	20.8629	0
2020-12-02 23:40:00	20.8562	20.85955	20.8562	0
2020-12-02 23:45:00	20.8562	20.85888	20.8562	0
2020-12-02 23:50:00	20.8629	20.85955	20.8629	0
2020-12-02 23:55:00	20.8562	20.85955	20.8562	0
2020-12-03 00:00:00	20.8629	20.85955	20.8629	0
2020-12-03 00:05:00	20.8562	20.85955	20.8562	0
2020-12-03 00:10:00	20.8496	20.85822	20.8496	0
2020-12-03 00:15:00	20.8629	20.85822	20.8629	0
2020-12-03 00:20:00	20.8562	20.85822	20.8562	0
2020-12-03 00:25:00	20.8562	20.85755	20.8562	0
2020-12-03 00:30:00	20.8562	20.85755	20.8562	0
2020-12-03 00:35:00	20.8562	20.85755	20.8562	0
2020-12-03 00:40:00	20.8562	20.85688	20.8562	0
2020-12-03 00:45:00	20.8562	20.85688	20.8562	0
2020-12-03 00:50:00	20.8496	20.85555	20.8496	0
2020-12-03 00:55:00	20.8629	20.85622	20.8629	0
2020-12-03 01:00:00	20.8562	20.85688	20.8562	0
2020-12-03 01:05:00	20.8562	20.85621	20.8562	0
2020-12-03 01:10:00	20.8629	20.85688	20.8629	0
2020-12-03 01:15:00	20.8562	20.85688	20.8562	0
2020-12-03 01:20:00	20.8629	20.85755	20.8629	0
2020-12-03 01:25:00	20.8629	20.85822	20.8629	0
2020-12-03 01:30:00	20.8562	20.85822	20.8562	0
2020-12-03 01:35:00	20.8629	20.85889	20.8629	0
2020-12-03 01:40:00	20.8562	20.85955	20.8562	0
2020-12-03 01:45:00	20.8562	20.85888	20.8562	0
2020-12-03 01:50:00	20.8629	20.85955	20.8629	0
2020-12-03 01:55:00	20.8562	20.85955	20.8562	0
2020-12-03 02:00:00	20.8562	20.85888	20.8562	0
2020-12-03 02:05:00	20.8562	20.85888	20.8562	0
2020-12-03 02:10:00	20.8562	20.85821	20.8562	0
2020-12-03 02:15:00	20.8562	20.85754	20.8562	0
2020-12-03 02:20:00	20.8562	20.85754	20.8562	0
2020-12-03 02:25:00	20.8496	20.85621	20.8496	0
2020-12-03 02:30:00	20.8562	20.85621	20.8562	0
2020-12-03 02:35:00	20.8496	20.85555	20.8496	0
2020-12-03 02:40:00	20.8562	20.85488	20.8562	0
2020-12-03 02:45:00	20.8562	20.85488	20.8562	0
2020-12-03 02:50:00	20.8496	20.85422	20.8496	0
2020-12-03 02:55:00	20.8562	20.85422	20.8562	0
2020-12-03 03:00:00	20.8562	20.85422	20.8562	0
2020-12-03 03:05:00	20.8496	20.85356	20.8496	0
2020-12-03 03:10:00	20.8562	20.85356	20.8562	0
2020-12-03 03:15:00	20.8562	20.85422	20.8562	0
2020-12-03 03:20:00	20.8496	20.85356	20.8496	0
2020-12-03 03:25:00	20.8562	20.85422	20.8562	0
2020-12-03 03:30:00	20.8496	20.85356	20.8496	0
2020-12-03 03:35:00	20.8562	20.85356	20.8562	0
2020-12-03 03:40:00	20.8496	20.85356	20.8496	0
2020-12-03 03:45:00	20.8496	20.8529	20.8496	0
2020-12-03 03:50:00	20.8562	20.8529	20.8562	0
2020-12-03 03:55:00	20.8496	20.8529	20.8496	0
2020-12-03 04:00:00	20.8496	20.85224	20.8496	0
2020-12-03 04:05:00	20.8496	20.85158	20.8496	0
2020-12-03 04:10:00	20.8429	20.85091	20.8429	0
2020-12-03 04:15:00	20.8496	20.85025	20.8496	0
2020-12-03 04:20:00	20.8429	20.84958	20.8429	0
2020-12-03 04:25:00	20.8429	20.84825	20.8429	0
2020-12-03 04:30:00	20.8496	20.84825	20.8496	0
2020-12-03 04:35:00	20.8429	20.84758	20.8429	0
2020-12-03 04:40:00	20.8496	20.84692	20.8496	0
2020-12-03 04:45:00	20.8496	20.84692	20.8496	0
2020-12-03 04:50:00	20.8429	20.84625	20.8429	0
2020-12-03 04:55:00	20.8496	20.84625	20.8496	0
2020-12-03 05:00:00	20.8429	20.84625	20.8429	0
2020-12-03 05:05:00	20.8429	20.84558	20.8429	0
2020-12-03 05:10:00	20.8429	20.84558	20.8429	0
2020-12-03 05:15:00	20.8429	20.84558	20.8429	0
2020-12-03 05:20:00	20.8429	20.84491	20.8429	0
2020-12-03 05:25:00	20.8429	20.84491	20.8429	0
2020-12-03 05:30:00	20.8362	20.84357	20.8362	0
2020-12-03 05:35:00	20.8429	20.8429	20.8429	0
2020-12-03 05:40:00	20.8429	20.8429	20.8429	0
2020-12-03 05:45:00	20.8429	20.84223	20.8429	0
2020-12-03 05:50:00	20.8429	20.84223	20.8429	0
2020-12-03 05:55:00	20.8296	20.8409	20.8296	0
2020-12-03 06:00:00	20.8429	20.8409	20.8429	0
2020-12-03 06:05:00	20.8362	20.84023	20.8362	0
2020-12-03 06:10:00	20.8296	20.8389	20.8296	0
2020-12-03 06:15:00	20.8429	20.8389	20.8429	0
2020-12-03 06:20:00	20.8362	20.8389	20.8362	0
2020-12-03 06:25:00	20.8362	20.83823	20.8362	0
2020-12-03 06:30:00	20.8362	20.83756	20.8362	0
2020-12-03 06:35:00	20.8296	20.83623	20.8296	0
2020-12-03 06:40:00	20.8429	20.83623	20.8429	0
2020-12-03 06:45:00	20.8296	20.83623	20.8296	0
2020-12-03 06:50:00	20.8296	20.8349	20.8296	0
2020-12-03 06:55:00	20.8362	20.8349	20.8362	0
2020-12-03 07:00:00	20.8296	20.8349	20.8296	0
2020-12-03 07:05:00	20.8362	20.83423	20.8362	0
2020-12-03 07:10:00	20.8362	20.83423	20.8362	0
2020-12-03 07:15:00	20.8296	20.83357	20.8296	0
2020-12-03 07:20:00	20.8362	20.83357	20.8362	0
2020-12-03 07:25:00	20.8296	20.83357	20.8296	0
2020-12-03 07:30:00	20.8296	20.83224	20.8296	0
2020-12-03 07:35:00	20.8362	20.8329	20.8362	0
2020-12-03 07:40:00	20.8096	20.8309	20.8096	0
2020-12-03 07:45:00	20.7896	20.82624	20.7896	0
2020-12-03 07:50:00	20.7962	20.8229	20.7962	0
2020-12-03 07:55:00	20.8096	20.82024	20.8096	0
2020-12-03 08:00:00	20.8296	20.81958	20.8296	0
2020-12-03 08:05:00	20.8296	20.81958	20.8296	0
2020-12-03 08:10:00	20.8429	20.82025	20.8429	0
2020-12-03 08:15:00	20.8429	20.82158	20.8429	0
2020-12-03 08:20:00	20.8296	20.82158	20.8296	0
2020-12-03 08:25:00	20.8429	20.82225	20.8429	0
2020-12-03 08:30:00	20.8429	20.82558	20.8429	0
2020-12-03 08:35:00	20.8362	20.83024	20.8362	0
2020-12-03 08:40:00	20.8429	20.83491	20.8429	0
2020-12-03 08:45:00	20.8362	20.83757	20.8362	0
2020-12-03 08:50:00	20.8429	20.8389	20.8429	0
2020-12-03 08:55:00	20.8562	20.84156	20.8562	0
2020-12-03 09:00:00	20.8496	20.84223	20.8496	0
2020-12-03 09:05:00	20.8429	20.84223	20.8429	0
2020-12-03 09:10:00	20.8496	20.84423	20.8496	0
2020-12-03 09:15:00	20.8429	20.84423	20.8429	0
2020-12-03 09:20:00	20.8429	20.84423	20.8429	0
2020-12-03 09:25:00	20.8429	20.8449	20.8429	0
2020-12-03 09:30:00	20.8562	20.84623	20.8562	0
2020-12-03 09:35:00	20.8696	20.84957	20.8696	0
2020-12-03 09:40:00	20.8696	20.85224	20.8696	0
2020-12-03 09:45:00	20.8629	20.85291	20.8629	0
2020-12-03 09:50:00	20.8629	20.85424	20.8629	0
2020-12-03 09:55:00	20.8496	20.85491	20.8496	0
2020-12-03 10:00:00	20.8629	20.85624	20.8629	0
2020-12-03 10:05:00	20.8696	20.85891	20.8696	0
2020-12-03 10:10:00	20.8696	20.86158	20.8696	0
2020-12-03 10:15:00	20.8762	20.86491	20.8762	0
2020-12-03 10:20:00	20.8696	20.86625	20.8696	0
2020-12-03 10:25:00	20.8696	20.86625	20.8696	0
2020-12-03 10:30:00	20.8762	20.86691	20.8762	0
2020-12-03 10:35:00	20.8696	20.86758	20.8696	0
2020-12-03 10:40:00	20.8762	20.86891	20.8762	0
2020-12-03 10:45:00	20.8629	20.87024	20.8629	0
2020-12-03 10:50:00	20.8229	20.86624	20.8229	0
2020-12-03 10:55:00	20.7962	20.8589	20.7962	0
2020-12-03 11:00:00	20.8029	20.85223	20.8029	0
2020-12-03 11:05:00	20.8162	20.84623	20.8162	0
2020-12-03 11:10:00	20.7829	20.83756	20.7829	0
2020-12-03 11:15:00	20.7762	20.82822	20.7762	0
2020-12-03 11:20:00	20.8096	20.82156	20.8096	0
2020-12-03 11:25:00	20.8096	20.81556	20.8096	0
2020-12-03 11:30:00	20.8162	20.80956	20.8162	0
2020-12-03 11:35:00	20.8229	20.80556	20.8229	0
2020-12-03 11:40:00	20.8162	20.80489	20.8162	0
2020-12-03 11:45:00	20.8629	20.81156	20.8629	0
2020-12-03 11:50:00	20.9229	20.82356	20.9229	0
2020-12-03 11:55:00	20.9296	20.8349	20.9296	0
2020-12-03 12:00:00	20.943	20.85091	20.943	0
2020-12-03 12:05:00	20.943	20.86759	20.943	0
2020-12-03 12:10:00	20.943	20.88093	20.943	0
2020-12-03 12:15:00	20.9496	20.89493	20.9496	0
2020-12-03 12:20:00	20.943	20.90761	20.943	0
2020-12-03 12:25:00	20.9363	20.91895	20.9363	0
2020-12-03 12:30:00	20.943	20.93163	20.943	0
2020-12-03 12:35:00	20.9363	20.93897	20.9363	0
2020-12-03 12:40:00	20.9496	20.94164	20.9496	0
2020-12-03 12:45:00	20.963	20.94498	20.963	0
2020-12-03 12:50:00	20.9696	20.94764	20.9696	0
2020-12-03 12:55:00	20.983	20.95164	20.983	0
2020-12-03 13:00:00	20.9896	20.9563	20.9896	0
2020-12-03 13:05:00	20.9963	20.96097	20.9963	0
2020-12-03 13:10:00	21.0163	20.9683	21.0163	0
2020-12-03 13:15:00	21.003	20.97497	21.003	0
2020-12-03 13:20:00	21.003	20.98097	21.003	0
2020-12-03 13:25:00	21.003	20.98764	21.003	0
2020-12-03 13:30:00	20.9963	20.99231	20.9963	0
2020-12-03 13:35:00	21.003	20.99631	21.003	0
2020-12-03 13:40:00	20.9963	20.99898	20.9963	0
2020-12-03 13:45:00	20.983	20.99898	20.983	0
2020-12-03 13:50:00	20.9563	20.99565	20.9563	0
2020-12-03 13:55:00	20.963	20.99232	20.963	0
2020-12-03 14:00:00	20.963	20.98699	20.963	0
2020-12-03 14:05:00	20.9696	20.98365	20.9696	0
2020-12-03 14:10:00	20.963	20.97965	20.963	0
2020-12-03 14:15:00	20.963	20.97565	20.963	0
2020-12-03 14:20:00	20.963	20.97232	20.963	0
2020-12-03 14:25:00	20.9496	20.96698	20.9496	0
2020-12-03 14:30:00	20.9563	20.96298	20.9563	0
2020-12-03 14:35:00	20.9496	20.95964	20.9496	0
2020-12-03 14:40:00	20.943	20.95831	20.943	0
2020-12-03 14:45:00	20.9496	20.95697	20.9496	0
2020-12-03 14:50:00	20.9363	20.9543	20.9363	0
2020-12-03 14:55:00	20.9363	20.95097	20.9363	0
2020-12-03 15:00:00	20.9363	20.9483	20.9363	0
2020-12-03 15:05:00	20.9296	20.94496	20.9296	0
2020-12-03 15:10:00	20.9296	20.94162	20.9296	0
2020-12-03 15:15:00	20.9296	20.93962	20.9296	0
2020-12-03 15:20:00	20.9229	20.93628	20.9229	0
2020-12-03 15:25:00	20.9229	20.93361	20.9229	0
2020-12-03 15:30:00	20.9229	20.9316	20.9229	0
2020-12-03 15:35:00	20.9096	20.9276	20.9096	0
2020-12-03 15:40:00	20.9229	20.92626	20.9229	0
2020-12-03 15:45:00	20.9096	20.92359	20.9096	0
2020-12-03 15:50:00	20.9096	20.92092	20.9096	0
2020-12-03 15:55:00	20.9096	20.91892	20.9096	0
2020-12-03 16:00:00	20.9029	20.91625	20.9029	0
2020-12-03 16:05:00	20.9096	20.91425	20.9096	0
2020-12-03 16:10:00	20.9029	20.91225	20.9029	0
2020-12-03 16:15:00	20.8963	20.90959	20.8963	0
2020-12-03 16:20:00	20.9096	20.90826	20.9096	0
2020-12-03 16:25:00	20.9029	20.90759	20.9029	0
2020-12-03 16:30:00	20.8963	20.90493	20.8963	0
2020-12-03 16:35:00	20.8963	20.9036	20.8963	0
2020-12-03 16:40:00	20.8963	20.90227	20.8963	0
2020-12-03 16:45:00	20.8896	20.90027	20.8896	0
2020-12-03 16:50:00	20.8963	20.89961	20.8963	0
2020-12-03 16:55:00	20.8829	20.89694	20.8829	0
2020-12-03 17:00:00	20.8829	20.89494	20.8829	0
2020-12-03 17:05:00	20.8896	20.89427	20.8896	0
2020-12-03 17:10:00	20.8829	20.8916	20.8829	0
2020-12-03 17:15:00	20.8829	20.8896	20.8829	0
2020-12-03 17:20:00	20.8762	20.88759	20.8762	0
2020-12-03 17:25:00	20.8696	20.88492	20.8696	0
2020-12-03 17:30:00	20.8762	20.88291	20.8762	0
2020-12-03 17:35:00	20.8696	20.88091	20.8696	0
2020-12-03 17:40:00	20.8696	20.87824	20.8696	0
2020-12-03 17:45:00	20.8696	20.87691	20.8696	0
2020-12-03 17:50:00	20.8629	20.87491	20.8629	0
2020-12-03 17:55:00	20.8696	20.87291	20.8696	0
2020-12-03 18:00:00	20.8696	20.87158	20.8696	0
2020-12-03 18:05:00	20.8629	20.86958	20.8629	0
2020-12-03 18:10:00	20.8696	20.86892	20.8696	0
2020-12-03 18:15:00	20.8562	20.86758	20.8562	0
2020-12-03 18:20:00	20.8562	20.86558	20.8562	0
2020-12-03 18:25:00	20.8562	20.86424	20.8562	0
2020-12-03 18:30:00	20.8562	20.8629	20.8562	0
2020-12-03 18:35:00	20.8496	20.8609	20.8496	0
2020-12-03 18:40:00	20.8562	20.86023	20.8562	0
2020-12-03 18:45:00	20.8496	20.85823	20.8496	0
2020-12-03 18:50:00	20.8496	20.85623	20.8496	0
2020-12-03 18:55:00	20.8429	20.85423	20.8429	0
2020-12-03 19:00:00	20.8429	20.85156	20.8429	0
2020-12-03 19:05:00	20.8496	20.8509	20.8496	0
2020-12-03 19:10:00	20.8429	20.84957	20.8429	0
2020-12-03 19:15:00	20.8362	20.84757	20.8362	0
2020-12-03 19:20:00	20.8429	20.84624	20.8429	0
2020-12-03 19:25:00	20.8362	20.8449	20.8362	0
2020-12-03 19:30:00	20.8362	20.8429	20.8362	0
2020-12-03 19:35:00	20.8429	20.84223	20.8429	0
2020-12-03 19:40:00	20.8296	20.84023	20.8296	0
2020-12-03 19:45:00	20.8429	20.84023	20.8429	0
2020-12-03 19:50:00	20.8362	20.83956	20.8362	0
2020-12-03 19:55:00	20.8296	20.83756	20.8296	0
2020-12-03 20:00:00	20.8362	20.83689	20.8362	0
2020-12-03 20:05:00	20.8296	20.83623	20.8296	0
2020-12-03 20:10:00	20.8229	20.83423	20.8229	0
2020-12-03 20:15:00	20.8296	20.83357	20.8296	0
2020-12-03 20:20:00	20.8229	20.83224	20.8229	0
2020-12-03 20:25:00	20.8229	20.83024	20.8229	0
2020-12-03 20:30:00	20.8296	20.83024	20.8296	0
2020-12-03 20:35:00	20.8162	20.82757	20.8162	0
2020-12-03 20:40:00	20.8296	20.82691	20.8296	0
2020-12-03 20:45:00	20.8229	20.82624	20.8229	0
2020-12-03 20:50:00	20.8162	20.82424	20.8162	0
2020-12-03 20:55:00	20.8229	20.82357	20.8229	0
2020-12-03 21:00:00	20.8162	20.8229	20.8162	0
2020-12-03 21:05:00	20.8162	20.82156	20.8162	0
2020-12-03 21:10:00	20.8162	20.82089	20.8162	0
2020-12-03 21:15:00	20.8096	20.81956	20.8096	0
2020-12-03 21:20:00	20.8096	20.81756	20.8096	0
2020-12-03 21:25:00	20.8162	20.81756	20.8162	0
2020-12-03 21:30:00	20.8029	20.81489	20.8029	0
2020-12-03 21:35:00	20.8162	20.81422	20.8162	0
2020-12-03 21:40:00	20.8096	20.81356	20.8096	0
2020-12-03 21:45:00	20.8029	20.81156	20.8029	0
2020-12-03 21:50:00	20.8096	20.8109	20.8096	0
2020-12-03 21:55:00	20.8096	20.81024	20.8096	0
2020-12-03 22:00:00	20.8096	20.80958	20.8096	0
2020-12-03 22:05:00	20.8096	20.80958	20.8096	0
2020-12-03 22:10:00	20.8029	20.80891	20.8029	0
2020-12-03 22:15:00	20.8096	20.80825	20.8096	0
2020-12-03 22:20:00	20.8029	20.80825	20.8029	0
2020-12-03 22:25:00	20.8029	20.80692	20.8029	0
2020-12-03 22:30:00	20.8029	20.80625	20.8029	0
2020-12-03 22:35:00	20.7962	20.80558	20.7962	0
2020-12-03 22:40:00	20.7962	20.80424	20.7962	0
2020-12-03 22:45:00	20.8029	20.80357	20.8029	0
2020-12-03 22:50:00	20.7896	20.80157	20.7896	0
2020-12-03 22:55:00	20.8029	20.8009	20.8029	0
2020-12-03 23:00:00	20.7962	20.80023	20.7962	0
2020-12-03 23:05:00	20.7896	20.79823	20.7896	0
2020-12-03 23:10:00	20.8029	20.79823	20.8029	0
2020-12-03 23:15:00	20.7962	20.79756	20.7962	0
2020-12-03 23:20:00	20.7962	20.79689	20.7962	0
2020-12-03 23:25:00	20.7962	20.79689	20.7962	0
2020-12-03 23:30:00	20.7896	20.79623	20.7896	0
2020-12-03 23:35:00	20.8029	20.79623	20.8029	0
2020-12-03 23:40:00	20.7896	20.79623	20.7896	0
2020-12-03 23:45:00	20.7896	20.7949	20.7896	0
2020-12-03 23:50:00	20.7962	20.7949	20.7962	0
2020-12-03 23:55:00	20.7896	20.7949	20.7896	0
2020-12-04 00:00:00	20.7896	20.79357	20.7896	0
2020-12-04 00:05:00	20.7962	20.79357	20.7962	0
2020-12-04 00:10:00	20.7896	20.79291	20.7896	0
2020-12-04 00:15:00	20.7962	20.79291	20.7962	0
2020-12-04 00:20:00	20.7896	20.79291	20.7896	0
2020-12-04 00:25:00	20.7896	20.79158	20.7896	0
2020-12-04 00:30:00	20.7962	20.79224	20.7962	0
2020-12-04 00:35:00	20.7896	20.79224	20.7896	0
2020-12-04 00:40:00	20.7962	20.79224	20.7962	0
2020-12-04 00:45:00	20.7962	20.7929	20.7962	0
2020-12-04 00:50:00	20.7896	20.7929	20.7896	0
2020-12-04 00:55:00	20.7962	20.7929	20.7962	0
2020-12-04 01:00:00	20.7896	20.7929	20.7896	0
2020-12-04 01:05:00	20.7896	20.79224	20.7896	0
2020-12-04 01:10:00	20.7896	20.79224	20.7896	0
2020-12-04 01:15:00	20.7896	20.79224	20.7896	0
2020-12-04 01:20:00	20.7896	20.79158	20.7896	0
2020-12-04 01:25:00	20.7896	20.79158	20.7896	0
2020-12-04 01:30:00	20.7896	20.79092	20.7896	0
2020-12-04 01:35:00	20.7962	20.79092	20.7962	0
2020-12-04 01:40:00	20.7896	20.79092	20.7896	0
2020-12-04 01:45:00	20.7896	20.79026	20.7896	0
2020-12-04 01:50:00	20.7896	20.79026	20.7896	0
2020-12-04 01:55:00	20.7896	20.79026	20.7896	0
2020-12-04 02:00:00	20.7896	20.79026	20.7896	0
2020-12-04 02:05:00	20.7896	20.79026	20.7896	0
2020-12-04 02:10:00	20.7896	20.79026	20.7896	0
2020-12-04 02:15:00	20.7962	20.79092	20.7962	0
2020-12-04 02:20:00	20.7896	20.79092	20.7896	0
2020-12-04 02:25:00	20.7896	20.79026	20.7896	0
2020-12-04 02:30:00	20.7896	20.79026	20.7896	0
2020-12-04 02:35:00	20.7896	20.79026	20.7896	0
2020-12-04 02:40:00	20.7896	20.79026	20.7896	0
2020-12-04 02:45:00	20.7896	20.79026	20.7896	0
2020-12-04 02:50:00	20.7896	20.79026	20.7896	0
2020-12-04 02:55:00	20.7962	20.79092	20.7962	0
2020-12-04 03:00:00	20.7896	20.79092	20.7896	0
2020-12-04 03:05:00	20.7896	20.79026	20.7896	0
2020-12-04 03:10:00	20.7896	20.79026	20.7896	0
2020-12-04 03:15:00	20.7896	20.79026	20.7896	0
2020-12-04 03:20:00	20.7896	20.79026	20.7896	0
2020-12-04 03:25:00	20.7896	20.79026	20.7896	0
2020-12-04 03:30:00	20.7896	20.79026	20.7896	0
2020-12-04 03:35:00	20.7896	20.79026	20.7896	0
2020-12-04 03:40:00	20.7896	20.79026	20.7896	0
2020-12-04 03:45:00	20.7962	20.79026	20.7962	0
2020-12-04 03:50:00	20.7962	20.79092	20.7962	0
2020-12-04 03:55:00	20.7896	20.79092	20.7896	0
2020-12-04 04:00:00	20.7962	20.79158	20.7962	0
2020-12-04 04:05:00	20.7896	20.79158	20.7896	0
2020-12-04 04:10:00	20.7896	20.79158	20.7896	0
2020-12-04 04:15:00	20.7962	20.79224	20.7962	0
2020-12-04 04:20:00	20.7962	20.7929	20.7962	0
2020-12-04 04:25:00	20.7896	20.7929	20.7896	0
2020-12-04 04:30:00	20.7962	20.79356	20.7962	0
2020-12-04 04:35:00	20.7896	20.7929	20.7896	0
2020-12-04 04:40:00	20.7962	20.7929	20.7962	0
2020-12-04 04:45:00	20.7896	20.7929	20.7896	0
2020-12-04 04:50:00	20.7896	20.79224	20.7896	0
2020-12-04 04:55:00	20.7896	20.79224	20.7896	0
2020-12-04 05:00:00	20.7896	20.79224	20.7896	0
2020-12-04 05:05:00	20.7896	20.79158	20.7896	0
2020-12-04 05:10:00	20.7962	20.79158	20.7962	0
2020-12-04 05:15:00	20.7896	20.79158	20.7896	0
2020-12-04 05:20:00	20.7896	20.79092	20.7896	0
2020-12-04 05:25:00	20.7896	20.79092	20.7896	0
2020-12-04 05:30:00	20.7896	20.79026	20.7896	0
2020-12-04 05:35:00	20.7962	20.79092	20.7962	0
2020-12-04 05:40:00	20.7896	20.79092	20.7896	0
2020-12-04 05:45:00	20.7896	20.79092	20.7896	0
2020-12-04 05:50:00	20.7962	20.79158	20.7962	0
2020-12-04 05:55:00	20.7896	20.79158	20.7896	0
2020-12-04 06:00:00	20.7962	20.79158	20.7962	0
2020-12-04 06:05:00	20.8029	20.79291	20.8029	0
2020-12-04 06:10:00	20.7896	20.79291	20.7896	0
2020-12-04 06:15:00	20.7962	20.79357	20.7962	0
2020-12-04 06:20:00	20.7962	20.79423	20.7962	0
2020-12-04 06:25:00	20.7896	20.79357	20.7896	0
2020-12-04 06:30:00	20.8029	20.7949	20.8029	0
2020-12-04 06:35:00	20.7896	20.7949	20.7896	0
2020-12-04 06:40:00	20.7896	20.79424	20.7896	0
2020-12-04 06:45:00	20.7629	20.79157	20.7629	0
2020-12-04 06:50:00	20.7562	20.78757	20.7562	0
2020-12-04 06:55:00	20.7829	20.78557	20.7829	0
2020-12-04 07:00:00	20.7896	20.78557	20.7896	0
2020-12-04 07:05:00	20.7962	20.78557	20.7962	0
2020-12-04 07:10:00	20.8029	20.78624	20.8029	0
2020-12-04 07:15:00	20.8029	20.78757	20.8029	0
2020-12-04 07:20:00	20.7962	20.7869	20.7962	0
2020-12-04 07:25:00	20.8029	20.78823	20.8029	0
2020-12-04 07:30:00	20.8029	20.78956	20.8029	0
2020-12-04 07:35:00	20.8029	20.79356	20.8029	0
2020-12-04 07:40:00	20.8096	20.7989	20.8096	0
2020-12-04 07:45:00	20.7962	20.80023	20.7962	0
2020-12-04 07:50:00	20.8029	20.80156	20.8029	0
2020-12-04 07:55:00	20.8029	20.80223	20.8029	0
2020-12-04 08:00:00	20.8029	20.80223	20.8029	0
2020-12-04 08:05:00	20.8029	20.80223	20.8029	0
2020-12-04 08:10:00	20.8029	20.8029	20.8029	0
2020-12-04 08:15:00	20.8029	20.8029	20.8029	0
2020-12-04 08:20:00	20.8029	20.8029	20.8029	0
2020-12-04 08:25:00	20.7962	20.80223	20.7962	0
2020-12-04 08:30:00	20.8029	20.80156	20.8029	0
2020-12-04 08:35:00	20.8029	20.80223	20.8029	0
2020-12-04 08:40:00	20.7962	20.80156	20.7962	0
2020-12-04 08:45:00	20.8029	20.80156	20.8029	0
2020-12-04 08:50:00	20.8029	20.80156	20.8029	0
2020-12-04 08:55:00	20.8029	20.80156	20.8029	0
2020-12-04 09:00:00	20.8029	20.80156	20.8029	0
2020-12-04 09:05:00	20.7962	20.80089	20.7962	0
2020-12-04 09:10:00	20.8029	20.80089	20.8029	0
2020-12-04 09:15:00	20.8029	20.80156	20.8029	0
2020-12-04 09:20:00	20.8029	20.80156	20.8029	0
2020-12-04 09:25:00	20.8096	20.80223	20.8096	0
2020-12-04 09:30:00	20.8029	20.8029	20.8029	0
2020-12-04 09:35:00	20.8029	20.8029	20.8029	0
2020-12-04 09:40:00	20.8096	20.80357	20.8096	0
2020-12-04 09:45:00	20.8029	20.80357	20.8029	0
2020-12-04 09:50:00	20.8096	20.80424	20.8096	0
2020-12-04 09:55:00	20.8029	20.80491	20.8029	0
2020-12-04 10:00:00	20.8029	20.80491	20.8029	0
2020-12-04 10:05:00	20.8096	20.80558	20.8096	0
2020-12-04 10:10:00	20.8029	20.80558	20.8029	0
2020-12-04 10:15:00	20.8096	20.80558	20.8096	0
2020-12-04 10:20:00	20.8096	20.80625	20.8096	0
2020-12-04 10:25:00	20.8029	20.80625	20.8029	0
2020-12-04 10:30:00	20.8096	20.80625	20.8096	0
2020-12-04 10:35:00	20.8096	20.80692	20.8096	0
2020-12-04 10:40:00	20.8029	20.80625	20.8029	0
2020-12-04 10:45:00	20.8162	20.80758	20.8162	0
2020-12-04 10:50:00	20.8096	20.80825	20.8096	0
2020-12-04 10:55:00	20.8029	20.80758	20.8029	0
2020-12-04 11:00:00	20.8096	20.80825	20.8096	0
2020-12-04 11:05:00	20.8029	20.80758	20.8029	0
2020-12-04 11:10:00	20.8096	20.80758	20.8096	0
2020-12-04 11:15:00	20.8162	20.80891	20.8162	0
2020-12-04 11:20:00	20.8029	20.80824	20.8029	0
2020-12-04 11:25:00	20.8162	20.8089	20.8162	0
2020-12-04 11:30:00	20.8162	20.81023	20.8162	0
2020-12-04 11:35:00	20.8096	20.80957	20.8096	0
2020-12-04 11:40:00	20.8162	20.81023	20.8162	0
2020-12-04 11:45:00	20.8162	20.81156	20.8162	0
2020-12-04 11:50:00	20.8096	20.81156	20.8096	0
2020-12-04 11:55:00	20.8229	20.81356	20.8229	0
2020-12-04 12:00:00	20.8162	20.81422	20.8162	0
2020-12-04 12:05:00	20.8162	20.81422	20.8162	0
2020-12-04 12:10:00	20.8229	20.81622	20.8229	0
2020-12-04 12:15:00	20.8162	20.81622	20.8162	0
2020-12-04 12:20:00	20.8162	20.81622	20.8162	0
2020-12-04 12:25:00	20.8162	20.81688	20.8162	0
2020-12-04 12:30:00	20.8162	20.81688	20.8162	0
2020-12-04 12:35:00	20.8229	20.81755	20.8229	0
2020-12-04 12:40:00	20.8096	20.81755	20.8096	0
2020-12-04 12:45:00	20.8162	20.81688	20.8162	0
2020-12-04 12:50:00	20.8096	20.81622	20.8096	0
2020-12-04 12:55:00	20.8429	20.81889	20.8429	0
2020-12-04 13:00:00	20.8362	20.82022	20.8362	0
2020-12-04 13:05:00	20.8629	20.82489	20.8629	0
2020-12-04 13:10:00	20.8696	20.83023	20.8696	0
2020-12-04 13:15:00	20.8762	20.83623	20.8762	0
2020-12-04 13:20:00	20.8829	20.8429	20.8829	0
2020-12-04 13:25:00	20.8762	20.84823	20.8762	0
2020-12-04 13:30:00	20.8896	20.85623	20.8896	0
2020-12-04 13:35:00	20.8829	20.8629	20.8829	0
2020-12-04 13:40:00	20.8829	20.87023	20.8829	0
2020-12-04 13:45:00	20.8829	20.87423	20.8829	0
2020-12-04 13:50:00	20.8829	20.8789	20.8829	0
2020-12-04 13:55:00	20.8762	20.88023	20.8762	0
2020-12-04 14:00:00	20.8829	20.88156	20.8829	0
2020-12-04 14:05:00	20.8762	20.88156	20.8762	0
2020-12-04 14:10:00	20.8696	20.88023	20.8696	0
2020-12-04 14:15:00	20.8829	20.8809	20.8829	0
2020-12-04 14:20:00	20.8696	20.8789	20.8696	0
2020-12-04 14:25:00	20.8696	20.87757	20.8696	0
2020-12-04 14:30:00	20.8696	20.87624	20.8696	0
2020-12-04 14:35:00	20.8696	20.87491	20.8696	0
2020-12-04 14:40:00	20.8696	20.87358	20.8696	0
2020-12-04 14:45:00	20.8696	20.87292	20.8696	0
2020-12-04 14:50:00	20.8629	20.87092	20.8629	0
2020-12-04 14:55:00	20.8629	20.86959	20.8629	0
2020-12-04 15:00:00	20.8629	20.86892	20.8629	0
2020-12-04 15:05:00	20.8629	20.86692	20.8629	0
2020-12-04 15:10:00	20.8629	20.86625	20.8629	0
2020-12-04 15:15:00	20.8562	20.86491	20.8562	0
2020-12-04 15:20:00	20.8562	20.86357	20.8562	0
2020-12-04 15:25:00	20.8562	20.86223	20.8562	0
2020-12-04 15:30:00	20.8562	20.86089	20.8562	0
2020-12-04 15:35:00	20.8562	20.85955	20.8562	0
2020-12-04 15:40:00	20.8562	20.85888	20.8562	0
2020-12-04 15:45:00	20.8429	20.85688	20.8429	0
2020-12-04 15:50:00	20.8562	20.85621	20.8562	0
2020-12-04 15:55:00	20.8496	20.85488	20.8496	0
2020-12-04 16:00:00	20.8429	20.85288	20.8429	0
2020-12-04 16:05:00	20.8496	20.85222	20.8496	0
2020-12-04 16:10:00	20.8429	20.85089	20.8429	0
2020-12-04 16:15:00	20.8429	20.84956	20.8429	0
2020-12-04 16:20:00	20.8429	20.84823	20.8429	0
2020-12-04 16:25:00	20.8429	20.8469	20.8429	0
2020-12-04 16:30:00	20.8496	20.84624	20.8496	0
2020-12-04 16:35:00	20.8429	20.84624	20.8429	0
2020-12-04 16:40:00	20.8429	20.84491	20.8429	0
2020-12-04 16:45:00	20.8496	20.84491	20.8496	0
2020-12-04 16:50:00	20.8429	20.84491	20.8429	0
2020-12-04 16:55:00	20.8429	20.84424	20.8429	0
2020-12-04 17:00:00	20.8429	20.84424	20.8429	0
2020-12-04 17:05:00	20.8362	20.84357	20.8362	0
2020-12-04 17:10:00	20.8362	20.8429	20.8362	0
2020-12-04 17:15:00	20.8362	20.84223	20.8362	0
2020-12-04 17:20:00	20.8296	20.84023	20.8296	0
2020-12-04 17:25:00	20.8362	20.83956	20.8362	0
2020-12-04 17:30:00	20.8296	20.83823	20.8296	0
2020-12-04 17:35:00	20.8296	20.83623	20.8296	0
2020-12-04 17:40:00	20.8362	20.83556	20.8362	0
2020-12-04 17:45:00	20.8296	20.83423	20.8296	0
2020-12-04 17:50:00	20.8296	20.8329	20.8296	0
2020-12-04 17:55:00	20.8296	20.83224	20.8296	0
2020-12-04 18:00:00	20.8162	20.83024	20.8162	0
2020-12-04 18:05:00	20.8296	20.82958	20.8296	0
2020-12-04 18:10:00	20.8229	20.82891	20.8229	0
2020-12-04 18:15:00	20.8162	20.82691	20.8162	0
2020-12-04 18:20:00	20.8229	20.82624	20.8229	0
2020-12-04 18:25:00	20.8162	20.8249	20.8162	0
2020-12-04 18:30:00	20.8229	20.82357	20.8229	0
2020-12-04 18:35:00	20.8229	20.8229	20.8229	0
2020-12-04 18:40:00	20.8162	20.82156	20.8162	0
2020-12-04 18:45:00	20.8162	20.82022	20.8162	0
2020-12-04 18:50:00	20.8162	20.82022	20.8162	0
2020-12-04 18:55:00	20.8162	20.81888	20.8162	0
2020-12-04 19:00:00	20.8162	20.81821	20.8162	0
2020-12-04 19:05:00	20.8162	20.81821	20.8162	0
2020-12-04 19:10:00	20.8096	20.81688	20.8096	0
2020-12-04 19:15:00	20.8162	20.81688	20.8162	0
2020-12-04 19:20:00	20.8029	20.81488	20.8029	0
2020-12-04 19:25:00	20.8096	20.81355	20.8096	0
2020-12-04 19:30:00	20.8162	20.81355	20.8162	0
2020-12-04 19:35:00	20.8029	20.81222	20.8029	0
2020-12-04 19:40:00	20.8096	20.81156	20.8096	0
2020-12-04 19:45:00	20.8162	20.81156	20.8162	0
2020-12-04 19:50:00	20.8029	20.81023	20.8029	0
2020-12-04 19:55:00	20.8096	20.80957	20.8096	0
2020-12-04 20:00:00	20.8096	20.80957	20.8096	0
2020-12-04 20:05:00	20.8029	20.80824	20.8029	0
2020-12-04 20:10:00	20.8162	20.80957	20.8162	0
2020-12-04 20:15:00	20.8096	20.80957	20.8096	0
2020-12-04 20:20:00	20.8029	20.80824	20.8029	0
2020-12-04 20:25:00	20.8162	20.80957	20.8162	0
2020-12-04 20:30:00	20.8096	20.80957	20.8096	0
2020-12-04 20:35:00	20.8029	20.80824	20.8029	0
2020-12-04 20:40:00	20.8162	20.80957	20.8162	0
2020-12-04 20:45:00	20.8029	20.8089	20.8029	0
2020-12-04 20:50:00	20.8029	20.80823	20.8029	0
2020-12-04 20:55:00	20.8096	20.8089	20.8096	0
2020-12-04 21:00:00	20.8029	20.80757	20.8029	0
2020-12-04 21:05:00	20.8029	20.8069	20.8029	0
2020-12-04 21:10:00	20.8029	20.8069	20.8029	0
2020-12-04 21:15:00	20.8029	20.80557	20.8029	0
2020-12-04 21:20:00	20.8096	20.80557	20.8096	0
2020-12-04 21:25:00	20.8029	20.80557	20.8029	0
2020-12-04 21:30:00	20.8029	20.80424	20.8029	0
2020-12-04 21:35:00	20.8029	20.80424	20.8029	0
2020-12-04 21:40:00	20.8029	20.80424	20.8029	0
2020-12-04 21:45:00	20.8029	20.80357	20.8029	0
2020-12-04 21:50:00	20.8029	20.80357	20.8029	0
2020-12-04 21:55:00	20.7962	20.8029	20.7962	0
2020-12-04 22:00:00	20.8096	20.80357	20.8096	0
2020-12-04 22:05:00	20.8029	20.80357	20.8029	0
2020-12-04 22:10:00	20.8029	20.8029	20.8029	0
2020-12-04 22:15:00	20.8029	20.8029	20.8029	0
2020-12-04 22:20:00	20.7962	20.80223	20.7962	0
2020-12-04 22:25:00	20.8029	20.80223	20.8029	0
2020-12-04 22:30:00	20.8029	20.80223	20.8029	0
2020-12-04 22:35:00	20.7962	20.80156	20.7962	0
2020-12-04 22:40:00	20.8029	20.80156	20.8029	0
2020-12-04 22:45:00	20.8029	20.80223	20.8029	0
2020-12-04 22:50:00	20.8029	20.80156	20.8029	0
2020-12-04 22:55:00	20.8029	20.80156	20.8029	0
2020-12-04 23:00:00	20.7962	20.80089	20.7962	0
2020-12-04 23:05:00	20.8096	20.80156	20.8096	0
2020-12-04 23:10:00	20.8096	20.8029	20.8096	0
2020-12-04 23:15:00	20.8029	20.8029	20.8029	0
2020-12-04 23:20:00	20.8029	20.8029	20.8029	0
2020-12-04 23:25:00	20.8029	20.80357	20.8029	0
2020-12-04 23:30:00	20.8029	20.80357	20.8029	0
2020-12-04 23:35:00	20.8029	20.80357	20.8029	0
2020-12-04 23:40:00	20.8029	20.80357	20.8029	0
2020-12-04 23:45:00	20.8029	20.80357	20.8029	0
2020-12-04 23:50:00	20.8096	20.80491	20.8096	0
2020-12-04 23:55:00	20.8096	20.80491	20.8096	0
2020-12-05 00:00:00	20.8029	20.80424	20.8029	0
2020-12-05 00:05:00	20.8096	20.80491	20.8096	0
2020-12-05 00:10:00	20.8029	20.80491	20.8029	0
2020-12-05 00:15:00	20.8162	20.80624	20.8162	0
2020-12-05 00:20:00	20.8096	20.80691	20.8096	0
2020-12-05 00:25:00	20.8029	20.80691	20.8029	0
2020-12-05 00:30:00	20.8162	20.80824	20.8162	0
2020-12-05 00:35:00	20.8096	20.80891	20.8096	0
2020-12-05 00:40:00	20.8029	20.80824	20.8029	0
2020-12-05 00:45:00	20.8096	20.80824	20.8096	0
2020-12-05 00:50:00	20.8029	20.80824	20.8029	0
2020-12-05 00:55:00	20.8096	20.80824	20.8096	0
2020-12-05 01:00:00	20.8162	20.80957	20.8162	0
2020-12-05 01:05:00	20.8029	20.80824	20.8029	0
2020-12-05 01:10:00	20.8162	20.8089	20.8162	0
2020-12-05 01:15:00	20.8162	20.81023	20.8162	0
2020-12-05 01:20:00	20.8096	20.80957	20.8096	0
2020-12-05 01:25:00	20.8162	20.81023	20.8162	0
2020-12-05 01:30:00	20.8162	20.81156	20.8162	0
2020-12-05 01:35:00	20.8029	20.81089	20.8029	0
2020-12-05 01:40:00	20.8162	20.81222	20.8162	0
2020-12-05 01:45:00	20.8162	20.81288	20.8162	0
2020-12-05 01:50:00	20.8096	20.81222	20.8096	0
2020-12-05 01:55:00	20.8162	20.81355	20.8162	0
2020-12-05 02:00:00	20.8096	20.81289	20.8096	0
2020-12-05 02:05:00	20.8162	20.81289	20.8162	0
2020-12-05 02:10:00	20.8162	20.81355	20.8162	0
2020-12-05 02:15:00	20.8162	20.81355	20.8162	0
2020-12-05 02:20:00	20.8162	20.81355	20.8162	0
2020-12-05 02:25:00	20.8162	20.81488	20.8162	0
2020-12-05 02:30:00	20.8162	20.81488	20.8162	0
2020-12-05 02:35:00	20.8229	20.81555	20.8229	0
2020-12-05 02:40:00	20.8162	20.81621	20.8162	0
2020-12-05 02:45:00	20.8162	20.81621	20.8162	0
2020-12-05 02:50:00	20.8162	20.81687	20.8162	0
2020-12-05 02:55:00	20.8162	20.81687	20.8162	0
2020-12-05 03:00:00	20.8162	20.81687	20.8162	0
2020-12-05 03:05:00	20.8229	20.81754	20.8229	0
2020-12-05 03:10:00	20.8162	20.81754	20.8162	0
2020-12-05 03:15:00	20.8096	20.81688	20.8096	0
2020-12-05 03:20:00	20.8162	20.81688	20.8162	0
2020-12-05 03:25:00	20.8162	20.81621	20.8162	0
2020-12-05 03:30:00	20.8162	20.81621	20.8162	0
2020-12-05 03:35:00	20.8162	20.81621	20.8162	0
2020-12-05 03:40:00	20.8096	20.81555	20.8096	0
2020-12-05 03:45:00	20.8162	20.81555	20.8162	0
2020-12-05 03:50:00	20.8162	20.81555	20.8162	0
2020-12-05 03:55:00	20.8096	20.81422	20.8096	0
2020-12-05 04:00:00	20.8162	20.81422	20.8162	0
2020-12-05 04:05:00	20.8096	20.81422	20.8096	0
2020-12-05 04:10:00	20.8162	20.81422	20.8162	0
2020-12-05 04:15:00	20.8162	20.81422	20.8162	0
2020-12-05 04:20:00	20.8096	20.81356	20.8096	0
2020-12-05 04:25:00	20.8162	20.81356	20.8162	0
2020-12-05 04:30:00	20.8096	20.81356	20.8096	0
2020-12-05 04:35:00	20.8096	20.8129	20.8096	0
2020-12-05 04:40:00	20.8096	20.81224	20.8096	0
2020-12-05 04:45:00	20.8096	20.81224	20.8096	0
2020-12-05 04:50:00	20.8162	20.81224	20.8162	0
2020-12-05 04:55:00	20.8162	20.8129	20.8162	0
2020-12-05 05:00:00	20.8029	20.81157	20.8029	0
2020-12-05 05:05:00	20.8162	20.81157	20.8162	0
2020-12-05 05:10:00	20.8096	20.81157	20.8096	0
2020-12-05 05:15:00	20.8096	20.81091	20.8096	0
2020-12-05 05:20:00	20.8096	20.81091	20.8096	0
2020-12-05 05:25:00	20.8096	20.81091	20.8096	0
2020-12-05 05:30:00	20.8162	20.81157	20.8162	0
2020-12-05 05:35:00	20.8162	20.81223	20.8162	0
2020-12-05 05:40:00	20.8096	20.81157	20.8096	0
2020-12-05 05:45:00	20.8162	20.81157	20.8162	0
2020-12-05 05:50:00	20.8162	20.8129	20.8162	0
2020-12-05 05:55:00	20.8029	20.81157	20.8029	0
2020-12-05 06:00:00	20.8162	20.81223	20.8162	0
2020-12-05 06:05:00	20.8096	20.81223	20.8096	0
2020-12-05 06:10:00	20.8096	20.81223	20.8096	0
2020-12-05 06:15:00	20.8162	20.81289	20.8162	0
2020-12-05 06:20:00	20.8096	20.81223	20.8096	0
2020-12-05 06:25:00	20.8162	20.81223	20.8162	0
2020-12-05 06:30:00	20.8162	20.81289	20.8162	0
2020-12-05 06:35:00	20.8096	20.81223	20.8096	0
2020-12-05 06:40:00	20.8162	20.81223	20.8162	0
2020-12-05 06:45:00	20.8162	20.81356	20.8162	0
2020-12-05 06:50:00	20.8162	20.81356	20.8162	0
2020-12-05 06:55:00	20.8229	20.81489	20.8229	0
2020-12-05 07:00:00	20.8162	20.81555	20.8162	0
2020-12-05 07:05:00	20.8162	20.81555	20.8162	0
2020-12-05 07:10:00	20.8162	20.81621	20.8162	0
2020-12-05 07:15:00	20.8162	20.81621	20.8162	0
2020-12-05 07:20:00	20.8162	20.81621	20.8162	0
2020-12-05 07:25:00	20.8162	20.81687	20.8162	0
2020-12-05 07:30:00	20.8096	20.81621	20.8096	0
2020-12-05 07:35:00	20.8162	20.81621	20.8162	0
2020-12-05 07:40:00	20.8162	20.81621	20.8162	0
2020-12-05 07:45:00	20.8162	20.81554	20.8162	0
2020-12-05 07:50:00	20.8162	20.81554	20.8162	0
2020-12-05 07:55:00	20.8162	20.81554	20.8162	0
2020-12-05 08:00:00	20.8229	20.81621	20.8229	0
2020-12-05 08:05:00	20.8162	20.81621	20.8162	0
2020-12-05 08:10:00	20.8162	20.81621	20.8162	0
2020-12-05 08:15:00	20.8229	20.81688	20.8229	0
2020-12-05 08:20:00	20.8162	20.81754	20.8162	0
2020-12-05 08:25:00	20.8229	20.81821	20.8229	0
2020-12-05 08:30:00	20.8296	20.81955	20.8296	0
2020-12-05 08:35:00	20.8229	20.82022	20.8229	0
2020-12-05 08:40:00	20.8229	20.82089	20.8229	0
2020-12-05 08:45:00	20.8296	20.82223	20.8296	0
2020-12-05 08:50:00	20.8162	20.82156	20.8162	0
2020-12-05 08:55:00	20.8296	20.8229	20.8296	0
2020-12-05 09:00:00	20.8296	20.82424	20.8296	0
2020-12-05 09:05:00	20.8162	20.82357	20.8162	0
2020-12-05 09:10:00	20.8362	20.82557	20.8362	0
2020-12-05 09:15:00	20.8296	20.82624	20.8296	0
2020-12-05 09:20:00	20.8296	20.82624	20.8296	0
2020-12-05 09:25:00	20.8296	20.82691	20.8296	0
2020-12-05 09:30:00	20.8296	20.82758	20.8296	0
2020-12-05 09:35:00	20.8296	20.82758	20.8296	0
2020-12-05 09:40:00	20.8296	20.82892	20.8296	0
2020-12-05 09:45:00	20.8229	20.82825	20.8229	0
2020-12-05 09:50:00	20.8362	20.82891	20.8362	0
2020-12-05 09:55:00	20.8362	20.83091	20.8362	0
2020-12-05 10:00:00	20.8296	20.83025	20.8296	0
2020-12-05 10:05:00	20.8296	20.83025	20.8296	0
2020-12-05 10:10:00	20.8296	20.83025	20.8296	0
2020-12-05 10:15:00	20.8296	20.83025	20.8296	0
2020-12-05 10:20:00	20.8362	20.83091	20.8362	0
2020-12-05 10:25:00	20.8296	20.83091	20.8296	0
2020-12-05 10:30:00	20.8296	20.83091	20.8296	0
2020-12-05 10:35:00	20.8362	20.83224	20.8362	0
2020-12-05 10:40:00	20.8296	20.83158	20.8296	0
2020-12-05 10:45:00	20.8296	20.83092	20.8296	0
2020-12-05 10:50:00	20.8362	20.83158	20.8362	0
2020-12-05 10:55:00	20.8296	20.83158	20.8296	0
2020-12-05 11:00:00	20.8362	20.83224	20.8362	0
2020-12-05 11:05:00	20.8296	20.83224	20.8296	0
2020-12-05 11:10:00	20.8296	20.83158	20.8296	0
2020-12-05 11:15:00	20.8429	20.83291	20.8429	0
2020-12-05 11:20:00	20.8362	20.83357	20.8362	0
2020-12-05 11:25:00	20.8296	20.83291	20.8296	0
2020-12-05 11:30:00	20.8429	20.83424	20.8429	0
2020-12-05 11:35:00	20.8362	20.8349	20.8362	0
2020-12-05 11:40:00	20.8362	20.8349	20.8362	0
2020-12-05 11:45:00	20.8429	20.83623	20.8429	0
2020-12-05 11:50:00	20.8362	20.83623	20.8362	0
2020-12-05 11:55:00	20.8429	20.83756	20.8429	0
2020-12-05 12:00:00	20.8429	20.83889	20.8429	0
2020-12-05 12:05:00	20.8362	20.83822	20.8362	0
2020-12-05 12:10:00	20.8429	20.83889	20.8429	0
2020-12-05 12:15:00	20.8429	20.84022	20.8429	0
2020-12-05 12:20:00	20.8429	20.84022	20.8429	0
2020-12-05 12:25:00	20.8429	20.84089	20.8429	0
2020-12-05 12:30:00	20.8429	20.84156	20.8429	0
2020-12-05 12:35:00	20.8429	20.84156	20.8429	0
2020-12-05 12:40:00	20.8429	20.84223	20.8429	0
2020-12-05 12:45:00	20.8362	20.84156	20.8362	0
2020-12-05 12:50:00	20.8429	20.84156	20.8429	0
2020-12-05 12:55:00	20.8429	20.84223	20.8429	0
2020-12-05 13:00:00	20.8362	20.84156	20.8362	0
2020-12-05 13:05:00	20.8429	20.84156	20.8429	0
2020-12-05 13:10:00	20.8362	20.84089	20.8362	0
2020-12-05 13:15:00	20.8429	20.84089	20.8429	0
2020-12-05 13:20:00	20.8429	20.84089	20.8429	0
2020-12-05 13:25:00	20.8429	20.84089	20.8429	0
2020-12-05 13:30:00	20.8496	20.84156	20.8496	0
2020-12-05 13:35:00	20.8429	20.84223	20.8429	0
2020-12-05 13:40:00	20.8429	20.84223	20.8429	0
2020-12-05 13:45:00	20.8429	20.84223	20.8429	0
2020-12-05 13:50:00	20.8429	20.8429	20.8429	0
2020-12-05 13:55:00	20.8429	20.8429	20.8429	0
2020-12-05 14:00:00	20.8429	20.84357	20.8429	0
2020-12-05 14:05:00	20.8429	20.84357	20.8429	0
2020-12-05 14:10:00	20.8496	20.84424	20.8496	0
2020-12-05 14:15:00	20.8429	20.84424	20.8429	0
2020-12-05 14:20:00	20.8429	20.84357	20.8429	0
2020-12-05 14:25:00	20.8496	20.84424	20.8496	0
2020-12-05 14:30:00	20.8496	20.84491	20.8496	0
2020-12-05 14:35:00	20.8429	20.84491	20.8429	0
2020-12-05 14:40:00	20.8429	20.84491	20.8429	0
2020-12-05 14:45:00	20.8429	20.84491	20.8429	0
2020-12-05 14:50:00	20.8496	20.84558	20.8496	0
2020-12-05 14:55:00	20.8429	20.84558	20.8429	0
2020-12-05 15:00:00	20.8429	20.84491	20.8429	0
2020-12-05 15:05:00	20.8496	20.84558	20.8496	0
2020-12-05 15:10:00	20.8429	20.84558	20.8429	0
2020-12-05 15:15:00	20.8429	20.84491	20.8429	0
2020-12-05 15:20:00	20.8429	20.84424	20.8429	0
2020-12-05 15:25:00	20.8429	20.84424	20.8429	0
2020-12-05 15:30:00	20.8496	20.84491	20.8496	0
2020-12-05 15:35:00	20.8496	20.84558	20.8496	0
2020-12-05 15:40:00	20.8429	20.84491	20.8429	0
2020-12-05 15:45:00	20.8496	20.84558	20.8496	0
2020-12-05 15:50:00	20.8429	20.84558	20.8429	0
2020-12-05 15:55:00	20.8429	20.84491	20.8429	0
2020-12-05 16:00:00	20.8496	20.84558	20.8496	0
2020-12-05 16:05:00	20.8429	20.84558	20.8429	0
2020-12-05 16:10:00	20.8496	20.84625	20.8496	0
2020-12-05 16:15:00	20.8429	20.84625	20.8429	0
2020-12-05 16:20:00	20.8429	20.84558	20.8429	0
2020-12-05 16:25:00	20.8429	20.84491	20.8429	0
2020-12-05 16:30:00	20.8429	20.84491	20.8429	0
2020-12-05 16:35:00	20.8429	20.84424	20.8429	0
2020-12-05 16:40:00	20.8429	20.84424	20.8429	0
2020-12-05 16:45:00	20.8362	20.84357	20.8362	0
2020-12-05 16:50:00	20.8429	20.8429	20.8429	0
2020-12-05 16:55:00	20.8429	20.8429	20.8429	0
2020-12-05 17:00:00	20.8362	20.84156	20.8362	0
2020-12-05 17:05:00	20.8429	20.84156	20.8429	0
2020-12-05 17:10:00	20.8429	20.84156	20.8429	0
2020-12-05 17:15:00	20.8429	20.84156	20.8429	0
2020-12-05 17:20:00	20.8429	20.84156	20.8429	0
2020-12-05 17:25:00	20.8362	20.84089	20.8362	0
2020-12-05 17:30:00	20.8429	20.84089	20.8429	0
2020-12-05 17:35:00	20.8429	20.84156	20.8429	0
2020-12-05 17:40:00	20.8362	20.84089	20.8362	0
2020-12-05 17:45:00	20.8429	20.84089	20.8429	0
2020-12-05 17:50:00	20.8362	20.84089	20.8362	0
2020-12-05 17:55:00	20.8362	20.84022	20.8362	0
2020-12-05 18:00:00	20.8429	20.84022	20.8429	0
2020-12-05 18:05:00	20.8296	20.83889	20.8296	0
2020-12-05 18:10:00	20.8429	20.83889	20.8429	0
2020-12-05 18:15:00	20.8429	20.83956	20.8429	0
2020-12-05 18:20:00	20.8362	20.83889	20.8362	0
2020-12-05 18:25:00	20.8229	20.83689	20.8229	0
2020-12-05 18:30:00	20.8162	20.83489	20.8162	0
2020-12-05 18:35:00	20.8229	20.83289	20.8229	0
2020-12-05 18:40:00	20.8296	20.83223	20.8296	0
2020-12-05 18:45:00	20.8229	20.8309	20.8229	0
2020-12-05 18:50:00	20.8296	20.82957	20.8296	0
2020-12-05 18:55:00	20.8296	20.82957	20.8296	0
2020-12-05 19:00:00	20.8229	20.82757	20.8229	0
2020-12-05 19:05:00	20.8296	20.82624	20.8296	0
2020-12-05 19:10:00	20.8296	20.82558	20.8296	0
2020-12-05 19:15:00	20.8296	20.82625	20.8296	0
2020-12-05 19:20:00	20.8362	20.82825	20.8362	0
2020-12-05 19:25:00	20.8229	20.82825	20.8229	0
2020-12-05 19:30:00	20.8296	20.82825	20.8296	0
2020-12-05 19:35:00	20.8296	20.82892	20.8296	0
2020-12-05 19:40:00	20.8296	20.82892	20.8296	0
2020-12-05 19:45:00	20.8362	20.82958	20.8362	0
2020-12-05 19:50:00	20.8296	20.83025	20.8296	0
2020-12-05 19:55:00	20.8296	20.83025	20.8296	0
2020-12-05 20:00:00	20.8296	20.83025	20.8296	0
2020-12-05 20:05:00	20.8296	20.83025	20.8296	0
2020-12-05 20:10:00	20.8296	20.82959	20.8296	0
2020-12-05 20:15:00	20.8296	20.83026	20.8296	0
2020-12-05 20:20:00	20.8229	20.82959	20.8229	0
2020-12-05 20:25:00	20.8362	20.83025	20.8362	0
2020-12-05 20:30:00	20.8296	20.83025	20.8296	0
2020-12-05 20:35:00	20.8296	20.82959	20.8296	0
2020-12-05 20:40:00	20.8362	20.83025	20.8362	0
2020-12-05 20:45:00	20.8296	20.83025	20.8296	0
2020-12-05 20:50:00	20.8362	20.83091	20.8362	0
2020-12-05 20:55:00	20.8362	20.83157	20.8362	0
2020-12-05 21:00:00	20.8296	20.83157	20.8296	0
2020-12-05 21:05:00	20.8496	20.83357	20.8496	0
2020-12-05 21:10:00	20.8429	20.83557	20.8429	0
2020-12-05 21:15:00	20.8362	20.83557	20.8362	0
2020-12-05 21:20:00	20.8429	20.8369	20.8429	0
2020-12-05 21:25:00	20.8429	20.83823	20.8429	0
2020-12-05 21:30:00	20.8429	20.8389	20.8429	0
2020-12-05 21:35:00	20.8429	20.84023	20.8429	0
2020-12-05 21:40:00	20.8429	20.8409	20.8429	0
2020-12-05 21:45:00	20.8429	20.84157	20.8429	0
2020-12-05 21:50:00	20.8429	20.8429	20.8429	0
2020-12-05 21:55:00	20.8429	20.84223	20.8429	0
2020-12-05 22:00:00	20.8429	20.84223	20.8429	0
2020-12-05 22:05:00	20.8429	20.8429	20.8429	0
2020-12-05 22:10:00	20.8429	20.8429	20.8429	0
2020-12-05 22:15:00	20.8429	20.8429	20.8429	0
2020-12-05 22:20:00	20.8429	20.8429	20.8429	0
2020-12-05 22:25:00	20.8429	20.8429	20.8429	0
2020-12-05 22:30:00	20.8429	20.8429	20.8429	0
2020-12-05 22:35:00	20.8429	20.8429	20.8429	0
2020-12-05 22:40:00	20.8429	20.8429	20.8429	0
2020-12-05 22:45:00	20.8429	20.8429	20.8429	0
2020-12-05 22:50:00	20.8429	20.8429	20.8429	0
2020-12-05 22:55:00	20.8496	20.84357	20.8496	0
2020-12-05 23:00:00	20.8429	20.84357	20.8429	0
2020-12-05 23:05:00	20.8429	20.84357	20.8429	0
2020-12-05 23:10:00	20.8429	20.84357	20.8429	0
2020-12-05 23:15:00	20.8429	20.84357	20.8429	0
2020-12-05 23:20:00	20.8496	20.84424	20.8496	0
2020-12-05 23:25:00	20.8429	20.84424	20.8429	0
2020-12-05 23:30:00	20.8429	20.84424	20.8429	0
2020-12-05 23:35:00	20.8496	20.84491	20.8496	0
2020-12-05 23:40:00	20.8429	20.84491	20.8429	0
2020-12-05 23:45:00	20.8429	20.84424	20.8429	0
2020-12-05 23:50:00	20.8429	20.84424	20.8429	0
2020-12-05 23:55:00	20.8362	20.84357	20.8362	0
2020-12-06 00:00:00	20.8562	20.8449	20.8562	0
2020-12-06 00:05:00	20.8496	20.84557	20.8496	0
2020-12-06 00:10:00	20.8429	20.8449	20.8429	0
2020-12-06 00:15:00	20.8496	20.84557	20.8496	0
2020-12-06 00:20:00	20.8429	20.84557	20.8429	0
2020-12-06 00:25:00	20.8429	20.8449	20.8429	0
2020-12-06 00:30:00	20.8562	20.84623	20.8562	0
2020-12-06 00:35:00	20.8496	20.8469	20.8496	0
2020-12-06 00:40:00	20.8429	20.8469	20.8429	0
2020-12-06 00:45:00	20.8562	20.8489	20.8562	0
2020-12-06 00:50:00	20.8496	20.84824	20.8496	0
2020-12-06 00:55:00	20.8496	20.84824	20.8496	0
2020-12-06 01:00:00	20.8496	20.84891	20.8496	0
2020-12-06 01:05:00	20.8429	20.84824	20.8429	0
2020-12-06 01:10:00	20.8562	20.84957	20.8562	0
2020-12-06 01:15:00	20.8496	20.85024	20.8496	0
2020-12-06 01:20:00	20.8496	20.84958	20.8496	0
2020-12-06 01:25:00	20.8562	20.85024	20.8562	0
2020-12-06 01:30:00	20.8496	20.85091	20.8496	0
2020-12-06 01:35:00	20.8496	20.85025	20.8496	0
2020-12-06 01:40:00	20.8562	20.85091	20.8562	0
2020-12-06 01:45:00	20.8496	20.85091	20.8496	0
2020-12-06 01:50:00	20.8562	20.85157	20.8562	0
2020-12-06 01:55:00	20.8562	20.8529	20.8562	0
2020-12-06 02:00:00	20.8496	20.85224	20.8496	0
2020-12-06 02:05:00	20.8562	20.8529	20.8562	0
2020-12-06 02:10:00	20.8562	20.85356	20.8562	0
2020-12-06 02:15:00	20.8496	20.8529	20.8496	0
2020-12-06 02:20:00	20.8629	20.85423	20.8629	0
2020-12-06 02:25:00	20.8562	20.85489	20.8562	0
2020-12-06 02:30:00	20.8562	20.85489	20.8562	0
2020-12-06 02:35:00	20.8696	20.85689	20.8696	0
2020-12-06 02:40:00	20.8696	20.85823	20.8696	0
2020-12-06 02:45:00	20.8562	20.85823	20.8562	0
2020-12-06 02:50:00	20.8696	20.86023	20.8696	0
2020-12-06 02:55:00	20.8696	20.86157	20.8696	0
2020-12-06 03:00:00	20.8562	20.86157	20.8562	0
2020-12-06 03:05:00	20.8696	20.86357	20.8696	0
2020-12-06 03:10:00	20.8696	20.86424	20.8696	0
2020-12-06 03:15:00	20.8629	20.86491	20.8629	0
2020-12-06 03:20:00	20.8696	20.86625	20.8696	0
2020-12-06 03:25:00	20.8629	20.86558	20.8629	0
2020-12-06 03:30:00	20.8562	20.86424	20.8562	0
2020-12-06 03:35:00	20.8696	20.86558	20.8696	0
2020-12-06 03:40:00	20.8629	20.86491	20.8629	0
2020-12-06 03:45:00	20.8629	20.86424	20.8629	0
2020-12-06 03:50:00	20.8696	20.86558	20.8696	0
2020-12-06 03:55:00	20.8629	20.86491	20.8629	0
2020-12-06 04:00:00	20.8629	20.86424	20.8629	0
2020-12-06 04:05:00	20.8629	20.86424	20.8629	0
2020-12-06 04:10:00	20.8629	20.86357	20.8629	0
2020-12-06 04:15:00	20.8696	20.86424	20.8696	0
2020-12-06 04:20:00	20.8629	20.86491	20.8629	0
2020-12-06 04:25:00	20.8562	20.86357	20.8562	0
2020-12-06 04:30:00	20.8696	20.86424	20.8696	0
2020-12-06 04:35:00	20.8629	20.86424	20.8629	0
2020-12-06 04:40:00	20.8629	20.86357	20.8629	0
2020-12-06 04:45:00	20.8629	20.86357	20.8629	0
2020-12-06 04:50:00	20.8562	20.8629	20.8562	0
2020-12-06 04:55:00	20.8629	20.8629	20.8629	0
2020-12-06 05:00:00	20.8629	20.8629	20.8629	0
2020-12-06 05:05:00	20.8562	20.86156	20.8562	0
2020-12-06 05:10:00	20.8629	20.86156	20.8629	0
2020-12-06 05:15:00	20.8562	20.86156	20.8562	0
2020-12-06 05:20:00	20.8562	20.86022	20.8562	0
2020-12-06 05:25:00	20.8629	20.86022	20.8629	0
2020-12-06 05:30:00	20.8562	20.85955	20.8562	0
2020-12-06 05:35:00	20.8629	20.85955	20.8629	0
2020-12-06 05:40:00	20.8629	20.86022	20.8629	0
2020-12-06 05:45:00	20.8562	20.85955	20.8562	0
2020-12-06 05:50:00	20.8629	20.85955	20.8629	0
2020-12-06 05:55:00	20.8562	20.85955	20.8562	0
2020-12-06 06:00:00	20.8629	20.85955	20.8629	0
2020-12-06 06:05:00	20.8696	20.86089	20.8696	0
2020-12-06 06:10:00	20.8629	20.86156	20.8629	0
2020-12-06 06:15:00	20.8629	20.86156	20.8629	0
2020-12-06 06:20:00	20.8696	20.8629	20.8696	0
2020-12-06 06:25:00	20.8629	20.8629	20.8629	0
2020-12-06 06:30:00	20.8696	20.86357	20.8696	0
2020-12-06 06:35:00	20.8762	20.86557	20.8762	0
2020-12-06 06:40:00	20.8696	20.86624	20.8696	0
2020-12-06 06:45:00	20.8696	20.86758	20.8696	0
2020-12-06 06:50:00	20.8696	20.86825	20.8696	0
2020-12-06 06:55:00	20.8696	20.86825	20.8696	0
2020-12-06 07:00:00	20.8696	20.86892	20.8696	0
2020-12-06 07:05:00	20.8762	20.87025	20.8762	0
2020-12-06 07:10:00	20.8696	20.87025	20.8696	0
2020-12-06 07:15:00	20.8696	20.87092	20.8696	0
2020-12-06 07:20:00	20.8696	20.87092	20.8696	0
2020-12-06 07:25:00	20.8629	20.86959	20.8629	0
2020-12-06 07:30:00	20.8696	20.86959	20.8696	0
2020-12-06 07:35:00	20.8629	20.86892	20.8629	0
2020-12-06 07:40:00	20.8696	20.86892	20.8696	0
2020-12-06 07:45:00	20.8696	20.86892	20.8696	0
2020-12-06 07:50:00	20.8629	20.86825	20.8629	0
2020-12-06 07:55:00	20.8696	20.86759	20.8696	0
2020-12-06 08:00:00	20.8696	20.86759	20.8696	0
2020-12-06 08:05:00	20.8629	20.86692	20.8629	0
2020-12-06 08:10:00	20.8696	20.86692	20.8696	0
2020-12-06 08:15:00	20.8629	20.86692	20.8629	0
2020-12-06 08:20:00	20.8696	20.86692	20.8696	0
2020-12-06 08:25:00	20.8696	20.86759	20.8696	0
2020-12-06 08:30:00	20.8629	20.86692	20.8629	0
2020-12-06 08:35:00	20.8696	20.86692	20.8696	0
2020-12-06 08:40:00	20.8696	20.86759	20.8696	0
2020-12-06 08:45:00	20.8629	20.86692	20.8629	0
2020-12-06 08:50:00	20.8696	20.86692	20.8696	0
2020-12-06 08:55:00	20.8629	20.86692	20.8629	0
2020-12-06 09:00:00	20.8696	20.86692	20.8696	0
2020-12-06 09:05:00	20.8696	20.86759	20.8696	0
2020-12-06 09:10:00	20.8629	20.86692	20.8629	0
2020-12-06 09:15:00	20.8696	20.86692	20.8696	0
2020-12-06 09:20:00	20.8696	20.86759	20.8696	0
2020-12-06 09:25:00	20.8629	20.86692	20.8629	0
2020-12-06 09:30:00	20.8696	20.86692	20.8696	0
2020-12-06 09:35:00	20.8696	20.86759	20.8696	0
2020-12-06 09:40:00	20.8629	20.86692	20.8629	0
2020-12-06 09:45:00	20.8696	20.86759	20.8696	0
2020-12-06 09:50:00	20.8629	20.86692	20.8629	0
2020-12-06 09:55:00	20.8696	20.86692	20.8696	0
2020-12-06 10:00:00	20.8696	20.86759	20.8696	0
2020-12-06 10:05:00	20.8629	20.86692	20.8629	0
2020-12-06 10:10:00	20.8696	20.86692	20.8696	0
2020-12-06 10:15:00	20.8696	20.86759	20.8696	0
2020-12-06 10:20:00	20.8629	20.86692	20.8629	0
2020-12-06 10:25:00	20.8696	20.86692	20.8696	0
2020-12-06 10:30:00	20.8696	20.86759	20.8696	0
2020-12-06 10:35:00	20.8696	20.86759	20.8696	0
2020-12-06 10:40:00	20.8762	20.86892	20.8762	0
2020-12-06 10:45:00	20.8696	20.86892	20.8696	0
2020-12-06 10:50:00	20.8762	20.86958	20.8762	0
2020-12-06 10:55:00	20.8696	20.87025	20.8696	0
2020-12-06 11:00:00	20.8696	20.87025	20.8696	0
2020-12-06 11:05:00	20.8762	20.87091	20.8762	0
2020-12-06 11:10:00	20.8762	20.87224	20.8762	0
2020-12-06 11:15:00	20.8696	20.87224	20.8696	0
2020-12-06 11:20:00	20.8762	20.8729	20.8762	0
2020-12-06 11:25:00	20.8696	20.8729	20.8696	0
2020-12-06 11:30:00	20.8762	20.8729	20.8762	0
2020-12-06 11:35:00	20.8696	20.8729	20.8696	0
2020-12-06 11:40:00	20.8696	20.87224	20.8696	0
2020-12-06 11:45:00	20.8829	20.87357	20.8829	0
2020-12-06 11:50:00	20.8762	20.87423	20.8762	0
2020-12-06 11:55:00	20.8696	20.87357	20.8696	0
2020-12-06 12:00:00	20.8762	20.87357	20.8762	0
2020-12-06 12:05:00	20.8696	20.87357	20.8696	0
2020-12-06 12:10:00	20.8762	20.87357	20.8762	0
2020-12-06 12:15:00	20.8762	20.87423	20.8762	0
2020-12-06 12:20:00	20.8696	20.87357	20.8696	0
2020-12-06 12:25:00	20.8829	20.8749	20.8829	0
2020-12-06 12:30:00	20.8696	20.8749	20.8696	0
2020-12-06 12:35:00	20.8762	20.87423	20.8762	0
2020-12-06 12:40:00	20.8829	20.8749	20.8829	0
2020-12-06 12:45:00	20.8696	20.8749	20.8696	0
2020-12-06 12:50:00	20.8829	20.87557	20.8829	0
2020-12-06 12:55:00	20.8762	20.87623	20.8762	0
2020-12-06 13:00:00	20.8696	20.87557	20.8696	0
2020-12-06 13:05:00	20.8829	20.87624	20.8829	0
2020-12-06 13:10:00	20.8762	20.8769	20.8762	0
2020-12-06 13:15:00	20.8829	20.8769	20.8829	0
2020-12-06 13:20:00	20.8829	20.87823	20.8829	0
2020-12-06 13:25:00	20.8829	20.8789	20.8829	0
2020-12-06 13:30:00	20.8829	20.8789	20.8829	0
2020-12-06 13:35:00	20.8829	20.88023	20.8829	0
2020-12-06 13:40:00	20.8829	20.88023	20.8829	0
2020-12-06 13:45:00	20.8896	20.88157	20.8896	0
2020-12-06 13:50:00	20.8829	20.8829	20.8829	0
2020-12-06 13:55:00	20.8829	20.8829	20.8829	0
2020-12-06 14:00:00	20.8896	20.88424	20.8896	0
2020-12-06 14:05:00	20.8829	20.88424	20.8829	0
2020-12-06 14:10:00	20.8829	20.88424	20.8829	0
2020-12-06 14:15:00	20.8896	20.88491	20.8896	0
2020-12-06 14:20:00	20.8829	20.88491	20.8829	0
2020-12-06 14:25:00	20.8896	20.88558	20.8896	0
2020-12-06 14:30:00	20.8829	20.88558	20.8829	0
2020-12-06 14:35:00	20.8762	20.88424	20.8762	0
2020-12-06 14:40:00	20.8896	20.88491	20.8896	0
2020-12-06 14:45:00	20.8829	20.88491	20.8829	0
2020-12-06 14:50:00	20.8829	20.88424	20.8829	0
2020-12-06 14:55:00	20.8829	20.88424	20.8829	0
2020-12-06 15:00:00	20.8829	20.88424	20.8829	0
2020-12-06 15:05:00	20.8829	20.88357	20.8829	0
2020-12-06 15:10:00	20.8829	20.88357	20.8829	0
2020-12-06 15:15:00	20.8829	20.8829	20.8829	0
2020-12-06 15:20:00	20.8896	20.88357	20.8896	0
2020-12-06 15:25:00	20.8829	20.88424	20.8829	0
2020-12-06 15:30:00	20.8829	20.88357	20.8829	0
2020-12-06 15:35:00	20.8896	20.88424	20.8896	0
2020-12-06 15:40:00	20.8829	20.88424	20.8829	0
2020-12-06 15:45:00	20.8963	20.88558	20.8963	0
2020-12-06 15:50:00	20.8963	20.88692	20.8963	0
2020-12-06 15:55:00	20.8896	20.88759	20.8896	0
2020-12-06 16:00:00	20.8896	20.88826	20.8896	0
2020-12-06 16:05:00	20.8896	20.88893	20.8896	0
2020-12-06 16:10:00	20.8829	20.88826	20.8829	0
2020-12-06 16:15:00	20.8963	20.8896	20.8963	0
2020-12-06 16:20:00	20.8896	20.89027	20.8896	0
2020-12-06 16:25:00	20.8829	20.8896	20.8829	0
2020-12-06 16:30:00	20.8963	20.89094	20.8963	0
2020-12-06 16:35:00	20.8896	20.89027	20.8896	0
2020-12-06 16:40:00	20.8896	20.8896	20.8896	0
2020-12-06 16:45:00	20.8963	20.89027	20.8963	0
2020-12-06 16:50:00	20.8829	20.8896	20.8829	0
2020-12-06 16:55:00	20.8963	20.89027	20.8963	0
2020-12-06 17:00:00	20.8896	20.89094	20.8896	0
2020-12-06 17:05:00	20.8829	20.8896	20.8829	0
2020-12-06 17:10:00	20.8963	20.89027	20.8963	0
2020-12-06 17:15:00	20.8829	20.89027	20.8829	0
2020-12-06 17:20:00	20.8896	20.8896	20.8896	0
2020-12-06 17:25:00	20.8896	20.8896	20.8896	0
2020-12-06 17:30:00	20.8829	20.88893	20.8829	0
2020-12-06 17:35:00	20.8963	20.88893	20.8963	0
2020-12-06 17:40:00	20.8896	20.8896	20.8896	0
2020-12-06 17:45:00	20.8829	20.88826	20.8829	0
2020-12-06 17:50:00	20.8963	20.88893	20.8963	0
2020-12-06 17:55:00	20.8896	20.8896	20.8896	0
2020-12-06 18:00:00	20.8896	20.88893	20.8896	0
2020-12-06 18:05:00	20.8963	20.89027	20.8963	0
2020-12-06 18:10:00	20.8829	20.8896	20.8829	0
2020-12-06 18:15:00	20.8963	20.89027	20.8963	0
2020-12-06 18:20:00	20.8963	20.89161	20.8963	0
2020-12-06 18:25:00	20.8896	20.89094	20.8896	0
2020-12-06 18:30:00	20.8963	20.89161	20.8963	0
2020-12-06 18:35:00	20.8896	20.89228	20.8896	0
2020-12-06 18:40:00	20.8829	20.89094	20.8829	0
2020-12-06 18:45:00	20.8963	20.89161	20.8963	0
2020-12-06 18:50:00	20.8896	20.89161	20.8896	0
2020-12-06 18:55:00	20.8963	20.89161	20.8963	0
2020-12-06 19:00:00	20.8896	20.89228	20.8896	0
2020-12-06 19:05:00	20.8829	20.89094	20.8829	0
2020-12-06 19:10:00	20.8963	20.89094	20.8963	0
2020-12-06 19:15:00	20.8896	20.89094	20.8896	0
2020-12-06 19:20:00	20.8829	20.8896	20.8829	0
2020-12-06 19:25:00	20.8963	20.89027	20.8963	0
2020-12-06 19:30:00	20.8829	20.89027	20.8829	0
2020-12-06 19:35:00	20.8896	20.8896	20.8896	0
2020-12-06 19:40:00	20.8896	20.8896	20.8896	0
2020-12-06 19:45:00	20.8829	20.88826	20.8829	0
2020-12-06 19:50:00	20.8896	20.88826	20.8896	0
2020-12-06 19:55:00	20.8896	20.88893	20.8896	0
2020-12-06 20:00:00	20.8829	20.88759	20.8829	0
2020-12-06 20:05:00	20.8963	20.88826	20.8963	0
2020-12-06 20:10:00	20.8896	20.88893	20.8896	0
2020-12-06 20:15:00	20.8896	20.88826	20.8896	0
2020-12-06 20:20:00	20.8963	20.8896	20.8963	0
2020-12-06 20:25:00	20.8829	20.88893	20.8829	0
2020-12-06 20:30:00	20.8963	20.8896	20.8963	0
2020-12-06 20:35:00	20.8896	20.89027	20.8896	0
2020-12-06 20:40:00	20.8829	20.8896	20.8829	0
2020-12-06 20:45:00	20.8963	20.89027	20.8963	0
2020-12-06 20:50:00	20.8896	20.89094	20.8896	0
2020-12-06 20:55:00	20.8829	20.8896	20.8829	0
2020-12-06 21:00:00	20.8963	20.89027	20.8963	0
2020-12-06 21:05:00	20.8829	20.8896	20.8829	0
2020-12-06 21:10:00	20.8896	20.88893	20.8896	0
2020-12-06 21:15:00	20.8896	20.8896	20.8896	0
2020-12-06 21:20:00	20.8829	20.88826	20.8829	0
2020-12-06 21:25:00	20.8896	20.88826	20.8896	0
2020-12-06 21:30:00	20.8829	20.88826	20.8829	0
2020-12-06 21:35:00	20.8829	20.88692	20.8829	0
2020-12-06 21:40:00	20.8896	20.88692	20.8896	0
2020-12-06 21:45:00	20.8829	20.88692	20.8829	0
2020-12-06 21:50:00	20.8829	20.88558	20.8829	0
2020-12-06 21:55:00	20.8829	20.88558	20.8829	0
2020-12-06 22:00:00	20.8829	20.88491	20.8829	0
2020-12-06 22:05:00	20.8829	20.88424	20.8829	0
2020-12-06 22:10:00	20.8829	20.88424	20.8829	0
2020-12-06 22:15:00	20.8829	20.88357	20.8829	0
2020-12-06 22:20:00	20.8829	20.88357	20.8829	0
2020-12-06 22:25:00	20.8829	20.88357	20.8829	0
2020-12-06 22:30:00	20.8762	20.88223	20.8762	0
2020-12-06 22:35:00	20.8896	20.8829	20.8896	0
2020-12-06 22:40:00	20.8829	20.8829	20.8829	0
2020-12-06 22:45:00	20.8762	20.88223	20.8762	0
2020-12-06 22:50:00	20.8963	20.88357	20.8963	0
2020-12-06 22:55:00	20.8829	20.88357	20.8829	0
2020-12-06 23:00:00	20.8829	20.88357	20.8829	0
2020-12-06 23:05:00	20.8896	20.88424	20.8896	0
2020-12-06 23:10:00	20.8829	20.88424	20.8829	0
2020-12-06 23:15:00	20.8829	20.88424	20.8829	0
2020-12-06 23:20:00	20.8896	20.88558	20.8896	0
2020-12-06 23:25:00	20.8762	20.88424	20.8762	0
2020-12-06 23:30:00	20.8829	20.88424	20.8829	0
2020-12-06 23:35:00	20.8829	20.88491	20.8829	0
2020-12-06 23:40:00	20.8762	20.8829	20.8762	0
2020-12-06 23:45:00	20.8829	20.8829	20.8829	0
2020-12-06 23:50:00	20.8762	20.88223	20.8762	0
2020-12-06 23:55:00	20.8762	20.88089	20.8762	0
2020-12-07 00:00:00	20.8829	20.88089	20.8829	0
2020-12-07 00:05:00	20.8696	20.87956	20.8696	0
2020-12-07 00:10:00	20.8829	20.87889	20.8829	0
2020-12-07 00:15:00	20.8762	20.87889	20.8762	0
2020-12-07 00:20:00	20.8696	20.87756	20.8696	0
2020-12-07 00:25:00	20.8829	20.87756	20.8829	0
2020-12-07 00:30:00	20.8762	20.87756	20.8762	0
2020-12-07 00:35:00	20.8696	20.87623	20.8696	0
2020-12-07 00:40:00	20.8829	20.8769	20.8829	0
2020-12-07 00:45:00	20.8762	20.8769	20.8762	0
2020-12-07 00:50:00	20.8829	20.8769	20.8829	0
2020-12-07 00:55:00	20.8762	20.87756	20.8762	0
2020-12-07 01:00:00	20.8762	20.87689	20.8762	0
2020-12-07 01:05:00	20.8829	20.87756	20.8829	0
2020-12-07 01:10:00	20.8829	20.87889	20.8829	0
2020-12-07 01:15:00	20.8762	20.87822	20.8762	0
2020-12-07 01:20:00	20.8829	20.87889	20.8829	0
2020-12-07 01:25:00	20.8762	20.87955	20.8762	0
2020-12-07 01:30:00	20.8829	20.87955	20.8829	0
2020-12-07 01:35:00	20.8829	20.88022	20.8829	0
2020-12-07 01:40:00	20.8696	20.87889	20.8696	0
2020-12-07 01:45:00	20.8829	20.87956	20.8829	0
2020-12-07 01:50:00	20.8829	20.88023	20.8829	0
2020-12-07 01:55:00	20.8762	20.87956	20.8762	0
2020-12-07 02:00:00	20.8829	20.87956	20.8829	0
2020-12-07 02:05:00	20.8762	20.87956	20.8762	0
2020-12-07 02:10:00	20.8762	20.87889	20.8762	0
2020-12-07 02:15:00	20.8829	20.87956	20.8829	0
2020-12-07 02:20:00	20.8762	20.87889	20.8762	0
2020-12-07 02:25:00	20.8829	20.87889	20.8829	0
2020-12-07 02:30:00	20.8829	20.88022	20.8829	0
2020-12-07 02:35:00	20.8762	20.87955	20.8762	0
2020-12-07 02:40:00	20.8829	20.87955	20.8829	0
2020-12-07 02:45:00	20.8829	20.88022	20.8829	0
2020-12-07 02:50:00	20.8829	20.88022	20.8829	0
2020-12-07 02:55:00	20.8896	20.88156	20.8896	0
2020-12-07 03:00:00	20.8829	20.88223	20.8829	0
2020-12-07 03:05:00	20.8829	20.88223	20.8829	0
2020-12-07 03:10:00	20.8829	20.8829	20.8829	0
2020-12-07 03:15:00	20.8762	20.88223	20.8762	0
2020-12-07 03:20:00	20.8829	20.88223	20.8829	0
2020-12-07 03:25:00	20.8762	20.88223	20.8762	0
2020-12-07 03:30:00	20.8762	20.88156	20.8762	0
2020-12-07 03:35:00	20.8829	20.88156	20.8829	0
2020-12-07 03:40:00	20.8829	20.88156	20.8829	0
2020-12-07 03:45:00	20.8829	20.88089	20.8829	0
2020-12-07 03:50:00	20.8829	20.88089	20.8829	0
2020-12-07 03:55:00	20.8829	20.88089	20.8829	0
2020-12-07 04:00:00	20.8896	20.88156	20.8896	0
2020-12-07 04:05:00	20.8829	20.88223	20.8829	0
2020-12-07 04:10:00	20.8829	20.88223	20.8829	0
2020-12-07 04:15:00	20.8896	20.88357	20.8896	0
2020-12-07 04:20:00	20.8829	20.88424	20.8829	0
2020-12-07 04:25:00	20.8829	20.88424	20.8829	0
2020-12-07 04:30:00	20.8896	20.88491	20.8896	0
2020-12-07 04:35:00	20.8829	20.88491	20.8829	0
2020-12-07 04:40:00	20.8963	20.88625	20.8963	0
2020-12-07 04:45:00	20.8896	20.88692	20.8896	0
2020-12-07 04:50:00	20.8829	20.88625	20.8829	0
2020-12-07 04:55:00	20.8963	20.88759	20.8963	0
2020-12-07 05:00:00	20.8963	20.88893	20.8963	0
2020-12-07 05:05:00	20.8896	20.88893	20.8896	0
2020-12-07 05:10:00	20.8963	20.89027	20.8963	0
2020-12-07 05:15:00	20.8896	20.89094	20.8896	0
2020-12-07 05:20:00	20.8896	20.89094	20.8896	0
2020-12-07 05:25:00	20.8963	20.89228	20.8963	0
2020-12-07 05:30:00	20.8896	20.89161	20.8896	0
2020-12-07 05:35:00	20.8963	20.89228	20.8963	0
2020-12-07 05:40:00	20.8963	20.89362	20.8963	0
2020-12-07 05:45:00	20.8963	20.89362	20.8963	0
2020-12-07 05:50:00	20.8963	20.89362	20.8963	0
2020-12-07 05:55:00	20.8963	20.89429	20.8963	0
2020-12-07 06:00:00	20.9029	20.89495	20.9029	0
2020-12-07 06:05:00	20.9029	20.89628	20.9029	0
2020-12-07 06:10:00	20.8963	20.89695	20.8963	0
2020-12-07 06:15:00	20.8963	20.89695	20.8963	0
2020-12-07 06:20:00	20.8963	20.89762	20.8963	0
2020-12-07 06:25:00	20.8896	20.89695	20.8896	0
2020-12-07 06:30:00	20.9029	20.89761	20.9029	0
2020-12-07 06:35:00	20.8963	20.89761	20.8963	0
2020-12-07 06:40:00	20.8963	20.89761	20.8963	0
2020-12-07 06:45:00	20.9029	20.89827	20.9029	0
2020-12-07 06:50:00	20.8963	20.89761	20.8963	0
2020-12-07 06:55:00	20.8963	20.89695	20.8963	0
2020-12-07 07:00:00	20.8963	20.89695	20.8963	0
2020-12-07 07:05:00	20.8963	20.89695	20.8963	0
2020-12-07 07:10:00	20.8963	20.89695	20.8963	0
2020-12-07 07:15:00	20.8963	20.89762	20.8963	0
2020-12-07 07:20:00	20.8963	20.89696	20.8963	0
2020-12-07 07:25:00	20.9029	20.89762	20.9029	0
2020-12-07 07:30:00	20.8562	20.89361	20.8562	0
2020-12-07 07:35:00	20.8229	20.88561	20.8229	0
2020-12-07 07:40:00	20.7896	20.87494	20.7896	0
2020-12-07 07:45:00	20.7629	20.8616	20.7629	0
2020-12-07 07:50:00	20.7495	20.84692	20.7495	0
2020-12-07 07:55:00	20.7228	20.82957	20.7228	0
2020-12-07 08:00:00	20.7095	20.81089	20.7095	0
2020-12-07 08:05:00	20.7095	20.79221	20.7095	0
2020-12-07 08:10:00	20.7162	20.7742	20.7162	0
2020-12-07 08:15:00	20.7495	20.75886	20.7495	0
2020-12-07 08:20:00	20.7629	20.74953	20.7629	0
2020-12-07 08:25:00	20.7762	20.74486	20.7762	0
2020-12-07 08:30:00	20.7829	20.74419	20.7829	0
2020-12-07 08:35:00	20.7762	20.74552	20.7762	0
2020-12-07 08:40:00	20.7962	20.75019	20.7962	0
2020-12-07 08:45:00	20.7962	20.75753	20.7962	0
2020-12-07 08:50:00	20.8029	20.76687	20.8029	0
2020-12-07 08:55:00	20.8162	20.77754	20.8162	0
2020-12-07 09:00:00	20.8162	20.78754	20.8162	0
2020-12-07 09:05:00	20.8162	20.79421	20.8162	0
2020-12-07 09:10:00	20.8229	20.80021	20.8229	0
2020-12-07 09:15:00	20.8162	20.80421	20.8162	0
2020-12-07 09:20:00	20.8429	20.81021	20.8429	0
2020-12-07 09:25:00	20.8362	20.81621	20.8362	0
2020-12-07 09:30:00	20.8296	20.81955	20.8296	0
2020-12-07 09:35:00	20.8429	20.82422	20.8429	0
2020-12-07 09:40:00	20.8429	20.82822	20.8429	0
2020-12-07 09:45:00	20.8429	20.83089	20.8429	0
2020-12-07 09:50:00	20.8429	20.83356	20.8429	0
2020-12-07 09:55:00	20.8429	20.83623	20.8429	0
2020-12-07 10:00:00	20.8562	20.83956	20.8562	0
2020-12-07 10:05:00	20.8562	20.84356	20.8562	0
2020-12-07 10:10:00	20.8562	20.84489	20.8562	0
2020-12-07 10:15:00	20.8629	20.84756	20.8629	0
2020-12-07 10:20:00	20.8629	20.85089	20.8629	0
2020-12-07 10:25:00	20.8696	20.85356	20.8696	0
2020-12-07 10:30:00	20.8762	20.85689	20.8762	0
2020-12-07 10:35:00	20.8629	20.85889	20.8629	0
2020-12-07 10:40:00	20.8696	20.86156	20.8696	0
2020-12-07 10:45:00	20.8696	20.86423	20.8696	0
2020-12-07 10:50:00	20.8696	20.86557	20.8696	0
2020-12-07 10:55:00	20.8829	20.86824	20.8829	0
2020-12-07 11:00:00	20.8762	20.87024	20.8762	0
2020-12-07 11:05:00	20.8696	20.87091	20.8696	0
2020-12-07 11:10:00	20.8762	20.87224	20.8762	0
2020-12-07 11:15:00	20.8696	20.87224	20.8696	0
2020-12-07 11:20:00	20.8829	20.87291	20.8829	0
2020-12-07 11:25:00	20.8896	20.87558	20.8896	0
2020-12-07 11:30:00	20.8829	20.87691	20.8829	0
2020-12-07 11:35:00	20.8896	20.87891	20.8896	0
2020-12-07 11:40:00	20.8896	20.88091	20.8896	0
2020-12-07 11:45:00	20.8829	20.88091	20.8829	0
2020-12-07 11:50:00	20.8963	20.88292	20.8963	0
2020-12-07 11:55:00	20.9029	20.88625	20.9029	0
2020-12-07 12:00:00	20.9229	20.89092	20.9229	0
2020-12-07 12:05:00	20.943	20.89826	20.943	0
2020-12-07 12:10:00	20.963	20.90627	20.963	0
2020-12-07 12:15:00	20.983	20.91561	20.983	0
2020-12-07 12:20:00	21.0096	20.92828	21.0096	0
2020-12-07 12:25:00	21.0297	20.94229	21.0297	0
2020-12-07 12:30:00	21.043	20.95763	21.043	0
2020-12-07 12:35:00	21.0697	20.97631	21.0697	0
2020-12-07 12:40:00	21.083	20.99498	21.083	0
2020-12-07 12:45:00	21.0897	21.01366	21.0897	0
2020-12-07 12:50:00	21.1097	21.03234	21.1097	0
2020-12-07 12:55:00	21.123	21.05034	21.123	0
2020-12-07 13:00:00	21.1364	21.06768	21.1364	0
2020-12-07 13:05:00	21.143	21.08368	21.143	0
2020-12-07 13:10:00	21.1297	21.09569	21.1297	0
2020-12-07 13:15:00	21.1164	21.10436	21.1164	0
2020-12-07 13:20:00	21.1164	21.1117	21.1164	0
2020-12-07 13:25:00	21.103	21.11503	21.103	0
2020-12-07 13:30:00	21.103	21.11703	21.103	0
2020-12-07 13:35:00	21.1164	21.1197	21.1164	0
2020-12-07 13:40:00	21.123	21.12103	21.123	0
2020-12-07 13:45:00	21.1297	21.1217	21.1297	0
2020-12-07 13:50:00	21.1164	21.1197	21.1164	0
2020-12-07 13:55:00	21.1164	21.11704	21.1164	0
2020-12-07 14:00:00	21.1297	21.11704	21.1297	0
2020-12-07 14:05:00	21.123	21.1177	21.123	0
2020-12-07 14:10:00	21.1097	21.11703	21.1097	0
2020-12-07 14:15:00	21.0897	21.1157	21.0897	0
2020-12-07 14:20:00	21.0763	21.11303	21.0763	0
2020-12-07 14:25:00	21.0697	21.10836	21.0697	0
2020-12-07 14:30:00	21.0563	21.10169	21.0563	0
2020-12-07 14:35:00	21.063	21.09502	21.063	0
2020-12-07 14:40:00	21.0697	21.09035	21.0697	0
2020-12-07 14:45:00	21.0697	21.08568	21.0697	0
2020-12-07 14:50:00	21.063	21.07901	21.063	0
2020-12-07 14:55:00	21.0697	21.07368	21.0697	0
2020-12-07 15:00:00	21.083	21.07101	21.083	0
2020-12-07 15:05:00	21.0964	21.07168	21.0964	0
2020-12-07 15:10:00	21.0964	21.07369	21.0964	0
2020-12-07 15:15:00	21.0964	21.07636	21.0964	0
2020-12-07 15:20:00	21.0964	21.08037	21.0964	0
2020-12-07 15:25:00	21.0897	21.08304	21.0897	0
2020-12-07 15:30:00	21.0897	21.08504	21.0897	0
2020-12-07 15:35:00	21.0897	21.08704	21.0897	0
2020-12-07 15:40:00	21.083	21.08904	21.083	0
2020-12-07 15:45:00	21.0897	21.09104	21.0897	0
2020-12-07 15:50:00	21.083	21.09104	21.083	0
2020-12-07 15:55:00	21.0763	21.08903	21.0763	0
2020-12-07 16:00:00	21.083	21.08769	21.083	0
2020-12-07 16:05:00	21.0697	21.08502	21.0697	0
2020-12-07 16:10:00	21.0763	21.08301	21.0763	0
2020-12-07 16:15:00	21.0697	21.08101	21.0697	0
2020-12-07 16:20:00	21.063	21.07834	21.063	0
2020-12-07 16:25:00	21.0763	21.077	21.0763	0
2020-12-07 16:30:00	21.0697	21.07567	21.0697	0
2020-12-07 16:35:00	21.0563	21.07233	21.0563	0
2020-12-07 16:40:00	21.0563	21.06966	21.0563	0
2020-12-07 16:45:00	21.063	21.06833	21.063	0
2020-12-07 16:50:00	21.0563	21.06566	21.0563	0
2020-12-07 16:55:00	21.0563	21.06432	21.0563	0
2020-12-07 17:00:00	21.0563	21.06232	21.0563	0
2020-12-07 17:05:00	21.0497	21.06032	21.0497	0
2020-12-07 17:10:00	21.0497	21.05899	21.0497	0
2020-12-07 17:15:00	21.043	21.05566	21.043	0
2020-12-07 17:20:00	21.043	21.05299	21.043	0
2020-12-07 17:25:00	21.043	21.05166	21.043	0
2020-12-07 17:30:00	21.0363	21.04966	21.0363	0
2020-12-07 17:35:00	21.0363	21.04699	21.0363	0
2020-12-07 17:40:00	21.043	21.04566	21.043	0
2020-12-07 17:45:00	21.0363	21.04366	21.0363	0
2020-12-07 17:50:00	21.043	21.04233	21.043	0
2020-12-07 17:55:00	21.043	21.04166	21.043	0
2020-12-07 18:00:00	21.0297	21.03966	21.0297	0
2020-12-07 18:05:00	21.023	21.03766	21.023	0
2020-12-07 18:10:00	21.0297	21.03633	21.0297	0
2020-12-07 18:15:00	21.023	21.03433	21.023	0
2020-12-07 18:20:00	21.0297	21.03367	21.0297	0
2020-12-07 18:25:00	21.0297	21.03301	21.0297	0
2020-12-07 18:30:00	21.0163	21.03034	21.0163	0
2020-12-07 18:35:00	21.0297	21.02968	21.0297	0
2020-12-07 18:40:00	21.0163	21.02701	21.0163	0
2020-12-07 18:45:00	21.0163	21.02434	21.0163	0
2020-12-07 18:50:00	21.023	21.02367	21.023	0
2020-12-07 18:55:00	21.0163	21.023	21.0163	0
2020-12-07 19:00:00	21.0163	21.02166	21.0163	0
2020-12-07 19:05:00	21.0163	21.02099	21.0163	0
2020-12-07 19:10:00	21.003	21.01832	21.003	0
2020-12-07 19:15:00	21.0297	21.01832	21.0297	0
2020-12-07 19:20:00	21.0297	21.01966	21.0297	0
2020-12-07 19:25:00	21.0096	21.01765	21.0096	0
2020-12-07 19:30:00	21.0096	21.01698	21.0096	0
2020-12-07 19:35:00	21.0163	21.01698	21.0163	0
2020-12-07 19:40:00	21.0096	21.01564	21.0096	0
2020-12-07 19:45:00	21.0163	21.01564	21.0163	0
2020-12-07 19:50:00	21.0163	21.01564	21.0163	0
2020-12-07 19:55:00	21.003	21.01431	21.003	0
2020-12-07 20:00:00	21.0096	21.01497	21.0096	0
2020-12-07 20:05:00	21.003	21.0123	21.003	0
2020-12-07 20:10:00	21.003	21.00963	21.003	0
2020-12-07 20:15:00	21.0096	21.00963	21.0096	0
2020-12-07 20:20:00	21.0096	21.00963	21.0096	0
2020-12-07 20:25:00	21.003	21.0083	21.003	0
2020-12-07 20:30:00	21.003	21.00764	21.003	0
2020-12-07 20:35:00	21.003	21.00631	21.003	0
2020-12-07 20:40:00	21.003	21.00498	21.003	0
2020-12-07 20:45:00	21.003	21.00498	21.003	0
2020-12-07 20:50:00	20.9963	21.00365	20.9963	0
2020-12-07 20:55:00	21.003	21.00365	21.003	0
2020-12-07 21:00:00	21.003	21.00365	21.003	0
2020-12-07 21:05:00	20.9963	21.00232	20.9963	0
2020-12-07 21:10:00	21.003	21.00166	21.003	0
2020-12-07 21:15:00	20.9963	21.00099	20.9963	0
2020-12-07 21:20:00	21.003	21.00099	21.003	0
2020-12-07 21:25:00	21.003	21.00099	21.003	0
2020-12-07 21:30:00	20.9963	21.00032	20.9963	0
2020-12-07 21:35:00	21.003	21.00032	21.003	0
2020-12-07 21:40:00	21.003	21.00099	21.003	0
2020-12-07 21:45:00	20.9896	20.99965	20.9896	0
2020-12-07 21:50:00	21.003	20.99965	21.003	0
2020-12-07 21:55:00	20.9963	20.99965	20.9963	0
2020-12-07 22:00:00	20.9896	20.99831	20.9896	0
2020-12-07 22:05:00	21.003	20.99898	21.003	0
2020-12-07 22:10:00	20.9963	20.99831	20.9963	0
2020-12-07 22:15:00	20.9963	20.99764	20.9963	0
2020-12-07 22:20:00	20.9963	20.99764	20.9963	0
2020-12-07 22:25:00	20.9896	20.9963	20.9896	0
2020-12-07 22:30:00	20.9963	20.99563	20.9963	0
2020-12-07 22:35:00	20.9963	20.9963	20.9963	0
2020-12-07 22:40:00	20.9896	20.99496	20.9896	0
2020-12-07 22:45:00	21.003	20.99563	21.003	0
2020-12-07 22:50:00	21.003	20.99697	21.003	0
2020-12-07 22:55:00	20.9896	20.99563	20.9896	0
2020-12-07 23:00:00	20.9963	20.99563	20.9963	0
2020-12-07 23:05:00	20.9963	20.99563	20.9963	0
2020-12-07 23:10:00	20.9896	20.99496	20.9896	0
2020-12-07 23:15:00	20.9963	20.99563	20.9963	0
2020-12-07 23:20:00	20.9896	20.99496	20.9896	0
2020-12-07 23:25:00	20.983	20.99363	20.983	0
2020-12-07 23:30:00	20.9896	20.99363	20.9896	0
2020-12-07 23:35:00	20.9896	20.99229	20.9896	0
2020-12-07 23:40:00	20.9896	20.99095	20.9896	0
2020-12-07 23:45:00	20.9896	20.99095	20.9896	0
2020-12-07 23:50:00	20.983	20.98962	20.983	0
2020-12-07 23:55:00	20.9896	20.98895	20.9896	0
2020-12-08 00:00:00	20.983	20.98829	20.983	0
2020-12-08 00:05:00	20.9763	20.98629	20.9763	0
2020-12-08 00:10:00	20.983	20.98563	20.983	0
2020-12-08 00:15:00	20.983	20.98563	20.983	0
2020-12-08 00:20:00	20.9763	20.9843	20.9763	0
2020-12-08 00:25:00	20.983	20.98364	20.983	0
2020-12-08 00:30:00	20.9763	20.98231	20.9763	0
2020-12-08 00:35:00	20.9763	20.98098	20.9763	0
2020-12-08 00:40:00	20.9763	20.98031	20.9763	0
2020-12-08 00:45:00	20.9696	20.97831	20.9696	0
2020-12-08 00:50:00	20.9763	20.97764	20.9763	0
2020-12-08 00:55:00	20.9763	20.97764	20.9763	0
2020-12-08 01:00:00	20.9763	20.97697	20.9763	0
2020-12-08 01:05:00	20.9763	20.9763	20.9763	0
2020-12-08 01:10:00	20.9763	20.9763	20.9763	0
2020-12-08 01:15:00	20.9696	20.97496	20.9696	0
2020-12-08 01:20:00	20.9763	20.97496	20.9763	0
2020-12-08 01:25:00	20.9696	20.97429	20.9696	0
2020-12-08 01:30:00	20.9763	20.97429	20.9763	0
2020-12-08 01:35:00	20.9763	20.97496	20.9763	0
2020-12-08 01:40:00	20.963	20.97363	20.963	0
2020-12-08 01:45:00	20.9696	20.97296	20.9696	0
2020-12-08 01:50:00	20.9696	20.97229	20.9696	0
2020-12-08 01:55:00	20.963	20.97096	20.963	0
2020-12-08 02:00:00	20.9696	20.97029	20.9696	0
2020-12-08 02:05:00	20.963	20.96963	20.963	0
2020-12-08 02:10:00	20.963	20.9683	20.963	0
2020-12-08 02:15:00	20.9696	20.9683	20.9696	0
2020-12-08 02:20:00	20.963	20.96697	20.963	0
2020-12-08 02:25:00	20.963	20.96564	20.963	0
2020-12-08 02:30:00	20.963	20.96564	20.963	0
2020-12-08 02:35:00	20.9563	20.96431	20.9563	0
2020-12-08 02:40:00	20.963	20.96365	20.963	0
2020-12-08 02:45:00	20.963	20.96365	20.963	0
2020-12-08 02:50:00	20.9496	20.96165	20.9496	0
2020-12-08 02:55:00	20.963	20.96165	20.963	0
2020-12-08 03:00:00	20.9496	20.96031	20.9496	0
2020-12-08 03:05:00	20.9496	20.95831	20.9496	0
2020-12-08 03:10:00	20.9563	20.95764	20.9563	0
2020-12-08 03:15:00	20.9496	20.9563	20.9496	0
2020-12-08 03:20:00	20.9563	20.95563	20.9563	0
2020-12-08 03:25:00	20.9496	20.95496	20.9496	0
2020-12-08 03:30:00	20.9496	20.95362	20.9496	0
2020-12-08 03:35:00	20.9563	20.95295	20.9563	0
2020-12-08 03:40:00	20.9496	20.95295	20.9496	0
2020-12-08 03:45:00	20.943	20.95095	20.943	0
2020-12-08 03:50:00	20.9496	20.95095	20.9496	0
2020-12-08 03:55:00	20.943	20.95029	20.943	0
2020-12-08 04:00:00	20.943	20.94896	20.943	0
2020-12-08 04:05:00	20.9496	20.94896	20.9496	0
2020-12-08 04:10:00	20.9363	20.94696	20.9363	0
2020-12-08 04:15:00	20.943	20.9463	20.943	0
2020-12-08 04:20:00	20.943	20.94564	20.943	0
2020-12-08 04:25:00	20.9363	20.94364	20.9363	0
2020-12-08 04:30:00	20.9363	20.94231	20.9363	0
2020-12-08 04:35:00	20.9363	20.94164	20.9363	0
2020-12-08 04:40:00	20.9363	20.94031	20.9363	0
2020-12-08 04:45:00	20.9496	20.94097	20.9496	0
2020-12-08 04:50:00	20.9363	20.9403	20.9363	0
2020-12-08 04:55:00	20.9363	20.93897	20.9363	0
2020-12-08 05:00:00	20.9363	20.93897	20.9363	0
2020-12-08 05:05:00	20.9296	20.93763	20.9296	0
2020-12-08 05:10:00	20.9296	20.93629	20.9296	0
2020-12-08 05:15:00	20.9363	20.93629	20.9363	0
2020-12-08 05:20:00	20.9229	20.93495	20.9229	0
2020-12-08 05:25:00	20.9363	20.93495	20.9363	0
2020-12-08 05:30:00	20.9363	20.93495	20.9363	0
2020-12-08 05:35:00	20.9229	20.93228	20.9229	0
2020-12-08 05:40:00	20.9296	20.93161	20.9296	0
2020-12-08 05:45:00	20.9229	20.93027	20.9229	0
2020-12-08 05:50:00	20.9229	20.92893	20.9229	0
2020-12-08 05:55:00	20.9229	20.92826	20.9229	0
2020-12-08 06:00:00	20.9229	20.92759	20.9229	0
2020-12-08 06:05:00	20.9229	20.92625	20.9229	0
2020-12-08 06:10:00	20.9229	20.92625	20.9229	0
2020-12-08 06:15:00	20.9163	20.92425	20.9163	0
2020-12-08 06:20:00	20.9229	20.92291	20.9229	0
2020-12-08 06:25:00	20.9229	20.92291	20.9229	0
2020-12-08 06:30:00	20.9163	20.92158	20.9163	0
2020-12-08 06:35:00	20.9229	20.92158	20.9229	0
2020-12-08 06:40:00	20.9163	20.92092	20.9163	0
2020-12-08 06:45:00	20.9163	20.92026	20.9163	0
2020-12-08 06:50:00	20.9163	20.9196	20.9163	0
2020-12-08 06:55:00	20.9096	20.91827	20.9096	0
2020-12-08 07:00:00	20.8896	20.91494	20.8896	0
2020-12-08 07:05:00	20.8562	20.90893	20.8562	0
2020-12-08 07:10:00	20.8496	20.9016	20.8496	0
2020-12-08 07:15:00	20.8963	20.89894	20.8963	0
2020-12-08 07:20:00	20.9029	20.8976	20.9029	0
2020-12-08 07:25:00	20.8963	20.89494	20.8963	0
2020-12-08 07:30:00	20.9096	20.89427	20.9096	0
2020-12-08 07:35:00	20.9096	20.8936	20.9096	0
2020-12-08 07:40:00	20.9029	20.89226	20.9029	0
2020-12-08 07:45:00	20.9096	20.89226	20.9096	0
2020-12-08 07:50:00	20.9029	20.89359	20.9029	0
2020-12-08 07:55:00	20.8963	20.8976	20.8963	0
2020-12-08 08:00:00	20.8963	20.90227	20.8963	0
2020-12-08 08:05:00	20.8696	20.8996	20.8696	0
2020-12-08 08:10:00	20.8963	20.89894	20.8963	0
2020-12-08 08:15:00	20.8963	20.89894	20.8963	0
2020-12-08 08:20:00	20.8963	20.89761	20.8963	0
2020-12-08 08:25:00	20.9096	20.89761	20.9096	0
2020-12-08 08:30:00	20.9029	20.89761	20.9029	0
2020-12-08 08:35:00	20.9096	20.89761	20.9096	0
2020-12-08 08:40:00	20.9096	20.89828	20.9096	0
2020-12-08 08:45:00	20.8963	20.89828	20.8963	0
2020-12-08 08:50:00	20.9096	20.89961	20.9096	0
2020-12-08 08:55:00	20.9096	20.90361	20.9096	0
2020-12-08 09:00:00	20.9096	20.90494	20.9096	0
2020-12-08 09:05:00	20.9229	20.9076	20.9229	0
2020-12-08 09:10:00	20.9096	20.90893	20.9096	0
2020-12-08 09:15:00	20.9029	20.90826	20.9029	0
2020-12-08 09:20:00	20.9163	20.9096	20.9163	0
2020-12-08 09:25:00	20.9096	20.9096	20.9096	0
2020-12-08 09:30:00	20.9096	20.9096	20.9096	0
2020-12-08 09:35:00	20.9163	20.9116	20.9163	0
2020-12-08 09:40:00	20.9096	20.9116	20.9096	0
2020-12-08 09:45:00	20.9163	20.91227	20.9163	0
2020-12-08 09:50:00	20.9096	20.91227	20.9096	0
2020-12-08 09:55:00	20.9096	20.91094	20.9096	0
2020-12-08 10:00:00	20.9229	20.91227	20.9229	0
2020-12-08 10:05:00	20.9096	20.91294	20.9096	0
2020-12-08 10:10:00	20.9096	20.91227	20.9096	0
2020-12-08 10:15:00	20.9163	20.91294	20.9163	0
2020-12-08 10:20:00	20.9096	20.91294	20.9096	0
2020-12-08 10:25:00	20.8963	20.91094	20.8963	0
2020-12-08 10:30:00	20.9096	20.91094	20.9096	0
2020-12-08 10:35:00	20.9096	20.91027	20.9096	0
2020-12-08 10:40:00	20.9163	20.91094	20.9163	0
2020-12-08 10:45:00	20.9163	20.91161	20.9163	0
2020-12-08 10:50:00	20.8963	20.90895	20.8963	0
2020-12-08 10:55:00	20.9096	20.90895	20.9096	0
2020-12-08 11:00:00	20.9163	20.90962	20.9163	0
2020-12-08 11:05:00	20.9096	20.90895	20.9096	0
2020-12-08 11:10:00	20.9229	20.91028	20.9229	0
2020-12-08 11:15:00	20.9096	20.91161	20.9096	0
2020-12-08 11:20:00	20.9163	20.91228	20.9163	0
2020-12-08 11:25:00	20.9229	20.91361	20.9229	0
2020-12-08 11:30:00	20.9163	20.91361	20.9163	0
2020-12-08 11:35:00	20.9229	20.91427	20.9229	0
2020-12-08 11:40:00	20.9229	20.91693	20.9229	0
2020-12-08 11:45:00	20.9163	20.9176	20.9163	0
2020-12-08 11:50:00	20.9229	20.91826	20.9229	0
2020-12-08 11:55:00	20.9096	20.91826	20.9096	0
2020-12-08 12:00:00	20.9229	20.91826	20.9229	0
2020-12-08 12:05:00	20.9363	20.92093	20.9363	0
2020-12-08 12:10:00	20.9363	20.92293	20.9363	0
2020-12-08 12:15:00	20.9363	20.92427	20.9363	0
2020-12-08 12:20:00	20.9496	20.9276	20.9496	0
2020-12-08 12:25:00	20.943	20.92961	20.943	0
2020-12-08 12:30:00	20.9363	20.93095	20.9363	0
2020-12-08 12:35:00	20.9229	20.93161	20.9229	0
2020-12-08 12:40:00	20.9296	20.93228	20.9296	0
2020-12-08 12:45:00	20.9363	20.93495	20.9363	0
2020-12-08 12:50:00	20.9496	20.93762	20.9496	0
2020-12-08 12:55:00	20.9696	20.94095	20.9696	0
2020-12-08 13:00:00	20.9896	20.94628	20.9896	0
2020-12-08 13:05:00	20.9963	20.95228	20.9963	0
2020-12-08 13:10:00	21.003	20.95762	21.003	0
2020-12-08 13:15:00	21.023	20.96562	21.023	0
2020-12-08 13:20:00	21.0297	20.97496	21.0297	0
2020-12-08 13:25:00	21.0297	20.98564	21.0297	0
2020-12-08 13:30:00	21.0297	20.99565	21.0297	0
2020-12-08 13:35:00	21.0363	21.00565	21.0363	0
2020-12-08 13:40:00	21.0363	21.01432	21.0363	0
2020-12-08 13:45:00	21.043	21.02166	21.043	0
2020-12-08 13:50:00	21.0497	21.02767	21.0497	0
2020-12-08 13:55:00	21.0497	21.03301	21.0497	0
2020-12-08 14:00:00	21.063	21.03901	21.063	0
2020-12-08 14:05:00	21.0697	21.04368	21.0697	0
2020-12-08 14:10:00	21.0763	21.04834	21.0763	0
2020-12-08 14:15:00	21.0763	21.053	21.0763	0
2020-12-08 14:20:00	21.0763	21.05766	21.0763	0
2020-12-08 14:25:00	21.083	21.06233	21.083	0
2020-12-08 14:30:00	21.0763	21.06633	21.0763	0
2020-12-08 14:35:00	21.083	21.07033	21.083	0
2020-12-08 14:40:00	21.083	21.07366	21.083	0
2020-12-08 14:45:00	21.083	21.07699	21.083	0
2020-12-08 14:50:00	21.0964	21.08033	21.0964	0
2020-12-08 14:55:00	21.103	21.08366	21.103	0
2020-12-08 15:00:00	21.0964	21.08567	21.0964	0
2020-12-08 15:05:00	21.0964	21.08768	21.0964	0
2020-12-08 15:10:00	21.0964	21.08969	21.0964	0
2020-12-08 15:15:00	21.083	21.08969	21.083	0
2020-12-08 15:20:00	21.0897	21.09103	21.0897	0
2020-12-08 15:25:00	21.083	21.09103	21.083	0
2020-12-08 15:30:00	21.0763	21.09036	21.0763	0
2020-12-08 15:35:00	21.083	21.09036	21.083	0
2020-12-08 15:40:00	21.0697	21.08769	21.0697	0
2020-12-08 15:45:00	21.0697	21.08436	21.0697	0
2020-12-08 15:50:00	21.0697	21.08169	21.0697	0
2020-12-08 15:55:00	21.063	21.07835	21.063	0
2020-12-08 16:00:00	21.063	21.07501	21.063	0
2020-12-08 16:05:00	21.063	21.07301	21.063	0
2020-12-08 16:10:00	21.0563	21.06967	21.0563	0
2020-12-08 16:15:00	21.0563	21.067	21.0563	0
2020-12-08 16:20:00	21.0497	21.06434	21.0497	0
2020-12-08 16:25:00	21.043	21.06034	21.043	0
2020-12-08 16:30:00	21.0497	21.05834	21.0497	0
2020-12-08 16:35:00	21.043	21.05567	21.043	0
2020-12-08 16:40:00	21.0363	21.05233	21.0363	0
2020-12-08 16:45:00	21.043	21.05033	21.043	0
2020-12-08 16:50:00	21.0363	21.04766	21.0363	0
2020-12-08 16:55:00	21.0297	21.04433	21.0297	0
2020-12-08 17:00:00	21.0363	21.04233	21.0363	0
2020-12-08 17:05:00	21.0297	21.03967	21.0297	0
2020-12-08 17:10:00	21.0297	21.03767	21.0297	0
2020-12-08 17:15:00	21.0297	21.03634	21.0297	0
2020-12-08 17:20:00	21.023	21.03367	21.023	0
2020-12-08 17:25:00	21.023	21.03167	21.023	0
2020-12-08 17:30:00	21.023	21.03034	21.023	0
2020-12-08 17:35:00	21.0163	21.02767	21.0163	0
2020-12-08 17:40:00	21.023	21.02634	21.023	0
2020-12-08 17:45:00	21.0163	21.025	21.0163	0
2020-12-08 17:50:00	21.0096	21.02233	21.0096	0
2020-12-08 17:55:00	21.0163	21.02099	21.0163	0
2020-12-08 18:00:00	21.0096	21.01898	21.0096	0
2020-12-08 18:05:00	21.003	21.01631	21.003	0
2020-12-08 18:10:00	21.0163	21.01564	21.0163	0
2020-12-08 18:15:00	21.003	21.01364	21.003	0
2020-12-08 18:20:00	21.0096	21.0123	21.0096	0
2020-12-08 18:25:00	21.0163	21.0123	21.0163	0
2020-12-08 18:30:00	21.0096	21.01096	21.0096	0
2020-12-08 18:35:00	21.003	21.00963	21.003	0
2020-12-08 18:40:00	21.0096	21.00963	21.0096	0
2020-12-08 18:45:00	21.003	21.0083	21.003	0
2020-12-08 18:50:00	21.003	21.00764	21.003	0
2020-12-08 18:55:00	21.003	21.00764	21.003	0
2020-12-08 19:00:00	20.9963	21.00564	20.9963	0
2020-12-08 19:05:00	20.9963	21.00497	20.9963	0
2020-12-08 19:10:00	21.003	21.00431	21.003	0
2020-12-08 19:15:00	20.9963	21.00231	20.9963	0
2020-12-08 19:20:00	21.003	21.00165	21.003	0
2020-12-08 19:25:00	21.003	21.00165	21.003	0
2020-12-08 19:30:00	20.9896	20.99965	20.9896	0
2020-12-08 19:35:00	20.9963	20.99898	20.9963	0
2020-12-08 19:40:00	20.9963	20.99831	20.9963	0
2020-12-08 19:45:00	20.9896	20.99697	20.9896	0
2020-12-08 19:50:00	21.003	20.99764	21.003	0
2020-12-08 19:55:00	20.9896	20.99697	20.9896	0
2020-12-08 20:00:00	20.9896	20.99563	20.9896	0
2020-12-08 20:05:00	20.9963	20.99563	20.9963	0
2020-12-08 20:10:00	20.9896	20.99429	20.9896	0
2020-12-08 20:15:00	20.9896	20.99295	20.9896	0
2020-12-08 20:20:00	20.9963	20.99362	20.9963	0
2020-12-08 20:25:00	20.9896	20.99295	20.9896	0
2020-12-08 20:30:00	20.9896	20.99228	20.9896	0
2020-12-08 20:35:00	20.9896	20.99228	20.9896	0
2020-12-08 20:40:00	20.983	20.99028	20.983	0
2020-12-08 20:45:00	20.9896	20.99028	20.9896	0
2020-12-08 20:50:00	20.9896	20.99028	20.9896	0
2020-12-08 20:55:00	20.9763	20.98828	20.9763	0
2020-12-08 21:00:00	20.983	20.98762	20.983	0
2020-12-08 21:05:00	20.9763	20.98629	20.9763	0
2020-12-08 21:10:00	20.9763	20.98429	20.9763	0
2020-12-08 21:15:00	20.983	20.98363	20.983	0
2020-12-08 21:20:00	20.9763	20.9823	20.9763	0
2020-12-08 21:25:00	20.983	20.98164	20.983	0
2020-12-08 21:30:00	20.9963	20.98297	20.9963	0
2020-12-08 21:35:00	20.983	20.98231	20.983	0
2020-12-08 21:40:00	20.9763	20.98098	20.9763	0
2020-12-08 21:45:00	20.9896	20.98231	20.9896	0
2020-12-08 21:50:00	20.9763	20.98164	20.9763	0
2020-12-08 21:55:00	20.9763	20.98164	20.9763	0
2020-12-08 22:00:00	20.9896	20.98297	20.9896	0
2020-12-08 22:05:00	20.983	20.98297	20.983	0
2020-12-08 22:10:00	20.9763	20.98297	20.9763	0
2020-12-08 22:15:00	20.983	20.98297	20.983	0
2020-12-08 22:20:00	20.9763	20.98097	20.9763	0
2020-12-08 22:25:00	20.983	20.98097	20.983	0
2020-12-08 22:30:00	20.9896	20.9823	20.9896	0
2020-12-08 22:35:00	20.9763	20.98097	20.9763	0
2020-12-08 22:40:00	20.983	20.98164	20.983	0
2020-12-08 22:45:00	20.983	20.98231	20.983	0
2020-12-08 22:50:00	20.9763	20.98098	20.9763	0
2020-12-08 22:55:00	20.983	20.98098	20.983	0
2020-12-08 23:00:00	20.9763	20.98098	20.9763	0
2020-12-08 23:05:00	20.9763	20.98031	20.9763	0
2020-12-08 23:10:00	20.983	20.98098	20.983	0
2020-12-08 23:15:00	20.9763	20.98031	20.9763	0
2020-12-08 23:20:00	20.9763	20.97898	20.9763	0
2020-12-08 23:25:00	20.9763	20.97898	20.9763	0
2020-12-08 23:30:00	20.9763	20.97831	20.9763	0
2020-12-08 23:35:00	20.983	20.97831	20.983	0
2020-12-08 23:40:00	20.9763	20.97831	20.9763	0
2020-12-08 23:45:00	20.9696	20.97697	20.9696	0
2020-12-08 23:50:00	20.9763	20.97697	20.9763	0
2020-12-08 23:55:00	20.9763	20.97697	20.9763	0
2020-12-09 00:00:00	20.9763	20.9763	20.9763	0
2020-12-09 00:05:00	20.9763	20.9763	20.9763	0
2020-12-09 00:10:00	20.9763	20.9763	20.9763	0
2020-12-09 00:15:00	20.9763	20.9763	20.9763	0
2020-12-09 00:20:00	20.9763	20.9763	20.9763	0
2020-12-09 00:25:00	20.9763	20.97563	20.9763	0
2020-12-09 00:30:00	20.9763	20.97563	20.9763	0
2020-12-09 00:35:00	20.9763	20.9763	20.9763	0
2020-12-09 00:40:00	20.9696	20.97563	20.9696	0
2020-12-09 00:45:00	20.9763	20.97563	20.9763	0
2020-12-09 00:50:00	20.9763	20.97563	20.9763	0
2020-12-09 00:55:00	20.9696	20.97496	20.9696	0
2020-12-09 01:00:00	20.983	20.97563	20.983	0
2020-12-09 01:05:00	20.9763	20.97563	20.9763	0
2020-12-09 01:10:00	20.9696	20.97496	20.9696	0
2020-12-09 01:15:00	20.9763	20.97496	20.9763	0
2020-12-09 01:20:00	20.9763	20.97496	20.9763	0
2020-12-09 01:25:00	20.9763	20.97496	20.9763	0
2020-12-09 01:30:00	20.9763	20.97563	20.9763	0
2020-12-09 01:35:00	20.9763	20.97563	20.9763	0
2020-12-09 01:40:00	20.9763	20.97563	20.9763	0
2020-12-09 01:45:00	20.9763	20.9763	20.9763	0
2020-12-09 01:50:00	20.9696	20.97496	20.9696	0
2020-12-09 01:55:00	20.9763	20.97496	20.9763	0
2020-12-09 02:00:00	20.9763	20.97563	20.9763	0
2020-12-09 02:05:00	20.9696	20.97496	20.9696	0
2020-12-09 02:10:00	20.9763	20.97496	20.9763	0
2020-12-09 02:15:00	20.9696	20.97429	20.9696	0
2020-12-09 02:20:00	20.9763	20.97429	20.9763	0
2020-12-09 02:25:00	20.9763	20.97429	20.9763	0
2020-12-09 02:30:00	20.9696	20.97362	20.9696	0
2020-12-09 02:35:00	20.9763	20.97362	20.9763	0
2020-12-09 02:40:00	20.9763	20.97429	20.9763	0
2020-12-09 02:45:00	20.9696	20.97362	20.9696	0
2020-12-09 02:50:00	20.9763	20.97362	20.9763	0
2020-12-09 02:55:00	20.9763	20.97429	20.9763	0
2020-12-09 03:00:00	20.9696	20.97362	20.9696	0
2020-12-09 03:05:00	20.983	20.97496	20.983	0
2020-12-09 03:10:00	20.9763	20.97496	20.9763	0
2020-12-09 03:15:00	20.9696	20.97429	20.9696	0
2020-12-09 03:20:00	20.9763	20.97496	20.9763	0
2020-12-09 03:25:00	20.9763	20.97496	20.9763	0
2020-12-09 03:30:00	20.9763	20.97496	20.9763	0
2020-12-09 03:35:00	20.9763	20.97563	20.9763	0
2020-12-09 03:40:00	20.9763	20.97563	20.9763	0
2020-12-09 03:45:00	20.9763	20.97563	20.9763	0
2020-12-09 03:50:00	20.9763	20.9763	20.9763	0
2020-12-09 03:55:00	20.9696	20.97496	20.9696	0
2020-12-09 04:00:00	20.9763	20.97496	20.9763	0
2020-12-09 04:05:00	20.9763	20.97563	20.9763	0
2020-12-09 04:10:00	20.9696	20.97496	20.9696	0
2020-12-09 04:15:00	20.9763	20.97496	20.9763	0
2020-12-09 04:20:00	20.9763	20.97496	20.9763	0
2020-12-09 04:25:00	20.9696	20.97429	20.9696	0
2020-12-09 04:30:00	20.9763	20.97429	20.9763	0
2020-12-09 04:35:00	20.9763	20.97429	20.9763	0
2020-12-09 04:40:00	20.9763	20.97429	20.9763	0
2020-12-09 04:45:00	20.9763	20.97496	20.9763	0
2020-12-09 04:50:00	20.9763	20.97496	20.9763	0
2020-12-09 04:55:00	20.9763	20.97496	20.9763	0
2020-12-09 05:00:00	20.9763	20.97563	20.9763	0
2020-12-09 05:05:00	20.9696	20.97496	20.9696	0
2020-12-09 05:10:00	20.9763	20.97496	20.9763	0
2020-12-09 05:15:00	20.9763	20.97563	20.9763	0
2020-12-09 05:20:00	20.9696	20.97496	20.9696	0
2020-12-09 05:25:00	20.9763	20.97496	20.9763	0
2020-12-09 05:30:00	20.9763	20.97496	20.9763	0
2020-12-09 05:35:00	20.9696	20.97429	20.9696	0
2020-12-09 05:40:00	20.983	20.97496	20.983	0
2020-12-09 05:45:00	20.9763	20.97496	20.9763	0
2020-12-09 05:50:00	20.9696	20.97429	20.9696	0
2020-12-09 05:55:00	20.9763	20.97496	20.9763	0
2020-12-09 06:00:00	20.9696	20.97429	20.9696	0
2020-12-09 06:05:00	20.9763	20.97429	20.9763	0
2020-12-09 06:10:00	20.9763	20.97496	20.9763	0
2020-12-09 06:15:00	20.9696	20.97429	20.9696	0
2020-12-09 06:20:00	20.9763	20.97429	20.9763	0
2020-12-09 06:25:00	20.9229	20.96962	20.9229	0
2020-12-09 06:30:00	20.9296	20.96428	20.9296	0
2020-12-09 06:35:00	20.9496	20.96161	20.9496	0
2020-12-09 06:40:00	20.9496	20.95961	20.9496	0
2020-12-09 06:45:00	20.9563	20.95761	20.9563	0
2020-12-09 06:50:00	20.943	20.95495	20.943	0
2020-12-09 06:55:00	20.9363	20.95095	20.9363	0
2020-12-09 07:00:00	20.9496	20.94828	20.9496	0
2020-12-09 07:05:00	20.9563	20.94695	20.9563	0
2020-12-09 07:10:00	20.9496	20.94428	20.9496	0
2020-12-09 07:15:00	20.963	20.94829	20.963	0
2020-12-09 07:20:00	20.963	20.95163	20.963	0
2020-12-09 07:25:00	20.963	20.95297	20.963	0
2020-12-09 07:30:00	20.963	20.95431	20.963	0
2020-12-09 07:35:00	20.963	20.95498	20.963	0
2020-12-09 07:40:00	20.963	20.95698	20.963	0
2020-12-09 07:45:00	20.963	20.95965	20.963	0
2020-12-09 07:50:00	20.9563	20.96032	20.9563	0
2020-12-09 07:55:00	20.963	20.96099	20.963	0
2020-12-09 08:00:00	20.963	20.96233	20.963	0
2020-12-09 08:05:00	20.963	20.96233	20.963	0
2020-12-09 08:10:00	20.963	20.96233	20.963	0
2020-12-09 08:15:00	20.963	20.96233	20.963	0
2020-12-09 08:20:00	20.963	20.96233	20.963	0
2020-12-09 08:25:00	20.9696	20.96299	20.9696	0
2020-12-09 08:30:00	20.963	20.96299	20.963	0
2020-12-09 08:35:00	20.9696	20.96365	20.9696	0
2020-12-09 08:40:00	20.9696	20.96498	20.9696	0
2020-12-09 08:45:00	20.963	20.96498	20.963	0
2020-12-09 08:50:00	20.9763	20.96631	20.9763	0
2020-12-09 08:55:00	20.9696	20.96697	20.9696	0
2020-12-09 09:00:00	20.9696	20.96763	20.9696	0
2020-12-09 09:05:00	20.9763	20.96896	20.9763	0
2020-12-09 09:10:00	20.9763	20.97029	20.9763	0
2020-12-09 09:15:00	20.9763	20.97096	20.9763	0
2020-12-09 09:20:00	20.983	20.97296	20.983	0
2020-12-09 09:25:00	20.9763	20.97363	20.9763	0
2020-12-09 09:30:00	20.9763	20.9743	20.9763	0
2020-12-09 09:35:00	20.9763	20.97563	20.9763	0
2020-12-09 09:40:00	20.963	20.9743	20.963	0
2020-12-09 09:45:00	20.943	20.97164	20.943	0
2020-12-09 09:50:00	20.9096	20.96564	20.9096	0
2020-12-09 09:55:00	20.9229	20.9603	20.9229	0
2020-12-09 10:00:00	20.943	20.95697	20.943	0
2020-12-09 10:05:00	20.9896	20.9583	20.9896	0
2020-12-09 10:10:00	21.0297	20.96297	21.0297	0
2020-12-09 10:15:00	21.043	20.96964	21.043	0
2020-12-09 10:20:00	21.063	20.97831	21.063	0
2020-12-09 10:25:00	21.103	20.99098	21.103	0
2020-12-09 10:30:00	21.1364	21.00832	21.1364	0
2020-12-09 10:35:00	21.163	21.03032	21.163	0
2020-12-09 10:40:00	21.1897	21.05833	21.1897	0
2020-12-09 10:45:00	21.2097	21.08701	21.2097	0
2020-12-09 10:50:00	21.2297	21.11568	21.2297	0
2020-12-09 10:55:00	21.2498	21.1417	21.2498	0
2020-12-09 11:00:00	21.2764	21.16637	21.2764	0
2020-12-09 11:05:00	21.2965	21.19172	21.2965	0
2020-12-09 11:10:00	21.3165	21.21707	21.3165	0
2020-12-09 11:15:00	21.3365	21.24042	21.3365	0
2020-12-09 11:20:00	21.3498	21.26176	21.3498	0
2020-12-09 11:25:00	21.3698	21.28244	21.3698	0
2020-12-09 11:30:00	21.3898	21.30245	21.3898	0
2020-12-09 11:35:00	21.4098	21.32246	21.4098	0
2020-12-09 11:40:00	21.4232	21.34181	21.4232	0
2020-12-09 11:45:00	21.4432	21.36115	21.4432	0
2020-12-09 11:50:00	21.4565	21.37916	21.4565	0
2020-12-09 11:55:00	21.4765	21.39716	21.4765	0
2020-12-09 12:00:00	21.4899	21.4145	21.4899	0
2020-12-09 12:05:00	21.5099	21.43184	21.5099	0
2020-12-09 12:10:00	21.5232	21.44918	21.5232	0
2020-12-09 12:15:00	21.5366	21.46586	21.5366	0
2020-12-09 12:20:00	21.5499	21.48187	21.5499	0
2020-12-09 12:25:00	21.5699	21.49788	21.5699	0
2020-12-09 12:30:00	21.5833	21.51389	21.5833	0
2020-12-09 12:35:00	21.5966	21.52923	21.5966	0
2020-12-09 12:40:00	21.6166	21.54524	21.6166	0
2020-12-09 12:45:00	21.6233	21.55992	21.6233	0
2020-12-09 12:50:00	21.6433	21.57526	21.6433	0
2020-12-09 12:55:00	21.6499	21.58926	21.6499	0
2020-12-09 13:00:00	21.6699	21.60393	21.6699	0
2020-12-09 13:05:00	21.6833	21.6186	21.6833	0
2020-12-09 13:10:00	21.6966	21.63327	21.6966	0
2020-12-09 13:15:00	21.7166	21.64794	21.7166	0
2020-12-09 13:20:00	21.7367	21.66328	21.7367	0
2020-12-09 13:25:00	21.75	21.67862	21.75	0
2020-12-09 13:30:00	21.77	21.69396	21.77	0
2020-12-09 13:35:00	21.7833	21.70996	21.7833	0
2020-12-09 13:40:00	21.79	21.72463	21.79	0
2020-12-09 13:45:00	21.8033	21.73997	21.8033	0
2020-12-09 13:50:00	21.8234	21.75532	21.8234	0
2020-12-09 13:55:00	21.8367	21.77066	21.8367	0
2020-12-09 14:00:00	21.85	21.786	21.85	0
2020-12-09 14:05:00	21.85	21.79934	21.85	0
2020-12-09 14:10:00	21.8434	21.81001	21.8434	0
2020-12-09 14:15:00	21.8434	21.81935	21.8434	0
2020-12-09 14:20:00	21.85	21.82735	21.85	0
2020-12-09 14:25:00	21.83	21.83202	21.83	0
2020-12-09 14:30:00	21.8234	21.83536	21.8234	0
2020-12-09 14:35:00	21.8234	21.83737	21.8234	0
2020-12-09 14:40:00	21.8167	21.8367	21.8167	0
2020-12-09 14:45:00	21.8033	21.83336	21.8033	0
2020-12-09 14:50:00	21.79	21.82736	21.79	0
2020-12-09 14:55:00	21.7967	21.82203	21.7967	0
2020-12-09 15:00:00	21.7833	21.81602	21.7833	0
2020-12-09 15:05:00	21.77	21.80868	21.77	0
2020-12-09 15:10:00	21.7633	21.80001	21.7633	0
2020-12-09 15:15:00	21.7633	21.79334	21.7633	0
2020-12-09 15:20:00	21.7433	21.78533	21.7433	0
2020-12-09 15:25:00	21.73	21.77599	21.73	0
2020-12-09 15:30:00	21.73	21.76732	21.73	0
2020-12-09 15:35:00	21.7233	21.75932	21.7233	0
2020-12-09 15:40:00	21.71	21.75132	21.71	0
2020-12-09 15:45:00	21.6966	21.74131	21.6966	0
2020-12-09 15:50:00	21.6966	21.73264	21.6966	0
2020-12-09 15:55:00	21.6833	21.72397	21.6833	0
2020-12-09 16:00:00	21.6699	21.71463	21.6699	0
2020-12-09 16:05:00	21.6699	21.70529	21.6699	0
2020-12-09 16:10:00	21.6633	21.69729	21.6633	0
2020-12-09 16:15:00	21.6499	21.68928	21.6499	0
2020-12-09 16:20:00	21.6433	21.68061	21.6433	0
2020-12-09 16:25:00	21.6433	21.67261	21.6433	0
2020-12-09 16:30:00	21.6299	21.6646	21.6299	0
2020-12-09 16:35:00	21.6166	21.6566	21.6166	0
2020-12-09 16:40:00	21.6233	21.64927	21.6233	0
2020-12-09 16:45:00	21.6099	21.64193	21.6099	0
2020-12-09 16:50:00	21.6033	21.63527	21.6033	0
2020-12-09 16:55:00	21.5899	21.62727	21.5899	0
2020-12-09 17:00:00	21.5899	21.61993	21.5899	0
2020-12-09 17:05:00	21.5833	21.61327	21.5833	0
2020-12-09 17:10:00	21.5699	21.60593	21.5699	0
2020-12-09 17:15:00	21.5766	21.59926	21.5766	0
2020-12-09 17:20:00	21.5632	21.59259	21.5632	0
2020-12-09 17:25:00	21.5566	21.58659	21.5566	0
2020-12-09 17:30:00	21.5566	21.57992	21.5566	0
2020-12-09 17:35:00	21.5499	21.57392	21.5499	0
2020-12-09 17:40:00	21.5366	21.56725	21.5366	0
2020-12-09 17:45:00	21.5299	21.56125	21.5299	0
2020-12-09 17:50:00	21.5366	21.55592	21.5366	0
2020-12-09 17:55:00	21.5232	21.54991	21.5232	0
2020-12-09 18:00:00	21.5165	21.54457	21.5165	0
2020-12-09 18:05:00	21.5232	21.53923	21.5232	0
2020-12-09 18:10:00	21.5232	21.53523	21.5232	0
2020-12-09 18:15:00	21.5099	21.53056	21.5099	0
2020-12-09 18:20:00	21.4965	21.52455	21.4965	0
2020-12-09 18:25:00	21.5032	21.51988	21.5032	0
2020-12-09 18:30:00	21.4965	21.51587	21.4965	0
2020-12-09 18:35:00	21.4832	21.5112	21.4832	0
2020-12-09 18:40:00	21.4832	21.50586	21.4832	0
2020-12-09 18:45:00	21.4832	21.50186	21.4832	0
2020-12-09 18:50:00	21.4699	21.4972	21.4699	0
2020-12-09 18:55:00	21.4632	21.4912	21.4632	0
2020-12-09 19:00:00	21.4765	21.48653	21.4765	0
2020-12-09 19:05:00	21.4632	21.48186	21.4632	0
2020-12-09 19:10:00	21.4565	21.47786	21.4565	0
2020-12-09 19:15:00	21.4565	21.47319	21.4565	0
2020-12-09 19:20:00	21.4565	21.46919	21.4565	0
2020-12-09 19:25:00	21.4432	21.46519	21.4432	0
2020-12-09 19:30:00	21.4432	21.46119	21.4432	0
2020-12-09 19:35:00	21.4432	21.45719	21.4432	0
2020-12-09 19:40:00	21.4365	21.45385	21.4365	0
2020-12-09 19:45:00	21.4298	21.45051	21.4298	0
2020-12-09 19:50:00	21.4365	21.44651	21.4365	0
2020-12-09 19:55:00	21.4298	21.44317	21.4298	0
2020-12-09 20:00:00	21.4165	21.43917	21.4165	0
2020-12-09 20:05:00	21.4232	21.43584	21.4232	0
2020-12-09 20:10:00	21.4165	21.43184	21.4165	0
2020-12-09 20:15:00	21.4098	21.4285	21.4098	0
2020-12-09 20:20:00	21.4098	21.42516	21.4098	0
2020-12-09 20:25:00	21.4098	21.42182	21.4098	0
2020-12-09 20:30:00	21.4032	21.41849	21.4032	0
2020-12-09 20:35:00	21.3965	21.41516	21.3965	0
2020-12-09 20:40:00	21.4032	21.41183	21.4032	0
2020-12-09 20:45:00	21.3965	21.4085	21.3965	0
2020-12-09 20:50:00	21.3898	21.40583	21.3898	0
2020-12-09 20:55:00	21.3898	21.40249	21.3898	0
2020-12-09 21:00:00	21.3898	21.39982	21.3898	0
2020-12-09 21:05:00	21.3765	21.39649	21.3765	0
2020-12-09 21:10:00	21.3831	21.39382	21.3831	0
2020-12-09 21:15:00	21.3831	21.39115	21.3831	0
2020-12-09 21:20:00	21.3698	21.38781	21.3698	0
2020-12-09 21:25:00	21.3698	21.38514	21.3698	0
2020-12-09 21:30:00	21.3765	21.38247	21.3765	0
2020-12-09 21:35:00	21.3631	21.37913	21.3631	0
2020-12-09 21:40:00	21.3565	21.3758	21.3565	0
2020-12-09 21:45:00	21.3631	21.37313	21.3631	0
2020-12-09 21:50:00	21.3631	21.37046	21.3631	0
2020-12-09 21:55:00	21.3565	21.36846	21.3565	0
2020-12-09 22:00:00	21.3631	21.36646	21.3631	0
2020-12-09 22:05:00	21.3565	21.3638	21.3565	0
2020-12-09 22:10:00	21.3498	21.3618	21.3498	0
2020-12-09 22:15:00	21.3498	21.3598	21.3498	0
2020-12-09 22:20:00	21.3498	21.35713	21.3498	0
2020-12-09 22:25:00	21.3498	21.3558	21.3498	0
2020-12-09 22:30:00	21.3365	21.3538	21.3365	0
2020-12-09 22:35:00	21.3498	21.35247	21.3498	0
2020-12-09 22:40:00	21.3365	21.34981	21.3365	0
2020-12-09 22:45:00	21.3365	21.34781	21.3365	0
2020-12-09 22:50:00	21.3365	21.34515	21.3365	0
2020-12-09 22:55:00	21.3365	21.34315	21.3365	0
2020-12-09 23:00:00	21.3231	21.34048	21.3231	0
2020-12-09 23:05:00	21.3365	21.33915	21.3365	0
2020-12-09 23:10:00	21.3298	21.33715	21.3298	0
2020-12-09 23:15:00	21.3231	21.33448	21.3231	0
2020-12-09 23:20:00	21.3231	21.33314	21.3231	0
2020-12-09 23:25:00	21.3231	21.33047	21.3231	0
2020-12-09 23:30:00	21.3165	21.32847	21.3165	0
2020-12-09 23:35:00	21.3231	21.32713	21.3231	0
2020-12-09 23:40:00	21.3298	21.32646	21.3298	0
2020-12-09 23:45:00	21.3231	21.32512	21.3231	0
2020-12-09 23:50:00	21.3098	21.32379	21.3098	0
2020-12-09 23:55:00	21.3165	21.32179	21.3165	0
2020-12-10 00:00:00	21.3098	21.31979	21.3098	0
2020-12-10 00:05:00	21.3098	21.31846	21.3098	0
2020-12-10 00:10:00	21.3098	21.31713	21.3098	0
2020-12-10 00:15:00	21.3098	21.3158	21.3098	0
2020-12-10 00:20:00	21.3031	21.31446	21.3031	0
2020-12-10 00:25:00	21.2965	21.3118	21.2965	0
2020-12-10 00:30:00	21.3031	21.30913	21.3031	0
2020-12-10 00:35:00	21.2965	21.30647	21.2965	0
2020-12-10 00:40:00	21.2965	21.30514	21.2965	0
2020-12-10 00:45:00	21.2965	21.30314	21.2965	0
2020-12-10 00:50:00	21.2965	21.30181	21.2965	0
2020-12-10 00:55:00	21.2898	21.29981	21.2898	0
2020-12-10 01:00:00	21.2965	21.29848	21.2965	0
2020-12-10 01:05:00	21.2898	21.29648	21.2898	0
2020-12-10 01:10:00	21.2831	21.29448	21.2831	0
2020-12-10 01:15:00	21.2898	21.29381	21.2898	0
2020-12-10 01:20:00	21.2898	21.29248	21.2898	0
2020-12-10 01:25:00	21.2831	21.29114	21.2831	0
2020-12-10 01:30:00	21.2898	21.29047	21.2898	0
2020-12-10 01:35:00	21.2898	21.2898	21.2898	0
2020-12-10 01:40:00	21.2831	21.28846	21.2831	0
2020-12-10 01:45:00	21.2831	21.28779	21.2831	0
2020-12-10 01:50:00	21.2831	21.28645	21.2831	0
2020-12-10 01:55:00	21.2698	21.28445	21.2698	0
2020-12-10 02:00:00	21.2764	21.28378	21.2764	0
2020-12-10 02:05:00	21.2831	21.28311	21.2831	0
2020-12-10 02:10:00	21.2698	21.28111	21.2698	0
2020-12-10 02:15:00	21.2698	21.27978	21.2698	0
2020-12-10 02:20:00	21.2831	21.27911	21.2831	0
2020-12-10 02:25:00	21.2698	21.27711	21.2698	0
2020-12-10 02:30:00	21.2631	21.27511	21.2631	0
2020-12-10 02:35:00	21.2764	21.27444	21.2764	0
2020-12-10 02:40:00	21.2698	21.27311	21.2698	0
2020-12-10 02:45:00	21.2631	21.27244	21.2631	0
2020-12-10 02:50:00	21.2698	21.27178	21.2698	0
2020-12-10 02:55:00	21.2698	21.27045	21.2698	0
2020-12-10 03:00:00	21.2564	21.26911	21.2564	0
2020-12-10 03:05:00	21.2631	21.26844	21.2631	0
2020-12-10 03:10:00	21.2631	21.26644	21.2631	0
2020-12-10 03:15:00	21.2564	21.2651	21.2564	0
2020-12-10 03:20:00	21.2564	21.26443	21.2564	0
2020-12-10 03:25:00	21.2564	21.26243	21.2564	0
2020-12-10 03:30:00	21.2564	21.26109	21.2564	0
2020-12-10 03:35:00	21.2498	21.25976	21.2498	0
2020-12-10 03:40:00	21.2564	21.25842	21.2564	0
2020-12-10 03:45:00	21.2431	21.25575	21.2431	0
2020-12-10 03:50:00	21.2431	21.25442	21.2431	0
2020-12-10 03:55:00	21.2498	21.25309	21.2498	0
2020-12-10 04:00:00	21.2431	21.25109	21.2431	0
2020-12-10 04:05:00	21.2431	21.24976	21.2431	0
2020-12-10 04:10:00	21.2431	21.24843	21.2431	0
2020-12-10 04:15:00	21.2431	21.2471	21.2431	0
2020-12-10 04:20:00	21.2364	21.2451	21.2364	0
2020-12-10 04:25:00	21.2431	21.24443	21.2431	0
2020-12-10 04:30:00	21.2431	21.2431	21.2431	0
2020-12-10 04:35:00	21.2297	21.24176	21.2297	0
2020-12-10 04:40:00	21.2364	21.24109	21.2364	0
2020-12-10 04:45:00	21.2364	21.23975	21.2364	0
2020-12-10 04:50:00	21.2297	21.23841	21.2297	0
2020-12-10 04:55:00	21.2297	21.23707	21.2297	0
2020-12-10 05:00:00	21.2297	21.23573	21.2297	0
2020-12-10 05:05:00	21.2231	21.23373	21.2231	0
2020-12-10 05:10:00	21.2297	21.23306	21.2297	0
2020-12-10 05:15:00	21.2297	21.23172	21.2297	0
2020-12-10 05:20:00	21.2231	21.22972	21.2231	0
2020-12-10 05:25:00	21.2231	21.22906	21.2231	0
2020-12-10 05:30:00	21.2297	21.22839	21.2297	0
2020-12-10 05:35:00	21.2164	21.22639	21.2164	0
2020-12-10 05:40:00	21.2164	21.22506	21.2164	0
2020-12-10 05:45:00	21.2231	21.2244	21.2231	0
2020-12-10 05:50:00	21.2164	21.22307	21.2164	0
2020-12-10 05:55:00	21.2164	21.2224	21.2164	0
2020-12-10 06:00:00	21.2164	21.22107	21.2164	0
2020-12-10 06:05:00	21.2097	21.21907	21.2097	0
2020-12-10 06:10:00	21.2164	21.2184	21.2164	0
2020-12-10 06:15:00	21.2164	21.21773	21.2164	0
2020-12-10 06:20:00	21.2097	21.21573	21.2097	0
2020-12-10 06:25:00	21.2097	21.21506	21.2097	0
2020-12-10 06:30:00	21.2164	21.21506	21.2164	0
2020-12-10 06:35:00	21.2097	21.21372	21.2097	0
2020-12-10 06:40:00	21.2031	21.21239	21.2031	0
2020-12-10 06:45:00	21.2164	21.21239	21.2164	0
2020-12-10 06:50:00	21.1697	21.20772	21.1697	0
2020-12-10 06:55:00	21.1364	21.20039	21.1364	0
2020-12-10 07:00:00	21.1164	21.19039	21.1164	0
2020-12-10 07:05:00	21.1364	21.18239	21.1364	0
2020-12-10 07:10:00	21.1564	21.17706	21.1564	0
2020-12-10 07:15:00	21.163	21.17239	21.163	0
2020-12-10 07:20:00	21.163	21.16705	21.163	0
2020-12-10 07:25:00	21.163	21.16238	21.163	0
2020-12-10 07:30:00	21.1697	21.15904	21.1697	0
2020-12-10 07:35:00	21.163	21.1537	21.163	0
2020-12-10 07:40:00	21.163	21.15303	21.163	0
2020-12-10 07:45:00	21.1764	21.15703	21.1764	0
2020-12-10 07:50:00	21.1697	21.16236	21.1697	0
2020-12-10 07:55:00	21.163	21.16502	21.163	0
2020-12-10 08:00:00	21.1831	21.16769	21.1831	0
2020-12-10 08:05:00	21.1831	21.1697	21.1831	0
2020-12-10 08:10:00	21.1764	21.17104	21.1764	0
2020-12-10 08:15:00	21.1764	21.17238	21.1764	0
2020-12-10 08:20:00	21.1764	21.17305	21.1764	0
2020-12-10 08:25:00	21.1697	21.17372	21.1697	0
2020-12-10 08:30:00	21.1764	21.17506	21.1764	0
2020-12-10 08:35:00	21.1764	21.17506	21.1764	0
2020-12-10 08:40:00	21.1697	21.17506	21.1697	0
2020-12-10 08:45:00	21.1764	21.1764	21.1764	0
2020-12-10 08:50:00	21.163	21.17439	21.163	0
2020-12-10 08:55:00	21.1764	21.17372	21.1764	0
2020-12-10 09:00:00	21.1764	21.17372	21.1764	0
2020-12-10 09:05:00	21.1564	21.17172	21.1564	0
2020-12-10 09:10:00	21.1497	21.16905	21.1497	0
2020-12-10 09:15:00	21.163	21.16838	21.163	0
2020-12-10 09:20:00	21.163	21.16704	21.163	0
2020-12-10 09:25:00	21.1564	21.16504	21.1564	0
2020-12-10 09:30:00	21.1497	21.16304	21.1497	0
2020-12-10 09:35:00	21.1497	21.16037	21.1497	0
2020-12-10 09:40:00	21.143	21.15837	21.143	0
2020-12-10 09:45:00	21.143	21.15503	21.143	0
2020-12-10 09:50:00	21.143	21.15169	21.143	0
2020-12-10 09:55:00	21.1364	21.14969	21.1364	0
2020-12-10 10:00:00	21.143	21.14902	21.143	0
2020-12-10 10:05:00	21.1697	21.14969	21.1697	0
2020-12-10 10:10:00	21.1697	21.15036	21.1697	0
2020-12-10 10:15:00	21.163	21.15102	21.163	0
2020-12-10 10:20:00	21.1764	21.15369	21.1764	0
2020-12-10 10:25:00	21.163	21.15502	21.163	0
2020-12-10 10:30:00	21.163	21.15702	21.163	0
2020-12-10 10:35:00	21.1831	21.16103	21.1831	0
2020-12-10 10:40:00	21.1964	21.16637	21.1964	0
2020-12-10 10:45:00	21.2164	21.17437	21.2164	0
2020-12-10 10:50:00	21.2164	21.18171	21.2164	0
2020-12-10 10:55:00	21.2164	21.18638	21.2164	0
2020-12-10 11:00:00	21.2297	21.19238	21.2297	0
2020-12-10 11:05:00	21.2297	21.19905	21.2297	0
2020-12-10 11:10:00	21.2297	21.20438	21.2297	0
2020-12-10 11:15:00	21.2297	21.21105	21.2297	0
2020-12-10 11:20:00	21.2364	21.21839	21.2364	0
2020-12-10 11:25:00	21.2297	21.22305	21.2297	0
2020-12-10 11:30:00	21.2297	21.22638	21.2297	0
2020-12-10 11:35:00	21.2364	21.22838	21.2364	0
2020-12-10 11:40:00	21.2297	21.22971	21.2297	0
2020-12-10 11:45:00	21.2364	21.23171	21.2364	0
2020-12-10 11:50:00	21.2431	21.23305	21.2431	0
2020-12-10 11:55:00	21.2364	21.23372	21.2364	0
2020-12-10 12:00:00	21.2364	21.23439	21.2364	0
2020-12-10 12:05:00	21.2431	21.23573	21.2431	0
2020-12-10 12:10:00	21.2364	21.23573	21.2364	0
2020-12-10 12:15:00	21.2364	21.2364	21.2364	0
2020-12-10 12:20:00	21.2364	21.23707	21.2364	0
2020-12-10 12:25:00	21.2364	21.23707	21.2364	0
2020-12-10 12:30:00	21.2297	21.23707	21.2297	0
2020-12-10 12:35:00	21.2431	21.23774	21.2431	0
2020-12-10 12:40:00	21.2364	21.23707	21.2364	0
2020-12-10 12:45:00	21.2297	21.2364	21.2297	0
2020-12-10 12:50:00	21.2431	21.23707	21.2431	0
2020-12-10 12:55:00	21.2364	21.2364	21.2364	0
2020-12-10 13:00:00	21.2297	21.23573	21.2297	0
2020-12-10 13:05:00	21.2431	21.2364	21.2431	0
2020-12-10 13:10:00	21.2297	21.23573	21.2297	0
2020-12-10 13:15:00	21.2297	21.23506	21.2297	0
2020-12-10 13:20:00	21.2431	21.2364	21.2431	0
2020-12-10 13:25:00	21.2364	21.23573	21.2364	0
2020-12-10 13:30:00	21.2297	21.23506	21.2297	0
2020-12-10 13:35:00	21.2431	21.2364	21.2431	0
2020-12-10 13:40:00	21.2364	21.23573	21.2364	0
2020-12-10 13:45:00	21.2297	21.23506	21.2297	0
2020-12-10 13:50:00	21.2364	21.23573	21.2364	0
2020-12-10 13:55:00	21.2364	21.23506	21.2364	0
2020-12-10 14:00:00	21.2231	21.2344	21.2231	0
2020-12-10 14:05:00	21.2364	21.23507	21.2364	0
2020-12-10 14:10:00	21.2364	21.2344	21.2364	0
2020-12-10 14:15:00	21.2297	21.23373	21.2297	0
2020-12-10 14:20:00	21.2297	21.23373	21.2297	0
2020-12-10 14:25:00	21.2297	21.23239	21.2297	0
2020-12-10 14:30:00	21.2231	21.23106	21.2231	0
2020-12-10 14:35:00	21.2231	21.2304	21.2231	0
2020-12-10 14:40:00	21.2297	21.22973	21.2297	0
2020-12-10 14:45:00	21.2231	21.2284	21.2231	0
2020-12-10 14:50:00	21.2297	21.22906	21.2297	0
2020-12-10 14:55:00	21.2297	21.22839	21.2297	0
2020-12-10 15:00:00	21.2164	21.22639	21.2164	0
2020-12-10 15:05:00	21.2231	21.22573	21.2231	0
2020-12-10 15:10:00	21.2231	21.22507	21.2231	0
2020-12-10 15:15:00	21.2164	21.22374	21.2164	0
2020-12-10 15:20:00	21.2231	21.22374	21.2231	0
2020-12-10 15:25:00	21.2231	21.22374	21.2231	0
2020-12-10 15:30:00	21.2164	21.22241	21.2164	0
2020-12-10 15:35:00	21.2164	21.22174	21.2164	0
2020-12-10 15:40:00	21.2164	21.22041	21.2164	0
2020-12-10 15:45:00	21.2164	21.21908	21.2164	0
2020-12-10 15:50:00	21.2164	21.21908	21.2164	0
2020-12-10 15:55:00	21.2164	21.21841	21.2164	0
2020-12-10 16:00:00	21.2097	21.21707	21.2097	0
2020-12-10 16:05:00	21.2097	21.2164	21.2097	0
2020-12-10 16:10:00	21.2164	21.21573	21.2164	0
2020-12-10 16:15:00	21.2097	21.21439	21.2097	0
2020-12-10 16:20:00	21.2097	21.21372	21.2097	0
2020-12-10 16:25:00	21.2164	21.21372	21.2164	0
2020-12-10 16:30:00	21.2164	21.21372	21.2164	0
2020-12-10 16:35:00	21.2031	21.21239	21.2031	0
2020-12-10 16:40:00	21.2164	21.21239	21.2164	0
2020-12-10 16:45:00	21.2097	21.21172	21.2097	0
2020-12-10 16:50:00	21.2031	21.21106	21.2031	0
2020-12-10 16:55:00	21.2097	21.21106	21.2097	0
2020-12-10 17:00:00	21.2097	21.21039	21.2097	0
2020-12-10 17:05:00	21.2031	21.20973	21.2031	0
2020-12-10 17:10:00	21.2164	21.2104	21.2164	0
2020-12-10 17:15:00	21.2164	21.2104	21.2164	0
2020-12-10 17:20:00	21.2031	21.20907	21.2031	0
2020-12-10 17:25:00	21.2031	21.20907	21.2031	0
2020-12-10 17:30:00	21.2031	21.20774	21.2031	0
2020-12-10 17:35:00	21.2031	21.20708	21.2031	0
2020-12-10 17:40:00	21.2031	21.20708	21.2031	0
2020-12-10 17:45:00	21.2031	21.20642	21.2031	0
2020-12-10 17:50:00	21.1964	21.20509	21.1964	0
2020-12-10 17:55:00	21.2031	21.20509	21.2031	0
2020-12-10 18:00:00	21.2031	21.20376	21.2031	0
2020-12-10 18:05:00	21.1964	21.20176	21.1964	0
2020-12-10 18:10:00	21.1964	21.20109	21.1964	0
2020-12-10 18:15:00	21.1964	21.20042	21.1964	0
2020-12-10 18:20:00	21.1897	21.19908	21.1897	0
2020-12-10 18:25:00	21.1897	21.19774	21.1897	0
2020-12-10 18:30:00	21.1897	21.1964	21.1897	0
2020-12-10 18:35:00	21.1897	21.19506	21.1897	0
2020-12-10 18:40:00	21.1964	21.19506	21.1964	0
2020-12-10 18:45:00	21.1964	21.19439	21.1964	0
2020-12-10 18:50:00	21.1897	21.19305	21.1897	0
2020-12-10 18:55:00	21.1964	21.19305	21.1964	0
2020-12-10 19:00:00	21.2164	21.19505	21.2164	0
2020-12-10 19:05:00	21.2097	21.19638	21.2097	0
2020-12-10 19:10:00	21.2031	21.19772	21.2031	0
2020-12-10 19:15:00	21.2031	21.19906	21.2031	0
2020-12-10 19:20:00	21.2031	21.2004	21.2031	0
2020-12-10 19:25:00	21.1964	21.20107	21.1964	0
2020-12-10 19:30:00	21.1964	21.20107	21.1964	0
2020-12-10 19:35:00	21.2031	21.20174	21.2031	0
2020-12-10 19:40:00	21.1964	21.20241	21.1964	0
2020-12-10 19:45:00	21.1897	21.20174	21.1897	0
2020-12-10 19:50:00	21.2031	21.20041	21.2031	0
2020-12-10 19:55:00	21.1897	21.19841	21.1897	0
2020-12-10 20:00:00	21.1897	21.19707	21.1897	0
2020-12-10 20:05:00	21.2031	21.19707	21.2031	0
2020-12-10 20:10:00	21.1897	21.19573	21.1897	0
2020-12-10 20:15:00	21.1897	21.19506	21.1897	0
2020-12-10 20:20:00	21.2031	21.19573	21.2031	0
2020-12-10 20:25:00	21.1964	21.19506	21.1964	0
2020-12-10 20:30:00	21.1897	21.19439	21.1897	0
2020-12-10 20:35:00	21.1897	21.19439	21.1897	0
2020-12-10 20:40:00	21.1897	21.19305	21.1897	0
2020-12-10 20:45:00	21.1831	21.19239	21.1831	0
2020-12-10 20:50:00	21.1897	21.19239	21.1897	0
2020-12-10 20:55:00	21.1897	21.19105	21.1897	0
2020-12-10 21:00:00	21.1764	21.18972	21.1764	0
2020-12-10 21:05:00	21.1831	21.18906	21.1831	0
2020-12-10 21:10:00	21.1831	21.18706	21.1831	0
2020-12-10 21:15:00	21.1764	21.18506	21.1764	0
2020-12-10 21:20:00	21.1897	21.18506	21.1897	0
2020-12-10 21:25:00	21.1831	21.1844	21.1831	0
2020-12-10 21:30:00	21.1764	21.18307	21.1764	0
2020-12-10 21:35:00	21.1831	21.18307	21.1831	0
2020-12-10 21:40:00	21.1831	21.18241	21.1831	0
2020-12-10 21:45:00	21.1764	21.18108	21.1764	0
2020-12-10 21:50:00	21.1764	21.18108	21.1764	0
2020-12-10 21:55:00	21.1764	21.18041	21.1764	0
2020-12-10 22:00:00	21.1697	21.17907	21.1697	0
2020-12-10 22:05:00	21.1764	21.17907	21.1764	0
2020-12-10 22:10:00	21.1764	21.17774	21.1764	0
2020-12-10 22:15:00	21.1697	21.1764	21.1697	0
2020-12-10 22:20:00	21.1764	21.1764	21.1764	0
2020-12-10 22:25:00	21.1764	21.17573	21.1764	0
2020-12-10 22:30:00	21.1697	21.17439	21.1697	0
2020-12-10 22:35:00	21.1764	21.17439	21.1764	0
2020-12-10 22:40:00	21.1764	21.17439	21.1764	0
2020-12-10 22:45:00	21.1697	21.17372	21.1697	0
2020-12-10 22:50:00	21.1697	21.17372	21.1697	0
2020-12-10 22:55:00	21.1697	21.17305	21.1697	0
2020-12-10 23:00:00	21.163	21.17171	21.163	0
2020-12-10 23:05:00	21.1764	21.17238	21.1764	0
2020-12-10 23:10:00	21.1764	21.17238	21.1764	0
2020-12-10 23:15:00	21.163	21.17104	21.163	0
2020-12-10 23:20:00	21.1697	21.17104	21.1697	0
2020-12-10 23:25:00	21.1764	21.17104	21.1764	0
2020-12-10 23:30:00	21.163	21.1697	21.163	0
2020-12-10 23:35:00	21.163	21.16903	21.163	0
2020-12-10 23:40:00	21.1697	21.16903	21.1697	0
2020-12-10 23:45:00	21.163	21.16836	21.163	0
2020-12-10 23:50:00	21.163	21.16836	21.163	0
2020-12-10 23:55:00	21.1697	21.16769	21.1697	0
2020-12-11 00:00:00	21.163	21.16635	21.163	0
2020-12-11 00:05:00	21.163	21.16635	21.163	0
2020-12-11 00:10:00	21.163	21.16568	21.163	0
2020-12-11 00:15:00	21.163	21.16434	21.163	0
2020-12-11 00:20:00	21.163	21.16434	21.163	0
2020-12-11 00:25:00	21.163	21.16434	21.163	0
2020-12-11 00:30:00	21.1564	21.16301	21.1564	0
2020-12-11 00:35:00	21.163	21.16301	21.163	0
2020-12-11 00:40:00	21.163	21.16301	21.163	0
2020-12-11 00:45:00	21.1564	21.16168	21.1564	0
2020-12-11 00:50:00	21.163	21.16168	21.163	0
2020-12-11 00:55:00	21.163	21.16168	21.163	0
2020-12-11 01:00:00	21.1497	21.16035	21.1497	0
2020-12-11 01:05:00	21.1564	21.15969	21.1564	0
2020-12-11 01:10:00	21.1564	21.15903	21.1564	0
2020-12-11 01:15:00	21.1564	21.15837	21.1564	0
2020-12-11 01:20:00	21.1564	21.15837	21.1564	0
2020-12-11 01:25:00	21.1564	21.15771	21.1564	0
2020-12-11 01:30:00	21.1497	21.15638	21.1497	0
2020-12-11 01:35:00	21.1497	21.15571	21.1497	0
2020-12-11 01:40:00	21.1564	21.15505	21.1564	0
2020-12-11 01:45:00	21.1497	21.15372	21.1497	0
2020-12-11 01:50:00	21.1497	21.15372	21.1497	0
2020-12-11 01:55:00	21.1497	21.15305	21.1497	0
2020-12-11 02:00:00	21.1497	21.15238	21.1497	0
2020-12-11 02:05:00	21.1497	21.15171	21.1497	0
2020-12-11 02:10:00	21.1497	21.15104	21.1497	0
2020-12-11 02:15:00	21.1497	21.15037	21.1497	0
2020-12-11 02:20:00	21.1497	21.15037	21.1497	0
2020-12-11 02:25:00	21.1497	21.15037	21.1497	0
2020-12-11 02:30:00	21.143	21.14903	21.143	0
2020-12-11 02:35:00	21.1497	21.14903	21.1497	0
2020-12-11 02:40:00	21.1497	21.14903	21.1497	0
2020-12-11 02:45:00	21.143	21.14836	21.143	0
2020-12-11 02:50:00	21.1497	21.14836	21.1497	0
2020-12-11 02:55:00	21.1497	21.14836	21.1497	0
2020-12-11 03:00:00	21.1364	21.14703	21.1364	0
2020-12-11 03:05:00	21.1497	21.14703	21.1497	0
2020-12-11 03:10:00	21.1497	21.14703	21.1497	0
2020-12-11 03:15:00	21.1364	21.1457	21.1364	0
2020-12-11 03:20:00	21.143	21.1457	21.143	0
2020-12-11 03:25:00	21.1364	21.14437	21.1364	0
2020-12-11 03:30:00	21.1364	21.14304	21.1364	0
2020-12-11 03:35:00	21.1364	21.14238	21.1364	0
2020-12-11 03:40:00	21.143	21.14171	21.143	0
2020-12-11 03:45:00	21.1364	21.14038	21.1364	0
2020-12-11 03:50:00	21.1497	21.14171	21.1497	0
2020-12-11 03:55:00	21.1497	21.14171	21.1497	0
2020-12-11 04:00:00	21.1364	21.14038	21.1364	0
2020-12-11 04:05:00	21.1364	21.14038	21.1364	0
2020-12-11 04:10:00	21.143	21.14038	21.143	0
2020-12-11 04:15:00	21.1364	21.14038	21.1364	0
2020-12-11 04:20:00	21.1364	21.14038	21.1364	0
2020-12-11 04:25:00	21.143	21.14104	21.143	0
2020-12-11 04:30:00	21.1364	21.14038	21.1364	0
2020-12-11 04:35:00	21.1364	21.14038	21.1364	0
2020-12-11 04:40:00	21.1364	21.13905	21.1364	0
2020-12-11 04:45:00	21.1364	21.13772	21.1364	0
2020-12-11 04:50:00	21.1297	21.13705	21.1297	0
2020-12-11 04:55:00	21.1364	21.13705	21.1364	0
2020-12-11 05:00:00	21.1297	21.13572	21.1297	0
2020-12-11 05:05:00	21.1297	21.13505	21.1297	0
2020-12-11 05:10:00	21.1364	21.13505	21.1364	0
2020-12-11 05:15:00	21.1297	21.13372	21.1297	0
2020-12-11 05:20:00	21.1297	21.13305	21.1297	0
2020-12-11 05:25:00	21.1364	21.13305	21.1364	0
2020-12-11 05:30:00	21.123	21.13171	21.123	0
2020-12-11 05:35:00	21.123	21.13037	21.123	0
2020-12-11 05:40:00	21.1364	21.13104	21.1364	0
2020-12-11 05:45:00	21.123	21.1297	21.123	0
2020-12-11 05:50:00	21.123	21.12903	21.123	0
2020-12-11 05:55:00	21.1297	21.12903	21.1297	0
2020-12-11 06:00:00	21.123	21.12769	21.123	0
2020-12-11 06:05:00	21.123	21.12702	21.123	0
2020-12-11 06:10:00	21.1364	21.12769	21.1364	0
2020-12-11 06:15:00	21.123	21.12635	21.123	0
2020-12-11 06:20:00	21.123	21.12635	21.123	0
2020-12-11 06:25:00	21.1297	21.12702	21.1297	0
2020-12-11 06:30:00	21.123	21.12568	21.123	0
2020-12-11 06:35:00	21.123	21.12568	21.123	0
2020-12-11 06:40:00	21.123	21.12568	21.123	0
2020-12-11 06:45:00	21.123	21.12501	21.123	0
2020-12-11 06:50:00	21.123	21.12501	21.123	0
2020-12-11 06:55:00	21.123	21.12501	21.123	0
2020-12-11 07:00:00	21.1164	21.12301	21.1164	0
2020-12-11 07:05:00	21.123	21.12301	21.123	0
2020-12-11 07:10:00	21.123	21.12301	21.123	0
2020-12-11 07:15:00	21.1164	21.12168	21.1164	0
2020-12-11 07:20:00	21.123	21.12168	21.123	0
2020-12-11 07:25:00	21.123	21.12168	21.123	0
2020-12-11 07:30:00	21.1097	21.12035	21.1097	0
2020-12-11 07:35:00	21.123	21.12035	21.123	0
2020-12-11 07:40:00	21.1164	21.11969	21.1164	0
2020-12-11 07:45:00	21.0964	21.11703	21.0964	0
2020-12-11 07:50:00	21.083	21.11369	21.083	0
2020-12-11 07:55:00	21.0763	21.10902	21.0763	0
2020-12-11 08:00:00	21.0964	21.10636	21.0964	0
2020-12-11 08:05:00	21.1097	21.10569	21.1097	0
2020-12-11 08:10:00	21.1097	21.10436	21.1097	0
2020-12-11 08:15:00	21.1097	21.10303	21.1097	0
2020-12-11 08:20:00	21.0964	21.1017	21.0964	0
2020-12-11 08:25:00	21.0897	21.09837	21.0897	0
2020-12-11 08:30:00	21.123	21.09903	21.123	0
2020-12-11 08:35:00	21.103	21.09969	21.103	0
2020-12-11 08:40:00	21.103	21.10169	21.103	0
2020-12-11 08:45:00	21.1097	21.10503	21.1097	0
2020-12-11 08:50:00	21.1097	21.10636	21.1097	0
2020-12-11 08:55:00	21.0964	21.10503	21.0964	0
2020-12-11 09:00:00	21.1097	21.10503	21.1097	0
2020-12-11 09:05:00	21.1164	21.1057	21.1164	0
2020-12-11 09:10:00	21.1297	21.10903	21.1297	0
2020-12-11 09:15:00	21.1364	21.1137	21.1364	0
2020-12-11 09:20:00	21.1364	21.11504	21.1364	0
2020-12-11 09:25:00	21.1297	21.11771	21.1297	0
2020-12-11 09:30:00	21.1364	21.12105	21.1364	0
2020-12-11 09:35:00	21.123	21.12238	21.123	0
2020-12-11 09:40:00	21.1364	21.12505	21.1364	0
2020-12-11 09:45:00	21.1364	21.12905	21.1364	0
2020-12-11 09:50:00	21.1364	21.13172	21.1364	0
2020-12-11 09:55:00	21.1364	21.13372	21.1364	0
2020-12-11 10:00:00	21.1364	21.13439	21.1364	0
2020-12-11 10:05:00	21.143	21.13505	21.143	0
2020-12-11 10:10:00	21.143	21.13571	21.143	0
2020-12-11 10:15:00	21.1497	21.13771	21.1497	0
2020-12-11 10:20:00	21.1497	21.13904	21.1497	0
2020-12-11 10:25:00	21.1364	21.14038	21.1364	0
2020-12-11 10:30:00	21.1364	21.14038	21.1364	0
2020-12-11 10:35:00	21.1364	21.14038	21.1364	0
2020-12-11 10:40:00	21.123	21.13904	21.123	0
2020-12-11 10:45:00	21.1164	21.13704	21.1164	0
2020-12-11 10:50:00	21.123	21.1357	21.123	0
2020-12-11 10:55:00	21.143	21.1357	21.143	0
2020-12-11 11:00:00	21.163	21.1377	21.163	0
2020-12-11 11:05:00	21.1697	21.1397	21.1697	0
2020-12-11 11:10:00	21.1697	21.1417	21.1697	0
2020-12-11 11:15:00	21.1831	21.14637	21.1831	0
2020-12-11 11:20:00	21.1831	21.15104	21.1831	0
2020-12-11 11:25:00	21.1764	21.15504	21.1764	0
2020-12-11 11:30:00	21.1897	21.16171	21.1897	0
2020-12-11 11:35:00	21.1831	21.16838	21.1831	0
2020-12-11 11:40:00	21.1764	21.17372	21.1764	0
2020-12-11 11:45:00	21.1897	21.17839	21.1897	0
2020-12-11 11:50:00	21.1897	21.18106	21.1897	0
2020-12-11 11:55:00	21.1897	21.18306	21.1897	0
2020-12-11 12:00:00	21.2031	21.1864	21.2031	0
2020-12-11 12:05:00	21.2097	21.18906	21.2097	0
2020-12-11 12:10:00	21.2231	21.19306	21.2231	0
2020-12-11 12:15:00	21.2364	21.19906	21.2364	0
2020-12-11 12:20:00	21.2564	21.20573	21.2564	0
2020-12-11 12:25:00	21.2831	21.21573	21.2831	0
2020-12-11 12:30:00	21.2898	21.22707	21.2898	0
2020-12-11 12:35:00	21.2965	21.23775	21.2965	0
2020-12-11 12:40:00	21.2898	21.24776	21.2898	0
2020-12-11 12:45:00	21.2898	21.25777	21.2898	0
2020-12-11 12:50:00	21.2898	21.26644	21.2898	0
2020-12-11 12:55:00	21.2831	21.27378	21.2831	0
2020-12-11 13:00:00	21.2831	21.27978	21.2831	0
2020-12-11 13:05:00	21.2831	21.28445	21.2831	0
2020-12-11 13:10:00	21.2698	21.28579	21.2698	0
2020-12-11 13:15:00	21.2831	21.28579	21.2831	0
2020-12-11 13:20:00	21.2698	21.28379	21.2698	0
2020-12-11 13:25:00	21.2631	21.28045	21.2631	0
2020-12-11 13:30:00	21.2631	21.27778	21.2631	0
2020-12-11 13:35:00	21.2631	21.27511	21.2631	0
2020-12-11 13:40:00	21.2564	21.27177	21.2564	0
2020-12-11 13:45:00	21.2564	21.2691	21.2564	0
2020-12-11 13:50:00	21.2564	21.26643	21.2564	0
2020-12-11 13:55:00	21.2431	21.26243	21.2431	0
2020-12-11 14:00:00	21.2431	21.25976	21.2431	0
2020-12-11 14:05:00	21.2431	21.25576	21.2431	0
2020-12-11 14:10:00	21.2364	21.25242	21.2364	0
2020-12-11 14:15:00	21.2431	21.25042	21.2431	0
2020-12-11 14:20:00	21.2498	21.24909	21.2498	0
2020-12-11 14:25:00	21.2431	21.24709	21.2431	0
2020-12-11 14:30:00	21.2297	21.24442	21.2297	0
2020-12-11 14:35:00	21.2297	21.24175	21.2297	0
2020-12-11 14:40:00	21.2297	21.23908	21.2297	0
2020-12-11 14:45:00	21.2231	21.23708	21.2231	0
2020-12-11 14:50:00	21.2231	21.23508	21.2231	0
2020-12-11 14:55:00	21.2231	21.23308	21.2231	0
2020-12-11 15:00:00	21.2164	21.23108	21.2164	0
2020-12-11 15:05:00	21.2164	21.22841	21.2164	0
2020-12-11 15:10:00	21.2164	21.22507	21.2164	0
2020-12-11 15:15:00	21.2031	21.22107	21.2031	0
2020-12-11 15:20:00	21.2031	21.21841	21.2031	0
2020-12-11 15:25:00	21.2097	21.21641	21.2097	0
2020-12-11 15:30:00	21.2031	21.21375	21.2031	0
2020-12-11 15:35:00	21.1964	21.21108	21.1964	0
2020-12-11 15:40:00	21.2031	21.20908	21.2031	0
2020-12-11 15:45:00	21.1964	21.20641	21.1964	0
2020-12-11 15:50:00	21.1897	21.20374	21.1897	0
2020-12-11 15:55:00	21.1964	21.20174	21.1964	0
2020-12-11 16:00:00	21.1897	21.19907	21.1897	0
2020-12-11 16:05:00	21.1831	21.19707	21.1831	0
2020-12-11 16:10:00	21.1897	21.19573	21.1897	0
2020-12-11 16:15:00	21.1897	21.19373	21.1897	0
2020-12-11 16:20:00	21.1831	21.19173	21.1831	0
2020-12-11 16:25:00	21.1897	21.19106	21.1897	0
2020-12-11 16:30:00	21.1764	21.18839	21.1764	0
2020-12-11 16:35:00	21.1764	21.18639	21.1764	0
2020-12-11 16:40:00	21.1831	21.18573	21.1831	0
2020-12-11 16:45:00	21.1764	21.18373	21.1764	0
2020-12-11 16:50:00	21.1764	21.1824	21.1764	0
2020-12-11 16:55:00	21.1764	21.18173	21.1764	0
2020-12-11 17:00:00	21.1764	21.1804	21.1764	0
2020-12-11 17:05:00	21.1697	21.1784	21.1697	0
2020-12-11 17:10:00	21.1764	21.17773	21.1764	0
2020-12-11 17:15:00	21.163	21.17506	21.163	0
2020-12-11 17:20:00	21.163	21.17372	21.163	0
2020-12-11 17:25:00	21.1697	21.17305	21.1697	0
2020-12-11 17:30:00	21.163	21.17104	21.163	0
2020-12-11 17:35:00	21.163	21.1697	21.163	0
2020-12-11 17:40:00	21.163	21.16836	21.163	0
2020-12-11 17:45:00	21.1564	21.16636	21.1564	0
2020-12-11 17:50:00	21.1564	21.16436	21.1564	0
2020-12-11 17:55:00	21.163	21.16369	21.163	0
2020-12-11 18:00:00	21.1564	21.16169	21.1564	0
2020-12-11 18:05:00	21.163	21.16169	21.163	0
2020-12-11 18:10:00	21.163	21.16169	21.163	0
2020-12-11 18:15:00	21.1497	21.15969	21.1497	0
2020-12-11 18:20:00	21.1564	21.15903	21.1564	0
2020-12-11 18:25:00	21.1564	21.15837	21.1564	0
2020-12-11 18:30:00	21.1497	21.15704	21.1497	0
2020-12-11 18:35:00	21.143	21.1557	21.143	0
2020-12-11 18:40:00	21.1497	21.15503	21.1497	0
2020-12-11 18:45:00	21.1497	21.1537	21.1497	0
2020-12-11 18:50:00	21.143	21.15236	21.143	0
2020-12-11 18:55:00	21.1497	21.15103	21.1497	0
2020-12-11 19:00:00	21.143	21.14903	21.143	0
2020-12-11 19:05:00	21.143	21.14836	21.143	0
2020-12-11 19:10:00	21.143	21.14702	21.143	0
2020-12-11 19:15:00	21.1364	21.14502	21.1364	0
2020-12-11 19:20:00	21.1364	21.14369	21.1364	0
2020-12-11 19:25:00	21.143	21.14369	21.143	0
2020-12-11 19:30:00	21.1364	21.14236	21.1364	0
2020-12-11 19:35:00	21.143	21.14169	21.143	0
2020-12-11 19:40:00	21.1364	21.14103	21.1364	0
2020-12-11 19:45:00	21.1364	21.1397	21.1364	0
2020-12-11 19:50:00	21.1364	21.13904	21.1364	0
2020-12-11 19:55:00	21.1364	21.13838	21.1364	0
2020-12-11 20:00:00	21.1364	21.13772	21.1364	0
2020-12-11 20:05:00	21.1364	21.13772	21.1364	0
2020-12-11 20:10:00	21.1364	21.13772	21.1364	0
2020-12-11 20:15:00	21.1297	21.13639	21.1297	0
2020-12-11 20:20:00	21.1364	21.13639	21.1364	0
2020-12-11 20:25:00	21.1364	21.13573	21.1364	0
2020-12-11 20:30:00	21.123	21.13439	21.123	0
2020-12-11 20:35:00	21.1364	21.13439	21.1364	0
2020-12-11 20:40:00	21.1364	21.13439	21.1364	0
2020-12-11 20:45:00	21.1297	21.13372	21.1297	0
2020-12-11 20:50:00	21.1364	21.13372	21.1364	0
2020-12-11 20:55:00	21.1297	21.13305	21.1297	0
2020-12-11 21:00:00	21.123	21.13171	21.123	0
2020-12-11 21:05:00	21.1364	21.13238	21.1364	0
2020-12-11 21:10:00	21.1297	21.13171	21.1297	0
2020-12-11 21:15:00	21.123	21.13037	21.123	0
2020-12-11 21:20:00	21.1297	21.13104	21.1297	0
2020-12-11 21:25:00	21.1297	21.13037	21.1297	0
2020-12-11 21:30:00	21.123	21.12903	21.123	0
2020-12-11 21:35:00	21.1297	21.12903	21.1297	0
2020-12-11 21:40:00	21.123	21.12769	21.123	0
2020-12-11 21:45:00	21.1164	21.12636	21.1164	0
2020-12-11 21:50:00	21.1297	21.12703	21.1297	0
2020-12-11 21:55:00	21.123	21.12569	21.123	0
2020-12-11 22:00:00	21.1164	21.12436	21.1164	0
2020-12-11 22:05:00	21.123	21.12436	21.123	0
2020-12-11 22:10:00	21.123	21.12369	21.123	0
2020-12-11 22:15:00	21.1097	21.12169	21.1097	0
2020-12-11 22:20:00	21.123	21.12169	21.123	0
2020-12-11 22:25:00	21.1164	21.12036	21.1164	0
2020-12-11 22:30:00	21.1097	21.11903	21.1097	0
2020-12-11 22:35:00	21.123	21.11969	21.123	0
2020-12-11 22:40:00	21.1164	21.11836	21.1164	0
2020-12-11 22:45:00	21.1097	21.11703	21.1097	0
2020-12-11 22:50:00	21.1364	21.11903	21.1364	0
2020-12-11 22:55:00	21.1297	21.1197	21.1297	0
2020-12-11 23:00:00	21.123	21.1197	21.123	0
2020-12-11 23:05:00	21.1164	21.12037	21.1164	0
2020-12-11 23:10:00	21.1297	21.12104	21.1297	0
2020-12-11 23:15:00	21.123	21.1217	21.123	0
2020-12-11 23:20:00	21.123	21.12303	21.123	0
2020-12-11 23:25:00	21.123	21.12303	21.123	0
2020-12-11 23:30:00	21.1164	21.12303	21.1164	0
2020-12-11 23:35:00	21.1164	21.1237	21.1164	0
2020-12-11 23:40:00	21.123	21.12236	21.123	0
2020-12-11 23:45:00	21.1097	21.12036	21.1097	0
2020-12-11 23:50:00	21.1164	21.1197	21.1164	0
2020-12-11 23:55:00	21.123	21.12036	21.123	0
2020-12-12 00:00:00	21.1164	21.11903	21.1164	0
2020-12-12 00:05:00	21.1164	21.11837	21.1164	0
2020-12-12 00:10:00	21.1097	21.11704	21.1097	0
2020-12-12 00:15:00	21.1097	21.11571	21.1097	0
2020-12-12 00:20:00	21.1164	21.11571	21.1164	0
2020-12-12 00:25:00	21.1097	21.11504	21.1097	0
2020-12-12 00:30:00	21.1097	21.11371	21.1097	0
2020-12-12 00:35:00	21.1097	21.11371	21.1097	0
2020-12-12 00:40:00	21.1164	21.11371	21.1164	0
2020-12-12 00:45:00	21.1097	21.11238	21.1097	0
2020-12-12 00:50:00	21.1097	21.11171	21.1097	0
2020-12-12 00:55:00	21.1097	21.11104	21.1097	0
2020-12-12 01:00:00	21.103	21.11037	21.103	0
2020-12-12 01:05:00	21.1097	21.11037	21.1097	0
2020-12-12 01:10:00	21.1097	21.1097	21.1097	0
2020-12-12 01:15:00	21.103	21.10903	21.103	0
2020-12-12 01:20:00	21.1097	21.10903	21.1097	0
2020-12-12 01:25:00	21.1097	21.10903	21.1097	0
2020-12-12 01:30:00	21.0964	21.10703	21.0964	0
2020-12-12 01:35:00	21.1097	21.10703	21.1097	0
2020-12-12 01:40:00	21.103	21.10636	21.103	0
2020-12-12 01:45:00	21.103	21.10569	21.103	0
2020-12-12 01:50:00	21.1097	21.10636	21.1097	0
2020-12-12 01:55:00	21.1097	21.10636	21.1097	0
2020-12-12 02:00:00	21.103	21.10569	21.103	0
2020-12-12 02:05:00	21.1097	21.10636	21.1097	0
2020-12-12 02:10:00	21.103	21.10569	21.103	0
2020-12-12 02:15:00	21.0964	21.10436	21.0964	0
2020-12-12 02:20:00	21.1097	21.10569	21.1097	0
2020-12-12 02:25:00	21.103	21.10502	21.103	0
2020-12-12 02:30:00	21.0964	21.10436	21.0964	0
2020-12-12 02:35:00	21.1097	21.10503	21.1097	0
2020-12-12 02:40:00	21.103	21.10436	21.103	0
2020-12-12 02:45:00	21.0964	21.10303	21.0964	0
2020-12-12 02:50:00	21.103	21.10303	21.103	0
2020-12-12 02:55:00	21.103	21.10236	21.103	0
2020-12-12 03:00:00	21.0964	21.1017	21.0964	0
2020-12-12 03:05:00	21.1097	21.10303	21.1097	0
2020-12-12 03:10:00	21.103	21.10236	21.103	0
2020-12-12 03:15:00	21.0964	21.1017	21.0964	0
2020-12-12 03:20:00	21.1097	21.10303	21.1097	0
2020-12-12 03:25:00	21.103	21.10236	21.103	0
2020-12-12 03:30:00	21.0964	21.1017	21.0964	0
2020-12-12 03:35:00	21.1097	21.10303	21.1097	0
2020-12-12 03:40:00	21.103	21.10303	21.103	0
2020-12-12 03:45:00	21.0964	21.10237	21.0964	0
2020-12-12 03:50:00	21.103	21.10303	21.103	0
2020-12-12 03:55:00	21.0964	21.1017	21.0964	0
2020-12-12 04:00:00	21.0964	21.10104	21.0964	0
2020-12-12 04:05:00	21.103	21.1017	21.103	0
2020-12-12 04:10:00	21.0964	21.10037	21.0964	0
2020-12-12 04:15:00	21.0897	21.09904	21.0897	0
2020-12-12 04:20:00	21.0964	21.09904	21.0964	0
2020-12-12 04:25:00	21.0964	21.09771	21.0964	0
2020-12-12 04:30:00	21.0897	21.09638	21.0897	0
2020-12-12 04:35:00	21.0964	21.09638	21.0964	0
2020-12-12 04:40:00	21.0897	21.09505	21.0897	0
2020-12-12 04:45:00	21.0897	21.09438	21.0897	0
2020-12-12 04:50:00	21.0964	21.09438	21.0964	0
2020-12-12 04:55:00	21.0897	21.09305	21.0897	0
2020-12-12 05:00:00	21.0897	21.09238	21.0897	0
2020-12-12 05:05:00	21.0964	21.09305	21.0964	0
2020-12-12 05:10:00	21.083	21.09171	21.083	0
2020-12-12 05:15:00	21.0897	21.09104	21.0897	0
2020-12-12 05:20:00	21.0897	21.09104	21.0897	0
2020-12-12 05:25:00	21.083	21.0897	21.083	0
2020-12-12 05:30:00	21.0964	21.09037	21.0964	0
2020-12-12 05:35:00	21.103	21.0917	21.103	0
2020-12-12 05:40:00	21.0964	21.0917	21.0964	0
2020-12-12 05:45:00	21.083	21.09103	21.083	0
2020-12-12 05:50:00	21.0964	21.0917	21.0964	0
2020-12-12 05:55:00	21.0897	21.09103	21.0897	0
2020-12-12 06:00:00	21.0964	21.09237	21.0964	0
2020-12-12 06:05:00	21.1097	21.09437	21.1097	0
2020-12-12 06:10:00	21.103	21.0957	21.103	0
2020-12-12 06:15:00	21.0964	21.09704	21.0964	0
2020-12-12 06:20:00	21.0964	21.09704	21.0964	0
2020-12-12 06:25:00	21.0964	21.09638	21.0964	0
2020-12-12 06:30:00	21.0964	21.09638	21.0964	0
2020-12-12 06:35:00	21.0964	21.09772	21.0964	0
2020-12-12 06:40:00	21.0964	21.09772	21.0964	0
2020-12-12 06:45:00	21.083	21.09705	21.083	0
2020-12-12 06:50:00	21.0964	21.09705	21.0964	0
2020-12-12 06:55:00	21.0964	21.09572	21.0964	0
2020-12-12 07:00:00	21.0897	21.09439	21.0897	0
2020-12-12 07:05:00	21.0964	21.09439	21.0964	0
2020-12-12 07:10:00	21.0897	21.09372	21.0897	0
2020-12-12 07:15:00	21.083	21.09238	21.083	0
2020-12-12 07:20:00	21.0964	21.09238	21.0964	0
2020-12-12 07:25:00	21.0897	21.09171	21.0897	0
2020-12-12 07:30:00	21.083	21.09037	21.083	0
2020-12-12 07:35:00	21.0897	21.09104	21.0897	0
2020-12-12 07:40:00	21.083	21.0897	21.083	0
2020-12-12 07:45:00	21.083	21.08836	21.083	0
2020-12-12 07:50:00	21.0964	21.08903	21.0964	0
2020-12-12 07:55:00	21.0897	21.08836	21.0897	0
2020-12-12 08:00:00	21.083	21.08769	21.083	0
2020-12-12 08:05:00	21.0897	21.08836	21.0897	0
2020-12-12 08:10:00	21.0897	21.08769	21.0897	0
2020-12-12 08:15:00	21.083	21.08702	21.083	0
2020-12-12 08:20:00	21.083	21.08702	21.083	0
2020-12-12 08:25:00	21.083	21.08635	21.083	0
2020-12-12 08:30:00	21.083	21.08635	21.083	0
2020-12-12 08:35:00	21.0897	21.08702	21.0897	0
2020-12-12 08:40:00	21.083	21.08568	21.083	0
2020-12-12 08:45:00	21.083	21.08501	21.083	0
2020-12-12 08:50:00	21.0897	21.08568	21.0897	0
2020-12-12 08:55:00	21.083	21.08501	21.083	0
2020-12-12 09:00:00	21.0763	21.08367	21.0763	0
2020-12-12 09:05:00	21.0897	21.08434	21.0897	0
2020-12-12 09:10:00	21.083	21.08434	21.083	0
2020-12-12 09:15:00	21.0763	21.08367	21.0763	0
2020-12-12 09:20:00	21.083	21.08367	21.083	0
2020-12-12 09:25:00	21.083	21.083	21.083	0
2020-12-12 09:30:00	21.0763	21.08233	21.0763	0
2020-12-12 09:35:00	21.083	21.08233	21.083	0
2020-12-12 09:40:00	21.0763	21.08099	21.0763	0
2020-12-12 09:45:00	21.0763	21.08032	21.0763	0
2020-12-12 09:50:00	21.083	21.08099	21.083	0
2020-12-12 09:55:00	21.083	21.08032	21.083	0
2020-12-12 10:00:00	21.0763	21.07965	21.0763	0
2020-12-12 10:05:00	21.083	21.08032	21.083	0
2020-12-12 10:10:00	21.0763	21.07965	21.0763	0
2020-12-12 10:15:00	21.0763	21.07898	21.0763	0
2020-12-12 10:20:00	21.083	21.07965	21.083	0
2020-12-12 10:25:00	21.0763	21.07898	21.0763	0
2020-12-12 10:30:00	21.0763	21.07898	21.0763	0
2020-12-12 10:35:00	21.083	21.07965	21.083	0
2020-12-12 10:40:00	21.0763	21.07898	21.0763	0
2020-12-12 10:45:00	21.0763	21.07831	21.0763	0
2020-12-12 10:50:00	21.083	21.07898	21.083	0
2020-12-12 10:55:00	21.0763	21.07831	21.0763	0
2020-12-12 11:00:00	21.0763	21.07831	21.0763	0
2020-12-12 11:05:00	21.083	21.07898	21.083	0
2020-12-12 11:10:00	21.0763	21.07831	21.0763	0
2020-12-12 11:15:00	21.083	21.07898	21.083	0
2020-12-12 11:20:00	21.083	21.07965	21.083	0
2020-12-12 11:25:00	21.0763	21.07898	21.0763	0
2020-12-12 11:30:00	21.083	21.07965	21.083	0
2020-12-12 11:35:00	21.083	21.08032	21.083	0
2020-12-12 11:40:00	21.0763	21.07965	21.0763	0
2020-12-12 11:45:00	21.083	21.08032	21.083	0
2020-12-12 11:50:00	21.083	21.08099	21.083	0
2020-12-12 11:55:00	21.0763	21.08032	21.0763	0
2020-12-12 12:00:00	21.083	21.08099	21.083	0
2020-12-12 12:05:00	21.0763	21.08032	21.0763	0
2020-12-12 12:10:00	21.0697	21.07899	21.0697	0
2020-12-12 12:15:00	21.083	21.07966	21.083	0
2020-12-12 12:20:00	21.083	21.07966	21.083	0
2020-12-12 12:25:00	21.0763	21.07899	21.0763	0
2020-12-12 12:30:00	21.083	21.07966	21.083	0
2020-12-12 12:35:00	21.083	21.07966	21.083	0
2020-12-12 12:40:00	21.0763	21.07899	21.0763	0
2020-12-12 12:45:00	21.083	21.07966	21.083	0
2020-12-12 12:50:00	21.0763	21.07899	21.0763	0
2020-12-12 12:55:00	21.0763	21.07899	21.0763	0
2020-12-12 13:00:00	21.083	21.08032	21.083	0
2020-12-12 13:05:00	21.0763	21.07965	21.0763	0
2020-12-12 13:10:00	21.0763	21.07898	21.0763	0
2020-12-12 13:15:00	21.0763	21.07898	21.0763	0
2020-12-12 13:20:00	21.0763	21.07831	21.0763	0
2020-12-12 13:25:00	21.083	21.07831	21.083	0
2020-12-12 13:30:00	21.083	21.07898	21.083	0
2020-12-12 13:35:00	21.0763	21.07831	21.0763	0
2020-12-12 13:40:00	21.0763	21.07831	21.0763	0
2020-12-12 13:45:00	21.083	21.07898	21.083	0
2020-12-12 13:50:00	21.0763	21.07831	21.0763	0
2020-12-12 13:55:00	21.0763	21.07831	21.0763	0
2020-12-12 14:00:00	21.083	21.07898	21.083	0
2020-12-12 14:05:00	21.0763	21.07898	21.0763	0
2020-12-12 14:10:00	21.0763	21.07898	21.0763	0
2020-12-12 14:15:00	21.083	21.07898	21.083	0
2020-12-12 14:20:00	21.0763	21.07831	21.0763	0
2020-12-12 14:25:00	21.0763	21.07831	21.0763	0
2020-12-12 14:30:00	21.083	21.07898	21.083	0
2020-12-12 14:35:00	21.0763	21.07831	21.0763	0
2020-12-12 14:40:00	21.0763	21.07831	21.0763	0
2020-12-12 14:45:00	21.083	21.07898	21.083	0
2020-12-12 14:50:00	21.0763	21.07831	21.0763	0
2020-12-12 14:55:00	21.083	21.07898	21.083	0
2020-12-12 15:00:00	21.083	21.07965	21.083	0
2020-12-12 15:05:00	21.0763	21.07898	21.0763	0
2020-12-12 15:10:00	21.083	21.07965	21.083	0
2020-12-12 15:15:00	21.0763	21.07965	21.0763	0
2020-12-12 15:20:00	21.0763	21.07898	21.0763	0
2020-12-12 15:25:00	21.0763	21.07898	21.0763	0
2020-12-12 15:30:00	21.0763	21.07898	21.0763	0
2020-12-12 15:35:00	21.0697	21.07765	21.0697	0
2020-12-12 15:40:00	21.0763	21.07765	21.0763	0
2020-12-12 15:45:00	21.0697	21.07632	21.0697	0
2020-12-12 15:50:00	21.063	21.07432	21.063	0
2020-12-12 15:55:00	21.0763	21.07432	21.0763	0
2020-12-12 16:00:00	21.0697	21.07299	21.0697	0
2020-12-12 16:05:00	21.0697	21.07233	21.0697	0
2020-12-12 16:10:00	21.0763	21.07233	21.0763	0
2020-12-12 16:15:00	21.0697	21.07167	21.0697	0
2020-12-12 16:20:00	21.063	21.07034	21.063	0
2020-12-12 16:25:00	21.0763	21.071	21.0763	0
2020-12-12 16:30:00	21.0697	21.07034	21.0697	0
2020-12-12 16:35:00	21.063	21.06967	21.063	0
2020-12-12 16:40:00	21.0763	21.071	21.0763	0
2020-12-12 16:45:00	21.0697	21.07034	21.0697	0
2020-12-12 16:50:00	21.063	21.06967	21.063	0
2020-12-12 16:55:00	21.0697	21.06967	21.0697	0
2020-12-12 17:00:00	21.0697	21.06901	21.0697	0
2020-12-12 17:05:00	21.063	21.06834	21.063	0
2020-12-12 17:10:00	21.0697	21.06901	21.0697	0
2020-12-12 17:15:00	21.063	21.06768	21.063	0
2020-12-12 17:20:00	21.0697	21.06768	21.0697	0
2020-12-12 17:25:00	21.083	21.06968	21.083	0
2020-12-12 17:30:00	21.0697	21.06902	21.0697	0
2020-12-12 17:35:00	21.063	21.06835	21.063	0
2020-12-12 17:40:00	21.0763	21.06968	21.0763	0
2020-12-12 17:45:00	21.0697	21.06968	21.0697	0
2020-12-12 17:50:00	21.063	21.06901	21.063	0
2020-12-12 17:55:00	21.0763	21.07034	21.0763	0
2020-12-12 18:00:00	21.0697	21.07034	21.0697	0
2020-12-12 18:05:00	21.0697	21.07101	21.0697	0
2020-12-12 18:10:00	21.0697	21.07101	21.0697	0
2020-12-12 18:15:00	21.0697	21.06968	21.0697	0
2020-12-12 18:20:00	21.063	21.06901	21.063	0
2020-12-12 18:25:00	21.0697	21.06968	21.0697	0
2020-12-12 18:30:00	21.063	21.06835	21.063	0
2020-12-12 18:35:00	21.0563	21.06701	21.0563	0
2020-12-12 18:40:00	21.0697	21.06768	21.0697	0
2020-12-12 18:45:00	21.063	21.06635	21.063	0
2020-12-12 18:50:00	21.0563	21.06501	21.0563	0
2020-12-12 18:55:00	21.0697	21.06501	21.0697	0
2020-12-12 19:00:00	21.063	21.06434	21.063	0
2020-12-12 19:05:00	21.0563	21.063	21.0563	0
2020-12-12 19:10:00	21.0697	21.06367	21.0697	0
2020-12-12 19:15:00	21.0563	21.06233	21.0563	0
2020-12-12 19:20:00	21.0563	21.06166	21.0563	0
2020-12-12 19:25:00	21.063	21.06233	21.063	0
2020-12-12 19:30:00	21.0563	21.06099	21.0563	0
2020-12-12 19:35:00	21.0563	21.06032	21.0563	0
2020-12-12 19:40:00	21.063	21.06099	21.063	0
2020-12-12 19:45:00	21.0563	21.05965	21.0563	0
2020-12-12 19:50:00	21.0563	21.05898	21.0563	0
2020-12-12 19:55:00	21.063	21.05965	21.063	0
2020-12-12 20:00:00	21.0563	21.05831	21.0563	0
2020-12-12 20:05:00	21.0563	21.05831	21.0563	0
2020-12-12 20:10:00	21.0563	21.05831	21.0563	0
2020-12-12 20:15:00	21.0497	21.05698	21.0497	0
2020-12-12 20:20:00	21.0563	21.05698	21.0563	0
2020-12-12 20:25:00	21.0563	21.05698	21.0563	0
2020-12-12 20:30:00	21.0497	21.05565	21.0497	0
2020-12-12 20:35:00	21.0563	21.05565	21.0563	0
2020-12-12 20:40:00	21.0563	21.05565	21.0563	0
2020-12-12 20:45:00	21.0497	21.05432	21.0497	0
2020-12-12 20:50:00	21.0563	21.05432	21.0563	0
2020-12-12 20:55:00	21.0563	21.05432	21.0563	0
2020-12-12 21:00:00	21.0497	21.05366	21.0497	0
2020-12-12 21:05:00	21.0563	21.05432	21.0563	0
2020-12-12 21:10:00	21.0563	21.05432	21.0563	0
2020-12-12 21:15:00	21.0497	21.05366	21.0497	0
2020-12-12 21:20:00	21.0563	21.05432	21.0563	0
2020-12-12 21:25:00	21.0563	21.05432	21.0563	0
2020-12-12 21:30:00	21.0563	21.05432	21.0563	0
2020-12-12 21:35:00	21.0563	21.05498	21.0563	0
2020-12-12 21:40:00	21.0563	21.05498	21.0563	0
2020-12-12 21:45:00	21.043	21.05365	21.043	0
2020-12-12 21:50:00	21.0563	21.05431	21.0563	0
2020-12-12 21:55:00	21.0563	21.05431	21.0563	0
2020-12-12 22:00:00	21.043	21.05298	21.043	0
2020-12-12 22:05:00	21.0563	21.05364	21.0563	0
2020-12-12 22:10:00	21.0563	21.05364	21.0563	0
2020-12-12 22:15:00	21.0497	21.05298	21.0497	0
2020-12-12 22:20:00	21.0563	21.05298	21.0563	0
2020-12-12 22:25:00	21.0497	21.05232	21.0497	0
2020-12-12 22:30:00	21.043	21.05099	21.043	0
2020-12-12 22:35:00	21.0563	21.05232	21.0563	0
2020-12-12 22:40:00	21.0497	21.05166	21.0497	0
2020-12-12 22:45:00	21.043	21.05033	21.043	0
2020-12-12 22:50:00	21.0563	21.05166	21.0563	0
2020-12-12 22:55:00	21.0497	21.051	21.0497	0
2020-12-12 23:00:00	21.043	21.04967	21.043	0
2020-12-12 23:05:00	21.0497	21.04967	21.0497	0
2020-12-12 23:10:00	21.043	21.04834	21.043	0
2020-12-12 23:15:00	21.043	21.04767	21.043	0
2020-12-12 23:20:00	21.0497	21.04834	21.0497	0
2020-12-12 23:25:00	21.043	21.04701	21.043	0
2020-12-12 23:30:00	21.043	21.04634	21.043	0
2020-12-12 23:35:00	21.0497	21.04701	21.0497	0
2020-12-12 23:40:00	21.043	21.04568	21.043	0
2020-12-12 23:45:00	21.0497	21.04568	21.0497	0
2020-12-12 23:50:00	21.0497	21.04635	21.0497	0
2020-12-12 23:55:00	21.043	21.04568	21.043	0
2020-12-13 00:00:00	21.0497	21.04635	21.0497	0
2020-12-13 00:05:00	21.043	21.04635	21.043	0
2020-12-13 00:10:00	21.043	21.04568	21.043	0
2020-12-13 00:15:00	21.0497	21.04635	21.0497	0
2020-12-13 00:20:00	21.043	21.04635	21.043	0
2020-12-13 00:25:00	21.0363	21.04501	21.0363	0
2020-12-13 00:30:00	21.0497	21.04568	21.0497	0
2020-12-13 00:35:00	21.043	21.04501	21.043	0
2020-12-13 00:40:00	21.043	21.04434	21.043	0
2020-12-13 00:45:00	21.0497	21.04501	21.0497	0
2020-12-13 00:50:00	21.043	21.04434	21.043	0
2020-12-13 00:55:00	21.043	21.04434	21.043	0
2020-12-13 01:00:00	21.0497	21.04501	21.0497	0
2020-12-13 01:05:00	21.043	21.04434	21.043	0
2020-12-13 01:10:00	21.043	21.04434	21.043	0
2020-12-13 01:15:00	21.0497	21.04568	21.0497	0
2020-12-13 01:20:00	21.043	21.04501	21.043	0
2020-12-13 01:25:00	21.043	21.04501	21.043	0
2020-12-13 01:30:00	21.043	21.04501	21.043	0
2020-12-13 01:35:00	21.043	21.04434	21.043	0
2020-12-13 01:40:00	21.043	21.04434	21.043	0
2020-12-13 01:45:00	21.043	21.04434	21.043	0
2020-12-13 01:50:00	21.0363	21.043	21.0363	0
2020-12-13 01:55:00	21.043	21.043	21.043	0
2020-12-13 02:00:00	21.043	21.043	21.043	0
2020-12-13 02:05:00	21.0363	21.04166	21.0363	0
2020-12-13 02:10:00	21.043	21.04166	21.043	0
2020-12-13 02:15:00	21.043	21.04166	21.043	0
2020-12-13 02:20:00	21.0363	21.04099	21.0363	0
2020-12-13 02:25:00	21.043	21.04099	21.043	0
2020-12-13 02:30:00	21.0363	21.04032	21.0363	0
2020-12-13 02:35:00	21.0363	21.03965	21.0363	0
2020-12-13 02:40:00	21.043	21.04032	21.043	0
2020-12-13 02:45:00	21.0363	21.03965	21.0363	0
2020-12-13 02:50:00	21.0297	21.03832	21.0297	0
2020-12-13 02:55:00	21.043	21.03899	21.043	0
2020-12-13 03:00:00	21.0363	21.03832	21.0363	0
2020-12-13 03:05:00	21.0297	21.03699	21.0297	0
2020-12-13 03:10:00	21.0363	21.03699	21.0363	0
2020-12-13 03:15:00	21.0297	21.03566	21.0297	0
2020-12-13 03:20:00	21.0363	21.03566	21.0363	0
2020-12-13 03:25:00	21.0363	21.03566	21.0363	0
2020-12-13 03:30:00	21.0297	21.03433	21.0297	0
2020-12-13 03:35:00	21.0297	21.03367	21.0297	0
2020-12-13 03:40:00	21.0297	21.03367	21.0297	0
2020-12-13 03:45:00	21.0297	21.03234	21.0297	0
2020-12-13 03:50:00	21.0297	21.03168	21.0297	0
2020-12-13 03:55:00	21.0297	21.03168	21.0297	0
2020-12-13 04:00:00	21.0297	21.03102	21.0297	0
2020-12-13 04:05:00	21.0297	21.03102	21.0297	0
2020-12-13 04:10:00	21.0297	21.03036	21.0297	0
2020-12-13 04:15:00	21.023	21.02903	21.023	0
2020-12-13 04:20:00	21.0297	21.02903	21.0297	0
2020-12-13 04:25:00	21.0297	21.02903	21.0297	0
2020-12-13 04:30:00	21.0297	21.02903	21.0297	0
2020-12-13 04:35:00	21.0297	21.02903	21.0297	0
2020-12-13 04:40:00	21.0297	21.02903	21.0297	0
2020-12-13 04:45:00	21.023	21.02836	21.023	0
2020-12-13 04:50:00	21.0297	21.02836	21.0297	0
2020-12-13 04:55:00	21.023	21.02769	21.023	0
2020-12-13 05:00:00	21.0297	21.02769	21.0297	0
2020-12-13 05:05:00	21.0297	21.02836	21.0297	0
2020-12-13 05:10:00	21.023	21.02769	21.023	0
2020-12-13 05:15:00	21.0297	21.02769	21.0297	0
2020-12-13 05:20:00	21.0297	21.02769	21.0297	0
2020-12-13 05:25:00	21.0297	21.02769	21.0297	0
2020-12-13 05:30:00	21.0297	21.02769	21.0297	0
2020-12-13 05:35:00	21.0297	21.02836	21.0297	0
2020-12-13 05:40:00	21.0297	21.02836	21.0297	0
2020-12-13 05:45:00	21.0297	21.02903	21.0297	0
2020-12-13 05:50:00	21.0297	21.02903	21.0297	0
2020-12-13 05:55:00	21.023	21.02836	21.023	0
2020-12-13 06:00:00	21.003	21.02636	21.003	0
2020-12-13 06:05:00	21.0096	21.02435	21.0096	0
2020-12-13 06:10:00	21.0096	21.02234	21.0096	0
2020-12-13 06:15:00	21.0163	21.021	21.0163	0
2020-12-13 06:20:00	21.0163	21.01966	21.0163	0
2020-12-13 06:25:00	21.0096	21.01765	21.0096	0
2020-12-13 06:30:00	21.023	21.01698	21.023	0
2020-12-13 06:35:00	21.0163	21.01564	21.0163	0
2020-12-13 06:40:00	21.0096	21.01363	21.0096	0
2020-12-13 06:45:00	21.023	21.01363	21.023	0
2020-12-13 06:50:00	21.0163	21.01496	21.0163	0
2020-12-13 06:55:00	21.0163	21.01563	21.0163	0
2020-12-13 07:00:00	21.0163	21.0163	21.0163	0
2020-12-13 07:05:00	21.0096	21.01563	21.0096	0
2020-12-13 07:10:00	21.0163	21.01563	21.0163	0
2020-12-13 07:15:00	21.023	21.01697	21.023	0
2020-12-13 07:20:00	21.0096	21.01563	21.0096	0
2020-12-13 07:25:00	21.0163	21.01563	21.0163	0
2020-12-13 07:30:00	21.0163	21.0163	21.0163	0
2020-12-13 07:35:00	21.0096	21.01496	21.0096	0
2020-12-13 07:40:00	21.023	21.01563	21.023	0
2020-12-13 07:45:00	21.023	21.0163	21.023	0
2020-12-13 07:50:00	21.0163	21.0163	21.0163	0
2020-12-13 07:55:00	21.0163	21.01697	21.0163	0
2020-12-13 08:00:00	21.0163	21.01697	21.0163	0
2020-12-13 08:05:00	21.0163	21.0163	21.0163	0
2020-12-13 08:10:00	21.0163	21.01697	21.0163	0
2020-12-13 08:15:00	21.0163	21.01697	21.0163	0
2020-12-13 08:20:00	21.0096	21.0163	21.0096	0
2020-12-13 08:25:00	21.023	21.01764	21.023	0
2020-12-13 08:30:00	21.0163	21.01697	21.0163	0
2020-12-13 08:35:00	21.0163	21.0163	21.0163	0
2020-12-13 08:40:00	21.0163	21.0163	21.0163	0
2020-12-13 08:45:00	21.023	21.01697	21.023	0
2020-12-13 08:50:00	21.0163	21.01697	21.0163	0
2020-12-13 08:55:00	21.023	21.01764	21.023	0
2020-12-13 09:00:00	21.0163	21.01764	21.0163	0
2020-12-13 09:05:00	21.0163	21.01764	21.0163	0
2020-12-13 09:10:00	21.0297	21.01965	21.0297	0
2020-12-13 09:15:00	21.023	21.01965	21.023	0
2020-12-13 09:20:00	21.0163	21.01965	21.0163	0
2020-12-13 09:25:00	21.0297	21.02099	21.0297	0
2020-12-13 09:30:00	21.0297	21.02233	21.0297	0
2020-12-13 09:35:00	21.023	21.02233	21.023	0
2020-12-13 09:40:00	21.0297	21.02367	21.0297	0
2020-12-13 09:45:00	21.0297	21.02434	21.0297	0
2020-12-13 09:50:00	21.023	21.02501	21.023	0
2020-12-13 09:55:00	21.0297	21.02635	21.0297	0
2020-12-13 10:00:00	21.023	21.02568	21.023	0
2020-12-13 10:05:00	21.023	21.02568	21.023	0
2020-12-13 10:10:00	21.0297	21.02702	21.0297	0
2020-12-13 10:15:00	21.0297	21.02702	21.0297	0
2020-12-13 10:20:00	21.0163	21.02568	21.0163	0
2020-12-13 10:25:00	21.0297	21.02635	21.0297	0
2020-12-13 10:30:00	21.0297	21.02635	21.0297	0
2020-12-13 10:35:00	21.023	21.02568	21.023	0
2020-12-13 10:40:00	21.0363	21.02701	21.0363	0
2020-12-13 10:45:00	21.0297	21.02701	21.0297	0
2020-12-13 10:50:00	21.023	21.02701	21.023	0
2020-12-13 10:55:00	21.0297	21.02768	21.0297	0
2020-12-13 11:00:00	21.0297	21.02768	21.0297	0
2020-12-13 11:05:00	21.023	21.02701	21.023	0
2020-12-13 11:10:00	21.0297	21.02835	21.0297	0
2020-12-13 11:15:00	21.023	21.02768	21.023	0
2020-12-13 11:20:00	21.023	21.02701	21.023	0
2020-12-13 11:25:00	21.023	21.02701	21.023	0
2020-12-13 11:30:00	21.023	21.02568	21.023	0
2020-12-13 11:35:00	21.023	21.02501	21.023	0
2020-12-13 11:40:00	21.0297	21.02568	21.0297	0
2020-12-13 11:45:00	21.0163	21.02434	21.0163	0
2020-12-13 11:50:00	21.023	21.02367	21.023	0
2020-12-13 11:55:00	21.023	21.02367	21.023	0
2020-12-13 12:00:00	21.0163	21.02233	21.0163	0
2020-12-13 12:05:00	21.0297	21.023	21.0297	0
2020-12-13 12:10:00	21.0297	21.02367	21.0297	0
2020-12-13 12:15:00	21.0163	21.023	21.0163	0
2020-12-13 12:20:00	21.0297	21.02367	21.0297	0
2020-12-13 12:25:00	21.023	21.02367	21.023	0
2020-12-13 12:30:00	21.0163	21.02233	21.0163	0
2020-12-13 12:35:00	21.0297	21.02367	21.0297	0
2020-12-13 12:40:00	21.023	21.02367	21.023	0
2020-12-13 12:45:00	21.0163	21.023	21.0163	0
2020-12-13 12:50:00	21.0297	21.02434	21.0297	0
2020-12-13 12:55:00	21.023	21.02367	21.023	0
2020-12-13 13:00:00	21.0163	21.02233	21.0163	0
2020-12-13 13:05:00	21.023	21.023	21.023	0
2020-12-13 13:10:00	21.0163	21.02166	21.0163	0
2020-12-13 13:15:00	21.023	21.02166	21.023	0
2020-12-13 13:20:00	21.0297	21.023	21.0297	0
2020-12-13 13:25:00	21.0163	21.02166	21.0163	0
2020-12-13 13:30:00	21.0297	21.02233	21.0297	0
2020-12-13 13:35:00	21.023	21.023	21.023	0
2020-12-13 13:40:00	21.0163	21.02166	21.0163	0
2020-12-13 13:45:00	21.0297	21.02233	21.0297	0
2020-12-13 13:50:00	21.0297	21.02367	21.0297	0
2020-12-13 13:55:00	21.0163	21.023	21.0163	0
2020-12-13 14:00:00	21.0297	21.02434	21.0297	0
2020-12-13 14:05:00	21.023	21.02434	21.023	0
2020-12-13 14:10:00	21.0163	21.023	21.0163	0
2020-12-13 14:15:00	21.0297	21.02434	21.0297	0
2020-12-13 14:20:00	21.023	21.02367	21.023	0
2020-12-13 14:25:00	21.0163	21.023	21.0163	0
2020-12-13 14:30:00	21.0297	21.02434	21.0297	0
2020-12-13 14:35:00	21.023	21.02367	21.023	0
2020-12-13 14:40:00	21.023	21.023	21.023	0
2020-12-13 14:45:00	21.0297	21.02434	21.0297	0
2020-12-13 14:50:00	21.023	21.02367	21.023	0
2020-12-13 14:55:00	21.023	21.02367	21.023	0
2020-12-13 15:00:00	21.023	21.02434	21.023	0
2020-12-13 15:05:00	21.023	21.02367	21.023	0
2020-12-13 15:10:00	21.0297	21.02434	21.0297	0
2020-12-13 15:15:00	21.0297	21.02568	21.0297	0
2020-12-13 15:20:00	21.0163	21.02434	21.0163	0
2020-12-13 15:25:00	21.0297	21.02501	21.0297	0
2020-12-13 15:30:00	21.0297	21.02568	21.0297	0
2020-12-13 15:35:00	21.023	21.02501	21.023	0
2020-12-13 15:40:00	21.0297	21.02568	21.0297	0
2020-12-13 15:45:00	21.023	21.02568	21.023	0
2020-12-13 15:50:00	21.023	21.02568	21.023	0
2020-12-13 15:55:00	21.0297	21.02635	21.0297	0
2020-12-13 16:00:00	21.023	21.02568	21.023	0
2020-12-13 16:05:00	21.0297	21.02568	21.0297	0
2020-12-13 16:10:00	21.0297	21.02702	21.0297	0
2020-12-13 16:15:00	21.023	21.02635	21.023	0
2020-12-13 16:20:00	21.0297	21.02635	21.0297	0
2020-12-13 16:25:00	21.0363	21.02768	21.0363	0
2020-12-13 16:30:00	21.0297	21.02768	21.0297	0
2020-12-13 16:35:00	21.0297	21.02835	21.0297	0
2020-12-13 16:40:00	21.0297	21.02902	21.0297	0
2020-12-13 16:45:00	21.023	21.02835	21.023	0
2020-12-13 16:50:00	21.0297	21.02902	21.0297	0
2020-12-13 16:55:00	21.0297	21.02902	21.0297	0
2020-12-13 17:00:00	21.023	21.02835	21.023	0
2020-12-13 17:05:00	21.0297	21.02902	21.0297	0
2020-12-13 17:10:00	21.0297	21.02902	21.0297	0
2020-12-13 17:15:00	21.023	21.02769	21.023	0
2020-12-13 17:20:00	21.0297	21.02769	21.0297	0
2020-12-13 17:25:00	21.023	21.02702	21.023	0
2020-12-13 17:30:00	21.0163	21.02568	21.0163	0
2020-12-13 17:35:00	21.0297	21.02635	21.0297	0
2020-12-13 17:40:00	21.023	21.02568	21.023	0
2020-12-13 17:45:00	21.0163	21.02434	21.0163	0
2020-12-13 17:50:00	21.0297	21.02501	21.0297	0
2020-12-13 17:55:00	21.023	21.02434	21.023	0
2020-12-13 18:00:00	21.023	21.02367	21.023	0
2020-12-13 18:05:00	21.023	21.02367	21.023	0
2020-12-13 18:10:00	21.0163	21.02233	21.0163	0
2020-12-13 18:15:00	21.0163	21.02166	21.0163	0
2020-12-13 18:20:00	21.023	21.02233	21.023	0
2020-12-13 18:25:00	21.0163	21.02099	21.0163	0
2020-12-13 18:30:00	21.0163	21.02032	21.0163	0
2020-12-13 18:35:00	21.023	21.02099	21.023	0
2020-12-13 18:40:00	21.0163	21.01965	21.0163	0
2020-12-13 18:45:00	21.023	21.01965	21.023	0
2020-12-13 18:50:00	21.0163	21.01898	21.0163	0
2020-12-13 18:55:00	21.0096	21.01764	21.0096	0
2020-12-13 19:00:00	21.0163	21.01764	21.0163	0
2020-12-13 19:05:00	21.0163	21.01764	21.0163	0
2020-12-13 19:10:00	21.0096	21.0163	21.0096	0
2020-12-13 19:15:00	21.0163	21.0163	21.0163	0
2020-12-13 19:20:00	21.0096	21.01563	21.0096	0
2020-12-13 19:25:00	21.0096	21.01429	21.0096	0
2020-12-13 19:30:00	21.0096	21.01362	21.0096	0
2020-12-13 19:35:00	21.003	21.01162	21.003	0
2020-12-13 19:40:00	21.0163	21.01162	21.0163	0
2020-12-13 19:45:00	21.0096	21.01162	21.0096	0
2020-12-13 19:50:00	21.003	21.01029	21.003	0
2020-12-13 19:55:00	21.0163	21.01029	21.0163	0
2020-12-13 20:00:00	21.003	21.00963	21.003	0
2020-12-13 20:05:00	21.003	21.0083	21.003	0
2020-12-13 20:10:00	21.0096	21.0083	21.0096	0
2020-12-13 20:15:00	21.003	21.00764	21.003	0
2020-12-13 20:20:00	21.003	21.00698	21.003	0
2020-12-13 20:25:00	21.0096	21.00764	21.0096	0
2020-12-13 20:30:00	21.003	21.00631	21.003	0
2020-12-13 20:35:00	21.003	21.00565	21.003	0
2020-12-13 20:40:00	21.003	21.00565	21.003	0
2020-12-13 20:45:00	20.9963	21.00365	20.9963	0
2020-12-13 20:50:00	21.003	21.00365	21.003	0
2020-12-13 20:55:00	21.003	21.00365	21.003	0
2020-12-13 21:00:00	20.9896	21.00165	20.9896	0
2020-12-13 21:05:00	21.003	21.00165	21.003	0
2020-12-13 21:10:00	20.9963	21.00098	20.9963	0
2020-12-13 21:15:00	20.9963	20.99965	20.9963	0
2020-12-13 21:20:00	20.9963	20.99898	20.9963	0
2020-12-13 21:25:00	20.9963	20.99831	20.9963	0
2020-12-13 21:30:00	20.9896	20.99697	20.9896	0
2020-12-13 21:35:00	20.9963	20.99697	20.9963	0
2020-12-13 21:40:00	20.9896	20.99563	20.9896	0
2020-12-13 21:45:00	20.9963	20.99496	20.9963	0
2020-12-13 21:50:00	20.9896	20.99496	20.9896	0
2020-12-13 21:55:00	20.983	20.99296	20.983	0
2020-12-13 22:00:00	20.9963	20.99296	20.9963	0
2020-12-13 22:05:00	20.983	20.99163	20.983	0
2020-12-13 22:10:00	20.983	20.9903	20.983	0
2020-12-13 22:15:00	20.9896	20.98963	20.9896	0
2020-12-13 22:20:00	20.9763	20.9883	20.9763	0
2020-12-13 22:25:00	20.9763	20.9863	20.9763	0
2020-12-13 22:30:00	20.983	20.98564	20.983	0
2020-12-13 22:35:00	20.983	20.98431	20.983	0
2020-12-13 22:40:00	20.983	20.98365	20.983	0
2020-12-13 22:45:00	20.983	20.98365	20.983	0
2020-12-13 22:50:00	20.9763	20.98165	20.9763	0
2020-12-13 22:55:00	20.983	20.98165	20.983	0
2020-12-13 23:00:00	20.9763	20.98098	20.9763	0
2020-12-13 23:05:00	20.9696	20.97898	20.9696	0
2020-12-13 23:10:00	20.9763	20.97898	20.9763	0
2020-12-13 23:15:00	20.9763	20.97898	20.9763	0
2020-12-13 23:20:00	20.9763	20.97831	20.9763	0
2020-12-13 23:25:00	20.9763	20.97764	20.9763	0
2020-12-13 23:30:00	20.9696	20.9763	20.9696	0
2020-12-13 23:35:00	20.9763	20.97563	20.9763	0
2020-12-13 23:40:00	20.9696	20.97496	20.9696	0
2020-12-13 23:45:00	20.963	20.97296	20.963	0
2020-12-13 23:50:00	20.9696	20.97229	20.9696	0
2020-12-13 23:55:00	20.9696	20.97229	20.9696	0
2020-12-14 00:00:00	20.963	20.97096	20.963	0
2020-12-14 00:05:00	20.9696	20.97029	20.9696	0
2020-12-14 00:10:00	20.963	20.96896	20.963	0
2020-12-14 00:15:00	20.9696	20.96829	20.9696	0
2020-12-14 00:20:00	20.9696	20.96829	20.9696	0
2020-12-14 00:25:00	20.963	20.96696	20.963	0
2020-12-14 00:30:00	20.9696	20.96696	20.9696	0
2020-12-14 00:35:00	20.9696	20.96762	20.9696	0
2020-12-14 00:40:00	20.963	20.96696	20.963	0
2020-12-14 00:45:00	20.9763	20.96763	20.9763	0
2020-12-14 00:50:00	20.9763	20.96896	20.9763	0
2020-12-14 00:55:00	20.963	20.9683	20.963	0
2020-12-14 01:00:00	20.9696	20.96896	20.9696	0
2020-12-14 01:05:00	20.9696	20.96896	20.9696	0
2020-12-14 01:10:00	20.963	20.9683	20.963	0
2020-12-14 01:15:00	20.9763	20.96963	20.9763	0
2020-12-14 01:20:00	20.9696	20.96963	20.9696	0
2020-12-14 01:25:00	20.963	20.96897	20.963	0
2020-12-14 01:30:00	20.9763	20.9703	20.9763	0
2020-12-14 01:35:00	20.9763	20.9703	20.9763	0
2020-12-14 01:40:00	20.963	20.96897	20.963	0
2020-12-14 01:45:00	20.9763	20.9703	20.9763	0
2020-12-14 01:50:00	20.9696	20.9703	20.9696	0
2020-12-14 01:55:00	20.963	20.96964	20.963	0
2020-12-14 02:00:00	20.9763	20.97097	20.9763	0
2020-12-14 02:05:00	20.9696	20.9703	20.9696	0
2020-12-14 02:10:00	20.963	20.96964	20.963	0
2020-12-14 02:15:00	20.9696	20.9703	20.9696	0
2020-12-14 02:20:00	20.963	20.96897	20.963	0
2020-12-14 02:25:00	20.9696	20.9683	20.9696	0
2020-12-14 02:30:00	20.9696	20.96896	20.9696	0
2020-12-14 02:35:00	20.963	20.96763	20.963	0
2020-12-14 02:40:00	20.9696	20.96763	20.9696	0
2020-12-14 02:45:00	20.9696	20.96829	20.9696	0
2020-12-14 02:50:00	20.963	20.96696	20.963	0
2020-12-14 02:55:00	20.9696	20.96696	20.9696	0
2020-12-14 03:00:00	20.963	20.96696	20.963	0
2020-12-14 03:05:00	20.963	20.9663	20.963	0
2020-12-14 03:10:00	20.9696	20.96696	20.9696	0
2020-12-14 03:15:00	20.963	20.9663	20.963	0
2020-12-14 03:20:00	20.963	20.96564	20.963	0
2020-12-14 03:25:00	20.9696	20.9663	20.9696	0
2020-12-14 03:30:00	20.963	20.96564	20.963	0
2020-12-14 03:35:00	20.963	20.96498	20.963	0
2020-12-14 03:40:00	20.963	20.96498	20.963	0
2020-12-14 03:45:00	20.963	20.96432	20.963	0
2020-12-14 03:50:00	20.9696	20.96498	20.9696	0
2020-12-14 03:55:00	20.9696	20.96564	20.9696	0
2020-12-14 04:00:00	20.963	20.96498	20.963	0
2020-12-14 04:05:00	20.9696	20.96564	20.9696	0
2020-12-14 04:10:00	20.963	20.96564	20.963	0
2020-12-14 04:15:00	20.963	20.96498	20.963	0
2020-12-14 04:20:00	20.9696	20.96564	20.9696	0
2020-12-14 04:25:00	20.963	20.96564	20.963	0
2020-12-14 04:30:00	20.963	20.96564	20.963	0
2020-12-14 04:35:00	20.9696	20.9663	20.9696	0
2020-12-14 04:40:00	20.963	20.96564	20.963	0
2020-12-14 04:45:00	20.963	20.96498	20.963	0
2020-12-14 04:50:00	20.9696	20.96564	20.9696	0
2020-12-14 04:55:00	20.963	20.96498	20.963	0
2020-12-14 05:00:00	20.963	20.96498	20.963	0
2020-12-14 05:05:00	20.963	20.96498	20.963	0
2020-12-14 05:10:00	20.963	20.96432	20.963	0
2020-12-14 05:15:00	20.9696	20.96498	20.9696	0
2020-12-14 05:20:00	20.963	20.96498	20.963	0
2020-12-14 05:25:00	20.963	20.96432	20.963	0
2020-12-14 05:30:00	20.9696	20.96498	20.9696	0
2020-12-14 05:35:00	20.963	20.96498	20.963	0
2020-12-14 05:40:00	20.963	20.96432	20.963	0
2020-12-14 05:45:00	20.9763	20.96565	20.9763	0
2020-12-14 05:50:00	20.9696	20.96631	20.9696	0
2020-12-14 05:55:00	20.963	20.96631	20.963	0
2020-12-14 06:00:00	20.9696	20.96697	20.9696	0
2020-12-14 06:05:00	20.963	20.96631	20.963	0
2020-12-14 06:10:00	20.963	20.96631	20.963	0
2020-12-14 06:15:00	20.9763	20.96764	20.9763	0
2020-12-14 06:20:00	20.963	20.96698	20.963	0
2020-12-14 06:25:00	20.963	20.96698	20.963	0
2020-12-14 06:30:00	20.9696	20.96764	20.9696	0
2020-12-14 06:35:00	20.9563	20.96564	20.9563	0
2020-12-14 06:40:00	20.963	20.96498	20.963	0
2020-12-14 06:45:00	20.9696	20.96564	20.9696	0
2020-12-14 06:50:00	20.9496	20.96364	20.9496	0
2020-12-14 06:55:00	20.8829	20.95563	20.8829	0
2020-12-14 07:00:00	20.8229	20.94162	20.8229	0
2020-12-14 07:05:00	20.8029	20.92428	20.8029	0
2020-12-14 07:10:00	20.7896	20.90694	20.7896	0
2020-12-14 07:15:00	20.7695	20.88759	20.7695	0
2020-12-14 07:20:00	20.7629	20.86692	20.7629	0
2020-12-14 07:25:00	20.7429	20.84558	20.7429	0
2020-12-14 07:30:00	20.7362	20.8229	20.7362	0
2020-12-14 07:35:00	20.7429	20.80023	20.7429	0
2020-12-14 07:40:00	20.7629	20.78156	20.7629	0
2020-12-14 07:45:00	20.7695	20.77022	20.7695	0
2020-12-14 07:50:00	20.7362	20.76155	20.7362	0
2020-12-14 07:55:00	20.7429	20.75555	20.7429	0
2020-12-14 08:00:00	20.7896	20.75555	20.7896	0
2020-12-14 08:05:00	20.8162	20.76022	20.8162	0
2020-12-14 08:10:00	20.8296	20.76689	20.8296	0
2020-12-14 08:15:00	20.8362	20.77622	20.8362	0
2020-12-14 08:20:00	20.8362	20.78622	20.8362	0
2020-12-14 08:25:00	20.8562	20.79755	20.8562	0
2020-12-14 08:30:00	20.8562	20.80688	20.8562	0
2020-12-14 08:35:00	20.8629	20.81622	20.8629	0
2020-12-14 08:40:00	20.8696	20.82956	20.8696	0
2020-12-14 08:45:00	20.8696	20.84223	20.8696	0
2020-12-14 08:50:00	20.8829	20.85156	20.8829	0
2020-12-14 08:55:00	20.8829	20.85823	20.8829	0
2020-12-14 09:00:00	20.8829	20.86356	20.8829	0
2020-12-14 09:05:00	20.8963	20.86957	20.8963	0
2020-12-14 09:10:00	20.8829	20.87424	20.8829	0
2020-12-14 09:15:00	20.8629	20.87491	20.8629	0
2020-12-14 09:20:00	20.8762	20.87691	20.8762	0
2020-12-14 09:25:00	20.8829	20.87891	20.8829	0
2020-12-14 09:30:00	20.8829	20.88024	20.8829	0
2020-12-14 09:35:00	20.8896	20.88224	20.8896	0
2020-12-14 09:40:00	20.9029	20.88424	20.9029	0
2020-12-14 09:45:00	20.9296	20.88891	20.9296	0
2020-12-14 09:50:00	20.9563	20.89625	20.9563	0
2020-12-14 09:55:00	20.9496	20.90158	20.9496	0
2020-12-14 10:00:00	20.9363	20.90692	20.9363	0
2020-12-14 10:05:00	20.9496	20.91559	20.9496	0
2020-12-14 10:10:00	20.9696	20.92493	20.9696	0
2020-12-14 10:15:00	20.9696	20.9336	20.9696	0
2020-12-14 10:20:00	20.963	20.94161	20.963	0
2020-12-14 10:25:00	20.963	20.94895	20.963	0
2020-12-14 10:30:00	20.9496	20.95362	20.9496	0
2020-12-14 10:35:00	20.9563	20.95629	20.9563	0
2020-12-14 10:40:00	20.9763	20.95829	20.9763	0
2020-12-14 10:45:00	20.9896	20.96229	20.9896	0
2020-12-14 10:50:00	21.023	20.97096	21.023	0
2020-12-14 10:55:00	21.0563	20.98163	21.0563	0
2020-12-14 11:00:00	21.0763	20.9923	21.0763	0
2020-12-14 11:05:00	21.0964	21.00498	21.0964	0
2020-12-14 11:10:00	21.123	21.02098	21.123	0
2020-12-14 11:15:00	21.1364	21.03832	21.1364	0
2020-12-14 11:20:00	21.1497	21.05833	21.1497	0
2020-12-14 11:25:00	21.1697	21.07967	21.1697	0
2020-12-14 11:30:00	21.1831	21.10035	21.1831	0
2020-12-14 11:35:00	21.2031	21.1217	21.2031	0
2020-12-14 11:40:00	21.2231	21.14171	21.2231	0
2020-12-14 11:45:00	21.2297	21.15905	21.2297	0
2020-12-14 11:50:00	21.2364	21.17506	21.2364	0
2020-12-14 11:55:00	21.2564	21.19106	21.2564	0
2020-12-14 12:00:00	21.2698	21.20574	21.2698	0
2020-12-14 12:05:00	21.2698	21.21908	21.2698	0
2020-12-14 12:10:00	21.2898	21.23309	21.2898	0
2020-12-14 12:15:00	21.2831	21.24443	21.2831	0
2020-12-14 12:20:00	21.2698	21.2531	21.2698	0
2020-12-14 12:25:00	21.2764	21.26043	21.2764	0
2020-12-14 12:30:00	21.2698	21.2651	21.2698	0
2020-12-14 12:35:00	21.2631	21.26844	21.2631	0
2020-12-14 12:40:00	21.2764	21.27244	21.2764	0
2020-12-14 12:45:00	21.2564	21.27244	21.2564	0
2020-12-14 12:50:00	21.2431	21.26977	21.2431	0
2020-12-14 12:55:00	21.2431	21.2671	21.2431	0
2020-12-14 13:00:00	21.2364	21.26176	21.2364	0
2020-12-14 13:05:00	21.2231	21.25576	21.2231	0
2020-12-14 13:10:00	21.2297	21.25175	21.2297	0
2020-12-14 13:15:00	21.2164	21.24575	21.2164	0
2020-12-14 13:20:00	21.2097	21.23974	21.2097	0
2020-12-14 13:25:00	21.2097	21.2344	21.2097	0
2020-12-14 13:30:00	21.1897	21.22573	21.1897	0
2020-12-14 13:35:00	21.1831	21.2184	21.1831	0
2020-12-14 13:40:00	21.1764	21.21173	21.1764	0
2020-12-14 13:45:00	21.1764	21.20506	21.1764	0
2020-12-14 13:50:00	21.163	21.19772	21.163	0
2020-12-14 13:55:00	21.1764	21.19305	21.1764	0
2020-12-14 14:00:00	21.163	21.18638	21.163	0
2020-12-14 14:05:00	21.1564	21.18038	21.1564	0
2020-12-14 14:10:00	21.1564	21.17505	21.1564	0
2020-12-14 14:15:00	21.1497	21.16905	21.1497	0
2020-12-14 14:20:00	21.1497	21.16505	21.1497	0
2020-12-14 14:25:00	21.1497	21.16171	21.1497	0
2020-12-14 14:30:00	21.143	21.15837	21.143	0
2020-12-14 14:35:00	21.1364	21.15437	21.1364	0
2020-12-14 14:40:00	21.1364	21.15171	21.1364	0
2020-12-14 14:45:00	21.1297	21.14704	21.1297	0
2020-12-14 14:50:00	21.1297	21.14371	21.1297	0
2020-12-14 14:55:00	21.1297	21.14104	21.1297	0
2020-12-14 15:00:00	21.123	21.1377	21.123	0
2020-12-14 15:05:00	21.123	21.13503	21.123	0
2020-12-14 15:10:00	21.123	21.13236	21.123	0
2020-12-14 15:15:00	21.1164	21.12903	21.1164	0
2020-12-14 15:20:00	21.1097	21.1257	21.1097	0
2020-12-14 15:25:00	21.1097	21.12303	21.1097	0
2020-12-14 15:30:00	21.103	21.11969	21.103	0
2020-12-14 15:35:00	21.1097	21.11769	21.1097	0
2020-12-14 15:40:00	21.103	21.11502	21.103	0
2020-12-14 15:45:00	21.0964	21.11169	21.0964	0
2020-12-14 15:50:00	21.0964	21.10903	21.0964	0
2020-12-14 15:55:00	21.0964	21.10637	21.0964	0
2020-12-14 16:00:00	21.0897	21.10304	21.0897	0
2020-12-14 16:05:00	21.0964	21.10104	21.0964	0
2020-12-14 16:10:00	21.0897	21.09904	21.0897	0
2020-12-14 16:15:00	21.083	21.09637	21.083	0
2020-12-14 16:20:00	21.0897	21.09504	21.0897	0
2020-12-14 16:25:00	21.083	21.09237	21.083	0
2020-12-14 16:30:00	21.083	21.09037	21.083	0
2020-12-14 16:35:00	21.083	21.08903	21.083	0
2020-12-14 16:40:00	21.0763	21.08702	21.0763	0
2020-12-14 16:45:00	21.0763	21.08501	21.0763	0
2020-12-14 16:50:00	21.0763	21.08367	21.0763	0
2020-12-14 16:55:00	21.0697	21.081	21.0697	0
2020-12-14 17:00:00	21.083	21.08033	21.083	0
2020-12-14 17:05:00	21.0763	21.07966	21.0763	0
2020-12-14 17:10:00	21.0697	21.07766	21.0697	0
2020-12-14 17:15:00	21.0763	21.07699	21.0763	0
2020-12-14 17:20:00	21.0697	21.07566	21.0697	0
2020-12-14 17:25:00	21.063	21.07366	21.063	0
2020-12-14 17:30:00	21.0763	21.07366	21.0763	0
2020-12-14 17:35:00	21.0697	21.073	21.0697	0
2020-12-14 17:40:00	21.063	21.07167	21.063	0
2020-12-14 17:45:00	21.0697	21.07167	21.0697	0
2020-12-14 17:50:00	21.0697	21.07034	21.0697	0
2020-12-14 17:55:00	21.0563	21.06834	21.0563	0
2020-12-14 18:00:00	21.0697	21.06834	21.0697	0
2020-12-14 18:05:00	21.0697	21.06768	21.0697	0
2020-12-14 18:10:00	21.063	21.06701	21.063	0
2020-12-14 18:15:00	21.063	21.06701	21.063	0
2020-12-14 18:20:00	21.0563	21.06501	21.0563	0
2020-12-14 18:25:00	21.0563	21.06367	21.0563	0
2020-12-14 18:30:00	21.0697	21.06434	21.0697	0
2020-12-14 18:35:00	21.0563	21.063	21.0563	0
2020-12-14 18:40:00	21.0563	21.06166	21.0563	0
2020-12-14 18:45:00	21.0563	21.06166	21.0563	0
2020-12-14 18:50:00	21.0563	21.06032	21.0563	0
2020-12-14 18:55:00	21.0497	21.05832	21.0497	0
2020-12-14 19:00:00	21.0563	21.05765	21.0563	0
2020-12-14 19:05:00	21.0563	21.05698	21.0563	0
2020-12-14 19:10:00	21.0497	21.05632	21.0497	0
2020-12-14 19:15:00	21.0497	21.05566	21.0497	0
2020-12-14 19:20:00	21.043	21.05299	21.043	0
2020-12-14 19:25:00	21.0497	21.05233	21.0497	0
2020-12-14 19:30:00	21.0497	21.05167	21.0497	0
2020-12-14 19:35:00	21.043	21.05034	21.043	0
2020-12-14 19:40:00	21.0497	21.04968	21.0497	0
2020-12-14 19:45:00	21.043	21.04901	21.043	0
2020-12-14 19:50:00	21.043	21.04768	21.043	0
2020-12-14 19:55:00	21.063	21.04835	21.063	0
2020-12-14 20:00:00	21.0563	21.04901	21.0563	0
2020-12-14 20:05:00	21.043	21.04834	21.043	0
2020-12-14 20:10:00	21.0497	21.04901	21.0497	0
2020-12-14 20:15:00	21.043	21.04834	21.043	0
2020-12-14 20:20:00	21.043	21.04767	21.043	0
2020-12-14 20:25:00	21.0497	21.04834	21.0497	0
2020-12-14 20:30:00	21.043	21.04767	21.043	0
2020-12-14 20:35:00	21.0363	21.047	21.0363	0
2020-12-14 20:40:00	21.043	21.047	21.043	0
2020-12-14 20:45:00	21.043	21.045	21.043	0
2020-12-14 20:50:00	21.0363	21.043	21.0363	0
2020-12-14 20:55:00	21.043	21.043	21.043	0
2020-12-14 21:00:00	21.043	21.04233	21.043	0
2020-12-14 21:05:00	21.0363	21.04166	21.0363	0
2020-12-14 21:10:00	21.043	21.04166	21.043	0
2020-12-14 21:15:00	21.0363	21.04032	21.0363	0
2020-12-14 21:20:00	21.043	21.04032	21.043	0
2020-12-14 21:25:00	21.0497	21.04166	21.0497	0
2020-12-14 21:30:00	21.043	21.04166	21.043	0
2020-12-14 21:35:00	21.043	21.04166	21.043	0
2020-12-14 21:40:00	21.043	21.04233	21.043	0
2020-12-14 21:45:00	21.043	21.04233	21.043	0
2020-12-14 21:50:00	21.043	21.04233	21.043	0
2020-12-14 21:55:00	21.043	21.043	21.043	0
2020-12-14 22:00:00	21.0363	21.04233	21.0363	0
2020-12-14 22:05:00	21.043	21.043	21.043	0
2020-12-14 22:10:00	21.043	21.043	21.043	0
2020-12-14 22:15:00	21.0363	21.04166	21.0363	0
2020-12-14 22:20:00	21.043	21.04166	21.043	0
2020-12-14 22:25:00	21.0363	21.04099	21.0363	0
2020-12-14 22:30:00	21.0297	21.03966	21.0297	0
2020-12-14 22:35:00	21.043	21.03966	21.043	0
2020-12-14 22:40:00	21.0363	21.03899	21.0363	0
2020-12-14 22:45:00	21.0297	21.03766	21.0297	0
2020-12-14 22:50:00	21.0363	21.03766	21.0363	0
2020-12-14 22:55:00	21.0297	21.03633	21.0297	0
2020-12-14 23:00:00	21.0297	21.035	21.0297	0
2020-12-14 23:05:00	21.043	21.03567	21.043	0
2020-12-14 23:10:00	21.0297	21.03434	21.0297	0
2020-12-14 23:15:00	21.0297	21.03368	21.0297	0
2020-12-14 23:20:00	21.0297	21.03368	21.0297	0
2020-12-14 23:25:00	21.0297	21.03235	21.0297	0
2020-12-14 23:30:00	21.0297	21.03169	21.0297	0
2020-12-14 23:35:00	21.0297	21.03169	21.0297	0
2020-12-14 23:40:00	21.0297	21.03103	21.0297	0
2020-12-14 23:45:00	21.0297	21.03103	21.0297	0
2020-12-14 23:50:00	21.023	21.03036	21.023	0
2020-12-14 23:55:00	21.023	21.02836	21.023	0
2020-12-15 00:00:00	21.0297	21.02836	21.0297	0
2020-12-15 00:05:00	21.023	21.02769	21.023	0
2020-12-15 00:10:00	21.0163	21.02635	21.0163	0
2020-12-15 00:15:00	21.023	21.02568	21.023	0
2020-12-15 00:20:00	21.0163	21.02434	21.0163	0
2020-12-15 00:25:00	21.023	21.02367	21.023	0
2020-12-15 00:30:00	21.023	21.023	21.023	0
2020-12-15 00:35:00	21.0163	21.02166	21.0163	0
2020-12-15 00:40:00	21.023	21.02166	21.023	0
2020-12-15 00:45:00	21.0163	21.02099	21.0163	0
2020-12-15 00:50:00	21.0096	21.01898	21.0096	0
2020-12-15 00:55:00	21.0163	21.01831	21.0163	0
2020-12-15 01:00:00	21.0163	21.01831	21.0163	0
2020-12-15 01:05:00	21.0163	21.01764	21.0163	0
2020-12-15 01:10:00	21.0163	21.01764	21.0163	0
2020-12-15 01:15:00	21.0163	21.01697	21.0163	0
2020-12-15 01:20:00	21.0163	21.0163	21.0163	0
2020-12-15 01:25:00	21.0163	21.0163	21.0163	0
2020-12-15 01:30:00	21.0096	21.01496	21.0096	0
2020-12-15 01:35:00	21.0163	21.01496	21.0163	0
2020-12-15 01:40:00	21.0163	21.01563	21.0163	0
2020-12-15 01:45:00	21.0096	21.01496	21.0096	0
2020-12-15 01:50:00	21.0163	21.01496	21.0163	0
2020-12-15 01:55:00	21.0096	21.01429	21.0096	0
2020-12-15 02:00:00	21.0096	21.01362	21.0096	0
2020-12-15 02:05:00	21.0163	21.01362	21.0163	0
2020-12-15 02:10:00	21.0096	21.01295	21.0096	0
2020-12-15 02:15:00	21.0096	21.01228	21.0096	0
2020-12-15 02:20:00	21.0163	21.01295	21.0163	0
2020-12-15 02:25:00	21.0096	21.01228	21.0096	0
2020-12-15 02:30:00	21.0096	21.01161	21.0096	0
2020-12-15 02:35:00	21.0163	21.01228	21.0163	0
2020-12-15 02:40:00	21.0096	21.01161	21.0096	0
2020-12-15 02:45:00	21.0096	21.01161	21.0096	0
2020-12-15 02:50:00	21.0096	21.01161	21.0096	0
2020-12-15 02:55:00	21.003	21.01028	21.003	0
2020-12-15 03:00:00	21.0096	21.01028	21.0096	0
2020-12-15 03:05:00	21.003	21.00962	21.003	0
2020-12-15 03:10:00	21.003	21.00829	21.003	0
2020-12-15 03:15:00	21.0163	21.00896	21.0163	0
2020-12-15 03:20:00	21.0096	21.00896	21.0096	0
2020-12-15 03:25:00	21.003	21.00763	21.003	0
2020-12-15 03:30:00	21.0096	21.00763	21.0096	0
2020-12-15 03:35:00	21.003	21.00697	21.003	0
2020-12-15 03:40:00	21.003	21.00631	21.003	0
2020-12-15 03:45:00	21.0096	21.00697	21.0096	0
2020-12-15 03:50:00	21.003	21.00631	21.003	0
2020-12-15 03:55:00	21.003	21.00631	21.003	0
2020-12-15 04:00:00	21.003	21.00631	21.003	0
2020-12-15 04:05:00	21.003	21.00498	21.003	0
2020-12-15 04:10:00	21.003	21.00432	21.003	0
2020-12-15 04:15:00	21.003	21.00432	21.003	0
2020-12-15 04:20:00	20.9963	21.00299	20.9963	0
2020-12-15 04:25:00	21.003	21.00299	21.003	0
2020-12-15 04:30:00	21.003	21.00299	21.003	0
2020-12-15 04:35:00	20.9963	21.00166	20.9963	0
2020-12-15 04:40:00	21.0096	21.00232	21.0096	0
2020-12-15 04:45:00	20.9963	21.00165	20.9963	0
2020-12-15 04:50:00	20.9963	21.00098	20.9963	0
2020-12-15 04:55:00	21.003	21.00098	21.003	0
2020-12-15 05:00:00	20.9963	21.00031	20.9963	0
2020-12-15 05:05:00	20.9963	20.99964	20.9963	0
2020-12-15 05:10:00	21.003	21.00031	21.003	0
2020-12-15 05:15:00	20.9963	20.99964	20.9963	0
2020-12-15 05:20:00	21.003	20.99964	21.003	0
2020-12-15 05:25:00	21.003	21.00031	21.003	0
2020-12-15 05:30:00	20.9963	20.99898	20.9963	0
2020-12-15 05:35:00	21.003	20.99965	21.003	0
2020-12-15 05:40:00	21.003	21.00032	21.003	0
2020-12-15 05:45:00	20.9963	20.99965	20.9963	0
2020-12-15 05:50:00	21.003	21.00032	21.003	0
2020-12-15 05:55:00	20.9963	21.00032	20.9963	0
2020-12-15 06:00:00	20.9963	20.99965	20.9963	0
2020-12-15 06:05:00	21.003	21.00032	21.003	0
2020-12-15 06:10:00	20.9963	20.99965	20.9963	0
2020-12-15 06:15:00	20.9963	20.99898	20.9963	0
2020-12-15 06:20:00	21.003	20.99965	21.003	0
2020-12-15 06:25:00	20.9963	20.99898	20.9963	0
2020-12-15 06:30:00	20.9963	20.99831	20.9963	0
2020-12-15 06:35:00	20.9963	20.99831	20.9963	0
2020-12-15 06:40:00	20.9896	20.99697	20.9896	0
2020-12-15 06:45:00	20.983	20.99564	20.983	0
2020-12-15 06:50:00	20.9229	20.9883	20.9229	0
2020-12-15 06:55:00	20.8696	20.97496	20.8696	0
2020-12-15 07:00:00	20.8229	20.95762	20.8229	0
2020-12-15 07:05:00	20.7896	20.93695	20.7896	0
2020-12-15 07:10:00	20.7629	20.91294	20.7629	0
2020-12-15 07:15:00	20.7495	20.88826	20.7495	0
2020-12-15 07:20:00	20.7962	20.86825	20.7962	0
2020-12-15 07:25:00	20.8296	20.85158	20.8296	0
2020-12-15 07:30:00	20.8429	20.83691	20.8429	0
2020-12-15 07:35:00	20.8629	20.8249	20.8629	0
2020-12-15 07:40:00	20.8696	20.81957	20.8696	0
2020-12-15 07:45:00	20.8762	20.82023	20.8762	0
2020-12-15 07:50:00	20.8896	20.8269	20.8896	0
2020-12-15 07:55:00	20.8896	20.8369	20.8896	0
2020-12-15 08:00:00	20.9029	20.8509	20.9029	0
2020-12-15 08:05:00	20.8762	20.86357	20.8762	0
2020-12-15 08:10:00	20.8696	20.87091	20.8696	0
2020-12-15 08:15:00	20.9096	20.87891	20.9096	0
2020-12-15 08:20:00	20.943	20.88892	20.943	0
2020-12-15 08:25:00	20.9763	20.90026	20.9763	0
2020-12-15 08:30:00	21.0096	20.91426	21.0096	0
2020-12-15 08:35:00	21.023	20.92894	21.023	0
2020-12-15 08:40:00	21.0497	20.94495	21.0497	0
2020-12-15 08:45:00	21.083	20.96429	21.083	0
2020-12-15 08:50:00	21.103	20.9843	21.103	0
2020-12-15 08:55:00	21.1364	21.01032	21.1364	0
2020-12-15 09:00:00	21.163	21.03966	21.163	0
2020-12-15 09:05:00	21.1764	21.06634	21.1764	0
2020-12-15 09:10:00	21.1964	21.09168	21.1964	0
2020-12-15 09:15:00	21.2164	21.11569	21.2164	0
2020-12-15 09:20:00	21.2231	21.13704	21.2231	0
2020-12-15 09:25:00	21.2431	21.15905	21.2431	0
2020-12-15 09:30:00	21.2764	21.18172	21.2764	0
2020-12-15 09:35:00	21.2898	21.2024	21.2898	0
2020-12-15 09:40:00	21.2965	21.22175	21.2965	0
2020-12-15 09:45:00	21.3231	21.24042	21.3231	0
2020-12-15 09:50:00	21.3365	21.25777	21.3365	0
2020-12-15 09:55:00	21.3431	21.27444	21.3431	0
2020-12-15 10:00:00	21.3565	21.29045	21.3565	0
2020-12-15 10:05:00	21.3498	21.30379	21.3498	0
2020-12-15 10:10:00	21.3298	21.31446	21.3298	0
2020-12-15 10:15:00	21.3298	21.32313	21.3298	0
2020-12-15 10:20:00	21.3231	21.3278	21.3231	0
2020-12-15 10:25:00	21.3098	21.3298	21.3098	0
2020-12-15 10:30:00	21.3098	21.33113	21.3098	0
2020-12-15 10:35:00	21.2965	21.32847	21.2965	0
2020-12-15 10:40:00	21.2831	21.32313	21.2831	0
2020-12-15 10:45:00	21.2831	21.31713	21.2831	0
2020-12-15 10:50:00	21.2698	21.30846	21.2698	0
2020-12-15 10:55:00	21.2564	21.29912	21.2564	0
2020-12-15 11:00:00	21.2564	21.29178	21.2564	0
2020-12-15 11:05:00	21.2431	21.28311	21.2431	0
2020-12-15 11:10:00	21.2297	21.27377	21.2297	0
2020-12-15 11:15:00	21.2297	21.26576	21.2297	0
2020-12-15 11:20:00	21.2164	21.25642	21.2164	0
2020-12-15 11:25:00	21.2097	21.24774	21.2097	0
2020-12-15 11:30:00	21.2164	21.24107	21.2164	0
2020-12-15 11:35:00	21.2031	21.23307	21.2031	0
2020-12-15 11:40:00	21.1897	21.22506	21.1897	0
2020-12-15 11:45:00	21.1964	21.21906	21.1964	0
2020-12-15 11:50:00	21.1897	21.21239	21.1897	0
2020-12-15 11:55:00	21.1831	21.20639	21.1831	0
2020-12-15 12:00:00	21.1897	21.20239	21.1897	0
2020-12-15 12:05:00	21.1764	21.19706	21.1764	0
2020-12-15 12:10:00	21.1697	21.19239	21.1697	0
2020-12-15 12:15:00	21.1831	21.18973	21.1831	0
2020-12-15 12:20:00	21.1764	21.18573	21.1764	0
2020-12-15 12:25:00	21.163	21.18172	21.163	0
2020-12-15 12:30:00	21.163	21.17905	21.163	0
2020-12-15 12:35:00	21.163	21.17571	21.163	0
2020-12-15 12:40:00	21.1497	21.17171	21.1497	0
2020-12-15 12:45:00	21.1497	21.16837	21.1497	0
2020-12-15 12:50:00	21.1564	21.16504	21.1564	0
2020-12-15 12:55:00	21.1497	21.16237	21.1497	0
2020-12-15 13:00:00	21.1364	21.15904	21.1364	0
2020-12-15 13:05:00	21.143	21.15503	21.143	0
2020-12-15 13:10:00	21.1364	21.15103	21.1364	0
2020-12-15 13:15:00	21.1364	21.14837	21.1364	0
2020-12-15 13:20:00	21.1364	21.14571	21.1364	0
2020-12-15 13:25:00	21.123	21.14171	21.123	0
2020-12-15 13:30:00	21.1297	21.13971	21.1297	0
2020-12-15 13:35:00	21.1297	21.13771	21.1297	0
2020-12-15 13:40:00	21.1297	21.13504	21.1297	0
2020-12-15 13:45:00	21.123	21.13237	21.123	0
2020-12-15 13:50:00	21.123	21.13103	21.123	0
2020-12-15 13:55:00	21.123	21.12903	21.123	0
2020-12-15 14:00:00	21.1164	21.12703	21.1164	0
2020-12-15 14:05:00	21.123	21.12569	21.123	0
2020-12-15 14:10:00	21.1097	21.12302	21.1097	0
2020-12-15 14:15:00	21.1097	21.12169	21.1097	0
2020-12-15 14:20:00	21.1164	21.12036	21.1164	0
2020-12-15 14:25:00	21.103	21.11769	21.103	0
2020-12-15 14:30:00	21.1097	21.11569	21.1097	0
2020-12-15 14:35:00	21.1097	21.11436	21.1097	0
2020-12-15 14:40:00	21.103	21.11236	21.103	0
2020-12-15 14:45:00	21.1097	21.11103	21.1097	0
2020-12-15 14:50:00	21.1097	21.11036	21.1097	0
2020-12-15 14:55:00	21.0964	21.1077	21.0964	0
2020-12-15 15:00:00	21.103	21.10703	21.103	0
2020-12-15 15:05:00	21.103	21.10636	21.103	0
2020-12-15 15:10:00	21.0897	21.10369	21.0897	0
2020-12-15 15:15:00	21.0964	21.10303	21.0964	0
2020-12-15 15:20:00	21.0964	21.1017	21.0964	0
2020-12-15 15:25:00	21.0897	21.0997	21.0897	0
2020-12-15 15:30:00	21.0897	21.09837	21.0897	0
2020-12-15 15:35:00	21.0897	21.09637	21.0897	0
2020-12-15 15:40:00	21.083	21.0937	21.083	0
2020-12-15 15:45:00	21.083	21.09236	21.083	0
2020-12-15 15:50:00	21.083	21.09036	21.083	0
2020-12-15 15:55:00	21.0763	21.08769	21.0763	0
2020-12-15 16:00:00	21.083	21.08702	21.083	0
2020-12-15 16:05:00	21.083	21.08568	21.083	0
2020-12-15 16:10:00	21.0697	21.08301	21.0697	0
2020-12-15 16:15:00	21.083	21.08234	21.083	0
2020-12-15 16:20:00	21.0763	21.081	21.0763	0
2020-12-15 16:25:00	21.0697	21.079	21.0697	0
2020-12-15 16:30:00	21.0763	21.07833	21.0763	0
2020-12-15 16:35:00	21.0697	21.077	21.0697	0
2020-12-15 16:40:00	21.0697	21.07567	21.0697	0
2020-12-15 16:45:00	21.0763	21.07567	21.0763	0
2020-12-15 16:50:00	21.063	21.07367	21.063	0
2020-12-15 16:55:00	21.0697	21.07234	21.0697	0
2020-12-15 17:00:00	21.0697	21.07234	21.0697	0
2020-12-15 17:05:00	21.0563	21.06967	21.0563	0
2020-12-15 17:10:00	21.0697	21.06901	21.0697	0
2020-12-15 17:15:00	21.063	21.06834	21.063	0
2020-12-15 17:20:00	21.0563	21.06634	21.0563	0
2020-12-15 17:25:00	21.0697	21.06634	21.0697	0
2020-12-15 17:30:00	21.063	21.06567	21.063	0
2020-12-15 17:35:00	21.0563	21.06367	21.0563	0
2020-12-15 17:40:00	21.063	21.06367	21.063	0
2020-12-15 17:45:00	21.0563	21.06233	21.0563	0
2020-12-15 17:50:00	21.0563	21.06099	21.0563	0
2020-12-15 17:55:00	21.0563	21.06099	21.0563	0
2020-12-15 18:00:00	21.0563	21.05965	21.0563	0
2020-12-15 18:05:00	21.0563	21.05898	21.0563	0
2020-12-15 18:10:00	21.0563	21.05898	21.0563	0
2020-12-15 18:15:00	21.0497	21.05698	21.0497	0
2020-12-15 18:20:00	21.0563	21.05631	21.0563	0
2020-12-15 18:25:00	21.0563	21.05631	21.0563	0
2020-12-15 18:30:00	21.043	21.05431	21.043	0
2020-12-15 18:35:00	21.0563	21.05431	21.0563	0
2020-12-15 18:40:00	21.0497	21.05365	21.0497	0
2020-12-15 18:45:00	21.043	21.05232	21.043	0
2020-12-15 18:50:00	21.0497	21.05166	21.0497	0
2020-12-15 18:55:00	21.043	21.05033	21.043	0
2020-12-15 19:00:00	21.043	21.049	21.043	0
2020-12-15 19:05:00	21.0563	21.04966	21.0563	0
2020-12-15 19:10:00	21.043	21.04833	21.043	0
2020-12-15 19:15:00	21.043	21.047	21.043	0
2020-12-15 19:20:00	21.0497	21.04767	21.0497	0
2020-12-15 19:25:00	21.043	21.04634	21.043	0
2020-12-15 19:30:00	21.043	21.04567	21.043	0
2020-12-15 19:35:00	21.0497	21.04634	21.0497	0
2020-12-15 19:40:00	21.043	21.04567	21.043	0
2020-12-15 19:45:00	21.043	21.04567	21.043	0
2020-12-15 19:50:00	21.0497	21.04634	21.0497	0
2020-12-15 19:55:00	21.0363	21.04434	21.0363	0
2020-12-15 20:00:00	21.043	21.04434	21.043	0
2020-12-15 20:05:00	21.043	21.04434	21.043	0
2020-12-15 20:10:00	21.0363	21.043	21.0363	0
2020-12-15 20:15:00	21.0497	21.04367	21.0497	0
2020-12-15 20:20:00	21.043	21.04367	21.043	0
2020-12-15 20:25:00	21.0363	21.04233	21.0363	0
2020-12-15 20:30:00	21.043	21.04233	21.043	0
2020-12-15 20:35:00	21.043	21.04233	21.043	0
2020-12-15 20:40:00	21.0363	21.04099	21.0363	0
2020-12-15 20:45:00	21.043	21.04166	21.043	0
2020-12-15 20:50:00	21.0363	21.04099	21.0363	0
2020-12-15 20:55:00	21.0363	21.04032	21.0363	0
2020-12-15 21:00:00	21.043	21.04099	21.043	0
2020-12-15 21:05:00	21.043	21.04032	21.043	0
2020-12-15 21:10:00	21.0363	21.03965	21.0363	0
2020-12-15 21:15:00	21.043	21.04032	21.043	0
2020-12-15 21:20:00	21.0363	21.03965	21.0363	0
2020-12-15 21:25:00	21.043	21.03965	21.043	0
2020-12-15 21:30:00	21.043	21.04032	21.043	0
2020-12-15 21:35:00	21.0297	21.03899	21.0297	0
2020-12-15 21:40:00	21.0363	21.03899	21.0363	0
2020-12-15 21:45:00	21.043	21.03966	21.043	0
2020-12-15 21:50:00	21.0297	21.03833	21.0297	0
2020-12-15 21:55:00	21.043	21.03833	21.043	0
2020-12-15 22:00:00	21.0363	21.03833	21.0363	0
2020-12-15 22:05:00	21.0297	21.037	21.0297	0
2020-12-15 22:10:00	21.043	21.03767	21.043	0
2020-12-15 22:15:00	21.0363	21.037	21.0363	0
2020-12-15 22:20:00	21.0297	21.03567	21.0297	0
2020-12-15 22:25:00	21.0363	21.03633	21.0363	0
2020-12-15 22:30:00	21.0297	21.03567	21.0297	0
2020-12-15 22:35:00	21.0297	21.03434	21.0297	0
2020-12-15 22:40:00	21.0363	21.035	21.0363	0
2020-12-15 22:45:00	21.0297	21.03367	21.0297	0
2020-12-15 22:50:00	21.0297	21.03301	21.0297	0
2020-12-15 22:55:00	21.0297	21.03301	21.0297	0
2020-12-15 23:00:00	21.0297	21.03168	21.0297	0
2020-12-15 23:05:00	21.0297	21.03102	21.0297	0
2020-12-15 23:10:00	21.0297	21.03102	21.0297	0
2020-12-15 23:15:00	21.023	21.02969	21.023	0
2020-12-15 23:20:00	21.0297	21.02969	21.0297	0
2020-12-15 23:25:00	21.0297	21.02969	21.0297	0
2020-12-15 23:30:00	21.023	21.02836	21.023	0
2020-12-15 23:35:00	21.0297	21.02836	21.0297	0
2020-12-15 23:40:00	21.023	21.02769	21.023	0
2020-12-15 23:45:00	21.0163	21.02635	21.0163	0
2020-12-15 23:50:00	21.0297	21.02635	21.0297	0
2020-12-15 23:55:00	21.023	21.02568	21.023	0
2020-12-16 00:00:00	21.023	21.02501	21.023	0
2020-12-16 00:05:00	21.0297	21.02568	21.0297	0
2020-12-16 00:10:00	21.023	21.02501	21.023	0
2020-12-16 00:15:00	21.0297	21.02501	21.0297	0
2020-12-16 00:20:00	21.0297	21.02568	21.0297	0
2020-12-16 00:25:00	21.023	21.02501	21.023	0
2020-12-16 00:30:00	21.0297	21.02568	21.0297	0
2020-12-16 00:35:00	21.0297	21.02702	21.0297	0
2020-12-16 00:40:00	21.023	21.02635	21.023	0
2020-12-16 00:45:00	21.0297	21.02702	21.0297	0
2020-12-16 00:50:00	21.0297	21.02769	21.0297	0
2020-12-16 00:55:00	21.0163	21.02635	21.0163	0
2020-12-16 01:00:00	21.0297	21.02702	21.0297	0
2020-12-16 01:05:00	21.0297	21.02702	21.0297	0
2020-12-16 01:10:00	21.023	21.02635	21.023	0
2020-12-16 01:15:00	21.0297	21.02702	21.0297	0
2020-12-16 01:20:00	21.0297	21.02702	21.0297	0
2020-12-16 01:25:00	21.023	21.02635	21.023	0
2020-12-16 01:30:00	21.0297	21.02702	21.0297	0
2020-12-16 01:35:00	21.0297	21.02702	21.0297	0
2020-12-16 01:40:00	21.023	21.02635	21.023	0
2020-12-16 01:45:00	21.023	21.02702	21.023	0
2020-12-16 01:50:00	21.0163	21.02568	21.0163	0
2020-12-16 01:55:00	21.023	21.02501	21.023	0
2020-12-16 02:00:00	21.023	21.02501	21.023	0
2020-12-16 02:05:00	21.0163	21.02367	21.0163	0
2020-12-16 02:10:00	21.0297	21.02367	21.0297	0
2020-12-16 02:15:00	21.0297	21.02434	21.0297	0
2020-12-16 02:20:00	21.0163	21.023	21.0163	0
2020-12-16 02:25:00	21.023	21.02233	21.023	0
2020-12-16 02:30:00	21.023	21.02233	21.023	0
2020-12-16 02:35:00	21.0163	21.02166	21.0163	0
2020-12-16 02:40:00	21.0297	21.023	21.0297	0
2020-12-16 02:45:00	21.023	21.023	21.023	0
2020-12-16 02:50:00	21.0163	21.02233	21.0163	0
2020-12-16 02:55:00	21.0297	21.02367	21.0297	0
2020-12-16 03:00:00	21.0163	21.02233	21.0163	0
2020-12-16 03:05:00	21.0163	21.02099	21.0163	0
2020-12-16 03:10:00	21.023	21.02166	21.023	0
2020-12-16 03:15:00	21.0163	21.02099	21.0163	0
2020-12-16 03:20:00	21.0163	21.02032	21.0163	0
2020-12-16 03:25:00	21.023	21.02099	21.023	0
2020-12-16 03:30:00	21.0163	21.01965	21.0163	0
2020-12-16 03:35:00	21.023	21.01965	21.023	0
2020-12-16 03:40:00	21.023	21.02032	21.023	0
2020-12-16 03:45:00	21.0163	21.01898	21.0163	0
2020-12-16 03:50:00	21.0163	21.01898	21.0163	0
2020-12-16 03:55:00	21.0163	21.01898	21.0163	0
2020-12-16 04:00:00	21.0096	21.01764	21.0096	0
2020-12-16 04:05:00	21.0163	21.01764	21.0163	0
2020-12-16 04:10:00	21.0163	21.01764	21.0163	0
2020-12-16 04:15:00	21.0096	21.0163	21.0096	0
2020-12-16 04:20:00	21.0163	21.0163	21.0163	0
2020-12-16 04:25:00	21.0163	21.01563	21.0163	0
2020-12-16 04:30:00	21.0096	21.01429	21.0096	0
2020-12-16 04:35:00	21.0163	21.01429	21.0163	0
2020-12-16 04:40:00	21.0163	21.01429	21.0163	0
2020-12-16 04:45:00	21.0096	21.01362	21.0096	0
2020-12-16 04:50:00	21.0163	21.01429	21.0163	0
2020-12-16 04:55:00	21.0096	21.01362	21.0096	0
2020-12-16 05:00:00	21.0096	21.01295	21.0096	0
2020-12-16 05:05:00	21.0163	21.01362	21.0163	0
2020-12-16 05:10:00	21.0096	21.01295	21.0096	0
2020-12-16 05:15:00	21.0163	21.01295	21.0163	0
2020-12-16 05:20:00	21.0163	21.01362	21.0163	0
2020-12-16 05:25:00	21.003	21.01229	21.003	0
2020-12-16 05:30:00	21.0096	21.01162	21.0096	0
2020-12-16 05:35:00	21.0163	21.01229	21.0163	0
2020-12-16 05:40:00	21.003	21.01096	21.003	0
2020-12-16 05:45:00	21.0163	21.01163	21.0163	0
2020-12-16 05:50:00	21.0096	21.01163	21.0096	0
2020-12-16 05:55:00	21.0096	21.01096	21.0096	0
2020-12-16 06:00:00	21.023	21.0123	21.023	0
2020-12-16 06:05:00	21.0163	21.0123	21.0163	0
2020-12-16 06:10:00	21.0096	21.01163	21.0096	0
2020-12-16 06:15:00	21.0163	21.01296	21.0163	0
2020-12-16 06:20:00	21.0096	21.01296	21.0096	0
2020-12-16 06:25:00	21.003	21.01163	21.003	0
2020-12-16 06:30:00	21.0163	21.01296	21.0163	0
2020-12-16 06:35:00	21.0096	21.01229	21.0096	0
2020-12-16 06:40:00	20.9963	21.01096	20.9963	0
2020-12-16 06:45:00	20.9563	21.00563	20.9563	0
2020-12-16 06:50:00	20.9496	20.99829	20.9496	0
2020-12-16 06:55:00	20.983	20.99496	20.983	0
2020-12-16 07:00:00	20.9896	20.99296	20.9896	0
2020-12-16 07:05:00	20.9896	20.99029	20.9896	0
2020-12-16 07:10:00	20.9963	20.98896	20.9963	0
2020-12-16 07:15:00	20.9896	20.98762	20.9896	0
2020-12-16 07:20:00	20.9763	20.98362	20.9763	0
2020-12-16 07:25:00	20.9963	20.98229	20.9963	0
2020-12-16 07:30:00	20.9963	20.98229	20.9963	0
2020-12-16 07:35:00	21.003	20.98696	21.003	0
2020-12-16 07:40:00	21.003	20.9923	21.003	0
2020-12-16 07:45:00	20.9963	20.99363	20.9963	0
2020-12-16 07:50:00	21.0096	20.99563	21.0096	0
2020-12-16 07:55:00	21.003	20.99697	21.003	0
2020-12-16 08:00:00	20.9963	20.99697	20.9963	0
2020-12-16 08:05:00	21.003	20.99831	21.003	0
2020-12-16 08:10:00	21.003	21.00098	21.003	0
2020-12-16 08:15:00	21.003	21.00165	21.003	0
2020-12-16 08:20:00	21.023	21.00432	21.023	0
2020-12-16 08:25:00	21.0096	21.00498	21.0096	0
2020-12-16 08:30:00	21.003	21.00498	21.003	0
2020-12-16 08:35:00	21.0163	21.00698	21.0163	0
2020-12-16 08:40:00	21.0163	21.00765	21.0163	0
2020-12-16 08:45:00	21.0096	21.00831	21.0096	0
2020-12-16 08:50:00	21.0096	21.00964	21.0096	0
2020-12-16 08:55:00	21.003	21.00964	21.003	0
2020-12-16 09:00:00	21.0096	21.0103	21.0096	0
2020-12-16 09:05:00	21.0163	21.01163	21.0163	0
2020-12-16 09:10:00	21.0096	21.01029	21.0096	0
2020-12-16 09:15:00	21.0096	21.01029	21.0096	0
2020-12-16 09:20:00	21.0163	21.01162	21.0163	0
2020-12-16 09:25:00	21.0096	21.01095	21.0096	0
2020-12-16 09:30:00	21.023	21.01162	21.023	0
2020-12-16 09:35:00	21.023	21.01296	21.023	0
2020-12-16 09:40:00	21.0163	21.01363	21.0163	0
2020-12-16 09:45:00	21.0163	21.01496	21.0163	0
2020-12-16 09:50:00	21.0163	21.01563	21.0163	0
2020-12-16 09:55:00	21.003	21.0143	21.003	0
2020-12-16 10:00:00	21.0096	21.0143	21.0096	0
2020-12-16 10:05:00	21.0163	21.01497	21.0163	0
2020-12-16 10:10:00	21.0096	21.0143	21.0096	0
2020-12-16 10:15:00	21.0163	21.01497	21.0163	0
2020-12-16 10:20:00	21.0163	21.0143	21.0163	0
2020-12-16 10:25:00	21.0096	21.01296	21.0096	0
2020-12-16 10:30:00	21.0163	21.01296	21.0163	0
2020-12-16 10:35:00	21.0096	21.01229	21.0096	0
2020-12-16 10:40:00	21.003	21.01096	21.003	0
2020-12-16 10:45:00	21.0163	21.01229	21.0163	0
2020-12-16 10:50:00	21.0096	21.01229	21.0096	0
2020-12-16 10:55:00	21.0096	21.01162	21.0096	0
2020-12-16 11:00:00	21.0163	21.01229	21.0163	0
2020-12-16 11:05:00	21.0096	21.01162	21.0096	0
2020-12-16 11:10:00	21.0096	21.01095	21.0096	0
2020-12-16 11:15:00	21.0163	21.01162	21.0163	0
2020-12-16 11:20:00	21.0096	21.01095	21.0096	0
2020-12-16 11:25:00	21.0163	21.01162	21.0163	0
2020-12-16 11:30:00	21.0163	21.01295	21.0163	0
2020-12-16 11:35:00	21.003	21.01162	21.003	0
2020-12-16 11:40:00	21.0163	21.01229	21.0163	0
2020-12-16 11:45:00	21.0096	21.01229	21.0096	0
2020-12-16 11:50:00	21.0096	21.01162	21.0096	0
2020-12-16 11:55:00	21.0163	21.01229	21.0163	0
2020-12-16 12:00:00	21.0096	21.01229	21.0096	0
2020-12-16 12:05:00	21.0096	21.01162	21.0096	0
2020-12-16 12:10:00	21.0163	21.01229	21.0163	0
2020-12-16 12:15:00	21.0163	21.01229	21.0163	0
2020-12-16 12:20:00	21.0163	21.01229	21.0163	0
2020-12-16 12:25:00	21.0163	21.01362	21.0163	0
2020-12-16 12:30:00	21.0163	21.01362	21.0163	0
2020-12-16 12:35:00	21.023	21.01496	21.023	0
2020-12-16 12:40:00	21.023	21.0163	21.023	0
2020-12-16 12:45:00	21.0163	21.0163	21.0163	0
2020-12-16 12:50:00	21.023	21.01764	21.023	0
2020-12-16 12:55:00	21.0163	21.01831	21.0163	0
2020-12-16 13:00:00	21.0163	21.01831	21.0163	0
2020-12-16 13:05:00	21.023	21.01898	21.023	0
2020-12-16 13:10:00	21.0163	21.01898	21.0163	0
2020-12-16 13:15:00	21.0096	21.01831	21.0096	0
2020-12-16 13:20:00	21.023	21.01898	21.023	0
2020-12-16 13:25:00	21.0163	21.01831	21.0163	0
2020-12-16 13:30:00	21.023	21.01831	21.023	0
2020-12-16 13:35:00	21.023	21.01898	21.023	0
2020-12-16 13:40:00	21.003	21.01698	21.003	0
2020-12-16 13:45:00	21.0163	21.01698	21.0163	0
2020-12-16 13:50:00	21.023	21.01765	21.023	0
2020-12-16 13:55:00	21.0163	21.01698	21.0163	0
2020-12-16 14:00:00	21.0363	21.01898	21.0363	0
2020-12-16 14:05:00	21.0297	21.02099	21.0297	0
2020-12-16 14:10:00	21.0297	21.02166	21.0297	0
2020-12-16 14:15:00	21.0297	21.023	21.0297	0
2020-12-16 14:20:00	21.0297	21.02367	21.0297	0
2020-12-16 14:25:00	21.0297	21.02434	21.0297	0
2020-12-16 14:30:00	21.0297	21.02701	21.0297	0
2020-12-16 14:35:00	21.0297	21.02835	21.0297	0
2020-12-16 14:40:00	21.0297	21.02902	21.0297	0
2020-12-16 14:45:00	21.0363	21.03102	21.0363	0
2020-12-16 14:50:00	21.0297	21.03036	21.0297	0
2020-12-16 14:55:00	21.023	21.02969	21.023	0
2020-12-16 15:00:00	21.0297	21.02969	21.0297	0
2020-12-16 15:05:00	21.0297	21.02969	21.0297	0
2020-12-16 15:10:00	21.023	21.02902	21.023	0
2020-12-16 15:15:00	21.0297	21.02902	21.0297	0
2020-12-16 15:20:00	21.0297	21.02902	21.0297	0
2020-12-16 15:25:00	21.023	21.02835	21.023	0
2020-12-16 15:30:00	21.0297	21.02835	21.0297	0
2020-12-16 15:35:00	21.0297	21.02769	21.0297	0
2020-12-16 15:40:00	21.023	21.02702	21.023	0
2020-12-16 15:45:00	21.0297	21.02769	21.0297	0
2020-12-16 15:50:00	21.023	21.02702	21.023	0
2020-12-16 15:55:00	21.0297	21.02702	21.0297	0
2020-12-16 16:00:00	21.0297	21.02769	21.0297	0
2020-12-16 16:05:00	21.023	21.02702	21.023	0
2020-12-16 16:10:00	21.0363	21.02768	21.0363	0
2020-12-16 16:15:00	21.0297	21.02835	21.0297	0
2020-12-16 16:20:00	21.023	21.02768	21.023	0
2020-12-16 16:25:00	21.0297	21.02768	21.0297	0
2020-12-16 16:30:00	21.0297	21.02835	21.0297	0
2020-12-16 16:35:00	21.023	21.02768	21.023	0
2020-12-16 16:40:00	21.0297	21.02835	21.0297	0
2020-12-16 16:45:00	21.023	21.02768	21.023	0
2020-12-16 16:50:00	21.0163	21.02634	21.0163	0
2020-12-16 16:55:00	21.0297	21.02701	21.0297	0
2020-12-16 17:00:00	21.023	21.02568	21.023	0
2020-12-16 17:05:00	21.0163	21.02434	21.0163	0
2020-12-16 17:10:00	21.0297	21.02501	21.0297	0
2020-12-16 17:15:00	21.0163	21.02367	21.0163	0
2020-12-16 17:20:00	21.023	21.023	21.023	0
2020-12-16 17:25:00	21.0297	21.02367	21.0297	0
2020-12-16 17:30:00	21.0297	21.02367	21.0297	0
2020-12-16 17:35:00	21.0163	21.023	21.0163	0
2020-12-16 17:40:00	21.0297	21.02434	21.0297	0
2020-12-16 17:45:00	21.023	21.02367	21.023	0
2020-12-16 17:50:00	21.023	21.02367	21.023	0
2020-12-16 17:55:00	21.023	21.02434	21.023	0
2020-12-16 18:00:00	21.0163	21.023	21.0163	0
2020-12-16 18:05:00	21.023	21.02367	21.023	0
2020-12-16 18:10:00	21.023	21.02367	21.023	0
2020-12-16 18:15:00	21.0163	21.02233	21.0163	0
2020-12-16 18:20:00	21.023	21.02166	21.023	0
2020-12-16 18:25:00	21.023	21.02233	21.023	0
2020-12-16 18:30:00	21.0096	21.02032	21.0096	0
2020-12-16 18:35:00	21.0163	21.01965	21.0163	0
2020-12-16 18:40:00	21.0163	21.01898	21.0163	0
2020-12-16 18:45:00	21.0096	21.01764	21.0096	0
2020-12-16 18:50:00	21.0163	21.01764	21.0163	0
2020-12-16 18:55:00	21.0163	21.01697	21.0163	0
2020-12-16 19:00:00	21.0163	21.0163	21.0163	0
2020-12-16 19:05:00	21.0163	21.0163	21.0163	0
2020-12-16 19:10:00	21.0096	21.01496	21.0096	0
2020-12-16 19:15:00	21.0163	21.01429	21.0163	0
2020-12-16 19:20:00	21.0163	21.01496	21.0163	0
2020-12-16 19:25:00	21.003	21.01363	21.003	0
2020-12-16 19:30:00	21.023	21.0143	21.023	0
2020-12-16 19:35:00	21.0163	21.01497	21.0163	0
2020-12-16 19:40:00	21.0096	21.0143	21.0096	0
2020-12-16 19:45:00	21.0163	21.0143	21.0163	0
2020-12-16 19:50:00	21.023	21.01497	21.023	0
2020-12-16 19:55:00	21.0163	21.01497	21.0163	0
2020-12-16 20:00:00	21.0297	21.01698	21.0297	0
2020-12-16 20:05:00	21.0297	21.01832	21.0297	0
2020-12-16 20:10:00	21.023	21.01899	21.023	0
2020-12-16 20:15:00	21.0163	21.02032	21.0163	0
2020-12-16 20:20:00	21.0297	21.02099	21.0297	0
2020-12-16 20:25:00	21.0163	21.02099	21.0163	0
2020-12-16 20:30:00	21.0163	21.02166	21.0163	0
2020-12-16 20:35:00	21.023	21.02233	21.023	0
2020-12-16 20:40:00	21.0163	21.02166	21.0163	0
2020-12-16 20:45:00	21.0163	21.02166	21.0163	0
2020-12-16 20:50:00	21.023	21.02099	21.023	0
2020-12-16 20:55:00	21.0096	21.01898	21.0096	0
2020-12-16 21:00:00	21.023	21.01898	21.023	0
2020-12-16 21:05:00	21.0163	21.01898	21.0163	0
2020-12-16 21:10:00	21.0096	21.01697	21.0096	0
2020-12-16 21:15:00	21.0163	21.01697	21.0163	0
2020-12-16 21:20:00	21.0163	21.01697	21.0163	0
2020-12-16 21:25:00	21.0096	21.01563	21.0096	0
2020-12-16 21:30:00	21.0163	21.01563	21.0163	0
2020-12-16 21:35:00	21.0096	21.01496	21.0096	0
2020-12-16 21:40:00	21.0096	21.01362	21.0096	0
2020-12-16 21:45:00	21.0163	21.01429	21.0163	0
2020-12-16 21:50:00	21.003	21.01229	21.003	0
2020-12-16 21:55:00	21.0096	21.01162	21.0096	0
2020-12-16 22:00:00	21.0096	21.01162	21.0096	0
2020-12-16 22:05:00	21.003	21.01029	21.003	0
2020-12-16 22:10:00	21.0096	21.00962	21.0096	0
2020-12-16 22:15:00	21.0096	21.00962	21.0096	0
2020-12-16 22:20:00	21.003	21.00829	21.003	0
2020-12-16 22:25:00	21.003	21.00763	21.003	0
2020-12-16 22:30:00	21.003	21.00697	21.003	0
2020-12-16 22:35:00	21.003	21.00564	21.003	0
2020-12-16 22:40:00	21.0096	21.0063	21.0096	0
2020-12-16 22:45:00	21.003	21.00564	21.003	0
2020-12-16 22:50:00	21.003	21.00498	21.003	0
2020-12-16 22:55:00	21.0096	21.00564	21.0096	0
2020-12-16 23:00:00	20.9963	21.00431	20.9963	0
2020-12-16 23:05:00	21.003	21.00365	21.003	0
2020-12-16 23:10:00	21.003	21.00365	21.003	0
2020-12-16 23:15:00	20.9963	21.00298	20.9963	0
2020-12-16 23:20:00	21.003	21.00298	21.003	0
2020-12-16 23:25:00	21.003	21.00298	21.003	0
2020-12-16 23:30:00	20.9963	21.00165	20.9963	0
2020-12-16 23:35:00	21.0096	21.00231	21.0096	0
2020-12-16 23:40:00	21.003	21.00231	21.003	0
2020-12-16 23:45:00	20.9963	21.00098	20.9963	0
2020-12-16 23:50:00	21.003	21.00165	21.003	0
2020-12-16 23:55:00	21.003	21.00165	21.003	0
2020-12-17 00:00:00	21.003	21.00165	21.003	0
2020-12-17 00:05:00	21.0096	21.00298	21.0096	0
2020-12-17 00:10:00	21.003	21.00298	21.003	0
2020-12-17 00:15:00	21.003	21.00298	21.003	0
2020-12-17 00:20:00	21.003	21.00365	21.003	0
2020-12-17 00:25:00	20.9963	21.00232	20.9963	0
2020-12-17 00:30:00	20.9963	21.00165	20.9963	0
2020-12-17 00:35:00	21.003	21.00232	21.003	0
2020-12-17 00:40:00	20.9963	21.00165	20.9963	0
2020-12-17 00:45:00	21.003	21.00165	21.003	0
2020-12-17 00:50:00	21.003	21.00165	21.003	0
2020-12-17 00:55:00	20.9963	21.00032	20.9963	0
2020-12-17 01:00:00	21.003	21.00032	21.003	0
2020-12-17 01:05:00	20.9963	20.99965	20.9963	0
2020-12-17 01:10:00	20.9963	20.99898	20.9963	0
2020-12-17 01:15:00	21.003	20.99965	21.003	0
2020-12-17 01:20:00	20.9963	20.99965	20.9963	0
2020-12-17 01:25:00	20.9963	20.99898	20.9963	0
2020-12-17 01:30:00	21.003	20.99965	21.003	0
2020-12-17 01:35:00	20.9963	20.99898	20.9963	0
2020-12-17 01:40:00	21.003	20.99898	21.003	0
2020-12-17 01:45:00	20.9963	20.99898	20.9963	0
2020-12-17 01:50:00	20.9896	20.99764	20.9896	0
2020-12-17 01:55:00	21.003	20.99831	21.003	0
2020-12-17 02:00:00	20.9963	20.99831	20.9963	0
2020-12-17 02:05:00	20.9896	20.99697	20.9896	0
2020-12-17 02:10:00	20.9963	20.99697	20.9963	0
2020-12-17 02:15:00	20.9896	20.9963	20.9896	0
2020-12-17 02:20:00	20.9896	20.99496	20.9896	0
2020-12-17 02:25:00	20.9963	20.99496	20.9963	0
2020-12-17 02:30:00	20.9896	20.99362	20.9896	0
2020-12-17 02:35:00	20.9963	20.99362	20.9963	0
2020-12-17 02:40:00	20.9896	20.99362	20.9896	0
2020-12-17 02:45:00	20.9896	20.99228	20.9896	0
2020-12-17 02:50:00	21.0096	20.99361	21.0096	0
2020-12-17 02:55:00	21.003	20.99495	21.003	0
2020-12-17 03:00:00	20.9963	20.99495	20.9963	0
2020-12-17 03:05:00	21.003	20.99629	21.003	0
2020-12-17 03:10:00	21.0163	20.99896	21.0163	0
2020-12-17 03:15:00	21.003	20.99963	21.003	0
2020-12-17 03:20:00	20.9963	21.0003	20.9963	0
2020-12-17 03:25:00	21.003	21.00097	21.003	0
2020-12-17 03:30:00	21.003	21.00231	21.003	0
2020-12-17 03:35:00	20.9963	21.00298	20.9963	0
2020-12-17 03:40:00	21.003	21.00232	21.003	0
2020-12-17 03:45:00	21.003	21.00232	21.003	0
2020-12-17 03:50:00	20.9963	21.00232	20.9963	0
2020-12-17 03:55:00	21.003	21.00232	21.003	0
2020-12-17 04:00:00	21.003	21.00099	21.003	0
2020-12-17 04:05:00	21.003	21.00099	21.003	0
2020-12-17 04:10:00	21.003	21.00166	21.003	0
2020-12-17 04:15:00	20.9963	21.00099	20.9963	0
2020-12-17 04:20:00	21.003	21.00099	21.003	0
2020-12-17 04:25:00	21.003	21.00166	21.003	0
2020-12-17 04:30:00	20.9896	21.00032	20.9896	0
2020-12-17 04:35:00	21.003	21.00032	21.003	0
2020-12-17 04:40:00	20.9963	21.00032	20.9963	0
2020-12-17 04:45:00	20.9896	20.99898	20.9896	0
2020-12-17 04:50:00	20.9963	20.99831	20.9963	0
2020-12-17 04:55:00	20.9963	20.99764	20.9963	0
2020-12-17 05:00:00	20.9896	20.9963	20.9896	0
2020-12-17 05:05:00	20.9963	20.9963	20.9963	0
2020-12-17 05:10:00	20.9896	20.99496	20.9896	0
2020-12-17 05:15:00	20.9896	20.99362	20.9896	0
2020-12-17 05:20:00	20.9963	20.99429	20.9963	0
2020-12-17 05:25:00	20.9896	20.99295	20.9896	0
2020-12-17 05:30:00	20.9963	20.99295	20.9963	0
2020-12-17 05:35:00	20.9896	20.99295	20.9896	0
2020-12-17 05:40:00	20.983	20.99162	20.983	0
2020-12-17 05:45:00	20.9963	20.99162	20.9963	0
2020-12-17 05:50:00	20.9896	20.99162	20.9896	0
2020-12-17 05:55:00	20.9896	20.99095	20.9896	0
2020-12-17 06:00:00	20.9896	20.99095	20.9896	0
2020-12-17 06:05:00	20.9896	20.99095	20.9896	0
2020-12-17 06:10:00	20.983	20.98962	20.983	0
2020-12-17 06:15:00	20.9896	20.98962	20.9896	0
2020-12-17 06:20:00	20.9363	20.98362	20.9363	0
2020-12-17 06:25:00	20.8829	20.97295	20.8829	0
2020-12-17 06:30:00	20.8429	20.95894	20.8429	0
2020-12-17 06:35:00	20.8162	20.94093	20.8162	0
2020-12-17 06:40:00	20.7896	20.92093	20.7896	0
2020-12-17 06:45:00	20.7629	20.89826	20.7629	0
2020-12-17 06:50:00	20.7429	20.87359	20.7429	0
2020-12-17 06:55:00	20.7162	20.84625	20.7162	0
2020-12-17 07:00:00	20.7028	20.81823	20.7028	0
2020-12-17 07:05:00	20.6895	20.78822	20.6895	0
2020-12-17 07:10:00	20.6962	20.76421	20.6962	0
2020-12-17 07:15:00	20.7095	20.74687	20.7095	0
2020-12-17 07:20:00	20.7162	20.7342	20.7162	0
2020-12-17 07:25:00	20.7629	20.72887	20.7629	0
2020-12-17 07:30:00	20.7962	20.72953	20.7962	0
2020-12-17 07:35:00	20.8096	20.7342	20.8096	0
2020-12-17 07:40:00	20.8229	20.7422	20.8229	0
2020-12-17 07:45:00	20.8296	20.75354	20.8296	0
2020-12-17 07:50:00	20.8429	20.76755	20.8429	0
2020-12-17 07:55:00	20.8629	20.78489	20.8629	0
2020-12-17 08:00:00	20.8629	20.80156	20.8629	0
2020-12-17 08:05:00	20.8362	20.81423	20.8362	0
2020-12-17 08:10:00	20.8296	20.82557	20.8296	0
2020-12-17 08:15:00	20.8162	20.8309	20.8162	0
2020-12-17 08:20:00	20.8562	20.8369	20.8562	0
2020-12-17 08:25:00	20.8762	20.84356	20.8762	0
2020-12-17 08:30:00	20.8829	20.84956	20.8829	0
2020-12-17 08:35:00	20.8963	20.85623	20.8963	0
2020-12-17 08:40:00	20.8963	20.86157	20.8963	0
2020-12-17 08:45:00	20.9029	20.86557	20.9029	0
2020-12-17 08:50:00	20.9163	20.87091	20.9163	0
2020-12-17 08:55:00	20.9163	20.87892	20.9163	0
2020-12-17 09:00:00	20.9163	20.88759	20.9163	0
2020-12-17 09:05:00	20.9229	20.89826	20.9229	0
2020-12-17 09:10:00	20.9229	20.90493	20.9229	0
2020-12-17 09:15:00	20.9296	20.91027	20.9296	0
2020-12-17 09:20:00	20.9363	20.91561	20.9363	0
2020-12-17 09:25:00	20.9363	20.91961	20.9363	0
2020-12-17 09:30:00	20.943	20.92428	20.943	0
2020-12-17 09:35:00	20.943	20.92829	20.943	0
2020-12-17 09:40:00	20.9363	20.93029	20.9363	0
2020-12-17 09:45:00	20.9563	20.93429	20.9563	0
2020-12-17 09:50:00	20.9496	20.93762	20.9496	0
2020-12-17 09:55:00	20.9496	20.94029	20.9496	0
2020-12-17 10:00:00	20.9563	20.94363	20.9563	0
2020-12-17 10:05:00	20.963	20.94697	20.963	0
2020-12-17 10:10:00	20.9563	20.94897	20.9563	0
2020-12-17 10:15:00	20.963	20.95164	20.963	0
2020-12-17 10:20:00	20.963	20.95364	20.963	0
2020-12-17 10:25:00	20.963	20.95564	20.963	0
2020-12-17 10:30:00	20.983	20.96031	20.983	0
2020-12-17 10:35:00	20.9763	20.96231	20.9763	0
2020-12-17 10:40:00	20.9696	20.96431	20.9696	0
2020-12-17 10:45:00	20.9763	20.96698	20.9763	0
2020-12-17 10:50:00	20.9763	20.96898	20.9763	0
2020-12-17 10:55:00	20.9696	20.96964	20.9696	0
2020-12-17 11:00:00	20.9763	20.97164	20.9763	0
2020-12-17 11:05:00	20.9696	20.9723	20.9696	0
2020-12-17 11:10:00	20.9696	20.97296	20.9696	0
2020-12-17 11:15:00	20.9763	20.97429	20.9763	0
2020-12-17 11:20:00	20.963	20.97229	20.963	0
2020-12-17 11:25:00	20.9763	20.97229	20.9763	0
2020-12-17 11:30:00	20.9696	20.97229	20.9696	0
2020-12-17 11:35:00	20.963	20.97096	20.963	0
2020-12-17 11:40:00	20.9763	20.97096	20.9763	0
2020-12-17 11:45:00	20.9696	20.97096	20.9696	0
2020-12-17 11:50:00	20.9696	20.97029	20.9696	0
2020-12-17 11:55:00	20.9696	20.97029	20.9696	0
2020-12-17 12:00:00	20.9696	20.97029	20.9696	0
2020-12-17 12:05:00	20.9696	20.96962	20.9696	0
2020-12-17 12:10:00	20.9696	20.97028	20.9696	0
2020-12-17 12:15:00	20.963	20.96895	20.963	0
2020-12-17 12:20:00	20.9696	20.96895	20.9696	0
2020-12-17 12:25:00	20.9696	20.96961	20.9696	0
2020-12-17 12:30:00	20.963	20.96828	20.963	0
2020-12-17 12:35:00	20.963	20.96762	20.963	0
2020-12-17 12:40:00	20.9763	20.96829	20.9763	0
2020-12-17 12:45:00	20.9696	20.96829	20.9696	0
2020-12-17 12:50:00	20.9763	20.96896	20.9763	0
2020-12-17 12:55:00	20.9896	20.97096	20.9896	0
2020-12-17 13:00:00	20.9896	20.97296	20.9896	0
2020-12-17 13:05:00	20.9963	20.97629	20.9963	0
2020-12-17 13:10:00	20.9963	20.97896	20.9963	0
2020-12-17 13:15:00	20.9963	20.98163	20.9963	0
2020-12-17 13:20:00	20.9963	20.98496	20.9963	0
2020-12-17 13:25:00	20.9896	20.98762	20.9896	0
2020-12-17 13:30:00	21.003	20.99029	21.003	0
2020-12-17 13:35:00	20.9963	20.99296	20.9963	0
2020-12-17 13:40:00	20.9896	20.99429	20.9896	0
2020-12-17 13:45:00	21.003	20.99563	21.003	0
2020-12-17 13:50:00	20.9896	20.99563	20.9896	0
2020-12-17 13:55:00	20.9896	20.99496	20.9896	0
2020-12-17 14:00:00	20.9963	20.99496	20.9963	0
2020-12-17 14:05:00	20.9896	20.99429	20.9896	0
2020-12-17 14:10:00	20.9963	20.99429	20.9963	0
2020-12-17 14:15:00	20.9963	20.99496	20.9963	0
2020-12-17 14:20:00	20.983	20.99296	20.983	0
2020-12-17 14:25:00	20.9896	20.99229	20.9896	0
2020-12-17 14:30:00	20.9896	20.99229	20.9896	0
2020-12-17 14:35:00	20.983	20.99029	20.983	0
2020-12-17 14:40:00	20.9896	20.99029	20.9896	0
2020-12-17 14:45:00	20.9896	20.99029	20.9896	0
2020-12-17 14:50:00	20.9763	20.98829	20.9763	0
2020-12-17 14:55:00	20.9896	20.98829	20.9896	0
2020-12-17 15:00:00	20.9896	20.98762	20.9896	0
2020-12-17 15:05:00	20.983	20.98629	20.983	0
2020-12-17 15:10:00	20.9896	20.98695	20.9896	0
2020-12-17 15:15:00	20.983	20.98629	20.983	0
2020-12-17 15:20:00	20.983	20.98563	20.983	0
2020-12-17 15:25:00	20.983	20.98563	20.983	0
2020-12-17 15:30:00	20.983	20.98497	20.983	0
2020-12-17 15:35:00	20.9896	20.98497	20.9896	0
2020-12-17 15:40:00	20.983	20.98564	20.983	0
2020-12-17 15:45:00	20.9763	20.98431	20.9763	0
2020-12-17 15:50:00	20.983	20.98365	20.983	0
2020-12-17 15:55:00	20.9763	20.98298	20.9763	0
2020-12-17 16:00:00	20.9763	20.98165	20.9763	0
2020-12-17 16:05:00	20.983	20.98165	20.983	0
2020-12-17 16:10:00	20.9763	20.98098	20.9763	0
2020-12-17 16:15:00	20.983	20.98098	20.983	0
2020-12-17 16:20:00	20.983	20.98098	20.983	0
2020-12-17 16:25:00	20.9763	20.97965	20.9763	0
2020-12-17 16:30:00	20.9896	20.98031	20.9896	0
2020-12-17 16:35:00	20.983	20.98098	20.983	0
2020-12-17 16:40:00	20.9763	20.98031	20.9763	0
2020-12-17 16:45:00	20.9896	20.98164	20.9896	0
2020-12-17 16:50:00	20.983	20.98231	20.983	0
2020-12-17 16:55:00	20.9763	20.98164	20.9763	0
2020-12-17 17:00:00	20.983	20.98231	20.983	0
2020-12-17 17:05:00	20.9763	20.98164	20.9763	0
2020-12-17 17:10:00	20.9763	20.98097	20.9763	0
2020-12-17 17:15:00	20.983	20.98164	20.983	0
2020-12-17 17:20:00	20.9763	20.98031	20.9763	0
2020-12-17 17:25:00	20.983	20.98031	20.983	0
2020-12-17 17:30:00	20.983	20.98098	20.983	0
2020-12-17 17:35:00	20.9763	20.97965	20.9763	0
2020-12-17 17:40:00	20.983	20.97965	20.983	0
2020-12-17 17:45:00	20.9763	20.97965	20.9763	0
2020-12-17 17:50:00	20.9763	20.97898	20.9763	0
2020-12-17 17:55:00	20.9763	20.97898	20.9763	0
2020-12-17 18:00:00	20.9763	20.97898	20.9763	0
2020-12-17 18:05:00	20.9763	20.97831	20.9763	0
2020-12-17 18:10:00	20.9896	20.97964	20.9896	0
2020-12-17 18:15:00	20.9763	20.97897	20.9763	0
2020-12-17 18:20:00	20.9763	20.9783	20.9763	0
2020-12-17 18:25:00	20.983	20.97897	20.983	0
2020-12-17 18:30:00	20.9763	20.9783	20.9763	0
2020-12-17 18:35:00	20.9763	20.9783	20.9763	0
2020-12-17 18:40:00	20.983	20.97897	20.983	0
2020-12-17 18:45:00	20.9763	20.97897	20.9763	0
2020-12-17 18:50:00	20.9763	20.97897	20.9763	0
2020-12-17 18:55:00	20.983	20.97964	20.983	0
2020-12-17 19:00:00	20.9763	20.97831	20.9763	0
2020-12-17 19:05:00	20.983	20.97898	20.983	0
2020-12-17 19:10:00	20.9763	20.97898	20.9763	0
2020-12-17 19:15:00	20.9696	20.97764	20.9696	0
2020-12-17 19:20:00	20.9896	20.97897	20.9896	0
2020-12-17 19:25:00	20.983	20.97964	20.983	0
2020-12-17 19:30:00	20.9763	20.97897	20.9763	0
2020-12-17 19:35:00	20.9763	20.97897	20.9763	0
2020-12-17 19:40:00	20.9763	20.97897	20.9763	0
2020-12-17 19:45:00	20.9763	20.9783	20.9763	0
2020-12-17 19:50:00	20.983	20.97897	20.983	0
2020-12-17 19:55:00	20.9763	20.9783	20.9763	0
2020-12-17 20:00:00	20.9763	20.9783	20.9763	0
2020-12-17 20:05:00	20.983	20.97964	20.983	0
2020-12-17 20:10:00	20.9763	20.97831	20.9763	0
2020-12-17 20:15:00	20.9763	20.97764	20.9763	0
2020-12-17 20:20:00	20.9763	20.97764	20.9763	0
2020-12-17 20:25:00	20.9763	20.97764	20.9763	0
2020-12-17 20:30:00	20.9763	20.97764	20.9763	0
2020-12-17 20:35:00	20.9763	20.97764	20.9763	0
2020-12-17 20:40:00	20.9763	20.97697	20.9763	0
2020-12-17 20:45:00	20.983	20.97764	20.983	0
2020-12-17 20:50:00	20.9763	20.97764	20.9763	0
2020-12-17 20:55:00	20.9696	20.9763	20.9696	0
2020-12-17 21:00:00	20.9763	20.9763	20.9763	0
2020-12-17 21:05:00	20.9763	20.9763	20.9763	0
2020-12-17 21:10:00	20.9763	20.9763	20.9763	0
2020-12-17 21:15:00	20.983	20.97697	20.983	0
2020-12-17 21:20:00	20.9763	20.97697	20.9763	0
2020-12-17 21:25:00	20.9696	20.9763	20.9696	0
2020-12-17 21:30:00	20.9763	20.9763	20.9763	0
2020-12-17 21:35:00	20.9696	20.97496	20.9696	0
2020-12-17 21:40:00	20.9763	20.97496	20.9763	0
2020-12-17 21:45:00	20.9763	20.97563	20.9763	0
2020-12-17 21:50:00	20.9696	20.97496	20.9696	0
2020-12-17 21:55:00	20.983	20.97563	20.983	0
2020-12-17 22:00:00	20.9763	20.97563	20.9763	0
2020-12-17 22:05:00	20.9696	20.97429	20.9696	0
2020-12-17 22:10:00	20.9763	20.97429	20.9763	0
2020-12-17 22:15:00	20.9696	20.97429	20.9696	0
2020-12-17 22:20:00	20.9763	20.97429	20.9763	0
2020-12-17 22:25:00	20.9896	20.97629	20.9896	0
2020-12-17 22:30:00	20.9763	20.97629	20.9763	0
2020-12-17 22:35:00	20.9763	20.97629	20.9763	0
2020-12-17 22:40:00	20.9763	20.97696	20.9763	0
2020-12-17 22:45:00	20.9763	20.97629	20.9763	0
2020-12-17 22:50:00	20.9696	20.97562	20.9696	0
2020-12-17 22:55:00	20.983	20.97696	20.983	0
2020-12-17 23:00:00	20.9763	20.97696	20.9763	0
2020-12-17 23:05:00	20.9696	20.97696	20.9696	0
2020-12-17 23:10:00	20.9763	20.97696	20.9763	0
2020-12-17 23:15:00	20.9763	20.97563	20.9763	0
2020-12-17 23:20:00	20.9763	20.97563	20.9763	0
2020-12-17 23:25:00	20.983	20.9763	20.983	0
2020-12-17 23:30:00	20.9763	20.9763	20.9763	0
2020-12-17 23:35:00	20.9696	20.97563	20.9696	0
2020-12-17 23:40:00	20.9763	20.9763	20.9763	0
2020-12-17 23:45:00	20.9696	20.97496	20.9696	0
2020-12-17 23:50:00	20.9696	20.97429	20.9696	0
2020-12-17 23:55:00	20.9763	20.97496	20.9763	0
2020-12-18 00:00:00	20.9696	20.97429	20.9696	0
2020-12-18 00:05:00	20.9696	20.97362	20.9696	0
2020-12-18 00:10:00	20.9696	20.97295	20.9696	0
2020-12-18 00:15:00	20.963	20.97095	20.963	0
2020-12-18 00:20:00	20.9696	20.97028	20.9696	0
2020-12-18 00:25:00	20.963	20.96962	20.963	0
2020-12-18 00:30:00	20.963	20.96829	20.963	0
2020-12-18 00:35:00	20.9763	20.96896	20.9763	0
2020-12-18 00:40:00	20.963	20.9683	20.963	0
2020-12-18 00:45:00	20.963	20.96697	20.963	0
2020-12-18 00:50:00	20.9696	20.96697	20.9696	0
2020-12-18 00:55:00	20.963	20.96631	20.963	0
2020-12-18 01:00:00	20.9696	20.96631	20.9696	0
2020-12-18 01:05:00	20.9763	20.96764	20.9763	0
2020-12-18 01:10:00	20.9696	20.96764	20.9696	0
2020-12-18 01:15:00	20.963	20.96764	20.963	0
2020-12-18 01:20:00	20.9696	20.9683	20.9696	0
2020-12-18 01:25:00	20.963	20.96697	20.963	0
2020-12-18 01:30:00	20.963	20.96697	20.963	0
2020-12-18 01:35:00	20.963	20.96697	20.963	0
2020-12-18 01:40:00	20.9563	20.96564	20.9563	0
2020-12-18 01:45:00	20.963	20.96564	20.963	0
2020-12-18 01:50:00	20.9563	20.96431	20.9563	0
2020-12-18 01:55:00	20.9496	20.96164	20.9496	0
2020-12-18 02:00:00	20.9563	20.96031	20.9563	0
2020-12-18 02:05:00	20.9496	20.95897	20.9496	0
2020-12-18 02:10:00	20.9496	20.95697	20.9496	0
2020-12-18 02:15:00	20.9563	20.9563	20.9563	0
2020-12-18 02:20:00	20.9496	20.95496	20.9496	0
2020-12-18 02:25:00	20.9496	20.95362	20.9496	0
2020-12-18 02:30:00	20.9496	20.95295	20.9496	0
2020-12-18 02:35:00	20.943	20.95095	20.943	0
2020-12-18 02:40:00	20.9496	20.95028	20.9496	0
2020-12-18 02:45:00	20.943	20.94962	20.943	0
2020-12-18 02:50:00	20.9363	20.94762	20.9363	0
2020-12-18 02:55:00	20.9496	20.94762	20.9496	0
2020-12-18 03:00:00	20.943	20.94696	20.943	0
2020-12-18 03:05:00	20.9363	20.94496	20.9363	0
2020-12-18 03:10:00	20.943	20.9443	20.943	0
2020-12-18 03:15:00	20.9363	20.94297	20.9363	0
2020-12-18 03:20:00	20.9363	20.94164	20.9363	0
2020-12-18 03:25:00	20.943	20.94164	20.943	0
2020-12-18 03:30:00	20.9363	20.94031	20.9363	0
2020-12-18 03:35:00	20.9363	20.93964	20.9363	0
2020-12-18 03:40:00	20.943	20.94031	20.943	0
2020-12-18 03:45:00	20.9296	20.93831	20.9296	0
2020-12-18 03:50:00	20.943	20.93831	20.943	0
2020-12-18 03:55:00	20.9363	20.93831	20.9363	0
2020-12-18 04:00:00	20.9296	20.93697	20.9296	0
2020-12-18 04:05:00	20.9363	20.93697	20.9363	0
2020-12-18 04:10:00	20.9363	20.93697	20.9363	0
2020-12-18 04:15:00	20.9229	20.93496	20.9229	0
2020-12-18 04:20:00	20.9363	20.93496	20.9363	0
2020-12-18 04:25:00	20.9296	20.93429	20.9296	0
2020-12-18 04:30:00	20.9296	20.93295	20.9296	0
2020-12-18 04:35:00	20.9296	20.93295	20.9296	0
2020-12-18 04:40:00	20.9229	20.93094	20.9229	0
2020-12-18 04:45:00	20.9363	20.93094	20.9363	0
2020-12-18 04:50:00	20.9296	20.93094	20.9296	0
2020-12-18 04:55:00	20.9229	20.9296	20.9229	0
2020-12-18 05:00:00	20.9363	20.9296	20.9363	0
2020-12-18 05:05:00	20.9296	20.93027	20.9296	0
2020-12-18 05:10:00	20.9229	20.92893	20.9229	0
2020-12-18 05:15:00	20.9363	20.9296	20.9363	0
2020-12-18 05:20:00	20.9296	20.9296	20.9296	0
2020-12-18 05:25:00	20.9229	20.92893	20.9229	0
2020-12-18 05:30:00	20.9296	20.9296	20.9296	0
2020-12-18 05:35:00	20.9229	20.92826	20.9229	0
2020-12-18 05:40:00	20.9296	20.92826	20.9296	0
2020-12-18 05:45:00	20.9229	20.92826	20.9229	0
2020-12-18 05:50:00	20.9229	20.92692	20.9229	0
2020-12-18 05:55:00	20.9296	20.92692	20.9296	0
2020-12-18 06:00:00	20.9229	20.92692	20.9229	0
2020-12-18 06:05:00	20.9229	20.92558	20.9229	0
2020-12-18 06:10:00	20.9296	20.92558	20.9296	0
2020-12-18 06:15:00	20.9229	20.92558	20.9229	0
2020-12-18 06:20:00	20.9229	20.92491	20.9229	0
2020-12-18 06:25:00	20.9229	20.92491	20.9229	0
2020-12-18 06:30:00	20.9229	20.92424	20.9229	0
2020-12-18 06:35:00	20.9296	20.92491	20.9296	0
2020-12-18 06:40:00	20.9229	20.92491	20.9229	0
2020-12-18 06:45:00	20.9229	20.92424	20.9229	0
2020-12-18 06:50:00	20.9296	20.92491	20.9296	0
2020-12-18 06:55:00	20.9229	20.92491	20.9229	0
2020-12-18 07:00:00	20.9163	20.92358	20.9163	0
2020-12-18 07:05:00	20.9296	20.92425	20.9296	0
2020-12-18 07:10:00	20.9229	20.92425	20.9229	0
2020-12-18 07:15:00	20.9229	20.92425	20.9229	0
2020-12-18 07:20:00	20.9229	20.92425	20.9229	0
2020-12-18 07:25:00	20.9229	20.92358	20.9229	0
2020-12-18 07:30:00	20.9229	20.92358	20.9229	0
2020-12-18 07:35:00	20.9229	20.92358	20.9229	0
2020-12-18 07:40:00	20.9229	20.92291	20.9229	0
2020-12-18 07:45:00	20.9229	20.92291	20.9229	0
2020-12-18 07:50:00	20.9229	20.92357	20.9229	0
2020-12-18 07:55:00	20.9229	20.9229	20.9229	0
2020-12-18 08:00:00	20.9229	20.9229	20.9229	0
2020-12-18 08:05:00	20.9229	20.9229	20.9229	0
2020-12-18 08:10:00	20.9229	20.9229	20.9229	0
2020-12-18 08:15:00	20.9229	20.9229	20.9229	0
2020-12-18 08:20:00	20.9229	20.9229	20.9229	0
2020-12-18 08:25:00	20.9229	20.9229	20.9229	0
2020-12-18 08:30:00	20.9229	20.9229	20.9229	0
2020-12-18 08:35:00	20.9229	20.9229	20.9229	0
2020-12-18 08:40:00	20.9296	20.92357	20.9296	0
2020-12-18 08:45:00	20.9229	20.92357	20.9229	0
2020-12-18 08:50:00	20.9229	20.92357	20.9229	0
2020-12-18 08:55:00	20.9296	20.92424	20.9296	0
2020-12-18 09:00:00	20.9296	20.92491	20.9296	0
2020-12-18 09:05:00	20.9229	20.92491	20.9229	0
2020-12-18 09:10:00	20.9296	20.92558	20.9296	0
2020-12-18 09:15:00	20.9296	20.92625	20.9296	0
2020-12-18 09:20:00	20.9229	20.92625	20.9229	0
2020-12-18 09:25:00	20.9296	20.92692	20.9296	0
2020-12-18 09:30:00	20.9229	20.92625	20.9229	0
2020-12-18 09:35:00	20.9229	20.92625	20.9229	0
2020-12-18 09:40:00	20.9229	20.92625	20.9229	0
2020-12-18 09:45:00	20.9229	20.92558	20.9229	0
2020-12-18 09:50:00	20.9229	20.92491	20.9229	0
2020-12-18 09:55:00	20.9229	20.92491	20.9229	0
2020-12-18 10:00:00	20.9229	20.92424	20.9229	0
2020-12-18 10:05:00	20.9229	20.92357	20.9229	0
2020-12-18 10:10:00	20.9163	20.92291	20.9163	0
2020-12-18 10:15:00	20.9229	20.92224	20.9229	0
2020-12-18 10:20:00	20.9229	20.92224	20.9229	0
2020-12-18 10:25:00	20.9229	20.92224	20.9229	0
2020-12-18 10:30:00	20.9229	20.92224	20.9229	0
2020-12-18 10:35:00	20.9229	20.92224	20.9229	0
2020-12-18 10:40:00	20.9229	20.92224	20.9229	0
2020-12-18 10:45:00	20.9229	20.92224	20.9229	0
2020-12-18 10:50:00	20.9229	20.92224	20.9229	0
2020-12-18 10:55:00	20.9296	20.92291	20.9296	0
2020-12-18 11:00:00	20.9229	20.92357	20.9229	0
2020-12-18 11:05:00	20.9229	20.92357	20.9229	0
2020-12-18 11:10:00	20.9229	20.92357	20.9229	0
2020-12-18 11:15:00	20.9229	20.92357	20.9229	0
2020-12-18 11:20:00	20.9229	20.92357	20.9229	0
2020-12-18 11:25:00	20.9296	20.92424	20.9296	0
2020-12-18 11:30:00	20.9163	20.92358	20.9163	0
2020-12-18 11:35:00	20.9229	20.92358	20.9229	0
2020-12-18 11:40:00	20.9229	20.92358	20.9229	0
2020-12-18 11:45:00	20.9229	20.92291	20.9229	0
2020-12-18 11:50:00	20.9229	20.92291	20.9229	0
2020-12-18 11:55:00	20.9229	20.92291	20.9229	0
2020-12-18 12:00:00	20.9229	20.92291	20.9229	0
2020-12-18 12:05:00	20.9229	20.92291	20.9229	0
2020-12-18 12:10:00	20.9229	20.92291	20.9229	0
2020-12-18 12:15:00	20.9229	20.92224	20.9229	0
2020-12-18 12:20:00	20.9363	20.92424	20.9363	0
2020-12-18 12:25:00	20.9496	20.92691	20.9496	0
2020-12-18 12:30:00	20.9696	20.93158	20.9696	0
2020-12-18 12:35:00	20.9963	20.93892	20.9963	0
2020-12-18 12:40:00	21.0163	20.94826	21.0163	0
2020-12-18 12:45:00	21.043	20.96027	21.043	0
2020-12-18 12:50:00	21.0563	20.97361	21.0563	0
2020-12-18 12:55:00	21.063	20.98762	21.063	0
2020-12-18 13:00:00	21.0964	21.00497	21.0964	0
2020-12-18 13:05:00	21.1164	21.02432	21.1164	0
2020-12-18 13:10:00	21.1097	21.04166	21.1097	0
2020-12-18 13:15:00	21.143	21.061	21.143	0
2020-12-18 13:20:00	21.1364	21.07768	21.1364	0
2020-12-18 13:25:00	21.143	21.09235	21.143	0
2020-12-18 13:30:00	21.163	21.10702	21.163	0
2020-12-18 13:35:00	21.1564	21.11836	21.1564	0
2020-12-18 13:40:00	21.1497	21.1277	21.1497	0
2020-12-18 13:45:00	21.1564	21.13704	21.1564	0
2020-12-18 13:50:00	21.143	21.1417	21.143	0
2020-12-18 13:55:00	21.1364	21.1437	21.1364	0
2020-12-18 14:00:00	21.1364	21.14637	21.1364	0
2020-12-18 14:05:00	21.123	21.14437	21.123	0
2020-12-18 14:10:00	21.1164	21.14237	21.1164	0
2020-12-18 14:15:00	21.123	21.14037	21.123	0
2020-12-18 14:20:00	21.1097	21.13504	21.1097	0
2020-12-18 14:25:00	21.103	21.1297	21.103	0
2020-12-18 14:30:00	21.103	21.12503	21.103	0
2020-12-18 14:35:00	21.0964	21.11903	21.0964	0
2020-12-18 14:40:00	21.0897	21.1137	21.0897	0
2020-12-18 14:45:00	21.0897	21.10903	21.0897	0
2020-12-18 14:50:00	21.083	21.10369	21.083	0
2020-12-18 14:55:00	21.083	21.09969	21.083	0
2020-12-18 15:00:00	21.0763	21.09568	21.0763	0
2020-12-18 15:05:00	21.0697	21.09035	21.0697	0
2020-12-18 15:10:00	21.0697	21.08635	21.0697	0
2020-12-18 15:15:00	21.063	21.08235	21.063	0
2020-12-18 15:20:00	21.0563	21.07768	21.0563	0
2020-12-18 15:25:00	21.0563	21.07367	21.0563	0
2020-12-18 15:30:00	21.0497	21.06967	21.0497	0
2020-12-18 15:35:00	21.0497	21.06567	21.0497	0
2020-12-18 15:40:00	21.0497	21.06234	21.0497	0
2020-12-18 15:45:00	21.043	21.05834	21.043	0
2020-12-18 15:50:00	21.043	21.05501	21.043	0
2020-12-18 15:55:00	21.043	21.05234	21.043	0
2020-12-18 16:00:00	21.0297	21.04834	21.0297	0
2020-12-18 16:05:00	21.0363	21.04567	21.0363	0
2020-12-18 16:10:00	21.0297	21.04301	21.0297	0
2020-12-18 16:15:00	21.023	21.03968	21.023	0
2020-12-18 16:20:00	21.0297	21.03768	21.0297	0
2020-12-18 16:25:00	21.023	21.03501	21.023	0
2020-12-18 16:30:00	21.0163	21.03167	21.0163	0
2020-12-18 16:35:00	21.023	21.02967	21.023	0
2020-12-18 16:40:00	21.0096	21.02633	21.0096	0
2020-12-18 16:45:00	21.0163	21.02366	21.0163	0
2020-12-18 16:50:00	21.0163	21.02232	21.0163	0
2020-12-18 16:55:00	21.003	21.01899	21.003	0
2020-12-18 17:00:00	21.0163	21.01765	21.0163	0
2020-12-18 17:05:00	21.0096	21.01631	21.0096	0
2020-12-18 17:10:00	21.003	21.01364	21.003	0
2020-12-18 17:15:00	21.0096	21.0123	21.0096	0
2020-12-18 17:20:00	21.003	21.01097	21.003	0
2020-12-18 17:25:00	21.003	21.00897	21.003	0
2020-12-18 17:30:00	21.0096	21.00897	21.0096	0
2020-12-18 17:35:00	21.003	21.00764	21.003	0
2020-12-18 17:40:00	21.003	21.00631	21.003	0
2020-12-18 17:45:00	21.003	21.00631	21.003	0
2020-12-18 17:50:00	20.9963	21.00431	20.9963	0
2020-12-18 17:55:00	21.0096	21.00431	21.0096	0
2020-12-18 18:00:00	21.003	21.00431	21.003	0
2020-12-18 18:05:00	21.003	21.00365	21.003	0
2020-12-18 18:10:00	21.003	21.00365	21.003	0
2020-12-18 18:15:00	21.0096	21.00431	21.0096	0
2020-12-18 18:20:00	20.9963	21.00298	20.9963	0
2020-12-18 18:25:00	20.9963	21.00231	20.9963	0
2020-12-18 18:30:00	20.9963	21.00164	20.9963	0
2020-12-18 18:35:00	20.9896	21.0003	20.9896	0
2020-12-18 18:40:00	20.9963	21.0003	20.9963	0
2020-12-18 18:45:00	20.9963	20.99897	20.9963	0
2020-12-18 18:50:00	20.9896	20.99763	20.9896	0
2020-12-18 18:55:00	20.9963	20.99696	20.9963	0
2020-12-18 19:00:00	20.9896	20.99562	20.9896	0
2020-12-18 19:05:00	20.9896	20.99362	20.9896	0
2020-12-18 19:10:00	20.9963	20.99362	20.9963	0
2020-12-18 19:15:00	20.9896	20.99295	20.9896	0
2020-12-18 19:20:00	20.9896	20.99228	20.9896	0
2020-12-18 19:25:00	20.9896	20.99228	20.9896	0
2020-12-18 19:30:00	20.983	20.99095	20.983	0
2020-12-18 19:35:00	20.9896	20.99028	20.9896	0
2020-12-18 19:40:00	20.983	20.98962	20.983	0
2020-12-18 19:45:00	20.9763	20.98762	20.9763	0
2020-12-18 19:50:00	20.983	20.98696	20.983	0
2020-12-18 19:55:00	20.9763	20.98563	20.9763	0
2020-12-18 20:00:00	20.9763	20.98363	20.9763	0
2020-12-18 20:05:00	20.983	20.98297	20.983	0
2020-12-18 20:10:00	20.9763	20.98164	20.9763	0
2020-12-18 20:15:00	20.9763	20.98031	20.9763	0
2020-12-18 20:20:00	20.9763	20.97964	20.9763	0
2020-12-18 20:25:00	20.9763	20.97831	20.9763	0
2020-12-18 20:30:00	20.9763	20.97764	20.9763	0
2020-12-18 20:35:00	20.9763	20.97764	20.9763	0
2020-12-18 20:40:00	20.9763	20.97697	20.9763	0
2020-12-18 20:45:00	20.9763	20.97697	20.9763	0
2020-12-18 20:50:00	20.9763	20.97697	20.9763	0
2020-12-18 20:55:00	20.9763	20.9763	20.9763	0
2020-12-18 21:00:00	20.9763	20.9763	20.9763	0
2020-12-18 21:05:00	20.9696	20.97563	20.9696	0
2020-12-18 21:10:00	20.9763	20.97563	20.9763	0
2020-12-18 21:15:00	20.9763	20.97563	20.9763	0
2020-12-18 21:20:00	20.9696	20.97496	20.9696	0
2020-12-18 21:25:00	20.9763	20.97496	20.9763	0
2020-12-18 21:30:00	20.9696	20.97429	20.9696	0
2020-12-18 21:35:00	20.9696	20.97362	20.9696	0
2020-12-18 21:40:00	20.9696	20.97295	20.9696	0
2020-12-18 21:45:00	20.963	20.97162	20.963	0
2020-12-18 21:50:00	20.9696	20.97095	20.9696	0
2020-12-18 21:55:00	20.9696	20.97095	20.9696	0
2020-12-18 22:00:00	20.963	20.96962	20.963	0
2020-12-18 22:05:00	20.9696	20.96895	20.9696	0
2020-12-18 22:10:00	20.9696	20.96895	20.9696	0
2020-12-18 22:15:00	20.963	20.96762	20.963	0
2020-12-18 22:20:00	20.9763	20.96829	20.9763	0
2020-12-18 22:25:00	20.9696	20.96829	20.9696	0
2020-12-18 22:30:00	20.963	20.96763	20.963	0
2020-12-18 22:35:00	20.9763	20.96896	20.9763	0
2020-12-18 22:40:00	20.9696	20.96896	20.9696	0
2020-12-18 22:45:00	20.9696	20.96896	20.9696	0
2020-12-18 22:50:00	20.9763	20.97029	20.9763	0
2020-12-18 22:55:00	20.9696	20.97029	20.9696	0
2020-12-18 23:00:00	20.9696	20.97029	20.9696	0
2020-12-18 23:05:00	20.9763	20.97162	20.9763	0
2020-12-18 23:10:00	20.963	20.97029	20.963	0
2020-12-18 23:15:00	20.9763	20.97096	20.9763	0
2020-12-18 23:20:00	20.9763	20.97229	20.9763	0
2020-12-18 23:25:00	20.9696	20.97162	20.9696	0
2020-12-18 23:30:00	20.9696	20.97162	20.9696	0
2020-12-18 23:35:00	20.9763	20.97229	20.9763	0
2020-12-18 23:40:00	20.963	20.97096	20.963	0
2020-12-18 23:45:00	20.9763	20.97163	20.9763	0
2020-12-18 23:50:00	20.9763	20.9723	20.9763	0
2020-12-18 23:55:00	20.9696	20.97163	20.9696	0
2020-12-19 00:00:00	20.9696	20.97229	20.9696	0
2020-12-19 00:05:00	20.9763	20.97229	20.9763	0
2020-12-19 00:10:00	20.9696	20.97162	20.9696	0
2020-12-19 00:15:00	20.9763	20.97229	20.9763	0
2020-12-19 00:20:00	20.9696	20.97229	20.9696	0
2020-12-19 00:25:00	20.963	20.97096	20.963	0
2020-12-19 00:30:00	20.9696	20.97162	20.9696	0
2020-12-19 00:35:00	20.963	20.97029	20.963	0
2020-12-19 00:40:00	20.9696	20.96962	20.9696	0
2020-12-19 00:45:00	20.9696	20.96962	20.9696	0
2020-12-19 00:50:00	20.963	20.96896	20.963	0
2020-12-19 00:55:00	20.9696	20.96829	20.9696	0
2020-12-19 01:00:00	20.963	20.96763	20.963	0
2020-12-19 01:05:00	20.963	20.9663	20.963	0
2020-12-19 01:10:00	20.9696	20.9663	20.9696	0
2020-12-19 01:15:00	20.963	20.9663	20.963	0
2020-12-19 01:20:00	20.963	20.96564	20.963	0
2020-12-19 01:25:00	20.9696	20.9663	20.9696	0
2020-12-19 01:30:00	20.963	20.96564	20.963	0
2020-12-19 01:35:00	20.9696	20.96564	20.9696	0
2020-12-19 01:40:00	20.9696	20.9663	20.9696	0
2020-12-19 01:45:00	20.9563	20.96497	20.9563	0
2020-12-19 01:50:00	20.9696	20.96563	20.9696	0
2020-12-19 01:55:00	20.963	20.96563	20.963	0
2020-12-19 02:00:00	20.9563	20.9643	20.9563	0
2020-12-19 02:05:00	20.963	20.9643	20.963	0
2020-12-19 02:10:00	20.963	20.9643	20.963	0
2020-12-19 02:15:00	20.9563	20.96297	20.9563	0
2020-12-19 02:20:00	20.963	20.96297	20.963	0
2020-12-19 02:25:00	20.963	20.96231	20.963	0
2020-12-19 02:30:00	20.9563	20.96098	20.9563	0
2020-12-19 02:35:00	20.963	20.96165	20.963	0
2020-12-19 02:40:00	20.9563	20.96032	20.9563	0
2020-12-19 02:45:00	20.963	20.96032	20.963	0
2020-12-19 02:50:00	20.963	20.96099	20.963	0
2020-12-19 02:55:00	20.9563	20.96032	20.9563	0
2020-12-19 03:00:00	20.963	20.96032	20.963	0
2020-12-19 03:05:00	20.9563	20.96032	20.9563	0
2020-12-19 03:10:00	20.9563	20.95965	20.9563	0
2020-12-19 03:15:00	20.963	20.95965	20.963	0
2020-12-19 03:20:00	20.963	20.96032	20.963	0
2020-12-19 03:25:00	20.9496	20.95898	20.9496	0
2020-12-19 03:30:00	20.963	20.95965	20.963	0
2020-12-19 03:35:00	20.9563	20.95898	20.9563	0
2020-12-19 03:40:00	20.9496	20.95764	20.9496	0
2020-12-19 03:45:00	20.963	20.95831	20.963	0
2020-12-19 03:50:00	20.9563	20.95764	20.9563	0
2020-12-19 03:55:00	20.9496	20.95697	20.9496	0
2020-12-19 04:00:00	20.963	20.95764	20.963	0
2020-12-19 04:05:00	20.9496	20.9563	20.9496	0
2020-12-19 04:10:00	20.9496	20.95496	20.9496	0
2020-12-19 04:15:00	20.9563	20.95563	20.9563	0
2020-12-19 04:20:00	20.9496	20.95429	20.9496	0
2020-12-19 04:25:00	20.9563	20.95429	20.9563	0
2020-12-19 04:30:00	20.9496	20.95429	20.9496	0
2020-12-19 04:35:00	20.9496	20.95295	20.9496	0
2020-12-19 04:40:00	20.9496	20.95228	20.9496	0
2020-12-19 04:45:00	20.9496	20.95228	20.9496	0
2020-12-19 04:50:00	20.9496	20.95094	20.9496	0
2020-12-19 04:55:00	20.9496	20.95094	20.9496	0
2020-12-19 05:00:00	20.9496	20.95094	20.9496	0
2020-12-19 05:05:00	20.9563	20.95094	20.9563	0
2020-12-19 05:10:00	20.963	20.95228	20.963	0
2020-12-19 05:15:00	20.9496	20.95161	20.9496	0
2020-12-19 05:20:00	20.9496	20.95161	20.9496	0
2020-12-19 05:25:00	20.9563	20.95228	20.9563	0
2020-12-19 05:30:00	20.9496	20.95228	20.9496	0
2020-12-19 05:35:00	20.9563	20.95295	20.9563	0
2020-12-19 05:40:00	20.9563	20.95362	20.9563	0
2020-12-19 05:45:00	20.9496	20.95362	20.9496	0
2020-12-19 05:50:00	20.9563	20.95429	20.9563	0
2020-12-19 05:55:00	20.9496	20.95362	20.9496	0
2020-12-19 06:00:00	20.9496	20.95228	20.9496	0
2020-12-19 06:05:00	20.9496	20.95228	20.9496	0
2020-12-19 06:10:00	20.943	20.95162	20.943	0
2020-12-19 06:15:00	20.9496	20.95095	20.9496	0
2020-12-19 06:20:00	20.9496	20.95095	20.9496	0
2020-12-19 06:25:00	20.943	20.94962	20.943	0
2020-12-19 06:30:00	20.9563	20.94962	20.9563	0
2020-12-19 06:35:00	20.9496	20.94962	20.9496	0
2020-12-19 06:40:00	20.943	20.94829	20.943	0
2020-12-19 06:45:00	20.9496	20.94829	20.9496	0
2020-12-19 06:50:00	20.9496	20.94829	20.9496	0
2020-12-19 06:55:00	20.943	20.94763	20.943	0
2020-12-19 07:00:00	20.9496	20.94829	20.9496	0
2020-12-19 07:05:00	20.943	20.94763	20.943	0
2020-12-19 07:10:00	20.943	20.94697	20.943	0
2020-12-19 07:15:00	20.9496	20.94763	20.9496	0
2020-12-19 07:20:00	20.943	20.9463	20.943	0
2020-12-19 07:25:00	20.943	20.94564	20.943	0
2020-12-19 07:30:00	20.9496	20.9463	20.9496	0
2020-12-19 07:35:00	20.943	20.94564	20.943	0
2020-12-19 07:40:00	20.943	20.94498	20.943	0
2020-12-19 07:45:00	20.9496	20.94564	20.9496	0
2020-12-19 07:50:00	20.943	20.94498	20.943	0
2020-12-19 07:55:00	20.9496	20.94564	20.9496	0
2020-12-19 08:00:00	20.9496	20.9463	20.9496	0
2020-12-19 08:05:00	20.943	20.94564	20.943	0
2020-12-19 08:10:00	20.943	20.94564	20.943	0
2020-12-19 08:15:00	20.943	20.94564	20.943	0
2020-12-19 08:20:00	20.9363	20.94431	20.9363	0
2020-12-19 08:25:00	20.943	20.94431	20.943	0
2020-12-19 08:30:00	20.9363	20.94364	20.9363	0
2020-12-19 08:35:00	20.9363	20.94231	20.9363	0
2020-12-19 08:40:00	20.943	20.94231	20.943	0
2020-12-19 08:45:00	20.9363	20.94098	20.9363	0
2020-12-19 08:50:00	20.943	20.94032	20.943	0
2020-12-19 08:55:00	20.943	20.94032	20.943	0
2020-12-19 09:00:00	20.9363	20.93965	20.9363	0
2020-12-19 09:05:00	20.9363	20.93898	20.9363	0
2020-12-19 09:10:00	20.943	20.93965	20.943	0
2020-12-19 09:15:00	20.9363	20.93898	20.9363	0
2020-12-19 09:20:00	20.9363	20.93898	20.9363	0
2020-12-19 09:25:00	20.9363	20.93898	20.9363	0
2020-12-19 09:30:00	20.9363	20.93831	20.9363	0
2020-12-19 09:35:00	20.943	20.93898	20.943	0
2020-12-19 09:40:00	20.9363	20.93831	20.9363	0
2020-12-19 09:45:00	20.9363	20.93764	20.9363	0
2020-12-19 09:50:00	20.9363	20.93764	20.9363	0
2020-12-19 09:55:00	20.9296	20.93697	20.9296	0
2020-12-19 10:00:00	20.9296	20.93563	20.9296	0
2020-12-19 10:05:00	20.9363	20.93563	20.9363	0
2020-12-19 10:10:00	20.9296	20.93496	20.9296	0
2020-12-19 10:15:00	20.9363	20.93496	20.9363	0
2020-12-19 10:20:00	20.9296	20.93429	20.9296	0
2020-12-19 10:25:00	20.9296	20.93295	20.9296	0
2020-12-19 10:30:00	20.9363	20.93295	20.9363	0
2020-12-19 10:35:00	20.9229	20.93161	20.9229	0
2020-12-19 10:40:00	20.9296	20.93094	20.9296	0
2020-12-19 10:45:00	20.9363	20.93161	20.9363	0
2020-12-19 10:50:00	20.9229	20.93094	20.9229	0
2020-12-19 10:55:00	20.9296	20.93027	20.9296	0
2020-12-19 11:00:00	20.9296	20.93027	20.9296	0
2020-12-19 11:05:00	20.9229	20.92893	20.9229	0
2020-12-19 11:10:00	20.9363	20.9296	20.9363	0
2020-12-19 11:15:00	20.9296	20.9296	20.9296	0
2020-12-19 11:20:00	20.9229	20.92826	20.9229	0
2020-12-19 11:25:00	20.9296	20.92893	20.9296	0
2020-12-19 11:30:00	20.9296	20.92893	20.9296	0
2020-12-19 11:35:00	20.9229	20.92759	20.9229	0
2020-12-19 11:40:00	20.9296	20.92826	20.9296	0
2020-12-19 11:45:00	20.9229	20.92759	20.9229	0
2020-12-19 11:50:00	20.9296	20.92759	20.9296	0
2020-12-19 11:55:00	20.9296	20.92826	20.9296	0
2020-12-19 12:00:00	20.9229	20.92692	20.9229	0
2020-12-19 12:05:00	20.9363	20.92759	20.9363	0
2020-12-19 12:10:00	20.9229	20.92759	20.9229	0
2020-12-19 12:15:00	20.9229	20.92692	20.9229	0
2020-12-19 12:20:00	20.9296	20.92692	20.9296	0
2020-12-19 12:25:00	20.9229	20.92692	20.9229	0
2020-12-19 12:30:00	20.9229	20.92625	20.9229	0
2020-12-19 12:35:00	20.9296	20.92692	20.9296	0
2020-12-19 12:40:00	20.9229	20.92625	20.9229	0
2020-12-19 12:45:00	20.9229	20.92558	20.9229	0
2020-12-19 12:50:00	20.9229	20.92558	20.9229	0
2020-12-19 12:55:00	20.9229	20.92424	20.9229	0
2020-12-19 13:00:00	20.9296	20.92491	20.9296	0
2020-12-19 13:05:00	20.9229	20.92491	20.9229	0
2020-12-19 13:10:00	20.9163	20.92358	20.9163	0
2020-12-19 13:15:00	20.9296	20.92425	20.9296	0
2020-12-19 13:20:00	20.9229	20.92425	20.9229	0
2020-12-19 13:25:00	20.9229	20.92358	20.9229	0
2020-12-19 13:30:00	20.9229	20.92358	20.9229	0
2020-12-19 13:35:00	20.9229	20.92358	20.9229	0
2020-12-19 13:40:00	20.9229	20.92358	20.9229	0
2020-12-19 13:45:00	20.9296	20.92425	20.9296	0
2020-12-19 13:50:00	20.9229	20.92358	20.9229	0
2020-12-19 13:55:00	20.9229	20.92358	20.9229	0
2020-12-19 14:00:00	20.9229	20.92424	20.9229	0
2020-12-19 14:05:00	20.9229	20.92357	20.9229	0
2020-12-19 14:10:00	20.9229	20.92357	20.9229	0
2020-12-19 14:15:00	20.9229	20.92357	20.9229	0
2020-12-19 14:20:00	20.9163	20.92291	20.9163	0
2020-12-19 14:25:00	20.9229	20.92291	20.9229	0
2020-12-19 14:30:00	20.9163	20.92225	20.9163	0
2020-12-19 14:35:00	20.9229	20.92158	20.9229	0
2020-12-19 14:40:00	20.9229	20.92158	20.9229	0
2020-12-19 14:45:00	20.9163	20.92092	20.9163	0
2020-12-19 14:50:00	20.9229	20.92092	20.9229	0
2020-12-19 14:55:00	20.9229	20.92092	20.9229	0
2020-12-19 15:00:00	20.9096	20.91959	20.9096	0
2020-12-19 15:05:00	20.9229	20.91959	20.9229	0
2020-12-19 15:10:00	20.9163	20.91959	20.9163	0
2020-12-19 15:15:00	20.9163	20.91893	20.9163	0
2020-12-19 15:20:00	20.9229	20.91959	20.9229	0
2020-12-19 15:25:00	20.9163	20.91893	20.9163	0
2020-12-19 15:30:00	20.9163	20.91827	20.9163	0
2020-12-19 15:35:00	20.9163	20.91827	20.9163	0
2020-12-19 15:40:00	20.9096	20.91694	20.9096	0
2020-12-19 15:45:00	20.9229	20.91694	20.9229	0
2020-12-19 15:50:00	20.9163	20.91761	20.9163	0
2020-12-19 15:55:00	20.9096	20.91628	20.9096	0
2020-12-19 16:00:00	20.9229	20.91694	20.9229	0
2020-12-19 16:05:00	20.9163	20.91694	20.9163	0
2020-12-19 16:10:00	20.9096	20.91561	20.9096	0
2020-12-19 16:15:00	20.9163	20.91561	20.9163	0
2020-12-19 16:20:00	20.9096	20.91494	20.9096	0
2020-12-19 16:25:00	20.9096	20.91427	20.9096	0
2020-12-19 16:30:00	20.9096	20.91427	20.9096	0
2020-12-19 16:35:00	20.9096	20.91294	20.9096	0
2020-12-19 16:40:00	20.9163	20.91294	20.9163	0
2020-12-19 16:45:00	20.9096	20.91294	20.9096	0
2020-12-19 16:50:00	20.9096	20.91161	20.9096	0
2020-12-19 16:55:00	20.9163	20.91161	20.9163	0
2020-12-19 17:00:00	20.9096	20.91161	20.9096	0
2020-12-19 17:05:00	20.9096	20.91094	20.9096	0
2020-12-19 17:10:00	20.9096	20.91094	20.9096	0
2020-12-19 17:15:00	20.9096	20.91094	20.9096	0
2020-12-19 17:20:00	20.9096	20.91094	20.9096	0
2020-12-19 17:25:00	20.8963	20.90961	20.8963	0
2020-12-19 17:30:00	20.8963	20.90761	20.8963	0
2020-12-19 17:35:00	20.8963	20.90628	20.8963	0
2020-12-19 17:40:00	20.8963	20.90495	20.8963	0
2020-12-19 17:45:00	20.8963	20.90295	20.8963	0
2020-12-19 17:50:00	20.9029	20.90228	20.9029	0
2020-12-19 17:55:00	20.8963	20.90095	20.8963	0
2020-12-19 18:00:00	20.9029	20.90028	20.9029	0
2020-12-19 18:05:00	20.8963	20.89895	20.8963	0
2020-12-19 18:10:00	20.8963	20.89762	20.8963	0
2020-12-19 18:15:00	20.9029	20.89828	20.9029	0
2020-12-19 18:20:00	20.8963	20.89828	20.8963	0
2020-12-19 18:25:00	20.8963	20.89828	20.8963	0
2020-12-19 18:30:00	20.9029	20.89894	20.9029	0
2020-12-19 18:35:00	20.8896	20.89827	20.8896	0
2020-12-19 18:40:00	20.9029	20.89827	20.9029	0
2020-12-19 18:45:00	20.8963	20.89827	20.8963	0
2020-12-19 18:50:00	20.8963	20.89761	20.8963	0
2020-12-19 18:55:00	20.8963	20.89761	20.8963	0
2020-12-19 19:00:00	20.8963	20.89761	20.8963	0
2020-12-19 19:05:00	20.8963	20.89695	20.8963	0
2020-12-19 19:10:00	20.9029	20.89761	20.9029	0
2020-12-19 19:15:00	20.8963	20.89761	20.8963	0
2020-12-19 19:20:00	20.8963	20.89695	20.8963	0
2020-12-19 19:25:00	20.8963	20.89762	20.8963	0
2020-12-19 19:30:00	20.8896	20.89629	20.8896	0
2020-12-19 19:35:00	20.9029	20.89695	20.9029	0
2020-12-19 19:40:00	20.8963	20.89695	20.8963	0
2020-12-19 19:45:00	20.8963	20.89695	20.8963	0
2020-12-19 19:50:00	20.8963	20.89695	20.8963	0
2020-12-19 19:55:00	20.8963	20.89695	20.8963	0
2020-12-19 20:00:00	20.8963	20.89629	20.8963	0
2020-12-19 20:05:00	20.8963	20.89629	20.8963	0
2020-12-19 20:10:00	20.8896	20.89562	20.8896	0
2020-12-19 20:15:00	20.8963	20.89562	20.8963	0
2020-12-19 20:20:00	20.8963	20.89629	20.8963	0
2020-12-19 20:25:00	20.8896	20.89496	20.8896	0
2020-12-19 20:30:00	20.8963	20.89496	20.8963	0
2020-12-19 20:35:00	20.8963	20.89496	20.8963	0
2020-12-19 20:40:00	20.8896	20.89429	20.8896	0
2020-12-19 20:45:00	20.8963	20.89429	20.8963	0
2020-12-19 20:50:00	20.8896	20.89362	20.8896	0
2020-12-19 20:55:00	20.8963	20.89362	20.8963	0
2020-12-19 21:00:00	20.8963	20.89429	20.8963	0
2020-12-19 21:05:00	20.8829	20.89295	20.8829	0
2020-12-19 21:10:00	20.8963	20.89295	20.8963	0
2020-12-19 21:15:00	20.8896	20.89295	20.8896	0
2020-12-19 21:20:00	20.8829	20.89161	20.8829	0
2020-12-19 21:25:00	20.8963	20.89161	20.8963	0
2020-12-19 21:30:00	20.8829	20.89094	20.8829	0
2020-12-19 21:35:00	20.8963	20.89094	20.8963	0
2020-12-19 21:40:00	20.8896	20.89094	20.8896	0
2020-12-19 21:45:00	20.8829	20.8896	20.8829	0
2020-12-19 21:50:00	20.8896	20.88893	20.8896	0
2020-12-19 21:55:00	20.8829	20.88893	20.8829	0
2020-12-19 22:00:00	20.8829	20.88759	20.8829	0
2020-12-19 22:05:00	20.8963	20.88826	20.8963	0
2020-12-19 22:10:00	20.8829	20.88826	20.8829	0
2020-12-19 22:15:00	20.8963	20.88826	20.8963	0
2020-12-19 22:20:00	20.8963	20.8896	20.8963	0
2020-12-19 22:25:00	20.8896	20.88893	20.8896	0
2020-12-19 22:30:00	20.8829	20.88826	20.8829	0
2020-12-19 22:35:00	20.8963	20.8896	20.8963	0
2020-12-19 22:40:00	20.8896	20.8896	20.8896	0
2020-12-19 22:45:00	20.8963	20.89094	20.8963	0
2020-12-19 22:50:00	20.8896	20.89161	20.8896	0
2020-12-19 22:55:00	20.8829	20.89027	20.8829	0
2020-12-19 23:00:00	20.8963	20.89161	20.8963	0
2020-12-19 23:05:00	20.8896	20.89094	20.8896	0
2020-12-19 23:10:00	20.8829	20.8896	20.8829	0
2020-12-19 23:15:00	20.9029	20.89093	20.9029	0
2020-12-19 23:20:00	20.8963	20.89227	20.8963	0
2020-12-19 23:25:00	20.8896	20.8916	20.8896	0
2020-12-19 23:30:00	20.9029	20.89293	20.9029	0
2020-12-19 23:35:00	20.9029	20.89359	20.9029	0
2020-12-19 23:40:00	20.8963	20.89426	20.8963	0
2020-12-19 23:45:00	20.8963	20.8956	20.8963	0
2020-12-19 23:50:00	20.8963	20.8956	20.8963	0
2020-12-19 23:55:00	20.8896	20.8956	20.8896	0
2020-12-20 00:00:00	20.8963	20.89694	20.8963	0
2020-12-20 00:05:00	20.8963	20.89628	20.8963	0
2020-12-20 00:10:00	20.8896	20.89561	20.8896	0
2020-12-20 00:15:00	20.8896	20.89561	20.8896	0
2020-12-20 00:20:00	20.8896	20.89428	20.8896	0
2020-12-20 00:25:00	20.8829	20.89228	20.8829	0
2020-12-20 00:30:00	20.8896	20.89161	20.8896	0
2020-12-20 00:35:00	20.8829	20.89027	20.8829	0
2020-12-20 00:40:00	20.8963	20.89027	20.8963	0
2020-12-20 00:45:00	20.8896	20.89027	20.8896	0
2020-12-20 00:50:00	20.8829	20.88893	20.8829	0
2020-12-20 00:55:00	20.8963	20.88893	20.8963	0
2020-12-20 01:00:00	20.8829	20.88826	20.8829	0
2020-12-20 01:05:00	20.8829	20.88759	20.8829	0
2020-12-20 01:10:00	20.8829	20.88692	20.8829	0
2020-12-20 01:15:00	20.8829	20.88692	20.8829	0
2020-12-20 01:20:00	20.9029	20.88825	20.9029	0
2020-12-20 01:25:00	20.9096	20.89092	20.9096	0
2020-12-20 01:30:00	20.8963	20.89092	20.8963	0
2020-12-20 01:35:00	20.8896	20.89092	20.8896	0
2020-12-20 01:40:00	20.8963	20.89226	20.8963	0
2020-12-20 01:45:00	20.8896	20.89159	20.8896	0
2020-12-20 01:50:00	20.8963	20.89293	20.8963	0
2020-12-20 01:55:00	20.9096	20.8956	20.9096	0
2020-12-20 02:00:00	20.8963	20.89694	20.8963	0
2020-12-20 02:05:00	20.8896	20.89761	20.8896	0
2020-12-20 02:10:00	20.8963	20.89695	20.8963	0
2020-12-20 02:15:00	20.8963	20.89562	20.8963	0
2020-12-20 02:20:00	20.8896	20.89495	20.8896	0
2020-12-20 02:25:00	20.8963	20.89562	20.8963	0
2020-12-20 02:30:00	20.8963	20.89562	20.8963	0
2020-12-20 02:35:00	20.8963	20.89629	20.8963	0
2020-12-20 02:40:00	20.8963	20.89629	20.8963	0
2020-12-20 02:45:00	20.8829	20.89362	20.8829	0
2020-12-20 02:50:00	20.8963	20.89362	20.8963	0
2020-12-20 02:55:00	20.8896	20.89362	20.8896	0
2020-12-20 03:00:00	20.8829	20.89228	20.8829	0
2020-12-20 03:05:00	20.8963	20.89228	20.8963	0
2020-12-20 03:10:00	20.8829	20.89161	20.8829	0
2020-12-20 03:15:00	20.8829	20.89027	20.8829	0
2020-12-20 03:20:00	20.8829	20.88893	20.8829	0
2020-12-20 03:25:00	20.8829	20.88759	20.8829	0
2020-12-20 03:30:00	20.8896	20.88692	20.8896	0
2020-12-20 03:35:00	20.8829	20.88692	20.8829	0
2020-12-20 03:40:00	20.8829	20.88558	20.8829	0
2020-12-20 03:45:00	20.8896	20.88558	20.8896	0
2020-12-20 03:50:00	20.8829	20.88558	20.8829	0
2020-12-20 03:55:00	20.8762	20.88357	20.8762	0
2020-12-20 04:00:00	20.8829	20.88357	20.8829	0
2020-12-20 04:05:00	20.8762	20.8829	20.8762	0
2020-12-20 04:10:00	20.8829	20.8829	20.8829	0
2020-12-20 04:15:00	20.8829	20.8829	20.8829	0
2020-12-20 04:20:00	20.8696	20.8809	20.8696	0
2020-12-20 04:25:00	20.8829	20.8809	20.8829	0
2020-12-20 04:30:00	20.8762	20.88023	20.8762	0
2020-12-20 04:35:00	20.8696	20.87823	20.8696	0
2020-12-20 04:40:00	20.8829	20.87823	20.8829	0
2020-12-20 04:45:00	20.8629	20.8769	20.8629	0
2020-12-20 04:50:00	20.8696	20.87557	20.8696	0
2020-12-20 04:55:00	20.8696	20.87491	20.8696	0
2020-12-20 05:00:00	20.8696	20.87358	20.8696	0
2020-12-20 05:05:00	20.8762	20.87291	20.8762	0
2020-12-20 05:10:00	20.8762	20.87357	20.8762	0
2020-12-20 05:15:00	20.8696	20.87224	20.8696	0
2020-12-20 05:20:00	20.8762	20.87224	20.8762	0
2020-12-20 05:25:00	20.8696	20.87224	20.8696	0
2020-12-20 05:30:00	20.8696	20.87091	20.8696	0
2020-12-20 05:35:00	20.8762	20.87224	20.8762	0
2020-12-20 05:40:00	20.8696	20.87224	20.8696	0
2020-12-20 05:45:00	20.8696	20.87224	20.8696	0
2020-12-20 05:50:00	20.8762	20.8729	20.8762	0
2020-12-20 05:55:00	20.8696	20.87224	20.8696	0
2020-12-20 06:00:00	20.8696	20.87158	20.8696	0
2020-12-20 06:05:00	20.8762	20.87224	20.8762	0
2020-12-20 06:10:00	20.8696	20.87158	20.8696	0
2020-12-20 06:15:00	20.8762	20.87224	20.8762	0
2020-12-20 06:20:00	20.8696	20.87224	20.8696	0
2020-12-20 06:25:00	20.8696	20.87158	20.8696	0
2020-12-20 06:30:00	20.8696	20.87158	20.8696	0
2020-12-20 06:35:00	20.8696	20.87158	20.8696	0
2020-12-20 06:40:00	20.8696	20.87092	20.8696	0
2020-12-20 06:45:00	20.8762	20.87158	20.8762	0
2020-12-20 06:50:00	20.8696	20.87158	20.8696	0
2020-12-20 06:55:00	20.8696	20.87092	20.8696	0
2020-12-20 07:00:00	20.8696	20.87092	20.8696	0
2020-12-20 07:05:00	20.8629	20.86959	20.8629	0
2020-12-20 07:10:00	20.8696	20.86959	20.8696	0
2020-12-20 07:15:00	20.8696	20.86959	20.8696	0
2020-12-20 07:20:00	20.8696	20.86959	20.8696	0
2020-12-20 07:25:00	20.8762	20.87025	20.8762	0
2020-12-20 07:30:00	20.8696	20.87025	20.8696	0
2020-12-20 07:35:00	20.8696	20.86959	20.8696	0
2020-12-20 07:40:00	20.8696	20.86959	20.8696	0
2020-12-20 07:45:00	20.8696	20.86959	20.8696	0
2020-12-20 07:50:00	20.8696	20.86959	20.8696	0
2020-12-20 07:55:00	20.8696	20.87026	20.8696	0
2020-12-20 08:00:00	20.8629	20.86959	20.8629	0
2020-12-20 08:05:00	20.8696	20.86959	20.8696	0
2020-12-20 08:10:00	20.8696	20.86959	20.8696	0
2020-12-20 08:15:00	20.8629	20.86826	20.8629	0
2020-12-20 08:20:00	20.8696	20.86826	20.8696	0
2020-12-20 08:25:00	20.8696	20.86826	20.8696	0
2020-12-20 08:30:00	20.8629	20.86759	20.8629	0
2020-12-20 08:35:00	20.8696	20.86759	20.8696	0
2020-12-20 08:40:00	20.8629	20.86692	20.8629	0
2020-12-20 08:45:00	20.8696	20.86692	20.8696	0
2020-12-20 08:50:00	20.8696	20.86759	20.8696	0
2020-12-20 08:55:00	20.8629	20.86692	20.8629	0
2020-12-20 09:00:00	20.8696	20.86692	20.8696	0
2020-12-20 09:05:00	20.8696	20.86759	20.8696	0
2020-12-20 09:10:00	20.8629	20.86692	20.8629	0
2020-12-20 09:15:00	20.8762	20.86758	20.8762	0
2020-12-20 09:20:00	20.8696	20.86825	20.8696	0
2020-12-20 09:25:00	20.8629	20.86758	20.8629	0
2020-12-20 09:30:00	20.8762	20.86891	20.8762	0
2020-12-20 09:35:00	20.8762	20.86957	20.8762	0
2020-12-20 09:40:00	20.8696	20.86957	20.8696	0
2020-12-20 09:45:00	20.8762	20.8709	20.8762	0
2020-12-20 09:50:00	20.8696	20.8709	20.8696	0
2020-12-20 09:55:00	20.8696	20.8709	20.8696	0
2020-12-20 10:00:00	20.8762	20.87223	20.8762	0
2020-12-20 10:05:00	20.8696	20.87157	20.8696	0
2020-12-20 10:10:00	20.8696	20.87157	20.8696	0
2020-12-20 10:15:00	20.8696	20.87224	20.8696	0
2020-12-20 10:20:00	20.8629	20.87091	20.8629	0
2020-12-20 10:25:00	20.8696	20.87025	20.8696	0
2020-12-20 10:30:00	20.8696	20.87025	20.8696	0
2020-12-20 10:35:00	20.8696	20.86959	20.8696	0
2020-12-20 10:40:00	20.8696	20.86959	20.8696	0
2020-12-20 10:45:00	20.8696	20.86959	20.8696	0
2020-12-20 10:50:00	20.8629	20.86826	20.8629	0
2020-12-20 10:55:00	20.8696	20.86826	20.8696	0
2020-12-20 11:00:00	20.8696	20.86826	20.8696	0
2020-12-20 11:05:00	20.8696	20.86826	20.8696	0
2020-12-20 11:10:00	20.8696	20.86893	20.8696	0
2020-12-20 11:15:00	20.8629	20.86826	20.8629	0
2020-12-20 11:20:00	20.8629	20.86759	20.8629	0
2020-12-20 11:25:00	20.8696	20.86759	20.8696	0
2020-12-20 11:30:00	20.8629	20.86692	20.8629	0
2020-12-20 11:35:00	20.8696	20.86692	20.8696	0
2020-12-20 11:40:00	20.8696	20.86759	20.8696	0
2020-12-20 11:45:00	20.8629	20.86692	20.8629	0
2020-12-20 11:50:00	20.8762	20.86758	20.8762	0
2020-12-20 11:55:00	20.8696	20.86758	20.8696	0
2020-12-20 12:00:00	20.8629	20.86691	20.8629	0
2020-12-20 12:05:00	20.8696	20.86758	20.8696	0
2020-12-20 12:10:00	20.8629	20.86758	20.8629	0
2020-12-20 12:15:00	20.8696	20.86758	20.8696	0
2020-12-20 12:20:00	20.8696	20.86825	20.8696	0
2020-12-20 12:25:00	20.8562	20.86691	20.8562	0
2020-12-20 12:30:00	20.8696	20.86691	20.8696	0
2020-12-20 12:35:00	20.8629	20.86691	20.8629	0
2020-12-20 12:40:00	20.8629	20.86558	20.8629	0
2020-12-20 12:45:00	20.8696	20.86558	20.8696	0
2020-12-20 12:50:00	20.8629	20.86558	20.8629	0
2020-12-20 12:55:00	20.8762	20.86624	20.8762	0
2020-12-20 13:00:00	20.8762	20.86757	20.8762	0
2020-12-20 13:05:00	20.8696	20.86757	20.8696	0
2020-12-20 13:10:00	20.8696	20.86757	20.8696	0
2020-12-20 13:15:00	20.8696	20.86891	20.8696	0
2020-12-20 13:20:00	20.8629	20.86824	20.8629	0
2020-12-20 13:25:00	20.8696	20.86891	20.8696	0
2020-12-20 13:30:00	20.8696	20.86958	20.8696	0
2020-12-20 13:35:00	20.8629	20.86891	20.8629	0
2020-12-20 13:40:00	20.8696	20.86958	20.8696	0
2020-12-20 13:45:00	20.8629	20.86825	20.8629	0
2020-12-20 13:50:00	20.8696	20.86759	20.8696	0
2020-12-20 13:55:00	20.8696	20.86759	20.8696	0
2020-12-20 14:00:00	20.8629	20.86692	20.8629	0
2020-12-20 14:05:00	20.8696	20.86692	20.8696	0
2020-12-20 14:10:00	20.8696	20.86759	20.8696	0
2020-12-20 14:15:00	20.8629	20.86692	20.8629	0
2020-12-20 14:20:00	20.8696	20.86692	20.8696	0
2020-12-20 14:25:00	20.8696	20.86759	20.8696	0
2020-12-20 14:30:00	20.8562	20.86625	20.8562	0
2020-12-20 14:35:00	20.8696	20.86692	20.8696	0
2020-12-20 14:40:00	20.8629	20.86625	20.8629	0
2020-12-20 14:45:00	20.8629	20.86558	20.8629	0
2020-12-20 14:50:00	20.8629	20.86558	20.8629	0
2020-12-20 14:55:00	20.8562	20.86424	20.8562	0
2020-12-20 15:00:00	20.8629	20.86357	20.8629	0
2020-12-20 15:05:00	20.8629	20.86357	20.8629	0
2020-12-20 15:10:00	20.8562	20.86223	20.8562	0
2020-12-20 15:15:00	20.8629	20.86156	20.8629	0
2020-12-20 15:20:00	20.8562	20.86156	20.8562	0
2020-12-20 15:25:00	20.8562	20.86022	20.8562	0
2020-12-20 15:30:00	20.8629	20.86022	20.8629	0
2020-12-20 15:35:00	20.8562	20.85955	20.8562	0
2020-12-20 15:40:00	20.8629	20.85955	20.8629	0
2020-12-20 15:45:00	20.8562	20.85955	20.8562	0
2020-12-20 15:50:00	20.8562	20.85888	20.8562	0
2020-12-20 15:55:00	20.8629	20.85888	20.8629	0
2020-12-20 16:00:00	20.8562	20.85888	20.8562	0
2020-12-20 16:05:00	20.8629	20.85888	20.8629	0
2020-12-20 16:10:00	20.8629	20.85955	20.8629	0
2020-12-20 16:15:00	20.8562	20.85955	20.8562	0
2020-12-20 16:20:00	20.8696	20.86022	20.8696	0
2020-12-20 16:25:00	20.8629	20.86089	20.8629	0
2020-12-20 16:30:00	20.8562	20.86022	20.8562	0
2020-12-20 16:35:00	20.8696	20.86156	20.8696	0
2020-12-20 16:40:00	20.8629	20.86223	20.8629	0
2020-12-20 16:45:00	20.8629	20.86223	20.8629	0
2020-12-20 16:50:00	20.8696	20.86357	20.8696	0
2020-12-20 16:55:00	20.8629	20.86357	20.8629	0
2020-12-20 17:00:00	20.8696	20.86424	20.8696	0
2020-12-20 17:05:00	20.8629	20.86491	20.8629	0
2020-12-20 17:10:00	20.8629	20.86424	20.8629	0
2020-12-20 17:15:00	20.8696	20.86491	20.8696	0
2020-12-20 17:20:00	20.8629	20.86558	20.8629	0
2020-12-20 17:25:00	20.8696	20.86558	20.8696	0
2020-12-20 17:30:00	20.8629	20.86558	20.8629	0
2020-12-20 17:35:00	20.8562	20.86491	20.8562	0
2020-12-20 17:40:00	20.8696	20.86491	20.8696	0
2020-12-20 17:45:00	20.8629	20.86491	20.8629	0
2020-12-20 17:50:00	20.8629	20.86424	20.8629	0
2020-12-20 17:55:00	20.8696	20.86491	20.8696	0
2020-12-20 18:00:00	20.8562	20.86424	20.8562	0
2020-12-20 18:05:00	20.8629	20.86357	20.8629	0
2020-12-20 18:10:00	20.8629	20.86357	20.8629	0
2020-12-20 18:15:00	20.8562	20.86223	20.8562	0
2020-12-20 18:20:00	20.8629	20.86223	20.8629	0
2020-12-20 18:25:00	20.8562	20.86223	20.8562	0
2020-12-20 18:30:00	20.8562	20.86089	20.8562	0
2020-12-20 18:35:00	20.8562	20.86022	20.8562	0
2020-12-20 18:40:00	20.8496	20.85889	20.8496	0
2020-12-20 18:45:00	20.8562	20.85755	20.8562	0
2020-12-20 18:50:00	20.8562	20.85755	20.8562	0
2020-12-20 18:55:00	20.8496	20.85622	20.8496	0
2020-12-20 19:00:00	20.8562	20.85555	20.8562	0
2020-12-20 19:05:00	20.8496	20.85489	20.8496	0
2020-12-20 19:10:00	20.8496	20.85356	20.8496	0
2020-12-20 19:15:00	20.8496	20.8529	20.8496	0
2020-12-20 19:20:00	20.8496	20.85224	20.8496	0
2020-12-20 19:25:00	20.8562	20.85224	20.8562	0
2020-12-20 19:30:00	20.8429	20.85157	20.8429	0
2020-12-20 19:35:00	20.8429	20.85024	20.8429	0
2020-12-20 19:40:00	20.8496	20.84958	20.8496	0
2020-12-20 19:45:00	20.8429	20.84891	20.8429	0
2020-12-20 19:50:00	20.8429	20.84758	20.8429	0
2020-12-20 19:55:00	20.8429	20.84691	20.8429	0
2020-12-20 20:00:00	20.8429	20.84624	20.8429	0
2020-12-20 20:05:00	20.8429	20.84557	20.8429	0
2020-12-20 20:10:00	20.8429	20.8449	20.8429	0
2020-12-20 20:15:00	20.8429	20.84357	20.8429	0
2020-12-20 20:20:00	20.8429	20.84357	20.8429	0
2020-12-20 20:25:00	20.8362	20.8429	20.8362	0
2020-12-20 20:30:00	20.8496	20.8429	20.8496	0
2020-12-20 20:35:00	20.8429	20.8429	20.8429	0
2020-12-20 20:40:00	20.8362	20.84223	20.8362	0
2020-12-20 20:45:00	20.8429	20.84223	20.8429	0
2020-12-20 20:50:00	20.8429	20.84223	20.8429	0
2020-12-20 20:55:00	20.8429	20.84223	20.8429	0
2020-12-20 21:00:00	20.8429	20.84223	20.8429	0
2020-12-20 21:05:00	20.8362	20.84156	20.8362	0
2020-12-20 21:10:00	20.8429	20.84156	20.8429	0
2020-12-20 21:15:00	20.8429	20.84223	20.8429	0
2020-12-20 21:20:00	20.8362	20.84089	20.8362	0
2020-12-20 21:25:00	20.8429	20.84089	20.8429	0
2020-12-20 21:30:00	20.8362	20.84089	20.8362	0
2020-12-20 21:35:00	20.8362	20.84022	20.8362	0
2020-12-20 21:40:00	20.8429	20.84022	20.8429	0
2020-12-20 21:45:00	20.8362	20.83955	20.8362	0
2020-12-20 21:50:00	20.8429	20.83955	20.8429	0
2020-12-20 21:55:00	20.8362	20.83955	20.8362	0
2020-12-20 22:00:00	20.8296	20.83822	20.8296	0
2020-12-20 22:05:00	20.8429	20.83822	20.8429	0
2020-12-20 22:10:00	20.8296	20.83756	20.8296	0
2020-12-20 22:15:00	20.8362	20.83689	20.8362	0
2020-12-20 22:20:00	20.8429	20.83756	20.8429	0
2020-12-20 22:25:00	20.8362	20.83756	20.8362	0
2020-12-20 22:30:00	20.8362	20.83689	20.8362	0
2020-12-20 22:35:00	20.8429	20.83756	20.8429	0
2020-12-20 22:40:00	20.8362	20.83689	20.8362	0
2020-12-20 22:45:00	20.8429	20.83756	20.8429	0
2020-12-20 22:50:00	20.8429	20.83889	20.8429	0
2020-12-20 22:55:00	20.8362	20.83822	20.8362	0
2020-12-20 23:00:00	20.8496	20.84022	20.8496	0
2020-12-20 23:05:00	20.8496	20.84156	20.8496	0
2020-12-20 23:10:00	20.8429	20.84156	20.8429	0
2020-12-20 23:15:00	20.8429	20.84223	20.8429	0
2020-12-20 23:20:00	20.8429	20.8429	20.8429	0
2020-12-20 23:25:00	20.8362	20.84223	20.8362	0
2020-12-20 23:30:00	20.8429	20.8429	20.8429	0
2020-12-20 23:35:00	20.8429	20.8429	20.8429	0
2020-12-20 23:40:00	20.8362	20.84223	20.8362	0
2020-12-20 23:45:00	20.8429	20.8429	20.8429	0
2020-12-20 23:50:00	20.8362	20.84156	20.8362	0
2020-12-20 23:55:00	20.8429	20.84089	20.8429	0
2020-12-21 00:00:00	20.8429	20.84089	20.8429	0
2020-12-21 00:05:00	20.8362	20.84022	20.8362	0
2020-12-21 00:10:00	20.8429	20.84022	20.8429	0
2020-12-21 00:15:00	20.8362	20.84022	20.8362	0
2020-12-21 00:20:00	20.8296	20.83889	20.8296	0
2020-12-21 00:25:00	20.8429	20.83889	20.8429	0
2020-12-21 00:30:00	20.8296	20.83823	20.8296	0
2020-12-21 00:35:00	20.8429	20.83823	20.8429	0
2020-12-21 00:40:00	20.8429	20.8389	20.8429	0
2020-12-21 00:45:00	20.8362	20.83823	20.8362	0
2020-12-21 00:50:00	20.8429	20.83823	20.8429	0
2020-12-21 00:55:00	20.8362	20.83823	20.8362	0
2020-12-21 01:00:00	20.8296	20.8369	20.8296	0
2020-12-21 01:05:00	20.8429	20.83757	20.8429	0
2020-12-21 01:10:00	20.8429	20.8389	20.8429	0
2020-12-21 01:15:00	20.8362	20.83823	20.8362	0
2020-12-21 01:20:00	20.8429	20.83956	20.8429	0
2020-12-21 01:25:00	20.8362	20.83889	20.8362	0
2020-12-21 01:30:00	20.8362	20.83822	20.8362	0
2020-12-21 01:35:00	20.8362	20.83822	20.8362	0
2020-12-21 01:40:00	20.8296	20.83689	20.8296	0
2020-12-21 01:45:00	20.8429	20.83756	20.8429	0
2020-12-21 01:50:00	20.8362	20.83822	20.8362	0
2020-12-21 01:55:00	20.8296	20.83689	20.8296	0
2020-12-21 02:00:00	20.8362	20.83622	20.8362	0
2020-12-21 02:05:00	20.8296	20.83556	20.8296	0
2020-12-21 02:10:00	20.8296	20.83423	20.8296	0
2020-12-21 02:15:00	20.8296	20.83357	20.8296	0
2020-12-21 02:20:00	20.8229	20.83224	20.8229	0
2020-12-21 02:25:00	20.8296	20.83158	20.8296	0
2020-12-21 02:30:00	20.8296	20.83158	20.8296	0
2020-12-21 02:35:00	20.8229	20.82958	20.8229	0
2020-12-21 02:40:00	20.8296	20.82892	20.8296	0
2020-12-21 02:45:00	20.8229	20.82825	20.8229	0
2020-12-21 02:50:00	20.8296	20.82759	20.8296	0
2020-12-21 02:55:00	20.8296	20.82759	20.8296	0
2020-12-21 03:00:00	20.8229	20.82692	20.8229	0
2020-12-21 03:05:00	20.8362	20.82758	20.8362	0
2020-12-21 03:10:00	20.8229	20.82758	20.8229	0
2020-12-21 03:15:00	20.8229	20.82691	20.8229	0
2020-12-21 03:20:00	20.8296	20.82691	20.8296	0
2020-12-21 03:25:00	20.8229	20.82691	20.8229	0
2020-12-21 03:30:00	20.8229	20.82624	20.8229	0
2020-12-21 03:35:00	20.8296	20.82691	20.8296	0
2020-12-21 03:40:00	20.8229	20.82624	20.8229	0
2020-12-21 03:45:00	20.8296	20.82624	20.8296	0
2020-12-21 03:50:00	20.8296	20.82691	20.8296	0
2020-12-21 03:55:00	20.8229	20.82558	20.8229	0
2020-12-21 04:00:00	20.8296	20.82625	20.8296	0
2020-12-21 04:05:00	20.8229	20.82625	20.8229	0
2020-12-21 04:10:00	20.8229	20.82558	20.8229	0
2020-12-21 04:15:00	20.8296	20.82625	20.8296	0
2020-12-21 04:20:00	20.8229	20.82625	20.8229	0
2020-12-21 04:25:00	20.8296	20.82625	20.8296	0
2020-12-21 04:30:00	20.8362	20.82758	20.8362	0
2020-12-21 04:35:00	20.8296	20.82758	20.8296	0
2020-12-21 04:40:00	20.8296	20.82758	20.8296	0
2020-12-21 04:45:00	20.8296	20.82825	20.8296	0
2020-12-21 04:50:00	20.8162	20.82691	20.8162	0
2020-12-21 04:55:00	20.8229	20.82691	20.8229	0
2020-12-21 05:00:00	20.8229	20.82691	20.8229	0
2020-12-21 05:05:00	20.8162	20.82557	20.8162	0
2020-12-21 05:10:00	20.8296	20.82624	20.8296	0
2020-12-21 05:15:00	20.8162	20.8249	20.8162	0
2020-12-21 05:20:00	20.8229	20.82357	20.8229	0
2020-12-21 05:25:00	20.8229	20.8229	20.8229	0
2020-12-21 05:30:00	20.8162	20.82156	20.8162	0
2020-12-21 05:35:00	20.8229	20.82089	20.8229	0
2020-12-21 05:40:00	20.8162	20.82089	20.8162	0
2020-12-21 05:45:00	20.8162	20.82022	20.8162	0
2020-12-21 05:50:00	20.8162	20.81955	20.8162	0
2020-12-21 05:55:00	20.8162	20.81955	20.8162	0
2020-12-21 06:00:00	20.8162	20.81821	20.8162	0
2020-12-21 06:05:00	20.8162	20.81821	20.8162	0
2020-12-21 06:10:00	20.8162	20.81754	20.8162	0
2020-12-21 06:15:00	20.8162	20.81687	20.8162	0
2020-12-21 06:20:00	20.8162	20.81687	20.8162	0
2020-12-21 06:25:00	20.8162	20.8162	20.8162	0
2020-12-21 06:30:00	20.8162	20.8162	20.8162	0
2020-12-21 06:35:00	20.8096	20.81554	20.8096	0
2020-12-21 06:40:00	20.8162	20.81554	20.8162	0
2020-12-21 06:45:00	20.8162	20.81554	20.8162	0
2020-12-21 06:50:00	20.8096	20.81488	20.8096	0
2020-12-21 06:55:00	20.8229	20.81555	20.8229	0
2020-12-21 07:00:00	20.8162	20.81555	20.8162	0
2020-12-21 07:05:00	20.8096	20.81489	20.8096	0
2020-12-21 07:10:00	20.8162	20.81489	20.8162	0
2020-12-21 07:15:00	20.8162	20.81489	20.8162	0
2020-12-21 07:20:00	20.8096	20.81423	20.8096	0
2020-12-21 07:25:00	20.8162	20.81489	20.8162	0
2020-12-21 07:30:00	20.8096	20.81423	20.8096	0
2020-12-21 07:35:00	20.8162	20.81423	20.8162	0
2020-12-21 07:40:00	20.8162	20.81489	20.8162	0
2020-12-21 07:45:00	20.8096	20.81356	20.8096	0
2020-12-21 07:50:00	20.8162	20.81356	20.8162	0
2020-12-21 07:55:00	20.8162	20.81422	20.8162	0
2020-12-21 08:00:00	20.8096	20.81356	20.8096	0
2020-12-21 08:05:00	20.8162	20.81356	20.8162	0
2020-12-21 08:10:00	20.8096	20.81356	20.8096	0
2020-12-21 08:15:00	20.8096	20.8129	20.8096	0
2020-12-21 08:20:00	20.8162	20.81356	20.8162	0
2020-12-21 08:25:00	20.8096	20.8129	20.8096	0
2020-12-21 08:30:00	20.8162	20.8129	20.8162	0
2020-12-21 08:35:00	20.8096	20.8129	20.8096	0
2020-12-21 08:40:00	20.8029	20.81157	20.8029	0
2020-12-21 08:45:00	20.8162	20.81157	20.8162	0
2020-12-21 08:50:00	20.8096	20.81157	20.8096	0
2020-12-21 08:55:00	20.8096	20.81091	20.8096	0
2020-12-21 09:00:00	20.8162	20.81157	20.8162	0
2020-12-21 09:05:00	20.8029	20.8109	20.8029	0
2020-12-21 09:10:00	20.8162	20.8109	20.8162	0
2020-12-21 09:15:00	20.8162	20.81156	20.8162	0
2020-12-21 09:20:00	20.8096	20.8109	20.8096	0
2020-12-21 09:25:00	20.8162	20.81156	20.8162	0
2020-12-21 09:30:00	20.8162	20.81289	20.8162	0
2020-12-21 09:35:00	20.8096	20.81223	20.8096	0
2020-12-21 09:40:00	20.8162	20.81289	20.8162	0
2020-12-21 09:45:00	20.8096	20.81289	20.8096	0
2020-12-21 09:50:00	20.8162	20.81289	20.8162	0
2020-12-21 09:55:00	20.8162	20.81422	20.8162	0
2020-12-21 10:00:00	20.8096	20.81356	20.8096	0
2020-12-21 10:05:00	20.8162	20.81356	20.8162	0
2020-12-21 10:10:00	20.8096	20.81356	20.8096	0
2020-12-21 10:15:00	20.8162	20.81356	20.8162	0
2020-12-21 10:20:00	20.8162	20.81356	20.8162	0
2020-12-21 10:25:00	20.7762	20.81022	20.7762	0
2020-12-21 10:30:00	20.7962	20.80822	20.7962	0
2020-12-21 10:35:00	20.8029	20.80755	20.8029	0
2020-12-21 10:40:00	20.8029	20.80622	20.8029	0
2020-12-21 10:45:00	20.8162	20.80622	20.8162	0
2020-12-21 10:50:00	20.8029	20.80555	20.8029	0
2020-12-21 10:55:00	20.7896	20.80289	20.7896	0
2020-12-21 11:00:00	20.8029	20.80222	20.8029	0
2020-12-21 11:05:00	20.7962	20.80022	20.7962	0
2020-12-21 11:10:00	20.8029	20.79889	20.8029	0
2020-12-21 11:15:00	20.8029	20.80156	20.8029	0
2020-12-21 11:20:00	20.8029	20.80223	20.8029	0
2020-12-21 11:25:00	20.8096	20.8029	20.8096	0
2020-12-21 11:30:00	20.8029	20.8029	20.8029	0
2020-12-21 11:35:00	20.8162	20.8029	20.8162	0
2020-12-21 11:40:00	20.8096	20.80357	20.8096	0
2020-12-21 11:45:00	20.8029	20.8049	20.8029	0
2020-12-21 11:50:00	20.8162	20.80623	20.8162	0
2020-12-21 11:55:00	20.8096	20.80757	20.8096	0
2020-12-21 12:00:00	20.8162	20.8089	20.8162	0
2020-12-21 12:05:00	20.8162	20.81023	20.8162	0
2020-12-21 12:10:00	20.8096	20.8109	20.8096	0
2020-12-21 12:15:00	20.8162	20.81156	20.8162	0
2020-12-21 12:20:00	20.8162	20.81289	20.8162	0
2020-12-21 12:25:00	20.8096	20.81223	20.8096	0
2020-12-21 12:30:00	20.8162	20.81289	20.8162	0
2020-12-21 12:35:00	20.8096	20.81356	20.8096	0
2020-12-21 12:40:00	20.8162	20.81356	20.8162	0
2020-12-21 12:45:00	20.8162	20.81422	20.8162	0
2020-12-21 12:50:00	20.8096	20.81356	20.8096	0
2020-12-21 12:55:00	20.8162	20.81356	20.8162	0
2020-12-21 13:00:00	20.8162	20.81422	20.8162	0
2020-12-21 13:05:00	20.8162	20.81422	20.8162	0
2020-12-21 13:10:00	20.8162	20.81422	20.8162	0
2020-12-21 13:15:00	20.8162	20.81488	20.8162	0
2020-12-21 13:20:00	20.8229	20.81555	20.8229	0
2020-12-21 13:25:00	20.8162	20.81621	20.8162	0
2020-12-21 13:30:00	20.8162	20.81621	20.8162	0
2020-12-21 13:35:00	20.8162	20.81621	20.8162	0
2020-12-21 13:40:00	20.8162	20.81687	20.8162	0
2020-12-21 13:45:00	20.8162	20.81687	20.8162	0
2020-12-21 13:50:00	20.8229	20.81754	20.8229	0
2020-12-21 13:55:00	20.8162	20.81754	20.8162	0
2020-12-21 14:00:00	20.8229	20.81821	20.8229	0
2020-12-21 14:05:00	20.8162	20.81821	20.8162	0
2020-12-21 14:10:00	20.8096	20.81688	20.8096	0
2020-12-21 14:15:00	20.8229	20.81755	20.8229	0
2020-12-21 14:20:00	20.8162	20.81755	20.8162	0
2020-12-21 14:25:00	20.8162	20.81755	20.8162	0
2020-12-21 14:30:00	20.8229	20.81822	20.8229	0
2020-12-21 14:35:00	20.8162	20.81822	20.8162	0
2020-12-21 14:40:00	20.8229	20.81822	20.8229	0
2020-12-21 14:45:00	20.8229	20.81889	20.8229	0
2020-12-21 14:50:00	20.8162	20.81822	20.8162	0
2020-12-21 14:55:00	20.8296	20.81956	20.8296	0
2020-12-21 15:00:00	20.8229	20.82089	20.8229	0
2020-12-21 15:05:00	20.8229	20.82089	20.8229	0
2020-12-21 15:10:00	20.8296	20.82223	20.8296	0
2020-12-21 15:15:00	20.8229	20.8229	20.8229	0
2020-12-21 15:20:00	20.8229	20.8229	20.8229	0
2020-12-21 15:25:00	20.8296	20.82424	20.8296	0
2020-12-21 15:30:00	20.8162	20.82357	20.8162	0
2020-12-21 15:35:00	20.8296	20.82424	20.8296	0
2020-12-21 15:40:00	20.8296	20.82558	20.8296	0
2020-12-21 15:45:00	20.8162	20.82424	20.8162	0
2020-12-21 15:50:00	20.8296	20.82491	20.8296	0
2020-12-21 15:55:00	20.8229	20.82491	20.8229	0
2020-12-21 16:00:00	20.8296	20.82491	20.8296	0
2020-12-21 16:05:00	20.8362	20.82624	20.8362	0
2020-12-21 16:10:00	20.8229	20.82624	20.8229	0
2020-12-21 16:15:00	20.8296	20.82624	20.8296	0
2020-12-21 16:20:00	20.8296	20.82758	20.8296	0
2020-12-21 16:25:00	20.8296	20.82758	20.8296	0
2020-12-21 16:30:00	20.8229	20.82691	20.8229	0
2020-12-21 16:35:00	20.8296	20.82825	20.8296	0
2020-12-21 16:40:00	20.8229	20.82758	20.8229	0
2020-12-21 16:45:00	20.8429	20.82958	20.8429	0
2020-12-21 16:50:00	20.8429	20.83091	20.8429	0
2020-12-21 16:55:00	20.8296	20.83025	20.8296	0
2020-12-21 17:00:00	20.8296	20.83092	20.8296	0
2020-12-21 17:05:00	20.8362	20.83158	20.8362	0
2020-12-21 17:10:00	20.8296	20.83158	20.8296	0
2020-12-21 17:15:00	20.8362	20.83224	20.8362	0
2020-12-21 17:20:00	20.8296	20.83291	20.8296	0
2020-12-21 17:25:00	20.8229	20.83224	20.8229	0
2020-12-21 17:30:00	20.8362	20.83357	20.8362	0
2020-12-21 17:35:00	20.8296	20.83224	20.8296	0
2020-12-21 17:40:00	20.8229	20.83024	20.8229	0
2020-12-21 17:45:00	20.8362	20.8309	20.8362	0
2020-12-21 17:50:00	20.8296	20.8309	20.8296	0
2020-12-21 17:55:00	20.8229	20.82957	20.8229	0
2020-12-21 18:00:00	20.8296	20.82957	20.8296	0
2020-12-21 18:05:00	20.8229	20.82824	20.8229	0
2020-12-21 18:10:00	20.8229	20.82757	20.8229	0
2020-12-21 18:15:00	20.8229	20.82757	20.8229	0
2020-12-21 18:20:00	20.8162	20.82557	20.8162	0
2020-12-21 18:25:00	20.8296	20.82557	20.8296	0
2020-12-21 18:30:00	20.8229	20.82557	20.8229	0
2020-12-21 18:35:00	20.8162	20.82357	20.8162	0
2020-12-21 18:40:00	20.8229	20.8229	20.8229	0
2020-12-21 18:45:00	20.8162	20.82223	20.8162	0
2020-12-21 18:50:00	20.8162	20.82089	20.8162	0
2020-12-21 18:55:00	20.8162	20.82022	20.8162	0
2020-12-21 19:00:00	20.8162	20.81955	20.8162	0
2020-12-21 19:05:00	20.8162	20.81888	20.8162	0
2020-12-21 19:10:00	20.8162	20.81888	20.8162	0
2020-12-21 19:15:00	20.8096	20.81688	20.8096	0
2020-12-21 19:20:00	20.8162	20.81621	20.8162	0
2020-12-21 19:25:00	20.8096	20.81555	20.8096	0
2020-12-21 19:30:00	20.8096	20.81422	20.8096	0
2020-12-21 19:35:00	20.8162	20.81422	20.8162	0
2020-12-21 19:40:00	20.8029	20.81289	20.8029	0
2020-12-21 19:45:00	20.8162	20.81289	20.8162	0
2020-12-21 19:50:00	20.8096	20.81223	20.8096	0
2020-12-21 19:55:00	20.8029	20.8109	20.8029	0
2020-12-21 20:00:00	20.8096	20.81024	20.8096	0
2020-12-21 20:05:00	20.8029	20.80957	20.8029	0
2020-12-21 20:10:00	20.8029	20.80824	20.8029	0
2020-12-21 20:15:00	20.8029	20.80757	20.8029	0
2020-12-21 20:20:00	20.8029	20.8069	20.8029	0
2020-12-21 20:25:00	20.8029	20.80557	20.8029	0
2020-12-21 20:30:00	20.8029	20.80557	20.8029	0
2020-12-21 20:35:00	20.7962	20.80357	20.7962	0
2020-12-21 20:40:00	20.8029	20.8029	20.8029	0
2020-12-21 20:45:00	20.7962	20.80223	20.7962	0
2020-12-21 20:50:00	20.8029	20.80156	20.8029	0
2020-12-21 20:55:00	20.8029	20.80156	20.8029	0
2020-12-21 21:00:00	20.7962	20.80089	20.7962	0
2020-12-21 21:05:00	20.8029	20.80089	20.8029	0
2020-12-21 21:10:00	20.8029	20.80089	20.8029	0
2020-12-21 21:15:00	20.7962	20.80022	20.7962	0
2020-12-21 21:20:00	20.8029	20.80022	20.8029	0
2020-12-21 21:25:00	20.8029	20.80089	20.8029	0
2020-12-21 21:30:00	20.8029	20.80089	20.8029	0
2020-12-21 21:35:00	20.8029	20.80156	20.8029	0
2020-12-21 21:40:00	20.7962	20.80089	20.7962	0
2020-12-21 21:45:00	20.8096	20.80156	20.8096	0
2020-12-21 21:50:00	20.8029	20.80223	20.8029	0
2020-12-21 21:55:00	20.7962	20.80156	20.7962	0
2020-12-21 22:00:00	20.8029	20.80156	20.8029	0
2020-12-21 22:05:00	20.8029	20.80223	20.8029	0
2020-12-21 22:10:00	20.7962	20.80156	20.7962	0
2020-12-21 22:15:00	20.8029	20.80156	20.8029	0
2020-12-21 22:20:00	20.7962	20.80089	20.7962	0
2020-12-21 22:25:00	20.8029	20.80089	20.8029	0
2020-12-21 22:30:00	20.8029	20.80156	20.8029	0
2020-12-21 22:35:00	20.7896	20.79956	20.7896	0
2020-12-21 22:40:00	20.8029	20.79956	20.8029	0
2020-12-21 22:45:00	20.7962	20.79956	20.7962	0
2020-12-21 22:50:00	20.7896	20.79823	20.7896	0
2020-12-21 22:55:00	20.8029	20.79823	20.8029	0
2020-12-21 23:00:00	20.7896	20.79757	20.7896	0
2020-12-21 23:05:00	20.8029	20.79757	20.8029	0
2020-12-21 23:10:00	20.7962	20.79757	20.7962	0
2020-12-21 23:15:00	20.7896	20.79624	20.7896	0
2020-12-21 23:20:00	20.7962	20.79557	20.7962	0
2020-12-21 23:25:00	20.7896	20.79557	20.7896	0
2020-12-21 23:30:00	20.7896	20.79424	20.7896	0
2020-12-21 23:35:00	20.7962	20.79424	20.7962	0
2020-12-21 23:40:00	20.7896	20.79424	20.7896	0
2020-12-21 23:45:00	20.7962	20.79357	20.7962	0
2020-12-21 23:50:00	20.7896	20.79357	20.7896	0
2020-12-21 23:55:00	20.7896	20.79224	20.7896	0
2020-12-22 00:00:00	20.7962	20.79224	20.7962	0
2020-12-22 00:05:00	20.7896	20.79224	20.7896	0
2020-12-22 00:10:00	20.7896	20.79158	20.7896	0
2020-12-22 00:15:00	20.7896	20.79158	20.7896	0
2020-12-22 00:20:00	20.7896	20.79158	20.7896	0
2020-12-22 00:25:00	20.7896	20.79092	20.7896	0
2020-12-22 00:30:00	20.7896	20.79092	20.7896	0
2020-12-22 00:35:00	20.7896	20.79026	20.7896	0
2020-12-22 00:40:00	20.7962	20.79092	20.7962	0
2020-12-22 00:45:00	20.7896	20.79092	20.7896	0
2020-12-22 00:50:00	20.7896	20.79026	20.7896	0
2020-12-22 00:55:00	20.7896	20.79026	20.7896	0
2020-12-22 01:00:00	20.7896	20.79026	20.7896	0
2020-12-22 01:05:00	20.7962	20.79092	20.7962	0
2020-12-22 01:10:00	20.7896	20.79092	20.7896	0
2020-12-22 01:15:00	20.7896	20.79092	20.7896	0
2020-12-22 01:20:00	20.7896	20.79092	20.7896	0
2020-12-22 01:25:00	20.7896	20.79092	20.7896	0
2020-12-22 01:30:00	20.7962	20.79092	20.7962	0
2020-12-22 01:35:00	20.7896	20.79092	20.7896	0
2020-12-22 01:40:00	20.7896	20.79092	20.7896	0
2020-12-22 01:45:00	20.7896	20.79092	20.7896	0
2020-12-22 01:50:00	20.7896	20.79092	20.7896	0
2020-12-22 01:55:00	20.8029	20.79159	20.8029	0
2020-12-22 02:00:00	20.8029	20.79292	20.8029	0
2020-12-22 02:05:00	20.7896	20.79292	20.7896	0
2020-12-22 02:10:00	20.7896	20.79292	20.7896	0
2020-12-22 02:15:00	20.7962	20.79358	20.7962	0
2020-12-22 02:20:00	20.7896	20.79292	20.7896	0
2020-12-22 02:25:00	20.7962	20.79358	20.7962	0
2020-12-22 02:30:00	20.7896	20.79358	20.7896	0
2020-12-22 02:35:00	20.7896	20.79358	20.7896	0
2020-12-22 02:40:00	20.7896	20.79358	20.7896	0
2020-12-22 02:45:00	20.7896	20.79225	20.7896	0
2020-12-22 02:50:00	20.7896	20.79092	20.7896	0
2020-12-22 02:55:00	20.7896	20.79092	20.7896	0
2020-12-22 03:00:00	20.7896	20.79092	20.7896	0
2020-12-22 03:05:00	20.7896	20.79026	20.7896	0
2020-12-22 03:10:00	20.7896	20.79026	20.7896	0
2020-12-22 03:15:00	20.7962	20.79026	20.7962	0
2020-12-22 03:20:00	20.7962	20.79092	20.7962	0
2020-12-22 03:25:00	20.7896	20.79092	20.7896	0
2020-12-22 03:30:00	20.8029	20.79225	20.8029	0
2020-12-22 03:35:00	20.7962	20.79291	20.7962	0
2020-12-22 03:40:00	20.7896	20.79291	20.7896	0
2020-12-22 03:45:00	20.8029	20.79424	20.8029	0
2020-12-22 03:50:00	20.7962	20.7949	20.7962	0
2020-12-22 03:55:00	20.7962	20.79556	20.7962	0
2020-12-22 04:00:00	20.8029	20.79689	20.8029	0
2020-12-22 04:05:00	20.8029	20.79756	20.8029	0
2020-12-22 04:10:00	20.7962	20.79756	20.7962	0
2020-12-22 04:15:00	20.7962	20.79822	20.7962	0
2020-12-22 04:20:00	20.7896	20.79689	20.7896	0
2020-12-22 04:25:00	20.8029	20.79756	20.8029	0
2020-12-22 04:30:00	20.8096	20.79956	20.8096	0
2020-12-22 04:35:00	20.7962	20.79889	20.7962	0
2020-12-22 04:40:00	20.8029	20.79956	20.8029	0
2020-12-22 04:45:00	20.8029	20.80023	20.8029	0
2020-12-22 04:50:00	20.7962	20.79956	20.7962	0
2020-12-22 04:55:00	20.8162	20.80089	20.8162	0
2020-12-22 05:00:00	20.8162	20.80289	20.8162	0
2020-12-22 05:05:00	20.8029	20.80356	20.8029	0
2020-12-22 05:10:00	20.8029	20.80489	20.8029	0
2020-12-22 05:15:00	20.8029	20.80489	20.8029	0
2020-12-22 05:20:00	20.8029	20.80422	20.8029	0
2020-12-22 05:25:00	20.8029	20.80489	20.8029	0
2020-12-22 05:30:00	20.8029	20.80489	20.8029	0
2020-12-22 05:35:00	20.8029	20.80489	20.8029	0
2020-12-22 05:40:00	20.8096	20.80623	20.8096	0
2020-12-22 05:45:00	20.7962	20.80423	20.7962	0
2020-12-22 05:50:00	20.8029	20.8029	20.8029	0
2020-12-22 05:55:00	20.8029	20.8029	20.8029	0
2020-12-22 06:00:00	20.7962	20.80223	20.7962	0
2020-12-22 06:05:00	20.8029	20.80223	20.8029	0
2020-12-22 06:10:00	20.8029	20.80223	20.8029	0
2020-12-22 06:15:00	20.8029	20.80223	20.8029	0
2020-12-22 06:20:00	20.8029	20.80223	20.8029	0
2020-12-22 06:25:00	20.7962	20.80156	20.7962	0
2020-12-22 06:30:00	20.8029	20.80089	20.8029	0
2020-12-22 06:35:00	20.7962	20.80089	20.7962	0
2020-12-22 06:40:00	20.7896	20.79956	20.7896	0
2020-12-22 06:45:00	20.7962	20.79889	20.7962	0
2020-12-22 06:50:00	20.7962	20.79889	20.7962	0
2020-12-22 06:55:00	20.8029	20.79889	20.8029	0
2020-12-22 07:00:00	20.8029	20.79889	20.8029	0
2020-12-22 07:05:00	20.7962	20.79822	20.7962	0
2020-12-22 07:10:00	20.8029	20.79822	20.8029	0
2020-12-22 07:15:00	20.7962	20.79822	20.7962	0
2020-12-22 07:20:00	20.7962	20.79755	20.7962	0
2020-12-22 07:25:00	20.8029	20.79822	20.8029	0
2020-12-22 07:30:00	20.7962	20.79888	20.7962	0
2020-12-22 07:35:00	20.7962	20.79888	20.7962	0
2020-12-22 07:40:00	20.8029	20.79955	20.8029	0
2020-12-22 07:45:00	20.7896	20.79822	20.7896	0
2020-12-22 07:50:00	20.8029	20.79822	20.8029	0
2020-12-22 07:55:00	20.7962	20.79822	20.7962	0
2020-12-22 08:00:00	20.7962	20.79755	20.7962	0
2020-12-22 08:05:00	20.8029	20.79822	20.8029	0
2020-12-22 08:10:00	20.7896	20.79756	20.7896	0
2020-12-22 08:15:00	20.8029	20.79756	20.8029	0
2020-12-22 08:20:00	20.8029	20.79823	20.8029	0
2020-12-22 08:25:00	20.7896	20.79757	20.7896	0
2020-12-22 08:30:00	20.8029	20.79757	20.8029	0
2020-12-22 08:35:00	20.7962	20.79823	20.7962	0
2020-12-22 08:40:00	20.7962	20.79756	20.7962	0
2020-12-22 08:45:00	20.8029	20.79823	20.8029	0
2020-12-22 08:50:00	20.7962	20.79823	20.7962	0
2020-12-22 08:55:00	20.8029	20.79823	20.8029	0
2020-12-22 09:00:00	20.8029	20.79956	20.8029	0
2020-12-22 09:05:00	20.7896	20.79823	20.7896	0
2020-12-22 09:10:00	20.8029	20.79823	20.8029	0
2020-12-22 09:15:00	20.8029	20.79956	20.8029	0
2020-12-22 09:20:00	20.7962	20.79889	20.7962	0
2020-12-22 09:25:00	20.8029	20.79956	20.8029	0
2020-12-22 09:30:00	20.7962	20.79956	20.7962	0
2020-12-22 09:35:00	20.8029	20.79956	20.8029	0
2020-12-22 09:40:00	20.8029	20.80023	20.8029	0
2020-12-22 09:45:00	20.7962	20.79956	20.7962	0
2020-12-22 09:50:00	20.8029	20.79956	20.8029	0
2020-12-22 09:55:00	20.8029	20.80089	20.8029	0
2020-12-22 10:00:00	20.8029	20.80089	20.8029	0
2020-12-22 10:05:00	20.8096	20.80156	20.8096	0
2020-12-22 10:10:00	20.8029	20.80223	20.8029	0
2020-12-22 10:15:00	20.8162	20.80356	20.8162	0
2020-12-22 10:20:00	20.8096	20.8049	20.8096	0
2020-12-22 10:25:00	20.8029	20.8049	20.8029	0
2020-12-22 10:30:00	20.8162	20.80623	20.8162	0
2020-12-22 10:35:00	20.8096	20.80757	20.8096	0
2020-12-22 10:40:00	20.8096	20.80824	20.8096	0
2020-12-22 10:45:00	20.8162	20.80957	20.8162	0
2020-12-22 10:50:00	20.8096	20.81024	20.8096	0
2020-12-22 10:55:00	20.8162	20.8109	20.8162	0
2020-12-22 11:00:00	20.8162	20.81223	20.8162	0
2020-12-22 11:05:00	20.8096	20.81157	20.8096	0
2020-12-22 11:10:00	20.8229	20.8129	20.8229	0
2020-12-22 11:15:00	20.8162	20.81423	20.8162	0
2020-12-22 11:20:00	20.8162	20.81423	20.8162	0
2020-12-22 11:25:00	20.8162	20.81489	20.8162	0
2020-12-22 11:30:00	20.8162	20.81555	20.8162	0
2020-12-22 11:35:00	20.8162	20.81555	20.8162	0
2020-12-22 11:40:00	20.8162	20.81621	20.8162	0
2020-12-22 11:45:00	20.8162	20.81621	20.8162	0
2020-12-22 11:50:00	20.8229	20.81688	20.8229	0
2020-12-22 11:55:00	20.8162	20.81754	20.8162	0
2020-12-22 12:00:00	20.8229	20.81754	20.8229	0
2020-12-22 12:05:00	20.8296	20.81888	20.8296	0
2020-12-22 12:10:00	20.8229	20.81955	20.8229	0
2020-12-22 12:15:00	20.8296	20.82089	20.8296	0
2020-12-22 12:20:00	20.8229	20.82156	20.8229	0
2020-12-22 12:25:00	20.8229	20.82223	20.8229	0
2020-12-22 12:30:00	20.8362	20.82423	20.8362	0
2020-12-22 12:35:00	20.8296	20.82557	20.8296	0
2020-12-22 12:40:00	20.8296	20.82624	20.8296	0
2020-12-22 12:45:00	20.8362	20.82824	20.8362	0
2020-12-22 12:50:00	20.8296	20.82891	20.8296	0
2020-12-22 12:55:00	20.8429	20.83024	20.8429	0
2020-12-22 13:00:00	20.8496	20.83291	20.8496	0
2020-12-22 13:05:00	20.8429	20.83424	20.8429	0
2020-12-22 13:10:00	20.8429	20.83624	20.8429	0
2020-12-22 13:15:00	20.8429	20.83824	20.8429	0
2020-12-22 13:20:00	20.8496	20.83958	20.8496	0
2020-12-22 13:25:00	20.8562	20.84224	20.8562	0
2020-12-22 13:30:00	20.8562	20.8449	20.8562	0
2020-12-22 13:35:00	20.8562	20.8469	20.8562	0
2020-12-22 13:40:00	20.8629	20.85023	20.8629	0
2020-12-22 13:45:00	20.8296	20.8489	20.8296	0
2020-12-22 13:50:00	20.8429	20.84823	20.8429	0
2020-12-22 13:55:00	20.8629	20.85023	20.8629	0
2020-12-22 14:00:00	20.8562	20.85156	20.8562	0
2020-12-22 14:05:00	20.8629	20.85356	20.8629	0
2020-12-22 14:10:00	20.8629	20.85489	20.8629	0
2020-12-22 14:15:00	20.8562	20.85489	20.8562	0
2020-12-22 14:20:00	20.8696	20.85623	20.8696	0
2020-12-22 14:25:00	20.8629	20.8569	20.8629	0
2020-12-22 14:30:00	20.8562	20.85623	20.8562	0
2020-12-22 14:35:00	20.8629	20.85956	20.8629	0
2020-12-22 14:40:00	20.8562	20.86089	20.8562	0
2020-12-22 14:45:00	20.8629	20.86089	20.8629	0
2020-12-22 14:50:00	20.8629	20.86156	20.8629	0
2020-12-22 14:55:00	20.8562	20.86089	20.8562	0
2020-12-22 15:00:00	20.8629	20.86089	20.8629	0
2020-12-22 15:05:00	20.8562	20.86089	20.8562	0
2020-12-22 15:10:00	20.8629	20.86022	20.8629	0
2020-12-22 15:15:00	20.8629	20.86022	20.8629	0
2020-12-22 15:20:00	20.8562	20.86022	20.8562	0
2020-12-22 15:25:00	20.8696	20.86089	20.8696	0
2020-12-22 15:30:00	20.8696	20.86223	20.8696	0
2020-12-22 15:35:00	20.8562	20.86156	20.8562	0
2020-12-22 15:40:00	20.8829	20.86356	20.8829	0
2020-12-22 15:45:00	20.8762	20.86556	20.8762	0
2020-12-22 15:50:00	20.8696	20.86623	20.8696	0
2020-12-22 15:55:00	20.8696	20.86757	20.8696	0
2020-12-22 16:00:00	20.8696	20.86824	20.8696	0
2020-12-22 16:05:00	20.8696	20.86891	20.8696	0
2020-12-22 16:10:00	20.8762	20.87091	20.8762	0
2020-12-22 16:15:00	20.8696	20.87091	20.8696	0
2020-12-22 16:20:00	20.8629	20.87024	20.8629	0
2020-12-22 16:25:00	20.8762	20.87224	20.8762	0
2020-12-22 16:30:00	20.8696	20.87091	20.8696	0
2020-12-22 16:35:00	20.8629	20.86958	20.8629	0
2020-12-22 16:40:00	20.8696	20.86958	20.8696	0
2020-12-22 16:45:00	20.8629	20.86891	20.8629	0
2020-12-22 16:50:00	20.8696	20.86891	20.8696	0
2020-12-22 16:55:00	20.8696	20.86891	20.8696	0
2020-12-22 17:00:00	20.8629	20.86758	20.8629	0
2020-12-22 17:05:00	20.8696	20.86758	20.8696	0
2020-12-22 17:10:00	20.8629	20.86758	20.8629	0
2020-12-22 17:15:00	20.8629	20.86625	20.8629	0
2020-12-22 17:20:00	20.8696	20.86625	20.8696	0
2020-12-22 17:25:00	20.8562	20.86558	20.8562	0
2020-12-22 17:30:00	20.8696	20.86558	20.8696	0
2020-12-22 17:35:00	20.8696	20.86625	20.8696	0
2020-12-22 17:40:00	20.8629	20.86558	20.8629	0
2020-12-22 17:45:00	20.8696	20.86558	20.8696	0
2020-12-22 17:50:00	20.8696	20.86625	20.8696	0
2020-12-22 17:55:00	20.8629	20.86558	20.8629	0
2020-12-22 18:00:00	20.8696	20.86625	20.8696	0
2020-12-22 18:05:00	20.8629	20.86625	20.8629	0
2020-12-22 18:10:00	20.8696	20.86625	20.8696	0
2020-12-22 18:15:00	20.8696	20.86759	20.8696	0
2020-12-22 18:20:00	20.8629	20.86692	20.8629	0
2020-12-22 18:25:00	20.8696	20.86692	20.8696	0
2020-12-22 18:30:00	20.8696	20.86759	20.8696	0
2020-12-22 18:35:00	20.8629	20.86692	20.8629	0
2020-12-22 18:40:00	20.8696	20.86692	20.8696	0
2020-12-22 18:45:00	20.8629	20.86692	20.8629	0
2020-12-22 18:50:00	20.8696	20.86692	20.8696	0
2020-12-22 18:55:00	20.8629	20.86692	20.8629	0
2020-12-22 19:00:00	20.8562	20.86558	20.8562	0
2020-12-22 19:05:00	20.8629	20.86491	20.8629	0
2020-12-22 19:10:00	20.8629	20.86491	20.8629	0
2020-12-22 19:15:00	20.8562	20.86357	20.8562	0
2020-12-22 19:20:00	20.8696	20.86357	20.8696	0
2020-12-22 19:25:00	20.8629	20.86357	20.8629	0
2020-12-22 19:30:00	20.8562	20.86223	20.8562	0
2020-12-22 19:35:00	20.8696	20.8629	20.8696	0
2020-12-22 19:40:00	20.8629	20.86223	20.8629	0
2020-12-22 19:45:00	20.8696	20.8629	20.8696	0
2020-12-22 19:50:00	20.8629	20.86357	20.8629	0
2020-12-22 19:55:00	20.8562	20.8629	20.8562	0
2020-12-22 20:00:00	20.8696	20.86357	20.8696	0
2020-12-22 20:05:00	20.8629	20.86424	20.8629	0
2020-12-22 20:10:00	20.8629	20.86357	20.8629	0
2020-12-22 20:15:00	20.8696	20.86424	20.8696	0
2020-12-22 20:20:00	20.8562	20.86424	20.8562	0
2020-12-22 20:25:00	20.8696	20.86424	20.8696	0
2020-12-22 20:30:00	20.8629	20.86424	20.8629	0
2020-12-22 20:35:00	20.8562	20.8629	20.8562	0
2020-12-22 20:40:00	20.8696	20.86357	20.8696	0
2020-12-22 20:45:00	20.8629	20.86424	20.8629	0
2020-12-22 20:50:00	20.8629	20.86357	20.8629	0
2020-12-22 20:55:00	20.8696	20.86424	20.8696	0
2020-12-22 21:00:00	20.8562	20.86357	20.8562	0
2020-12-22 21:05:00	20.8696	20.86357	20.8696	0
2020-12-22 21:10:00	20.8696	20.86491	20.8696	0
2020-12-22 21:15:00	20.8562	20.86357	20.8562	0
2020-12-22 21:20:00	20.8696	20.86424	20.8696	0
2020-12-22 21:25:00	20.8629	20.86491	20.8629	0
2020-12-22 21:30:00	20.8629	20.86424	20.8629	0
2020-12-22 21:35:00	20.8696	20.86491	20.8696	0
2020-12-22 21:40:00	20.8629	20.86491	20.8629	0
2020-12-22 21:45:00	20.8629	20.86424	20.8629	0
2020-12-22 21:50:00	20.8696	20.86558	20.8696	0
2020-12-22 21:55:00	20.8629	20.86491	20.8629	0
2020-12-22 22:00:00	20.8696	20.86491	20.8696	0
2020-12-22 22:05:00	20.8629	20.86558	20.8629	0
2020-12-22 22:10:00	20.8562	20.86424	20.8562	0
2020-12-22 22:15:00	20.8696	20.86491	20.8696	0
2020-12-22 22:20:00	20.8562	20.86424	20.8562	0
2020-12-22 22:25:00	20.8696	20.86424	20.8696	0
2020-12-22 22:30:00	20.8629	20.86424	20.8629	0
2020-12-22 22:35:00	20.8562	20.86357	20.8562	0
2020-12-22 22:40:00	20.8696	20.86357	20.8696	0
2020-12-22 22:45:00	20.8629	20.86357	20.8629	0
2020-12-22 22:50:00	20.8629	20.8629	20.8629	0
2020-12-22 22:55:00	20.8696	20.86357	20.8696	0
2020-12-22 23:00:00	20.8629	20.86424	20.8629	0
2020-12-22 23:05:00	20.8696	20.86424	20.8696	0
2020-12-22 23:10:00	20.8696	20.86558	20.8696	0
2020-12-22 23:15:00	20.8629	20.86491	20.8629	0
2020-12-22 23:20:00	20.8696	20.86558	20.8696	0
2020-12-22 23:25:00	20.8696	20.86692	20.8696	0
2020-12-22 23:30:00	20.8629	20.86625	20.8629	0
2020-12-22 23:35:00	20.8696	20.86692	20.8696	0
2020-12-22 23:40:00	20.8696	20.86759	20.8696	0
2020-12-22 23:45:00	20.8629	20.86692	20.8629	0
2020-12-22 23:50:00	20.8696	20.86759	20.8696	0
2020-12-22 23:55:00	20.8629	20.86692	20.8629	0
2020-12-23 00:00:00	20.8696	20.86692	20.8696	0
2020-12-23 00:05:00	20.8696	20.86759	20.8696	0
2020-12-23 00:10:00	20.8629	20.86692	20.8629	0
2020-12-23 00:15:00	20.8762	20.86758	20.8762	0
2020-12-23 00:20:00	20.8696	20.86825	20.8696	0
2020-12-23 00:25:00	20.8696	20.86825	20.8696	0
2020-12-23 00:30:00	20.8829	20.86958	20.8829	0
2020-12-23 00:35:00	20.8762	20.87091	20.8762	0
2020-12-23 00:40:00	20.8696	20.87091	20.8696	0
2020-12-23 00:45:00	20.8762	20.87224	20.8762	0
2020-12-23 00:50:00	20.8762	20.8729	20.8762	0
2020-12-23 00:55:00	20.8696	20.8729	20.8696	0
2020-12-23 01:00:00	20.8829	20.8749	20.8829	0
2020-12-23 01:05:00	20.8762	20.8749	20.8762	0
2020-12-23 01:10:00	20.8829	20.87623	20.8829	0
2020-12-23 01:15:00	20.8896	20.87823	20.8896	0
2020-12-23 01:20:00	20.8762	20.87756	20.8762	0
2020-12-23 01:25:00	20.8829	20.87823	20.8829	0
2020-12-23 01:30:00	20.8829	20.87956	20.8829	0
2020-12-23 01:35:00	20.8762	20.87956	20.8762	0
2020-12-23 01:40:00	20.8896	20.8809	20.8896	0
2020-12-23 01:45:00	20.8829	20.88223	20.8829	0
2020-12-23 01:50:00	20.8829	20.88223	20.8829	0
2020-12-23 01:55:00	20.8829	20.8829	20.8829	0
2020-12-23 02:00:00	20.8829	20.8829	20.8829	0
2020-12-23 02:05:00	20.8829	20.88223	20.8829	0
2020-12-23 02:10:00	20.8829	20.8829	20.8829	0
2020-12-23 02:15:00	20.8829	20.8829	20.8829	0
2020-12-23 02:20:00	20.8896	20.88357	20.8896	0
2020-12-23 02:25:00	20.8829	20.88424	20.8829	0
2020-12-23 02:30:00	20.8829	20.88357	20.8829	0
2020-12-23 02:35:00	20.8896	20.88424	20.8896	0
2020-12-23 02:40:00	20.8829	20.88424	20.8829	0
2020-12-23 02:45:00	20.8896	20.88491	20.8896	0
2020-12-23 02:50:00	20.8896	20.88558	20.8896	0
2020-12-23 02:55:00	20.8829	20.88558	20.8829	0
2020-12-23 03:00:00	20.8896	20.88625	20.8896	0
2020-12-23 03:05:00	20.8896	20.88692	20.8896	0
2020-12-23 03:10:00	20.8829	20.88625	20.8829	0
2020-12-23 03:15:00	20.8896	20.88692	20.8896	0
2020-12-23 03:20:00	20.8896	20.88759	20.8896	0
2020-12-23 03:25:00	20.8829	20.88692	20.8829	0
2020-12-23 03:30:00	20.8963	20.88826	20.8963	0
2020-12-23 03:35:00	20.8896	20.88826	20.8896	0
2020-12-23 03:40:00	20.8896	20.88826	20.8896	0
2020-12-23 03:45:00	20.8896	20.88893	20.8896	0
2020-12-23 03:50:00	20.8829	20.88826	20.8829	0
2020-12-23 03:55:00	20.8963	20.88893	20.8963	0
2020-12-23 04:00:00	20.8896	20.8896	20.8896	0
2020-12-23 04:05:00	20.8829	20.88893	20.8829	0
2020-12-23 04:10:00	20.8963	20.8896	20.8963	0
2020-12-23 04:15:00	20.8829	20.8896	20.8829	0
2020-12-23 04:20:00	20.8896	20.88893	20.8896	0
2020-12-23 04:25:00	20.8963	20.8896	20.8963	0
2020-12-23 04:30:00	20.8829	20.88893	20.8829	0
2020-12-23 04:35:00	20.9096	20.89093	20.9096	0
2020-12-23 04:40:00	20.9096	20.8936	20.9096	0
2020-12-23 04:45:00	20.8963	20.8936	20.8963	0
2020-12-23 04:50:00	20.8963	20.89427	20.8963	0
2020-12-23 04:55:00	20.9029	20.89627	20.9029	0
2020-12-23 05:00:00	20.8963	20.89627	20.8963	0
2020-12-23 05:05:00	20.8963	20.89761	20.8963	0
2020-12-23 05:10:00	20.9029	20.89894	20.9029	0
2020-12-23 05:15:00	20.8963	20.89894	20.8963	0
2020-12-23 05:20:00	20.9096	20.90161	20.9096	0
2020-12-23 05:25:00	20.9029	20.90094	20.9029	0
2020-12-23 05:30:00	20.8963	20.89961	20.8963	0
2020-12-23 05:35:00	20.9096	20.90094	20.9096	0
2020-12-23 05:40:00	20.9029	20.9016	20.9029	0
2020-12-23 05:45:00	20.8963	20.90094	20.8963	0
2020-12-23 05:50:00	20.9096	20.90227	20.9096	0
2020-12-23 05:55:00	20.9029	20.90293	20.9029	0
2020-12-23 06:00:00	20.9096	20.9036	20.9096	0
2020-12-23 06:05:00	20.9096	20.90493	20.9096	0
2020-12-23 06:10:00	20.9029	20.90426	20.9029	0
2020-12-23 06:15:00	20.9096	20.90493	20.9096	0
2020-12-23 06:20:00	20.9096	20.90626	20.9096	0
2020-12-23 06:25:00	20.9029	20.90559	20.9029	0
2020-12-23 06:30:00	20.9096	20.90626	20.9096	0
2020-12-23 06:35:00	20.9096	20.90759	20.9096	0
2020-12-23 06:40:00	20.9029	20.90692	20.9029	0
2020-12-23 06:45:00	20.9096	20.90759	20.9096	0
2020-12-23 06:50:00	20.9096	20.90759	20.9096	0
2020-12-23 06:55:00	20.9096	20.90759	20.9096	0
2020-12-23 07:00:00	20.9096	20.90826	20.9096	0
2020-12-23 07:05:00	20.9029	20.90759	20.9029	0
2020-12-23 07:10:00	20.9163	20.90826	20.9163	0
2020-12-23 07:15:00	20.9096	20.90893	20.9096	0
2020-12-23 07:20:00	20.9096	20.90893	20.9096	0
2020-12-23 07:25:00	20.9229	20.91026	20.9229	0
2020-12-23 07:30:00	20.9163	20.9116	20.9163	0
2020-12-23 07:35:00	20.9096	20.9116	20.9096	0
2020-12-23 07:40:00	20.9229	20.91293	20.9229	0
2020-12-23 07:45:00	20.9163	20.9136	20.9163	0
2020-12-23 07:50:00	20.9096	20.9136	20.9096	0
2020-12-23 07:55:00	20.9163	20.91494	20.9163	0
2020-12-23 08:00:00	20.8963	20.91294	20.8963	0
2020-12-23 08:05:00	20.8896	20.91094	20.8896	0
2020-12-23 08:10:00	20.8562	20.9056	20.8562	0
2020-12-23 08:15:00	20.8429	20.8976	20.8429	0
2020-12-23 08:20:00	20.8429	20.89026	20.8429	0
2020-12-23 08:25:00	20.8496	20.88426	20.8496	0
2020-12-23 08:30:00	20.8429	20.87626	20.8429	0
2020-12-23 08:35:00	20.8429	20.86892	20.8429	0
2020-12-23 08:40:00	20.8362	20.86158	20.8362	0
2020-12-23 08:45:00	20.8296	20.85291	20.8296	0
2020-12-23 08:50:00	20.8162	20.8449	20.8162	0
2020-12-23 08:55:00	20.8162	20.83756	20.8162	0
2020-12-23 09:00:00	20.8162	20.83356	20.8162	0
2020-12-23 09:05:00	20.8096	20.83023	20.8096	0
2020-12-23 09:10:00	20.8229	20.82823	20.8229	0
2020-12-23 09:15:00	20.8229	20.82556	20.8229	0
2020-12-23 09:20:00	20.8229	20.82356	20.8229	0
2020-12-23 09:25:00	20.8296	20.82223	20.8296	0
2020-12-23 09:30:00	20.8296	20.82157	20.8296	0
2020-12-23 09:35:00	20.8362	20.82223	20.8362	0
2020-12-23 09:40:00	20.8296	20.82357	20.8296	0
2020-12-23 09:45:00	20.8362	20.82557	20.8362	0
2020-12-23 09:50:00	20.8429	20.82824	20.8429	0
2020-12-23 09:55:00	20.8429	20.83157	20.8429	0
2020-12-23 10:00:00	20.8496	20.83424	20.8496	0
2020-12-23 10:05:00	20.8496	20.83691	20.8496	0
2020-12-23 10:10:00	20.8496	20.83958	20.8496	0
2020-12-23 10:15:00	20.8496	20.84158	20.8496	0
2020-12-23 10:20:00	20.8496	20.84358	20.8496	0
2020-12-23 10:25:00	20.8496	20.84492	20.8496	0
2020-12-23 10:30:00	20.8562	20.84758	20.8562	0
2020-12-23 10:35:00	20.8562	20.84958	20.8562	0
2020-12-23 10:40:00	20.8496	20.85025	20.8496	0
2020-12-23 10:45:00	20.8429	20.85025	20.8429	0
2020-12-23 10:50:00	20.8362	20.84891	20.8362	0
2020-12-23 10:55:00	20.8296	20.84691	20.8296	0
2020-12-23 11:00:00	20.8162	20.84357	20.8162	0
2020-12-23 11:05:00	20.8162	20.84023	20.8162	0
2020-12-23 11:10:00	20.8096	20.83623	20.8096	0
2020-12-23 11:15:00	20.8162	20.83289	20.8162	0
2020-12-23 11:20:00	20.8162	20.82889	20.8162	0
2020-12-23 11:25:00	20.8162	20.82489	20.8162	0
2020-12-23 11:30:00	20.8362	20.82355	20.8362	0
2020-12-23 11:35:00	20.8429	20.82355	20.8429	0
2020-12-23 11:40:00	20.8429	20.82422	20.8429	0
2020-12-23 11:45:00	20.8562	20.82688	20.8562	0
2020-12-23 11:50:00	20.8629	20.83155	20.8629	0
2020-12-23 11:55:00	20.8696	20.83689	20.8696	0
2020-12-23 12:00:00	20.8762	20.84355	20.8762	0
2020-12-23 12:05:00	20.8829	20.85022	20.8829	0
2020-12-23 12:10:00	20.8963	20.85823	20.8963	0
2020-12-23 12:15:00	20.9096	20.86757	20.9096	0
2020-12-23 12:20:00	20.9296	20.87691	20.9296	0
2020-12-23 12:25:00	20.9563	20.88825	20.9563	0
2020-12-23 12:30:00	20.9696	20.90092	20.9696	0
2020-12-23 12:35:00	20.9763	20.91293	20.9763	0
2020-12-23 12:40:00	20.9896	20.9256	20.9896	0
2020-12-23 12:45:00	20.9896	20.9376	20.9896	0
2020-12-23 12:50:00	20.9896	20.94894	20.9896	0
2020-12-23 12:55:00	21.003	20.96095	21.003	0
2020-12-23 13:00:00	21.003	20.97162	21.003	0
2020-12-23 13:05:00	21.003	20.98096	21.003	0
2020-12-23 13:10:00	21.0096	20.98896	21.0096	0
2020-12-23 13:15:00	21.003	20.99363	21.003	0
2020-12-23 13:20:00	21.0163	20.9983	21.0163	0
2020-12-23 13:25:00	21.023	21.00297	21.023	0
2020-12-23 13:30:00	21.0163	21.00564	21.0163	0
2020-12-23 13:35:00	21.0163	21.00831	21.0163	0
2020-12-23 13:40:00	21.023	21.01165	21.023	0
2020-12-23 13:45:00	21.0163	21.01298	21.0163	0
2020-12-23 13:50:00	21.023	21.01498	21.023	0
2020-12-23 13:55:00	21.023	21.01698	21.023	0
2020-12-23 14:00:00	21.0163	21.01765	21.0163	0
2020-12-23 14:05:00	21.0297	21.02032	21.0297	0
2020-12-23 14:10:00	21.023	21.02099	21.023	0
2020-12-23 14:15:00	21.0163	21.02032	21.0163	0
2020-12-23 14:20:00	21.0297	21.02166	21.0297	0
2020-12-23 14:25:00	21.0297	21.023	21.0297	0
2020-12-23 14:30:00	21.023	21.023	21.023	0
2020-12-23 14:35:00	21.0297	21.02434	21.0297	0
2020-12-23 14:40:00	21.023	21.02434	21.023	0
2020-12-23 14:45:00	21.0163	21.02367	21.0163	0
2020-12-23 14:50:00	21.023	21.02434	21.023	0
2020-12-23 14:55:00	21.0297	21.02434	21.0297	0
2020-12-23 15:00:00	21.0163	21.02367	21.0163	0
2020-12-23 15:05:00	21.0297	21.02501	21.0297	0
2020-12-23 15:10:00	21.0297	21.02501	21.0297	0
2020-12-23 15:15:00	21.0163	21.02367	21.0163	0
2020-12-23 15:20:00	21.0297	21.02434	21.0297	0
2020-12-23 15:25:00	21.023	21.02367	21.023	0
2020-12-23 15:30:00	21.0163	21.023	21.0163	0
2020-12-23 15:35:00	21.023	21.02367	21.023	0
2020-12-23 15:40:00	21.0163	21.023	21.0163	0
2020-12-23 15:45:00	21.023	21.02233	21.023	0
2020-12-23 15:50:00	21.023	21.023	21.023	0
2020-12-23 15:55:00	21.0163	21.02166	21.0163	0
2020-12-23 16:00:00	21.0163	21.02032	21.0163	0
2020-12-23 16:05:00	21.0163	21.02032	21.0163	0
2020-12-23 16:10:00	21.0096	21.01831	21.0096	0
2020-12-23 16:15:00	21.023	21.01831	21.023	0
2020-12-23 16:20:00	21.0297	21.01965	21.0297	0
2020-12-23 16:25:00	21.0163	21.01898	21.0163	0
2020-12-23 16:30:00	21.0163	21.01898	21.0163	0
2020-12-23 16:35:00	21.023	21.01898	21.023	0
2020-12-23 16:40:00	21.0163	21.01831	21.0163	0
2020-12-23 16:45:00	21.023	21.01898	21.023	0
2020-12-23 16:50:00	21.023	21.01965	21.023	0
2020-12-23 16:55:00	21.0163	21.01965	21.0163	0
2020-12-23 17:00:00	21.0163	21.02032	21.0163	0
2020-12-23 17:05:00	21.023	21.02032	21.023	0
2020-12-23 17:10:00	21.0163	21.01898	21.0163	0
2020-12-23 17:15:00	21.023	21.01965	21.023	0
2020-12-23 17:20:00	21.0163	21.01965	21.0163	0
2020-12-23 17:25:00	21.0096	21.01831	21.0096	0
2020-12-23 17:30:00	21.0163	21.01831	21.0163	0
2020-12-23 17:35:00	21.0163	21.01764	21.0163	0
2020-12-23 17:40:00	21.0096	21.0163	21.0096	0
2020-12-23 17:45:00	21.023	21.01697	21.023	0
2020-12-23 17:50:00	21.0163	21.01697	21.0163	0
2020-12-23 17:55:00	21.0163	21.0163	21.0163	0
2020-12-23 18:00:00	21.0163	21.0163	21.0163	0
2020-12-23 18:05:00	21.0163	21.01563	21.0163	0
2020-12-23 18:10:00	21.0163	21.01563	21.0163	0
2020-12-23 18:15:00	21.023	21.01697	21.023	0
2020-12-23 18:20:00	21.0096	21.0163	21.0096	0
2020-12-23 18:25:00	21.0163	21.0163	21.0163	0
2020-12-23 18:30:00	21.0163	21.01697	21.0163	0
2020-12-23 18:35:00	21.0096	21.01563	21.0096	0
2020-12-23 18:40:00	21.0163	21.01563	21.0163	0
2020-12-23 18:45:00	21.0163	21.01563	21.0163	0
2020-12-23 18:50:00	21.0096	21.01496	21.0096	0
2020-12-23 18:55:00	21.0163	21.01496	21.0163	0
2020-12-23 19:00:00	21.0163	21.01496	21.0163	0
2020-12-23 19:05:00	21.003	21.01296	21.003	0
2020-12-23 19:10:00	21.0297	21.01497	21.0297	0
2020-12-23 19:15:00	21.023	21.01564	21.023	0
2020-12-23 19:20:00	21.0096	21.01497	21.0096	0
2020-12-23 19:25:00	21.023	21.01631	21.023	0
2020-12-23 19:30:00	21.0163	21.01631	21.0163	0
2020-12-23 19:35:00	21.0163	21.01631	21.0163	0
2020-12-23 19:40:00	21.023	21.01765	21.023	0
2020-12-23 19:45:00	21.0163	21.01765	21.0163	0
2020-12-23 19:50:00	21.0163	21.01765	21.0163	0
2020-12-23 19:55:00	21.023	21.01965	21.023	0
2020-12-23 20:00:00	21.0163	21.01831	21.0163	0
2020-12-23 20:05:00	21.0096	21.01697	21.0096	0
2020-12-23 20:10:00	21.0163	21.01764	21.0163	0
2020-12-23 20:15:00	21.0096	21.0163	21.0096	0
2020-12-23 20:20:00	21.0163	21.0163	21.0163	0
2020-12-23 20:25:00	21.0163	21.0163	21.0163	0
2020-12-23 20:30:00	21.0096	21.01496	21.0096	0
2020-12-23 20:35:00	21.0163	21.01496	21.0163	0
2020-12-23 20:40:00	21.0163	21.01496	21.0163	0
2020-12-23 20:45:00	21.0096	21.01362	21.0096	0
2020-12-23 20:50:00	21.0163	21.01362	21.0163	0
2020-12-23 20:55:00	21.0096	21.01362	21.0096	0
2020-12-23 21:00:00	21.003	21.01229	21.003	0
2020-12-23 21:05:00	21.0163	21.01296	21.0163	0
2020-12-23 21:10:00	21.0096	21.01229	21.0096	0
2020-12-23 21:15:00	21.0096	21.01162	21.0096	0
2020-12-23 21:20:00	21.0096	21.01162	21.0096	0
2020-12-23 21:25:00	21.0096	21.01095	21.0096	0
2020-12-23 21:30:00	21.0163	21.01095	21.0163	0
2020-12-23 21:35:00	21.0096	21.01095	21.0096	0
2020-12-23 21:40:00	21.003	21.00962	21.003	0
2020-12-23 21:45:00	21.0096	21.00962	21.0096	0
2020-12-23 21:50:00	21.0096	21.01028	21.0096	0
2020-12-23 21:55:00	21.003	21.00895	21.003	0
2020-12-23 22:00:00	21.0163	21.00962	21.0163	0
2020-12-23 22:05:00	21.003	21.00896	21.003	0
2020-12-23 22:10:00	21.0096	21.00896	21.0096	0
2020-12-23 22:15:00	21.0096	21.00896	21.0096	0
2020-12-23 22:20:00	21.003	21.00763	21.003	0
2020-12-23 22:25:00	21.0163	21.0083	21.0163	0
2020-12-23 22:30:00	21.0096	21.00896	21.0096	0
2020-12-23 22:35:00	21.003	21.0083	21.003	0
2020-12-23 22:40:00	21.0163	21.00897	21.0163	0
2020-12-23 22:45:00	21.0096	21.00963	21.0096	0
2020-12-23 22:50:00	21.003	21.0083	21.003	0
2020-12-23 22:55:00	21.0163	21.00963	21.0163	0
2020-12-23 23:00:00	21.0096	21.00963	21.0096	0
2020-12-23 23:05:00	21.0096	21.00963	21.0096	0
2020-12-23 23:10:00	21.0163	21.01096	21.0163	0
2020-12-23 23:15:00	21.0096	21.01029	21.0096	0
2020-12-23 23:20:00	21.0163	21.01096	21.0163	0
2020-12-23 23:25:00	21.0096	21.01162	21.0096	0
2020-12-23 23:30:00	21.003	21.01029	21.003	0
2020-12-23 23:35:00	21.0163	21.01096	21.0163	0
2020-12-23 23:40:00	21.0163	21.01229	21.0163	0
2020-12-23 23:45:00	21.003	21.01096	21.003	0
2020-12-23 23:50:00	21.0163	21.01163	21.0163	0
2020-12-23 23:55:00	21.0096	21.01163	21.0096	0
2020-12-24 00:00:00	21.003	21.0103	21.003	0
2020-12-24 00:05:00	21.0163	21.01097	21.0163	0
2020-12-24 00:10:00	21.003	21.00964	21.003	0
2020-12-24 00:15:00	21.0163	21.01031	21.0163	0
2020-12-24 00:20:00	21.0163	21.01164	21.0163	0
2020-12-24 00:25:00	21.0096	21.01097	21.0096	0
2020-12-24 00:30:00	21.0163	21.01097	21.0163	0
2020-12-24 00:35:00	21.0163	21.0123	21.0163	0
2020-12-24 00:40:00	21.0096	21.01163	21.0096	0
2020-12-24 00:45:00	21.0163	21.0123	21.0163	0
2020-12-24 00:50:00	21.0096	21.01296	21.0096	0
2020-12-24 00:55:00	21.003	21.01163	21.003	0
2020-12-24 01:00:00	21.0163	21.01296	21.0163	0
2020-12-24 01:05:00	21.0096	21.01229	21.0096	0
2020-12-24 01:10:00	21.003	21.01096	21.003	0
2020-12-24 01:15:00	21.0163	21.01163	21.0163	0
2020-12-24 01:20:00	21.0096	21.01096	21.0096	0
2020-12-24 01:25:00	21.0163	21.01096	21.0163	0
2020-12-24 01:30:00	21.0163	21.01163	21.0163	0
2020-12-24 01:35:00	21.0096	21.01096	21.0096	0
2020-12-24 01:40:00	21.023	21.0123	21.023	0
2020-12-24 01:45:00	21.0163	21.01363	21.0163	0
2020-12-24 01:50:00	21.0096	21.01296	21.0096	0
2020-12-24 01:55:00	21.023	21.0143	21.023	0
2020-12-24 02:00:00	21.0163	21.01563	21.0163	0
2020-12-24 02:05:00	21.0163	21.01563	21.0163	0
2020-12-24 02:10:00	21.0363	21.0183	21.0363	0
2020-12-24 02:15:00	21.0297	21.01964	21.0297	0
2020-12-24 02:20:00	21.023	21.02031	21.023	0
2020-12-24 02:25:00	21.023	21.02165	21.023	0
2020-12-24 02:30:00	21.0297	21.02232	21.0297	0
2020-12-24 02:35:00	21.023	21.02299	21.023	0
2020-12-24 02:40:00	21.0297	21.025	21.0297	0
2020-12-24 02:45:00	21.0297	21.02567	21.0297	0
2020-12-24 02:50:00	21.023	21.02634	21.023	0
2020-12-24 02:55:00	21.0297	21.02768	21.0297	0
2020-12-24 03:00:00	21.0297	21.02702	21.0297	0
2020-12-24 03:05:00	21.023	21.02635	21.023	0
2020-12-24 03:10:00	21.0297	21.02702	21.0297	0
2020-12-24 03:15:00	21.0297	21.02769	21.0297	0
2020-12-24 03:20:00	21.023	21.02702	21.023	0
2020-12-24 03:25:00	21.0297	21.02769	21.0297	0
2020-12-24 03:30:00	21.0297	21.02769	21.0297	0
2020-12-24 03:35:00	21.023	21.02702	21.023	0
2020-12-24 03:40:00	21.0297	21.02769	21.0297	0
2020-12-24 03:45:00	21.023	21.02702	21.023	0
2020-12-24 03:50:00	21.0363	21.02768	21.0363	0
2020-12-24 03:55:00	21.0363	21.02901	21.0363	0
2020-12-24 04:00:00	21.0297	21.02901	21.0297	0
2020-12-24 04:05:00	21.0297	21.02901	21.0297	0
2020-12-24 04:10:00	21.0297	21.02968	21.0297	0
2020-12-24 04:15:00	21.0297	21.02968	21.0297	0
2020-12-24 04:20:00	21.0297	21.02968	21.0297	0
2020-12-24 04:25:00	21.0297	21.03035	21.0297	0
2020-12-24 04:30:00	21.0297	21.03035	21.0297	0
2020-12-24 04:35:00	21.0297	21.03102	21.0297	0
2020-12-24 04:40:00	21.0297	21.03036	21.0297	0
2020-12-24 04:45:00	21.023	21.02903	21.023	0
2020-12-24 04:50:00	21.0297	21.02903	21.0297	0
2020-12-24 04:55:00	21.0297	21.02903	21.0297	0
2020-12-24 05:00:00	21.023	21.02836	21.023	0
2020-12-24 05:05:00	21.0297	21.02836	21.0297	0
2020-12-24 05:10:00	21.0297	21.02836	21.0297	0
2020-12-24 05:15:00	21.0297	21.02836	21.0297	0
2020-12-24 05:20:00	21.0297	21.02836	21.0297	0
2020-12-24 05:25:00	21.0297	21.02836	21.0297	0
2020-12-24 05:30:00	21.0297	21.02836	21.0297	0
2020-12-24 05:35:00	21.0297	21.02903	21.0297	0
2020-12-24 05:40:00	21.0297	21.02903	21.0297	0
2020-12-24 05:45:00	21.0297	21.02903	21.0297	0
2020-12-24 05:50:00	21.0297	21.0297	21.0297	0
2020-12-24 05:55:00	21.023	21.02903	21.023	0
2020-12-24 06:00:00	21.0297	21.02903	21.0297	0
2020-12-24 06:05:00	21.0297	21.02903	21.0297	0
2020-12-24 06:10:00	21.0297	21.02903	21.0297	0
2020-12-24 06:15:00	21.0297	21.02903	21.0297	0
2020-12-24 06:20:00	21.0297	21.02903	21.0297	0
2020-12-24 06:25:00	21.0297	21.02903	21.0297	0
2020-12-24 06:30:00	21.0297	21.02903	21.0297	0
2020-12-24 06:35:00	21.023	21.02836	21.023	0
2020-12-24 06:40:00	21.0363	21.02902	21.0363	0
2020-12-24 06:45:00	21.0297	21.02969	21.0297	0
2020-12-24 06:50:00	21.0297	21.02969	21.0297	0
2020-12-24 06:55:00	21.0297	21.02969	21.0297	0
2020-12-24 07:00:00	21.0297	21.02969	21.0297	0
2020-12-24 07:05:00	21.023	21.02902	21.023	0
2020-12-24 07:10:00	21.0297	21.02902	21.0297	0
2020-12-24 07:15:00	21.0297	21.02902	21.0297	0
2020-12-24 07:20:00	21.023	21.02835	21.023	0
2020-12-24 07:25:00	21.0297	21.02902	21.0297	0
2020-12-24 07:30:00	21.0297	21.02836	21.0297	0
2020-12-24 07:35:00	21.023	21.02769	21.023	0
2020-12-24 07:40:00	21.0297	21.02769	21.0297	0
2020-12-24 07:45:00	21.023	21.02702	21.023	0
2020-12-24 07:50:00	21.023	21.02635	21.023	0
2020-12-24 07:55:00	21.0297	21.02702	21.0297	0
2020-12-24 08:00:00	21.0297	21.02702	21.0297	0
2020-12-24 08:05:00	21.0297	21.02702	21.0297	0
2020-12-24 08:10:00	21.0497	21.02969	21.0497	0
2020-12-24 08:15:00	21.0363	21.03035	21.0363	0
2020-12-24 08:20:00	21.0297	21.03035	21.0297	0
2020-12-24 08:25:00	21.0497	21.03302	21.0497	0
2020-12-24 08:30:00	21.043	21.03435	21.043	0
2020-12-24 08:35:00	21.0363	21.03568	21.0363	0
2020-12-24 08:40:00	21.043	21.03768	21.043	0
2020-12-24 08:45:00	21.043	21.03901	21.043	0
2020-12-24 08:50:00	21.0363	21.03967	21.0363	0
2020-12-24 08:55:00	21.043	21.041	21.043	0
2020-12-24 09:00:00	21.043	21.04033	21.043	0
2020-12-24 09:05:00	21.0363	21.04033	21.0363	0
2020-12-24 09:10:00	21.043	21.04166	21.043	0
2020-12-24 09:15:00	21.043	21.04099	21.043	0
2020-12-24 09:20:00	21.0297	21.03966	21.0297	0
2020-12-24 09:25:00	21.0497	21.041	21.0497	0
2020-12-24 09:30:00	21.043	21.041	21.043	0
2020-12-24 09:35:00	21.0363	21.04033	21.0363	0
2020-12-24 09:40:00	21.043	21.041	21.043	0
2020-12-24 09:45:00	21.0363	21.04033	21.0363	0
2020-12-24 09:50:00	21.0297	21.039	21.0297	0
2020-12-24 09:55:00	21.0497	21.04034	21.0497	0
2020-12-24 10:00:00	21.0497	21.04101	21.0497	0
2020-12-24 10:05:00	21.0363	21.04034	21.0363	0
2020-12-24 10:10:00	21.043	21.04167	21.043	0
2020-12-24 10:15:00	21.0363	21.04033	21.0363	0
2020-12-24 10:20:00	21.0297	21.039	21.0297	0
2020-12-24 10:25:00	21.0563	21.041	21.0563	0
2020-12-24 10:30:00	21.0497	21.04167	21.0497	0
2020-12-24 10:35:00	21.043	21.04234	21.043	0
2020-12-24 10:40:00	21.043	21.04367	21.043	0
2020-12-24 10:45:00	21.0497	21.04367	21.0497	0
2020-12-24 10:50:00	21.0363	21.04233	21.0363	0
2020-12-24 10:55:00	21.043	21.043	21.043	0
2020-12-24 11:00:00	21.043	21.043	21.043	0
2020-12-24 11:05:00	21.0363	21.043	21.0363	0
2020-12-24 11:10:00	21.043	21.04433	21.043	0
2020-12-24 11:15:00	21.043	21.043	21.043	0
2020-12-24 11:20:00	21.0363	21.04166	21.0363	0
2020-12-24 11:25:00	21.0563	21.04299	21.0563	0
2020-12-24 11:30:00	21.0497	21.04366	21.0497	0
2020-12-24 11:35:00	21.043	21.04299	21.043	0
2020-12-24 11:40:00	21.0497	21.04433	21.0497	0
2020-12-24 11:45:00	21.0563	21.04566	21.0563	0
2020-12-24 11:50:00	21.043	21.04566	21.043	0
2020-12-24 11:55:00	21.043	21.04633	21.043	0
2020-12-24 12:00:00	21.0497	21.047	21.0497	0
2020-12-24 12:05:00	21.043	21.047	21.043	0
2020-12-24 12:10:00	21.0497	21.04834	21.0497	0
2020-12-24 12:15:00	21.0497	21.04768	21.0497	0
2020-12-24 12:20:00	21.043	21.04701	21.043	0
2020-12-24 12:25:00	21.0497	21.04768	21.0497	0
2020-12-24 12:30:00	21.043	21.04701	21.043	0
2020-12-24 12:35:00	21.043	21.04568	21.043	0
2020-12-24 12:40:00	21.043	21.04568	21.043	0
2020-12-24 12:45:00	21.043	21.04568	21.043	0
2020-12-24 12:50:00	21.043	21.04501	21.043	0
2020-12-24 12:55:00	21.0497	21.04568	21.0497	0
2020-12-24 13:00:00	21.043	21.04501	21.043	0
2020-12-24 13:05:00	21.043	21.04434	21.043	0
2020-12-24 13:10:00	21.0497	21.04501	21.0497	0
2020-12-24 13:15:00	21.043	21.04434	21.043	0
2020-12-24 13:20:00	21.0497	21.04501	21.0497	0
2020-12-24 13:25:00	21.0563	21.04634	21.0563	0
2020-12-24 13:30:00	21.0497	21.04701	21.0497	0
2020-12-24 13:35:00	21.0497	21.04768	21.0497	0
2020-12-24 13:40:00	21.0563	21.04901	21.0563	0
2020-12-24 13:45:00	21.0497	21.04901	21.0497	0
2020-12-24 13:50:00	21.0563	21.05034	21.0563	0
2020-12-24 13:55:00	21.0563	21.05167	21.0563	0
2020-12-24 14:00:00	21.0497	21.05167	21.0497	0
2020-12-24 14:05:00	21.0563	21.053	21.0563	0
2020-12-24 14:10:00	21.0563	21.05366	21.0563	0
2020-12-24 14:15:00	21.0497	21.053	21.0497	0
2020-12-24 14:20:00	21.0563	21.05366	21.0563	0
2020-12-24 14:25:00	21.0563	21.05432	21.0563	0
2020-12-24 14:30:00	21.0497	21.05366	21.0497	0
2020-12-24 14:35:00	21.0563	21.05432	21.0563	0
2020-12-24 14:40:00	21.0563	21.05432	21.0563	0
2020-12-24 14:45:00	21.0497	21.05366	21.0497	0
2020-12-24 14:50:00	21.0563	21.05432	21.0563	0
2020-12-24 14:55:00	21.0563	21.05432	21.0563	0
2020-12-24 15:00:00	21.0497	21.05366	21.0497	0
2020-12-24 15:05:00	21.0563	21.05432	21.0563	0
2020-12-24 15:10:00	21.0497	21.05366	21.0497	0
2020-12-24 15:15:00	21.0497	21.053	21.0497	0
2020-12-24 15:20:00	21.0563	21.05366	21.0563	0
2020-12-24 15:25:00	21.0497	21.053	21.0497	0
2020-12-24 15:30:00	21.0563	21.053	21.0563	0
2020-12-24 15:35:00	21.0563	21.05366	21.0563	0
2020-12-24 15:40:00	21.0497	21.053	21.0497	0
2020-12-24 15:45:00	21.0563	21.053	21.0563	0
2020-12-24 15:50:00	21.0563	21.05366	21.0563	0
2020-12-24 15:55:00	21.0497	21.053	21.0497	0
2020-12-24 16:00:00	21.0563	21.05366	21.0563	0
2020-12-24 16:05:00	21.0497	21.05366	21.0497	0
2020-12-24 16:10:00	21.0497	21.053	21.0497	0
2020-12-24 16:15:00	21.0563	21.05366	21.0563	0
2020-12-24 16:20:00	21.0497	21.053	21.0497	0
2020-12-24 16:25:00	21.043	21.05167	21.043	0
2020-12-24 16:30:00	21.0563	21.05233	21.0563	0
2020-12-24 16:35:00	21.0497	21.05167	21.0497	0
2020-12-24 16:40:00	21.0497	21.05101	21.0497	0
2020-12-24 16:45:00	21.0497	21.05101	21.0497	0
2020-12-24 16:50:00	21.0497	21.05035	21.0497	0
2020-12-24 16:55:00	21.0497	21.05035	21.0497	0
2020-12-24 17:00:00	21.0497	21.05035	21.0497	0
2020-12-24 17:05:00	21.043	21.04902	21.043	0
2020-12-24 17:10:00	21.0563	21.04968	21.0563	0
2020-12-24 17:15:00	21.0497	21.05035	21.0497	0
2020-12-24 17:20:00	21.043	21.04902	21.043	0
2020-12-24 17:25:00	21.0497	21.04902	21.0497	0
2020-12-24 17:30:00	21.0497	21.04902	21.0497	0
2020-12-24 17:35:00	21.043	21.04835	21.043	0
2020-12-24 17:40:00	21.0497	21.04835	21.0497	0
2020-12-24 17:45:00	21.043	21.04768	21.043	0
2020-12-24 17:50:00	21.043	21.04701	21.043	0
2020-12-24 17:55:00	21.0497	21.04768	21.0497	0
2020-12-24 18:00:00	21.043	21.04635	21.043	0
2020-12-24 18:05:00	21.043	21.04568	21.043	0
2020-12-24 18:10:00	21.043	21.04568	21.043	0
2020-12-24 18:15:00	21.043	21.04501	21.043	0
2020-12-24 18:20:00	21.0497	21.04501	21.0497	0
2020-12-24 18:25:00	21.0497	21.04568	21.0497	0
2020-12-24 18:30:00	21.043	21.04501	21.043	0
2020-12-24 18:35:00	21.0497	21.04568	21.0497	0
2020-12-24 18:40:00	21.0497	21.04635	21.0497	0
2020-12-24 18:45:00	21.043	21.04568	21.043	0
2020-12-24 18:50:00	21.0497	21.04635	21.0497	0
2020-12-24 18:55:00	21.043	21.04635	21.043	0
2020-12-24 19:00:00	21.043	21.04635	21.043	0
2020-12-24 19:05:00	21.043	21.04635	21.043	0
2020-12-24 19:10:00	21.043	21.04568	21.043	0
2020-12-24 19:15:00	21.0363	21.04434	21.0363	0
2020-12-24 19:20:00	21.043	21.04434	21.043	0
2020-12-24 19:25:00	21.0363	21.043	21.0363	0
2020-12-24 19:30:00	21.0497	21.043	21.0497	0
2020-12-24 19:35:00	21.0497	21.04367	21.0497	0
2020-12-24 19:40:00	21.043	21.043	21.043	0
2020-12-24 19:45:00	21.043	21.043	21.043	0
2020-12-24 19:50:00	21.043	21.043	21.043	0
2020-12-24 19:55:00	21.0363	21.04233	21.0363	0
2020-12-24 20:00:00	21.0363	21.04166	21.0363	0
2020-12-24 20:05:00	21.043	21.04233	21.043	0
2020-12-24 20:10:00	21.0363	21.04166	21.0363	0
2020-12-24 20:15:00	21.0363	21.04166	21.0363	0
2020-12-24 20:20:00	21.0363	21.04032	21.0363	0
2020-12-24 20:25:00	21.0297	21.03832	21.0297	0
2020-12-24 20:30:00	21.043	21.03832	21.043	0
2020-12-24 20:35:00	21.0363	21.03765	21.0363	0
2020-12-24 20:40:00	21.0297	21.03632	21.0297	0
2020-12-24 20:45:00	21.043	21.03699	21.043	0
2020-12-24 20:50:00	21.0363	21.03699	21.0363	0
2020-12-24 20:55:00	21.0297	21.03566	21.0297	0
2020-12-24 21:00:00	21.0363	21.03566	21.0363	0
2020-12-24 21:05:00	21.0297	21.035	21.0297	0
2020-12-24 21:10:00	21.0297	21.03434	21.0297	0
2020-12-24 21:15:00	21.0363	21.035	21.0363	0
2020-12-24 21:20:00	21.0297	21.03367	21.0297	0
2020-12-24 21:25:00	21.0297	21.03301	21.0297	0
2020-12-24 21:30:00	21.0297	21.03301	21.0297	0
2020-12-24 21:35:00	21.023	21.03101	21.023	0
2020-12-24 21:40:00	21.0297	21.03035	21.0297	0
2020-12-24 21:45:00	21.0297	21.03035	21.0297	0
2020-12-24 21:50:00	21.0163	21.02835	21.0163	0
2020-12-24 21:55:00	21.0297	21.02835	21.0297	0
2020-12-24 22:00:00	21.0297	21.02835	21.0297	0
2020-12-24 22:05:00	21.0163	21.02635	21.0163	0
2020-12-24 22:10:00	21.023	21.02568	21.023	0
2020-12-24 22:15:00	21.023	21.02501	21.023	0
2020-12-24 22:20:00	21.0163	21.02367	21.0163	0
2020-12-24 22:25:00	21.0297	21.02434	21.0297	0
2020-12-24 22:30:00	21.0297	21.02434	21.0297	0
2020-12-24 22:35:00	21.0163	21.023	21.0163	0
2020-12-24 22:40:00	21.023	21.02367	21.023	0
2020-12-24 22:45:00	21.023	21.023	21.023	0
2020-12-24 22:50:00	21.0163	21.02166	21.0163	0
2020-12-24 22:55:00	21.023	21.02233	21.023	0
2020-12-24 23:00:00	21.0163	21.02166	21.0163	0
2020-12-24 23:05:00	21.0163	21.02099	21.0163	0
2020-12-24 23:10:00	21.023	21.02166	21.023	0
2020-12-24 23:15:00	21.0163	21.02032	21.0163	0
2020-12-24 23:20:00	21.0163	21.01898	21.0163	0
2020-12-24 23:25:00	21.0163	21.01898	21.0163	0
2020-12-24 23:30:00	21.0096	21.01764	21.0096	0
2020-12-24 23:35:00	21.0163	21.01697	21.0163	0
2020-12-24 23:40:00	21.0163	21.01697	21.0163	0
2020-12-24 23:45:00	21.0096	21.01563	21.0096	0
2020-12-24 23:50:00	21.0163	21.01563	21.0163	0
2020-12-24 23:55:00	21.023	21.0163	21.023	0
2020-12-25 00:00:00	21.0163	21.01563	21.0163	0
2020-12-25 00:05:00	21.0163	21.01563	21.0163	0
2020-12-25 00:10:00	21.0163	21.01563	21.0163	0
2020-12-25 00:15:00	21.0096	21.01496	21.0096	0
2020-12-25 00:20:00	21.0163	21.01563	21.0163	0
2020-12-25 00:25:00	21.0096	21.01496	21.0096	0
2020-12-25 00:30:00	21.0096	21.01429	21.0096	0
2020-12-25 00:35:00	21.0163	21.01496	21.0163	0
2020-12-25 00:40:00	21.0096	21.01429	21.0096	0
2020-12-25 00:45:00	21.003	21.01229	21.003	0
2020-12-25 00:50:00	21.0163	21.01229	21.0163	0
2020-12-25 00:55:00	21.003	21.01096	21.003	0
2020-12-25 01:00:00	21.0096	21.01029	21.0096	0
2020-12-25 01:05:00	21.0096	21.01029	21.0096	0
2020-12-25 01:10:00	21.003	21.00896	21.003	0
2020-12-25 01:15:00	21.0163	21.00963	21.0163	0
2020-12-25 01:20:00	21.0096	21.00963	21.0096	0
2020-12-25 01:25:00	21.003	21.0083	21.003	0
2020-12-25 01:30:00	21.0163	21.00897	21.0163	0
2020-12-25 01:35:00	21.003	21.00897	21.003	0
2020-12-25 01:40:00	21.003	21.00764	21.003	0
2020-12-25 01:45:00	21.0096	21.0083	21.0096	0
2020-12-25 01:50:00	21.003	21.00764	21.003	0
2020-12-25 01:55:00	21.0096	21.00764	21.0096	0
2020-12-25 02:00:00	21.0163	21.00897	21.0163	0
2020-12-25 02:05:00	21.003	21.00764	21.003	0
2020-12-25 02:10:00	21.003	21.00698	21.003	0
2020-12-25 02:15:00	21.003	21.00698	21.003	0
2020-12-25 02:20:00	21.003	21.00565	21.003	0
2020-12-25 02:25:00	21.0096	21.00631	21.0096	0
2020-12-25 02:30:00	21.003	21.00631	21.003	0
2020-12-25 02:35:00	21.003	21.00565	21.003	0
2020-12-25 02:40:00	21.003	21.00565	21.003	0
2020-12-25 02:45:00	21.003	21.00499	21.003	0
2020-12-25 02:50:00	21.003	21.00366	21.003	0
2020-12-25 02:55:00	21.0096	21.00432	21.0096	0
2020-12-25 03:00:00	21.003	21.00432	21.003	0
2020-12-25 03:05:00	21.003	21.00432	21.003	0
2020-12-25 03:10:00	21.0163	21.00565	21.0163	0
2020-12-25 03:15:00	21.003	21.00499	21.003	0
2020-12-25 03:20:00	21.003	21.00499	21.003	0
2020-12-25 03:25:00	21.0096	21.00565	21.0096	0
2020-12-25 03:30:00	21.003	21.00565	21.003	0
2020-12-25 03:35:00	21.003	21.00565	21.003	0
2020-12-25 03:40:00	21.0297	21.00832	21.0297	0
2020-12-25 03:45:00	21.0096	21.00832	21.0096	0
2020-12-25 03:50:00	21.003	21.00832	21.003	0
2020-12-25 03:55:00	21.0163	21.00965	21.0163	0
2020-12-25 04:00:00	21.0096	21.00898	21.0096	0
2020-12-25 04:05:00	21.003	21.00898	21.003	0
2020-12-25 04:10:00	21.0163	21.01031	21.0163	0
2020-12-25 04:15:00	21.003	21.00965	21.003	0
2020-12-25 04:20:00	21.003	21.00965	21.003	0
2020-12-25 04:25:00	21.0163	21.01098	21.0163	0
2020-12-25 04:30:00	21.0096	21.00897	21.0096	0
2020-12-25 04:35:00	21.0096	21.00897	21.0096	0
2020-12-25 04:40:00	21.0096	21.00963	21.0096	0
2020-12-25 04:45:00	21.003	21.0083	21.003	0
2020-12-25 04:50:00	21.003	21.00764	21.003	0
2020-12-25 04:55:00	21.003	21.00764	21.003	0
2020-12-25 05:00:00	21.003	21.00631	21.003	0
2020-12-25 05:05:00	21.003	21.00631	21.003	0
2020-12-25 05:10:00	21.003	21.00631	21.003	0
2020-12-25 05:15:00	20.9963	21.00431	20.9963	0
2020-12-25 05:20:00	21.003	21.00365	21.003	0
2020-12-25 05:25:00	21.003	21.00299	21.003	0
2020-12-25 05:30:00	20.9963	21.00166	20.9963	0
2020-12-25 05:35:00	21.003	21.00166	21.003	0
2020-12-25 05:40:00	20.9963	21.00099	20.9963	0
2020-12-25 05:45:00	20.9963	21.00032	20.9963	0
2020-12-25 05:50:00	21.003	21.00032	21.003	0
2020-12-25 05:55:00	20.9963	20.99965	20.9963	0
2020-12-25 06:00:00	21.003	20.99965	21.003	0
2020-12-25 06:05:00	21.0163	21.00165	21.0163	0
2020-12-25 06:10:00	21.0096	21.00231	21.0096	0
2020-12-25 06:15:00	21.003	21.00231	21.003	0
2020-12-25 06:20:00	21.003	21.00298	21.003	0
2020-12-25 06:25:00	21.003	21.00298	21.003	0
2020-12-25 06:30:00	20.9963	21.00298	20.9963	0
2020-12-25 06:35:00	21.0096	21.00431	21.0096	0
2020-12-25 06:40:00	21.003	21.00431	21.003	0
2020-12-25 06:45:00	20.9963	21.00431	20.9963	0
2020-12-25 06:50:00	21.003	21.00431	21.003	0
2020-12-25 06:55:00	21.003	21.00298	21.003	0
2020-12-25 07:00:00	20.9963	21.00165	20.9963	0
2020-12-25 07:05:00	21.003	21.00165	21.003	0
2020-12-25 07:10:00	20.9963	21.00098	20.9963	0
2020-12-25 07:15:00	20.9963	21.00031	20.9963	0
2020-12-25 07:20:00	20.9963	21.00031	20.9963	0
2020-12-25 07:25:00	20.9896	20.99831	20.9896	0
2020-12-25 07:30:00	20.9963	20.99764	20.9963	0
2020-12-25 07:35:00	20.9963	20.99764	20.9963	0
2020-12-25 07:40:00	20.9896	20.9963	20.9896	0
2020-12-25 07:45:00	20.9963	20.99563	20.9963	0
2020-12-25 07:50:00	20.9896	20.99496	20.9896	0
2020-12-25 07:55:00	20.983	20.99296	20.983	0
2020-12-25 08:00:00	20.9963	20.99296	20.9963	0
2020-12-25 08:05:00	20.9896	20.99229	20.9896	0
2020-12-25 08:10:00	20.9896	20.99162	20.9896	0
2020-12-25 08:15:00	20.9896	20.99162	20.9896	0
2020-12-25 08:20:00	20.9896	20.99095	20.9896	0
2020-12-25 08:25:00	20.9896	20.99028	20.9896	0
2020-12-25 08:30:00	20.9896	20.99028	20.9896	0
2020-12-25 08:35:00	20.9896	20.98961	20.9896	0
2020-12-25 08:40:00	20.9963	20.99028	20.9963	0
2020-12-25 08:45:00	20.9963	20.99161	20.9963	0
2020-12-25 08:50:00	20.9896	20.99094	20.9896	0
2020-12-25 08:55:00	20.9896	20.99094	20.9896	0
2020-12-25 09:00:00	20.9896	20.99094	20.9896	0
2020-12-25 09:05:00	20.9896	20.99094	20.9896	0
2020-12-25 09:10:00	20.9963	20.99161	20.9963	0
2020-12-25 09:15:00	20.9896	20.99161	20.9896	0
2020-12-25 09:20:00	20.983	20.99095	20.983	0
2020-12-25 09:25:00	20.9963	20.99162	20.9963	0
2020-12-25 09:30:00	20.9896	20.99095	20.9896	0
2020-12-25 09:35:00	20.9896	20.99028	20.9896	0
2020-12-25 09:40:00	20.9963	20.99095	20.9963	0
2020-12-25 09:45:00	20.9896	20.99095	20.9896	0
2020-12-25 09:50:00	20.9896	20.99095	20.9896	0
2020-12-25 09:55:00	20.9963	20.99162	20.9963	0
2020-12-25 10:00:00	20.9896	20.99095	20.9896	0
2020-12-25 10:05:00	20.9896	20.99095	20.9896	0
2020-12-25 10:10:00	20.9896	20.99161	20.9896	0
2020-12-25 10:15:00	20.9896	20.99094	20.9896	0
2020-12-25 10:20:00	20.9896	20.99094	20.9896	0
2020-12-25 10:25:00	20.9896	20.99094	20.9896	0
2020-12-25 10:30:00	20.983	20.98961	20.983	0
2020-12-25 10:35:00	20.9963	20.99028	20.9963	0
2020-12-25 10:40:00	20.9896	20.99028	20.9896	0
2020-12-25 10:45:00	20.9896	20.98961	20.9896	0
2020-12-25 10:50:00	21.003	20.99095	21.003	0
2020-12-25 10:55:00	20.9963	20.99162	20.9963	0
2020-12-25 11:00:00	20.983	20.99096	20.983	0
2020-12-25 11:05:00	20.9896	20.99096	20.9896	0
2020-12-25 11:10:00	20.9896	20.99096	20.9896	0
2020-12-25 11:15:00	20.983	20.9903	20.983	0
2020-12-25 11:20:00	20.9896	20.99096	20.9896	0
2020-12-25 11:25:00	20.9896	20.99029	20.9896	0
2020-12-25 11:30:00	20.9896	20.99029	20.9896	0
2020-12-25 11:35:00	20.9896	20.99029	20.9896	0
2020-12-25 11:40:00	20.983	20.98829	20.983	0
2020-12-25 11:45:00	20.9896	20.98762	20.9896	0
2020-12-25 11:50:00	20.9896	20.98828	20.9896	0
2020-12-25 11:55:00	20.983	20.98762	20.983	0
2020-12-25 12:00:00	20.9963	20.98829	20.9963	0
2020-12-25 12:05:00	20.9896	20.98895	20.9896	0
2020-12-25 12:10:00	20.983	20.98829	20.983	0
2020-12-25 12:15:00	21.003	20.98963	21.003	0
2020-12-25 12:20:00	21.003	20.99097	21.003	0
2020-12-25 12:25:00	20.9896	20.99097	20.9896	0
2020-12-25 12:30:00	20.9963	20.9923	20.9963	0
2020-12-25 12:35:00	20.9963	20.99297	20.9963	0
2020-12-25 12:40:00	20.9896	20.99297	20.9896	0
2020-12-25 12:45:00	20.9896	20.99363	20.9896	0
2020-12-25 12:50:00	20.9896	20.99296	20.9896	0
2020-12-25 12:55:00	20.9896	20.99296	20.9896	0
2020-12-25 13:00:00	20.9963	20.99429	20.9963	0
2020-12-25 13:05:00	20.9896	20.99295	20.9896	0
2020-12-25 13:10:00	20.9896	20.99161	20.9896	0
2020-12-25 13:15:00	21.003	20.99295	21.003	0
2020-12-25 13:20:00	20.9896	20.99228	20.9896	0
2020-12-25 13:25:00	20.9896	20.99161	20.9896	0
2020-12-25 13:30:00	20.9896	20.99161	20.9896	0
2020-12-25 13:35:00	20.9896	20.99161	20.9896	0
2020-12-25 13:40:00	21.003	20.99295	21.003	0
2020-12-25 13:45:00	20.9896	20.99295	20.9896	0
2020-12-25 13:50:00	20.9896	20.99228	20.9896	0
2020-12-25 13:55:00	20.9963	20.99295	20.9963	0
2020-12-25 14:00:00	20.9896	20.99295	20.9896	0
2020-12-25 14:05:00	20.9896	20.99161	20.9896	0
2020-12-25 14:10:00	21.003	20.99295	21.003	0
2020-12-25 14:15:00	20.9896	20.99295	20.9896	0
2020-12-25 14:20:00	20.9896	20.99295	20.9896	0
2020-12-25 14:25:00	20.9963	20.99362	20.9963	0
2020-12-25 14:30:00	20.9896	20.99228	20.9896	0
2020-12-25 14:35:00	20.9963	20.99295	20.9963	0
2020-12-25 14:40:00	20.9963	20.99362	20.9963	0
2020-12-25 14:45:00	20.9896	20.99295	20.9896	0
2020-12-25 14:50:00	20.9963	20.99362	20.9963	0
2020-12-25 14:55:00	20.9896	20.99362	20.9896	0
2020-12-25 15:00:00	20.9896	20.99228	20.9896	0
2020-12-25 15:05:00	20.9963	20.99295	20.9963	0
2020-12-25 15:10:00	20.9896	20.99295	20.9896	0
2020-12-25 15:15:00	20.983	20.99162	20.983	0
2020-12-25 15:20:00	20.9896	20.99162	20.9896	0
2020-12-25 15:25:00	20.983	20.99029	20.983	0
2020-12-25 15:30:00	20.9896	20.98962	20.9896	0
2020-12-25 15:35:00	20.9896	20.98962	20.9896	0
2020-12-25 15:40:00	20.983	20.98829	20.983	0
2020-12-25 15:45:00	20.9896	20.98829	20.9896	0
2020-12-25 15:50:00	20.983	20.98763	20.983	0
2020-12-25 15:55:00	20.9763	20.98563	20.9763	0
2020-12-25 16:00:00	20.9896	20.98563	20.9896	0
2020-12-25 16:05:00	20.983	20.98563	20.983	0
2020-12-25 16:10:00	20.9763	20.9843	20.9763	0
2020-12-25 16:15:00	20.983	20.9843	20.983	0
2020-12-25 16:20:00	20.9763	20.98297	20.9763	0
2020-12-25 16:25:00	20.9763	20.98164	20.9763	0
2020-12-25 16:30:00	20.9896	20.9823	20.9896	0
2020-12-25 16:35:00	20.9763	20.98097	20.9763	0
2020-12-25 16:40:00	20.9763	20.9803	20.9763	0
2020-12-25 16:45:00	20.9763	20.9803	20.9763	0
2020-12-25 16:50:00	20.9763	20.97897	20.9763	0
2020-12-25 16:55:00	20.9763	20.9783	20.9763	0
2020-12-25 17:00:00	20.9763	20.9783	20.9763	0
2020-12-25 17:05:00	20.9696	20.97696	20.9696	0
2020-12-25 17:10:00	20.983	20.97763	20.983	0
2020-12-25 17:15:00	20.9763	20.97763	20.9763	0
2020-12-25 17:20:00	20.9696	20.97563	20.9696	0
2020-12-25 17:25:00	20.9763	20.97563	20.9763	0
2020-12-25 17:30:00	20.9763	20.97563	20.9763	0
2020-12-25 17:35:00	20.9763	20.97563	20.9763	0
2020-12-25 17:40:00	20.9763	20.97563	20.9763	0
2020-12-25 17:45:00	20.963	20.9743	20.963	0
2020-12-25 17:50:00	20.9696	20.97363	20.9696	0
2020-12-25 17:55:00	20.963	20.97297	20.963	0
2020-12-25 18:00:00	20.9563	20.9703	20.9563	0
2020-12-25 18:05:00	20.9696	20.96963	20.9696	0
2020-12-25 18:10:00	20.963	20.96897	20.963	0
2020-12-25 18:15:00	20.9563	20.96697	20.9563	0
2020-12-25 18:20:00	20.963	20.96564	20.963	0
2020-12-25 18:25:00	20.9563	20.96364	20.9563	0
2020-12-25 18:30:00	20.963	20.96231	20.963	0
2020-12-25 18:35:00	20.9563	20.96164	20.9563	0
2020-12-25 18:40:00	20.9496	20.95964	20.9496	0
2020-12-25 18:45:00	20.963	20.95964	20.963	0
2020-12-25 18:50:00	20.9563	20.95964	20.9563	0
2020-12-25 18:55:00	20.9496	20.95764	20.9496	0
2020-12-25 19:00:00	20.963	20.95764	20.963	0
2020-12-25 19:05:00	20.9496	20.95697	20.9496	0
2020-12-25 19:10:00	20.9496	20.95563	20.9496	0
2020-12-25 19:15:00	20.9496	20.95496	20.9496	0
2020-12-25 19:20:00	20.9496	20.95362	20.9496	0
2020-12-25 19:25:00	20.943	20.95229	20.943	0
2020-12-25 19:30:00	20.9496	20.95229	20.9496	0
2020-12-25 19:35:00	20.943	20.95029	20.943	0
2020-12-25 19:40:00	20.943	20.94896	20.943	0
2020-12-25 19:45:00	20.943	20.9483	20.943	0
2020-12-25 19:50:00	20.9363	20.94563	20.9363	0
2020-12-25 19:55:00	20.943	20.94497	20.943	0
2020-12-25 20:00:00	20.9363	20.94364	20.9363	0
2020-12-25 20:05:00	20.9363	20.94231	20.9363	0
2020-12-25 20:10:00	20.9496	20.94231	20.9496	0
2020-12-25 20:15:00	20.9363	20.94164	20.9363	0
2020-12-25 20:20:00	20.9363	20.94031	20.9363	0
2020-12-25 20:25:00	20.943	20.94031	20.943	0
2020-12-25 20:30:00	20.9363	20.93964	20.9363	0
2020-12-25 20:35:00	20.9296	20.9383	20.9296	0
2020-12-25 20:40:00	20.943	20.93897	20.943	0
2020-12-25 20:45:00	20.9363	20.9383	20.9363	0
2020-12-25 20:50:00	20.9363	20.9383	20.9363	0
2020-12-25 20:55:00	20.9363	20.9383	20.9363	0
2020-12-25 21:00:00	20.9296	20.9363	20.9296	0
2020-12-25 21:05:00	20.9363	20.9363	20.9363	0
2020-12-25 21:10:00	20.9363	20.9363	20.9363	0
2020-12-25 21:15:00	20.9296	20.93496	20.9296	0
2020-12-25 21:20:00	20.9296	20.93429	20.9296	0
2020-12-25 21:25:00	20.9296	20.93429	20.9296	0
2020-12-25 21:30:00	20.9229	20.93228	20.9229	0
2020-12-25 21:35:00	20.9296	20.93161	20.9296	0
2020-12-25 21:40:00	20.9229	20.93027	20.9229	0
2020-12-25 21:45:00	20.9229	20.92893	20.9229	0
2020-12-25 21:50:00	20.9229	20.92826	20.9229	0
2020-12-25 21:55:00	20.9229	20.92692	20.9229	0
2020-12-25 22:00:00	20.9229	20.92558	20.9229	0
2020-12-25 22:05:00	20.9229	20.92491	20.9229	0
2020-12-25 22:10:00	20.9163	20.92358	20.9163	0
2020-12-25 22:15:00	20.9229	20.92291	20.9229	0
2020-12-25 22:20:00	20.9229	20.92291	20.9229	0
2020-12-25 22:25:00	20.9096	20.92091	20.9096	0
2020-12-25 22:30:00	20.9229	20.92091	20.9229	0
2020-12-25 22:35:00	20.9163	20.92025	20.9163	0
2020-12-25 22:40:00	20.9096	20.91892	20.9096	0
2020-12-25 22:45:00	20.9229	20.91892	20.9229	0
2020-12-25 22:50:00	20.9096	20.91759	20.9096	0
2020-12-25 22:55:00	20.9096	20.91626	20.9096	0
2020-12-25 23:00:00	20.9096	20.91559	20.9096	0
2020-12-25 23:05:00	20.9096	20.91426	20.9096	0
2020-12-25 23:10:00	20.9163	20.9136	20.9163	0
2020-12-25 23:15:00	20.9096	20.9136	20.9096	0
2020-12-25 23:20:00	20.9096	20.91227	20.9096	0
2020-12-25 23:25:00	20.9096	20.9116	20.9096	0
2020-12-25 23:30:00	20.9029	20.91093	20.9029	0
2020-12-25 23:35:00	20.9029	20.90893	20.9029	0
2020-12-25 23:40:00	20.9096	20.90893	20.9096	0
2020-12-25 23:45:00	20.8963	20.9076	20.8963	0
2020-12-25 23:50:00	20.9096	20.9076	20.9096	0
2020-12-25 23:55:00	20.9029	20.90693	20.9029	0
2020-12-26 00:00:00	20.9029	20.90559	20.9029	0
2020-12-26 00:05:00	20.9096	20.90559	20.9096	0
2020-12-26 00:10:00	20.8963	20.90426	20.8963	0
2020-12-26 00:15:00	20.9029	20.90359	20.9029	0
2020-12-26 00:20:00	20.9029	20.90359	20.9029	0
2020-12-26 00:25:00	20.8963	20.90293	20.8963	0
2020-12-26 00:30:00	20.9096	20.90293	20.9096	0
2020-12-26 00:35:00	20.9029	20.90359	20.9029	0
2020-12-26 00:40:00	20.8963	20.90226	20.8963	0
2020-12-26 00:45:00	20.9096	20.90293	20.9096	0
2020-12-26 00:50:00	20.9029	20.90293	20.9029	0
2020-12-26 00:55:00	20.8963	20.9016	20.8963	0
2020-12-26 01:00:00	20.9096	20.90293	20.9096	0
2020-12-26 01:05:00	20.8963	20.90227	20.8963	0
2020-12-26 01:10:00	20.8963	20.90161	20.8963	0
2020-12-26 01:15:00	20.9029	20.90227	20.9029	0
2020-12-26 01:20:00	20.8963	20.90094	20.8963	0
2020-12-26 01:25:00	20.8963	20.90028	20.8963	0
2020-12-26 01:30:00	20.8963	20.90028	20.8963	0
2020-12-26 01:35:00	20.8963	20.89895	20.8963	0
2020-12-26 01:40:00	20.8963	20.89829	20.8963	0
2020-12-26 01:45:00	20.8963	20.89829	20.8963	0
2020-12-26 01:50:00	20.8896	20.89629	20.8896	0
2020-12-26 01:55:00	20.9029	20.89695	20.9029	0
2020-12-26 02:00:00	20.8963	20.89695	20.8963	0
2020-12-26 02:05:00	20.8896	20.89562	20.8896	0
2020-12-26 02:10:00	20.8963	20.89562	20.8963	0
2020-12-26 02:15:00	20.8896	20.89495	20.8896	0
2020-12-26 02:20:00	20.8963	20.89495	20.8963	0
2020-12-26 02:25:00	20.8963	20.89495	20.8963	0
2020-12-26 02:30:00	20.8896	20.89428	20.8896	0
2020-12-26 02:35:00	20.8829	20.89294	20.8829	0
2020-12-26 02:40:00	20.8963	20.89361	20.8963	0
2020-12-26 02:45:00	20.8829	20.89161	20.8829	0
2020-12-26 02:50:00	20.8963	20.89161	20.8963	0
2020-12-26 02:55:00	20.8896	20.89161	20.8896	0
2020-12-26 03:00:00	20.8829	20.89027	20.8829	0
2020-12-26 03:05:00	20.8896	20.89027	20.8896	0
2020-12-26 03:10:00	20.8829	20.88893	20.8829	0
2020-12-26 03:15:00	20.8829	20.88759	20.8829	0
2020-12-26 03:20:00	20.8896	20.88759	20.8896	0
2020-12-26 03:25:00	20.8829	20.88759	20.8829	0
2020-12-26 03:30:00	20.8829	20.88625	20.8829	0
2020-12-26 03:35:00	20.8762	20.88558	20.8762	0
2020-12-26 03:40:00	20.8762	20.88357	20.8762	0
2020-12-26 03:45:00	20.8896	20.88357	20.8896	0
2020-12-26 03:50:00	20.8829	20.88357	20.8829	0
2020-12-26 03:55:00	20.8762	20.88223	20.8762	0
2020-12-26 04:00:00	20.8829	20.88223	20.8829	0
2020-12-26 04:05:00	20.8829	20.88223	20.8829	0
2020-12-26 04:10:00	20.8762	20.88089	20.8762	0
2020-12-26 04:15:00	20.8762	20.88022	20.8762	0
2020-12-26 04:20:00	20.8829	20.88022	20.8829	0
2020-12-26 04:25:00	20.8696	20.87956	20.8696	0
2020-12-26 04:30:00	20.8829	20.88023	20.8829	0
2020-12-26 04:35:00	20.8762	20.87889	20.8762	0
2020-12-26 04:40:00	20.8762	20.87822	20.8762	0
2020-12-26 04:45:00	20.8963	20.88023	20.8963	0
2020-12-26 04:50:00	20.8896	20.8809	20.8896	0
2020-12-26 04:55:00	20.8762	20.88023	20.8762	0
2020-12-26 05:00:00	20.8829	20.8809	20.8829	0
2020-12-26 05:05:00	20.8829	20.88157	20.8829	0
2020-12-26 05:10:00	20.8762	20.8809	20.8762	0
2020-12-26 05:15:00	20.8829	20.88223	20.8829	0
2020-12-26 05:20:00	20.8762	20.88156	20.8762	0
2020-12-26 05:25:00	20.8762	20.88156	20.8762	0
2020-12-26 05:30:00	20.8896	20.8829	20.8896	0
2020-12-26 05:35:00	20.8829	20.88156	20.8829	0
2020-12-26 05:40:00	20.8762	20.88022	20.8762	0
2020-12-26 05:45:00	20.8829	20.88089	20.8829	0
2020-12-26 05:50:00	20.8762	20.88022	20.8762	0
2020-12-26 05:55:00	20.8829	20.88022	20.8829	0
2020-12-26 06:00:00	20.8762	20.88022	20.8762	0
2020-12-26 06:05:00	20.8696	20.87889	20.8696	0
2020-12-26 06:10:00	20.8829	20.87956	20.8829	0
2020-12-26 06:15:00	20.8762	20.87956	20.8762	0
2020-12-26 06:20:00	20.8762	20.87822	20.8762	0
2020-12-26 06:25:00	20.8829	20.87822	20.8829	0
2020-12-26 06:30:00	20.8762	20.87822	20.8762	0
2020-12-26 06:35:00	20.8762	20.87755	20.8762	0
2020-12-26 06:40:00	20.8762	20.87755	20.8762	0
2020-12-26 06:45:00	20.8696	20.87622	20.8696	0
2020-12-26 06:50:00	20.8762	20.87622	20.8762	0
2020-12-26 06:55:00	20.8762	20.87688	20.8762	0
2020-12-26 07:00:00	20.8696	20.87555	20.8696	0
2020-12-26 07:05:00	20.8762	20.87555	20.8762	0
2020-12-26 07:10:00	20.8696	20.87489	20.8696	0
2020-12-26 07:15:00	20.8762	20.87422	20.8762	0
2020-12-26 07:20:00	20.8829	20.87489	20.8829	0
2020-12-26 07:25:00	20.8762	20.87489	20.8762	0
2020-12-26 07:30:00	20.8696	20.87423	20.8696	0
2020-12-26 07:35:00	20.8829	20.87556	20.8829	0
2020-12-26 07:40:00	20.8762	20.87556	20.8762	0
2020-12-26 07:45:00	20.8696	20.8749	20.8696	0
2020-12-26 07:50:00	20.8829	20.87623	20.8829	0
2020-12-26 07:55:00	20.8696	20.87557	20.8696	0
2020-12-26 08:00:00	20.8696	20.87557	20.8696	0
2020-12-26 08:05:00	20.8696	20.87491	20.8696	0
2020-12-26 08:10:00	20.8629	20.87291	20.8629	0
2020-12-26 08:15:00	20.8696	20.87225	20.8696	0
2020-12-26 08:20:00	20.8696	20.87225	20.8696	0
2020-12-26 08:25:00	20.8629	20.87025	20.8629	0
2020-12-26 08:30:00	20.8696	20.86959	20.8696	0
2020-12-26 08:35:00	20.8629	20.86892	20.8629	0
2020-12-26 08:40:00	20.8629	20.86692	20.8629	0
2020-12-26 08:45:00	20.8629	20.86625	20.8629	0
2020-12-26 08:50:00	20.8562	20.86491	20.8562	0
2020-12-26 08:55:00	20.8629	20.86424	20.8629	0
2020-12-26 09:00:00	20.8562	20.86357	20.8562	0
2020-12-26 09:05:00	20.8562	20.86223	20.8562	0
2020-12-26 09:10:00	20.8629	20.86156	20.8629	0
2020-12-26 09:15:00	20.8562	20.86089	20.8562	0
2020-12-26 09:20:00	20.8562	20.85955	20.8562	0
2020-12-26 09:25:00	20.8629	20.85955	20.8629	0
2020-12-26 09:30:00	20.8562	20.85888	20.8562	0
2020-12-26 09:35:00	20.8562	20.85821	20.8562	0
2020-12-26 09:40:00	20.8562	20.85821	20.8562	0
2020-12-26 09:45:00	20.8496	20.85688	20.8496	0
2020-12-26 09:50:00	20.8562	20.85688	20.8562	0
2020-12-26 09:55:00	20.8562	20.85688	20.8562	0
2020-12-26 10:00:00	20.8496	20.85555	20.8496	0
2020-12-26 10:05:00	20.8562	20.85555	20.8562	0
2020-12-26 10:10:00	20.8496	20.85489	20.8496	0
2020-12-26 10:15:00	20.8562	20.85422	20.8562	0
2020-12-26 10:20:00	20.8562	20.85422	20.8562	0
2020-12-26 10:25:00	20.8496	20.85356	20.8496	0
2020-12-26 10:30:00	20.8696	20.8549	20.8696	0
2020-12-26 10:35:00	20.8762	20.85756	20.8762	0
2020-12-26 10:40:00	20.8629	20.85823	20.8629	0
2020-12-26 10:45:00	20.8562	20.85823	20.8562	0
2020-12-26 10:50:00	20.8629	20.85956	20.8629	0
2020-12-26 10:55:00	20.8562	20.85956	20.8562	0
2020-12-26 11:00:00	20.8562	20.86022	20.8562	0
2020-12-26 11:05:00	20.8629	20.86089	20.8629	0
2020-12-26 11:10:00	20.8562	20.86089	20.8562	0
2020-12-26 11:15:00	20.8629	20.86222	20.8629	0
2020-12-26 11:20:00	20.8629	20.86155	20.8629	0
2020-12-26 11:25:00	20.8562	20.85955	20.8562	0
2020-12-26 11:30:00	20.8629	20.85955	20.8629	0
2020-12-26 11:35:00	20.8562	20.85955	20.8562	0
2020-12-26 11:40:00	20.8496	20.85822	20.8496	0
2020-12-26 11:45:00	20.8562	20.85822	20.8562	0
2020-12-26 11:50:00	20.8562	20.85822	20.8562	0
2020-12-26 11:55:00	20.8562	20.85755	20.8562	0
2020-12-26 12:00:00	20.8562	20.85755	20.8562	0
2020-12-26 12:05:00	20.8496	20.85622	20.8496	0
2020-12-26 12:10:00	20.8562	20.85555	20.8562	0
2020-12-26 12:15:00	20.8562	20.85555	20.8562	0
2020-12-26 12:20:00	20.8496	20.85422	20.8496	0
2020-12-26 12:25:00	20.8562	20.85422	20.8562	0
2020-12-26 12:30:00	20.8562	20.85488	20.8562	0
2020-12-26 12:35:00	20.8562	20.85488	20.8562	0
2020-12-26 12:40:00	20.8562	20.85488	20.8562	0
2020-12-26 12:45:00	20.8496	20.85422	20.8496	0
2020-12-26 12:50:00	20.8562	20.85422	20.8562	0
2020-12-26 12:55:00	20.8562	20.85488	20.8562	0
2020-12-26 13:00:00	20.8496	20.85422	20.8496	0
2020-12-26 13:05:00	20.8562	20.85422	20.8562	0
2020-12-26 13:10:00	20.8562	20.85488	20.8562	0
2020-12-26 13:15:00	20.8496	20.85422	20.8496	0
2020-12-26 13:20:00	20.8562	20.85422	20.8562	0
2020-12-26 13:25:00	20.8562	20.85422	20.8562	0
2020-12-26 13:30:00	20.8562	20.85422	20.8562	0
2020-12-26 13:35:00	20.8562	20.85488	20.8562	0
2020-12-26 13:40:00	20.8496	20.85422	20.8496	0
2020-12-26 13:45:00	20.8629	20.85489	20.8629	0
2020-12-26 13:50:00	20.8629	20.85622	20.8629	0
2020-12-26 13:55:00	20.8562	20.85622	20.8562	0
2020-12-26 14:00:00	20.8696	20.85756	20.8696	0
2020-12-26 14:05:00	20.8696	20.85956	20.8696	0
2020-12-26 14:10:00	20.8629	20.86023	20.8629	0
2020-12-26 14:15:00	20.8696	20.86157	20.8696	0
2020-12-26 14:20:00	20.8696	20.86291	20.8696	0
2020-12-26 14:25:00	20.8562	20.86291	20.8562	0
2020-12-26 14:30:00	20.8696	20.86491	20.8696	0
2020-12-26 14:35:00	20.8629	20.86491	20.8629	0
2020-12-26 14:40:00	20.8562	20.86424	20.8562	0
2020-12-26 14:45:00	20.8696	20.86558	20.8696	0
2020-12-26 14:50:00	20.8629	20.86491	20.8629	0
2020-12-26 14:55:00	20.8629	20.86424	20.8629	0
2020-12-26 15:00:00	20.8629	20.86424	20.8629	0
2020-12-26 15:05:00	20.8562	20.8629	20.8562	0
2020-12-26 15:10:00	20.8696	20.8629	20.8696	0
2020-12-26 15:15:00	20.8696	20.86424	20.8696	0
2020-12-26 15:20:00	20.8629	20.86357	20.8629	0
2020-12-26 15:25:00	20.8629	20.86357	20.8629	0
2020-12-26 15:30:00	20.8629	20.86424	20.8629	0
2020-12-26 15:35:00	20.8562	20.8629	20.8562	0
2020-12-26 15:40:00	20.8629	20.8629	20.8629	0
2020-12-26 15:45:00	20.8629	20.8629	20.8629	0
2020-12-26 15:50:00	20.8562	20.86223	20.8562	0
2020-12-26 15:55:00	20.8696	20.86357	20.8696	0
2020-12-26 16:00:00	20.8562	20.86223	20.8562	0
2020-12-26 16:05:00	20.8562	20.86089	20.8562	0
2020-12-26 16:10:00	20.8629	20.86089	20.8629	0
2020-12-26 16:15:00	20.8496	20.85956	20.8496	0
2020-12-26 16:20:00	20.8562	20.85889	20.8562	0
2020-12-26 16:25:00	20.8562	20.85889	20.8562	0
2020-12-26 16:30:00	20.8496	20.85756	20.8496	0
2020-12-26 16:35:00	20.8562	20.85689	20.8562	0
2020-12-26 16:40:00	20.8562	20.85689	20.8562	0
2020-12-26 16:45:00	20.8496	20.85489	20.8496	0
2020-12-26 16:50:00	20.8562	20.85489	20.8562	0
2020-12-26 16:55:00	20.8496	20.85423	20.8496	0
2020-12-26 17:00:00	20.8496	20.8529	20.8496	0
2020-12-26 17:05:00	20.8562	20.85356	20.8562	0
2020-12-26 17:10:00	20.8429	20.85223	20.8429	0
2020-12-26 17:15:00	20.8562	20.85223	20.8562	0
2020-12-26 17:20:00	20.8562	20.85289	20.8562	0
2020-12-26 17:25:00	20.8429	20.85156	20.8429	0
2020-12-26 17:30:00	20.8562	20.85156	20.8562	0
2020-12-26 17:35:00	20.8429	20.85089	20.8429	0
2020-12-26 17:40:00	20.8429	20.84956	20.8429	0
2020-12-26 17:45:00	20.8562	20.85022	20.8562	0
2020-12-26 17:50:00	20.8429	20.84955	20.8429	0
2020-12-26 17:55:00	20.8429	20.84822	20.8429	0
2020-12-26 18:00:00	20.8496	20.84889	20.8496	0
2020-12-26 18:05:00	20.8429	20.84756	20.8429	0
2020-12-26 18:10:00	20.8429	20.84623	20.8429	0
2020-12-26 18:15:00	20.8429	20.84623	20.8429	0
2020-12-26 18:20:00	20.8362	20.84423	20.8362	0
2020-12-26 18:25:00	20.8562	20.84556	20.8562	0
2020-12-26 18:30:00	20.8496	20.84623	20.8496	0
2020-12-26 18:35:00	20.8429	20.8449	20.8429	0
2020-12-26 18:40:00	20.8496	20.84557	20.8496	0
2020-12-26 18:45:00	20.8429	20.84557	20.8429	0
2020-12-26 18:50:00	20.8429	20.8449	20.8429	0
2020-12-26 18:55:00	20.8429	20.8449	20.8429	0
2020-12-26 19:00:00	20.8429	20.8449	20.8429	0
2020-12-26 19:05:00	20.8362	20.84423	20.8362	0
2020-12-26 19:10:00	20.8429	20.8449	20.8429	0
2020-12-26 19:15:00	20.8362	20.8429	20.8362	0
2020-12-26 19:20:00	20.8296	20.8409	20.8296	0
2020-12-26 19:25:00	20.8362	20.84023	20.8362	0
2020-12-26 19:30:00	20.8296	20.83823	20.8296	0
2020-12-26 19:35:00	20.8362	20.83756	20.8362	0
2020-12-26 19:40:00	20.8296	20.83623	20.8296	0
2020-12-26 19:45:00	20.8296	20.8349	20.8296	0
2020-12-26 19:50:00	20.8362	20.83423	20.8362	0
2020-12-26 19:55:00	20.8296	20.83357	20.8296	0
2020-12-26 20:00:00	20.8229	20.83157	20.8229	0
2020-12-26 20:05:00	20.8296	20.83091	20.8296	0
2020-12-26 20:10:00	20.8162	20.82957	20.8162	0
2020-12-26 20:15:00	20.8296	20.82891	20.8296	0
2020-12-26 20:20:00	20.8229	20.82824	20.8229	0
2020-12-26 20:25:00	20.8162	20.82624	20.8162	0
2020-12-26 20:30:00	20.8229	20.82557	20.8229	0
2020-12-26 20:35:00	20.8162	20.82423	20.8162	0
2020-12-26 20:40:00	20.8162	20.82223	20.8162	0
2020-12-26 20:45:00	20.8162	20.82089	20.8162	0
2020-12-26 20:50:00	20.8162	20.82022	20.8162	0
2020-12-26 20:55:00	20.8162	20.81888	20.8162	0
2020-12-26 21:00:00	20.8162	20.81888	20.8162	0
2020-12-26 21:05:00	20.8096	20.81688	20.8096	0
2020-12-26 21:10:00	20.8162	20.81621	20.8162	0
2020-12-26 21:15:00	20.8096	20.81555	20.8096	0
2020-12-26 21:20:00	20.8096	20.81422	20.8096	0
2020-12-26 21:25:00	20.8096	20.81356	20.8096	0
2020-12-26 21:30:00	20.8029	20.81223	20.8029	0
2020-12-26 21:35:00	20.8096	20.81157	20.8096	0
2020-12-26 21:40:00	20.8029	20.81024	20.8029	0
2020-12-26 21:45:00	20.8029	20.80891	20.8029	0
2020-12-26 21:50:00	20.8029	20.80758	20.8029	0
2020-12-26 21:55:00	20.7962	20.80624	20.7962	0
2020-12-26 22:00:00	20.8029	20.80491	20.8029	0
2020-12-26 22:05:00	20.8029	20.80424	20.8029	0
2020-12-26 22:10:00	20.7896	20.80224	20.7896	0
2020-12-26 22:15:00	20.7962	20.8009	20.7962	0
2020-12-26 22:20:00	20.7962	20.80023	20.7962	0
2020-12-26 22:25:00	20.7896	20.79823	20.7896	0
2020-12-26 22:30:00	20.7962	20.79756	20.7962	0
2020-12-26 22:35:00	20.7896	20.79623	20.7896	0
2020-12-26 22:40:00	20.7896	20.7949	20.7896	0
2020-12-26 22:45:00	20.7896	20.79424	20.7896	0
2020-12-26 22:50:00	20.7829	20.79224	20.7829	0
2020-12-26 22:55:00	20.7896	20.79091	20.7896	0
2020-12-26 23:00:00	20.7829	20.79024	20.7829	0
2020-12-26 23:05:00	20.7829	20.78891	20.7829	0
2020-12-26 23:10:00	20.7896	20.78825	20.7896	0
2020-12-26 23:15:00	20.7829	20.78758	20.7829	0
2020-12-26 23:20:00	20.7829	20.78625	20.7829	0
2020-12-26 23:25:00	20.7896	20.78625	20.7896	0
2020-12-26 23:30:00	20.7762	20.78491	20.7762	0
2020-12-26 23:35:00	20.7829	20.78424	20.7829	0
2020-12-26 23:40:00	20.7762	20.78357	20.7762	0
2020-12-26 23:45:00	20.7762	20.78223	20.7762	0
2020-12-26 23:50:00	20.7829	20.78223	20.7829	0
2020-12-26 23:55:00	20.7762	20.78156	20.7762	0
2020-12-27 00:00:00	20.7695	20.77955	20.7695	0
2020-12-27 00:05:00	20.7762	20.77888	20.7762	0
2020-12-27 00:10:00	20.7695	20.77754	20.7695	0
2020-12-27 00:15:00	20.7695	20.77553	20.7695	0
2020-12-27 00:20:00	20.7695	20.77486	20.7695	0
2020-12-27 00:25:00	20.7629	20.77286	20.7629	0
2020-12-27 00:30:00	20.7695	20.77219	20.7695	0
2020-12-27 00:35:00	20.7629	20.77086	20.7629	0
2020-12-27 00:40:00	20.7629	20.76886	20.7629	0
2020-12-27 00:45:00	20.7695	20.76819	20.7695	0
2020-12-27 00:50:00	20.7629	20.76753	20.7629	0
2020-12-27 00:55:00	20.7629	20.7662	20.7629	0
2020-12-27 01:00:00	20.7629	20.76554	20.7629	0
2020-12-27 01:05:00	20.7562	20.76421	20.7562	0
2020-12-27 01:10:00	20.7629	20.76355	20.7629	0
2020-12-27 01:15:00	20.7562	20.76288	20.7562	0
2020-12-27 01:20:00	20.7562	20.76155	20.7562	0
2020-12-27 01:25:00	20.7562	20.76088	20.7562	0
2020-12-27 01:30:00	20.7495	20.75954	20.7495	0
2020-12-27 01:35:00	20.7562	20.75821	20.7562	0
2020-12-27 01:40:00	20.7495	20.75687	20.7495	0
2020-12-27 01:45:00	20.7429	20.75487	20.7429	0
2020-12-27 01:50:00	20.7495	20.75353	20.7495	0
2020-12-27 01:55:00	20.7429	20.7522	20.7429	0
2020-12-27 02:00:00	20.7495	20.75086	20.7495	0
2020-12-27 02:05:00	20.7429	20.74953	20.7429	0
2020-12-27 02:10:00	20.7362	20.74753	20.7362	0
2020-12-27 02:15:00	20.7429	20.7462	20.7429	0
2020-12-27 02:20:00	20.7362	20.74487	20.7362	0
2020-12-27 02:25:00	20.7362	20.74287	20.7362	0
2020-12-27 02:30:00	20.7362	20.74154	20.7362	0
2020-12-27 02:35:00	20.7362	20.74087	20.7362	0
2020-12-27 02:40:00	20.7362	20.73954	20.7362	0
2020-12-27 02:45:00	20.7362	20.73887	20.7362	0
2020-12-27 02:50:00	20.7295	20.73687	20.7295	0
2020-12-27 02:55:00	20.7495	20.73753	20.7495	0
2020-12-27 03:00:00	20.7362	20.73753	20.7362	0
2020-12-27 03:05:00	20.7295	20.73619	20.7295	0
2020-12-27 03:10:00	20.7362	20.73619	20.7362	0
2020-12-27 03:15:00	20.7362	20.73619	20.7362	0
2020-12-27 03:20:00	20.7295	20.73552	20.7295	0
2020-12-27 03:25:00	20.7362	20.73552	20.7362	0
2020-12-27 03:30:00	20.7295	20.73485	20.7295	0
2020-12-27 03:35:00	20.7228	20.73351	20.7228	0
2020-12-27 03:40:00	20.7362	20.73418	20.7362	0
2020-12-27 03:45:00	20.7228	20.73151	20.7228	0
2020-12-27 03:50:00	20.7228	20.73017	20.7228	0
2020-12-27 03:55:00	20.7228	20.7295	20.7228	0
2020-12-27 04:00:00	20.7162	20.7275	20.7162	0
2020-12-27 04:05:00	20.7228	20.72616	20.7228	0
2020-12-27 04:10:00	20.7228	20.72549	20.7228	0
2020-12-27 04:15:00	20.7162	20.72349	20.7162	0
2020-12-27 04:20:00	20.7228	20.72282	20.7228	0
2020-12-27 04:25:00	20.7095	20.72149	20.7095	0
2020-12-27 04:30:00	20.7162	20.71949	20.7162	0
2020-12-27 04:35:00	20.7095	20.71816	20.7095	0
2020-12-27 04:40:00	20.7095	20.71683	20.7095	0
2020-12-27 04:45:00	20.7162	20.71617	20.7162	0
2020-12-27 04:50:00	20.7095	20.7155	20.7095	0
2020-12-27 04:55:00	20.7095	20.71417	20.7095	0
2020-12-27 05:00:00	20.7162	20.71351	20.7162	0
2020-12-27 05:05:00	20.7095	20.71284	20.7095	0
2020-12-27 05:10:00	20.7095	20.71151	20.7095	0
2020-12-27 05:15:00	20.7095	20.71151	20.7095	0
2020-12-27 05:20:00	20.7028	20.71017	20.7028	0
2020-12-27 05:25:00	20.7095	20.71017	20.7095	0
2020-12-27 05:30:00	20.7028	20.7095	20.7028	0
2020-12-27 05:35:00	20.6962	20.7075	20.6962	0
2020-12-27 05:40:00	20.7028	20.70683	20.7028	0
2020-12-27 05:45:00	20.6962	20.7055	20.6962	0
2020-12-27 05:50:00	20.6962	20.7035	20.6962	0
2020-12-27 05:55:00	20.6962	20.70217	20.6962	0
2020-12-27 06:00:00	20.6895	20.70017	20.6895	0
2020-12-27 06:05:00	20.6895	20.69817	20.6895	0
2020-12-27 06:10:00	20.6895	20.69684	20.6895	0
2020-12-27 06:15:00	20.6828	20.69417	20.6828	0
2020-12-27 06:20:00	20.6895	20.69284	20.6895	0
2020-12-27 06:25:00	20.6828	20.6915	20.6828	0
2020-12-27 06:30:00	20.6828	20.6895	20.6828	0
2020-12-27 06:35:00	20.6828	20.68816	20.6828	0
2020-12-27 06:40:00	20.6762	20.68616	20.6762	0
2020-12-27 06:45:00	20.6895	20.68549	20.6895	0
2020-12-27 06:50:00	20.6828	20.68482	20.6828	0
2020-12-27 06:55:00	20.6762	20.68349	20.6762	0
2020-12-27 07:00:00	20.6828	20.68282	20.6828	0
2020-12-27 07:05:00	20.6762	20.68216	20.6762	0
2020-12-27 07:10:00	20.6828	20.68149	20.6828	0
2020-12-27 07:15:00	20.6762	20.68083	20.6762	0
2020-12-27 07:20:00	20.6695	20.6795	20.6695	0
2020-12-27 07:25:00	20.6828	20.6795	20.6828	0
2020-12-27 07:30:00	20.6695	20.67883	20.6695	0
2020-12-27 07:35:00	20.6695	20.67683	20.6695	0
2020-12-27 07:40:00	20.6762	20.67617	20.6762	0
2020-12-27 07:45:00	20.6695	20.6755	20.6695	0
2020-12-27 07:50:00	20.6695	20.67417	20.6695	0
2020-12-27 07:55:00	20.6695	20.6735	20.6695	0
2020-12-27 08:00:00	20.6628	20.6715	20.6628	0
2020-12-27 08:05:00	20.6828	20.67216	20.6828	0
2020-12-27 08:10:00	20.6695	20.67216	20.6695	0
2020-12-27 08:15:00	20.6628	20.67016	20.6628	0
2020-12-27 08:20:00	20.6695	20.67016	20.6695	0
2020-12-27 08:25:00	20.6695	20.67016	20.6695	0
2020-12-27 08:30:00	20.6628	20.66882	20.6628	0
2020-12-27 08:35:00	20.6762	20.66949	20.6762	0
2020-12-27 08:40:00	20.6628	20.66882	20.6628	0
2020-12-27 08:45:00	20.6695	20.66882	20.6695	0
2020-12-27 08:50:00	20.6695	20.66949	20.6695	0
2020-12-27 08:55:00	20.6628	20.66749	20.6628	0
2020-12-27 09:00:00	20.6695	20.66749	20.6695	0
2020-12-27 09:05:00	20.6695	20.66816	20.6695	0
2020-12-27 09:10:00	20.6562	20.66683	20.6562	0
2020-12-27 09:15:00	20.6695	20.66683	20.6695	0
2020-12-27 09:20:00	20.6562	20.66617	20.6562	0
2020-12-27 09:25:00	20.6628	20.66483	20.6628	0
2020-12-27 09:30:00	20.6628	20.66483	20.6628	0
2020-12-27 09:35:00	20.6562	20.6635	20.6562	0
2020-12-27 09:40:00	20.6628	20.66283	20.6628	0
2020-12-27 09:45:00	20.6628	20.66283	20.6628	0
2020-12-27 09:50:00	20.6628	20.66216	20.6628	0
2020-12-27 09:55:00	20.6628	20.66149	20.6628	0
2020-12-27 10:00:00	20.6562	20.66149	20.6562	0
2020-12-27 10:05:00	20.6628	20.66082	20.6628	0
2020-12-27 10:10:00	20.6628	20.66148	20.6628	0
2020-12-27 10:15:00	20.6562	20.66082	20.6562	0
2020-12-27 10:20:00	20.6695	20.66149	20.6695	0
2020-12-27 10:25:00	20.6695	20.66282	20.6695	0
2020-12-27 10:30:00	20.6562	20.66216	20.6562	0
2020-12-27 10:35:00	20.6695	20.66283	20.6695	0
2020-12-27 10:40:00	20.6695	20.6635	20.6695	0
2020-12-27 10:45:00	20.6628	20.6635	20.6628	0
2020-12-27 10:50:00	20.6695	20.66483	20.6695	0
2020-12-27 10:55:00	20.6628	20.66483	20.6628	0
2020-12-27 11:00:00	20.6628	20.66483	20.6628	0
2020-12-27 11:05:00	20.6695	20.66616	20.6695	0
2020-12-27 11:10:00	20.6628	20.66549	20.6628	0
2020-12-27 11:15:00	20.6695	20.66549	20.6695	0
2020-12-27 11:20:00	20.6695	20.66682	20.6695	0
2020-12-27 11:25:00	20.6628	20.66615	20.6628	0
2020-12-27 11:30:00	20.6762	20.66682	20.6762	0
2020-12-27 11:35:00	20.6695	20.66749	20.6695	0
2020-12-27 11:40:00	20.6628	20.66682	20.6628	0
2020-12-27 11:45:00	20.6695	20.66749	20.6695	0
2020-12-27 11:50:00	20.6628	20.66749	20.6628	0
2020-12-27 11:55:00	20.6762	20.66816	20.6762	0
2020-12-27 12:00:00	20.6762	20.6695	20.6762	0
2020-12-27 12:05:00	20.6695	20.6695	20.6695	0
2020-12-27 12:10:00	20.6762	20.67017	20.6762	0
2020-12-27 12:15:00	20.6828	20.67217	20.6828	0
2020-12-27 12:20:00	20.6695	20.6715	20.6695	0
2020-12-27 12:25:00	20.6762	20.67217	20.6762	0
2020-12-27 12:30:00	20.6828	20.67417	20.6828	0
2020-12-27 12:35:00	20.6695	20.67417	20.6695	0
2020-12-27 12:40:00	20.6695	20.67484	20.6695	0
2020-12-27 12:45:00	20.6695	20.67417	20.6695	0
2020-12-27 12:50:00	20.6695	20.6735	20.6695	0
2020-12-27 12:55:00	20.6762	20.67417	20.6762	0
2020-12-27 13:00:00	20.6695	20.6735	20.6695	0
2020-12-27 13:05:00	20.6695	20.67217	20.6695	0
2020-12-27 13:10:00	20.6762	20.67284	20.6762	0
2020-12-27 13:15:00	20.6695	20.67217	20.6695	0
2020-12-27 13:20:00	20.6695	20.67084	20.6695	0
2020-12-27 13:25:00	20.6695	20.67084	20.6695	0
2020-12-27 13:30:00	20.6695	20.67084	20.6695	0
2020-12-27 13:35:00	20.6762	20.67151	20.6762	0
2020-12-27 13:40:00	20.6695	20.67151	20.6695	0
2020-12-27 13:45:00	20.6695	20.67084	20.6695	0
2020-12-27 13:50:00	20.6695	20.67084	20.6695	0
2020-12-27 13:55:00	20.6628	20.67017	20.6628	0
2020-12-27 14:00:00	20.6762	20.67017	20.6762	0
2020-12-27 14:05:00	20.6695	20.67017	20.6695	0
2020-12-27 14:10:00	20.6695	20.67017	20.6695	0
2020-12-27 14:15:00	20.6762	20.67084	20.6762	0
2020-12-27 14:20:00	20.6695	20.67084	20.6695	0
2020-12-27 14:25:00	20.6695	20.67017	20.6695	0
2020-12-27 14:30:00	20.6695	20.67017	20.6695	0
2020-12-27 14:35:00	20.6628	20.6695	20.6628	0
2020-12-27 14:40:00	20.6695	20.6695	20.6695	0
2020-12-27 14:45:00	20.6628	20.6695	20.6628	0
2020-12-27 14:50:00	20.6628	20.66816	20.6628	0
2020-12-27 14:55:00	20.6695	20.66816	20.6695	0
2020-12-27 15:00:00	20.6628	20.66749	20.6628	0
2020-12-27 15:05:00	20.6695	20.66682	20.6695	0
2020-12-27 15:10:00	20.6628	20.66615	20.6628	0
2020-12-27 15:15:00	20.6628	20.66548	20.6628	0
2020-12-27 15:20:00	20.6628	20.66481	20.6628	0
2020-12-27 15:25:00	20.6562	20.66415	20.6562	0
2020-12-27 15:30:00	20.6628	20.66348	20.6628	0
2020-12-27 15:35:00	20.6628	20.66348	20.6628	0
2020-12-27 15:40:00	20.6562	20.66282	20.6562	0
2020-12-27 15:45:00	20.6628	20.66215	20.6628	0
2020-12-27 15:50:00	20.6562	20.66149	20.6562	0
2020-12-27 15:55:00	20.6562	20.66016	20.6562	0
2020-12-27 16:00:00	20.6562	20.6595	20.6562	0
2020-12-27 16:05:00	20.6562	20.65884	20.6562	0
2020-12-27 16:10:00	20.6562	20.65818	20.6562	0
2020-12-27 16:15:00	20.6562	20.65818	20.6562	0
2020-12-27 16:20:00	20.6495	20.65685	20.6495	0
2020-12-27 16:25:00	20.6562	20.65619	20.6562	0
2020-12-27 16:30:00	20.6495	20.65552	20.6495	0
2020-12-27 16:35:00	20.6562	20.65486	20.6562	0
2020-12-27 16:40:00	20.6495	20.65419	20.6495	0
2020-12-27 16:45:00	20.6428	20.65285	20.6428	0
2020-12-27 16:50:00	20.6495	20.65218	20.6495	0
2020-12-27 16:55:00	20.6428	20.65084	20.6428	0
2020-12-27 17:00:00	20.6428	20.6495	20.6428	0
2020-12-27 17:05:00	20.6428	20.64816	20.6428	0
2020-12-27 17:10:00	20.6361	20.64682	20.6361	0
2020-12-27 17:15:00	20.6495	20.64615	20.6495	0
2020-12-27 17:20:00	20.6428	20.64548	20.6428	0
2020-12-27 17:25:00	20.6428	20.64414	20.6428	0
2020-12-27 17:30:00	20.6495	20.64414	20.6495	0
2020-12-27 17:35:00	20.6428	20.64414	20.6428	0
2020-12-27 17:40:00	20.6495	20.64414	20.6495	0
2020-12-27 17:45:00	20.6428	20.64414	20.6428	0
2020-12-27 17:50:00	20.6361	20.64347	20.6361	0
2020-12-27 17:55:00	20.6495	20.64414	20.6495	0
2020-12-27 18:00:00	20.6428	20.64481	20.6428	0
2020-12-27 18:05:00	20.6428	20.64414	20.6428	0
2020-12-27 18:10:00	20.6428	20.64414	20.6428	0
2020-12-27 18:15:00	20.6361	20.64347	20.6361	0
2020-12-27 18:20:00	20.6428	20.6428	20.6428	0
2020-12-27 18:25:00	20.6361	20.64213	20.6361	0
2020-12-27 18:30:00	20.6295	20.64013	20.6295	0
2020-12-27 18:35:00	20.6495	20.6408	20.6495	0
2020-12-27 18:40:00	20.6361	20.6408	20.6361	0
2020-12-27 18:45:00	20.6295	20.6388	20.6295	0
2020-12-27 18:50:00	20.6361	20.63813	20.6361	0
2020-12-27 18:55:00	20.6295	20.6368	20.6295	0
2020-12-27 19:00:00	20.6361	20.63613	20.6361	0
2020-12-27 19:05:00	20.6361	20.63613	20.6361	0
2020-12-27 19:10:00	20.6295	20.6348	20.6295	0
2020-12-27 19:15:00	20.6428	20.63547	20.6428	0
2020-12-27 19:20:00	20.6295	20.63547	20.6295	0
2020-12-27 19:25:00	20.6295	20.63347	20.6295	0
2020-12-27 19:30:00	20.6361	20.63347	20.6361	0
2020-12-27 19:35:00	20.6295	20.63347	20.6295	0
2020-12-27 19:40:00	20.6361	20.63347	20.6361	0
2020-12-27 19:45:00	20.6428	20.6348	20.6428	0
2020-12-27 19:50:00	20.6295	20.63414	20.6295	0
2020-12-27 19:55:00	20.6361	20.63414	20.6361	0
2020-12-27 20:00:00	20.6361	20.6348	20.6361	0
2020-12-27 20:05:00	20.6295	20.63347	20.6295	0
2020-12-27 20:10:00	20.6361	20.63413	20.6361	0
2020-12-27 20:15:00	20.6295	20.63413	20.6295	0
2020-12-27 20:20:00	20.6295	20.63347	20.6295	0
2020-12-27 20:25:00	20.6361	20.63413	20.6361	0
2020-12-27 20:30:00	20.6295	20.63347	20.6295	0
2020-12-27 20:35:00	20.6295	20.63214	20.6295	0
2020-12-27 20:40:00	20.6295	20.63214	20.6295	0
2020-12-27 20:45:00	20.6228	20.63081	20.6228	0
2020-12-27 20:50:00	20.6495	20.63215	20.6495	0
2020-12-27 20:55:00	20.6428	20.63348	20.6428	0
2020-12-27 21:00:00	20.6295	20.63282	20.6295	0
2020-12-27 21:05:00	20.6361	20.63348	20.6361	0
2020-12-27 21:10:00	20.6295	20.63348	20.6295	0
2020-12-27 21:15:00	20.6295	20.63282	20.6295	0
2020-12-27 21:20:00	20.6361	20.63348	20.6361	0
2020-12-27 21:25:00	20.6295	20.63348	20.6295	0
2020-12-27 21:30:00	20.6295	20.63348	20.6295	0
2020-12-27 21:35:00	20.6295	20.63415	20.6295	0
2020-12-27 21:40:00	20.6228	20.63148	20.6228	0
2020-12-27 21:45:00	20.6295	20.63015	20.6295	0
2020-12-27 21:50:00	20.6228	20.62948	20.6228	0
2020-12-27 21:55:00	20.6228	20.62815	20.6228	0
2020-12-27 22:00:00	20.6228	20.62748	20.6228	0
2020-12-27 22:05:00	20.6161	20.62614	20.6161	0
2020-12-27 22:10:00	20.6361	20.62614	20.6361	0
2020-12-27 22:15:00	20.6295	20.62614	20.6295	0
2020-12-27 22:20:00	20.6228	20.62547	20.6228	0
2020-12-27 22:25:00	20.6228	20.6248	20.6228	0
2020-12-27 22:30:00	20.6228	20.6248	20.6228	0
2020-12-27 22:35:00	20.6161	20.62346	20.6161	0
2020-12-27 22:40:00	20.6295	20.62413	20.6295	0
2020-12-27 22:45:00	20.6228	20.62413	20.6228	0
2020-12-27 22:50:00	20.6228	20.62413	20.6228	0
2020-12-27 22:55:00	20.6228	20.6248	20.6228	0
2020-12-27 23:00:00	20.6161	20.6228	20.6161	0
2020-12-27 23:05:00	20.6228	20.62213	20.6228	0
2020-12-27 23:10:00	20.6161	20.62146	20.6161	0
2020-12-27 23:15:00	20.6161	20.62079	20.6161	0
2020-12-27 23:20:00	20.6228	20.62079	20.6228	0
2020-12-27 23:25:00	20.6161	20.62079	20.6161	0
2020-12-27 23:30:00	20.6228	20.62012	20.6228	0
2020-12-27 23:35:00	20.6161	20.61945	20.6161	0
2020-12-27 23:40:00	20.6095	20.61812	20.6095	0
2020-12-27 23:45:00	20.6295	20.61879	20.6295	0
2020-12-27 23:50:00	20.6228	20.61946	20.6228	0
2020-12-27 23:55:00	20.6161	20.61879	20.6161	0
2020-12-28 00:00:00	20.6228	20.61946	20.6228	0
2020-12-28 00:05:00	20.6161	20.61946	20.6161	0
2020-12-28 00:10:00	20.6228	20.61946	20.6228	0
2020-12-28 00:15:00	20.6295	20.6208	20.6295	0
2020-12-28 00:20:00	20.6161	20.62013	20.6161	0
2020-12-28 00:25:00	20.6228	20.6208	20.6228	0
2020-12-28 00:30:00	20.6228	20.62213	20.6228	0
2020-12-28 00:35:00	20.6161	20.62079	20.6161	0
2020-12-28 00:40:00	20.6228	20.62079	20.6228	0
2020-12-28 00:45:00	20.6161	20.62079	20.6161	0
2020-12-28 00:50:00	20.6161	20.62012	20.6161	0
2020-12-28 00:55:00	20.6228	20.62079	20.6228	0
2020-12-28 01:00:00	20.6161	20.62012	20.6161	0
2020-12-28 01:05:00	20.6295	20.62012	20.6295	0
2020-12-28 01:10:00	20.6161	20.62012	20.6161	0
2020-12-28 01:15:00	20.6161	20.61945	20.6161	0
2020-12-28 01:20:00	20.6228	20.61945	20.6228	0
2020-12-28 01:25:00	20.6161	20.61945	20.6161	0
2020-12-28 01:30:00	20.6228	20.61945	20.6228	0
2020-12-28 01:35:00	20.6228	20.62012	20.6228	0
2020-12-28 01:40:00	20.6161	20.62012	20.6161	0
2020-12-28 01:45:00	20.6228	20.62012	20.6228	0
2020-12-28 01:50:00	20.6161	20.62012	20.6161	0
2020-12-28 01:55:00	20.6161	20.61878	20.6161	0
2020-12-28 02:00:00	20.6161	20.61878	20.6161	0
2020-12-28 02:05:00	20.6095	20.61812	20.6095	0
2020-12-28 02:10:00	20.6228	20.61812	20.6228	0
2020-12-28 02:15:00	20.6161	20.61812	20.6161	0
2020-12-28 02:20:00	20.6161	20.61745	20.6161	0
2020-12-28 02:25:00	20.6161	20.61678	20.6161	0
2020-12-28 02:30:00	20.6095	20.61612	20.6095	0
2020-12-28 02:35:00	20.6161	20.61545	20.6161	0
2020-12-28 02:40:00	20.6161	20.61545	20.6161	0
2020-12-28 02:45:00	20.6095	20.61479	20.6095	0
2020-12-28 02:50:00	20.6161	20.61479	20.6161	0
2020-12-28 02:55:00	20.6161	20.61545	20.6161	0
2020-12-28 03:00:00	20.6095	20.61412	20.6095	0
2020-12-28 03:05:00	20.6161	20.61412	20.6161	0
2020-12-28 03:10:00	20.6095	20.61346	20.6095	0
2020-12-28 03:15:00	20.6161	20.61346	20.6161	0
2020-12-28 03:20:00	20.6095	20.61346	20.6095	0
2020-12-28 03:25:00	20.6028	20.61213	20.6028	0
2020-12-28 03:30:00	20.6161	20.61213	20.6161	0
2020-12-28 03:35:00	20.6028	20.61146	20.6028	0
2020-12-28 03:40:00	20.6095	20.6108	20.6095	0
2020-12-28 03:45:00	20.6095	20.61014	20.6095	0
2020-12-28 03:50:00	20.6028	20.60947	20.6028	0
2020-12-28 03:55:00	20.6161	20.60947	20.6161	0
2020-12-28 04:00:00	20.6028	20.6088	20.6028	0
2020-12-28 04:05:00	20.6028	20.60747	20.6028	0
2020-12-28 04:10:00	20.6095	20.60747	20.6095	0
2020-12-28 04:15:00	20.6028	20.60747	20.6028	0
2020-12-28 04:20:00	20.6095	20.60681	20.6095	0
2020-12-28 04:25:00	20.6028	20.60681	20.6028	0
2020-12-28 04:30:00	20.6028	20.60614	20.6028	0
2020-12-28 04:35:00	20.6161	20.6068	20.6161	0
2020-12-28 04:40:00	20.6095	20.60747	20.6095	0
2020-12-28 04:45:00	20.6028	20.60614	20.6028	0
2020-12-28 04:50:00	20.6095	20.60681	20.6095	0
2020-12-28 04:55:00	20.6028	20.60681	20.6028	0
2020-12-28 05:00:00	20.6095	20.60681	20.6095	0
2020-12-28 05:05:00	20.6028	20.60681	20.6028	0
2020-12-28 05:10:00	20.6028	20.60614	20.6028	0
2020-12-28 05:15:00	20.6095	20.60681	20.6095	0
2020-12-28 05:20:00	20.6095	20.60748	20.6095	0
2020-12-28 05:25:00	20.6028	20.60615	20.6028	0
2020-12-28 05:30:00	20.6028	20.60548	20.6028	0
2020-12-28 05:35:00	20.6028	20.60548	20.6028	0
2020-12-28 05:40:00	20.6095	20.60548	20.6095	0
2020-12-28 05:45:00	20.6028	20.60548	20.6028	0
2020-12-28 05:50:00	20.6028	20.60481	20.6028	0
2020-12-28 05:55:00	20.6028	20.60481	20.6028	0
2020-12-28 06:00:00	20.6028	20.60481	20.6028	0
2020-12-28 06:05:00	20.6028	20.60414	20.6028	0
2020-12-28 06:10:00	20.6028	20.60347	20.6028	0
2020-12-28 06:15:00	20.6028	20.60347	20.6028	0
2020-12-28 06:20:00	20.6028	20.60347	20.6028	0
2020-12-28 06:25:00	20.6028	20.60347	20.6028	0
2020-12-28 06:30:00	20.6028	20.6028	20.6028	0
2020-12-28 06:35:00	20.6161	20.60413	20.6161	0
2020-12-28 06:40:00	20.6028	20.60413	20.6028	0
2020-12-28 06:45:00	20.6028	20.60413	20.6028	0
2020-12-28 06:50:00	20.6028	20.60413	20.6028	0
2020-12-28 06:55:00	20.5961	20.60346	20.5961	0
2020-12-28 07:00:00	20.6028	20.60346	20.6028	0
2020-12-28 07:05:00	20.6028	20.60346	20.6028	0
2020-12-28 07:10:00	20.5961	20.60279	20.5961	0
2020-12-28 07:15:00	20.6028	20.60279	20.6028	0
2020-12-28 07:20:00	20.6028	20.60279	20.6028	0
2020-12-28 07:25:00	20.6028	20.60146	20.6028	0
2020-12-28 07:30:00	20.6028	20.60146	20.6028	0
2020-12-28 07:35:00	20.5895	20.60013	20.5895	0
2020-12-28 07:40:00	20.5961	20.59946	20.5961	0
2020-12-28 07:45:00	20.5961	20.59946	20.5961	0
2020-12-28 07:50:00	20.5961	20.59879	20.5961	0
2020-12-28 07:55:00	20.6028	20.59879	20.6028	0
2020-12-28 08:00:00	20.5895	20.59813	20.5895	0
2020-12-28 08:05:00	20.6028	20.59813	20.6028	0
2020-12-28 08:10:00	20.5961	20.59746	20.5961	0
2020-12-28 08:15:00	20.6095	20.59813	20.6095	0
2020-12-28 08:20:00	20.6295	20.6008	20.6295	0
2020-12-28 08:25:00	20.6228	20.60413	20.6228	0
2020-12-28 08:30:00	20.6228	20.6068	20.6228	0
2020-12-28 08:35:00	20.6295	20.61014	20.6295	0
2020-12-28 08:40:00	20.6228	20.61281	20.6228	0
2020-12-28 08:45:00	20.6295	20.61548	20.6295	0
2020-12-28 08:50:00	20.6228	20.61881	20.6228	0
2020-12-28 08:55:00	20.6228	20.62081	20.6228	0
2020-12-28 09:00:00	20.6295	20.62415	20.6295	0
2020-12-28 09:05:00	20.6161	20.62481	20.6161	0
2020-12-28 09:10:00	20.6228	20.62414	20.6228	0
2020-12-28 09:15:00	20.6228	20.62414	20.6228	0
2020-12-28 09:20:00	20.6161	20.62347	20.6161	0
2020-12-28 09:25:00	20.6228	20.6228	20.6228	0
2020-12-28 09:30:00	20.6161	20.62213	20.6161	0
2020-12-28 09:35:00	20.6161	20.62079	20.6161	0
2020-12-28 09:40:00	20.6161	20.62012	20.6161	0
2020-12-28 09:45:00	20.6028	20.61812	20.6028	0
2020-12-28 09:50:00	20.6161	20.61678	20.6161	0
2020-12-28 09:55:00	20.6095	20.61612	20.6095	0
2020-12-28 10:00:00	20.6095	20.61479	20.6095	0
2020-12-28 10:05:00	20.6095	20.61346	20.6095	0
2020-12-28 10:10:00	20.6028	20.61213	20.6028	0
2020-12-28 10:15:00	20.6161	20.61146	20.6161	0
2020-12-28 10:20:00	20.6028	20.61013	20.6028	0
2020-12-28 10:25:00	20.6028	20.6088	20.6028	0
2020-12-28 10:30:00	20.6161	20.6088	20.6161	0
2020-12-28 10:35:00	20.6095	20.60947	20.6095	0
2020-12-28 10:40:00	20.6161	20.60947	20.6161	0
2020-12-28 10:45:00	20.6228	20.6108	20.6228	0
2020-12-28 10:50:00	20.6161	20.61146	20.6161	0
2020-12-28 10:55:00	20.6095	20.61146	20.6095	0
2020-12-28 11:00:00	20.6161	20.61279	20.6161	0
2020-12-28 11:05:00	20.6095	20.61213	20.6095	0
2020-12-28 11:10:00	20.6161	20.61346	20.6161	0
2020-12-28 11:15:00	20.6161	20.61479	20.6161	0
2020-12-28 11:20:00	20.6095	20.61413	20.6095	0
2020-12-28 11:25:00	20.6161	20.61479	20.6161	0
2020-12-28 11:30:00	20.6095	20.61413	20.6095	0
2020-12-28 11:35:00	20.6095	20.6128	20.6095	0
2020-12-28 11:40:00	20.6161	20.6128	20.6161	0
2020-12-28 11:45:00	20.6028	20.61213	20.6028	0
2020-12-28 11:50:00	20.6228	20.6128	20.6228	0
2020-12-28 11:55:00	20.6161	20.61346	20.6161	0
2020-12-28 12:00:00	20.6095	20.6128	20.6095	0
2020-12-28 12:05:00	20.6228	20.61347	20.6228	0
2020-12-28 12:10:00	20.6161	20.61413	20.6161	0
2020-12-28 12:15:00	20.6095	20.61347	20.6095	0
2020-12-28 12:20:00	20.6161	20.61413	20.6161	0
2020-12-28 12:25:00	20.6095	20.61413	20.6095	0
2020-12-28 12:30:00	20.6095	20.61347	20.6095	0
2020-12-28 12:35:00	20.6161	20.6148	20.6161	0
2020-12-28 12:40:00	20.6095	20.61347	20.6095	0
2020-12-28 12:45:00	20.6095	20.61281	20.6095	0
2020-12-28 12:50:00	20.6095	20.61281	20.6095	0
2020-12-28 12:55:00	20.6028	20.61081	20.6028	0
2020-12-28 13:00:00	20.6095	20.61015	20.6095	0
2020-12-28 13:05:00	20.6028	20.60948	20.6028	0
2020-12-28 13:10:00	20.6095	20.60882	20.6095	0
2020-12-28 13:15:00	20.6095	20.60882	20.6095	0
2020-12-28 13:20:00	20.6028	20.60815	20.6028	0
2020-12-28 13:25:00	20.6161	20.60815	20.6161	0
2020-12-28 13:30:00	20.6028	20.60748	20.6028	0
2020-12-28 13:35:00	20.6028	20.60681	20.6028	0
2020-12-28 13:40:00	20.6095	20.60681	20.6095	0
2020-12-28 13:45:00	20.6028	20.60681	20.6028	0
2020-12-28 13:50:00	20.6028	20.60614	20.6028	0
2020-12-28 13:55:00	20.6095	20.60681	20.6095	0
2020-12-28 14:00:00	20.6028	20.60614	20.6028	0
2020-12-28 14:05:00	20.6095	20.60614	20.6095	0
2020-12-28 14:10:00	20.6028	20.60614	20.6028	0
2020-12-28 14:15:00	20.6028	20.60481	20.6028	0
2020-12-28 14:20:00	20.6095	20.60548	20.6095	0
2020-12-28 14:25:00	20.6028	20.60548	20.6028	0
2020-12-28 14:30:00	20.6095	20.60548	20.6095	0
2020-12-28 14:35:00	20.6095	20.60615	20.6095	0
2020-12-28 14:40:00	20.6228	20.60815	20.6228	0
2020-12-28 14:45:00	20.6562	20.61282	20.6562	0
2020-12-28 14:50:00	20.6695	20.61949	20.6695	0
2020-12-28 14:55:00	20.6895	20.62749	20.6895	0
2020-12-28 15:00:00	20.6962	20.63683	20.6962	0
2020-12-28 15:05:00	20.6895	20.6455	20.6895	0
2020-12-28 15:10:00	20.6962	20.65417	20.6962	0
2020-12-28 15:15:00	20.6962	20.66351	20.6962	0
2020-12-28 15:20:00	20.6828	20.67084	20.6828	0
2020-12-28 15:25:00	20.6962	20.67951	20.6962	0
2020-12-28 15:30:00	20.6828	20.68551	20.6828	0
2020-12-28 15:35:00	20.6828	20.68817	20.6828	0
2020-12-28 15:40:00	20.6828	20.6895	20.6828	0
2020-12-28 15:45:00	20.6695	20.6875	20.6695	0
2020-12-28 15:50:00	20.6762	20.6855	20.6762	0
2020-12-28 15:55:00	20.6695	20.6835	20.6695	0
2020-12-28 16:00:00	20.6628	20.68016	20.6628	0
2020-12-28 16:05:00	20.6695	20.67749	20.6695	0
2020-12-28 16:10:00	20.6562	20.67483	20.6562	0
2020-12-28 16:15:00	20.6628	20.67149	20.6628	0
2020-12-28 16:20:00	20.6628	20.66949	20.6628	0
2020-12-28 16:25:00	20.6562	20.66683	20.6562	0
2020-12-28 16:30:00	20.6562	20.66417	20.6562	0
2020-12-28 16:35:00	20.6562	20.66284	20.6562	0
2020-12-28 16:40:00	20.6428	20.6595	20.6428	0
2020-12-28 16:45:00	20.6495	20.6575	20.6495	0
2020-12-28 16:50:00	20.6428	20.6555	20.6428	0
2020-12-28 16:55:00	20.6361	20.65216	20.6361	0
2020-12-28 17:00:00	20.6428	20.65082	20.6428	0
2020-12-28 17:05:00	20.6295	20.64749	20.6295	0
2020-12-28 17:10:00	20.6361	20.64482	20.6361	0
2020-12-28 17:15:00	20.6295	20.64215	20.6295	0
2020-12-28 17:20:00	20.6228	20.63881	20.6228	0
2020-12-28 17:25:00	20.6295	20.63614	20.6295	0
2020-12-28 17:30:00	20.6228	20.63414	20.6228	0
2020-12-28 17:35:00	20.6228	20.63147	20.6228	0
2020-12-28 17:40:00	20.6228	20.62947	20.6228	0
2020-12-28 17:45:00	20.6161	20.62747	20.6161	0
2020-12-28 17:50:00	20.6161	20.6248	20.6161	0
2020-12-28 17:55:00	20.6161	20.62346	20.6161	0
2020-12-28 18:00:00	20.6161	20.62146	20.6161	0
2020-12-28 18:05:00	20.6161	20.62012	20.6161	0
2020-12-28 18:10:00	20.6095	20.61879	20.6095	0
2020-12-28 18:15:00	20.6161	20.61745	20.6161	0
2020-12-28 18:20:00	20.6095	20.61612	20.6095	0
2020-12-28 18:25:00	20.6095	20.61479	20.6095	0
2020-12-28 18:30:00	20.6095	20.61346	20.6095	0
2020-12-28 18:35:00	20.6028	20.61213	20.6028	0
2020-12-28 18:40:00	20.6095	20.61147	20.6095	0
2020-12-28 18:45:00	20.6028	20.61014	20.6028	0
2020-12-28 18:50:00	20.6028	20.60881	20.6028	0
2020-12-28 18:55:00	20.6095	20.60815	20.6095	0
2020-12-28 19:00:00	20.6028	20.60748	20.6028	0
2020-12-28 19:05:00	20.6028	20.60615	20.6028	0
2020-12-28 19:10:00	20.6028	20.60548	20.6028	0
2020-12-28 19:15:00	20.5961	20.60414	20.5961	0
2020-12-28 19:20:00	20.6161	20.6048	20.6161	0
2020-12-28 19:25:00	20.6095	20.60547	20.6095	0
2020-12-28 19:30:00	20.5961	20.60413	20.5961	0
2020-12-28 19:35:00	20.6028	20.60413	20.6028	0
2020-12-28 19:40:00	20.6028	20.60413	20.6028	0
2020-12-28 19:45:00	20.5961	20.60279	20.5961	0
2020-12-28 19:50:00	20.6028	20.60279	20.6028	0
2020-12-28 19:55:00	20.5961	20.60212	20.5961	0
2020-12-28 20:00:00	20.6028	20.60212	20.6028	0
2020-12-28 20:05:00	20.6028	20.60279	20.6028	0
2020-12-28 20:10:00	20.5895	20.60013	20.5895	0
2020-12-28 20:15:00	20.6028	20.59946	20.6028	0
2020-12-28 20:20:00	20.5895	20.5988	20.5895	0
2020-12-28 20:25:00	20.5895	20.59747	20.5895	0
2020-12-28 20:30:00	20.5961	20.5968	20.5961	0
2020-12-28 20:35:00	20.5895	20.59614	20.5895	0
2020-12-28 20:40:00	20.5961	20.59547	20.5961	0
2020-12-28 20:45:00	20.5895	20.59481	20.5895	0
2020-12-28 20:50:00	20.5828	20.59281	20.5828	0
2020-12-28 20:55:00	20.5895	20.59148	20.5895	0
2020-12-28 21:00:00	20.5828	20.59081	20.5828	0
2020-12-28 21:05:00	20.5895	20.58948	20.5895	0
2020-12-28 21:10:00	20.5895	20.58948	20.5895	0
2020-12-28 21:15:00	20.5761	20.58814	20.5761	0
2020-12-28 21:20:00	20.5895	20.58748	20.5895	0
2020-12-28 21:25:00	20.5828	20.58681	20.5828	0
2020-12-28 21:30:00	20.5828	20.58548	20.5828	0
2020-12-28 21:35:00	20.5828	20.58481	20.5828	0
2020-12-28 21:40:00	20.5761	20.58414	20.5761	0
2020-12-28 21:45:00	20.5828	20.58347	20.5828	0
2020-12-28 21:50:00	20.5761	20.5828	20.5761	0
2020-12-28 21:55:00	20.5828	20.58213	20.5828	0
2020-12-28 22:00:00	20.5761	20.58079	20.5761	0
2020-12-28 22:05:00	20.5761	20.58079	20.5761	0
2020-12-28 22:10:00	20.5761	20.57945	20.5761	0
2020-12-28 22:15:00	20.5694	20.57811	20.5694	0
2020-12-28 22:20:00	20.5761	20.57744	20.5761	0
2020-12-28 22:25:00	20.5761	20.57677	20.5761	0
2020-12-28 22:30:00	20.5694	20.5761	20.5694	0
2020-12-28 22:35:00	20.5761	20.57543	20.5761	0
2020-12-28 22:40:00	20.5694	20.57476	20.5694	0
2020-12-28 22:45:00	20.5761	20.57409	20.5761	0
2020-12-28 22:50:00	20.5694	20.57342	20.5694	0
2020-12-28 22:55:00	20.5694	20.57275	20.5694	0
2020-12-28 23:00:00	20.5761	20.57275	20.5761	0
2020-12-28 23:05:00	20.5694	20.57275	20.5694	0
2020-12-28 23:10:00	20.5694	20.57208	20.5694	0
2020-12-28 23:15:00	20.5694	20.57141	20.5694	0
2020-12-28 23:20:00	20.5628	20.57075	20.5628	0
2020-12-28 23:25:00	20.5628	20.56942	20.5628	0
2020-12-28 23:30:00	20.5628	20.56876	20.5628	0
2020-12-28 23:35:00	20.5628	20.56743	20.5628	0
2020-12-28 23:40:00	20.5628	20.56677	20.5628	0
2020-12-28 23:45:00	20.5561	20.56544	20.5561	0
2020-12-28 23:50:00	20.5628	20.56411	20.5628	0
2020-12-28 23:55:00	20.5561	20.56278	20.5561	0
2020-12-29 00:00:00	20.5628	20.56212	20.5628	0
2020-12-29 00:05:00	20.5628	20.56146	20.5628	0
2020-12-29 00:10:00	20.5561	20.56079	20.5561	0
2020-12-29 00:15:00	20.5628	20.56079	20.5628	0
2020-12-29 00:20:00	20.5561	20.56012	20.5561	0
2020-12-29 00:25:00	20.5628	20.56012	20.5628	0
2020-12-29 00:30:00	20.5628	20.56012	20.5628	0
2020-12-29 00:35:00	20.5561	20.56012	20.5561	0
2020-12-29 00:40:00	20.5628	20.56012	20.5628	0
2020-12-29 00:45:00	20.5561	20.56012	20.5561	0
2020-12-29 00:50:00	20.5628	20.56012	20.5628	0
2020-12-29 00:55:00	20.5628	20.56012	20.5628	0
2020-12-29 01:00:00	20.5561	20.56012	20.5561	0
2020-12-29 01:05:00	20.5628	20.56012	20.5628	0
2020-12-29 01:10:00	20.5561	20.56012	20.5561	0
2020-12-29 01:15:00	20.5628	20.56012	20.5628	0
2020-12-29 01:20:00	20.5628	20.56012	20.5628	0
2020-12-29 01:25:00	20.5561	20.56012	20.5561	0
2020-12-29 01:30:00	20.5628	20.56012	20.5628	0
2020-12-29 01:35:00	20.5561	20.56012	20.5561	0
2020-12-29 01:40:00	20.5494	20.55878	20.5494	0
2020-12-29 01:45:00	20.5561	20.55811	20.5561	0
2020-12-29 01:50:00	20.5494	20.55744	20.5494	0
2020-12-29 01:55:00	20.5561	20.55677	20.5561	0
2020-12-29 02:00:00	20.5561	20.55677	20.5561	0
2020-12-29 02:05:00	20.5494	20.55543	20.5494	0
2020-12-29 02:10:00	20.5561	20.55476	20.5561	0
2020-12-29 02:15:00	20.5494	20.55409	20.5494	0
2020-12-29 02:20:00	20.5494	20.55275	20.5494	0
2020-12-29 02:25:00	20.5494	20.55208	20.5494	0
2020-12-29 02:30:00	20.5494	20.55208	20.5494	0
2020-12-29 02:35:00	20.5494	20.55141	20.5494	0
2020-12-29 02:40:00	20.5494	20.55141	20.5494	0
2020-12-29 02:45:00	20.5494	20.55074	20.5494	0
2020-12-29 02:50:00	20.5494	20.55007	20.5494	0
2020-12-29 02:55:00	20.5428	20.54941	20.5428	0
2020-12-29 03:00:00	20.5494	20.54874	20.5494	0
2020-12-29 03:05:00	20.5428	20.54808	20.5428	0
2020-12-29 03:10:00	20.5428	20.54742	20.5428	0
2020-12-29 03:15:00	20.5494	20.54742	20.5494	0
2020-12-29 03:20:00	20.5428	20.54676	20.5428	0
2020-12-29 03:25:00	20.5494	20.54676	20.5494	0
2020-12-29 03:30:00	20.5428	20.5461	20.5428	0
2020-12-29 03:35:00	20.5428	20.54544	20.5428	0
2020-12-29 03:40:00	20.5494	20.54544	20.5494	0
2020-12-29 03:45:00	20.5428	20.54544	20.5428	0
2020-12-29 03:50:00	20.5428	20.54478	20.5428	0
2020-12-29 03:55:00	20.5428	20.54478	20.5428	0
2020-12-29 04:00:00	20.5361	20.54411	20.5361	0
2020-12-29 04:05:00	20.5428	20.54345	20.5428	0
2020-12-29 04:10:00	20.5361	20.54278	20.5361	0
2020-12-29 04:15:00	20.5361	20.54145	20.5361	0
2020-12-29 04:20:00	20.5428	20.54145	20.5428	0
2020-12-29 04:25:00	20.5361	20.54078	20.5361	0
2020-12-29 04:30:00	20.5428	20.54012	20.5428	0
2020-12-29 04:35:00	20.5361	20.53945	20.5361	0
2020-12-29 04:40:00	20.5294	20.53811	20.5294	0
2020-12-29 04:45:00	20.5361	20.53744	20.5361	0
2020-12-29 04:50:00	20.5294	20.53677	20.5294	0
2020-12-29 04:55:00	20.5361	20.5361	20.5361	0
2020-12-29 05:00:00	20.5294	20.53543	20.5294	0
2020-12-29 05:05:00	20.5294	20.53476	20.5294	0
2020-12-29 05:10:00	20.5361	20.53409	20.5361	0
2020-12-29 05:15:00	20.5228	20.53276	20.5228	0
2020-12-29 05:20:00	20.5361	20.53209	20.5361	0
2020-12-29 05:25:00	20.5294	20.53142	20.5294	0
2020-12-29 05:30:00	20.5228	20.53076	20.5228	0
2020-12-29 05:35:00	20.5294	20.53009	20.5294	0
2020-12-29 05:40:00	20.5228	20.52943	20.5228	0
2020-12-29 05:45:00	20.5294	20.52876	20.5294	0
2020-12-29 05:50:00	20.5228	20.5281	20.5228	0
2020-12-29 05:55:00	20.5228	20.52744	20.5228	0
2020-12-29 06:00:00	20.5228	20.52611	20.5228	0
2020-12-29 06:05:00	20.5161	20.52544	20.5161	0
2020-12-29 06:10:00	20.5228	20.52411	20.5228	0
2020-12-29 06:15:00	20.5228	20.52345	20.5228	0
2020-12-29 06:20:00	20.5228	20.52345	20.5228	0
2020-12-29 06:25:00	20.5228	20.52279	20.5228	0
2020-12-29 06:30:00	20.5228	20.52279	20.5228	0
2020-12-29 06:35:00	20.5228	20.52213	20.5228	0
2020-12-29 06:40:00	20.5228	20.52213	20.5228	0
2020-12-29 06:45:00	20.5228	20.52213	20.5228	0
2020-12-29 06:50:00	20.5228	20.52213	20.5228	0
2020-12-29 06:55:00	20.5161	20.52213	20.5161	0
2020-12-29 07:00:00	20.5228	20.52213	20.5228	0
2020-12-29 07:05:00	20.5161	20.52146	20.5161	0
2020-12-29 07:10:00	20.5161	20.52079	20.5161	0
2020-12-29 07:15:00	20.5228	20.52079	20.5228	0
2020-12-29 07:20:00	20.5161	20.52012	20.5161	0
2020-12-29 07:25:00	20.5228	20.52012	20.5228	0
2020-12-29 07:30:00	20.5228	20.52012	20.5228	0
2020-12-29 07:35:00	20.5228	20.52012	20.5228	0
2020-12-29 07:40:00	20.5361	20.52145	20.5361	0
2020-12-29 07:45:00	20.5428	20.52412	20.5428	0
2020-12-29 07:50:00	20.5494	20.52678	20.5494	0
2020-12-29 07:55:00	20.5561	20.53078	20.5561	0
2020-12-29 08:00:00	20.5561	20.53478	20.5561	0
2020-12-29 08:05:00	20.5694	20.53944	20.5694	0
2020-12-29 08:10:00	20.5761	20.54544	20.5761	0
2020-12-29 08:15:00	20.5761	20.55077	20.5761	0
2020-12-29 08:20:00	20.5895	20.55744	20.5895	0
2020-12-29 08:25:00	20.5895	20.56411	20.5895	0
2020-12-29 08:30:00	20.6028	20.57078	20.6028	0
2020-12-29 08:35:00	20.6028	20.57678	20.6028	0
2020-12-29 08:40:00	20.6028	20.58212	20.6028	0
2020-12-29 08:45:00	20.6095	20.58746	20.6095	0
2020-12-29 08:50:00	20.6095	20.5928	20.6095	0
2020-12-29 08:55:00	20.6228	20.59814	20.6228	0
2020-12-29 09:00:00	20.6228	20.60281	20.6228	0
2020-12-29 09:05:00	20.6161	20.60681	20.6161	0
2020-12-29 09:10:00	20.6295	20.61081	20.6295	0
2020-12-29 09:15:00	20.6228	20.61414	20.6228	0
2020-12-29 09:20:00	20.6361	20.61747	20.6361	0
2020-12-29 09:25:00	20.6428	20.62147	20.6428	0
2020-12-29 09:30:00	20.6361	20.6248	20.6361	0
2020-12-29 09:35:00	20.6495	20.6288	20.6495	0
2020-12-29 09:40:00	20.6428	20.63213	20.6428	0
2020-12-29 09:45:00	20.6495	20.6348	20.6495	0
2020-12-29 09:50:00	20.6562	20.63814	20.6562	0
2020-12-29 09:55:00	20.6562	20.64215	20.6562	0
2020-12-29 10:00:00	20.6695	20.64615	20.6695	0
2020-12-29 10:05:00	20.6628	20.65015	20.6628	0
2020-12-29 10:10:00	20.6562	20.65216	20.6562	0
2020-12-29 10:15:00	20.6695	20.65483	20.6695	0
2020-12-29 10:20:00	20.6695	20.65817	20.6695	0
2020-12-29 10:25:00	20.6762	20.66084	20.6762	0
2020-12-29 10:30:00	20.6695	20.66351	20.6695	0
2020-12-29 10:35:00	20.6695	20.66551	20.6695	0
2020-12-29 10:40:00	20.6762	20.66751	20.6762	0
2020-12-29 10:45:00	20.6695	20.66884	20.6695	0
2020-12-29 10:50:00	20.6762	20.66951	20.6762	0
2020-12-29 10:55:00	20.6695	20.67018	20.6695	0
2020-12-29 11:00:00	20.6695	20.67151	20.6695	0
2020-12-29 11:05:00	20.6695	20.67151	20.6695	0
2020-12-29 11:10:00	20.6695	20.67151	20.6695	0
2020-12-29 11:15:00	20.6695	20.67084	20.6695	0
2020-12-29 11:20:00	20.6762	20.67151	20.6762	0
2020-12-29 11:25:00	20.6695	20.67151	20.6695	0
2020-12-29 11:30:00	20.6828	20.67217	20.6828	0
2020-12-29 11:35:00	20.6828	20.6735	20.6828	0
2020-12-29 11:40:00	20.6828	20.67416	20.6828	0
2020-12-29 11:45:00	20.6895	20.67616	20.6895	0
2020-12-29 11:50:00	20.6828	20.67749	20.6828	0
2020-12-29 11:55:00	20.6962	20.68016	20.6962	0
2020-12-29 12:00:00	20.6962	20.68283	20.6962	0
2020-12-29 12:05:00	20.6962	20.6855	20.6962	0
2020-12-29 12:10:00	20.7095	20.68883	20.7095	0
2020-12-29 12:15:00	20.7028	20.69216	20.7028	0
2020-12-29 12:20:00	20.7095	20.69483	20.7095	0
2020-12-29 12:25:00	20.7228	20.69883	20.7228	0
2020-12-29 12:30:00	20.7095	20.7015	20.7095	0
2020-12-29 12:35:00	20.7228	20.70483	20.7228	0
2020-12-29 12:40:00	20.7228	20.70883	20.7228	0
2020-12-29 12:45:00	20.7162	20.71083	20.7162	0
2020-12-29 12:50:00	20.7295	20.71416	20.7295	0
2020-12-29 12:55:00	20.7228	20.71682	20.7228	0
2020-12-29 13:00:00	20.7295	20.71882	20.7295	0
2020-12-29 13:05:00	20.7295	20.72149	20.7295	0
2020-12-29 13:10:00	20.7295	20.72349	20.7295	0
2020-12-29 13:15:00	20.7495	20.72616	20.7495	0
2020-12-29 13:20:00	20.7362	20.72883	20.7362	0
2020-12-29 13:25:00	20.7362	20.73017	20.7362	0
2020-12-29 13:30:00	20.7429	20.73218	20.7429	0
2020-12-29 13:35:00	20.7429	20.73485	20.7429	0
2020-12-29 13:40:00	20.7495	20.73685	20.7495	0
2020-12-29 13:45:00	20.7429	20.73886	20.7429	0
2020-12-29 13:50:00	20.7495	20.74086	20.7495	0
2020-12-29 13:55:00	20.7562	20.74353	20.7562	0
2020-12-29 14:00:00	20.7495	20.74553	20.7495	0
2020-12-29 14:05:00	20.7629	20.74687	20.7629	0
2020-12-29 14:10:00	20.7562	20.74887	20.7562	0
2020-12-29 14:15:00	20.7562	20.75087	20.7562	0
2020-12-29 14:20:00	20.7629	20.75287	20.7629	0
2020-12-29 14:25:00	20.7629	20.75487	20.7629	0
2020-12-29 14:30:00	20.7629	20.75621	20.7629	0
2020-12-29 14:35:00	20.7629	20.75821	20.7629	0
2020-12-29 14:40:00	20.7629	20.75955	20.7629	0
2020-12-29 14:45:00	20.7762	20.76155	20.7762	0
2020-12-29 14:50:00	20.7629	20.76289	20.7629	0
2020-12-29 14:55:00	20.7762	20.76422	20.7762	0
2020-12-29 15:00:00	20.7829	20.76689	20.7829	0
2020-12-29 15:05:00	20.7695	20.76822	20.7695	0
2020-12-29 15:10:00	20.7762	20.76955	20.7762	0
2020-12-29 15:15:00	20.7762	20.77088	20.7762	0
2020-12-29 15:20:00	20.7629	20.77088	20.7629	0
2020-12-29 15:25:00	20.7762	20.77221	20.7762	0
2020-12-29 15:30:00	20.7629	20.77221	20.7629	0
2020-12-29 15:35:00	20.7562	20.77021	20.7562	0
2020-12-29 15:40:00	20.7629	20.77021	20.7629	0
2020-12-29 15:45:00	20.7495	20.76754	20.7495	0
2020-12-29 15:50:00	20.7562	20.76487	20.7562	0
2020-12-29 15:55:00	20.7429	20.76221	20.7429	0
2020-12-29 16:00:00	20.7495	20.75954	20.7495	0
2020-12-29 16:05:00	20.7495	20.75687	20.7495	0
2020-12-29 16:10:00	20.7362	20.7542	20.7362	0
2020-12-29 16:15:00	20.7429	20.75087	20.7429	0
2020-12-29 16:20:00	20.7362	20.7482	20.7362	0
2020-12-29 16:25:00	20.7295	20.74553	20.7295	0
2020-12-29 16:30:00	20.7295	20.74219	20.7295	0
2020-12-29 16:35:00	20.7228	20.73952	20.7228	0
2020-12-29 16:40:00	20.7228	20.73618	20.7228	0
2020-12-29 16:45:00	20.7228	20.73417	20.7228	0
2020-12-29 16:50:00	20.7095	20.73017	20.7095	0
2020-12-29 16:55:00	20.7228	20.7275	20.7228	0
2020-12-29 17:00:00	20.7095	20.72483	20.7095	0
2020-12-29 17:05:00	20.7095	20.72149	20.7095	0
2020-12-29 17:10:00	20.7095	20.71882	20.7095	0
2020-12-29 17:15:00	20.6962	20.71549	20.6962	0
2020-12-29 17:20:00	20.7095	20.71349	20.7095	0
2020-12-29 17:25:00	20.7028	20.71149	20.7028	0
2020-12-29 17:30:00	20.6895	20.70816	20.6895	0
2020-12-29 17:35:00	20.6962	20.7055	20.6962	0
2020-12-29 17:40:00	20.6895	20.7035	20.6895	0
2020-12-29 17:45:00	20.6828	20.6995	20.6828	0
2020-12-29 17:50:00	20.6895	20.6975	20.6895	0
2020-12-29 17:55:00	20.6828	20.69483	20.6828	0
2020-12-29 18:00:00	20.6828	20.69216	20.6828	0
2020-12-29 18:05:00	20.6828	20.69082	20.6828	0
2020-12-29 18:10:00	20.6695	20.68682	20.6695	0
2020-12-29 18:15:00	20.6762	20.68416	20.6762	0
2020-12-29 18:20:00	20.6695	20.68216	20.6695	0
2020-12-29 18:25:00	20.6628	20.67882	20.6628	0
2020-12-29 18:30:00	20.6628	20.67615	20.6628	0
2020-12-29 18:35:00	20.6562	20.67349	20.6562	0
2020-12-29 18:40:00	20.6628	20.67082	20.6628	0
2020-12-29 18:45:00	20.6562	20.66816	20.6562	0
2020-12-29 18:50:00	20.6495	20.66483	20.6495	0
2020-12-29 18:55:00	20.6562	20.66217	20.6562	0
2020-12-29 19:00:00	20.6428	20.6595	20.6428	0
2020-12-29 19:05:00	20.6495	20.65683	20.6495	0
2020-12-29 19:10:00	20.6428	20.65416	20.6428	0
2020-12-29 19:15:00	20.6428	20.65216	20.6428	0
2020-12-29 19:20:00	20.6428	20.65016	20.6428	0
2020-12-29 19:25:00	20.6361	20.64815	20.6361	0
2020-12-29 19:30:00	20.6361	20.64548	20.6361	0
2020-12-29 19:35:00	20.6361	20.64347	20.6361	0
2020-12-29 19:40:00	20.6295	20.64147	20.6295	0
2020-12-29 19:45:00	20.6295	20.6388	20.6295	0
2020-12-29 19:50:00	20.6228	20.6368	20.6228	0
2020-12-29 19:55:00	20.6295	20.6348	20.6295	0
2020-12-29 20:00:00	20.6228	20.6328	20.6228	0
2020-12-29 20:05:00	20.6161	20.63013	20.6161	0
2020-12-29 20:10:00	20.6295	20.6288	20.6295	0
2020-12-29 20:15:00	20.6161	20.6268	20.6161	0
2020-12-29 20:20:00	20.6161	20.6248	20.6161	0
2020-12-29 20:25:00	20.6161	20.6228	20.6161	0
2020-12-29 20:30:00	20.6095	20.6208	20.6095	0
2020-12-29 20:35:00	20.6161	20.61946	20.6161	0
2020-12-29 20:40:00	20.6161	20.61879	20.6161	0
2020-12-29 20:45:00	20.6095	20.61679	20.6095	0
2020-12-29 20:50:00	20.6095	20.61546	20.6095	0
2020-12-29 20:55:00	20.6028	20.61413	20.6028	0
2020-12-29 21:00:00	20.6028	20.61146	20.6028	0
2020-12-29 21:05:00	20.6028	20.61013	20.6028	0
2020-12-29 21:10:00	20.5961	20.60813	20.5961	0
2020-12-29 21:15:00	20.6028	20.6068	20.6028	0
2020-12-29 21:20:00	20.6028	20.60613	20.6028	0
2020-12-29 21:25:00	20.6028	20.6048	20.6028	0
2020-12-29 21:30:00	20.6028	20.60347	20.6028	0
2020-12-29 21:35:00	20.5895	20.60147	20.5895	0
2020-12-29 21:40:00	20.5961	20.60013	20.5961	0
2020-12-29 21:45:00	20.5895	20.5988	20.5895	0
2020-12-29 21:50:00	20.5895	20.59747	20.5895	0
2020-12-29 21:55:00	20.5961	20.5968	20.5961	0
2020-12-29 22:00:00	20.5895	20.59614	20.5895	0
2020-12-29 22:05:00	20.5895	20.59481	20.5895	0
2020-12-29 22:10:00	20.5895	20.59348	20.5895	0
2020-12-29 22:15:00	20.5761	20.59081	20.5761	0
2020-12-29 22:20:00	20.5895	20.58948	20.5895	0
2020-12-29 22:25:00	20.5761	20.58814	20.5761	0
2020-12-29 22:30:00	20.5828	20.58681	20.5828	0
2020-12-29 22:35:00	20.5828	20.58614	20.5828	0
2020-12-29 22:40:00	20.5761	20.5848	20.5761	0
2020-12-29 22:45:00	20.5828	20.58347	20.5828	0
2020-12-29 22:50:00	20.5761	20.58213	20.5761	0
2020-12-29 22:55:00	20.5694	20.58012	20.5694	0
2020-12-29 23:00:00	20.5761	20.57878	20.5761	0
2020-12-29 23:05:00	20.5694	20.57811	20.5694	0
2020-12-29 23:10:00	20.5761	20.57677	20.5761	0
2020-12-29 23:15:00	20.5628	20.57544	20.5628	0
2020-12-29 23:20:00	20.5628	20.57344	20.5628	0
2020-12-29 23:25:00	20.5694	20.5721	20.5694	0
2020-12-29 23:30:00	20.5628	20.57077	20.5628	0
2020-12-29 23:35:00	20.5694	20.56943	20.5694	0
2020-12-29 23:40:00	20.5628	20.5681	20.5628	0
2020-12-29 23:45:00	20.5561	20.56677	20.5561	0
2020-12-29 23:50:00	20.5628	20.56544	20.5628	0
2020-12-29 23:55:00	20.5561	20.56411	20.5561	0
2020-12-30 00:00:00	20.5628	20.56278	20.5628	0
2020-12-30 00:05:00	20.5561	20.56211	20.5561	0
2020-12-30 00:10:00	20.5494	20.56077	20.5494	0
2020-12-30 00:15:00	20.5561	20.55944	20.5561	0
2020-12-30 00:20:00	20.5494	20.5581	20.5494	0
2020-12-30 00:25:00	20.5494	20.5561	20.5494	0
2020-12-30 00:30:00	20.5494	20.55476	20.5494	0
2020-12-30 00:35:00	20.5428	20.55343	20.5428	0
2020-12-30 00:40:00	20.5561	20.55276	20.5561	0
2020-12-30 00:45:00	20.5494	20.55209	20.5494	0
2020-12-30 00:50:00	20.5494	20.55075	20.5494	0
2020-12-30 00:55:00	20.5494	20.55008	20.5494	0
2020-12-30 01:00:00	20.5428	20.54942	20.5428	0
2020-12-30 01:05:00	20.5494	20.54875	20.5494	0
2020-12-30 01:10:00	20.5428	20.54809	20.5428	0
2020-12-30 01:15:00	20.5494	20.54809	20.5494	0
2020-12-30 01:20:00	20.5494	20.54809	20.5494	0
2020-12-30 01:25:00	20.5428	20.54809	20.5428	0
2020-12-30 01:30:00	20.5494	20.54742	20.5494	0
2020-12-30 01:35:00	20.5494	20.54742	20.5494	0
2020-12-30 01:40:00	20.5428	20.54676	20.5428	0
2020-12-30 01:45:00	20.5494	20.54676	20.5494	0
2020-12-30 01:50:00	20.5428	20.54676	20.5428	0
2020-12-30 01:55:00	20.5494	20.54676	20.5494	0
2020-12-30 02:00:00	20.5428	20.54676	20.5428	0
2020-12-30 02:05:00	20.5361	20.54543	20.5361	0
2020-12-30 02:10:00	20.5428	20.54477	20.5428	0
2020-12-30 02:15:00	20.5361	20.5441	20.5361	0
2020-12-30 02:20:00	20.5428	20.54344	20.5428	0
2020-12-30 02:25:00	20.5361	20.54211	20.5361	0
2020-12-30 02:30:00	20.5361	20.54144	20.5361	0
2020-12-30 02:35:00	20.5361	20.54011	20.5361	0
2020-12-30 02:40:00	20.5361	20.53944	20.5361	0
2020-12-30 02:45:00	20.5361	20.53811	20.5361	0
2020-12-30 02:50:00	20.5361	20.53744	20.5361	0
2020-12-30 02:55:00	20.5361	20.53744	20.5361	0
2020-12-30 03:00:00	20.5428	20.53744	20.5428	0
2020-12-30 03:05:00	20.5361	20.53744	20.5361	0
2020-12-30 03:10:00	20.5361	20.53677	20.5361	0
2020-12-30 03:15:00	20.5361	20.53677	20.5361	0
2020-12-30 03:20:00	20.5228	20.53544	20.5228	0
2020-12-30 03:25:00	20.5361	20.53544	20.5361	0
2020-12-30 03:30:00	20.5294	20.53477	20.5294	0
2020-12-30 03:35:00	20.5228	20.53344	20.5228	0
2020-12-30 03:40:00	20.5294	20.53277	20.5294	0
2020-12-30 03:45:00	20.5228	20.53144	20.5228	0
2020-12-30 03:50:00	20.5294	20.5301	20.5294	0
2020-12-30 03:55:00	20.5228	20.52877	20.5228	0
2020-12-30 04:00:00	20.5228	20.52744	20.5228	0
2020-12-30 04:05:00	20.5294	20.52677	20.5294	0
2020-12-30 04:10:00	20.5228	20.52677	20.5228	0
2020-12-30 04:15:00	20.5294	20.5261	20.5294	0
2020-12-30 04:20:00	20.5228	20.52544	20.5228	0
2020-12-30 04:25:00	20.5228	20.52544	20.5228	0
2020-12-30 04:30:00	20.5294	20.52544	20.5294	0
2020-12-30 04:35:00	20.5161	20.52477	20.5161	0
2020-12-30 04:40:00	20.5228	20.52411	20.5228	0
2020-12-30 04:45:00	20.5228	20.52411	20.5228	0
2020-12-30 04:50:00	20.5161	20.52344	20.5161	0
2020-12-30 04:55:00	20.5228	20.52278	20.5228	0
2020-12-30 05:00:00	20.5161	20.52211	20.5161	0
2020-12-30 05:05:00	20.5228	20.52145	20.5228	0
2020-12-30 05:10:00	20.5161	20.52078	20.5161	0
2020-12-30 05:15:00	20.5094	20.51944	20.5094	0
2020-12-30 05:20:00	20.5161	20.51811	20.5161	0
2020-12-30 05:25:00	20.5094	20.51744	20.5094	0
2020-12-30 05:30:00	20.5161	20.51677	20.5161	0
2020-12-30 05:35:00	20.5161	20.5161	20.5161	0
2020-12-30 05:40:00	20.5094	20.51543	20.5094	0
2020-12-30 05:45:00	20.5161	20.51476	20.5161	0
2020-12-30 05:50:00	20.5094	20.51409	20.5094	0
2020-12-30 05:55:00	20.5094	20.51275	20.5094	0
2020-12-30 06:00:00	20.5094	20.51208	20.5094	0
2020-12-30 06:05:00	20.5028	20.51142	20.5028	0
2020-12-30 06:10:00	20.5228	20.51209	20.5228	0
2020-12-30 06:15:00	20.5228	20.51343	20.5228	0
2020-12-30 06:20:00	20.5228	20.5141	20.5228	0
2020-12-30 06:25:00	20.5361	20.5161	20.5361	0
2020-12-30 06:30:00	20.5361	20.51877	20.5361	0
2020-12-30 06:35:00	20.5494	20.5221	20.5494	0
2020-12-30 06:40:00	20.5494	20.5261	20.5494	0
2020-12-30 06:45:00	20.5561	20.53077	20.5561	0
2020-12-30 06:50:00	20.5694	20.53677	20.5694	0
2020-12-30 06:55:00	20.5694	20.54343	20.5694	0
2020-12-30 07:00:00	20.5694	20.54809	20.5694	0
2020-12-30 07:05:00	20.5761	20.55342	20.5761	0
2020-12-30 07:10:00	20.5761	20.55875	20.5761	0
2020-12-30 07:15:00	20.5895	20.56409	20.5895	0
2020-12-30 07:20:00	20.5828	20.56876	20.5828	0
2020-12-30 07:25:00	20.5895	20.57277	20.5895	0
2020-12-30 07:30:00	20.6028	20.57811	20.6028	0
2020-12-30 07:35:00	20.5961	20.58211	20.5961	0
2020-12-30 07:40:00	20.6028	20.58545	20.6028	0
2020-12-30 07:45:00	20.6028	20.58879	20.6028	0
2020-12-30 07:50:00	20.6028	20.59213	20.6028	0
2020-12-30 07:55:00	20.6161	20.59613	20.6161	0
2020-12-30 08:00:00	20.6028	20.5988	20.6028	0
2020-12-30 08:05:00	20.6095	20.6008	20.6095	0
2020-12-30 08:10:00	20.6161	20.60413	20.6161	0
2020-12-30 08:15:00	20.6095	20.60613	20.6095	0
2020-12-30 08:20:00	20.6228	20.60813	20.6228	0
2020-12-30 08:25:00	20.6161	20.61013	20.6161	0
2020-12-30 08:30:00	20.6228	20.61213	20.6228	0
2020-12-30 08:35:00	20.6295	20.6148	20.6295	0
2020-12-30 08:40:00	20.6228	20.6168	20.6228	0
2020-12-30 08:45:00	20.6295	20.61814	20.6295	0
2020-12-30 08:50:00	20.6295	20.62081	20.6295	0
2020-12-30 08:55:00	20.6295	20.62281	20.6295	0
2020-12-30 09:00:00	20.6361	20.62481	20.6361	0
2020-12-30 09:05:00	20.6295	20.62681	20.6295	0
2020-12-30 09:10:00	20.6295	20.62748	20.6295	0
2020-12-30 09:15:00	20.6361	20.62948	20.6361	0
2020-12-30 09:20:00	20.6295	20.63015	20.6295	0
2020-12-30 09:25:00	20.6428	20.63148	20.6428	0
2020-12-30 09:30:00	20.6361	20.63281	20.6361	0
2020-12-30 09:35:00	20.6428	20.63414	20.6428	0
2020-12-30 09:40:00	20.6495	20.63614	20.6495	0
2020-12-30 09:45:00	20.6428	20.63747	20.6428	0
2020-12-30 09:50:00	20.6495	20.63881	20.6495	0
2020-12-30 09:55:00	20.6562	20.64148	20.6562	0
2020-12-30 10:00:00	20.6428	20.64281	20.6428	0
2020-12-30 10:05:00	20.6562	20.64482	20.6562	0
2020-12-30 10:10:00	20.6495	20.64682	20.6495	0
2020-12-30 10:15:00	20.6495	20.64749	20.6495	0
2020-12-30 10:20:00	20.6562	20.6495	20.6562	0
2020-12-30 10:25:00	20.6495	20.65017	20.6495	0
2020-12-30 10:30:00	20.6562	20.65084	20.6562	0
2020-12-30 10:35:00	20.6495	20.65151	20.6495	0
2020-12-30 10:40:00	20.6495	20.65151	20.6495	0
2020-12-30 10:45:00	20.6562	20.65151	20.6562	0
2020-12-30 10:50:00	20.6495	20.65218	20.6495	0
2020-12-30 10:55:00	20.6562	20.65218	20.6562	0
2020-12-30 11:00:00	20.6562	20.65285	20.6562	0
2020-12-30 11:05:00	20.6495	20.65285	20.6495	0
2020-12-30 11:10:00	20.6562	20.65285	20.6562	0
2020-12-30 11:15:00	20.6495	20.65285	20.6495	0
2020-12-30 11:20:00	20.6628	20.65351	20.6628	0
2020-12-30 11:25:00	20.6562	20.65418	20.6562	0
2020-12-30 11:30:00	20.6562	20.65485	20.6562	0
2020-12-30 11:35:00	20.6695	20.65618	20.6695	0
2020-12-30 11:40:00	20.6562	20.65685	20.6562	0
2020-12-30 11:45:00	20.6628	20.65751	20.6628	0
2020-12-30 11:50:00	20.6628	20.65817	20.6628	0
2020-12-30 11:55:00	20.6562	20.65884	20.6562	0
2020-12-30 12:00:00	20.6695	20.66017	20.6695	0
2020-12-30 12:05:00	20.6695	20.66217	20.6695	0
2020-12-30 12:10:00	20.6695	20.66284	20.6695	0
2020-12-30 12:15:00	20.6695	20.66417	20.6695	0
2020-12-30 12:20:00	20.6695	20.6655	20.6695	0
2020-12-30 12:25:00	20.6762	20.66617	20.6762	0
2020-12-30 12:30:00	20.6695	20.6675	20.6695	0
2020-12-30 12:35:00	20.6762	20.66884	20.6762	0
2020-12-30 12:40:00	20.6828	20.67084	20.6828	0
2020-12-30 12:45:00	20.6762	20.67284	20.6762	0
2020-12-30 12:50:00	20.6828	20.67417	20.6828	0
2020-12-30 12:55:00	20.6828	20.6755	20.6828	0
2020-12-30 13:00:00	20.6828	20.67683	20.6828	0
2020-12-30 13:05:00	20.6828	20.67816	20.6828	0
2020-12-30 13:10:00	20.6828	20.67949	20.6828	0
2020-12-30 13:15:00	20.6895	20.68082	20.6895	0
2020-12-30 13:20:00	20.6828	20.68215	20.6828	0
2020-12-30 13:25:00	20.6895	20.68348	20.6895	0
2020-12-30 13:30:00	20.6962	20.68482	20.6962	0
2020-12-30 13:35:00	20.6895	20.68615	20.6895	0
2020-12-30 13:40:00	20.6962	20.68749	20.6962	0
2020-12-30 13:45:00	20.6962	20.68883	20.6962	0
2020-12-30 13:50:00	20.6962	20.69017	20.6962	0
2020-12-30 13:55:00	20.7028	20.69217	20.7028	0
2020-12-30 14:00:00	20.6962	20.69351	20.6962	0
2020-12-30 14:05:00	20.7095	20.69551	20.7095	0
2020-12-30 14:10:00	20.7028	20.69751	20.7028	0
2020-12-30 14:15:00	20.7028	20.69884	20.7028	0
2020-12-30 14:20:00	20.7095	20.70017	20.7095	0
2020-12-30 14:25:00	20.7028	20.7015	20.7028	0
2020-12-30 14:30:00	20.7095	20.70283	20.7095	0
2020-12-30 14:35:00	20.7095	20.70416	20.7095	0
2020-12-30 14:40:00	20.7028	20.70482	20.7028	0
2020-12-30 14:45:00	20.7095	20.70549	20.7095	0
2020-12-30 14:50:00	20.7095	20.70682	20.7095	0
2020-12-30 14:55:00	20.7162	20.70749	20.7162	0
2020-12-30 15:00:00	20.7095	20.70816	20.7095	0
2020-12-30 15:05:00	20.7095	20.70883	20.7095	0
2020-12-30 15:10:00	20.7095	20.70883	20.7095	0
2020-12-30 15:15:00	20.7028	20.70883	20.7028	0
2020-12-30 15:20:00	20.7095	20.70883	20.7095	0
2020-12-30 15:25:00	20.7095	20.70883	20.7095	0
2020-12-30 15:30:00	20.6962	20.70817	20.6962	0
2020-12-30 15:35:00	20.7095	20.70817	20.7095	0
2020-12-30 15:40:00	20.6962	20.70684	20.6962	0
2020-12-30 15:45:00	20.6962	20.70484	20.6962	0
2020-12-30 15:50:00	20.6962	20.70351	20.6962	0
2020-12-30 15:55:00	20.6895	20.70151	20.6895	0
2020-12-30 16:00:00	20.6962	20.70018	20.6962	0
2020-12-30 16:05:00	20.6828	20.69818	20.6828	0
2020-12-30 16:10:00	20.6828	20.69551	20.6828	0
2020-12-30 16:15:00	20.6828	20.69284	20.6828	0
2020-12-30 16:20:00	20.6762	20.69084	20.6762	0
2020-12-30 16:25:00	20.6828	20.68817	20.6828	0
2020-12-30 16:30:00	20.6695	20.6855	20.6695	0
2020-12-30 16:35:00	20.6695	20.68283	20.6695	0
2020-12-30 16:40:00	20.6628	20.67949	20.6628	0
2020-12-30 16:45:00	20.6562	20.67616	20.6562	0
2020-12-30 16:50:00	20.6628	20.67282	20.6628	0
2020-12-30 16:55:00	20.6562	20.67016	20.6562	0
2020-12-30 17:00:00	20.6562	20.6675	20.6562	0
2020-12-30 17:05:00	20.6495	20.66417	20.6495	0
2020-12-30 17:10:00	20.6428	20.66083	20.6428	0
2020-12-30 17:15:00	20.6495	20.6575	20.6495	0
2020-12-30 17:20:00	20.6361	20.65416	20.6361	0
2020-12-30 17:25:00	20.6428	20.65149	20.6428	0
2020-12-30 17:30:00	20.6361	20.64882	20.6361	0
2020-12-30 17:35:00	20.6295	20.64615	20.6295	0
2020-12-30 17:40:00	20.6295	20.64282	20.6295	0
2020-12-30 17:45:00	20.6228	20.63948	20.6228	0
2020-12-30 17:50:00	20.6295	20.63681	20.6295	0
2020-12-30 17:55:00	20.6228	20.63414	20.6228	0
2020-12-30 18:00:00	20.6161	20.63147	20.6161	0
2020-12-30 18:05:00	20.6161	20.62813	20.6161	0
2020-12-30 18:10:00	20.6095	20.62547	20.6095	0
2020-12-30 18:15:00	20.6161	20.6228	20.6161	0
2020-12-30 18:20:00	20.6028	20.61947	20.6028	0
2020-12-30 18:25:00	20.6028	20.6168	20.6028	0
2020-12-30 18:30:00	20.6095	20.6148	20.6095	0
2020-12-30 18:35:00	20.6028	20.6128	20.6028	0
2020-12-30 18:40:00	20.6028	20.61013	20.6028	0
2020-12-30 18:45:00	20.5961	20.60746	20.5961	0
2020-12-30 18:50:00	20.5895	20.6048	20.5895	0
2020-12-30 18:55:00	20.5961	20.6028	20.5961	0
2020-12-30 19:00:00	20.5828	20.60013	20.5828	0
2020-12-30 19:05:00	20.5895	20.59747	20.5895	0
2020-12-30 19:10:00	20.5828	20.59547	20.5828	0
2020-12-30 19:15:00	20.5828	20.59347	20.5828	0
2020-12-30 19:20:00	20.5828	20.5908	20.5828	0
2020-12-30 19:25:00	20.5761	20.58813	20.5761	0
2020-12-30 19:30:00	20.5828	20.58613	20.5828	0
2020-12-30 19:35:00	20.5761	20.58413	20.5761	0
2020-12-30 19:40:00	20.5694	20.58212	20.5694	0
2020-12-30 19:45:00	20.5761	20.58012	20.5761	0
2020-12-30 19:50:00	20.5694	20.57878	20.5694	0
2020-12-30 19:55:00	20.5694	20.57677	20.5694	0
2020-12-30 20:00:00	20.5694	20.57543	20.5694	0
2020-12-30 20:05:00	20.5628	20.57343	20.5628	0
2020-12-30 20:10:00	20.5694	20.57209	20.5694	0
2020-12-30 20:15:00	20.5628	20.57076	20.5628	0
2020-12-30 20:20:00	20.5628	20.56876	20.5628	0
2020-12-30 20:25:00	20.5628	20.56743	20.5628	0
2020-12-30 20:30:00	20.5561	20.5661	20.5561	0
2020-12-30 20:35:00	20.5561	20.5641	20.5561	0
2020-12-30 20:40:00	20.5494	20.5621	20.5494	0
2020-12-30 20:45:00	20.5494	20.5601	20.5494	0
2020-12-30 20:50:00	20.5494	20.5581	20.5494	0
2020-12-30 20:55:00	20.5428	20.5561	20.5428	0
2020-12-30 21:00:00	20.5494	20.5541	20.5494	0
2020-12-30 21:05:00	20.5428	20.5521	20.5428	0
2020-12-30 21:10:00	20.5428	20.5501	20.5428	0
2020-12-30 21:15:00	20.5428	20.5481	20.5428	0
2020-12-30 21:20:00	20.5361	20.5461	20.5361	0
2020-12-30 21:25:00	20.5428	20.54477	20.5428	0
2020-12-30 21:30:00	20.5361	20.54344	20.5361	0
2020-12-30 21:35:00	20.5294	20.54144	20.5294	0
2020-12-30 21:40:00	20.5428	20.54078	20.5428	0
2020-12-30 21:45:00	20.5294	20.53944	20.5294	0
2020-12-30 21:50:00	20.5361	20.53811	20.5361	0
2020-12-30 21:55:00	20.5361	20.53744	20.5361	0
2020-12-30 22:00:00	20.5228	20.53544	20.5228	0
2020-12-30 22:05:00	20.5294	20.5341	20.5294	0
2020-12-30 22:10:00	20.5228	20.53277	20.5228	0
2020-12-30 22:15:00	20.5228	20.53077	20.5228	0
2020-12-30 22:20:00	20.5294	20.5301	20.5294	0
2020-12-30 22:25:00	20.5228	20.52944	20.5228	0
2020-12-30 22:30:00	20.5294	20.5281	20.5294	0
2020-12-30 22:35:00	20.5228	20.52744	20.5228	0
2020-12-30 22:40:00	20.5228	20.52611	20.5228	0
2020-12-30 22:45:00	20.5228	20.52478	20.5228	0
2020-12-30 22:50:00	20.5094	20.52344	20.5094	0
2020-12-30 22:55:00	20.5228	20.52278	20.5228	0
2020-12-30 23:00:00	20.5228	20.52278	20.5228	0
2020-12-30 23:05:00	20.5094	20.52144	20.5094	0
2020-12-30 23:10:00	20.5161	20.52011	20.5161	0
2020-12-30 23:15:00	20.5028	20.51811	20.5028	0
2020-12-30 23:20:00	20.5094	20.51611	20.5094	0
2020-12-30 23:25:00	20.5094	20.51477	20.5094	0
2020-12-30 23:30:00	20.5094	20.51343	20.5094	0
2020-12-30 23:35:00	20.5161	20.51276	20.5161	0
2020-12-30 23:40:00	20.5094	20.51276	20.5094	0
2020-12-30 23:45:00	20.5094	20.51142	20.5094	0
2020-12-30 23:50:00	20.5094	20.51008	20.5094	0
2020-12-30 23:55:00	20.5028	20.50942	20.5028	0
2020-12-31 00:00:00	20.5094	20.50875	20.5094	0
2020-12-31 00:05:00	20.5028	20.50875	20.5028	0
2020-12-31 00:10:00	20.5028	20.50809	20.5028	0
2020-12-31 00:15:00	20.5094	20.50809	20.5094	0
2020-12-31 00:20:00	20.4961	20.50676	20.4961	0
2020-12-31 00:25:00	20.5028	20.50543	20.5028	0
2020-12-31 00:30:00	20.4961	20.5041	20.4961	0
2020-12-31 00:35:00	20.4961	20.50277	20.4961	0
2020-12-31 00:40:00	20.5028	20.50211	20.5028	0
2020-12-31 00:45:00	20.4961	20.50144	20.4961	0
2020-12-31 00:50:00	20.4961	20.50011	20.4961	0
2020-12-31 00:55:00	20.4961	20.49944	20.4961	0
2020-12-31 01:00:00	20.4961	20.49877	20.4961	0
2020-12-31 01:05:00	20.4961	20.49744	20.4961	0
2020-12-31 01:10:00	20.4894	20.49677	20.4894	0
2020-12-31 01:15:00	20.4961	20.4961	20.4961	0
2020-12-31 01:20:00	20.4961	20.4961	20.4961	0
2020-12-31 01:25:00	20.4894	20.49543	20.4894	0
2020-12-31 01:30:00	20.4961	20.49476	20.4961	0
2020-12-31 01:35:00	20.4827	20.49342	20.4827	0
2020-12-31 01:40:00	20.4894	20.49275	20.4894	0
2020-12-31 01:45:00	20.4827	20.49141	20.4827	0
2020-12-31 01:50:00	20.4894	20.49074	20.4894	0
2020-12-31 01:55:00	20.4894	20.49007	20.4894	0
2020-12-31 02:00:00	20.4761	20.48874	20.4761	0
2020-12-31 02:05:00	20.4827	20.4874	20.4827	0
2020-12-31 02:10:00	20.4761	20.4854	20.4761	0
2020-12-31 02:15:00	20.4827	20.48473	20.4827	0
2020-12-31 02:20:00	20.4827	20.48339	20.4827	0
2020-12-31 02:25:00	20.4761	20.48273	20.4761	0
2020-12-31 02:30:00	20.4761	20.4814	20.4761	0
2020-12-31 02:35:00	20.4694	20.48007	20.4694	0
2020-12-31 02:40:00	20.4827	20.4794	20.4827	0
2020-12-31 02:45:00	20.4694	20.4774	20.4694	0
2020-12-31 02:50:00	20.4694	20.47673	20.4694	0
2020-12-31 02:55:00	20.4761	20.47607	20.4761	0
2020-12-31 03:00:00	20.4694	20.4754	20.4694	0
2020-12-31 03:05:00	20.4694	20.47407	20.4694	0
2020-12-31 03:10:00	20.4694	20.47274	20.4694	0
2020-12-31 03:15:00	20.4694	20.47207	20.4694	0
2020-12-31 03:20:00	20.4694	20.4714	20.4694	0
2020-12-31 03:25:00	20.4627	20.47073	20.4627	0
2020-12-31 03:30:00	20.4694	20.4694	20.4694	0
2020-12-31 03:35:00	20.4627	20.46873	20.4627	0
2020-12-31 03:40:00	20.4694	20.46873	20.4694	0
2020-12-31 03:45:00	20.4694	20.46806	20.4694	0
2020-12-31 03:50:00	20.4561	20.46673	20.4561	0
2020-12-31 03:55:00	20.4694	20.46673	20.4694	0
2020-12-31 04:00:00	20.4627	20.46606	20.4627	0
2020-12-31 04:05:00	20.4627	20.46539	20.4627	0
2020-12-31 04:10:00	20.4561	20.46406	20.4561	0
2020-12-31 04:15:00	20.4561	20.4634	20.4561	0
2020-12-31 04:20:00	20.4561	20.46207	20.4561	0
2020-12-31 04:25:00	20.4494	20.46074	20.4494	0
2020-12-31 04:30:00	20.4561	20.45941	20.4561	0
2020-12-31 04:35:00	20.4494	20.45741	20.4494	0
2020-12-31 04:40:00	20.4494	20.45674	20.4494	0
2020-12-31 04:45:00	20.4561	20.45541	20.4561	0
2020-12-31 04:50:00	20.4427	20.45341	20.4427	0
2020-12-31 04:55:00	20.4494	20.45208	20.4494	0
2020-12-31 05:00:00	20.4494	20.45141	20.4494	0
2020-12-31 05:05:00	20.4494	20.45074	20.4494	0
2020-12-31 05:10:00	20.4561	20.45074	20.4561	0
2020-12-31 05:15:00	20.4427	20.45007	20.4427	0
2020-12-31 05:20:00	20.4561	20.45007	20.4561	0
2020-12-31 05:25:00	20.4494	20.45007	20.4494	0
2020-12-31 05:30:00	20.4494	20.45007	20.4494	0
2020-12-31 05:35:00	20.4627	20.45073	20.4627	0
2020-12-31 05:40:00	20.4494	20.4514	20.4494	0
2020-12-31 05:45:00	20.4427	20.45073	20.4427	0
2020-12-31 05:50:00	20.4561	20.4514	20.4561	0
2020-12-31 05:55:00	20.4494	20.4514	20.4494	0
2020-12-31 06:00:00	20.4494	20.45073	20.4494	0
2020-12-31 06:05:00	20.4494	20.4514	20.4494	0
2020-12-31 06:10:00	20.4494	20.45073	20.4494	0
2020-12-31 06:15:00	20.4627	20.45206	20.4627	0
2020-12-31 06:20:00	20.4627	20.45339	20.4627	0
2020-12-31 06:25:00	20.4694	20.45406	20.4694	0
2020-12-31 06:30:00	20.4827	20.45739	20.4827	0
2020-12-31 06:35:00	20.4761	20.46073	20.4761	0
2020-12-31 06:40:00	20.4961	20.46473	20.4961	0
2020-12-31 06:45:00	20.4894	20.46873	20.4894	0
2020-12-31 06:50:00	20.4961	20.4734	20.4961	0
2020-12-31 06:55:00	20.5094	20.4794	20.5094	0
2020-12-31 07:00:00	20.5028	20.48474	20.5028	0
2020-12-31 07:05:00	20.5094	20.48941	20.5094	0
2020-12-31 07:10:00	20.5094	20.49408	20.5094	0
2020-12-31 07:15:00	20.5228	20.49942	20.5228	0
2020-12-31 07:20:00	20.5228	20.50343	20.5228	0
2020-12-31 07:25:00	20.5228	20.5081	20.5228	0
2020-12-31 07:30:00	20.5361	20.5121	20.5361	0
2020-12-31 07:35:00	20.5294	20.5161	20.5294	0
2020-12-31 07:40:00	20.5361	20.5201	20.5361	0
2020-12-31 07:45:00	20.5361	20.52277	20.5361	0
2020-12-31 07:50:00	20.5361	20.5261	20.5361	0
2020-12-31 07:55:00	20.5428	20.52944	20.5428	0
2020-12-31 08:00:00	20.5428	20.53278	20.5428	0
2020-12-31 08:05:00	20.5494	20.53544	20.5494	0
2020-12-31 08:10:00	20.5628	20.53944	20.5628	0
2020-12-31 08:15:00	20.5494	20.5421	20.5494	0
2020-12-31 08:20:00	20.5561	20.5441	20.5561	0
2020-12-31 08:25:00	20.5628	20.54744	20.5628	0
2020-12-31 08:30:00	20.5628	20.55011	20.5628	0
2020-12-31 08:35:00	20.5694	20.55344	20.5694	0
2020-12-31 08:40:00	20.5628	20.55611	20.5628	0
2020-12-31 08:45:00	20.5694	20.55877	20.5694	0
2020-12-31 08:50:00	20.5694	20.56143	20.5694	0
2020-12-31 08:55:00	20.5694	20.56343	20.5694	0
2020-12-31 09:00:00	20.5761	20.56476	20.5761	0
2020-12-31 09:05:00	20.5761	20.56743	20.5761	0
2020-12-31 09:10:00	20.5828	20.5701	20.5828	0
2020-12-31 09:15:00	20.5828	20.5721	20.5828	0
2020-12-31 09:20:00	20.5828	20.5741	20.5828	0
2020-12-31 09:25:00	20.5961	20.57677	20.5961	0
2020-12-31 09:30:00	20.5895	20.57944	20.5895	0
2020-12-31 09:35:00	20.5895	20.58145	20.5895	0
2020-12-31 09:40:00	20.5961	20.58412	20.5961	0
2020-12-31 09:45:00	20.5895	20.58613	20.5895	0
2020-12-31 09:50:00	20.6028	20.5888	20.6028	0
2020-12-31 09:55:00	20.6028	20.59147	20.6028	0
2020-12-31 10:00:00	20.5961	20.5928	20.5961	0
2020-12-31 10:05:00	20.6095	20.59547	20.6095	0
2020-12-31 10:10:00	20.6028	20.59747	20.6028	0
2020-12-31 10:15:00	20.6161	20.59947	20.6161	0
2020-12-31 10:20:00	20.6161	20.60213	20.6161	0
2020-12-31 10:25:00	20.6095	20.60413	20.6095	0
2020-12-31 10:30:00	20.6161	20.60613	20.6161	0
2020-12-31 10:35:00	20.6161	20.60879	20.6161	0
2020-12-31 10:40:00	20.6095	20.60946	20.6095	0
2020-12-31 10:45:00	20.6161	20.61079	20.6161	0
2020-12-31 10:50:00	20.6095	20.61213	20.6095	0
2020-12-31 10:55:00	20.6161	20.61279	20.6161	0
2020-12-31 11:00:00	20.6161	20.61412	20.6161	0
2020-12-31 11:05:00	20.6028	20.61279	20.6028	0
2020-12-31 11:10:00	20.6095	20.61213	20.6095	0
2020-12-31 11:15:00	20.6028	20.61146	20.6028	0
2020-12-31 11:20:00	20.6161	20.61146	20.6161	0
2020-12-31 11:25:00	20.6161	20.61146	20.6161	0
2020-12-31 11:30:00	20.6095	20.61146	20.6095	0
2020-12-31 11:35:00	20.6161	20.61146	20.6161	0
2020-12-31 11:40:00	20.6095	20.61146	20.6095	0
2020-12-31 11:45:00	20.6161	20.61146	20.6161	0
2020-12-31 11:50:00	20.6161	20.61146	20.6161	0
2020-12-31 11:55:00	20.6161	20.61279	20.6161	0
2020-12-31 12:00:00	20.6228	20.61412	20.6228	0
2020-12-31 12:05:00	20.6161	20.61545	20.6161	0
2020-12-31 12:10:00	20.6295	20.61679	20.6295	0
2020-12-31 12:15:00	20.6161	20.61679	20.6161	0
2020-12-31 12:20:00	20.6228	20.61812	20.6228	0
2020-12-31 12:25:00	20.6228	20.61879	20.6228	0
2020-12-31 12:30:00	20.6228	20.62012	20.6228	0
2020-12-31 12:35:00	20.6295	20.62146	20.6295	0
2020-12-31 12:40:00	20.6295	20.6228	20.6295	0
2020-12-31 12:45:00	20.6361	20.6248	20.6361	0
2020-12-31 12:50:00	20.6361	20.62613	20.6361	0
2020-12-31 12:55:00	20.6361	20.62813	20.6361	0
2020-12-31 13:00:00	20.6428	20.62946	20.6428	0
2020-12-31 13:05:00	20.6361	20.63146	20.6361	0
2020-12-31 13:10:00	20.6428	20.63346	20.6428	0
2020-12-31 13:15:00	20.6495	20.63613	20.6495	0
2020-12-31 13:20:00	20.6428	20.63813	20.6428	0
2020-12-31 13:25:00	20.6495	20.64013	20.6495	0
2020-12-31 13:30:00	20.6495	20.64213	20.6495	0
2020-12-31 13:35:00	20.6495	20.64347	20.6495	0
2020-12-31 13:40:00	20.6562	20.64548	20.6562	0
2020-12-31 13:45:00	20.6495	20.64682	20.6495	0
2020-12-31 13:50:00	20.6562	20.64816	20.6562	0
2020-12-31 13:55:00	20.6562	20.65017	20.6562	0
2020-12-31 14:00:00	20.6562	20.65151	20.6562	0
2020-12-31 14:05:00	20.6562	20.65218	20.6562	0
2020-12-31 14:10:00	20.6562	20.65352	20.6562	0
2020-12-31 14:15:00	20.6628	20.65485	20.6628	0
2020-12-31 14:20:00	20.6562	20.65552	20.6562	0
2020-12-31 14:25:00	20.6562	20.65619	20.6562	0
2020-12-31 14:30:00	20.6695	20.65752	20.6695	0
2020-12-31 14:35:00	20.6562	20.65819	20.6562	0
2020-12-31 14:40:00	20.6695	20.65952	20.6695	0
2020-12-31 14:45:00	20.6628	20.66018	20.6628	0
2020-12-31 14:50:00	20.6562	20.66018	20.6562	0
2020-12-31 14:55:00	20.6695	20.66151	20.6695	0
2020-12-31 15:00:00	20.6628	20.66217	20.6628	0
2020-12-31 15:05:00	20.6562	20.66151	20.6562	0
2020-12-31 15:10:00	20.6628	20.66217	20.6628	0
2020-12-31 15:15:00	20.6562	20.66217	20.6562	0
2020-12-31 15:20:00	20.6562	20.66084	20.6562	0
2020-12-31 15:25:00	20.6562	20.66084	20.6562	0
2020-12-31 15:30:00	20.6495	20.65884	20.6495	0
2020-12-31 15:35:00	20.6495	20.65751	20.6495	0
2020-12-31 15:40:00	20.6428	20.65617	20.6428	0
2020-12-31 15:45:00	20.6428	20.6535	20.6428	0
2020-12-31 15:50:00	20.6361	20.65083	20.6361	0
2020-12-31 15:55:00	20.6361	20.64882	20.6361	0
2020-12-31 16:00:00	20.6361	20.64615	20.6361	0
2020-12-31 16:05:00	20.6295	20.64348	20.6295	0
2020-12-31 16:10:00	20.6295	20.64081	20.6295	0
2020-12-31 16:15:00	20.6228	20.63747	20.6228	0
2020-12-31 16:20:00	20.6228	20.6348	20.6228	0
2020-12-31 16:25:00	20.6161	20.63146	20.6161	0
2020-12-31 16:30:00	20.6095	20.62813	20.6095	0
2020-12-31 16:35:00	20.6161	20.62546	20.6161	0
2020-12-31 16:40:00	20.6028	20.62213	20.6028	0
2020-12-31 16:45:00	20.6028	20.6188	20.6028	0
2020-12-31 16:50:00	20.6028	20.61547	20.6028	0
2020-12-31 16:55:00	20.5961	20.61213	20.5961	0
2020-12-31 17:00:00	20.5961	20.60879	20.5961	0
2020-12-31 17:05:00	20.5895	20.60546	20.5895	0
2020-12-31 17:10:00	20.6028	20.60346	20.6028	0
2020-12-31 17:15:00	20.5961	20.60146	20.5961	0
2020-12-31 17:20:00	20.5828	20.59879	20.5828	0
2020-12-31 17:25:00	20.5761	20.59479	20.5761	0
2020-12-31 17:30:00	20.5828	20.59279	20.5828	0
2020-12-31 17:35:00	20.5694	20.58945	20.5694	0
2020-12-31 17:40:00	20.5761	20.58678	20.5761	0
2020-12-31 17:45:00	20.5628	20.58345	20.5628	0
2020-12-31 17:50:00	20.5694	20.58078	20.5694	0
2020-12-31 17:55:00	20.5628	20.57811	20.5628	0
2020-12-31 18:00:00	20.5561	20.57344	20.5561	0
2020-12-31 18:05:00	20.5628	20.57011	20.5628	0
2020-12-31 18:10:00	20.5561	20.56744	20.5561	0
2020-12-31 18:15:00	20.5494	20.56477	20.5494	0
2020-12-31 18:20:00	20.5494	20.56143	20.5494	0
2020-12-31 18:25:00	20.5428	20.55877	20.5428	0
2020-12-31 18:30:00	20.5494	20.5561	20.5494	0
2020-12-31 18:35:00	20.5361	20.55343	20.5361	0
2020-12-31 18:40:00	20.5428	20.55077	20.5428	0
2020-12-31 18:45:00	20.5361	20.5481	20.5361	0
2020-12-31 18:50:00	20.5294	20.54543	20.5294	0
2020-12-31 18:55:00	20.5361	20.54276	20.5361	0
2020-12-31 19:00:00	20.5228	20.53943	20.5228	0
2020-12-31 19:05:00	20.5428	20.53877	20.5428	0
2020-12-31 19:10:00	20.5428	20.53811	20.5428	0
2020-12-31 19:15:00	20.5294	20.53677	20.5294	0
2020-12-31 19:20:00	20.5228	20.53411	20.5228	0
2020-12-31 19:25:00	20.5228	20.53278	20.5228	0
2020-12-31 19:30:00	20.5228	20.53078	20.5228	0
2020-12-31 19:35:00	20.5228	20.52945	20.5228	0
2020-12-31 19:40:00	20.5094	20.52745	20.5094	0
2020-12-31 19:45:00	20.5094	20.52478	20.5094	0
2020-12-31 19:50:00	20.5094	20.52344	20.5094	0
2020-12-31 19:55:00	20.5028	20.51944	20.5028	0
2020-12-31 20:00:00	20.5094	20.5161	20.5094	0
2020-12-31 20:05:00	20.4961	20.51277	20.4961	0
2020-12-31 20:10:00	20.4961	20.5101	20.4961	0
2020-12-31 20:15:00	20.4961	20.50743	20.4961	0
2020-12-31 20:20:00	20.4961	20.50476	20.4961	0
2020-12-31 20:25:00	20.4961	20.50209	20.4961	0
2020-12-31 20:30:00	20.4827	20.49942	20.4827	0
2020-12-31 20:35:00	20.4961	20.49809	20.4961	0
2020-12-31 20:40:00	20.4827	20.49542	20.4827	0
2020-12-31 20:45:00	20.4894	20.49408	20.4894	0
2020-12-31 20:50:00	20.4894	20.49208	20.4894	0
2020-12-31 20:55:00	20.4827	20.49074	20.4827	0
2020-12-31 21:00:00	20.4961	20.49074	20.4961	0
2020-12-31 21:05:00	20.4961	20.49074	20.4961	0
2020-12-31 21:10:00	20.4827	20.4894	20.4827	0
2020-12-31 21:15:00	20.4827	20.48806	20.4827	0
2020-12-31 21:20:00	20.4761	20.4874	20.4761	0
2020-12-31 21:25:00	20.4694	20.48473	20.4694	0
2020-12-31 21:30:00	20.4761	20.48407	20.4761	0
2020-12-31 21:35:00	20.4694	20.48207	20.4694	0
2020-12-31 21:40:00	20.4694	20.48007	20.4694	0
2020-12-31 21:45:00	20.4694	20.47874	20.4694	0
2020-12-31 21:50:00	20.4694	20.47607	20.4694	0
2020-12-31 21:55:00	20.4694	20.4734	20.4694	0
2020-12-31 22:00:00	20.4627	20.4714	20.4627	0
2020-12-31 22:05:00	20.4694	20.47007	20.4694	0
2020-12-31 22:10:00	20.4627	20.46873	20.4627	0
2020-12-31 22:15:00	20.4627	20.46806	20.4627	0
2020-12-31 22:20:00	20.4627	20.46672	20.4627	0
2020-12-31 22:25:00	20.4561	20.46539	20.4561	0
2020-12-31 22:30:00	20.4627	20.46472	20.4627	0
2020-12-31 22:35:00	20.4561	20.46339	20.4561	0
2020-12-31 22:40:00	20.4561	20.46206	20.4561	0
2020-12-31 22:45:00	20.4561	20.46073	20.4561	0
2020-12-31 22:50:00	20.4494	20.4594	20.4494	0
2020-12-31 22:55:00	20.4494	20.4574	20.4494	0
2020-12-31 23:00:00	20.4427	20.4554	20.4427	0
2020-12-31 23:05:00	20.4494	20.45407	20.4494	0
2020-12-31 23:10:00	20.4494	20.45274	20.4494	0
2020-12-31 23:15:00	20.4427	20.4514	20.4427	0
2020-12-31 23:20:00	20.4427	20.4494	20.4427	0
2020-12-31 23:25:00	20.4427	20.44806	20.4427	0
2020-12-31 23:30:00	20.4427	20.44672	20.4427	0
2020-12-31 23:35:00	20.436	20.44471	20.436	0
2020-12-31 23:40:00	20.4427	20.44404	20.4427	0
2020-12-31 23:45:00	20.4427	20.44337	20.4427	0
2020-12-31 23:50:00	20.436	20.4427	20.436	0
2020-12-31 23:55:00	20.4427	20.44203	20.4427	0
2021-01-01 00:00:00	20.4294	20.44003	20.4294	0
2021-01-01 00:05:00	20.436	20.43936	20.436	0
2021-01-01 00:10:00	20.4294	20.43803	20.4294	0
2021-01-01 00:15:00	20.4294	20.4367	20.4294	0
2021-01-01 00:20:00	20.4294	20.43537	20.4294	0
2021-01-01 00:25:00	20.4227	20.43404	20.4227	0
2021-01-01 00:30:00	20.436	20.43337	20.436	0
2021-01-01 00:35:00	20.4294	20.43204	20.4294	0
2021-01-01 00:40:00	20.4227	20.43071	20.4227	0
2021-01-01 00:45:00	20.4294	20.42938	20.4294	0
2021-01-01 00:50:00	20.416	20.42804	20.416	0
2021-01-01 00:55:00	20.4227	20.42671	20.4227	0
2021-01-01 01:00:00	20.416	20.42537	20.416	0
2021-01-01 01:05:00	20.416	20.42403	20.416	0
2021-01-01 01:10:00	20.416	20.42269	20.416	0
2021-01-01 01:15:00	20.416	20.42202	20.416	0
2021-01-01 01:20:00	20.416	20.42002	20.416	0
2021-01-01 01:25:00	20.4094	20.41802	20.4094	0
2021-01-01 01:30:00	20.416	20.41735	20.416	0
2021-01-01 01:35:00	20.4094	20.41535	20.4094	0
2021-01-01 01:40:00	20.4094	20.41469	20.4094	0
2021-01-01 01:45:00	20.4094	20.41336	20.4094	0
2021-01-01 01:50:00	20.4027	20.41203	20.4027	0
2021-01-01 01:55:00	20.4094	20.41137	20.4094	0
2021-01-01 02:00:00	20.4027	20.41004	20.4027	0
2021-01-01 02:05:00	20.4094	20.40938	20.4094	0
2021-01-01 02:10:00	20.4094	20.40872	20.4094	0
2021-01-01 02:15:00	20.4027	20.40805	20.4027	0
2021-01-01 02:20:00	20.4027	20.40672	20.4027	0
2021-01-01 02:25:00	20.4027	20.40605	20.4027	0
2021-01-01 02:30:00	20.4027	20.40538	20.4027	0
2021-01-01 02:35:00	20.4027	20.40471	20.4027	0
2021-01-01 02:40:00	20.3894	20.40338	20.3894	0
2021-01-01 02:45:00	20.4027	20.40271	20.4027	0
2021-01-01 02:50:00	20.3894	20.40138	20.3894	0
2021-01-01 02:55:00	20.396	20.40004	20.396	0
2021-01-01 03:00:00	20.396	20.3987	20.396	0
2021-01-01 03:05:00	20.3894	20.39737	20.3894	0
2021-01-01 03:10:00	20.4027	20.39737	20.4027	0
2021-01-01 03:15:00	20.3894	20.39604	20.3894	0
2021-01-01 03:20:00	20.3894	20.39471	20.3894	0
2021-01-01 03:25:00	20.396	20.39404	20.396	0
2021-01-01 03:30:00	20.3894	20.39404	20.3894	0
2021-01-01 03:35:00	20.3894	20.39271	20.3894	0
2021-01-01 03:40:00	20.3894	20.39271	20.3894	0
2021-01-01 03:45:00	20.3894	20.39205	20.3894	0
2021-01-01 03:50:00	20.3894	20.39139	20.3894	0
2021-01-01 03:55:00	20.3827	20.39072	20.3827	0
2021-01-01 04:00:00	20.3894	20.38939	20.3894	0
2021-01-01 04:05:00	20.3827	20.38872	20.3827	0
2021-01-01 04:10:00	20.3894	20.38872	20.3894	0
2021-01-01 04:15:00	20.3827	20.38739	20.3827	0
2021-01-01 04:20:00	20.376	20.38605	20.376	0
2021-01-01 04:25:00	20.3827	20.38538	20.3827	0
2021-01-01 04:30:00	20.376	20.38404	20.376	0
2021-01-01 04:35:00	20.3894	20.38404	20.3894	0
2021-01-01 04:40:00	20.376	20.3827	20.376	0
2021-01-01 04:45:00	20.376	20.38203	20.376	0
2021-01-01 04:50:00	20.376	20.38069	20.376	0
2021-01-01 04:55:00	20.376	20.38002	20.376	0
2021-01-01 05:00:00	20.376	20.37868	20.376	0
2021-01-01 05:05:00	20.3694	20.37735	20.3694	0
2021-01-01 05:10:00	20.376	20.37735	20.376	0
2021-01-01 05:15:00	20.376	20.37668	20.376	0
2021-01-01 05:20:00	20.3694	20.37602	20.3694	0
2021-01-01 05:25:00	20.376	20.37468	20.376	0
2021-01-01 05:30:00	20.3627	20.37335	20.3627	0
2021-01-01 05:35:00	20.3694	20.37269	20.3694	0
2021-01-01 05:40:00	20.3694	20.37203	20.3694	0
2021-01-01 05:45:00	20.3627	20.3707	20.3627	0
2021-01-01 05:50:00	20.3694	20.37004	20.3694	0
2021-01-01 05:55:00	20.3627	20.36937	20.3627	0
2021-01-01 06:00:00	20.376	20.36937	20.376	0
2021-01-01 06:05:00	20.3694	20.36871	20.3694	0
2021-01-01 06:10:00	20.3694	20.36871	20.3694	0
2021-01-01 06:15:00	20.3827	20.36938	20.3827	0
2021-01-01 06:20:00	20.3827	20.37138	20.3827	0
2021-01-01 06:25:00	20.3894	20.37338	20.3894	0
2021-01-01 06:30:00	20.396	20.37604	20.396	0
2021-01-01 06:35:00	20.396	20.37937	20.396	0
2021-01-01 06:40:00	20.4094	20.38337	20.4094	0
2021-01-01 06:45:00	20.4094	20.38804	20.4094	0
2021-01-01 06:50:00	20.416	20.39204	20.416	0
2021-01-01 06:55:00	20.416	20.3967	20.416	0
2021-01-01 07:00:00	20.4227	20.40203	20.4227	0
2021-01-01 07:05:00	20.4294	20.4067	20.4294	0
2021-01-01 07:10:00	20.4294	20.41137	20.4294	0
2021-01-01 07:15:00	20.436	20.41603	20.436	0
2021-01-01 07:20:00	20.4427	20.4207	20.4427	0
2021-01-01 07:25:00	20.4427	20.42537	20.4427	0
2021-01-01 07:30:00	20.4427	20.4287	20.4427	0
2021-01-01 07:35:00	20.4427	20.43203	20.4427	0
2021-01-01 07:40:00	20.4561	20.43604	20.4561	0
2021-01-01 07:45:00	20.4561	20.44005	20.4561	0
2021-01-01 07:50:00	20.4561	20.44339	20.4561	0
2021-01-01 07:55:00	20.4627	20.44672	20.4627	0
2021-01-01 08:00:00	20.4627	20.45005	20.4627	0
2021-01-01 08:05:00	20.4694	20.45339	20.4694	0
2021-01-01 08:10:00	20.4694	20.45606	20.4694	0
2021-01-01 08:15:00	20.4694	20.45873	20.4694	0
2021-01-01 08:20:00	20.4827	20.46273	20.4827	0
2021-01-01 08:25:00	20.4827	20.46673	20.4827	0
2021-01-01 08:30:00	20.4827	20.46939	20.4827	0
2021-01-01 08:35:00	20.4827	20.47205	20.4827	0
2021-01-01 08:40:00	20.4827	20.47471	20.4827	0
2021-01-01 08:45:00	20.4961	20.47805	20.4961	0
2021-01-01 08:50:00	20.4827	20.48005	20.4827	0
2021-01-01 08:55:00	20.4894	20.48205	20.4894	0
2021-01-01 09:00:00	20.4961	20.48472	20.4961	0
2021-01-01 09:05:00	20.4961	20.48739	20.4961	0
2021-01-01 09:10:00	20.4961	20.48873	20.4961	0
2021-01-01 09:15:00	20.4961	20.49007	20.4961	0
2021-01-01 09:20:00	20.4961	20.49141	20.4961	0
2021-01-01 09:25:00	20.4961	20.49275	20.4961	0
2021-01-01 09:30:00	20.5028	20.49476	20.5028	0
2021-01-01 09:35:00	20.5094	20.49609	20.5094	0
2021-01-01 09:40:00	20.5028	20.4981	20.5028	0
2021-01-01 09:45:00	20.5161	20.50077	20.5161	0
2021-01-01 09:50:00	20.5094	20.5021	20.5094	0
2021-01-01 09:55:00	20.5161	20.5041	20.5161	0
2021-01-01 10:00:00	20.5228	20.50677	20.5228	0
2021-01-01 10:05:00	20.5161	20.50877	20.5161	0
2021-01-01 10:10:00	20.5228	20.51144	20.5228	0
2021-01-01 10:15:00	20.5228	20.51411	20.5228	0
2021-01-01 10:20:00	20.5228	20.51611	20.5228	0
2021-01-01 10:25:00	20.5228	20.51745	20.5228	0
2021-01-01 10:30:00	20.5228	20.51945	20.5228	0
2021-01-01 10:35:00	20.5294	20.52078	20.5294	0
2021-01-01 10:40:00	20.5228	20.52212	20.5228	0
2021-01-01 10:45:00	20.5294	20.52345	20.5294	0
2021-01-01 10:50:00	20.5361	20.52478	20.5361	0
2021-01-01 10:55:00	20.5294	20.52611	20.5294	0
2021-01-01 11:00:00	20.5361	20.52744	20.5361	0
2021-01-01 11:05:00	20.5228	20.52744	20.5228	0
2021-01-01 11:10:00	20.5361	20.52877	20.5361	0
2021-01-01 11:15:00	20.5361	20.5301	20.5361	0
2021-01-01 11:20:00	20.5294	20.53076	20.5294	0
2021-01-01 11:25:00	20.5361	20.53143	20.5361	0
2021-01-01 11:30:00	20.5294	20.53209	20.5294	0
2021-01-01 11:35:00	20.5361	20.53276	20.5361	0
2021-01-01 11:40:00	20.5361	20.53276	20.5361	0
2021-01-01 11:45:00	20.5361	20.53343	20.5361	0
2021-01-01 11:50:00	20.5428	20.5341	20.5428	0
2021-01-01 11:55:00	20.5361	20.53543	20.5361	0
2021-01-01 12:00:00	20.5494	20.53676	20.5494	0
2021-01-01 12:05:00	20.5494	20.53809	20.5494	0
2021-01-01 12:10:00	20.5494	20.54009	20.5494	0
2021-01-01 12:15:00	20.5494	20.54142	20.5494	0
2021-01-01 12:20:00	20.5494	20.54342	20.5494	0
2021-01-01 12:25:00	20.5561	20.54542	20.5561	0
2021-01-01 12:30:00	20.5494	20.54675	20.5494	0
2021-01-01 12:35:00	20.5494	20.54808	20.5494	0
2021-01-01 12:40:00	20.5628	20.55008	20.5628	0
2021-01-01 12:45:00	20.5561	20.55208	20.5561	0
2021-01-01 12:50:00	20.5694	20.55408	20.5694	0
2021-01-01 12:55:00	20.5694	20.55608	20.5694	0
2021-01-01 13:00:00	20.5628	20.55742	20.5628	0
2021-01-01 13:05:00	20.5761	20.56009	20.5761	0
2021-01-01 13:10:00	20.5694	20.56209	20.5694	0
2021-01-01 13:15:00	20.5761	20.56409	20.5761	0
2021-01-01 13:20:00	20.5828	20.56743	20.5828	0
2021-01-01 13:25:00	20.5761	20.5701	20.5761	0
2021-01-01 13:30:00	20.5828	20.5721	20.5828	0
2021-01-01 13:35:00	20.5761	20.5741	20.5761	0
2021-01-01 13:40:00	20.5761	20.57477	20.5761	0
2021-01-01 13:45:00	20.5828	20.57611	20.5828	0
2021-01-01 13:50:00	20.5761	20.57744	20.5761	0
2021-01-01 13:55:00	20.5895	20.57878	20.5895	0
2021-01-01 14:00:00	20.5961	20.58145	20.5961	0
2021-01-01 14:05:00	20.5895	20.58279	20.5895	0
2021-01-01 14:10:00	20.5961	20.58412	20.5961	0
2021-01-01 14:15:00	20.5895	20.58546	20.5895	0
2021-01-01 14:20:00	20.5895	20.58613	20.5895	0
2021-01-01 14:25:00	20.5961	20.58813	20.5961	0
2021-01-01 14:30:00	20.5895	20.58947	20.5895	0
2021-01-01 14:35:00	20.5961	20.5908	20.5961	0
2021-01-01 14:40:00	20.5895	20.59214	20.5895	0
2021-01-01 14:45:00	20.5895	20.59214	20.5895	0
2021-01-01 14:50:00	20.5961	20.59214	20.5961	0
2021-01-01 14:55:00	20.5895	20.59214	20.5895	0
2021-01-01 15:00:00	20.5961	20.59214	20.5961	0
2021-01-01 15:05:00	20.5895	20.59214	20.5895	0
2021-01-01 15:10:00	20.5895	20.59214	20.5895	0
2021-01-01 15:15:00	20.5895	20.59148	20.5895	0
2021-01-01 15:20:00	20.5895	20.59148	20.5895	0
2021-01-01 15:25:00	20.5895	20.59082	20.5895	0
2021-01-01 15:30:00	20.5828	20.59015	20.5828	0
2021-01-01 15:35:00	20.5895	20.59015	20.5895	0
2021-01-01 15:40:00	20.5828	20.58882	20.5828	0
2021-01-01 15:45:00	20.5761	20.58748	20.5761	0
2021-01-01 15:50:00	20.5828	20.58615	20.5828	0
2021-01-01 15:55:00	20.5761	20.58481	20.5761	0
2021-01-01 16:00:00	20.5828	20.58414	20.5828	0
2021-01-01 16:05:00	20.5761	20.5828	20.5761	0
2021-01-01 16:10:00	20.5761	20.58146	20.5761	0
2021-01-01 16:15:00	20.5761	20.58012	20.5761	0
2021-01-01 16:20:00	20.5694	20.57878	20.5694	0
2021-01-01 16:25:00	20.5761	20.57744	20.5761	0
2021-01-01 16:30:00	20.5694	20.5761	20.5694	0
2021-01-01 16:35:00	20.5694	20.57543	20.5694	0
2021-01-01 16:40:00	20.5694	20.57409	20.5694	0
2021-01-01 16:45:00	20.5628	20.57276	20.5628	0
2021-01-01 16:50:00	20.5694	20.57142	20.5694	0
2021-01-01 16:55:00	20.5628	20.57009	20.5628	0
2021-01-01 17:00:00	20.5694	20.56942	20.5694	0
2021-01-01 17:05:00	20.5694	20.56875	20.5694	0
2021-01-01 17:10:00	20.5628	20.56809	20.5628	0
2021-01-01 17:15:00	20.5694	20.56742	20.5694	0
2021-01-01 17:20:00	20.5561	20.56609	20.5561	0
2021-01-01 17:25:00	20.5628	20.56543	20.5628	0
2021-01-01 17:30:00	20.5561	20.5641	20.5561	0
2021-01-01 17:35:00	20.5561	20.56343	20.5561	0
2021-01-01 17:40:00	20.5561	20.5621	20.5561	0
2021-01-01 17:45:00	20.5494	20.56076	20.5494	0
2021-01-01 17:50:00	20.5494	20.55876	20.5494	0
2021-01-01 17:55:00	20.5428	20.5561	20.5428	0
2021-01-01 18:00:00	20.5428	20.5541	20.5428	0
2021-01-01 18:05:00	20.5494	20.5521	20.5494	0
2021-01-01 18:10:00	20.5361	20.5501	20.5361	0
2021-01-01 18:15:00	20.5428	20.5481	20.5428	0
2021-01-01 18:20:00	20.5361	20.5461	20.5361	0
2021-01-01 18:25:00	20.5294	20.54343	20.5294	0
2021-01-01 18:30:00	20.5294	20.54076	20.5294	0
2021-01-01 18:35:00	20.5228	20.5381	20.5228	0
2021-01-01 18:40:00	20.5294	20.5361	20.5294	0
2021-01-01 18:45:00	20.5228	20.5341	20.5228	0
2021-01-01 18:50:00	20.5428	20.5341	20.5428	0
2021-01-01 18:55:00	20.5361	20.53277	20.5361	0
2021-01-01 19:00:00	20.5228	20.53144	20.5228	0
2021-01-01 19:05:00	20.5228	20.52944	20.5228	0
2021-01-01 19:10:00	20.4961	20.52544	20.4961	0
2021-01-01 19:15:00	20.4961	20.52211	20.4961	0
2021-01-01 19:20:00	20.5028	20.51945	20.5028	0
2021-01-01 19:25:00	20.4961	20.51678	20.4961	0
2021-01-01 19:30:00	20.4961	20.51345	20.4961	0
2021-01-01 19:35:00	20.4961	20.51078	20.4961	0
2021-01-01 19:40:00	20.4894	20.50544	20.4894	0
2021-01-01 19:45:00	20.4961	20.50144	20.4961	0
2021-01-01 19:50:00	20.4894	20.4981	20.4894	0
2021-01-01 19:55:00	20.4961	20.49543	20.4961	0
2021-01-01 20:00:00	20.4827	20.49409	20.4827	0
2021-01-01 20:05:00	20.4961	20.49409	20.4961	0
2021-01-01 20:10:00	20.4961	20.49342	20.4961	0
2021-01-01 20:15:00	20.4894	20.49275	20.4894	0
2021-01-01 20:20:00	20.4894	20.49208	20.4894	0
2021-01-01 20:25:00	20.4961	20.49208	20.4961	0
2021-01-01 20:30:00	20.4827	20.49141	20.4827	0
2021-01-01 20:35:00	20.4827	20.49007	20.4827	0
2021-01-01 20:40:00	20.4827	20.4894	20.4827	0
2021-01-01 20:45:00	20.4694	20.48673	20.4694	0
2021-01-01 20:50:00	20.4827	20.48673	20.4827	0
2021-01-01 20:55:00	20.4694	20.48406	20.4694	0
2021-01-01 21:00:00	20.4827	20.48272	20.4827	0
2021-01-01 21:05:00	20.4761	20.48139	20.4761	0
2021-01-01 21:10:00	20.4694	20.47939	20.4694	0
2021-01-01 21:15:00	20.4827	20.47805	20.4827	0
2021-01-01 21:20:00	20.4761	20.47739	20.4761	0
2021-01-01 21:25:00	20.4694	20.47606	20.4694	0
2021-01-01 21:30:00	20.4694	20.47473	20.4694	0
2021-01-01 21:35:00	20.4694	20.47473	20.4694	0
2021-01-01 21:40:00	20.4694	20.4734	20.4694	0
2021-01-01 21:45:00	20.4627	20.47273	20.4627	0
2021-01-01 21:50:00	20.4627	20.47073	20.4627	0
2021-01-01 21:55:00	20.4694	20.47006	20.4694	0
2021-01-01 22:00:00	20.4561	20.46873	20.4561	0
2021-01-01 22:05:00	20.4694	20.4674	20.4694	0
2021-01-01 22:10:00	20.4627	20.46606	20.4627	0
2021-01-01 22:15:00	20.4561	20.46473	20.4561	0
2021-01-01 22:20:00	20.4561	20.4634	20.4561	0
2021-01-01 22:25:00	20.4561	20.46207	20.4561	0
2021-01-01 22:30:00	20.4561	20.46074	20.4561	0
2021-01-01 22:35:00	20.4561	20.46008	20.4561	0
2021-01-01 22:40:00	20.4494	20.45875	20.4494	0
2021-01-01 22:45:00	20.4561	20.45742	20.4561	0
2021-01-01 22:50:00	20.4494	20.45675	20.4494	0
2021-01-01 22:55:00	20.4561	20.45542	20.4561	0
2021-01-01 23:00:00	20.4561	20.45476	20.4561	0
2021-01-01 23:05:00	20.4427	20.45342	20.4427	0
2021-01-01 23:10:00	20.4561	20.45342	20.4561	0
2021-01-01 23:15:00	20.4427	20.45208	20.4427	0
2021-01-01 23:20:00	20.4427	20.45074	20.4427	0
2021-01-01 23:25:00	20.4427	20.4494	20.4427	0
2021-01-01 23:30:00	20.4427	20.44873	20.4427	0
2021-01-01 23:35:00	20.4427	20.44739	20.4427	0
2021-01-01 23:40:00	20.436	20.44605	20.436	0
2021-01-01 23:45:00	20.4427	20.44471	20.4427	0
2021-01-01 23:50:00	20.4427	20.44337	20.4427	0
2021-01-01 23:55:00	20.436	20.4427	20.436	0
2021-01-02 00:00:00	20.4427	20.44136	20.4427	0
2021-01-02 00:05:00	20.4294	20.44003	20.4294	0
2021-01-02 00:10:00	20.4494	20.4407	20.4494	0
2021-01-02 00:15:00	20.4427	20.4407	20.4427	0
2021-01-02 00:20:00	20.436	20.44003	20.436	0
2021-01-02 00:25:00	20.4427	20.44003	20.4427	0
2021-01-02 00:30:00	20.436	20.44003	20.436	0
2021-01-02 00:35:00	20.436	20.43936	20.436	0
2021-01-02 00:40:00	20.436	20.43869	20.436	0
2021-01-02 00:45:00	20.436	20.43869	20.436	0
2021-01-02 00:50:00	20.436	20.43802	20.436	0
2021-01-02 00:55:00	20.4294	20.43802	20.4294	0
2021-01-02 01:00:00	20.436	20.43668	20.436	0
2021-01-02 01:05:00	20.4294	20.43535	20.4294	0
2021-01-02 01:10:00	20.4294	20.43469	20.4294	0
2021-01-02 01:15:00	20.436	20.43402	20.436	0
2021-01-02 01:20:00	20.4294	20.43336	20.4294	0
2021-01-02 01:25:00	20.4427	20.43403	20.4427	0
2021-01-02 01:30:00	20.4427	20.4347	20.4427	0
2021-01-02 01:35:00	20.4294	20.43404	20.4294	0
2021-01-02 01:40:00	20.436	20.43404	20.436	0
2021-01-02 01:45:00	20.4294	20.43404	20.4294	0
2021-01-02 01:50:00	20.4427	20.43471	20.4427	0
2021-01-02 01:55:00	20.436	20.43537	20.436	0
2021-01-02 02:00:00	20.4294	20.43537	20.4294	0
2021-01-02 02:05:00	20.436	20.43537	20.436	0
2021-01-02 02:10:00	20.4294	20.43537	20.4294	0
2021-01-02 02:15:00	20.436	20.4347	20.436	0
2021-01-02 02:20:00	20.4294	20.43337	20.4294	0
2021-01-02 02:25:00	20.436	20.43403	20.436	0
2021-01-02 02:30:00	20.4294	20.43337	20.4294	0
2021-01-02 02:35:00	20.4294	20.43337	20.4294	0
2021-01-02 02:40:00	20.436	20.4327	20.436	0
2021-01-02 02:45:00	20.4294	20.43204	20.4294	0
2021-01-02 02:50:00	20.4294	20.43204	20.4294	0
2021-01-02 02:55:00	20.4294	20.43138	20.4294	0
2021-01-02 03:00:00	20.4294	20.43138	20.4294	0
2021-01-02 03:05:00	20.4294	20.43072	20.4294	0
2021-01-02 03:10:00	20.4227	20.43005	20.4227	0
2021-01-02 03:15:00	20.4227	20.42872	20.4227	0
2021-01-02 03:20:00	20.416	20.42738	20.416	0
2021-01-02 03:25:00	20.4227	20.42671	20.4227	0
2021-01-02 03:30:00	20.416	20.42471	20.416	0
2021-01-02 03:35:00	20.4227	20.42404	20.4227	0
2021-01-02 03:40:00	20.4227	20.42337	20.4227	0
2021-01-02 03:45:00	20.416	20.42203	20.416	0
2021-01-02 03:50:00	20.4227	20.42136	20.4227	0
2021-01-02 03:55:00	20.416	20.42002	20.416	0
2021-01-02 04:00:00	20.4227	20.42002	20.4227	0
2021-01-02 04:05:00	20.416	20.41935	20.416	0
2021-01-02 04:10:00	20.4227	20.42002	20.4227	0
2021-01-02 04:15:00	20.416	20.41935	20.416	0
2021-01-02 04:20:00	20.416	20.41935	20.416	0
2021-01-02 04:25:00	20.4227	20.41935	20.4227	0
2021-01-02 04:30:00	20.416	20.41868	20.416	0
2021-01-02 04:35:00	20.4227	20.41935	20.4227	0
2021-01-02 04:40:00	20.4094	20.41802	20.4094	0
2021-01-02 04:45:00	20.4094	20.41736	20.4094	0
2021-01-02 04:50:00	20.416	20.41669	20.416	0
2021-01-02 04:55:00	20.416	20.41669	20.416	0
2021-01-02 05:00:00	20.4227	20.41669	20.4227	0
2021-01-02 05:05:00	20.416	20.41669	20.416	0
2021-01-02 05:10:00	20.416	20.41669	20.416	0
2021-01-02 05:15:00	20.4294	20.41736	20.4294	0
2021-01-02 05:20:00	20.4227	20.41803	20.4227	0
2021-01-02 05:25:00	20.416	20.41736	20.416	0
2021-01-02 05:30:00	20.4294	20.41936	20.4294	0
2021-01-02 05:35:00	20.416	20.42002	20.416	0
2021-01-02 05:40:00	20.4227	20.42069	20.4227	0
2021-01-02 05:45:00	20.416	20.42069	20.416	0
2021-01-02 05:50:00	20.4294	20.42136	20.4294	0
2021-01-02 05:55:00	20.4294	20.4227	20.4294	0
2021-01-02 06:00:00	20.4227	20.42337	20.4227	0
2021-01-02 06:05:00	20.4227	20.4227	20.4227	0
2021-01-02 06:10:00	20.4227	20.4227	20.4227	0
2021-01-02 06:15:00	20.416	20.4227	20.416	0
2021-01-02 06:20:00	20.4227	20.42203	20.4227	0
2021-01-02 06:25:00	20.416	20.42203	20.416	0
2021-01-02 06:30:00	20.4227	20.42203	20.4227	0
2021-01-02 06:35:00	20.416	20.42203	20.416	0
2021-01-02 06:40:00	20.4227	20.42136	20.4227	0
2021-01-02 06:45:00	20.4227	20.42069	20.4227	0
2021-01-02 06:50:00	20.416	20.42002	20.416	0
2021-01-02 06:55:00	20.4294	20.42069	20.4294	0
2021-01-02 07:00:00	20.4227	20.42069	20.4227	0
2021-01-02 07:05:00	20.416	20.42069	20.416	0
2021-01-02 07:10:00	20.4227	20.42069	20.4227	0
2021-01-02 07:15:00	20.416	20.42069	20.416	0
2021-01-02 07:20:00	20.416	20.42002	20.416	0
2021-01-02 07:25:00	20.416	20.42002	20.416	0
2021-01-02 07:30:00	20.416	20.41935	20.416	0
2021-01-02 07:35:00	20.416	20.41868	20.416	0
2021-01-02 07:40:00	20.416	20.41868	20.416	0
2021-01-02 07:45:00	20.416	20.41734	20.416	0
2021-01-02 07:50:00	20.416	20.41667	20.416	0
2021-01-02 07:55:00	20.416	20.41667	20.416	0
2021-01-02 08:00:00	20.416	20.416	20.416	0
2021-01-02 08:05:00	20.416	20.416	20.416	0
2021-01-02 08:10:00	20.416	20.416	20.416	0
2021-01-02 08:15:00	20.416	20.416	20.416	0
2021-01-02 08:20:00	20.416	20.416	20.416	0
2021-01-02 08:25:00	20.4094	20.41534	20.4094	0
2021-01-02 08:30:00	20.416	20.41534	20.416	0
2021-01-02 08:35:00	20.416	20.41534	20.416	0
2021-01-02 08:40:00	20.416	20.41534	20.416	0
2021-01-02 08:45:00	20.416	20.41534	20.416	0
2021-01-02 08:50:00	20.4094	20.41468	20.4094	0
2021-01-02 08:55:00	20.416	20.41468	20.416	0
2021-01-02 09:00:00	20.4094	20.41402	20.4094	0
2021-01-02 09:05:00	20.416	20.41402	20.416	0
2021-01-02 09:10:00	20.4094	20.41336	20.4094	0
2021-01-02 09:15:00	20.416	20.41402	20.416	0
2021-01-02 09:20:00	20.416	20.41402	20.416	0
2021-01-02 09:25:00	20.4094	20.41336	20.4094	0
2021-01-02 09:30:00	20.416	20.41336	20.416	0
2021-01-02 09:35:00	20.4027	20.41203	20.4027	0
2021-01-02 09:40:00	20.4094	20.41203	20.4094	0
2021-01-02 09:45:00	20.4094	20.41137	20.4094	0
2021-01-02 09:50:00	20.4094	20.41137	20.4094	0
2021-01-02 09:55:00	20.4094	20.41071	20.4094	0
2021-01-02 10:00:00	20.4094	20.41071	20.4094	0
2021-01-02 10:05:00	20.416	20.41071	20.416	0
2021-01-02 10:10:00	20.4027	20.40938	20.4027	0
2021-01-02 10:15:00	20.416	20.41004	20.416	0
2021-01-02 10:20:00	20.4094	20.40938	20.4094	0
2021-01-02 10:25:00	20.4094	20.41005	20.4094	0
2021-01-02 10:30:00	20.4027	20.40938	20.4027	0
2021-01-02 10:35:00	20.4094	20.40938	20.4094	0
2021-01-02 10:40:00	20.4094	20.40938	20.4094	0
2021-01-02 10:45:00	20.4027	20.40871	20.4027	0
2021-01-02 10:50:00	20.4094	20.40871	20.4094	0
2021-01-02 10:55:00	20.4027	20.40738	20.4027	0
2021-01-02 11:00:00	20.4094	20.40805	20.4094	0
2021-01-02 11:05:00	20.4027	20.40672	20.4027	0
2021-01-02 11:10:00	20.4027	20.40605	20.4027	0
2021-01-02 11:15:00	20.4027	20.40538	20.4027	0
2021-01-02 11:20:00	20.4027	20.40538	20.4027	0
2021-01-02 11:25:00	20.4094	20.40538	20.4094	0
2021-01-02 11:30:00	20.4027	20.40471	20.4027	0
2021-01-02 11:35:00	20.416	20.40604	20.416	0
2021-01-02 11:40:00	20.4027	20.40537	20.4027	0
2021-01-02 11:45:00	20.416	20.4067	20.416	0
2021-01-02 11:50:00	20.416	20.40736	20.416	0
2021-01-02 11:55:00	20.4094	20.40803	20.4094	0
2021-01-02 12:00:00	20.4094	20.4087	20.4094	0
2021-01-02 12:05:00	20.4094	20.40937	20.4094	0
2021-01-02 12:10:00	20.4027	20.40937	20.4027	0
2021-01-02 12:15:00	20.416	20.41003	20.416	0
2021-01-02 12:20:00	20.4027	20.41003	20.4027	0
2021-01-02 12:25:00	20.416	20.41003	20.416	0
2021-01-02 12:30:00	20.416	20.41136	20.416	0
2021-01-02 12:35:00	20.416	20.41136	20.416	0
2021-01-02 12:40:00	20.416	20.41136	20.416	0
2021-01-02 12:45:00	20.4094	20.41136	20.4094	0
2021-01-02 12:50:00	20.416	20.41202	20.416	0
2021-01-02 12:55:00	20.416	20.41268	20.416	0
2021-01-02 13:00:00	20.416	20.41401	20.416	0
2021-01-02 13:05:00	20.416	20.41401	20.416	0
2021-01-02 13:10:00	20.4094	20.41468	20.4094	0
2021-01-02 13:15:00	20.416	20.41468	20.416	0
2021-01-02 13:20:00	20.4027	20.41335	20.4027	0
2021-01-02 13:25:00	20.416	20.41335	20.416	0
2021-01-02 13:30:00	20.4094	20.41269	20.4094	0
2021-01-02 13:35:00	20.4094	20.41269	20.4094	0
2021-01-02 13:40:00	20.416	20.41269	20.416	0
2021-01-02 13:45:00	20.4094	20.41203	20.4094	0
2021-01-02 13:50:00	20.416	20.41203	20.416	0
2021-01-02 13:55:00	20.4094	20.41137	20.4094	0
2021-01-02 14:00:00	20.416	20.41203	20.416	0
2021-01-02 14:05:00	20.416	20.41203	20.416	0
2021-01-02 14:10:00	20.4094	20.4127	20.4094	0
2021-01-02 14:15:00	20.4094	20.41204	20.4094	0
2021-01-02 14:20:00	20.4094	20.41204	20.4094	0
2021-01-02 14:25:00	20.4294	20.41404	20.4294	0
2021-01-02 14:30:00	20.4294	20.41538	20.4294	0
2021-01-02 14:35:00	20.416	20.41604	20.416	0
2021-01-02 14:40:00	20.4227	20.41671	20.4227	0
2021-01-02 14:45:00	20.4227	20.41804	20.4227	0
2021-01-02 14:50:00	20.416	20.41804	20.416	0
2021-01-02 14:55:00	20.4227	20.41871	20.4227	0
2021-01-02 15:00:00	20.416	20.41937	20.416	0
2021-01-02 15:05:00	20.416	20.42003	20.416	0
2021-01-02 15:10:00	20.416	20.42069	20.416	0
2021-01-02 15:15:00	20.416	20.41935	20.416	0
2021-01-02 15:20:00	20.416	20.41801	20.416	0
2021-01-02 15:25:00	20.416	20.41801	20.416	0
2021-01-02 15:30:00	20.416	20.41734	20.416	0
2021-01-02 15:35:00	20.416	20.41667	20.416	0
2021-01-02 15:40:00	20.416	20.41667	20.416	0
2021-01-02 15:45:00	20.4094	20.41534	20.4094	0
2021-01-02 15:50:00	20.416	20.41534	20.416	0
2021-01-02 15:55:00	20.416	20.41534	20.416	0
2021-01-02 16:00:00	20.4094	20.41468	20.4094	0
2021-01-02 16:05:00	20.416	20.41468	20.416	0
2021-01-02 16:10:00	20.4094	20.41402	20.4094	0
2021-01-02 16:15:00	20.416	20.41402	20.416	0
2021-01-02 16:20:00	20.4094	20.41336	20.4094	0
2021-01-02 16:25:00	20.4094	20.4127	20.4094	0
2021-01-02 16:30:00	20.4094	20.41204	20.4094	0
2021-01-02 16:35:00	20.4094	20.41204	20.4094	0
2021-01-02 16:40:00	20.4094	20.41138	20.4094	0
2021-01-02 16:45:00	20.4094	20.41072	20.4094	0
2021-01-02 16:50:00	20.416	20.41138	20.416	0
2021-01-02 16:55:00	20.4094	20.41072	20.4094	0
2021-01-02 17:00:00	20.416	20.41138	20.416	0
2021-01-02 17:05:00	20.4094	20.41072	20.4094	0
2021-01-02 17:10:00	20.4094	20.41072	20.4094	0
2021-01-02 17:15:00	20.416	20.41138	20.416	0
2021-01-02 17:20:00	20.4094	20.41138	20.4094	0
2021-01-02 17:25:00	20.416	20.41204	20.416	0
2021-01-02 17:30:00	20.4094	20.41204	20.4094	0
2021-01-02 17:35:00	20.4094	20.41204	20.4094	0
2021-01-02 17:40:00	20.4094	20.41138	20.4094	0
2021-01-02 17:45:00	20.4027	20.41071	20.4027	0
2021-01-02 17:50:00	20.4094	20.41005	20.4094	0
2021-01-02 17:55:00	20.4027	20.40938	20.4027	0
2021-01-02 18:00:00	20.4094	20.40938	20.4094	0
2021-01-02 18:05:00	20.4027	20.40805	20.4027	0
2021-01-02 18:10:00	20.4094	20.40805	20.4094	0
2021-01-02 18:15:00	20.4094	20.40739	20.4094	0
2021-01-02 18:20:00	20.4027	20.40672	20.4027	0
2021-01-02 18:25:00	20.4094	20.40672	20.4094	0
2021-01-02 18:30:00	20.4027	20.40605	20.4027	0
2021-01-02 18:35:00	20.4094	20.40672	20.4094	0
2021-01-02 18:40:00	20.4094	20.40672	20.4094	0
2021-01-02 18:45:00	20.4027	20.40672	20.4027	0
2021-01-02 18:50:00	20.4027	20.40605	20.4027	0
2021-01-02 18:55:00	20.4027	20.40605	20.4027	0
2021-01-02 19:00:00	20.4027	20.40538	20.4027	0
2021-01-02 19:05:00	20.4027	20.40471	20.4027	0
2021-01-02 19:10:00	20.4094	20.40538	20.4094	0
2021-01-02 19:15:00	20.4227	20.40671	20.4227	0
2021-01-02 19:20:00	20.4094	20.40738	20.4094	0
2021-01-02 19:25:00	20.4094	20.40738	20.4094	0
2021-01-02 19:30:00	20.416	20.40804	20.416	0
2021-01-02 19:35:00	20.4027	20.40804	20.4027	0
2021-01-02 19:40:00	20.4094	20.40871	20.4094	0
2021-01-02 19:45:00	20.4027	20.40871	20.4027	0
2021-01-02 19:50:00	20.4094	20.40938	20.4094	0
2021-01-02 19:55:00	20.416	20.41071	20.416	0
2021-01-02 20:00:00	20.4027	20.41004	20.4027	0
2021-01-02 20:05:00	20.416	20.40937	20.416	0
2021-01-02 20:10:00	20.4094	20.40937	20.4094	0
2021-01-02 20:15:00	20.4094	20.40937	20.4094	0
2021-01-02 20:20:00	20.4094	20.40871	20.4094	0
2021-01-02 20:25:00	20.4027	20.40871	20.4027	0
2021-01-02 20:30:00	20.416	20.40937	20.416	0
2021-01-02 20:35:00	20.4027	20.40937	20.4027	0
2021-01-02 20:40:00	20.4094	20.40937	20.4094	0
2021-01-02 20:45:00	20.4027	20.40804	20.4027	0
2021-01-02 20:50:00	20.4027	20.40804	20.4027	0
2021-01-02 20:55:00	20.4027	20.40671	20.4027	0
2021-01-02 21:00:00	20.4027	20.40604	20.4027	0
2021-01-02 21:05:00	20.4027	20.40537	20.4027	0
2021-01-02 21:10:00	20.396	20.40403	20.396	0
2021-01-02 21:15:00	20.4027	20.40403	20.4027	0
2021-01-02 21:20:00	20.4027	20.4027	20.4027	0
2021-01-02 21:25:00	20.4027	20.4027	20.4027	0
2021-01-02 21:30:00	20.4027	20.40203	20.4027	0
2021-01-02 21:35:00	20.396	20.40136	20.396	0
2021-01-02 21:40:00	20.4027	20.40136	20.4027	0
2021-01-02 21:45:00	20.396	20.40069	20.396	0
2021-01-02 21:50:00	20.4027	20.40069	20.4027	0
2021-01-02 21:55:00	20.396	20.40002	20.396	0
2021-01-02 22:00:00	20.396	20.40002	20.396	0
2021-01-02 22:05:00	20.3894	20.39869	20.3894	0
2021-01-02 22:10:00	20.396	20.39802	20.396	0
2021-01-02 22:15:00	20.396	20.39735	20.396	0
2021-01-02 22:20:00	20.396	20.39668	20.396	0
2021-01-02 22:25:00	20.396	20.39668	20.396	0
2021-01-02 22:30:00	20.3894	20.39535	20.3894	0
2021-01-02 22:35:00	20.396	20.39535	20.396	0
2021-01-02 22:40:00	20.3894	20.39402	20.3894	0
2021-01-02 22:45:00	20.396	20.39402	20.396	0
2021-01-02 22:50:00	20.3894	20.39336	20.3894	0
2021-01-02 22:55:00	20.396	20.39402	20.396	0
2021-01-02 23:00:00	20.396	20.39402	20.396	0
2021-01-02 23:05:00	20.3894	20.39336	20.3894	0
2021-01-02 23:10:00	20.4027	20.39403	20.4027	0
2021-01-02 23:15:00	20.4027	20.3947	20.4027	0
2021-01-02 23:20:00	20.396	20.39536	20.396	0
2021-01-02 23:25:00	20.396	20.39536	20.396	0
2021-01-02 23:30:00	20.3894	20.39536	20.3894	0
2021-01-02 23:35:00	20.4027	20.39603	20.4027	0
2021-01-02 23:40:00	20.3894	20.39603	20.3894	0
2021-01-02 23:45:00	20.396	20.39603	20.396	0
2021-01-02 23:50:00	20.396	20.39603	20.396	0
2021-01-02 23:55:00	20.396	20.39669	20.396	0
2021-01-03 00:00:00	20.396	20.39602	20.396	0
2021-01-03 00:05:00	20.3894	20.39469	20.3894	0
2021-01-03 00:10:00	20.4027	20.39536	20.4027	0
2021-01-03 00:15:00	20.396	20.39536	20.396	0
2021-01-03 00:20:00	20.396	20.39602	20.396	0
2021-01-03 00:25:00	20.396	20.39535	20.396	0
2021-01-03 00:30:00	20.3894	20.39535	20.3894	0
2021-01-03 00:35:00	20.4027	20.39602	20.4027	0
2021-01-03 00:40:00	20.3894	20.39536	20.3894	0
2021-01-03 00:45:00	20.396	20.39536	20.396	0
2021-01-03 00:50:00	20.396	20.39536	20.396	0
2021-01-03 00:55:00	20.396	20.39602	20.396	0
2021-01-03 01:00:00	20.4027	20.39602	20.4027	0
2021-01-03 01:05:00	20.396	20.39602	20.396	0
2021-01-03 01:10:00	20.4027	20.39669	20.4027	0
2021-01-03 01:15:00	20.396	20.39669	20.396	0
2021-01-03 01:20:00	20.396	20.39735	20.396	0
2021-01-03 01:25:00	20.396	20.39668	20.396	0
2021-01-03 01:30:00	20.4027	20.39801	20.4027	0
2021-01-03 01:35:00	20.4094	20.39935	20.4094	0
2021-01-03 01:40:00	20.396	20.39935	20.396	0
2021-01-03 01:45:00	20.4027	20.40002	20.4027	0
2021-01-03 01:50:00	20.4027	20.40002	20.4027	0
2021-01-03 01:55:00	20.4027	20.40069	20.4027	0
2021-01-03 02:00:00	20.4027	20.40069	20.4027	0
2021-01-03 02:05:00	20.396	20.40069	20.396	0
2021-01-03 02:10:00	20.416	20.40269	20.416	0
2021-01-03 02:15:00	20.416	20.40469	20.416	0
2021-01-03 02:20:00	20.4094	20.40536	20.4094	0
2021-01-03 02:25:00	20.4094	20.40536	20.4094	0
2021-01-03 02:30:00	20.4027	20.40603	20.4027	0
2021-01-03 02:35:00	20.4027	20.40603	20.4027	0
2021-01-03 02:40:00	20.416	20.40736	20.416	0
2021-01-03 02:45:00	20.4027	20.40736	20.4027	0
2021-01-03 02:50:00	20.416	20.40869	20.416	0
2021-01-03 02:55:00	20.4094	20.41003	20.4094	0
2021-01-03 03:00:00	20.4027	20.4087	20.4027	0
2021-01-03 03:05:00	20.4094	20.40804	20.4094	0
2021-01-03 03:10:00	20.4027	20.40737	20.4027	0
2021-01-03 03:15:00	20.4094	20.40737	20.4094	0
2021-01-03 03:20:00	20.4027	20.40737	20.4027	0
2021-01-03 03:25:00	20.4027	20.40737	20.4027	0
2021-01-03 03:30:00	20.4094	20.40671	20.4094	0
2021-01-03 03:35:00	20.4027	20.40671	20.4027	0
2021-01-03 03:40:00	20.4094	20.40605	20.4094	0
2021-01-03 03:45:00	20.4027	20.40538	20.4027	0
2021-01-03 03:50:00	20.4027	20.40538	20.4027	0
2021-01-03 03:55:00	20.4027	20.40471	20.4027	0
2021-01-03 04:00:00	20.4027	20.40471	20.4027	0
2021-01-03 04:05:00	20.4027	20.40404	20.4027	0
2021-01-03 04:10:00	20.4027	20.40404	20.4027	0
2021-01-03 04:15:00	20.416	20.40537	20.416	0
2021-01-03 04:20:00	20.4027	20.4047	20.4027	0
2021-01-03 04:25:00	20.4027	20.4047	20.4027	0
2021-01-03 04:30:00	20.4027	20.40403	20.4027	0
2021-01-03 04:35:00	20.4027	20.40403	20.4027	0
2021-01-03 04:40:00	20.4094	20.4047	20.4094	0
2021-01-03 04:45:00	20.4027	20.4047	20.4027	0
2021-01-03 04:50:00	20.4094	20.40537	20.4094	0
2021-01-03 04:55:00	20.4027	20.40537	20.4027	0
2021-01-03 05:00:00	20.4094	20.40604	20.4094	0
2021-01-03 05:05:00	20.416	20.40604	20.416	0
2021-01-03 05:10:00	20.4027	20.40604	20.4027	0
2021-01-03 05:15:00	20.4094	20.40671	20.4094	0
2021-01-03 05:20:00	20.4094	20.40738	20.4094	0
2021-01-03 05:25:00	20.4027	20.40738	20.4027	0
2021-01-03 05:30:00	20.416	20.40804	20.416	0
2021-01-03 05:35:00	20.4094	20.40871	20.4094	0
2021-01-03 05:40:00	20.4027	20.40804	20.4027	0
2021-01-03 05:45:00	20.4094	20.40871	20.4094	0
2021-01-03 05:50:00	20.4027	20.40804	20.4027	0
2021-01-03 05:55:00	20.4094	20.40738	20.4094	0
2021-01-03 06:00:00	20.4027	20.40738	20.4027	0
2021-01-03 06:05:00	20.416	20.40804	20.416	0
2021-01-03 06:10:00	20.416	20.4087	20.416	0
2021-01-03 06:15:00	20.4027	20.4087	20.4027	0
2021-01-03 06:20:00	20.4094	20.40804	20.4094	0
2021-01-03 06:25:00	20.4094	20.40804	20.4094	0
2021-01-03 06:30:00	20.4027	20.40804	20.4027	0
2021-01-03 06:35:00	20.4094	20.40804	20.4094	0
2021-01-03 06:40:00	20.4027	20.40804	20.4027	0
2021-01-03 06:45:00	20.4094	20.40804	20.4094	0
2021-01-03 06:50:00	20.4027	20.40804	20.4027	0
2021-01-03 06:55:00	20.4027	20.40671	20.4027	0
2021-01-03 07:00:00	20.4027	20.40538	20.4027	0
2021-01-03 07:05:00	20.4094	20.40605	20.4094	0
2021-01-03 07:10:00	20.416	20.40671	20.416	0
2021-01-03 07:15:00	20.4094	20.40671	20.4094	0
2021-01-03 07:20:00	20.416	20.40804	20.416	0
2021-01-03 07:25:00	20.416	20.4087	20.416	0
2021-01-03 07:30:00	20.4094	20.40937	20.4094	0
2021-01-03 07:35:00	20.416	20.41003	20.416	0
2021-01-03 07:40:00	20.4094	20.4107	20.4094	0
2021-01-03 07:45:00	20.4027	20.4107	20.4027	0
2021-01-03 07:50:00	20.3894	20.40937	20.3894	0
2021-01-03 07:55:00	20.3894	20.40737	20.3894	0
2021-01-03 08:00:00	20.4027	20.40604	20.4027	0
2021-01-03 08:05:00	20.396	20.4047	20.396	0
2021-01-03 08:10:00	20.4027	20.40337	20.4027	0
2021-01-03 08:15:00	20.4027	20.40204	20.4027	0
2021-01-03 08:20:00	20.396	20.4007	20.396	0
2021-01-03 08:25:00	20.4027	20.39937	20.4027	0
2021-01-03 08:30:00	20.396	20.39803	20.396	0
2021-01-03 08:35:00	20.4027	20.39803	20.4027	0
2021-01-03 08:40:00	20.396	20.39869	20.396	0
2021-01-03 08:45:00	20.4027	20.40002	20.4027	0
2021-01-03 08:50:00	20.4027	20.40002	20.4027	0
2021-01-03 08:55:00	20.396	20.40002	20.396	0
2021-01-03 09:00:00	20.416	20.40135	20.416	0
2021-01-03 09:05:00	20.416	20.40268	20.416	0
2021-01-03 09:10:00	20.4027	20.40335	20.4027	0
2021-01-03 09:15:00	20.4094	20.40402	20.4094	0
2021-01-03 09:20:00	20.4027	20.40469	20.4027	0
2021-01-03 09:25:00	20.4094	20.40536	20.4094	0
2021-01-03 09:30:00	20.4094	20.4067	20.4094	0
2021-01-03 09:35:00	20.4027	20.4067	20.4027	0
2021-01-03 09:40:00	20.4094	20.40737	20.4094	0
2021-01-03 09:45:00	20.4027	20.40804	20.4027	0
2021-01-03 09:50:00	20.4094	20.40738	20.4094	0
2021-01-03 09:55:00	20.4027	20.40605	20.4027	0
2021-01-03 10:00:00	20.416	20.40738	20.416	0
2021-01-03 10:05:00	20.416	20.40804	20.416	0
2021-01-03 10:10:00	20.4094	20.40871	20.4094	0
2021-01-03 10:15:00	20.4094	20.40871	20.4094	0
2021-01-03 10:20:00	20.4027	20.40804	20.4027	0
2021-01-03 10:25:00	20.4027	20.40804	20.4027	0
2021-01-03 10:30:00	20.4094	20.40804	20.4094	0
2021-01-03 10:35:00	20.4027	20.40804	20.4027	0
2021-01-03 10:40:00	20.4227	20.40937	20.4227	0
2021-01-03 10:45:00	20.416	20.4107	20.416	0
2021-01-03 10:50:00	20.4094	20.41004	20.4094	0
2021-01-03 10:55:00	20.416	20.41004	20.416	0
2021-01-03 11:00:00	20.4094	20.41004	20.4094	0
2021-01-03 11:05:00	20.416	20.4107	20.416	0
2021-01-03 11:10:00	20.416	20.41203	20.416	0
2021-01-03 11:15:00	20.4094	20.4127	20.4094	0
2021-01-03 11:20:00	20.416	20.41336	20.416	0
2021-01-03 11:25:00	20.4094	20.41403	20.4094	0
2021-01-03 11:30:00	20.416	20.41336	20.416	0
2021-01-03 11:35:00	20.4094	20.4127	20.4094	0
2021-01-03 11:40:00	20.416	20.41336	20.416	0
2021-01-03 11:45:00	20.416	20.41336	20.416	0
2021-01-03 11:50:00	20.4027	20.41269	20.4027	0
2021-01-03 11:55:00	20.4094	20.41203	20.4094	0
2021-01-03 12:00:00	20.4094	20.41137	20.4094	0
2021-01-03 12:05:00	20.416	20.41203	20.416	0
2021-01-03 12:10:00	20.416	20.41203	20.416	0
2021-01-03 12:15:00	20.416	20.41269	20.416	0
2021-01-03 12:20:00	20.416	20.41269	20.416	0
2021-01-03 12:25:00	20.416	20.41335	20.416	0
2021-01-03 12:30:00	20.416	20.41335	20.416	0
2021-01-03 12:35:00	20.416	20.41335	20.416	0
2021-01-03 12:40:00	20.4094	20.41402	20.4094	0
2021-01-03 12:45:00	20.416	20.41468	20.416	0
2021-01-03 12:50:00	20.4094	20.41468	20.4094	0
2021-01-03 12:55:00	20.416	20.41468	20.416	0
2021-01-03 13:00:00	20.416	20.41468	20.416	0
2021-01-03 13:05:00	20.4094	20.41402	20.4094	0
2021-01-03 13:10:00	20.416	20.41402	20.416	0
2021-01-03 13:15:00	20.4094	20.41336	20.4094	0
2021-01-03 13:20:00	20.416	20.41336	20.416	0
2021-01-03 13:25:00	20.4094	20.4127	20.4094	0
2021-01-03 13:30:00	20.416	20.41336	20.416	0
2021-01-03 13:35:00	20.4094	20.4127	20.4094	0
2021-01-03 13:40:00	20.4094	20.4127	20.4094	0
2021-01-03 13:45:00	20.4094	20.41204	20.4094	0
2021-01-03 13:50:00	20.4027	20.41071	20.4027	0
2021-01-03 13:55:00	20.4094	20.41071	20.4094	0
2021-01-03 14:00:00	20.4027	20.40938	20.4027	0
2021-01-03 14:05:00	20.4094	20.40938	20.4094	0
2021-01-03 14:10:00	20.4027	20.40805	20.4027	0
2021-01-03 14:15:00	20.4094	20.40805	20.4094	0
2021-01-03 14:20:00	20.4027	20.40672	20.4027	0
2021-01-03 14:25:00	20.4027	20.40605	20.4027	0
2021-01-03 14:30:00	20.4027	20.40538	20.4027	0
2021-01-03 14:35:00	20.4027	20.40471	20.4027	0
2021-01-03 14:40:00	20.4094	20.40538	20.4094	0
2021-01-03 14:45:00	20.4027	20.40471	20.4027	0
2021-01-03 14:50:00	20.4094	20.40538	20.4094	0
2021-01-03 14:55:00	20.4027	20.40471	20.4027	0
2021-01-03 15:00:00	20.4027	20.40471	20.4027	0
2021-01-03 15:05:00	20.4094	20.40471	20.4094	0
2021-01-03 15:10:00	20.4027	20.40471	20.4027	0
2021-01-03 15:15:00	20.416	20.40604	20.416	0
2021-01-03 15:20:00	20.416	20.40737	20.416	0
2021-01-03 15:25:00	20.4027	20.40737	20.4027	0
2021-01-03 15:30:00	20.4094	20.40737	20.4094	0
2021-01-03 15:35:00	20.4027	20.40737	20.4027	0
2021-01-03 15:40:00	20.416	20.40803	20.416	0
2021-01-03 15:45:00	20.4094	20.4087	20.4094	0
2021-01-03 15:50:00	20.4094	20.40937	20.4094	0
2021-01-03 15:55:00	20.416	20.41003	20.416	0
2021-01-03 16:00:00	20.4027	20.41003	20.4027	0
2021-01-03 16:05:00	20.416	20.41003	20.416	0
2021-01-03 16:10:00	20.4094	20.40937	20.4094	0
2021-01-03 16:15:00	20.4094	20.41004	20.4094	0
2021-01-03 16:20:00	20.4094	20.41004	20.4094	0
2021-01-03 16:25:00	20.4027	20.41004	20.4027	0
2021-01-03 16:30:00	20.416	20.41004	20.416	0
2021-01-03 16:35:00	20.416	20.4107	20.416	0
2021-01-03 16:40:00	20.4094	20.4107	20.4094	0
2021-01-03 16:45:00	20.416	20.4107	20.416	0
2021-01-03 16:50:00	20.416	20.41203	20.416	0
2021-01-03 16:55:00	20.416	20.41203	20.416	0
2021-01-03 17:00:00	20.4094	20.41203	20.4094	0
2021-01-03 17:05:00	20.4094	20.41203	20.4094	0
2021-01-03 17:10:00	20.4094	20.41203	20.4094	0
2021-01-03 17:15:00	20.4094	20.4127	20.4094	0
2021-01-03 17:20:00	20.4094	20.41204	20.4094	0
2021-01-03 17:25:00	20.4094	20.41138	20.4094	0
2021-01-03 17:30:00	20.4094	20.41138	20.4094	0
2021-01-03 17:35:00	20.4094	20.41072	20.4094	0
2021-01-03 17:40:00	20.4094	20.41006	20.4094	0
2021-01-03 17:45:00	20.416	20.41006	20.416	0
2021-01-03 17:50:00	20.4094	20.41006	20.4094	0
2021-01-03 17:55:00	20.416	20.41072	20.416	0
2021-01-03 18:00:00	20.416	20.41138	20.416	0
2021-01-03 18:05:00	20.4094	20.41138	20.4094	0
2021-01-03 18:10:00	20.416	20.41204	20.416	0
2021-01-03 18:15:00	20.4094	20.41204	20.4094	0
2021-01-03 18:20:00	20.4094	20.41204	20.4094	0
2021-01-03 18:25:00	20.416	20.4127	20.416	0
2021-01-03 18:30:00	20.4094	20.4127	20.4094	0
2021-01-03 18:35:00	20.416	20.4127	20.416	0
2021-01-03 18:40:00	20.4094	20.4127	20.4094	0
2021-01-03 18:45:00	20.4094	20.41204	20.4094	0
2021-01-03 18:50:00	20.416	20.41204	20.416	0
2021-01-03 18:55:00	20.4027	20.41137	20.4027	0
2021-01-03 19:00:00	20.416	20.41137	20.416	0
2021-01-03 19:05:00	20.4027	20.4107	20.4027	0
2021-01-03 19:10:00	20.4094	20.4107	20.4094	0
2021-01-03 19:15:00	20.4094	20.41004	20.4094	0
2021-01-03 19:20:00	20.4027	20.40937	20.4027	0
2021-01-03 19:25:00	20.416	20.40937	20.416	0
2021-01-03 19:30:00	20.4027	20.4087	20.4027	0
2021-01-03 19:35:00	20.4094	20.4087	20.4094	0
2021-01-03 19:40:00	20.4027	20.40737	20.4027	0
2021-01-03 19:45:00	20.4027	20.40737	20.4027	0
2021-01-03 19:50:00	20.4027	20.40604	20.4027	0
2021-01-03 19:55:00	20.4027	20.40604	20.4027	0
2021-01-03 20:00:00	20.416	20.4067	20.416	0
2021-01-03 20:05:00	20.4027	20.40603	20.4027	0
2021-01-03 20:10:00	20.4094	20.4067	20.4094	0
2021-01-03 20:15:00	20.4027	20.40537	20.4027	0
2021-01-03 20:20:00	20.4027	20.40537	20.4027	0
2021-01-03 20:25:00	20.4094	20.40537	20.4094	0
2021-01-03 20:30:00	20.4027	20.40537	20.4027	0
2021-01-03 20:35:00	20.416	20.4067	20.416	0
2021-01-03 20:40:00	20.4027	20.4067	20.4027	0
2021-01-03 20:45:00	20.4027	20.4067	20.4027	0
2021-01-03 20:50:00	20.4094	20.40604	20.4094	0
2021-01-03 20:55:00	20.4027	20.40604	20.4027	0
2021-01-03 21:00:00	20.4094	20.40604	20.4094	0
2021-01-03 21:05:00	20.4027	20.40604	20.4027	0
2021-01-03 21:10:00	20.4094	20.40671	20.4094	0
2021-01-03 21:15:00	20.4027	20.40604	20.4027	0
2021-01-03 21:20:00	20.4027	20.40604	20.4027	0
2021-01-03 21:25:00	20.4094	20.40538	20.4094	0
2021-01-03 21:30:00	20.4027	20.40538	20.4027	0
2021-01-03 21:35:00	20.416	20.40671	20.416	0
2021-01-03 21:40:00	20.4094	20.40671	20.4094	0
2021-01-03 21:45:00	20.4027	20.40671	20.4027	0
2021-01-03 21:50:00	20.4094	20.40671	20.4094	0
2021-01-03 21:55:00	20.4027	20.40671	20.4027	0
2021-01-03 22:00:00	20.4094	20.40671	20.4094	0
2021-01-03 22:05:00	20.4027	20.40671	20.4027	0
2021-01-03 22:10:00	20.4027	20.40671	20.4027	0
2021-01-03 22:15:00	20.4094	20.40671	20.4094	0
2021-01-03 22:20:00	20.4027	20.40671	20.4027	0
2021-01-03 22:25:00	20.4094	20.40605	20.4094	0
2021-01-03 22:30:00	20.4027	20.40538	20.4027	0
2021-01-03 22:35:00	20.4027	20.40538	20.4027	0
2021-01-03 22:40:00	20.4094	20.40538	20.4094	0
2021-01-03 22:45:00	20.4027	20.40538	20.4027	0
2021-01-03 22:50:00	20.4094	20.40538	20.4094	0
2021-01-03 22:55:00	20.4027	20.40538	20.4027	0
2021-01-03 23:00:00	20.4027	20.40538	20.4027	0
2021-01-03 23:05:00	20.4027	20.40471	20.4027	0
2021-01-03 23:10:00	20.4027	20.40471	20.4027	0
2021-01-03 23:15:00	20.4027	20.40404	20.4027	0
2021-01-03 23:20:00	20.4027	20.40404	20.4027	0
2021-01-03 23:25:00	20.4094	20.40471	20.4094	0
2021-01-03 23:30:00	20.4027	20.40404	20.4027	0
2021-01-03 23:35:00	20.4094	20.40471	20.4094	0
2021-01-03 23:40:00	20.4094	20.40471	20.4094	0
2021-01-03 23:45:00	20.4027	20.40471	20.4027	0
2021-01-03 23:50:00	20.4094	20.40538	20.4094	0
2021-01-03 23:55:00	20.4027	20.40538	20.4027	0
2021-01-04 00:00:00	20.4027	20.40538	20.4027	0
2021-01-04 00:05:00	20.4094	20.40605	20.4094	0
2021-01-04 00:10:00	20.4027	20.40605	20.4027	0
2021-01-04 00:15:00	20.416	20.40671	20.416	0
2021-01-04 00:20:00	20.4094	20.40738	20.4094	0
2021-01-04 00:25:00	20.4027	20.40671	20.4027	0
2021-01-04 00:30:00	20.4094	20.40671	20.4094	0
2021-01-04 00:35:00	20.4027	20.40671	20.4027	0
2021-01-04 00:40:00	20.4094	20.40671	20.4094	0
2021-01-04 00:45:00	20.4094	20.40738	20.4094	0
2021-01-04 00:50:00	20.4027	20.40738	20.4027	0
2021-01-04 00:55:00	20.4094	20.40738	20.4094	0
2021-01-04 01:00:00	20.4027	20.40738	20.4027	0
2021-01-04 01:05:00	20.4094	20.40672	20.4094	0
2021-01-04 01:10:00	20.4027	20.40605	20.4027	0
2021-01-04 01:15:00	20.4094	20.40672	20.4094	0
2021-01-04 01:20:00	20.4094	20.40672	20.4094	0
2021-01-04 01:25:00	20.4027	20.40672	20.4027	0
2021-01-04 01:30:00	20.4094	20.40672	20.4094	0
2021-01-04 01:35:00	20.4027	20.40605	20.4027	0
2021-01-04 01:40:00	20.4027	20.40605	20.4027	0
2021-01-04 01:45:00	20.4027	20.40538	20.4027	0
2021-01-04 01:50:00	20.4027	20.40538	20.4027	0
2021-01-04 01:55:00	20.416	20.40604	20.416	0
2021-01-04 02:00:00	20.4027	20.40604	20.4027	0
2021-01-04 02:05:00	20.4094	20.40604	20.4094	0
2021-01-04 02:10:00	20.4027	20.40537	20.4027	0
2021-01-04 02:15:00	20.4027	20.40537	20.4027	0
2021-01-04 02:20:00	20.4094	20.40537	20.4094	0
2021-01-04 02:25:00	20.4027	20.40537	20.4027	0
2021-01-04 02:30:00	20.4094	20.40604	20.4094	0
2021-01-04 02:35:00	20.4027	20.40604	20.4027	0
2021-01-04 02:40:00	20.4027	20.40604	20.4027	0
2021-01-04 02:45:00	20.4027	20.40471	20.4027	0
2021-01-04 02:50:00	20.4027	20.40471	20.4027	0
2021-01-04 02:55:00	20.416	20.40537	20.416	0
2021-01-04 03:00:00	20.4094	20.40604	20.4094	0
2021-01-04 03:05:00	20.4027	20.40604	20.4027	0
2021-01-04 03:10:00	20.4094	20.40604	20.4094	0
2021-01-04 03:15:00	20.4027	20.40604	20.4027	0
2021-01-04 03:20:00	20.4094	20.40604	20.4094	0
2021-01-04 03:25:00	20.4027	20.40604	20.4027	0
2021-01-04 03:30:00	20.4027	20.40604	20.4027	0
2021-01-04 03:35:00	20.4027	20.40604	20.4027	0
2021-01-04 03:40:00	20.4027	20.40604	20.4027	0
2021-01-04 03:45:00	20.4094	20.40538	20.4094	0
2021-01-04 03:50:00	20.4027	20.40471	20.4027	0
2021-01-04 03:55:00	20.4094	20.40538	20.4094	0
2021-01-04 04:00:00	20.4094	20.40538	20.4094	0
2021-01-04 04:05:00	20.4027	20.40538	20.4027	0
2021-01-04 04:10:00	20.4094	20.40538	20.4094	0
2021-01-04 04:15:00	20.4027	20.40538	20.4027	0
2021-01-04 04:20:00	20.4094	20.40605	20.4094	0
2021-01-04 04:25:00	20.4027	20.40605	20.4027	0
2021-01-04 04:30:00	20.4027	20.40605	20.4027	0
2021-01-04 04:35:00	20.4094	20.40605	20.4094	0
2021-01-04 04:40:00	20.4027	20.40605	20.4027	0
2021-01-04 04:45:00	20.4294	20.40805	20.4294	0
2021-01-04 04:50:00	20.416	20.40871	20.416	0
2021-01-04 04:55:00	20.4094	20.40938	20.4094	0
2021-01-04 05:00:00	20.416	20.41004	20.416	0
2021-01-04 05:05:00	20.416	20.41137	20.416	0
2021-01-04 05:10:00	20.4094	20.41137	20.4094	0
2021-01-04 05:15:00	20.416	20.4127	20.416	0
2021-01-04 05:20:00	20.4094	20.41337	20.4094	0
2021-01-04 05:25:00	20.416	20.41403	20.416	0
2021-01-04 05:30:00	20.4094	20.4147	20.4094	0
2021-01-04 05:35:00	20.416	20.41336	20.416	0
2021-01-04 05:40:00	20.416	20.41336	20.416	0
2021-01-04 05:45:00	20.4094	20.41336	20.4094	0
2021-01-04 05:50:00	20.4094	20.4127	20.4094	0
2021-01-04 05:55:00	20.416	20.4127	20.416	0
2021-01-04 06:00:00	20.4094	20.4127	20.4094	0
2021-01-04 06:05:00	20.416	20.4127	20.416	0
2021-01-04 06:10:00	20.4027	20.41203	20.4027	0
2021-01-04 06:15:00	20.416	20.41203	20.416	0
2021-01-04 06:20:00	20.416	20.41269	20.416	0
2021-01-04 06:25:00	20.416	20.41269	20.416	0
2021-01-04 06:30:00	20.4294	20.41403	20.4294	0
2021-01-04 06:35:00	20.416	20.41469	20.416	0
2021-01-04 06:40:00	20.4294	20.41669	20.4294	0
2021-01-04 06:45:00	20.436	20.41869	20.436	0
2021-01-04 06:50:00	20.4294	20.42069	20.4294	0
2021-01-04 06:55:00	20.4427	20.42336	20.4427	0
2021-01-04 07:00:00	20.4294	20.42603	20.4294	0
2021-01-04 07:05:00	20.4427	20.4287	20.4427	0
2021-01-04 07:10:00	20.4427	20.43137	20.4427	0
2021-01-04 07:15:00	20.4427	20.43404	20.4427	0
2021-01-04 07:20:00	20.4494	20.43604	20.4494	0
2021-01-04 07:25:00	20.4427	20.43871	20.4427	0
2021-01-04 07:30:00	20.4561	20.44138	20.4561	0
2021-01-04 07:35:00	20.4561	20.44339	20.4561	0
2021-01-04 07:40:00	20.4561	20.44606	20.4561	0
2021-01-04 07:45:00	20.4627	20.44806	20.4627	0
2021-01-04 07:50:00	20.4561	20.45073	20.4561	0
2021-01-04 07:55:00	20.4694	20.4534	20.4694	0
2021-01-04 08:00:00	20.4627	20.4554	20.4627	0
2021-01-04 08:05:00	20.4694	20.45807	20.4694	0
2021-01-04 08:10:00	20.4694	20.46007	20.4694	0
2021-01-04 08:15:00	20.4694	20.46274	20.4694	0
2021-01-04 08:20:00	20.4827	20.4654	20.4827	0
2021-01-04 08:25:00	20.4827	20.46806	20.4827	0
2021-01-04 08:30:00	20.4827	20.47072	20.4827	0
2021-01-04 08:35:00	20.4827	20.47272	20.4827	0
2021-01-04 08:40:00	20.4761	20.47472	20.4761	0
2021-01-04 08:45:00	20.4894	20.47672	20.4894	0
2021-01-04 08:50:00	20.4894	20.47939	20.4894	0
2021-01-04 08:55:00	20.4961	20.48206	20.4961	0
2021-01-04 09:00:00	20.4961	20.48473	20.4961	0
2021-01-04 09:05:00	20.4894	20.48673	20.4894	0
2021-01-04 09:10:00	20.4961	20.48807	20.4961	0
2021-01-04 09:15:00	20.4961	20.48941	20.4961	0
2021-01-04 09:20:00	20.5028	20.49142	20.5028	0
2021-01-04 09:25:00	20.4961	20.49276	20.4961	0
2021-01-04 09:30:00	20.5028	20.49543	20.5028	0
2021-01-04 09:35:00	20.5094	20.49743	20.5094	0
2021-01-04 09:40:00	20.4961	20.4981	20.4961	0
2021-01-04 09:45:00	20.5028	20.49877	20.5028	0
2021-01-04 09:50:00	20.5094	20.5001	20.5094	0
2021-01-04 09:55:00	20.5028	20.50144	20.5028	0
2021-01-04 10:00:00	20.5094	20.50277	20.5094	0
2021-01-04 10:05:00	20.5094	20.5041	20.5094	0
2021-01-04 10:10:00	20.5228	20.5061	20.5228	0
2021-01-04 10:15:00	20.5228	20.50877	20.5228	0
2021-01-04 10:20:00	20.5094	20.50943	20.5094	0
2021-01-04 10:25:00	20.5228	20.51077	20.5228	0
2021-01-04 10:30:00	20.5228	20.51344	20.5228	0
2021-01-04 10:35:00	20.5228	20.51544	20.5228	0
2021-01-04 10:40:00	20.5161	20.51611	20.5161	0
2021-01-04 10:45:00	20.5094	20.51677	20.5094	0
2021-01-04 10:50:00	20.5161	20.51744	20.5161	0
2021-01-04 10:55:00	20.5094	20.51744	20.5094	0
2021-01-04 11:00:00	20.5161	20.51677	20.5161	0
2021-01-04 11:05:00	20.5094	20.51543	20.5094	0
2021-01-04 11:10:00	20.5094	20.51543	20.5094	0
2021-01-04 11:15:00	20.5094	20.51409	20.5094	0
2021-01-04 11:20:00	20.5094	20.51275	20.5094	0
2021-01-04 11:25:00	20.5161	20.51208	20.5161	0
2021-01-04 11:30:00	20.5094	20.51141	20.5094	0
2021-01-04 11:35:00	20.5161	20.51208	20.5161	0
2021-01-04 11:40:00	20.5228	20.51275	20.5228	0
2021-01-04 11:45:00	20.5161	20.51342	20.5161	0
2021-01-04 11:50:00	20.5294	20.51475	20.5294	0
2021-01-04 11:55:00	20.5228	20.51609	20.5228	0
2021-01-04 12:00:00	20.5228	20.51743	20.5228	0
2021-01-04 12:05:00	20.5294	20.51943	20.5294	0
2021-01-04 12:10:00	20.5228	20.52077	20.5228	0
2021-01-04 12:15:00	20.5294	20.5221	20.5294	0
2021-01-04 12:20:00	20.5294	20.5241	20.5294	0
2021-01-04 12:25:00	20.5294	20.52543	20.5294	0
2021-01-04 12:30:00	20.5361	20.52676	20.5361	0
2021-01-04 12:35:00	20.5294	20.52809	20.5294	0
2021-01-04 12:40:00	20.5294	20.52809	20.5294	0
2021-01-04 12:45:00	20.5228	20.52809	20.5228	0
2021-01-04 12:50:00	20.5294	20.52875	20.5294	0
2021-01-04 12:55:00	20.5361	20.52942	20.5361	0
2021-01-04 13:00:00	20.5361	20.53075	20.5361	0
2021-01-04 13:05:00	20.5428	20.53209	20.5428	0
2021-01-04 13:10:00	20.5361	20.53276	20.5361	0
2021-01-04 13:15:00	20.5428	20.5341	20.5428	0
2021-01-04 13:20:00	20.5361	20.5341	20.5361	0
2021-01-04 13:25:00	20.5361	20.53477	20.5361	0
2021-01-04 13:30:00	20.5428	20.53611	20.5428	0
2021-01-04 13:35:00	20.5361	20.53744	20.5361	0
2021-01-04 13:40:00	20.5494	20.53944	20.5494	0
2021-01-04 13:45:00	20.5361	20.53944	20.5361	0
2021-01-04 13:50:00	20.5428	20.54011	20.5428	0
2021-01-04 13:55:00	20.5494	20.54077	20.5494	0
2021-01-04 14:00:00	20.5428	20.54144	20.5428	0
2021-01-04 14:05:00	20.5494	20.5421	20.5494	0
2021-01-04 14:10:00	20.5428	20.54277	20.5428	0
2021-01-04 14:15:00	20.5494	20.5441	20.5494	0
2021-01-04 14:20:00	20.5428	20.5441	20.5428	0
2021-01-04 14:25:00	20.5494	20.54543	20.5494	0
2021-01-04 14:30:00	20.5628	20.54677	20.5628	0
2021-01-04 14:35:00	20.5494	20.5481	20.5494	0
2021-01-04 14:40:00	20.5494	20.54876	20.5494	0
2021-01-04 14:45:00	20.5628	20.5501	20.5628	0
2021-01-04 14:50:00	20.5494	20.55076	20.5494	0
2021-01-04 14:55:00	20.5628	20.5521	20.5628	0
2021-01-04 15:00:00	20.5561	20.55343	20.5561	0
2021-01-04 15:05:00	20.5494	20.55343	20.5494	0
2021-01-04 15:10:00	20.5628	20.55543	20.5628	0
2021-01-04 15:15:00	20.5494	20.55543	20.5494	0
2021-01-04 15:20:00	20.5628	20.55543	20.5628	0
2021-01-04 15:25:00	20.5561	20.5561	20.5561	0
2021-01-04 15:30:00	20.5494	20.5561	20.5494	0
2021-01-04 15:35:00	20.5494	20.55476	20.5494	0
2021-01-04 15:40:00	20.5494	20.55476	20.5494	0
2021-01-04 15:45:00	20.5494	20.55342	20.5494	0
2021-01-04 15:50:00	20.5428	20.55209	20.5428	0
2021-01-04 15:55:00	20.5494	20.55209	20.5494	0
2021-01-04 16:00:00	20.5428	20.55009	20.5428	0
2021-01-04 16:05:00	20.5361	20.54876	20.5361	0
2021-01-04 16:10:00	20.5428	20.54676	20.5428	0
2021-01-04 16:15:00	20.5294	20.54409	20.5294	0
2021-01-04 16:20:00	20.5428	20.54343	20.5428	0
2021-01-04 16:25:00	20.5361	20.5421	20.5361	0
2021-01-04 16:30:00	20.5228	20.53944	20.5228	0
2021-01-04 16:35:00	20.5294	20.53744	20.5294	0
2021-01-04 16:40:00	20.5228	20.53544	20.5228	0
2021-01-04 16:45:00	20.5228	20.53278	20.5228	0
2021-01-04 16:50:00	20.5228	20.53078	20.5228	0
2021-01-04 16:55:00	20.5094	20.52811	20.5094	0
2021-01-04 17:00:00	20.5161	20.52544	20.5161	0
2021-01-04 17:05:00	20.5094	20.52344	20.5094	0
2021-01-04 17:10:00	20.5161	20.52077	20.5161	0
2021-01-04 17:15:00	20.5094	20.5181	20.5094	0
2021-01-04 17:20:00	20.5028	20.5161	20.5028	0
2021-01-04 17:25:00	20.5094	20.5141	20.5094	0
2021-01-04 17:30:00	20.4961	20.51143	20.4961	0
2021-01-04 17:35:00	20.4961	20.50876	20.4961	0
2021-01-04 17:40:00	20.4961	20.50609	20.4961	0
2021-01-04 17:45:00	20.4894	20.50409	20.4894	0
2021-01-04 17:50:00	20.4894	20.50142	20.4894	0
2021-01-04 17:55:00	20.4827	20.49875	20.4827	0
2021-01-04 18:00:00	20.4894	20.49608	20.4894	0
2021-01-04 18:05:00	20.4827	20.49341	20.4827	0
2021-01-04 18:10:00	20.4761	20.49074	20.4761	0
2021-01-04 18:15:00	20.4827	20.48807	20.4827	0
2021-01-04 18:20:00	20.4694	20.4854	20.4694	0
2021-01-04 18:25:00	20.4761	20.4834	20.4761	0
2021-01-04 18:30:00	20.4694	20.48073	20.4694	0
2021-01-04 18:35:00	20.4694	20.47873	20.4694	0
2021-01-04 18:40:00	20.4694	20.47673	20.4694	0
2021-01-04 18:45:00	20.4627	20.47473	20.4627	0
2021-01-04 18:50:00	20.4694	20.47273	20.4694	0
2021-01-04 18:55:00	20.4627	20.47073	20.4627	0
2021-01-04 19:00:00	20.4627	20.46939	20.4627	0
2021-01-04 19:05:00	20.4627	20.46739	20.4627	0
2021-01-04 19:10:00	20.4561	20.46606	20.4561	0
2021-01-04 19:15:00	20.4627	20.46472	20.4627	0
2021-01-04 19:20:00	20.4494	20.46272	20.4494	0
2021-01-04 19:25:00	20.4561	20.46139	20.4561	0
2021-01-04 19:30:00	20.4494	20.45939	20.4494	0
2021-01-04 19:35:00	20.4427	20.45739	20.4427	0
2021-01-04 19:40:00	20.4694	20.45739	20.4694	0
2021-01-04 19:45:00	20.4561	20.45673	20.4561	0
2021-01-04 19:50:00	20.4494	20.4554	20.4494	0
2021-01-04 19:55:00	20.4561	20.45474	20.4561	0
2021-01-04 20:00:00	20.4427	20.4534	20.4427	0
2021-01-04 20:05:00	20.4494	20.45207	20.4494	0
2021-01-04 20:10:00	20.4427	20.4514	20.4427	0
2021-01-04 20:15:00	20.4427	20.45006	20.4427	0
2021-01-04 20:20:00	20.4427	20.44939	20.4427	0
2021-01-04 20:25:00	20.436	20.44872	20.436	0
2021-01-04 20:30:00	20.4427	20.44605	20.4427	0
2021-01-04 20:35:00	20.436	20.44404	20.436	0
2021-01-04 20:40:00	20.436	20.4427	20.436	0
2021-01-04 20:45:00	20.436	20.44069	20.436	0
2021-01-04 20:50:00	20.4294	20.43936	20.4294	0
2021-01-04 20:55:00	20.436	20.43802	20.436	0
2021-01-04 21:00:00	20.4294	20.43669	20.4294	0
2021-01-04 21:05:00	20.4294	20.43536	20.4294	0
2021-01-04 21:10:00	20.4294	20.43403	20.4294	0
2021-01-04 21:15:00	20.4227	20.4327	20.4227	0
2021-01-04 21:20:00	20.4294	20.43137	20.4294	0
2021-01-04 21:25:00	20.4227	20.43004	20.4227	0
2021-01-04 21:30:00	20.4227	20.42871	20.4227	0
2021-01-04 21:35:00	20.416	20.42671	20.416	0
2021-01-04 21:40:00	20.4294	20.42671	20.4294	0
2021-01-04 21:45:00	20.4294	20.42605	20.4294	0
2021-01-04 21:50:00	20.4227	20.42538	20.4227	0
2021-01-04 21:55:00	20.4294	20.42538	20.4294	0
2021-01-04 22:00:00	20.4227	20.42471	20.4227	0
2021-01-04 22:05:00	20.416	20.42404	20.416	0
2021-01-04 22:10:00	20.4227	20.42337	20.4227	0
2021-01-04 22:15:00	20.416	20.4227	20.416	0
2021-01-04 22:20:00	20.4294	20.42337	20.4294	0
2021-01-04 22:25:00	20.4227	20.42404	20.4227	0
2021-01-04 22:30:00	20.416	20.4227	20.416	0
2021-01-04 22:35:00	20.4227	20.42203	20.4227	0
2021-01-04 22:40:00	20.416	20.42136	20.416	0
2021-01-04 22:45:00	20.416	20.42002	20.416	0
2021-01-04 22:50:00	20.4227	20.42002	20.4227	0
2021-01-04 22:55:00	20.416	20.42002	20.416	0
2021-01-04 23:00:00	20.4294	20.42069	20.4294	0
2021-01-04 23:05:00	20.4227	20.42136	20.4227	0
2021-01-04 23:10:00	20.416	20.42002	20.416	0
2021-01-04 23:15:00	20.416	20.41935	20.416	0
2021-01-04 23:20:00	20.416	20.41935	20.416	0
2021-01-04 23:25:00	20.416	20.41868	20.416	0
2021-01-04 23:30:00	20.416	20.41868	20.416	0
2021-01-04 23:35:00	20.4094	20.41802	20.4094	0
2021-01-04 23:40:00	20.416	20.41735	20.416	0
2021-01-04 23:45:00	20.4094	20.41669	20.4094	0
2021-01-04 23:50:00	20.416	20.41535	20.416	0
2021-01-04 23:55:00	20.4094	20.41402	20.4094	0
2021-01-05 00:00:00	20.416	20.41402	20.416	0
2021-01-05 00:05:00	20.416	20.41402	20.416	0
2021-01-05 00:10:00	20.4027	20.41269	20.4027	0
2021-01-05 00:15:00	20.4094	20.41203	20.4094	0
2021-01-05 00:20:00	20.4027	20.4107	20.4027	0
2021-01-05 00:25:00	20.4027	20.41003	20.4027	0
2021-01-05 00:30:00	20.4027	20.4087	20.4027	0
2021-01-05 00:35:00	20.396	20.40736	20.396	0
2021-01-05 00:40:00	20.4094	20.4067	20.4094	0
2021-01-05 00:45:00	20.4027	20.40603	20.4027	0
2021-01-05 00:50:00	20.4027	20.4047	20.4027	0
2021-01-05 00:55:00	20.4027	20.40337	20.4027	0
2021-01-05 01:00:00	20.396	20.4027	20.396	0
2021-01-05 01:05:00	20.4027	20.40203	20.4027	0
2021-01-05 01:10:00	20.4027	20.40203	20.4027	0
2021-01-05 01:15:00	20.4027	20.40203	20.4027	0
2021-01-05 01:20:00	20.4027	20.40203	20.4027	0
2021-01-05 01:25:00	20.396	20.40203	20.396	0
2021-01-05 01:30:00	20.4027	20.40136	20.4027	0
2021-01-05 01:35:00	20.396	20.40069	20.396	0
2021-01-05 01:40:00	20.4027	20.40069	20.4027	0
2021-01-05 01:45:00	20.396	20.40002	20.396	0
2021-01-05 01:50:00	20.396	20.40002	20.396	0
2021-01-05 01:55:00	20.4027	20.40002	20.4027	0
2021-01-05 02:00:00	20.3894	20.39869	20.3894	0
2021-01-05 02:05:00	20.396	20.39802	20.396	0
2021-01-05 02:10:00	20.3894	20.39669	20.3894	0
2021-01-05 02:15:00	20.3894	20.39603	20.3894	0
2021-01-05 02:20:00	20.3894	20.3947	20.3894	0
2021-01-05 02:25:00	20.3894	20.39404	20.3894	0
2021-01-05 02:30:00	20.3894	20.39271	20.3894	0
2021-01-05 02:35:00	20.3894	20.39205	20.3894	0
2021-01-05 02:40:00	20.396	20.39205	20.396	0
2021-01-05 02:45:00	20.3894	20.39072	20.3894	0
2021-01-05 02:50:00	20.3894	20.39072	20.3894	0
2021-01-05 02:55:00	20.3894	20.39006	20.3894	0
2021-01-05 03:00:00	20.3827	20.38939	20.3827	0
2021-01-05 03:05:00	20.3894	20.38939	20.3894	0
2021-01-05 03:10:00	20.376	20.38805	20.376	0
2021-01-05 03:15:00	20.3894	20.38805	20.3894	0
2021-01-05 03:20:00	20.3894	20.38805	20.3894	0
2021-01-05 03:25:00	20.376	20.38671	20.376	0
2021-01-05 03:30:00	20.3894	20.38605	20.3894	0
2021-01-05 03:35:00	20.376	20.38471	20.376	0
2021-01-05 03:40:00	20.3894	20.38471	20.3894	0
2021-01-05 03:45:00	20.3827	20.38404	20.3827	0
2021-01-05 03:50:00	20.376	20.38337	20.376	0
2021-01-05 03:55:00	20.3827	20.3827	20.3827	0
2021-01-05 04:00:00	20.376	20.3827	20.376	0
2021-01-05 04:05:00	20.3894	20.3827	20.3894	0
2021-01-05 04:10:00	20.376	20.38136	20.376	0
2021-01-05 04:15:00	20.376	20.38136	20.376	0
2021-01-05 04:20:00	20.376	20.38002	20.376	0
2021-01-05 04:25:00	20.376	20.38002	20.376	0
2021-01-05 04:30:00	20.3827	20.37935	20.3827	0
2021-01-05 04:35:00	20.376	20.37868	20.376	0
2021-01-05 04:40:00	20.376	20.37868	20.376	0
2021-01-05 04:45:00	20.376	20.37801	20.376	0
2021-01-05 04:50:00	20.376	20.37801	20.376	0
2021-01-05 04:55:00	20.376	20.37667	20.376	0
2021-01-05 05:00:00	20.3694	20.37601	20.3694	0
2021-01-05 05:05:00	20.3827	20.37668	20.3827	0
2021-01-05 05:10:00	20.376	20.37668	20.376	0
2021-01-05 05:15:00	20.376	20.37668	20.376	0
2021-01-05 05:20:00	20.376	20.37601	20.376	0
2021-01-05 05:25:00	20.3694	20.37535	20.3694	0
2021-01-05 05:30:00	20.376	20.37535	20.376	0
2021-01-05 05:35:00	20.3694	20.37469	20.3694	0
2021-01-05 05:40:00	20.376	20.37469	20.376	0
2021-01-05 05:45:00	20.3694	20.37403	20.3694	0
2021-01-05 05:50:00	20.3694	20.37403	20.3694	0
2021-01-05 05:55:00	20.376	20.37336	20.376	0
2021-01-05 06:00:00	20.3627	20.37203	20.3627	0
2021-01-05 06:05:00	20.376	20.37203	20.376	0
2021-01-05 06:10:00	20.3694	20.37137	20.3694	0
2021-01-05 06:15:00	20.3827	20.3727	20.3827	0
2021-01-05 06:20:00	20.3894	20.37404	20.3894	0
2021-01-05 06:25:00	20.3894	20.37604	20.3894	0
2021-01-05 06:30:00	20.4027	20.37871	20.4027	0
2021-01-05 06:35:00	20.396	20.38137	20.396	0
2021-01-05 06:40:00	20.4027	20.3847	20.4027	0
2021-01-05 06:45:00	20.4094	20.38804	20.4094	0
2021-01-05 06:50:00	20.4094	20.39271	20.4094	0
2021-01-05 06:55:00	20.4227	20.39738	20.4227	0
2021-01-05 07:00:00	20.416	20.40204	20.416	0
2021-01-05 07:05:00	20.4227	20.40604	20.4227	0
2021-01-05 07:10:00	20.4294	20.41004	20.4294	0
2021-01-05 07:15:00	20.4294	20.41404	20.4294	0
2021-01-05 07:20:00	20.4427	20.41804	20.4427	0
2021-01-05 07:25:00	20.436	20.42204	20.436	0
2021-01-05 07:30:00	20.4427	20.42604	20.4427	0
2021-01-05 07:35:00	20.4494	20.43004	20.4494	0
2021-01-05 07:40:00	20.4427	20.43337	20.4427	0
2021-01-05 07:45:00	20.4561	20.43671	20.4561	0
2021-01-05 07:50:00	20.4427	20.43938	20.4427	0
2021-01-05 07:55:00	20.4561	20.44272	20.4561	0
2021-01-05 08:00:00	20.4561	20.44539	20.4561	0
2021-01-05 08:05:00	20.4561	20.44806	20.4561	0
2021-01-05 08:10:00	20.4694	20.45073	20.4694	0
2021-01-05 08:15:00	20.4694	20.45407	20.4694	0
2021-01-05 08:20:00	20.4561	20.45541	20.4561	0
2021-01-05 08:25:00	20.4694	20.45741	20.4694	0
2021-01-05 08:30:00	20.4627	20.45941	20.4627	0
2021-01-05 08:35:00	20.4627	20.46007	20.4627	0
2021-01-05 08:40:00	20.3894	20.45474	20.3894	0
2021-01-05 08:45:00	20.356	20.44473	20.356	0
2021-01-05 08:50:00	20.3827	20.43739	20.3827	0
2021-01-05 08:55:00	20.4027	20.43205	20.4027	0
2021-01-05 09:00:00	20.416	20.42671	20.416	0
2021-01-05 09:05:00	20.4227	20.42204	20.4227	0
2021-01-05 09:10:00	20.4227	20.4187	20.4227	0
2021-01-05 09:15:00	20.3627	20.40803	20.3627	0
2021-01-05 09:20:00	20.3093	20.39269	20.3093	0
2021-01-05 09:25:00	20.276	20.37402	20.276	0
2021-01-05 09:30:00	20.2493	20.36001	20.2493	0
2021-01-05 09:35:00	20.2159	20.346	20.2159	0
2021-01-05 09:40:00	20.1959	20.32732	20.1959	0
2021-01-05 09:45:00	20.2293	20.30998	20.2293	0
2021-01-05 09:50:00	20.276	20.29598	20.276	0
2021-01-05 09:55:00	20.296	20.28331	20.296	0
2021-01-05 10:00:00	20.3093	20.27197	20.3093	0
2021-01-05 10:05:00	20.3227	20.26797	20.3227	0
2021-01-05 10:10:00	20.3293	20.26997	20.3293	0
2021-01-05 10:15:00	20.336	20.27597	20.336	0
2021-01-05 10:20:00	20.3427	20.28531	20.3427	0
2021-01-05 10:25:00	20.3427	20.29799	20.3427	0
2021-01-05 10:30:00	20.356	20.314	20.356	0
2021-01-05 10:35:00	20.356	20.32667	20.356	0
2021-01-05 10:40:00	20.3694	20.33601	20.3694	0
2021-01-05 10:45:00	20.3694	20.34335	20.3694	0
2021-01-05 10:50:00	20.3694	20.34936	20.3694	0
2021-01-05 10:55:00	20.376	20.35469	20.376	0
2021-01-05 11:00:00	20.376	20.35936	20.376	0
2021-01-05 11:05:00	20.376	20.36336	20.376	0
2021-01-05 11:10:00	20.3694	20.36603	20.3694	0
2021-01-05 11:15:00	20.3827	20.37003	20.3827	0
2021-01-05 11:20:00	20.3827	20.3727	20.3827	0
2021-01-05 11:25:00	20.3827	20.37537	20.3827	0
2021-01-05 11:30:00	20.3827	20.3767	20.3827	0
2021-01-05 11:35:00	20.3827	20.37803	20.3827	0
2021-01-05 11:40:00	20.396	20.38069	20.396	0
2021-01-05 11:45:00	20.3894	20.38203	20.3894	0
2021-01-05 11:50:00	20.3894	20.38337	20.3894	0
2021-01-05 11:55:00	20.396	20.38537	20.396	0
2021-01-05 12:00:00	20.3894	20.38737	20.3894	0
2021-01-05 12:05:00	20.3894	20.38804	20.3894	0
2021-01-05 12:10:00	20.3894	20.38871	20.3894	0
2021-01-05 12:15:00	20.3894	20.38938	20.3894	0
2021-01-05 12:20:00	20.3894	20.39005	20.3894	0
2021-01-05 12:25:00	20.3894	20.39072	20.3894	0
2021-01-05 12:30:00	20.396	20.39072	20.396	0
2021-01-05 12:35:00	20.3827	20.39005	20.3827	0
2021-01-05 12:40:00	20.3827	20.38938	20.3827	0
2021-01-05 12:45:00	20.3894	20.38872	20.3894	0
2021-01-05 12:50:00	20.3827	20.38805	20.3827	0
2021-01-05 12:55:00	20.396	20.38871	20.396	0
2021-01-05 13:00:00	20.3894	20.38871	20.3894	0
2021-01-05 13:05:00	20.3894	20.38871	20.3894	0
2021-01-05 13:10:00	20.3894	20.38871	20.3894	0
2021-01-05 13:15:00	20.3894	20.38871	20.3894	0
2021-01-05 13:20:00	20.396	20.38871	20.396	0
2021-01-05 13:25:00	20.3894	20.38938	20.3894	0
2021-01-05 13:30:00	20.3894	20.39005	20.3894	0
2021-01-05 13:35:00	20.3894	20.39005	20.3894	0
2021-01-05 13:40:00	20.3894	20.39072	20.3894	0
2021-01-05 13:45:00	20.3894	20.39006	20.3894	0
2021-01-05 13:50:00	20.3827	20.38939	20.3827	0
2021-01-05 13:55:00	20.3894	20.38939	20.3894	0
2021-01-05 14:00:00	20.3894	20.38939	20.3894	0
2021-01-05 14:05:00	20.3894	20.38939	20.3894	0
2021-01-05 14:10:00	20.3894	20.38873	20.3894	0
2021-01-05 14:15:00	20.3827	20.38806	20.3827	0
2021-01-05 14:20:00	20.396	20.38872	20.396	0
2021-01-05 14:25:00	20.3827	20.38805	20.3827	0
2021-01-05 14:30:00	20.3894	20.38805	20.3894	0
2021-01-05 14:35:00	20.3694	20.38605	20.3694	0
2021-01-05 14:40:00	20.376	20.38538	20.376	0
2021-01-05 14:45:00	20.3827	20.38471	20.3827	0
2021-01-05 14:50:00	20.376	20.38337	20.376	0
2021-01-05 14:55:00	20.3894	20.38337	20.3894	0
2021-01-05 15:00:00	20.3827	20.3827	20.3827	0
2021-01-05 15:05:00	20.3827	20.3827	20.3827	0
2021-01-05 15:10:00	20.3827	20.38137	20.3827	0
2021-01-05 15:15:00	20.376	20.3807	20.376	0
2021-01-05 15:20:00	20.3694	20.3787	20.3694	0
2021-01-05 15:25:00	20.3694	20.3787	20.3694	0
2021-01-05 15:30:00	20.376	20.3787	20.376	0
2021-01-05 15:35:00	20.376	20.37803	20.376	0
2021-01-05 15:40:00	20.376	20.37803	20.376	0
2021-01-05 15:45:00	20.376	20.37669	20.376	0
2021-01-05 15:50:00	20.376	20.37602	20.376	0
2021-01-05 15:55:00	20.3827	20.37602	20.3827	0
2021-01-05 16:00:00	20.376	20.37535	20.376	0
2021-01-05 16:05:00	20.376	20.37535	20.376	0
2021-01-05 16:10:00	20.376	20.37601	20.376	0
2021-01-05 16:15:00	20.3694	20.37601	20.3694	0
2021-01-05 16:20:00	20.376	20.37601	20.376	0
2021-01-05 16:25:00	20.376	20.37601	20.376	0
2021-01-05 16:30:00	20.376	20.37601	20.376	0
2021-01-05 16:35:00	20.376	20.37601	20.376	0
2021-01-05 16:40:00	20.3694	20.37535	20.3694	0
2021-01-05 16:45:00	20.376	20.37468	20.376	0
2021-01-05 16:50:00	20.3694	20.37402	20.3694	0
2021-01-05 16:55:00	20.3694	20.37336	20.3694	0
2021-01-05 17:00:00	20.3694	20.3727	20.3694	0
2021-01-05 17:05:00	20.3627	20.37203	20.3627	0
2021-01-05 17:10:00	20.3694	20.37137	20.3694	0
2021-01-05 17:15:00	20.3627	20.37004	20.3627	0
2021-01-05 17:20:00	20.3627	20.36871	20.3627	0
2021-01-05 17:25:00	20.3627	20.36738	20.3627	0
2021-01-05 17:30:00	20.3627	20.36671	20.3627	0
2021-01-05 17:35:00	20.3694	20.36605	20.3694	0
2021-01-05 17:40:00	20.3627	20.36538	20.3627	0
2021-01-05 17:45:00	20.3694	20.36538	20.3694	0
2021-01-05 17:50:00	20.3694	20.36538	20.3694	0
2021-01-05 17:55:00	20.3627	20.36538	20.3627	0
2021-01-05 18:00:00	20.3627	20.36471	20.3627	0
2021-01-05 18:05:00	20.3627	20.36471	20.3627	0
2021-01-05 18:10:00	20.3627	20.36471	20.3627	0
2021-01-05 18:15:00	20.3627	20.36471	20.3627	0
2021-01-05 18:20:00	20.356	20.36404	20.356	0
2021-01-05 18:25:00	20.3627	20.36337	20.3627	0
2021-01-05 18:30:00	20.356	20.3627	20.356	0
2021-01-05 18:35:00	20.3627	20.36203	20.3627	0
2021-01-05 18:40:00	20.356	20.36069	20.356	0
2021-01-05 18:45:00	20.356	20.36002	20.356	0
2021-01-05 18:50:00	20.3627	20.36002	20.3627	0
2021-01-05 18:55:00	20.356	20.35935	20.356	0
2021-01-05 19:00:00	20.3627	20.35935	20.3627	0
2021-01-05 19:05:00	20.3494	20.35802	20.3494	0
2021-01-05 19:10:00	20.356	20.35802	20.356	0
2021-01-05 19:15:00	20.3494	20.35669	20.3494	0
2021-01-05 19:20:00	20.3494	20.35603	20.3494	0
2021-01-05 19:25:00	20.356	20.35536	20.356	0
2021-01-05 19:30:00	20.3494	20.3547	20.3494	0
2021-01-05 19:35:00	20.3494	20.35404	20.3494	0
2021-01-05 19:40:00	20.3494	20.35271	20.3494	0
2021-01-05 19:45:00	20.3494	20.35205	20.3494	0
2021-01-05 19:50:00	20.3494	20.35072	20.3494	0
2021-01-05 19:55:00	20.3494	20.35072	20.3494	0
2021-01-05 20:00:00	20.3494	20.35006	20.3494	0
2021-01-05 20:05:00	20.3427	20.34939	20.3427	0
2021-01-05 20:10:00	20.3494	20.34939	20.3494	0
2021-01-05 20:15:00	20.3427	20.34806	20.3427	0
2021-01-05 20:20:00	20.3494	20.34806	20.3494	0
2021-01-05 20:25:00	20.3494	20.34806	20.3494	0
2021-01-05 20:30:00	20.3427	20.34739	20.3427	0
2021-01-05 20:35:00	20.3494	20.34739	20.3494	0
2021-01-05 20:40:00	20.3427	20.34672	20.3427	0
2021-01-05 20:45:00	20.3494	20.34672	20.3494	0
2021-01-05 20:50:00	20.3427	20.34605	20.3427	0
2021-01-05 20:55:00	20.336	20.34538	20.336	0
2021-01-05 21:00:00	20.3427	20.34471	20.3427	0
2021-01-05 21:05:00	20.336	20.34404	20.336	0
2021-01-05 21:10:00	20.3427	20.34337	20.3427	0
2021-01-05 21:15:00	20.336	20.34203	20.336	0
2021-01-05 21:20:00	20.336	20.34136	20.336	0
2021-01-05 21:25:00	20.336	20.34002	20.336	0
2021-01-05 21:30:00	20.336	20.33935	20.336	0
2021-01-05 21:35:00	20.3427	20.33868	20.3427	0
2021-01-05 21:40:00	20.336	20.33801	20.336	0
2021-01-05 21:45:00	20.3427	20.33868	20.3427	0
2021-01-05 21:50:00	20.336	20.33801	20.336	0
2021-01-05 21:55:00	20.336	20.33801	20.336	0
2021-01-05 22:00:00	20.3427	20.33801	20.3427	0
2021-01-05 22:05:00	20.3293	20.33734	20.3293	0
2021-01-05 22:10:00	20.3427	20.33801	20.3427	0
2021-01-05 22:15:00	20.336	20.33801	20.336	0
2021-01-05 22:20:00	20.336	20.33801	20.336	0
2021-01-05 22:25:00	20.336	20.33734	20.336	0
2021-01-05 22:30:00	20.336	20.33734	20.336	0
2021-01-05 22:35:00	20.336	20.33667	20.336	0
2021-01-05 22:40:00	20.3293	20.336	20.3293	0
2021-01-05 22:45:00	20.336	20.336	20.336	0
2021-01-05 22:50:00	20.3293	20.33466	20.3293	0
2021-01-05 22:55:00	20.336	20.33533	20.336	0
2021-01-05 23:00:00	20.336	20.33466	20.336	0
2021-01-05 23:05:00	20.3293	20.33399	20.3293	0
2021-01-05 23:10:00	20.336	20.33399	20.336	0
2021-01-05 23:15:00	20.3293	20.33332	20.3293	0
2021-01-05 23:20:00	20.336	20.33332	20.336	0
2021-01-05 23:25:00	20.3293	20.33265	20.3293	0
2021-01-05 23:30:00	20.3293	20.33265	20.3293	0
2021-01-05 23:35:00	20.3293	20.33198	20.3293	0
2021-01-05 23:40:00	20.3227	20.33132	20.3227	0
2021-01-05 23:45:00	20.3293	20.33065	20.3293	0
2021-01-05 23:50:00	20.316	20.32865	20.316	0
2021-01-05 23:55:00	20.3293	20.32865	20.3293	0
2021-01-06 00:00:00	20.3227	20.32732	20.3227	0
2021-01-06 00:05:00	20.3227	20.32666	20.3227	0
2021-01-06 00:10:00	20.3227	20.32533	20.3227	0
2021-01-06 00:15:00	20.316	20.324	20.316	0
2021-01-06 00:20:00	20.3227	20.32334	20.3227	0
2021-01-06 00:25:00	20.316	20.32201	20.316	0
2021-01-06 00:30:00	20.3293	20.32267	20.3293	0
2021-01-06 00:35:00	20.3227	20.32201	20.3227	0
2021-01-06 00:40:00	20.316	20.32201	20.316	0
2021-01-06 00:45:00	20.3227	20.32135	20.3227	0
2021-01-06 00:50:00	20.316	20.32068	20.316	0
2021-01-06 00:55:00	20.3227	20.32068	20.3227	0
2021-01-06 01:00:00	20.3227	20.32068	20.3227	0
2021-01-06 01:05:00	20.316	20.32068	20.316	0
2021-01-06 01:10:00	20.3227	20.32068	20.3227	0
2021-01-06 01:15:00	20.316	20.32068	20.316	0
2021-01-06 01:20:00	20.3227	20.32002	20.3227	0
2021-01-06 01:25:00	20.316	20.31935	20.316	0
2021-01-06 01:30:00	20.3227	20.32002	20.3227	0
2021-01-06 01:35:00	20.316	20.31935	20.316	0
2021-01-06 01:40:00	20.316	20.31935	20.316	0
2021-01-06 01:45:00	20.316	20.31868	20.316	0
2021-01-06 01:50:00	20.3093	20.31734	20.3093	0
2021-01-06 01:55:00	20.3227	20.31801	20.3227	0
2021-01-06 02:00:00	20.3093	20.31667	20.3093	0
2021-01-06 02:05:00	20.316	20.31667	20.316	0
2021-01-06 02:10:00	20.316	20.316	20.316	0
2021-01-06 02:15:00	20.3093	20.31533	20.3093	0
2021-01-06 02:20:00	20.316	20.31466	20.316	0
2021-01-06 02:25:00	20.3093	20.31399	20.3093	0
2021-01-06 02:30:00	20.3293	20.31532	20.3293	0
2021-01-06 02:35:00	20.316	20.31532	20.316	0
2021-01-06 02:40:00	20.3093	20.31532	20.3093	0
2021-01-06 02:45:00	20.3227	20.31532	20.3227	0
2021-01-06 02:50:00	20.3093	20.31532	20.3093	0
2021-01-06 02:55:00	20.3227	20.31599	20.3227	0
2021-01-06 03:00:00	20.316	20.31599	20.316	0
2021-01-06 03:05:00	20.3093	20.31599	20.3093	0
2021-01-06 03:10:00	20.3093	20.31532	20.3093	0
2021-01-06 03:15:00	20.3093	20.31532	20.3093	0
2021-01-06 03:20:00	20.316	20.31399	20.316	0
2021-01-06 03:25:00	20.3093	20.31332	20.3093	0
2021-01-06 03:30:00	20.3093	20.31332	20.3093	0
2021-01-06 03:35:00	20.3093	20.31198	20.3093	0
2021-01-06 03:40:00	20.3093	20.31198	20.3093	0
2021-01-06 03:45:00	20.3093	20.31064	20.3093	0
2021-01-06 03:50:00	20.3027	20.30931	20.3027	0
2021-01-06 03:55:00	20.3093	20.30931	20.3093	0
2021-01-06 04:00:00	20.3027	20.30865	20.3027	0
2021-01-06 04:05:00	20.3093	20.30865	20.3093	0
2021-01-06 04:10:00	20.3027	20.30732	20.3027	0
2021-01-06 04:15:00	20.3093	20.30732	20.3093	0
2021-01-06 04:20:00	20.3093	20.30732	20.3093	0
2021-01-06 04:25:00	20.296	20.30599	20.296	0
2021-01-06 04:30:00	20.3093	20.30599	20.3093	0
2021-01-06 04:35:00	20.296	20.30466	20.296	0
2021-01-06 04:40:00	20.3027	20.30466	20.3027	0
2021-01-06 04:45:00	20.296	20.30333	20.296	0
2021-01-06 04:50:00	20.296	20.30266	20.296	0
2021-01-06 04:55:00	20.3027	20.302	20.3027	0
2021-01-06 05:00:00	20.296	20.30133	20.296	0
2021-01-06 05:05:00	20.3093	20.30133	20.3093	0
2021-01-06 05:10:00	20.3027	20.30067	20.3027	0
2021-01-06 05:15:00	20.3027	20.30134	20.3027	0
2021-01-06 05:20:00	20.3093	20.30134	20.3093	0
2021-01-06 05:25:00	20.3027	20.30201	20.3027	0
2021-01-06 05:30:00	20.3093	20.30267	20.3093	0
2021-01-06 05:35:00	20.3027	20.30334	20.3027	0
2021-01-06 05:40:00	20.316	20.30534	20.316	0
2021-01-06 05:45:00	20.3093	20.306	20.3093	0
2021-01-06 05:50:00	20.3093	20.30733	20.3093	0
2021-01-06 05:55:00	20.3093	20.30733	20.3093	0
2021-01-06 06:00:00	20.3027	20.30733	20.3027	0
2021-01-06 06:05:00	20.3093	20.30799	20.3093	0
2021-01-06 06:10:00	20.3027	20.30733	20.3027	0
2021-01-06 06:15:00	20.3093	20.30799	20.3093	0
2021-01-06 06:20:00	20.3093	20.30799	20.3093	0
2021-01-06 06:25:00	20.3027	20.30799	20.3027	0
2021-01-06 06:30:00	20.3093	20.30732	20.3093	0
2021-01-06 06:35:00	20.3027	20.30666	20.3027	0
2021-01-06 06:40:00	20.3093	20.30666	20.3093	0
2021-01-06 06:45:00	20.3027	20.306	20.3027	0
2021-01-06 06:50:00	20.296	20.30533	20.296	0
2021-01-06 06:55:00	20.2493	20.29933	20.2493	0
2021-01-06 07:00:00	20.2226	20.29132	20.2226	0
2021-01-06 07:05:00	20.2493	20.28532	20.2493	0
2021-01-06 07:10:00	20.2626	20.28065	20.2626	0
2021-01-06 07:15:00	20.2826	20.27864	20.2826	0
2021-01-06 07:20:00	20.2693	20.27464	20.2693	0
2021-01-06 07:25:00	20.2826	20.27263	20.2826	0
2021-01-06 07:30:00	20.276	20.2693	20.276	0
2021-01-06 07:35:00	20.2826	20.26729	20.2826	0
2021-01-06 07:40:00	20.2826	20.26595	20.2826	0
2021-01-06 07:45:00	20.276	20.26862	20.276	0
2021-01-06 07:50:00	20.2826	20.27462	20.2826	0
2021-01-06 07:55:00	20.276	20.27729	20.276	0
2021-01-06 08:00:00	20.276	20.27863	20.276	0
2021-01-06 08:05:00	20.276	20.27797	20.276	0
2021-01-06 08:10:00	20.276	20.27864	20.276	0
2021-01-06 08:15:00	20.2826	20.27864	20.2826	0
2021-01-06 08:20:00	20.276	20.27864	20.276	0
2021-01-06 08:25:00	20.2826	20.27864	20.2826	0
2021-01-06 08:30:00	20.276	20.27798	20.276	0
2021-01-06 08:35:00	20.2826	20.27864	20.2826	0
2021-01-06 08:40:00	20.2826	20.27864	20.2826	0
2021-01-06 08:45:00	20.276	20.27864	20.276	0
2021-01-06 08:50:00	20.2826	20.2793	20.2826	0
2021-01-06 08:55:00	20.2826	20.27996	20.2826	0
2021-01-06 09:00:00	20.2826	20.28062	20.2826	0
2021-01-06 09:05:00	20.2826	20.28062	20.2826	0
2021-01-06 09:10:00	20.2826	20.28128	20.2826	0
2021-01-06 09:15:00	20.2826	20.28128	20.2826	0
2021-01-06 09:20:00	20.276	20.28128	20.276	0
2021-01-06 09:25:00	20.276	20.28062	20.276	0
2021-01-06 09:30:00	20.2693	20.27929	20.2693	0
2021-01-06 09:35:00	20.2826	20.27995	20.2826	0
2021-01-06 09:40:00	20.2826	20.27995	20.2826	0
2021-01-06 09:45:00	20.2826	20.27995	20.2826	0
2021-01-06 09:50:00	20.2826	20.27995	20.2826	0
2021-01-06 09:55:00	20.276	20.27929	20.276	0
2021-01-06 10:00:00	20.2826	20.27929	20.2826	0
2021-01-06 10:05:00	20.276	20.27863	20.276	0
2021-01-06 10:10:00	20.2893	20.27996	20.2893	0
2021-01-06 10:15:00	20.2826	20.28062	20.2826	0
2021-01-06 10:20:00	20.2826	20.28195	20.2826	0
2021-01-06 10:25:00	20.2826	20.28195	20.2826	0
2021-01-06 10:30:00	20.276	20.28129	20.276	0
2021-01-06 10:35:00	20.2826	20.28129	20.2826	0
2021-01-06 10:40:00	20.2826	20.28129	20.2826	0
2021-01-06 10:45:00	20.2826	20.28195	20.2826	0
2021-01-06 10:50:00	20.2826	20.28195	20.2826	0
2021-01-06 10:55:00	20.276	20.28195	20.276	0
2021-01-06 11:00:00	20.2826	20.28128	20.2826	0
2021-01-06 11:05:00	20.276	20.28062	20.276	0
2021-01-06 11:10:00	20.2826	20.28062	20.2826	0
2021-01-06 11:15:00	20.276	20.27996	20.276	0
2021-01-06 11:20:00	20.276	20.27996	20.276	0
2021-01-06 11:25:00	20.2826	20.27996	20.2826	0
2021-01-06 11:30:00	20.276	20.2793	20.276	0
2021-01-06 11:35:00	20.2826	20.2793	20.2826	0
2021-01-06 11:40:00	20.276	20.27864	20.276	0
2021-01-06 11:45:00	20.2826	20.2793	20.2826	0
2021-01-06 11:50:00	20.276	20.27864	20.276	0
2021-01-06 11:55:00	20.2693	20.27797	20.2693	0
2021-01-06 12:00:00	20.2693	20.27664	20.2693	0
2021-01-06 12:05:00	20.2693	20.27597	20.2693	0
2021-01-06 12:10:00	20.276	20.27597	20.276	0
2021-01-06 12:15:00	20.2693	20.27464	20.2693	0
2021-01-06 12:20:00	20.276	20.27464	20.276	0
2021-01-06 12:25:00	20.2693	20.27331	20.2693	0
2021-01-06 12:30:00	20.2693	20.27264	20.2693	0
2021-01-06 12:35:00	20.2693	20.27131	20.2693	0
2021-01-06 12:40:00	20.2693	20.27064	20.2693	0
2021-01-06 12:45:00	20.2693	20.27064	20.2693	0
2021-01-06 12:50:00	20.2693	20.27064	20.2693	0
2021-01-06 12:55:00	20.276	20.27131	20.276	0
2021-01-06 13:00:00	20.2693	20.27064	20.2693	0
2021-01-06 13:05:00	20.2693	20.27064	20.2693	0
2021-01-06 13:10:00	20.2693	20.26997	20.2693	0
2021-01-06 13:15:00	20.2626	20.2693	20.2626	0
2021-01-06 13:20:00	20.2626	20.26863	20.2626	0
2021-01-06 13:25:00	20.256	20.2673	20.256	0
2021-01-06 13:30:00	20.2426	20.26463	20.2426	0
2021-01-06 13:35:00	20.2226	20.25996	20.2226	0
2021-01-06 13:40:00	20.2093	20.25396	20.2093	0
2021-01-06 13:45:00	20.2093	20.24729	20.2093	0
2021-01-06 13:50:00	20.236	20.24396	20.236	0
2021-01-06 13:55:00	20.236	20.24063	20.236	0
2021-01-06 14:00:00	20.2226	20.23596	20.2226	0
2021-01-06 14:05:00	20.256	20.2353	20.256	0
2021-01-06 14:10:00	20.2693	20.23597	20.2693	0
2021-01-06 14:15:00	20.276	20.23797	20.276	0
2021-01-06 14:20:00	20.2826	20.24197	20.2826	0
2021-01-06 14:25:00	20.2826	20.24797	20.2826	0
2021-01-06 14:30:00	20.296	20.25664	20.296	0
2021-01-06 14:35:00	20.2893	20.26464	20.2893	0
2021-01-06 14:40:00	20.296	20.27064	20.296	0
2021-01-06 14:45:00	20.3027	20.27731	20.3027	0
2021-01-06 14:50:00	20.2626	20.28131	20.2626	0
2021-01-06 14:55:00	20.2426	20.27997	20.2426	0
2021-01-06 15:00:00	20.2159	20.27463	20.2159	0
2021-01-06 15:05:00	20.1959	20.26662	20.1959	0
2021-01-06 15:10:00	20.1693	20.25529	20.1693	0
2021-01-06 15:15:00	20.1493	20.24196	20.1493	0
2021-01-06 15:20:00	20.1292	20.22528	20.1292	0
2021-01-06 15:25:00	20.1092	20.20727	20.1092	0
2021-01-06 15:30:00	20.0892	20.18659	20.0892	0
2021-01-06 15:35:00	20.0692	20.16324	20.0692	0
2021-01-06 15:40:00	20.0492	20.1419	20.0492	0
2021-01-06 15:45:00	20.0292	20.12056	20.0292	0
2021-01-06 15:50:00	20.0159	20.10056	20.0159	0
2021-01-06 15:55:00	19.9959	20.08056	19.9959	0
2021-01-06 16:00:00	19.9758	20.06121	19.9758	0
2021-01-06 16:05:00	19.9625	20.04253	19.9625	0
2021-01-06 16:10:00	19.9492	20.02453	19.9492	0
2021-01-06 16:15:00	19.9291	20.00652	19.9291	0
2021-01-06 16:20:00	19.9091	19.98851	19.9091	0
2021-01-06 16:25:00	19.8958	19.97117	19.8958	0
2021-01-06 16:30:00	19.8825	19.9545	19.8825	0
2021-01-06 16:35:00	19.8691	19.93849	19.8691	0
2021-01-06 16:40:00	19.8558	19.92248	19.8558	0
2021-01-06 16:45:00	19.8358	19.90647	19.8358	0
2021-01-06 16:50:00	19.8291	19.8918	19.8291	0
2021-01-06 16:55:00	19.8091	19.87646	19.8091	0
2021-01-06 17:00:00	19.8024	19.86178	19.8024	0
2021-01-06 17:05:00	19.7891	19.84778	19.7891	0
2021-01-06 17:10:00	19.7757	19.83444	19.7757	0
2021-01-06 17:15:00	19.7624	19.8211	19.7624	0
2021-01-06 17:20:00	19.7491	19.80776	19.7491	0
2021-01-06 17:25:00	19.7424	19.79509	19.7424	0
2021-01-06 17:30:00	19.7291	19.78242	19.7291	0
2021-01-06 17:35:00	19.7157	19.77041	19.7157	0
2021-01-06 17:40:00	19.7091	19.75841	19.7091	0
2021-01-06 17:45:00	19.6957	19.74707	19.6957	0
2021-01-06 17:50:00	19.6824	19.73507	19.6824	0
2021-01-06 17:55:00	19.669	19.72306	19.669	0
2021-01-06 18:00:00	19.669	19.71239	19.669	0
2021-01-06 18:05:00	19.6557	19.70172	19.6557	0
2021-01-06 18:10:00	19.649	19.69171	19.649	0
2021-01-06 18:15:00	19.6424	19.68171	19.6424	0
2021-01-06 18:20:00	19.629	19.6717	19.629	0
2021-01-06 18:25:00	19.6223	19.66236	19.6223	0
2021-01-06 18:30:00	19.6157	19.65302	19.6157	0
2021-01-06 18:35:00	19.609	19.64435	19.609	0
2021-01-06 18:40:00	19.5957	19.63568	19.5957	0
2021-01-06 18:45:00	19.589	19.62768	19.589	0
2021-01-06 18:50:00	19.589	19.61968	19.589	0
2021-01-06 18:55:00	19.6357	19.61768	19.6357	0
2021-01-06 19:00:00	19.7357	19.62635	19.7357	0
2021-01-06 19:05:00	19.7691	19.63902	19.7691	0
2021-01-06 19:10:00	19.8024	19.65636	19.8024	0
2021-01-06 19:15:00	19.8291	19.67704	19.8291	0
2021-01-06 19:20:00	19.8558	19.70105	19.8558	0
2021-01-06 19:25:00	19.8958	19.72973	19.8958	0
2021-01-06 19:30:00	19.8958	19.75974	19.8958	0
2021-01-06 19:35:00	19.9225	19.79309	19.9225	0
2021-01-06 19:40:00	19.9358	19.82777	19.9358	0
2021-01-06 19:45:00	19.9492	19.85912	19.9492	0
2021-01-06 19:50:00	19.9758	19.88313	19.9758	0
2021-01-06 19:55:00	19.9825	19.90447	19.9825	0
2021-01-06 20:00:00	20.0025	19.92448	20.0025	0
2021-01-06 20:05:00	20.0092	19.94249	20.0092	0
2021-01-06 20:10:00	20.0225	19.95916	20.0225	0
2021-01-06 20:15:00	20.0359	19.97317	20.0359	0
2021-01-06 20:20:00	20.0425	19.98784	20.0425	0
2021-01-06 20:25:00	20.0559	20.00118	20.0559	0
2021-01-06 20:30:00	20.0625	20.01385	20.0625	0
2021-01-06 20:35:00	20.0826	20.02719	20.0826	0
2021-01-06 20:40:00	20.0826	20.03787	20.0826	0
2021-01-06 20:45:00	20.0892	20.04854	20.0892	0
2021-01-06 20:50:00	20.0959	20.05788	20.0959	0
2021-01-06 20:55:00	20.0959	20.06655	20.0959	0
2021-01-06 21:00:00	20.1159	20.07589	20.1159	0
2021-01-06 21:05:00	20.1159	20.08389	20.1159	0
2021-01-06 21:10:00	20.1226	20.0919	20.1226	0
2021-01-06 21:15:00	20.1226	20.09857	20.1226	0
2021-01-06 21:20:00	20.1292	20.10524	20.1292	0
2021-01-06 21:25:00	20.1359	20.11057	20.1359	0
2021-01-06 21:30:00	20.1359	20.1159	20.1359	0
2021-01-06 21:35:00	20.1426	20.12124	20.1426	0
2021-01-06 21:40:00	20.1426	20.12591	20.1426	0
2021-01-06 21:45:00	20.1493	20.13125	20.1493	0
2021-01-06 21:50:00	20.1493	20.13459	20.1493	0
2021-01-06 21:55:00	20.1626	20.13926	20.1626	0
2021-01-06 22:00:00	20.1559	20.14259	20.1559	0
2021-01-06 22:05:00	20.1559	20.14592	20.1559	0
2021-01-06 22:10:00	20.1626	20.14926	20.1626	0
2021-01-06 22:15:00	20.1626	20.15193	20.1626	0
2021-01-06 22:20:00	20.1759	20.15593	20.1759	0
2021-01-06 22:25:00	20.1693	20.1586	20.1693	0
2021-01-06 22:30:00	20.1759	20.16193	20.1759	0
2021-01-06 22:35:00	20.1759	20.16459	20.1759	0
2021-01-06 22:40:00	20.1759	20.16725	20.1759	0
2021-01-06 22:45:00	20.1759	20.16858	20.1759	0
2021-01-06 22:50:00	20.1759	20.17058	20.1759	0
2021-01-06 22:55:00	20.1826	20.17325	20.1826	0
2021-01-06 23:00:00	20.1759	20.17458	20.1759	0
2021-01-06 23:05:00	20.1826	20.17658	20.1826	0
2021-01-06 23:10:00	20.1826	20.17725	20.1826	0
2021-01-06 23:15:00	20.1826	20.17858	20.1826	0
2021-01-06 23:20:00	20.1893	20.17992	20.1893	0
2021-01-06 23:25:00	20.1826	20.18059	20.1826	0
2021-01-06 23:30:00	20.1893	20.18193	20.1893	0
2021-01-06 23:35:00	20.1826	20.1826	20.1826	0
2021-01-06 23:40:00	20.1959	20.1846	20.1959	0
2021-01-06 23:45:00	20.1893	20.18527	20.1893	0
2021-01-06 23:50:00	20.1959	20.18727	20.1959	0
2021-01-06 23:55:00	20.2026	20.18927	20.2026	0
2021-01-07 00:00:00	20.1893	20.18994	20.1893	0
2021-01-07 00:05:00	20.1959	20.19127	20.1959	0
2021-01-07 00:10:00	20.1959	20.19193	20.1959	0
2021-01-07 00:15:00	20.1959	20.19326	20.1959	0
2021-01-07 00:20:00	20.2026	20.19459	20.2026	0
2021-01-07 00:25:00	20.1959	20.19592	20.1959	0
2021-01-07 00:30:00	20.2026	20.19659	20.2026	0
2021-01-07 00:35:00	20.1959	20.19725	20.1959	0
2021-01-07 00:40:00	20.2026	20.19792	20.2026	0
2021-01-07 00:45:00	20.1959	20.19725	20.1959	0
2021-01-07 00:50:00	20.2026	20.19858	20.2026	0
2021-01-07 00:55:00	20.2026	20.19925	20.2026	0
2021-01-07 01:00:00	20.1959	20.19925	20.1959	0
2021-01-07 01:05:00	20.2026	20.19992	20.2026	0
2021-01-07 01:10:00	20.2026	20.19992	20.2026	0
2021-01-07 01:15:00	20.2026	20.20059	20.2026	0
2021-01-07 01:20:00	20.2026	20.20059	20.2026	0
2021-01-07 01:25:00	20.2026	20.20126	20.2026	0
2021-01-07 01:30:00	20.2026	20.20126	20.2026	0
2021-01-07 01:35:00	20.2026	20.20193	20.2026	0
2021-01-07 01:40:00	20.2093	20.2026	20.2093	0
2021-01-07 01:45:00	20.2026	20.2026	20.2026	0
2021-01-07 01:50:00	20.2093	20.20394	20.2093	0
2021-01-07 01:55:00	20.2026	20.20394	20.2026	0
2021-01-07 02:00:00	20.2026	20.20394	20.2026	0
2021-01-07 02:05:00	20.2093	20.20461	20.2093	0
2021-01-07 02:10:00	20.2026	20.20461	20.2026	0
2021-01-07 02:15:00	20.2093	20.20528	20.2093	0
2021-01-07 02:20:00	20.2026	20.20528	20.2026	0
2021-01-07 02:25:00	20.2093	20.20595	20.2093	0
2021-01-07 02:30:00	20.2026	20.20528	20.2026	0
2021-01-07 02:35:00	20.2093	20.20595	20.2093	0
2021-01-07 02:40:00	20.2093	20.20595	20.2093	0
2021-01-07 02:45:00	20.2093	20.20662	20.2093	0
2021-01-07 02:50:00	20.2159	20.20795	20.2159	0
2021-01-07 02:55:00	20.2026	20.20728	20.2026	0
2021-01-07 03:00:00	20.2159	20.20861	20.2159	0
2021-01-07 03:05:00	20.2093	20.20861	20.2093	0
2021-01-07 03:10:00	20.2093	20.20928	20.2093	0
2021-01-07 03:15:00	20.2159	20.20994	20.2159	0
2021-01-07 03:20:00	20.2026	20.20994	20.2026	0
2021-01-07 03:25:00	20.2293	20.21194	20.2293	0
2021-01-07 03:30:00	20.2226	20.21327	20.2226	0
2021-01-07 03:35:00	20.2093	20.21327	20.2093	0
2021-01-07 03:40:00	20.2159	20.21327	20.2159	0
2021-01-07 03:45:00	20.2093	20.21394	20.2093	0
2021-01-07 03:50:00	20.2159	20.21394	20.2159	0
2021-01-07 03:55:00	20.2159	20.2146	20.2159	0
2021-01-07 04:00:00	20.2159	20.21526	20.2159	0
2021-01-07 04:05:00	20.2159	20.21526	20.2159	0
2021-01-07 04:10:00	20.2093	20.21593	20.2093	0
2021-01-07 04:15:00	20.2159	20.21459	20.2159	0
2021-01-07 04:20:00	20.2093	20.21326	20.2093	0
2021-01-07 04:25:00	20.2159	20.21392	20.2159	0
2021-01-07 04:30:00	20.2159	20.21392	20.2159	0
2021-01-07 04:35:00	20.2159	20.21458	20.2159	0
2021-01-07 04:40:00	20.2159	20.21458	20.2159	0
2021-01-07 04:45:00	20.2093	20.21392	20.2093	0
2021-01-07 04:50:00	20.2159	20.21392	20.2159	0
2021-01-07 04:55:00	20.2093	20.21326	20.2093	0
2021-01-07 05:00:00	20.2159	20.21392	20.2159	0
2021-01-07 05:05:00	20.2159	20.21392	20.2159	0
2021-01-07 05:10:00	20.2159	20.21458	20.2159	0
2021-01-07 05:15:00	20.2159	20.21458	20.2159	0
2021-01-07 05:20:00	20.2093	20.21392	20.2093	0
2021-01-07 05:25:00	20.2159	20.21392	20.2159	0
2021-01-07 05:30:00	20.2093	20.21326	20.2093	0
2021-01-07 05:35:00	20.2159	20.21392	20.2159	0
2021-01-07 05:40:00	20.2159	20.21392	20.2159	0
2021-01-07 05:45:00	20.2159	20.21458	20.2159	0
2021-01-07 05:50:00	20.2159	20.21458	20.2159	0
2021-01-07 05:55:00	20.2093	20.21392	20.2093	0
2021-01-07 06:00:00	20.2159	20.21392	20.2159	0
2021-01-07 06:05:00	20.2093	20.21326	20.2093	0
2021-01-07 06:10:00	20.2159	20.21392	20.2159	0
2021-01-07 06:15:00	20.2159	20.21392	20.2159	0
2021-01-07 06:20:00	20.2226	20.21525	20.2226	0
2021-01-07 06:25:00	20.2159	20.21525	20.2159	0
2021-01-07 06:30:00	20.2159	20.21525	20.2159	0
2021-01-07 06:35:00	20.2159	20.21525	20.2159	0
2021-01-07 06:40:00	20.2093	20.21459	20.2093	0
2021-01-07 06:45:00	20.2293	20.21659	20.2293	0
2021-01-07 06:50:00	20.2226	20.21726	20.2226	0
2021-01-07 06:55:00	20.2159	20.21792	20.2159	0
2021-01-07 07:00:00	20.2226	20.21859	20.2226	0
2021-01-07 07:05:00	20.2159	20.21859	20.2159	0
2021-01-07 07:10:00	20.2026	20.21659	20.2026	0
2021-01-07 07:15:00	20.1759	20.21259	20.1759	0
2021-01-07 07:20:00	20.1759	20.20859	20.1759	0
2021-01-07 07:25:00	20.1759	20.20459	20.1759	0
2021-01-07 07:30:00	20.1426	20.19792	20.1426	0
2021-01-07 07:35:00	20.1292	20.18791	20.1292	0
2021-01-07 07:40:00	20.1226	20.17791	20.1226	0
2021-01-07 07:45:00	20.1426	20.17058	20.1426	0
2021-01-07 07:50:00	20.1493	20.16325	20.1493	0
2021-01-07 07:55:00	20.1426	20.15592	20.1426	0
2021-01-07 08:00:00	20.1359	20.14925	20.1359	0
2021-01-07 08:05:00	20.1493	20.14659	20.1493	0
2021-01-07 08:10:00	20.1493	20.14393	20.1493	0
2021-01-07 08:15:00	20.1359	20.13993	20.1359	0
2021-01-07 08:20:00	20.1359	20.13926	20.1359	0
2021-01-07 08:25:00	20.1092	20.13726	20.1092	0
2021-01-07 08:30:00	20.1092	20.13592	20.1092	0
2021-01-07 08:35:00	20.0892	20.13058	20.0892	0
2021-01-07 08:40:00	20.1359	20.12924	20.1359	0
2021-01-07 08:45:00	20.1759	20.13257	20.1759	0
2021-01-07 08:50:00	20.1826	20.13724	20.1826	0
2021-01-07 08:55:00	20.2026	20.14257	20.2026	0
2021-01-07 09:00:00	20.2026	20.1479	20.2026	0
2021-01-07 09:05:00	20.2226	20.15657	20.2226	0
2021-01-07 09:10:00	20.2226	20.16524	20.2226	0
2021-01-07 09:15:00	20.2226	20.17658	20.2226	0
2021-01-07 09:20:00	20.236	20.18926	20.236	0
2021-01-07 09:25:00	20.236	20.20394	20.236	0
2021-01-07 09:30:00	20.2426	20.21461	20.2426	0
2021-01-07 09:35:00	20.2426	20.22128	20.2426	0
2021-01-07 09:40:00	20.2426	20.22728	20.2426	0
2021-01-07 09:45:00	20.2493	20.23195	20.2493	0
2021-01-07 09:50:00	20.2493	20.23662	20.2493	0
2021-01-07 09:55:00	20.256	20.23996	20.256	0
2021-01-07 10:00:00	20.2493	20.24263	20.2493	0
2021-01-07 10:05:00	20.2693	20.2473	20.2693	0
2021-01-07 10:10:00	20.2626	20.24996	20.2626	0
2021-01-07 10:15:00	20.256	20.25196	20.256	0
2021-01-07 10:20:00	20.2693	20.25463	20.2693	0
2021-01-07 10:25:00	20.2626	20.25663	20.2626	0
2021-01-07 10:30:00	20.2626	20.25863	20.2626	0
2021-01-07 10:35:00	20.2693	20.26063	20.2693	0
2021-01-07 10:40:00	20.2626	20.26196	20.2626	0
2021-01-07 10:45:00	20.2693	20.26329	20.2693	0
2021-01-07 10:50:00	20.2693	20.26529	20.2693	0
2021-01-07 10:55:00	20.2693	20.26529	20.2693	0
2021-01-07 11:00:00	20.2693	20.26596	20.2693	0
2021-01-07 11:05:00	20.2693	20.26729	20.2693	0
2021-01-07 11:10:00	20.2626	20.26662	20.2626	0
2021-01-07 11:15:00	20.2626	20.26662	20.2626	0
2021-01-07 11:20:00	20.2693	20.26729	20.2693	0
2021-01-07 11:25:00	20.2626	20.26662	20.2626	0
2021-01-07 11:30:00	20.2693	20.26729	20.2693	0
2021-01-07 11:35:00	20.2626	20.26662	20.2626	0
2021-01-07 11:40:00	20.2693	20.26662	20.2693	0
2021-01-07 11:45:00	20.2626	20.26595	20.2626	0
2021-01-07 11:50:00	20.2626	20.26528	20.2626	0
2021-01-07 11:55:00	20.2693	20.26528	20.2693	0
2021-01-07 12:00:00	20.256	20.26462	20.256	0
2021-01-07 12:05:00	20.2693	20.26529	20.2693	0
2021-01-07 12:10:00	20.2626	20.26462	20.2626	0
2021-01-07 12:15:00	20.2693	20.26529	20.2693	0
2021-01-07 12:20:00	20.2626	20.26462	20.2626	0
2021-01-07 12:25:00	20.2626	20.26462	20.2626	0
2021-01-07 12:30:00	20.2626	20.26395	20.2626	0
2021-01-07 12:35:00	20.2626	20.26395	20.2626	0
2021-01-07 12:40:00	20.2693	20.26462	20.2693	0
2021-01-07 12:45:00	20.2626	20.26395	20.2626	0
2021-01-07 12:50:00	20.2693	20.26528	20.2693	0
2021-01-07 12:55:00	20.2626	20.26461	20.2626	0
2021-01-07 13:00:00	20.2626	20.26461	20.2626	0
2021-01-07 13:05:00	20.2693	20.26461	20.2693	0
2021-01-07 13:10:00	20.2626	20.26461	20.2626	0
2021-01-07 13:15:00	20.2693	20.26528	20.2693	0
2021-01-07 13:20:00	20.2626	20.26528	20.2626	0
2021-01-07 13:25:00	20.236	20.26262	20.236	0
2021-01-07 13:30:00	20.2226	20.25795	20.2226	0
2021-01-07 13:35:00	20.2226	20.25395	20.2226	0
2021-01-07 13:40:00	20.2426	20.25128	20.2426	0
2021-01-07 13:45:00	20.256	20.25062	20.256	0
2021-01-07 13:50:00	20.2493	20.24929	20.2493	0
2021-01-07 13:55:00	20.256	20.24796	20.256	0
2021-01-07 14:00:00	20.296	20.2513	20.296	0
2021-01-07 14:05:00	20.316	20.25597	20.316	0
2021-01-07 14:10:00	20.3293	20.26264	20.3293	0
2021-01-07 14:15:00	20.336	20.27264	20.336	0
2021-01-07 14:20:00	20.3494	20.28532	20.3494	0
2021-01-07 14:25:00	20.3427	20.29733	20.3427	0
2021-01-07 14:30:00	20.3494	20.30801	20.3494	0
2021-01-07 14:35:00	20.376	20.32001	20.376	0
2021-01-07 14:40:00	20.3894	20.33402	20.3894	0
2021-01-07 14:45:00	20.3894	20.34736	20.3894	0
2021-01-07 14:50:00	20.4027	20.35803	20.4027	0
2021-01-07 14:55:00	20.396	20.36603	20.396	0
2021-01-07 15:00:00	20.4027	20.37337	20.4027	0
2021-01-07 15:05:00	20.4094	20.38071	20.4094	0
2021-01-07 15:10:00	20.396	20.38537	20.396	0
2021-01-07 15:15:00	20.4027	20.39137	20.4027	0
2021-01-07 15:20:00	20.396	20.39603	20.396	0
2021-01-07 15:25:00	20.3894	20.39737	20.3894	0
2021-01-07 15:30:00	20.396	20.39803	20.396	0
2021-01-07 15:35:00	20.3894	20.39803	20.3894	0
2021-01-07 15:40:00	20.3894	20.3967	20.3894	0
2021-01-07 15:45:00	20.396	20.3967	20.396	0
2021-01-07 15:50:00	20.3894	20.39537	20.3894	0
2021-01-07 15:55:00	20.3894	20.39337	20.3894	0
2021-01-07 16:00:00	20.376	20.39137	20.376	0
2021-01-07 16:05:00	20.3894	20.39004	20.3894	0
2021-01-07 16:10:00	20.376	20.38804	20.376	0
2021-01-07 16:15:00	20.376	20.3867	20.376	0
2021-01-07 16:20:00	20.376	20.3847	20.376	0
2021-01-07 16:25:00	20.3694	20.3827	20.3694	0
2021-01-07 16:30:00	20.3694	20.3807	20.3694	0
2021-01-07 16:35:00	20.3627	20.37737	20.3627	0
2021-01-07 16:40:00	20.3627	20.3747	20.3627	0
2021-01-07 16:45:00	20.3627	20.37203	20.3627	0
2021-01-07 16:50:00	20.356	20.37003	20.356	0
2021-01-07 16:55:00	20.356	20.36669	20.356	0
2021-01-07 17:00:00	20.356	20.36469	20.356	0
2021-01-07 17:05:00	20.3627	20.36336	20.3627	0
2021-01-07 17:10:00	20.3494	20.3607	20.3494	0
2021-01-07 17:15:00	20.356	20.35936	20.356	0
2021-01-07 17:20:00	20.3494	20.35736	20.3494	0
2021-01-07 17:25:00	20.3427	20.35536	20.3427	0
2021-01-07 17:30:00	20.3494	20.35403	20.3494	0
2021-01-07 17:35:00	20.3427	20.35203	20.3427	0
2021-01-07 17:40:00	20.3494	20.35137	20.3494	0
2021-01-07 17:45:00	20.336	20.34937	20.336	0
2021-01-07 17:50:00	20.3427	20.34804	20.3427	0
2021-01-07 17:55:00	20.336	20.34537	20.336	0
2021-01-07 18:00:00	20.336	20.34403	20.336	0
2021-01-07 18:05:00	20.336	20.34203	20.336	0
2021-01-07 18:10:00	20.336	20.34069	20.336	0
2021-01-07 18:15:00	20.3427	20.34069	20.3427	0
2021-01-07 18:20:00	20.336	20.33935	20.336	0
2021-01-07 18:25:00	20.3293	20.33801	20.3293	0
2021-01-07 18:30:00	20.3293	20.336	20.3293	0
2021-01-07 18:35:00	20.3227	20.33467	20.3227	0
2021-01-07 18:40:00	20.3293	20.33333	20.3293	0
2021-01-07 18:45:00	20.3227	20.332	20.3227	0
2021-01-07 18:50:00	20.3293	20.33133	20.3293	0
2021-01-07 18:55:00	20.3227	20.33	20.3227	0
2021-01-07 19:00:00	20.3293	20.32933	20.3293	0
2021-01-07 19:05:00	20.3293	20.32799	20.3293	0
2021-01-07 19:10:00	20.3227	20.32666	20.3227	0
2021-01-07 19:15:00	20.3227	20.326	20.3227	0
2021-01-07 19:20:00	20.3227	20.32534	20.3227	0
2021-01-07 19:25:00	20.3227	20.32534	20.3227	0
2021-01-07 19:30:00	20.316	20.32401	20.316	0
2021-01-07 19:35:00	20.316	20.32334	20.316	0
2021-01-07 19:40:00	20.3227	20.32268	20.3227	0
2021-01-07 19:45:00	20.316	20.32201	20.316	0
2021-01-07 19:50:00	20.3227	20.32135	20.3227	0
2021-01-07 19:55:00	20.316	20.32002	20.316	0
2021-01-07 20:00:00	20.316	20.31935	20.316	0
2021-01-07 20:05:00	20.316	20.31868	20.316	0
2021-01-07 20:10:00	20.3093	20.31734	20.3093	0
2021-01-07 20:15:00	20.316	20.31667	20.316	0
2021-01-07 20:20:00	20.3093	20.316	20.3093	0
2021-01-07 20:25:00	20.3093	20.31533	20.3093	0
2021-01-07 20:30:00	20.3093	20.31399	20.3093	0
2021-01-07 20:35:00	20.3093	20.31332	20.3093	0
2021-01-07 20:40:00	20.3093	20.31198	20.3093	0
2021-01-07 20:45:00	20.3027	20.31065	20.3027	0
2021-01-07 20:50:00	20.3093	20.30998	20.3093	0
2021-01-07 20:55:00	20.3027	20.30865	20.3027	0
2021-01-07 21:00:00	20.3027	20.30799	20.3027	0
2021-01-07 21:05:00	20.3027	20.30666	20.3027	0
2021-01-07 21:10:00	20.3027	20.306	20.3027	0
2021-01-07 21:15:00	20.3027	20.30534	20.3027	0
2021-01-07 21:20:00	20.296	20.30401	20.296	0
2021-01-07 21:25:00	20.3093	20.30401	20.3093	0
2021-01-07 21:30:00	20.296	20.30268	20.296	0
2021-01-07 21:35:00	20.3027	20.30268	20.3027	0
2021-01-07 21:40:00	20.3027	20.30202	20.3027	0
2021-01-07 21:45:00	20.296	20.30135	20.296	0
2021-01-07 21:50:00	20.3027	20.30135	20.3027	0
2021-01-07 21:55:00	20.296	20.30068	20.296	0
2021-01-07 22:00:00	20.3027	20.30068	20.3027	0
2021-01-07 22:05:00	20.296	20.30001	20.296	0
2021-01-07 22:10:00	20.296	20.30001	20.296	0
2021-01-07 22:15:00	20.296	20.29868	20.296	0
2021-01-07 22:20:00	20.296	20.29868	20.296	0
2021-01-07 22:25:00	20.296	20.29801	20.296	0
2021-01-07 22:30:00	20.2893	20.29667	20.2893	0
2021-01-07 22:35:00	20.296	20.29667	20.296	0
2021-01-07 22:40:00	20.2893	20.29533	20.2893	0
2021-01-07 22:45:00	20.2893	20.29466	20.2893	0
2021-01-07 22:50:00	20.2893	20.29332	20.2893	0
2021-01-07 22:55:00	20.2826	20.29198	20.2826	0
2021-01-07 23:00:00	20.2893	20.29131	20.2893	0
2021-01-07 23:05:00	20.2826	20.28997	20.2826	0
2021-01-07 23:10:00	20.2893	20.2893	20.2893	0
2021-01-07 23:15:00	20.2826	20.28796	20.2826	0
2021-01-07 23:20:00	20.2893	20.28796	20.2893	0
2021-01-07 23:25:00	20.2826	20.28662	20.2826	0
2021-01-07 23:30:00	20.2826	20.28595	20.2826	0
2021-01-07 23:35:00	20.2826	20.28528	20.2826	0
2021-01-07 23:40:00	20.2826	20.28461	20.2826	0
2021-01-07 23:45:00	20.2826	20.28461	20.2826	0
2021-01-07 23:50:00	20.2826	20.28394	20.2826	0
2021-01-07 23:55:00	20.3027	20.28595	20.3027	0
2021-01-08 00:00:00	20.296	20.28662	20.296	0
2021-01-08 00:05:00	20.2893	20.28729	20.2893	0
2021-01-08 00:10:00	20.2893	20.28729	20.2893	0
2021-01-08 00:15:00	20.2893	20.28796	20.2893	0
2021-01-08 00:20:00	20.2893	20.28863	20.2893	0
2021-01-08 00:25:00	20.2893	20.2893	20.2893	0
2021-01-08 00:30:00	20.2826	20.2893	20.2826	0
2021-01-08 00:35:00	20.2893	20.28997	20.2893	0
2021-01-08 00:40:00	20.2826	20.28997	20.2826	0
2021-01-08 00:45:00	20.2893	20.28863	20.2893	0
2021-01-08 00:50:00	20.2893	20.28796	20.2893	0
2021-01-08 00:55:00	20.2826	20.28729	20.2826	0
2021-01-08 01:00:00	20.2826	20.28662	20.2826	0
2021-01-08 01:05:00	20.2826	20.28595	20.2826	0
2021-01-08 01:10:00	20.2826	20.28528	20.2826	0
2021-01-08 01:15:00	20.2826	20.28461	20.2826	0
2021-01-08 01:20:00	20.2826	20.28461	20.2826	0
2021-01-08 01:25:00	20.2826	20.28394	20.2826	0
2021-01-08 01:30:00	20.276	20.28328	20.276	0
2021-01-08 01:35:00	20.2893	20.28328	20.2893	0
2021-01-08 01:40:00	20.2826	20.28261	20.2826	0
2021-01-08 01:45:00	20.2826	20.28261	20.2826	0
2021-01-08 01:50:00	20.2826	20.28261	20.2826	0
2021-01-08 01:55:00	20.276	20.28195	20.276	0
2021-01-08 02:00:00	20.2826	20.28195	20.2826	0
2021-01-08 02:05:00	20.276	20.28129	20.276	0
2021-01-08 02:10:00	20.296	20.28263	20.296	0
2021-01-08 02:15:00	20.2826	20.28263	20.2826	0
2021-01-08 02:20:00	20.276	20.28263	20.276	0
2021-01-08 02:25:00	20.2826	20.28196	20.2826	0
2021-01-08 02:30:00	20.276	20.2813	20.276	0
2021-01-08 02:35:00	20.2826	20.2813	20.2826	0
2021-01-08 02:40:00	20.2826	20.2813	20.2826	0
2021-01-08 02:45:00	20.276	20.2813	20.276	0
2021-01-08 02:50:00	20.276	20.28064	20.276	0
2021-01-08 02:55:00	20.276	20.28064	20.276	0
2021-01-08 03:00:00	20.276	20.27864	20.276	0
2021-01-08 03:05:00	20.276	20.27798	20.276	0
2021-01-08 03:10:00	20.276	20.27798	20.276	0
2021-01-08 03:15:00	20.2826	20.27798	20.2826	0
2021-01-08 03:20:00	20.2693	20.27731	20.2693	0
2021-01-08 03:25:00	20.276	20.27665	20.276	0
2021-01-08 03:30:00	20.2693	20.27532	20.2693	0
2021-01-08 03:35:00	20.2693	20.27465	20.2693	0
2021-01-08 03:40:00	20.2693	20.27398	20.2693	0
2021-01-08 03:45:00	20.2693	20.27331	20.2693	0
2021-01-08 03:50:00	20.2626	20.27197	20.2626	0
2021-01-08 03:55:00	20.256	20.26997	20.256	0
2021-01-08 04:00:00	20.2693	20.2693	20.2693	0
2021-01-08 04:05:00	20.256	20.26664	20.256	0
2021-01-08 04:10:00	20.2626	20.26597	20.2626	0
2021-01-08 04:15:00	20.2626	20.26463	20.2626	0
2021-01-08 04:20:00	20.256	20.2633	20.256	0
2021-01-08 04:25:00	20.256	20.26197	20.256	0
2021-01-08 04:30:00	20.256	20.26064	20.256	0
2021-01-08 04:35:00	20.2493	20.25864	20.2493	0
2021-01-08 04:40:00	20.2493	20.25731	20.2493	0
2021-01-08 04:45:00	20.256	20.25731	20.256	0
2021-01-08 04:50:00	20.2493	20.25531	20.2493	0
2021-01-08 04:55:00	20.256	20.25531	20.256	0
2021-01-08 05:00:00	20.2493	20.25398	20.2493	0
2021-01-08 05:05:00	20.256	20.25332	20.256	0
2021-01-08 05:10:00	20.2426	20.25198	20.2426	0
2021-01-08 05:15:00	20.2493	20.25131	20.2493	0
2021-01-08 05:20:00	20.2493	20.25064	20.2493	0
2021-01-08 05:25:00	20.2426	20.24997	20.2426	0
2021-01-08 05:30:00	20.2493	20.24997	20.2493	0
2021-01-08 05:35:00	20.2426	20.24863	20.2426	0
2021-01-08 05:40:00	20.2426	20.24796	20.2426	0
2021-01-08 05:45:00	20.2426	20.24662	20.2426	0
2021-01-08 05:50:00	20.2426	20.24595	20.2426	0
2021-01-08 05:55:00	20.2426	20.24461	20.2426	0
2021-01-08 06:00:00	20.2426	20.24461	20.2426	0
2021-01-08 06:05:00	20.236	20.24328	20.236	0
2021-01-08 06:10:00	20.236	20.24195	20.236	0
2021-01-08 06:15:00	20.2426	20.24195	20.2426	0
2021-01-08 06:20:00	20.2293	20.23995	20.2293	0
2021-01-08 06:25:00	20.2426	20.23995	20.2426	0
2021-01-08 06:30:00	20.2226	20.23795	20.2226	0
2021-01-08 06:35:00	20.1826	20.23195	20.1826	0
2021-01-08 06:40:00	20.1493	20.22262	20.1493	0
2021-01-08 06:45:00	20.1426	20.21262	20.1426	0
2021-01-08 06:50:00	20.1159	20.19995	20.1159	0
2021-01-08 06:55:00	20.0959	20.18594	20.0959	0
2021-01-08 07:00:00	20.0892	20.17126	20.0892	0
2021-01-08 07:05:00	20.0692	20.15392	20.0692	0
2021-01-08 07:10:00	20.0692	20.13791	20.0692	0
2021-01-08 07:15:00	20.0559	20.11924	20.0559	0
2021-01-08 07:20:00	20.0692	20.1039	20.0692	0
2021-01-08 07:25:00	20.0826	20.0939	20.0826	0
2021-01-08 07:30:00	20.0826	20.08723	20.0826	0
2021-01-08 07:35:00	20.0759	20.08056	20.0759	0
2021-01-08 07:40:00	20.0625	20.07522	20.0625	0
2021-01-08 07:45:00	20.0559	20.07122	20.0559	0
2021-01-08 07:50:00	20.0425	20.06655	20.0425	0
2021-01-08 07:55:00	20.0359	20.06322	20.0359	0
2021-01-08 08:00:00	20.0492	20.06122	20.0492	0
2021-01-08 08:05:00	20.0959	20.06522	20.0959	0
2021-01-08 08:10:00	20.1159	20.06989	20.1159	0
2021-01-08 08:15:00	20.1359	20.07522	20.1359	0
2021-01-08 08:20:00	20.1359	20.08055	20.1359	0
2021-01-08 08:25:00	20.1559	20.08855	20.1559	0
2021-01-08 08:30:00	20.1626	20.09856	20.1626	0
2021-01-08 08:35:00	20.1693	20.1099	20.1693	0
2021-01-08 08:40:00	20.1759	20.12324	20.1759	0
2021-01-08 08:45:00	20.1759	20.13724	20.1759	0
2021-01-08 08:50:00	20.1893	20.15125	20.1893	0
2021-01-08 08:55:00	20.1759	20.15925	20.1759	0
2021-01-08 09:00:00	20.1826	20.16592	20.1826	0
2021-01-08 09:05:00	20.1893	20.17126	20.1893	0
2021-01-08 09:10:00	20.1559	20.17326	20.1559	0
2021-01-08 09:15:00	20.1426	20.17193	20.1426	0
2021-01-08 09:20:00	20.1226	20.16793	20.1226	0
2021-01-08 09:25:00	20.1359	20.16459	20.1359	0
2021-01-08 09:30:00	20.1226	20.15926	20.1226	0
2021-01-08 09:35:00	20.1226	20.15393	20.1226	0
2021-01-08 09:40:00	20.1226	20.14726	20.1226	0
2021-01-08 09:45:00	20.1159	20.14126	20.1159	0
2021-01-08 09:50:00	20.1159	20.13459	20.1159	0
2021-01-08 09:55:00	20.1092	20.12658	20.1092	0
2021-01-08 10:00:00	20.1159	20.12258	20.1159	0
2021-01-08 10:05:00	20.1092	20.11924	20.1092	0
2021-01-08 10:10:00	20.1092	20.1179	20.1092	0
2021-01-08 10:15:00	20.1092	20.11523	20.1092	0
2021-01-08 10:20:00	20.1092	20.11389	20.1092	0
2021-01-08 10:25:00	20.1426	20.11589	20.1426	0
2021-01-08 10:30:00	20.1759	20.12122	20.1759	0
2021-01-08 10:35:00	20.1759	20.12722	20.1759	0
2021-01-08 10:40:00	20.1493	20.13056	20.1493	0
2021-01-08 10:45:00	20.1226	20.1319	20.1226	0
2021-01-08 10:50:00	20.1493	20.13524	20.1493	0
2021-01-08 10:55:00	20.1893	20.14325	20.1893	0
2021-01-08 11:00:00	20.2026	20.15259	20.2026	0
2021-01-08 11:05:00	20.2026	20.16193	20.2026	0
2021-01-08 11:10:00	20.2159	20.1726	20.2159	0
2021-01-08 11:15:00	20.2159	20.17993	20.2159	0
2021-01-08 11:20:00	20.236	20.18594	20.236	0
2021-01-08 11:25:00	20.2293	20.19128	20.2293	0
2021-01-08 11:30:00	20.236	20.19995	20.236	0
2021-01-08 11:35:00	20.2426	20.21195	20.2426	0
2021-01-08 11:40:00	20.2426	20.22128	20.2426	0
2021-01-08 11:45:00	20.2493	20.22728	20.2493	0
2021-01-08 11:50:00	20.2493	20.23195	20.2493	0
2021-01-08 11:55:00	20.2426	20.23595	20.2426	0
2021-01-08 12:00:00	20.2426	20.23862	20.2426	0
2021-01-08 12:05:00	20.256	20.24263	20.256	0
2021-01-08 12:10:00	20.2693	20.24596	20.2693	0
2021-01-08 12:15:00	20.2626	20.24929	20.2626	0
2021-01-08 12:20:00	20.276	20.25329	20.276	0
2021-01-08 12:25:00	20.2693	20.25596	20.2693	0
2021-01-08 12:30:00	20.276	20.2593	20.276	0
2021-01-08 12:35:00	20.276	20.26197	20.276	0
2021-01-08 12:40:00	20.2826	20.2653	20.2826	0
2021-01-08 12:45:00	20.2826	20.2693	20.2826	0
2021-01-08 12:50:00	20.276	20.27264	20.276	0
2021-01-08 12:55:00	20.2826	20.2753	20.2826	0
2021-01-08 13:00:00	20.2826	20.27663	20.2826	0
2021-01-08 13:05:00	20.2826	20.27863	20.2826	0
2021-01-08 13:10:00	20.2826	20.27929	20.2826	0
2021-01-08 13:15:00	20.276	20.27996	20.276	0
2021-01-08 13:20:00	20.2693	20.27929	20.2693	0
2021-01-08 13:25:00	20.256	20.27729	20.256	0
2021-01-08 13:30:00	20.2826	20.27729	20.2826	0
2021-01-08 13:35:00	20.2826	20.27729	20.2826	0
2021-01-08 13:40:00	20.2826	20.27795	20.2826	0
2021-01-08 13:45:00	20.2826	20.27795	20.2826	0
2021-01-08 13:50:00	20.2826	20.27795	20.2826	0
2021-01-08 13:55:00	20.2826	20.27795	20.2826	0
2021-01-08 14:00:00	20.2826	20.27795	20.2826	0
2021-01-08 14:05:00	20.2893	20.27928	20.2893	0
2021-01-08 14:10:00	20.2826	20.28061	20.2826	0
2021-01-08 14:15:00	20.2893	20.28394	20.2893	0
2021-01-08 14:20:00	20.2893	20.28461	20.2893	0
2021-01-08 14:25:00	20.2826	20.28461	20.2826	0
2021-01-08 14:30:00	20.2893	20.28528	20.2893	0
2021-01-08 14:35:00	20.2826	20.28528	20.2826	0
2021-01-08 14:40:00	20.2893	20.28595	20.2893	0
2021-01-08 14:45:00	20.2826	20.28595	20.2826	0
2021-01-08 14:50:00	20.2893	20.28662	20.2893	0
2021-01-08 14:55:00	20.2826	20.28595	20.2826	0
2021-01-08 15:00:00	20.2826	20.28595	20.2826	0
2021-01-08 15:05:00	20.2893	20.28595	20.2893	0
2021-01-08 15:10:00	20.2826	20.28528	20.2826	0
2021-01-08 15:15:00	20.2893	20.28595	20.2893	0
2021-01-08 15:20:00	20.2826	20.28528	20.2826	0
2021-01-08 15:25:00	20.2826	20.28528	20.2826	0
2021-01-08 15:30:00	20.2826	20.28461	20.2826	0
2021-01-08 15:35:00	20.2826	20.28461	20.2826	0
2021-01-08 15:40:00	20.2826	20.28394	20.2826	0
2021-01-08 15:45:00	20.2826	20.28394	20.2826	0
2021-01-08 15:50:00	20.2826	20.28394	20.2826	0
2021-01-08 15:55:00	20.2826	20.28327	20.2826	0
2021-01-08 16:00:00	20.276	20.28261	20.276	0
2021-01-08 16:05:00	20.2826	20.28194	20.2826	0
2021-01-08 16:10:00	20.276	20.28128	20.276	0
2021-01-08 16:15:00	20.296	20.28262	20.296	0
2021-01-08 16:20:00	20.2826	20.28262	20.2826	0
2021-01-08 16:25:00	20.2826	20.28262	20.2826	0
2021-01-08 16:30:00	20.2826	20.28262	20.2826	0
2021-01-08 16:35:00	20.2826	20.28262	20.2826	0
2021-01-08 16:40:00	20.2826	20.28262	20.2826	0
2021-01-08 16:45:00	20.276	20.28196	20.276	0
2021-01-08 16:50:00	20.2826	20.28262	20.2826	0
2021-01-08 16:55:00	20.2826	20.28262	20.2826	0
2021-01-08 17:00:00	20.276	20.28262	20.276	0
2021-01-08 17:05:00	20.276	20.28062	20.276	0
2021-01-08 17:10:00	20.276	20.27996	20.276	0
2021-01-08 17:15:00	20.2826	20.27996	20.2826	0
2021-01-08 17:20:00	20.276	20.2793	20.276	0
2021-01-08 17:25:00	20.2826	20.2793	20.2826	0
2021-01-08 17:30:00	20.276	20.27864	20.276	0
2021-01-08 17:35:00	20.276	20.27864	20.276	0
2021-01-08 17:40:00	20.2826	20.27864	20.2826	0
2021-01-08 17:45:00	20.276	20.27798	20.276	0
2021-01-08 17:50:00	20.2826	20.27864	20.2826	0
2021-01-08 17:55:00	20.276	20.27864	20.276	0
2021-01-08 18:00:00	20.2826	20.2793	20.2826	0
2021-01-08 18:05:00	20.276	20.27864	20.276	0
2021-01-08 18:10:00	20.276	20.27864	20.276	0
2021-01-08 18:15:00	20.276	20.27798	20.276	0
2021-01-08 18:20:00	20.2693	20.27731	20.2693	0
2021-01-08 18:25:00	20.2826	20.27797	20.2826	0
2021-01-08 18:30:00	20.276	20.27731	20.276	0
2021-01-08 18:35:00	20.2826	20.27797	20.2826	0
2021-01-08 18:40:00	20.2826	20.27797	20.2826	0
2021-01-08 18:45:00	20.276	20.27797	20.276	0
2021-01-08 18:50:00	20.2826	20.27797	20.2826	0
2021-01-08 18:55:00	20.276	20.27797	20.276	0
2021-01-08 19:00:00	20.276	20.27797	20.276	0
2021-01-08 19:05:00	20.2893	20.2793	20.2893	0
2021-01-08 19:10:00	20.2826	20.28063	20.2826	0
2021-01-08 19:15:00	20.2826	20.28063	20.2826	0
2021-01-08 19:20:00	20.2826	20.28129	20.2826	0
2021-01-08 19:25:00	20.276	20.28063	20.276	0
2021-01-08 19:30:00	20.2826	20.28063	20.2826	0
2021-01-08 19:35:00	20.276	20.28063	20.276	0
2021-01-08 19:40:00	20.2826	20.28063	20.2826	0
2021-01-08 19:45:00	20.2826	20.28129	20.2826	0
2021-01-08 19:50:00	20.276	20.28129	20.276	0
2021-01-08 19:55:00	20.276	20.27996	20.276	0
2021-01-08 20:00:00	20.2693	20.27863	20.2693	0
2021-01-08 20:05:00	20.2826	20.27863	20.2826	0
2021-01-08 20:10:00	20.2693	20.2773	20.2693	0
2021-01-08 20:15:00	20.2826	20.27796	20.2826	0
2021-01-08 20:20:00	20.2826	20.27796	20.2826	0
2021-01-08 20:25:00	20.2693	20.27729	20.2693	0
2021-01-08 20:30:00	20.276	20.27663	20.276	0
2021-01-08 20:35:00	20.2693	20.2753	20.2693	0
2021-01-08 20:40:00	20.276	20.2753	20.276	0
2021-01-08 20:45:00	20.2693	20.27463	20.2693	0
2021-01-08 20:50:00	20.2826	20.27596	20.2826	0
2021-01-08 20:55:00	20.2826	20.27596	20.2826	0
2021-01-08 21:00:00	20.276	20.27663	20.276	0
2021-01-08 21:05:00	20.276	20.27597	20.276	0
2021-01-08 21:10:00	20.2826	20.27597	20.2826	0
2021-01-08 21:15:00	20.2693	20.27597	20.2693	0
2021-01-08 21:20:00	20.276	20.27597	20.276	0
2021-01-08 21:25:00	20.2693	20.27597	20.2693	0
2021-01-08 21:30:00	20.276	20.27597	20.276	0
2021-01-08 21:35:00	20.2693	20.27597	20.2693	0
2021-01-08 21:40:00	20.2693	20.27464	20.2693	0
2021-01-08 21:45:00	20.2693	20.27331	20.2693	0
2021-01-08 21:50:00	20.2693	20.27264	20.2693	0
2021-01-08 21:55:00	20.2693	20.27197	20.2693	0
2021-01-08 22:00:00	20.2626	20.26997	20.2626	0
2021-01-08 22:05:00	20.2693	20.26997	20.2693	0
2021-01-08 22:10:00	20.2626	20.26863	20.2626	0
2021-01-08 22:15:00	20.2693	20.26863	20.2693	0
2021-01-08 22:20:00	20.2693	20.26796	20.2693	0
2021-01-08 22:25:00	20.2626	20.26729	20.2626	0
2021-01-08 22:30:00	20.2693	20.26729	20.2693	0
2021-01-08 22:35:00	20.2626	20.26662	20.2626	0
2021-01-08 22:40:00	20.2693	20.26662	20.2693	0
2021-01-08 22:45:00	20.2626	20.26595	20.2626	0
2021-01-08 22:50:00	20.2626	20.26595	20.2626	0
2021-01-08 22:55:00	20.2693	20.26595	20.2693	0
2021-01-08 23:00:00	20.2626	20.26595	20.2626	0
2021-01-08 23:05:00	20.2693	20.26595	20.2693	0
2021-01-08 23:10:00	20.2626	20.26528	20.2626	0
2021-01-08 23:15:00	20.2693	20.26595	20.2693	0
2021-01-08 23:20:00	20.2626	20.26528	20.2626	0
2021-01-08 23:25:00	20.256	20.26462	20.256	0
2021-01-08 23:30:00	20.2626	20.26395	20.2626	0
2021-01-08 23:35:00	20.2626	20.26395	20.2626	0
2021-01-08 23:40:00	20.2693	20.26462	20.2693	0
2021-01-08 23:45:00	20.2626	20.26395	20.2626	0
2021-01-08 23:50:00	20.2626	20.26395	20.2626	0
2021-01-08 23:55:00	20.2626	20.26328	20.2626	0
2021-01-09 00:00:00	20.256	20.26262	20.256	0
2021-01-09 00:05:00	20.256	20.26129	20.256	0
2021-01-09 00:10:00	20.256	20.26063	20.256	0
2021-01-09 00:15:00	20.2626	20.26129	20.2626	0
2021-01-09 00:20:00	20.256	20.26063	20.256	0
2021-01-09 00:25:00	20.256	20.25997	20.256	0
2021-01-09 00:30:00	20.2626	20.2593	20.2626	0
2021-01-09 00:35:00	20.256	20.25864	20.256	0
2021-01-09 00:40:00	20.256	20.25798	20.256	0
2021-01-09 00:45:00	20.256	20.25732	20.256	0
2021-01-09 00:50:00	20.256	20.25732	20.256	0
2021-01-09 00:55:00	20.256	20.25732	20.256	0
2021-01-09 01:00:00	20.256	20.25732	20.256	0
2021-01-09 01:05:00	20.256	20.25666	20.256	0
2021-01-09 01:10:00	20.2493	20.25599	20.2493	0
2021-01-09 01:15:00	20.256	20.25599	20.256	0
2021-01-09 01:20:00	20.256	20.25533	20.256	0
2021-01-09 01:25:00	20.256	20.25533	20.256	0
2021-01-09 01:30:00	20.256	20.25533	20.256	0
2021-01-09 01:35:00	20.2493	20.25466	20.2493	0
2021-01-09 01:40:00	20.256	20.25466	20.256	0
2021-01-09 01:45:00	20.2493	20.25399	20.2493	0
2021-01-09 01:50:00	20.256	20.25399	20.256	0
2021-01-09 01:55:00	20.256	20.25399	20.256	0
2021-01-09 02:00:00	20.2493	20.25399	20.2493	0
2021-01-09 02:05:00	20.256	20.25399	20.256	0
2021-01-09 02:10:00	20.2493	20.25332	20.2493	0
2021-01-09 02:15:00	20.256	20.25332	20.256	0
2021-01-09 02:20:00	20.2493	20.25265	20.2493	0
2021-01-09 02:25:00	20.256	20.25332	20.256	0
2021-01-09 02:30:00	20.2493	20.25265	20.2493	0
2021-01-09 02:35:00	20.2493	20.25265	20.2493	0
2021-01-09 02:40:00	20.256	20.25265	20.256	0
2021-01-09 02:45:00	20.2426	20.25131	20.2426	0
2021-01-09 02:50:00	20.2493	20.25131	20.2493	0
2021-01-09 02:55:00	20.2493	20.25064	20.2493	0
2021-01-09 03:00:00	20.2493	20.25064	20.2493	0
2021-01-09 03:05:00	20.2426	20.2493	20.2426	0
2021-01-09 03:10:00	20.2426	20.24863	20.2426	0
2021-01-09 03:15:00	20.256	20.24863	20.256	0
2021-01-09 03:20:00	20.2426	20.24796	20.2426	0
2021-01-09 03:25:00	20.2493	20.24796	20.2493	0
2021-01-09 03:30:00	20.2426	20.24662	20.2426	0
2021-01-09 03:35:00	20.256	20.24796	20.256	0
2021-01-09 03:40:00	20.2493	20.24796	20.2493	0
2021-01-09 03:45:00	20.2426	20.24729	20.2426	0
2021-01-09 03:50:00	20.2493	20.24729	20.2493	0
2021-01-09 03:55:00	20.2426	20.24729	20.2426	0
2021-01-09 04:00:00	20.2493	20.24796	20.2493	0
2021-01-09 04:05:00	20.2426	20.24662	20.2426	0
2021-01-09 04:10:00	20.2493	20.24729	20.2493	0
2021-01-09 04:15:00	20.2493	20.24729	20.2493	0
2021-01-09 04:20:00	20.2426	20.24729	20.2426	0
2021-01-09 04:25:00	20.2493	20.24662	20.2493	0
2021-01-09 04:30:00	20.2426	20.24595	20.2426	0
2021-01-09 04:35:00	20.2426	20.24595	20.2426	0
2021-01-09 04:40:00	20.2426	20.24528	20.2426	0
2021-01-09 04:45:00	20.2426	20.24528	20.2426	0
2021-01-09 04:50:00	20.2426	20.24461	20.2426	0
2021-01-09 04:55:00	20.2426	20.24461	20.2426	0
2021-01-09 05:00:00	20.2426	20.24394	20.2426	0
2021-01-09 05:05:00	20.236	20.24261	20.236	0
2021-01-09 05:10:00	20.2426	20.24261	20.2426	0
2021-01-09 05:15:00	20.2426	20.24194	20.2426	0
2021-01-09 05:20:00	20.2426	20.24194	20.2426	0
2021-01-09 05:25:00	20.2426	20.24194	20.2426	0
2021-01-09 05:30:00	20.2426	20.24194	20.2426	0
2021-01-09 05:35:00	20.2493	20.24261	20.2493	0
2021-01-09 05:40:00	20.2426	20.24261	20.2426	0
2021-01-09 05:45:00	20.2493	20.24328	20.2493	0
2021-01-09 05:50:00	20.2426	20.24328	20.2426	0
2021-01-09 05:55:00	20.2426	20.24394	20.2426	0
2021-01-09 06:00:00	20.2426	20.24394	20.2426	0
2021-01-09 06:05:00	20.2426	20.24394	20.2426	0
2021-01-09 06:10:00	20.2426	20.24394	20.2426	0
2021-01-09 06:15:00	20.236	20.24328	20.236	0
2021-01-09 06:20:00	20.2426	20.24328	20.2426	0
2021-01-09 06:25:00	20.236	20.24195	20.236	0
2021-01-09 06:30:00	20.2426	20.24195	20.2426	0
2021-01-09 06:35:00	20.2426	20.24128	20.2426	0
2021-01-09 06:40:00	20.2426	20.24128	20.2426	0
2021-01-09 06:45:00	20.2426	20.24128	20.2426	0
2021-01-09 06:50:00	20.2293	20.23995	20.2293	0
2021-01-09 06:55:00	20.2426	20.23995	20.2426	0
2021-01-09 07:00:00	20.236	20.23929	20.236	0
2021-01-09 07:05:00	20.236	20.23929	20.236	0
2021-01-09 07:10:00	20.236	20.23863	20.236	0
2021-01-09 07:15:00	20.2426	20.23929	20.2426	0
2021-01-09 07:20:00	20.2493	20.23996	20.2493	0
2021-01-09 07:25:00	20.2426	20.23996	20.2426	0
2021-01-09 07:30:00	20.2426	20.23996	20.2426	0
2021-01-09 07:35:00	20.2426	20.23996	20.2426	0
2021-01-09 07:40:00	20.236	20.24063	20.236	0
2021-01-09 07:45:00	20.2426	20.24063	20.2426	0
2021-01-09 07:50:00	20.236	20.24063	20.236	0
2021-01-09 07:55:00	20.2426	20.24129	20.2426	0
2021-01-09 08:00:00	20.236	20.24129	20.236	0
2021-01-09 08:05:00	20.2426	20.24129	20.2426	0
2021-01-09 08:10:00	20.236	20.23996	20.236	0
2021-01-09 08:15:00	20.236	20.2393	20.236	0
2021-01-09 08:20:00	20.236	20.23864	20.236	0
2021-01-09 08:25:00	20.2293	20.23731	20.2293	0
2021-01-09 08:30:00	20.2426	20.23797	20.2426	0
2021-01-09 08:35:00	20.236	20.23731	20.236	0
2021-01-09 08:40:00	20.2426	20.23797	20.2426	0
2021-01-09 08:45:00	20.2293	20.23664	20.2293	0
2021-01-09 08:50:00	20.2426	20.2373	20.2426	0
2021-01-09 08:55:00	20.236	20.23664	20.236	0
2021-01-09 09:00:00	20.2293	20.23597	20.2293	0
2021-01-09 09:05:00	20.236	20.23597	20.236	0
2021-01-09 09:10:00	20.2293	20.2353	20.2293	0
2021-01-09 09:15:00	20.236	20.23597	20.236	0
2021-01-09 09:20:00	20.2293	20.23464	20.2293	0
2021-01-09 09:25:00	20.236	20.23464	20.236	0
2021-01-09 09:30:00	20.236	20.23398	20.236	0
2021-01-09 09:35:00	20.236	20.23465	20.236	0
2021-01-09 09:40:00	20.2293	20.23332	20.2293	0
2021-01-09 09:45:00	20.2293	20.23265	20.2293	0
2021-01-09 09:50:00	20.236	20.23332	20.236	0
2021-01-09 09:55:00	20.2293	20.23265	20.2293	0
2021-01-09 10:00:00	20.236	20.23332	20.236	0
2021-01-09 10:05:00	20.2293	20.23265	20.2293	0
2021-01-09 10:10:00	20.2293	20.23265	20.2293	0
2021-01-09 10:15:00	20.2293	20.23198	20.2293	0
2021-01-09 10:20:00	20.2293	20.23131	20.2293	0
2021-01-09 10:25:00	20.2293	20.23064	20.2293	0
2021-01-09 10:30:00	20.2293	20.23064	20.2293	0
2021-01-09 10:35:00	20.2426	20.23197	20.2426	0
2021-01-09 10:40:00	20.2293	20.2313	20.2293	0
2021-01-09 10:45:00	20.2293	20.2313	20.2293	0
2021-01-09 10:50:00	20.2293	20.23063	20.2293	0
2021-01-09 10:55:00	20.2293	20.23063	20.2293	0
2021-01-09 11:00:00	20.236	20.2313	20.236	0
2021-01-09 11:05:00	20.2293	20.2313	20.2293	0
2021-01-09 11:10:00	20.2293	20.2313	20.2293	0
2021-01-09 11:15:00	20.2293	20.2313	20.2293	0
2021-01-09 11:20:00	20.2293	20.2313	20.2293	0
2021-01-09 11:25:00	20.2293	20.22997	20.2293	0
2021-01-09 11:30:00	20.2293	20.22997	20.2293	0
2021-01-09 11:35:00	20.2293	20.22997	20.2293	0
2021-01-09 11:40:00	20.2293	20.22997	20.2293	0
2021-01-09 11:45:00	20.2293	20.22997	20.2293	0
2021-01-09 11:50:00	20.2293	20.2293	20.2293	0
2021-01-09 11:55:00	20.2293	20.2293	20.2293	0
2021-01-09 12:00:00	20.2293	20.2293	20.2293	0
2021-01-09 12:05:00	20.2293	20.2293	20.2293	0
2021-01-09 12:10:00	20.2293	20.2293	20.2293	0
2021-01-09 12:15:00	20.2293	20.2293	20.2293	0
2021-01-09 12:20:00	20.256	20.23197	20.256	0
2021-01-09 12:25:00	20.2493	20.23397	20.2493	0
2021-01-09 12:30:00	20.236	20.23464	20.236	0
2021-01-09 12:35:00	20.256	20.23731	20.256	0
2021-01-09 12:40:00	20.2493	20.23931	20.2493	0
2021-01-09 12:45:00	20.2426	20.24064	20.2426	0
2021-01-09 12:50:00	20.2426	20.24197	20.2426	0
2021-01-09 12:55:00	20.2426	20.2433	20.2426	0
2021-01-09 13:00:00	20.2426	20.24463	20.2426	0
2021-01-09 13:05:00	20.2426	20.24596	20.2426	0
2021-01-09 13:10:00	20.236	20.24396	20.236	0
2021-01-09 13:15:00	20.2426	20.24329	20.2426	0
2021-01-09 13:20:00	20.236	20.24329	20.236	0
2021-01-09 13:25:00	20.2426	20.24195	20.2426	0
2021-01-09 13:30:00	20.236	20.24062	20.236	0
2021-01-09 13:35:00	20.2426	20.24062	20.2426	0
2021-01-09 13:40:00	20.2426	20.24062	20.2426	0
2021-01-09 13:45:00	20.236	20.23996	20.236	0
2021-01-09 13:50:00	20.2426	20.23996	20.2426	0
2021-01-09 13:55:00	20.2293	20.23863	20.2293	0
2021-01-09 14:00:00	20.236	20.23863	20.236	0
2021-01-09 14:05:00	20.2293	20.2373	20.2293	0
2021-01-09 14:10:00	20.236	20.2373	20.236	0
2021-01-09 14:15:00	20.2293	20.23597	20.2293	0
2021-01-09 14:20:00	20.236	20.23597	20.236	0
2021-01-09 14:25:00	20.236	20.23531	20.236	0
2021-01-09 14:30:00	20.2293	20.23398	20.2293	0
2021-01-09 14:35:00	20.2293	20.23331	20.2293	0
2021-01-09 14:40:00	20.2293	20.23198	20.2293	0
2021-01-09 14:45:00	20.236	20.23265	20.236	0
2021-01-09 14:50:00	20.2293	20.23198	20.2293	0
2021-01-09 14:55:00	20.236	20.23265	20.236	0
2021-01-09 15:00:00	20.2293	20.23198	20.2293	0
2021-01-09 15:05:00	20.2293	20.23198	20.2293	0
2021-01-09 15:10:00	20.236	20.23198	20.236	0
2021-01-09 15:15:00	20.2226	20.23064	20.2226	0
2021-01-09 15:20:00	20.2293	20.23064	20.2293	0
2021-01-09 15:25:00	20.2293	20.23064	20.2293	0
2021-01-09 15:30:00	20.2293	20.23064	20.2293	0
2021-01-09 15:35:00	20.2293	20.22997	20.2293	0
2021-01-09 15:40:00	20.2226	20.2293	20.2226	0
2021-01-09 15:45:00	20.2293	20.22863	20.2293	0
2021-01-09 15:50:00	20.2226	20.22796	20.2226	0
2021-01-09 15:55:00	20.2293	20.22796	20.2293	0
2021-01-09 16:00:00	20.2226	20.22662	20.2226	0
2021-01-09 16:05:00	20.2293	20.22729	20.2293	0
2021-01-09 16:10:00	20.2293	20.22729	20.2293	0
2021-01-09 16:15:00	20.2226	20.22662	20.2226	0
2021-01-09 16:20:00	20.2226	20.22595	20.2226	0
2021-01-09 16:25:00	20.2226	20.22528	20.2226	0
2021-01-09 16:30:00	20.2226	20.22528	20.2226	0
2021-01-09 16:35:00	20.2159	20.22394	20.2159	0
2021-01-09 16:40:00	20.2226	20.22394	20.2226	0
2021-01-09 16:45:00	20.2226	20.22327	20.2226	0
2021-01-09 16:50:00	20.2159	20.2226	20.2159	0
2021-01-09 16:55:00	20.2159	20.22126	20.2159	0
2021-01-09 17:00:00	20.2159	20.21992	20.2159	0
2021-01-09 17:05:00	20.2226	20.21992	20.2226	0
2021-01-09 17:10:00	20.2159	20.21925	20.2159	0
2021-01-09 17:15:00	20.2159	20.21858	20.2159	0
2021-01-09 17:20:00	20.2093	20.21725	20.2093	0
2021-01-09 17:25:00	20.2159	20.21725	20.2159	0
2021-01-09 17:30:00	20.2159	20.21658	20.2159	0
2021-01-09 17:35:00	20.2159	20.21591	20.2159	0
2021-01-09 17:40:00	20.2159	20.21591	20.2159	0
2021-01-09 17:45:00	20.2159	20.21591	20.2159	0
2021-01-09 17:50:00	20.2159	20.21591	20.2159	0
2021-01-09 17:55:00	20.2159	20.21524	20.2159	0
2021-01-09 18:00:00	20.2159	20.21524	20.2159	0
2021-01-09 18:05:00	20.2093	20.21458	20.2093	0
2021-01-09 18:10:00	20.2093	20.21458	20.2093	0
2021-01-09 18:15:00	20.2093	20.21392	20.2093	0
2021-01-09 18:20:00	20.2093	20.21326	20.2093	0
2021-01-09 18:25:00	20.2093	20.2126	20.2093	0
2021-01-09 18:30:00	20.2026	20.21127	20.2026	0
2021-01-09 18:35:00	20.2093	20.21061	20.2093	0
2021-01-09 18:40:00	20.2026	20.20928	20.2026	0
2021-01-09 18:45:00	20.2093	20.20862	20.2093	0
2021-01-09 18:50:00	20.2026	20.20729	20.2026	0
2021-01-09 18:55:00	20.2026	20.20662	20.2026	0
2021-01-09 19:00:00	20.2026	20.20595	20.2026	0
2021-01-09 19:05:00	20.2026	20.20528	20.2026	0
2021-01-09 19:10:00	20.2026	20.20461	20.2026	0
2021-01-09 19:15:00	20.2026	20.20394	20.2026	0
2021-01-09 19:20:00	20.2026	20.20394	20.2026	0
2021-01-09 19:25:00	20.1959	20.2026	20.1959	0
2021-01-09 19:30:00	20.2026	20.2026	20.2026	0
2021-01-09 19:35:00	20.2026	20.20193	20.2026	0
2021-01-09 19:40:00	20.2026	20.20193	20.2026	0
2021-01-09 19:45:00	20.2026	20.20193	20.2026	0
2021-01-09 19:50:00	20.1959	20.20126	20.1959	0
2021-01-09 19:55:00	20.2026	20.20126	20.2026	0
2021-01-09 20:00:00	20.1959	20.20059	20.1959	0
2021-01-09 20:05:00	20.2026	20.20059	20.2026	0
2021-01-09 20:10:00	20.1959	20.19992	20.1959	0
2021-01-09 20:15:00	20.2026	20.20059	20.2026	0
2021-01-09 20:20:00	20.2026	20.20059	20.2026	0
2021-01-09 20:25:00	20.1959	20.19992	20.1959	0
2021-01-09 20:30:00	20.1893	20.19859	20.1893	0
2021-01-09 20:35:00	20.1893	20.19726	20.1893	0
2021-01-09 20:40:00	20.1959	20.19726	20.1959	0
2021-01-09 20:45:00	20.1893	20.19593	20.1893	0
2021-01-09 20:50:00	20.2026	20.1966	20.2026	0
2021-01-09 20:55:00	20.1959	20.19593	20.1959	0
2021-01-09 21:00:00	20.1893	20.19527	20.1893	0
2021-01-09 21:05:00	20.1959	20.1946	20.1959	0
2021-01-09 21:10:00	20.1893	20.19327	20.1893	0
2021-01-09 21:15:00	20.1959	20.19327	20.1959	0
2021-01-09 21:20:00	20.1959	20.19393	20.1959	0
2021-01-09 21:25:00	20.1959	20.19459	20.1959	0
2021-01-09 21:30:00	20.1959	20.19459	20.1959	0
2021-01-09 21:35:00	20.1893	20.19459	20.1893	0
2021-01-09 21:40:00	20.1959	20.19392	20.1959	0
2021-01-09 21:45:00	20.1893	20.19326	20.1893	0
2021-01-09 21:50:00	20.1959	20.19392	20.1959	0
2021-01-09 21:55:00	20.1893	20.19326	20.1893	0
2021-01-09 22:00:00	20.1893	20.19326	20.1893	0
2021-01-09 22:05:00	20.1959	20.19326	20.1959	0
2021-01-09 22:10:00	20.1893	20.1926	20.1893	0
2021-01-09 22:15:00	20.1959	20.1926	20.1959	0
2021-01-09 22:20:00	20.1826	20.19127	20.1826	0
2021-01-09 22:25:00	20.1959	20.19193	20.1959	0
2021-01-09 22:30:00	20.1893	20.19127	20.1893	0
2021-01-09 22:35:00	20.1893	20.19127	20.1893	0
2021-01-09 22:40:00	20.1893	20.19061	20.1893	0
2021-01-09 22:45:00	20.1826	20.18994	20.1826	0
2021-01-09 22:50:00	20.1893	20.18994	20.1893	0
2021-01-09 22:55:00	20.1759	20.18794	20.1759	0
2021-01-09 23:00:00	20.1826	20.18727	20.1826	0
2021-01-09 23:05:00	20.1759	20.18527	20.1759	0
2021-01-09 23:10:00	20.1893	20.18594	20.1893	0
2021-01-09 23:15:00	20.1759	20.18394	20.1759	0
2021-01-09 23:20:00	20.1759	20.1826	20.1759	0
2021-01-09 23:25:00	20.1759	20.18126	20.1759	0
2021-01-09 23:30:00	20.1759	20.17992	20.1759	0
2021-01-09 23:35:00	20.1759	20.17925	20.1759	0
2021-01-09 23:40:00	20.1759	20.17791	20.1759	0
2021-01-09 23:45:00	20.1826	20.17858	20.1826	0
2021-01-09 23:50:00	20.1693	20.17725	20.1693	0
2021-01-09 23:55:00	20.1759	20.17725	20.1759	0
2021-01-10 00:00:00	20.1759	20.17591	20.1759	0
2021-01-10 00:05:00	20.1759	20.17591	20.1759	0
2021-01-10 00:10:00	20.1759	20.17591	20.1759	0
2021-01-10 00:15:00	20.1759	20.17591	20.1759	0
2021-01-10 00:20:00	20.1759	20.17591	20.1759	0
2021-01-10 00:25:00	20.1693	20.17525	20.1693	0
2021-01-10 00:30:00	20.1759	20.17525	20.1759	0
2021-01-10 00:35:00	20.1693	20.17392	20.1693	0
2021-01-10 00:40:00	20.1759	20.17458	20.1759	0
2021-01-10 00:45:00	20.1759	20.17458	20.1759	0
2021-01-10 00:50:00	20.1759	20.17458	20.1759	0
2021-01-10 00:55:00	20.1759	20.17458	20.1759	0
2021-01-10 01:00:00	20.1693	20.17392	20.1693	0
2021-01-10 01:05:00	20.1759	20.17392	20.1759	0
2021-01-10 01:10:00	20.1693	20.17326	20.1693	0
2021-01-10 01:15:00	20.1759	20.17392	20.1759	0
2021-01-10 01:20:00	20.1693	20.17326	20.1693	0
2021-01-10 01:25:00	20.1759	20.17392	20.1759	0
2021-01-10 01:30:00	20.1693	20.17326	20.1693	0
2021-01-10 01:35:00	20.1693	20.1726	20.1693	0
2021-01-10 01:40:00	20.1693	20.17194	20.1693	0
2021-01-10 01:45:00	20.1693	20.17128	20.1693	0
2021-01-10 01:50:00	20.1826	20.17261	20.1826	0
2021-01-10 01:55:00	20.1693	20.17195	20.1693	0
2021-01-10 02:00:00	20.1693	20.17195	20.1693	0
2021-01-10 02:05:00	20.1759	20.17195	20.1759	0
2021-01-10 02:10:00	20.1626	20.17128	20.1626	0
2021-01-10 02:15:00	20.1759	20.17128	20.1759	0
2021-01-10 02:20:00	20.1693	20.17128	20.1693	0
2021-01-10 02:25:00	20.1759	20.17194	20.1759	0
2021-01-10 02:30:00	20.1693	20.17194	20.1693	0
2021-01-10 02:35:00	20.1693	20.17194	20.1693	0
2021-01-10 02:40:00	20.1693	20.17061	20.1693	0
2021-01-10 02:45:00	20.1626	20.16994	20.1626	0
2021-01-10 02:50:00	20.1759	20.1706	20.1759	0
2021-01-10 02:55:00	20.1626	20.16927	20.1626	0
2021-01-10 03:00:00	20.1693	20.16994	20.1693	0
2021-01-10 03:05:00	20.1626	20.16861	20.1626	0
2021-01-10 03:10:00	20.1626	20.16794	20.1626	0
2021-01-10 03:15:00	20.1626	20.16661	20.1626	0
2021-01-10 03:20:00	20.1626	20.16594	20.1626	0
2021-01-10 03:25:00	20.1626	20.16527	20.1626	0
2021-01-10 03:30:00	20.1626	20.1646	20.1626	0
2021-01-10 03:35:00	20.1693	20.16527	20.1693	0
2021-01-10 03:40:00	20.1626	20.16394	20.1626	0
2021-01-10 03:45:00	20.1759	20.16527	20.1759	0
2021-01-10 03:50:00	20.1693	20.16527	20.1693	0
2021-01-10 03:55:00	20.1626	20.16527	20.1626	0
2021-01-10 04:00:00	20.1759	20.1666	20.1759	0
2021-01-10 04:05:00	20.1693	20.16727	20.1693	0
2021-01-10 04:10:00	20.1693	20.16794	20.1693	0
2021-01-10 04:15:00	20.1693	20.16861	20.1693	0
2021-01-10 04:20:00	20.1693	20.16928	20.1693	0
2021-01-10 04:25:00	20.1759	20.16994	20.1759	0
2021-01-10 04:30:00	20.1693	20.17061	20.1693	0
2021-01-10 04:35:00	20.1626	20.16928	20.1626	0
2021-01-10 04:40:00	20.1626	20.16861	20.1626	0
2021-01-10 04:45:00	20.1626	20.16861	20.1626	0
2021-01-10 04:50:00	20.1693	20.16795	20.1693	0
2021-01-10 04:55:00	20.1626	20.16728	20.1626	0
2021-01-10 05:00:00	20.1693	20.16728	20.1693	0
2021-01-10 05:05:00	20.1626	20.16661	20.1626	0
2021-01-10 05:10:00	20.1626	20.16594	20.1626	0
2021-01-10 05:15:00	20.1626	20.16461	20.1626	0
2021-01-10 05:20:00	20.1626	20.16394	20.1626	0
2021-01-10 05:25:00	20.1626	20.16394	20.1626	0
2021-01-10 05:30:00	20.1559	20.16327	20.1559	0
2021-01-10 05:35:00	20.1626	20.16327	20.1626	0
2021-01-10 05:40:00	20.1559	20.16193	20.1559	0
2021-01-10 05:45:00	20.1626	20.16193	20.1626	0
2021-01-10 05:50:00	20.1493	20.15993	20.1493	0
2021-01-10 05:55:00	20.1559	20.15926	20.1559	0
2021-01-10 06:00:00	20.1493	20.15793	20.1493	0
2021-01-10 06:05:00	20.1559	20.15726	20.1559	0
2021-01-10 06:10:00	20.1559	20.15659	20.1559	0
2021-01-10 06:15:00	20.1493	20.15526	20.1493	0
2021-01-10 06:20:00	20.1559	20.15526	20.1559	0
2021-01-10 06:25:00	20.1493	20.15393	20.1493	0
2021-01-10 06:30:00	20.1493	20.15327	20.1493	0
2021-01-10 06:35:00	20.1493	20.15194	20.1493	0
2021-01-10 06:40:00	20.1559	20.1526	20.1559	0
2021-01-10 06:45:00	20.1493	20.15194	20.1493	0
2021-01-10 06:50:00	20.1626	20.15327	20.1626	0
2021-01-10 06:55:00	20.1559	20.15327	20.1559	0
2021-01-10 07:00:00	20.1493	20.15261	20.1493	0
2021-01-10 07:05:00	20.1493	20.15261	20.1493	0
2021-01-10 07:10:00	20.1493	20.15195	20.1493	0
2021-01-10 07:15:00	20.1559	20.15261	20.1559	0
2021-01-10 07:20:00	20.1559	20.15327	20.1559	0
2021-01-10 07:25:00	20.1493	20.15327	20.1493	0
2021-01-10 07:30:00	20.1559	20.15327	20.1559	0
2021-01-10 07:35:00	20.1493	20.15327	20.1493	0
2021-01-10 07:40:00	20.1559	20.1526	20.1559	0
2021-01-10 07:45:00	20.1493	20.15194	20.1493	0
2021-01-10 07:50:00	20.1493	20.15194	20.1493	0
2021-01-10 07:55:00	20.1493	20.15194	20.1493	0
2021-01-10 08:00:00	20.1493	20.15194	20.1493	0
2021-01-10 08:05:00	20.1493	20.15128	20.1493	0
2021-01-10 08:10:00	20.1493	20.15062	20.1493	0
2021-01-10 08:15:00	20.1493	20.15062	20.1493	0
2021-01-10 08:20:00	20.1426	20.14929	20.1426	0
2021-01-10 08:25:00	20.1493	20.14929	20.1493	0
2021-01-10 08:30:00	20.1426	20.14796	20.1426	0
2021-01-10 08:35:00	20.1493	20.14796	20.1493	0
2021-01-10 08:40:00	20.1493	20.14796	20.1493	0
2021-01-10 08:45:00	20.1426	20.14729	20.1426	0
2021-01-10 08:50:00	20.1493	20.14729	20.1493	0
2021-01-10 08:55:00	20.1426	20.14662	20.1426	0
2021-01-10 09:00:00	20.1493	20.14662	20.1493	0
2021-01-10 09:05:00	20.1426	20.14595	20.1426	0
2021-01-10 09:10:00	20.1493	20.14662	20.1493	0
2021-01-10 09:15:00	20.1426	20.14595	20.1426	0
2021-01-10 09:20:00	20.1426	20.14595	20.1426	0
2021-01-10 09:25:00	20.1493	20.14595	20.1493	0
2021-01-10 09:30:00	20.1426	20.14528	20.1426	0
2021-01-10 09:35:00	20.1493	20.14595	20.1493	0
2021-01-10 09:40:00	20.1426	20.14528	20.1426	0
2021-01-10 09:45:00	20.1493	20.14595	20.1493	0
2021-01-10 09:50:00	20.1426	20.14528	20.1426	0
2021-01-10 09:55:00	20.1426	20.14528	20.1426	0
2021-01-10 10:00:00	20.1426	20.14461	20.1426	0
2021-01-10 10:05:00	20.1426	20.14461	20.1426	0
2021-01-10 10:10:00	20.1493	20.14528	20.1493	0
2021-01-10 10:15:00	20.1359	20.14394	20.1359	0
2021-01-10 10:20:00	20.1493	20.14461	20.1493	0
2021-01-10 10:25:00	20.1426	20.14394	20.1426	0
2021-01-10 10:30:00	20.1493	20.14461	20.1493	0
2021-01-10 10:35:00	20.1426	20.14394	20.1426	0
2021-01-10 10:40:00	20.1426	20.14394	20.1426	0
2021-01-10 10:45:00	20.1426	20.14394	20.1426	0
2021-01-10 10:50:00	20.1426	20.14394	20.1426	0
2021-01-10 10:55:00	20.1493	20.14461	20.1493	0
2021-01-10 11:00:00	20.1426	20.14394	20.1426	0
2021-01-10 11:05:00	20.1426	20.14461	20.1426	0
2021-01-10 11:10:00	20.1426	20.14394	20.1426	0
2021-01-10 11:15:00	20.1426	20.14394	20.1426	0
2021-01-10 11:20:00	20.1426	20.14327	20.1426	0
2021-01-10 11:25:00	20.1359	20.1426	20.1359	0
2021-01-10 11:30:00	20.1493	20.14327	20.1493	0
2021-01-10 11:35:00	20.1426	20.14327	20.1426	0
2021-01-10 11:40:00	20.1426	20.14327	20.1426	0
2021-01-10 11:45:00	20.1359	20.14193	20.1359	0
2021-01-10 11:50:00	20.1426	20.14193	20.1426	0
2021-01-10 11:55:00	20.1359	20.14126	20.1359	0
2021-01-10 12:00:00	20.1493	20.14193	20.1493	0
2021-01-10 12:05:00	20.1426	20.14193	20.1426	0
2021-01-10 12:10:00	20.1359	20.14126	20.1359	0
2021-01-10 12:15:00	20.1426	20.14193	20.1426	0
2021-01-10 12:20:00	20.1359	20.14059	20.1359	0
2021-01-10 12:25:00	20.1493	20.14126	20.1493	0
2021-01-10 12:30:00	20.1426	20.14126	20.1426	0
2021-01-10 12:35:00	20.1493	20.1426	20.1493	0
2021-01-10 12:40:00	20.1559	20.14393	20.1559	0
2021-01-10 12:45:00	20.1426	20.1446	20.1426	0
2021-01-10 12:50:00	20.1559	20.14526	20.1559	0
2021-01-10 12:55:00	20.1493	20.14593	20.1493	0
2021-01-10 13:00:00	20.1493	20.14727	20.1493	0
2021-01-10 13:05:00	20.1493	20.14794	20.1493	0
2021-01-10 13:10:00	20.1493	20.14928	20.1493	0
2021-01-10 13:15:00	20.1559	20.14994	20.1559	0
2021-01-10 13:20:00	20.1493	20.15061	20.1493	0
2021-01-10 13:25:00	20.1493	20.15061	20.1493	0
2021-01-10 13:30:00	20.1493	20.14995	20.1493	0
2021-01-10 13:35:00	20.1493	20.15062	20.1493	0
2021-01-10 13:40:00	20.1493	20.14996	20.1493	0
2021-01-10 13:45:00	20.1493	20.14996	20.1493	0
2021-01-10 13:50:00	20.1493	20.14996	20.1493	0
2021-01-10 13:55:00	20.1426	20.14929	20.1426	0
2021-01-10 14:00:00	20.1559	20.14995	20.1559	0
2021-01-10 14:05:00	20.1493	20.14929	20.1493	0
2021-01-10 14:10:00	20.1493	20.14929	20.1493	0
2021-01-10 14:15:00	20.1493	20.14929	20.1493	0
2021-01-10 14:20:00	20.1493	20.14929	20.1493	0
2021-01-10 14:25:00	20.1493	20.14929	20.1493	0
2021-01-10 14:30:00	20.1493	20.14929	20.1493	0
2021-01-10 14:35:00	20.1559	20.14995	20.1559	0
2021-01-10 14:40:00	20.1493	20.14995	20.1493	0
2021-01-10 14:45:00	20.1493	20.15062	20.1493	0
2021-01-10 14:50:00	20.1559	20.15062	20.1559	0
2021-01-10 14:55:00	20.1493	20.15062	20.1493	0
2021-01-10 15:00:00	20.1493	20.15062	20.1493	0
2021-01-10 15:05:00	20.1426	20.14995	20.1426	0
2021-01-10 15:10:00	20.1493	20.14995	20.1493	0
2021-01-10 15:15:00	20.1493	20.14995	20.1493	0
2021-01-10 15:20:00	20.1559	20.15061	20.1559	0
2021-01-10 15:25:00	20.1559	20.15061	20.1559	0
2021-01-10 15:30:00	20.1426	20.14994	20.1426	0
2021-01-10 15:35:00	20.1493	20.14994	20.1493	0
2021-01-10 15:40:00	20.1493	20.14928	20.1493	0
2021-01-10 15:45:00	20.1493	20.14928	20.1493	0
2021-01-10 15:50:00	20.1493	20.14928	20.1493	0
2021-01-10 15:55:00	20.1493	20.14995	20.1493	0
2021-01-10 16:00:00	20.1493	20.14995	20.1493	0
2021-01-10 16:05:00	20.1426	20.14928	20.1426	0
2021-01-10 16:10:00	20.1493	20.14862	20.1493	0
2021-01-10 16:15:00	20.1426	20.14729	20.1426	0
2021-01-10 16:20:00	20.1493	20.14796	20.1493	0
2021-01-10 16:25:00	20.1493	20.14796	20.1493	0
2021-01-10 16:30:00	20.1493	20.14796	20.1493	0
2021-01-10 16:35:00	20.1493	20.14796	20.1493	0
2021-01-10 16:40:00	20.1426	20.14729	20.1426	0
2021-01-10 16:45:00	20.1493	20.14729	20.1493	0
2021-01-10 16:50:00	20.1426	20.14662	20.1426	0
2021-01-10 16:55:00	20.1493	20.14729	20.1493	0
2021-01-10 17:00:00	20.1426	20.14662	20.1426	0
2021-01-10 17:05:00	20.1426	20.14662	20.1426	0
2021-01-10 17:10:00	20.1426	20.14595	20.1426	0
2021-01-10 17:15:00	20.1426	20.14528	20.1426	0
2021-01-10 17:20:00	20.1493	20.14528	20.1493	0
2021-01-10 17:25:00	20.1426	20.14461	20.1426	0
2021-01-10 17:30:00	20.1493	20.14528	20.1493	0
2021-01-10 17:35:00	20.1426	20.14461	20.1426	0
2021-01-10 17:40:00	20.1426	20.14461	20.1426	0
2021-01-10 17:45:00	20.1426	20.14394	20.1426	0
2021-01-10 17:50:00	20.1426	20.14394	20.1426	0
2021-01-10 17:55:00	20.1426	20.14394	20.1426	0
2021-01-10 18:00:00	20.1359	20.14327	20.1359	0
2021-01-10 18:05:00	20.1426	20.14327	20.1426	0
2021-01-10 18:10:00	20.1359	20.14193	20.1359	0
2021-01-10 18:15:00	20.1426	20.14193	20.1426	0
2021-01-10 18:20:00	20.1359	20.14059	20.1359	0
2021-01-10 18:25:00	20.1359	20.13992	20.1359	0
2021-01-10 18:30:00	20.1426	20.13992	20.1426	0
2021-01-10 18:35:00	20.1359	20.13925	20.1359	0
2021-01-10 18:40:00	20.1426	20.13925	20.1426	0
2021-01-10 18:45:00	20.1359	20.13858	20.1359	0
2021-01-10 18:50:00	20.1426	20.13925	20.1426	0
2021-01-10 18:55:00	20.1359	20.13858	20.1359	0
2021-01-10 19:00:00	20.1359	20.13858	20.1359	0
2021-01-10 19:05:00	20.1359	20.13791	20.1359	0
2021-01-10 19:10:00	20.1359	20.13791	20.1359	0
2021-01-10 19:15:00	20.1426	20.13858	20.1426	0
2021-01-10 19:20:00	20.1292	20.13724	20.1292	0
2021-01-10 19:25:00	20.1359	20.13724	20.1359	0
2021-01-10 19:30:00	20.1359	20.13657	20.1359	0
2021-01-10 19:35:00	20.1426	20.13724	20.1426	0
2021-01-10 19:40:00	20.1359	20.13657	20.1359	0
2021-01-10 19:45:00	20.1359	20.13657	20.1359	0
2021-01-10 19:50:00	20.1026	20.13324	20.1026	0
2021-01-10 19:55:00	20.1092	20.13057	20.1092	0
2021-01-10 20:00:00	20.1226	20.12924	20.1226	0
2021-01-10 20:05:00	20.1159	20.12657	20.1159	0
2021-01-10 20:10:00	20.1226	20.12591	20.1226	0
2021-01-10 20:15:00	20.1159	20.12391	20.1159	0
2021-01-10 20:20:00	20.1292	20.12324	20.1292	0
2021-01-10 20:25:00	20.1226	20.12124	20.1226	0
2021-01-10 20:30:00	20.1159	20.11924	20.1159	0
2021-01-10 20:35:00	20.1226	20.11791	20.1226	0
2021-01-10 20:40:00	20.1092	20.11857	20.1092	0
2021-01-10 20:45:00	20.1226	20.11991	20.1226	0
2021-01-10 20:50:00	20.1226	20.11991	20.1226	0
2021-01-10 20:55:00	20.1226	20.12058	20.1226	0
2021-01-10 21:00:00	20.1226	20.12058	20.1226	0
2021-01-10 21:05:00	20.1159	20.12058	20.1159	0
2021-01-10 21:10:00	20.1226	20.11992	20.1226	0
2021-01-10 21:15:00	20.1226	20.11992	20.1226	0
2021-01-10 21:20:00	20.1292	20.12125	20.1292	0
2021-01-10 21:25:00	20.1226	20.12125	20.1226	0
2021-01-10 21:30:00	20.1226	20.12259	20.1226	0
2021-01-10 21:35:00	20.1226	20.12259	20.1226	0
2021-01-10 21:40:00	20.1159	20.12192	20.1159	0
2021-01-10 21:45:00	20.1292	20.12258	20.1292	0
2021-01-10 21:50:00	20.1226	20.12258	20.1226	0
2021-01-10 21:55:00	20.1292	20.12391	20.1292	0
2021-01-10 22:00:00	20.1226	20.12391	20.1226	0
2021-01-10 22:05:00	20.1226	20.12391	20.1226	0
2021-01-10 22:10:00	20.1226	20.12325	20.1226	0
2021-01-10 22:15:00	20.1226	20.12325	20.1226	0
2021-01-10 22:20:00	20.1226	20.12325	20.1226	0
2021-01-10 22:25:00	20.1226	20.12325	20.1226	0
2021-01-10 22:30:00	20.1226	20.12392	20.1226	0
2021-01-10 22:35:00	20.1226	20.12326	20.1226	0
2021-01-10 22:40:00	20.1159	20.12259	20.1159	0
2021-01-10 22:45:00	20.1226	20.12193	20.1226	0
2021-01-10 22:50:00	20.1159	20.12126	20.1159	0
2021-01-10 22:55:00	20.1226	20.12126	20.1226	0
2021-01-10 23:00:00	20.1159	20.12059	20.1159	0
2021-01-10 23:05:00	20.1226	20.12059	20.1226	0
2021-01-10 23:10:00	20.1159	20.11992	20.1159	0
2021-01-10 23:15:00	20.1159	20.11925	20.1159	0
2021-01-10 23:20:00	20.1159	20.11858	20.1159	0
2021-01-10 23:25:00	20.1092	20.11724	20.1092	0
2021-01-10 23:30:00	20.1226	20.11791	20.1226	0
2021-01-10 23:35:00	20.1092	20.11657	20.1092	0
2021-01-10 23:40:00	20.1159	20.11657	20.1159	0
2021-01-10 23:45:00	20.1092	20.11523	20.1092	0
2021-01-10 23:50:00	20.1226	20.1159	20.1226	0
2021-01-10 23:55:00	20.1159	20.11523	20.1159	0
2021-01-11 00:00:00	20.1159	20.11523	20.1159	0
2021-01-11 00:05:00	20.1159	20.11523	20.1159	0
2021-01-11 00:10:00	20.1092	20.11456	20.1092	0
2021-01-11 00:15:00	20.1159	20.11523	20.1159	0
2021-01-11 00:20:00	20.1026	20.11323	20.1026	0
2021-01-11 00:25:00	20.1159	20.1139	20.1159	0
2021-01-11 00:30:00	20.1092	20.11323	20.1092	0
2021-01-11 00:35:00	20.1092	20.11323	20.1092	0
2021-01-11 00:40:00	20.1092	20.11189	20.1092	0
2021-01-11 00:45:00	20.1092	20.11122	20.1092	0
2021-01-11 00:50:00	20.1159	20.11122	20.1159	0
2021-01-11 00:55:00	20.1092	20.11055	20.1092	0
2021-01-11 01:00:00	20.1159	20.11122	20.1159	0
2021-01-11 01:05:00	20.1092	20.11055	20.1092	0
2021-01-11 01:10:00	20.1226	20.11255	20.1226	0
2021-01-11 01:15:00	20.1359	20.11455	20.1359	0
2021-01-11 01:20:00	20.1159	20.11522	20.1159	0
2021-01-11 01:25:00	20.1159	20.11589	20.1159	0
2021-01-11 01:30:00	20.1159	20.11656	20.1159	0
2021-01-11 01:35:00	20.1226	20.1179	20.1226	0
2021-01-11 01:40:00	20.1226	20.11857	20.1226	0
2021-01-11 01:45:00	20.1159	20.11924	20.1159	0
2021-01-11 01:50:00	20.1226	20.11991	20.1226	0
2021-01-11 01:55:00	20.1159	20.12058	20.1159	0
2021-01-11 02:00:00	20.1159	20.11991	20.1159	0
2021-01-11 02:05:00	20.1159	20.11791	20.1159	0
2021-01-11 02:10:00	20.1159	20.11791	20.1159	0
2021-01-11 02:15:00	20.1092	20.11724	20.1092	0
2021-01-11 02:20:00	20.1092	20.11657	20.1092	0
2021-01-11 02:25:00	20.1159	20.1159	20.1159	0
2021-01-11 02:30:00	20.1092	20.11456	20.1092	0
2021-01-11 02:35:00	20.1092	20.11389	20.1092	0
2021-01-11 02:40:00	20.1092	20.11255	20.1092	0
2021-01-11 02:45:00	20.1092	20.11188	20.1092	0
2021-01-11 02:50:00	20.1026	20.11055	20.1026	0
2021-01-11 02:55:00	20.1159	20.11055	20.1159	0
2021-01-11 03:00:00	20.1159	20.11055	20.1159	0
2021-01-11 03:05:00	20.1092	20.11055	20.1092	0
2021-01-11 03:10:00	20.1159	20.11122	20.1159	0
2021-01-11 03:15:00	20.1092	20.11055	20.1092	0
2021-01-11 03:20:00	20.1092	20.11055	20.1092	0
2021-01-11 03:25:00	20.1092	20.11055	20.1092	0
2021-01-11 03:30:00	20.1026	20.10989	20.1026	0
2021-01-11 03:35:00	20.1092	20.10989	20.1092	0
2021-01-11 03:40:00	20.1026	20.10989	20.1026	0
2021-01-11 03:45:00	20.1092	20.10922	20.1092	0
2021-01-11 03:50:00	20.1026	20.10789	20.1026	0
2021-01-11 03:55:00	20.1092	20.10789	20.1092	0
2021-01-11 04:00:00	20.1026	20.10656	20.1026	0
2021-01-11 04:05:00	20.1026	20.1059	20.1026	0
2021-01-11 04:10:00	20.1026	20.10524	20.1026	0
2021-01-11 04:15:00	20.1026	20.10458	20.1026	0
2021-01-11 04:20:00	20.1092	20.10524	20.1092	0
2021-01-11 04:25:00	20.0959	20.10391	20.0959	0
2021-01-11 04:30:00	20.1026	20.10391	20.1026	0
2021-01-11 04:35:00	20.0959	20.10258	20.0959	0
2021-01-11 04:40:00	20.1026	20.10258	20.1026	0
2021-01-11 04:45:00	20.0959	20.10125	20.0959	0
2021-01-11 04:50:00	20.0959	20.10058	20.0959	0
2021-01-11 04:55:00	20.0959	20.09991	20.0959	0
2021-01-11 05:00:00	20.0892	20.09857	20.0892	0
2021-01-11 05:05:00	20.0959	20.0979	20.0959	0
2021-01-11 05:10:00	20.0892	20.0959	20.0892	0
2021-01-11 05:15:00	20.0959	20.0959	20.0959	0
2021-01-11 05:20:00	20.0892	20.09456	20.0892	0
2021-01-11 05:25:00	20.0892	20.09389	20.0892	0
2021-01-11 05:30:00	20.0892	20.09255	20.0892	0
2021-01-11 05:35:00	20.0892	20.09188	20.0892	0
2021-01-11 05:40:00	20.0892	20.09121	20.0892	0
2021-01-11 05:45:00	20.0826	20.08988	20.0826	0
2021-01-11 05:50:00	20.0892	20.08988	20.0892	0
2021-01-11 05:55:00	20.0826	20.08855	20.0826	0
2021-01-11 06:00:00	20.0892	20.08855	20.0892	0
2021-01-11 06:05:00	20.0826	20.08722	20.0826	0
2021-01-11 06:10:00	20.0892	20.08722	20.0892	0
2021-01-11 06:15:00	20.0826	20.08656	20.0826	0
2021-01-11 06:20:00	20.0826	20.0859	20.0826	0
2021-01-11 06:25:00	20.0826	20.08524	20.0826	0
2021-01-11 06:30:00	20.0826	20.08458	20.0826	0
2021-01-11 06:35:00	20.0892	20.08524	20.0892	0
2021-01-11 06:40:00	20.0692	20.08324	20.0692	0
2021-01-11 06:45:00	20.0826	20.08324	20.0826	0
2021-01-11 06:50:00	20.0759	20.08191	20.0759	0
2021-01-11 06:55:00	20.0759	20.08124	20.0759	0
2021-01-11 07:00:00	20.0759	20.07991	20.0759	0
2021-01-11 07:05:00	20.0759	20.07924	20.0759	0
2021-01-11 07:10:00	20.0959	20.08057	20.0959	0
2021-01-11 07:15:00	20.1026	20.08257	20.1026	0
2021-01-11 07:20:00	20.1292	20.08723	20.1292	0
2021-01-11 07:25:00	20.1359	20.0919	20.1359	0
2021-01-11 07:30:00	20.1493	20.09991	20.1493	0
2021-01-11 07:35:00	20.1759	20.10924	20.1759	0
2021-01-11 07:40:00	20.1693	20.11858	20.1693	0
2021-01-11 07:45:00	20.1759	20.12858	20.1759	0
2021-01-11 07:50:00	20.1893	20.13992	20.1893	0
2021-01-11 07:55:00	20.1426	20.14659	20.1426	0
2021-01-11 08:00:00	20.0959	20.14659	20.0959	0
2021-01-11 08:05:00	20.0692	20.14325	20.0692	0
2021-01-11 08:10:00	20.0425	20.13458	20.0425	0
2021-01-11 08:15:00	20.0692	20.12791	20.0692	0
2021-01-11 08:20:00	20.0959	20.12257	20.0959	0
2021-01-11 08:25:00	20.1092	20.1159	20.1092	0
2021-01-11 08:30:00	20.1092	20.10989	20.1092	0
2021-01-11 08:35:00	20.1159	20.10389	20.1159	0
2021-01-11 08:40:00	20.1159	20.09655	20.1159	0
2021-01-11 08:45:00	20.1092	20.09321	20.1092	0
2021-01-11 08:50:00	20.1226	20.09588	20.1226	0
2021-01-11 08:55:00	20.1159	20.10055	20.1159	0
2021-01-11 09:00:00	20.1226	20.10856	20.1226	0
2021-01-11 09:05:00	20.1159	20.11323	20.1159	0
2021-01-11 09:10:00	20.0959	20.11323	20.0959	0
2021-01-11 09:15:00	20.0692	20.10923	20.0692	0
2021-01-11 09:20:00	20.0559	20.1039	20.0559	0
2021-01-11 09:25:00	20.0359	20.0959	20.0359	0
2021-01-11 09:30:00	20.0292	20.08723	20.0292	0
2021-01-11 09:35:00	20.0025	20.07656	20.0025	0
2021-01-11 09:40:00	20.0092	20.06522	20.0092	0
2021-01-11 09:45:00	20.0092	20.05455	20.0092	0
2021-01-11 09:50:00	20.0025	20.04254	20.0025	0
2021-01-11 09:55:00	20.0159	20.03254	20.0159	0
2021-01-11 10:00:00	20.0292	20.02587	20.0292	0
2021-01-11 10:05:00	20.0425	20.0232	20.0425	0
2021-01-11 10:10:00	20.0425	20.02186	20.0425	0
2021-01-11 10:15:00	20.0425	20.02252	20.0425	0
2021-01-11 10:20:00	20.0359	20.02319	20.0359	0
2021-01-11 10:25:00	20.0292	20.02586	20.0292	0
2021-01-11 10:30:00	20.0559	20.03053	20.0559	0
2021-01-11 10:35:00	20.0225	20.03186	20.0225	0
2021-01-11 10:40:00	20.0159	20.0332	20.0159	0
2021-01-11 10:45:00	19.9959	20.0312	19.9959	0
2021-01-11 10:50:00	19.9825	20.02653	19.9825	0
2021-01-11 10:55:00	19.9825	20.02053	19.9825	0
2021-01-11 11:00:00	20.0225	20.01853	20.0225	0
2021-01-11 11:05:00	20.0625	20.02053	20.0625	0
2021-01-11 11:10:00	20.0625	20.02319	20.0625	0
2021-01-11 11:15:00	20.0826	20.02853	20.0826	0
2021-01-11 11:20:00	20.0826	20.0312	20.0826	0
2021-01-11 11:25:00	20.0826	20.03721	20.0826	0
2021-01-11 11:30:00	20.1026	20.04588	20.1026	0
2021-01-11 11:35:00	20.0959	20.05588	20.0959	0
2021-01-11 11:40:00	20.1026	20.06789	20.1026	0
2021-01-11 11:45:00	20.0892	20.07856	20.0892	0
2021-01-11 11:50:00	20.0759	20.0839	20.0759	0
2021-01-11 11:55:00	20.0959	20.08724	20.0959	0
2021-01-11 12:00:00	20.1026	20.09125	20.1026	0
2021-01-11 12:05:00	20.1026	20.09325	20.1026	0
2021-01-11 12:10:00	20.1159	20.09658	20.1159	0
2021-01-11 12:15:00	20.1292	20.10124	20.1292	0
2021-01-11 12:20:00	20.1292	20.1039	20.1292	0
2021-01-11 12:25:00	20.1493	20.10924	20.1493	0
2021-01-11 12:30:00	20.1759	20.11657	20.1759	0
2021-01-11 12:35:00	20.1693	20.12458	20.1693	0
2021-01-11 12:40:00	20.1693	20.13392	20.1693	0
2021-01-11 12:45:00	20.1626	20.14059	20.1626	0
2021-01-11 12:50:00	20.1759	20.14792	20.1759	0
2021-01-11 12:55:00	20.1759	20.15525	20.1759	0
2021-01-11 13:00:00	20.1893	20.16259	20.1893	0
2021-01-11 13:05:00	20.1826	20.16793	20.1826	0
2021-01-11 13:10:00	20.2026	20.17527	20.2026	0
2021-01-11 13:15:00	20.1959	20.17993	20.1959	0
2021-01-11 13:20:00	20.2159	20.18393	20.2159	0
2021-01-11 13:25:00	20.236	20.1906	20.236	0
2021-01-11 13:30:00	20.236	20.19727	20.236	0
2021-01-11 13:35:00	20.2293	20.20394	20.2293	0
2021-01-11 13:40:00	20.2159	20.20794	20.2159	0
2021-01-11 13:45:00	20.2026	20.21061	20.2026	0
2021-01-11 13:50:00	20.2159	20.21327	20.2159	0
2021-01-11 13:55:00	20.236	20.21861	20.236	0
2021-01-11 14:00:00	20.256	20.22395	20.256	0
2021-01-11 14:05:00	20.256	20.22996	20.256	0
2021-01-11 14:10:00	20.256	20.23397	20.256	0
2021-01-11 14:15:00	20.256	20.23597	20.256	0
2021-01-11 14:20:00	20.2493	20.2373	20.2493	0
2021-01-11 14:25:00	20.2493	20.2393	20.2493	0
2021-01-11 14:30:00	20.2426	20.24197	20.2426	0
2021-01-11 14:35:00	20.256	20.24731	20.256	0
2021-01-11 14:40:00	20.2493	20.25065	20.2493	0
2021-01-11 14:45:00	20.2426	20.25131	20.2426	0
2021-01-11 14:50:00	20.2426	20.24997	20.2426	0
2021-01-11 14:55:00	20.236	20.24797	20.236	0
2021-01-11 15:00:00	20.2426	20.24663	20.2426	0
2021-01-11 15:05:00	20.2426	20.24529	20.2426	0
2021-01-11 15:10:00	20.2293	20.24329	20.2293	0
2021-01-11 15:15:00	20.236	20.24196	20.236	0
2021-01-11 15:20:00	20.2226	20.23996	20.2226	0
2021-01-11 15:25:00	20.2293	20.23729	20.2293	0
2021-01-11 15:30:00	20.2159	20.23395	20.2159	0
2021-01-11 15:35:00	20.2159	20.23128	20.2159	0
2021-01-11 15:40:00	20.2159	20.22861	20.2159	0
2021-01-11 15:45:00	20.2026	20.22527	20.2026	0
2021-01-11 15:50:00	20.2159	20.2226	20.2159	0
2021-01-11 15:55:00	20.2026	20.2186	20.2026	0
2021-01-11 16:00:00	20.2226	20.21793	20.2226	0
2021-01-11 16:05:00	20.2026	20.21459	20.2026	0
2021-01-11 16:10:00	20.1959	20.21192	20.1959	0
2021-01-11 16:15:00	20.2093	20.20992	20.2093	0
2021-01-11 16:20:00	20.1959	20.20792	20.1959	0
2021-01-11 16:25:00	20.1959	20.20592	20.1959	0
2021-01-11 16:30:00	20.1893	20.20326	20.1893	0
2021-01-11 16:35:00	20.1893	20.20193	20.1893	0
2021-01-11 16:40:00	20.1893	20.19927	20.1893	0
2021-01-11 16:45:00	20.1759	20.1966	20.1759	0
2021-01-11 16:50:00	20.1826	20.1926	20.1826	0
2021-01-11 16:55:00	20.1759	20.18993	20.1759	0
2021-01-11 17:00:00	20.1759	20.18793	20.1759	0
2021-01-11 17:05:00	20.1693	20.18393	20.1693	0
2021-01-11 17:10:00	20.1759	20.18193	20.1759	0
2021-01-11 17:15:00	20.1693	20.17927	20.1693	0
2021-01-11 17:20:00	20.1626	20.1766	20.1626	0
2021-01-11 17:25:00	20.1759	20.17526	20.1759	0
2021-01-11 17:30:00	20.1626	20.17259	20.1626	0
2021-01-11 17:35:00	20.1626	20.17126	20.1626	0
2021-01-11 17:40:00	20.1693	20.16993	20.1693	0
2021-01-11 17:45:00	20.1559	20.16793	20.1559	0
2021-01-11 17:50:00	20.1626	20.1666	20.1626	0
2021-01-11 17:55:00	20.1559	20.16526	20.1559	0
2021-01-11 18:00:00	20.1559	20.16326	20.1559	0
2021-01-11 18:05:00	20.1493	20.16126	20.1493	0
2021-01-11 18:10:00	20.1493	20.15993	20.1493	0
2021-01-11 18:15:00	20.1493	20.15727	20.1493	0
2021-01-11 18:20:00	20.1426	20.15527	20.1426	0
2021-01-11 18:25:00	20.1493	20.15394	20.1493	0
2021-01-11 18:30:00	20.1426	20.15127	20.1426	0
2021-01-11 18:35:00	20.1493	20.15061	20.1493	0
2021-01-11 18:40:00	20.1359	20.14794	20.1359	0
2021-01-11 18:45:00	20.1426	20.14661	20.1426	0
2021-01-11 18:50:00	20.1359	20.14461	20.1359	0
2021-01-11 18:55:00	20.1359	20.14327	20.1359	0
2021-01-11 19:00:00	20.1359	20.14193	20.1359	0
2021-01-11 19:05:00	20.1292	20.13992	20.1292	0
2021-01-11 19:10:00	20.1359	20.13925	20.1359	0
2021-01-11 19:15:00	20.1292	20.13724	20.1292	0
2021-01-11 19:20:00	20.1292	20.1359	20.1292	0
2021-01-11 19:25:00	20.1292	20.13389	20.1292	0
2021-01-11 19:30:00	20.1226	20.13256	20.1226	0
2021-01-11 19:35:00	20.1292	20.13122	20.1292	0
2021-01-11 19:40:00	20.1226	20.12989	20.1226	0
2021-01-11 19:45:00	20.1426	20.13056	20.1426	0
2021-01-11 19:50:00	20.1359	20.13056	20.1359	0
2021-01-11 19:55:00	20.1226	20.1299	20.1226	0
2021-01-11 20:00:00	20.1292	20.12923	20.1292	0
2021-01-11 20:05:00	20.1226	20.12857	20.1226	0
2021-01-11 20:10:00	20.1226	20.12791	20.1226	0
2021-01-11 20:15:00	20.1226	20.12725	20.1226	0
2021-01-11 20:20:00	20.1159	20.12658	20.1159	0
2021-01-11 20:25:00	20.1226	20.12592	20.1226	0
2021-01-11 20:30:00	20.1159	20.12525	20.1159	0
2021-01-11 20:35:00	20.1226	20.12325	20.1226	0
2021-01-11 20:40:00	20.1092	20.12058	20.1092	0
2021-01-11 20:45:00	20.1159	20.11991	20.1159	0
2021-01-11 20:50:00	20.1092	20.11791	20.1092	0
2021-01-11 20:55:00	20.1092	20.11657	20.1092	0
2021-01-11 21:00:00	20.1092	20.11523	20.1092	0
2021-01-11 21:05:00	20.1092	20.11389	20.1092	0
2021-01-11 21:10:00	20.1092	20.11322	20.1092	0
2021-01-11 21:15:00	20.0959	20.11055	20.0959	0
2021-01-11 21:20:00	20.1092	20.10988	20.1092	0
2021-01-11 21:25:00	20.1026	20.10788	20.1026	0
2021-01-11 21:30:00	20.1092	20.10788	20.1092	0
2021-01-11 21:35:00	20.1026	20.10655	20.1026	0
2021-01-11 21:40:00	20.0959	20.10522	20.0959	0
2021-01-11 21:45:00	20.1026	20.10456	20.1026	0
2021-01-11 21:50:00	20.0959	20.10323	20.0959	0
2021-01-11 21:55:00	20.1092	20.10323	20.1092	0
2021-01-11 22:00:00	20.0959	20.1019	20.0959	0
2021-01-11 22:05:00	20.0959	20.1019	20.0959	0
2021-01-11 22:10:00	20.0959	20.10057	20.0959	0
2021-01-11 22:15:00	20.0959	20.0999	20.0959	0
2021-01-11 22:20:00	20.1226	20.10124	20.1226	0
2021-01-11 22:25:00	20.1026	20.10124	20.1026	0
2021-01-11 22:30:00	20.0959	20.10124	20.0959	0
2021-01-11 22:35:00	20.1026	20.10124	20.1026	0
2021-01-11 22:40:00	20.0959	20.10124	20.0959	0
2021-01-11 22:45:00	20.1026	20.10058	20.1026	0
2021-01-11 22:50:00	20.0959	20.10058	20.0959	0
2021-01-11 22:55:00	20.0959	20.10058	20.0959	0
2021-01-11 23:00:00	20.0959	20.10058	20.0959	0
2021-01-11 23:05:00	20.0892	20.09991	20.0892	0
2021-01-11 23:10:00	20.1092	20.09857	20.1092	0
2021-01-11 23:15:00	20.0959	20.0979	20.0959	0
2021-01-11 23:20:00	20.0892	20.09723	20.0892	0
2021-01-11 23:25:00	20.0959	20.09656	20.0959	0
2021-01-11 23:30:00	20.0892	20.09589	20.0892	0
2021-01-11 23:35:00	20.1026	20.09589	20.1026	0
2021-01-11 23:40:00	20.0892	20.09522	20.0892	0
2021-01-11 23:45:00	20.0959	20.09522	20.0959	0
2021-01-11 23:50:00	20.0959	20.09522	20.0959	0
2021-01-11 23:55:00	20.0892	20.09522	20.0892	0
2021-01-12 00:00:00	20.0892	20.09322	20.0892	0
2021-01-12 00:05:00	20.0892	20.09255	20.0892	0
2021-01-12 00:10:00	20.0892	20.09255	20.0892	0
2021-01-12 00:15:00	20.0892	20.09188	20.0892	0
2021-01-12 00:20:00	20.0826	20.09122	20.0826	0
2021-01-12 00:25:00	20.0959	20.09055	20.0959	0
2021-01-12 00:30:00	20.0826	20.08989	20.0826	0
2021-01-12 00:35:00	20.0959	20.08989	20.0959	0
2021-01-12 00:40:00	20.0959	20.08989	20.0959	0
2021-01-12 00:45:00	20.0826	20.08923	20.0826	0
2021-01-12 00:50:00	20.1026	20.09057	20.1026	0
2021-01-12 00:55:00	20.0959	20.09124	20.0959	0
2021-01-12 01:00:00	20.0826	20.09058	20.0826	0
2021-01-12 01:05:00	20.0826	20.08992	20.0826	0
2021-01-12 01:10:00	20.0826	20.08992	20.0826	0
2021-01-12 01:15:00	20.0892	20.08925	20.0892	0
2021-01-12 01:20:00	20.0826	20.08925	20.0826	0
2021-01-12 01:25:00	20.0826	20.08792	20.0826	0
2021-01-12 01:30:00	20.0826	20.08659	20.0826	0
2021-01-12 01:35:00	20.0759	20.08592	20.0759	0
2021-01-12 01:40:00	20.0826	20.08392	20.0826	0
2021-01-12 01:45:00	20.0692	20.08125	20.0692	0
2021-01-12 01:50:00	20.0826	20.08125	20.0826	0
2021-01-12 01:55:00	20.0692	20.07991	20.0692	0
2021-01-12 02:00:00	20.0759	20.07924	20.0759	0
2021-01-12 02:05:00	20.0692	20.07724	20.0692	0
2021-01-12 02:10:00	20.0692	20.0759	20.0692	0
2021-01-12 02:15:00	20.0692	20.07456	20.0692	0
2021-01-12 02:20:00	20.0692	20.07322	20.0692	0
2021-01-12 02:25:00	20.0692	20.07255	20.0692	0
2021-01-12 02:30:00	20.0559	20.06988	20.0559	0
2021-01-12 02:35:00	20.0625	20.06921	20.0625	0
2021-01-12 02:40:00	20.0559	20.06654	20.0559	0
2021-01-12 02:45:00	20.0759	20.06721	20.0759	0
2021-01-12 02:50:00	20.0692	20.06654	20.0692	0
2021-01-12 02:55:00	20.0559	20.06521	20.0559	0
2021-01-12 03:00:00	20.0692	20.06521	20.0692	0
2021-01-12 03:05:00	20.0559	20.06388	20.0559	0
2021-01-12 03:10:00	20.0625	20.06321	20.0625	0
2021-01-12 03:15:00	20.0559	20.06188	20.0559	0
2021-01-12 03:20:00	20.0559	20.06188	20.0559	0
2021-01-12 03:25:00	20.0559	20.06122	20.0559	0
2021-01-12 03:30:00	20.0492	20.06055	20.0492	0
2021-01-12 03:35:00	20.0559	20.05855	20.0559	0
2021-01-12 03:40:00	20.0425	20.05588	20.0425	0
2021-01-12 03:45:00	20.0492	20.05521	20.0492	0
2021-01-12 03:50:00	20.0425	20.05254	20.0425	0
2021-01-12 03:55:00	20.0559	20.05254	20.0559	0
2021-01-12 04:00:00	20.0559	20.05188	20.0559	0
2021-01-12 04:05:00	20.0425	20.05054	20.0425	0
2021-01-12 04:10:00	20.0559	20.05054	20.0559	0
2021-01-12 04:15:00	20.0425	20.0492	20.0425	0
2021-01-12 04:20:00	20.0492	20.0492	20.0492	0
2021-01-12 04:25:00	20.0425	20.04786	20.0425	0
2021-01-12 04:30:00	20.0425	20.04786	20.0425	0
2021-01-12 04:35:00	20.0425	20.04719	20.0425	0
2021-01-12 04:40:00	20.0359	20.04653	20.0359	0
2021-01-12 04:45:00	20.0425	20.04519	20.0425	0
2021-01-12 04:50:00	20.0292	20.04252	20.0292	0
2021-01-12 04:55:00	20.0425	20.04252	20.0425	0
2021-01-12 05:00:00	20.0359	20.04052	20.0359	0
2021-01-12 05:05:00	20.0425	20.04052	20.0425	0
2021-01-12 05:10:00	20.0292	20.03852	20.0292	0
2021-01-12 05:15:00	20.0292	20.03719	20.0292	0
2021-01-12 05:20:00	20.0359	20.03653	20.0359	0
2021-01-12 05:25:00	20.0292	20.0352	20.0292	0
2021-01-12 05:30:00	20.0359	20.0352	20.0359	0
2021-01-12 05:35:00	20.0292	20.03387	20.0292	0
2021-01-12 05:40:00	20.0292	20.03387	20.0292	0
2021-01-12 05:45:00	20.0225	20.03187	20.0225	0
2021-01-12 05:50:00	20.0292	20.0312	20.0292	0
2021-01-12 05:55:00	20.0292	20.02987	20.0292	0
2021-01-12 06:00:00	20.0292	20.02987	20.0292	0
2021-01-12 06:05:00	20.0292	20.02987	20.0292	0
2021-01-12 06:10:00	20.0292	20.0292	20.0292	0
2021-01-12 06:15:00	20.0492	20.0312	20.0492	0
2021-01-12 06:20:00	20.0425	20.03186	20.0425	0
2021-01-12 06:25:00	20.0359	20.03253	20.0359	0
2021-01-12 06:30:00	20.0425	20.03386	20.0425	0
2021-01-12 06:35:00	20.0292	20.03453	20.0292	0
2021-01-12 06:40:00	20.0425	20.03586	20.0425	0
2021-01-12 06:45:00	20.0292	20.03586	20.0292	0
2021-01-12 06:50:00	20.0359	20.03653	20.0359	0
2021-01-12 06:55:00	20.0292	20.03653	20.0292	0
2021-01-12 07:00:00	20.0292	20.03653	20.0292	0
2021-01-12 07:05:00	20.0292	20.03453	20.0292	0
2021-01-12 07:10:00	20.0159	20.03187	20.0159	0
2021-01-12 07:15:00	19.9625	20.02453	19.9625	0
2021-01-12 07:20:00	19.9425	20.01453	19.9425	0
2021-01-12 07:25:00	19.9358	20.00519	19.9358	0
2021-01-12 07:30:00	19.9091	19.99185	19.9091	0
2021-01-12 07:35:00	19.9025	19.97918	19.9025	0
2021-01-12 07:40:00	19.8891	19.9645	19.8891	0
2021-01-12 07:45:00	19.8958	19.95116	19.8958	0
2021-01-12 07:50:00	19.8758	19.93582	19.8758	0
2021-01-12 07:55:00	19.8825	19.92115	19.8825	0
2021-01-12 08:00:00	19.8958	19.90914	19.8958	0
2021-01-12 08:05:00	19.9358	19.90647	19.9358	0
2021-01-12 08:10:00	19.9492	19.90714	19.9492	0
2021-01-12 08:15:00	19.9625	19.90981	19.9625	0
2021-01-12 08:20:00	19.9825	19.91715	19.9825	0
2021-01-12 08:25:00	19.9892	19.92582	19.9892	0
2021-01-12 08:30:00	20.0159	19.9385	20.0159	0
2021-01-12 08:35:00	20.0225	19.95117	20.0225	0
2021-01-12 08:40:00	20.0292	19.96651	20.0292	0
2021-01-12 08:45:00	20.0425	19.98251	20.0425	0
2021-01-12 08:50:00	20.0625	19.99918	20.0625	0
2021-01-12 08:55:00	20.0692	20.01252	20.0692	0
2021-01-12 09:00:00	20.0826	20.02586	20.0826	0
2021-01-12 09:05:00	20.0892	20.03853	20.0892	0
2021-01-12 09:10:00	20.0959	20.04987	20.0959	0
2021-01-12 09:15:00	20.1092	20.06187	20.1092	0
2021-01-12 09:20:00	20.1226	20.07254	20.1226	0
2021-01-12 09:25:00	20.1292	20.08321	20.1292	0
2021-01-12 09:30:00	20.1359	20.09388	20.1359	0
2021-01-12 09:35:00	20.1493	20.10456	20.1493	0
2021-01-12 09:40:00	20.1493	20.11324	20.1493	0
2021-01-12 09:45:00	20.1693	20.12325	20.1693	0
2021-01-12 09:50:00	20.1759	20.13258	20.1759	0
2021-01-12 09:55:00	20.1759	20.14125	20.1759	0
2021-01-12 10:00:00	20.1959	20.15125	20.1959	0
2021-01-12 10:05:00	20.1959	20.15992	20.1959	0
2021-01-12 10:10:00	20.2026	20.16792	20.2026	0
2021-01-12 10:15:00	20.1959	20.17459	20.1959	0
2021-01-12 10:20:00	20.1626	20.17726	20.1626	0
2021-01-12 10:25:00	20.1493	20.17726	20.1493	0
2021-01-12 10:30:00	20.1893	20.18126	20.1893	0
2021-01-12 10:35:00	20.2026	20.18459	20.2026	0
2021-01-12 10:40:00	20.2159	20.18859	20.2159	0
2021-01-12 10:45:00	20.2159	20.19259	20.2159	0
2021-01-12 10:50:00	20.1959	20.19259	20.1959	0
2021-01-12 10:55:00	20.2093	20.19393	20.2093	0
2021-01-12 11:00:00	20.2293	20.1966	20.2293	0
2021-01-12 11:05:00	20.2159	20.1986	20.2159	0
2021-01-12 11:10:00	20.1959	20.20193	20.1959	0
2021-01-12 11:15:00	20.1893	20.20593	20.1893	0
2021-01-12 11:20:00	20.1959	20.20659	20.1959	0
2021-01-12 11:25:00	20.2093	20.20726	20.2093	0
2021-01-12 11:30:00	20.2026	20.20593	20.2026	0
2021-01-12 11:35:00	20.2026	20.2046	20.2026	0
2021-01-12 11:40:00	20.2159	20.2066	20.2159	0
2021-01-12 11:45:00	20.2226	20.20793	20.2226	0
2021-01-12 11:50:00	20.2426	20.20926	20.2426	0
2021-01-12 11:55:00	20.236	20.21127	20.236	0
2021-01-12 12:00:00	20.2293	20.21461	20.2293	0
2021-01-12 12:05:00	20.2293	20.21861	20.2293	0
2021-01-12 12:10:00	20.2159	20.22061	20.2159	0
2021-01-12 12:15:00	20.256	20.22528	20.256	0
2021-01-12 12:20:00	20.2826	20.23328	20.2826	0
2021-01-12 12:25:00	20.296	20.24262	20.296	0
2021-01-12 12:30:00	20.3027	20.2513	20.3027	0
2021-01-12 12:35:00	20.3093	20.25997	20.3093	0
2021-01-12 12:40:00	20.3227	20.26798	20.3227	0
2021-01-12 12:45:00	20.3227	20.27665	20.3227	0
2021-01-12 12:50:00	20.3293	20.28665	20.3293	0
2021-01-12 12:55:00	20.3293	20.29665	20.3293	0
2021-01-12 13:00:00	20.336	20.30866	20.336	0
2021-01-12 13:05:00	20.336	20.31666	20.336	0
2021-01-12 13:10:00	20.3427	20.32267	20.3427	0
2021-01-12 13:15:00	20.3427	20.32734	20.3427	0
2021-01-12 13:20:00	20.3494	20.33201	20.3494	0
2021-01-12 13:25:00	20.356	20.33668	20.356	0
2021-01-12 13:30:00	20.3494	20.33935	20.3494	0
2021-01-12 13:35:00	20.3627	20.34335	20.3627	0
2021-01-12 13:40:00	20.356	20.34602	20.356	0
2021-01-12 13:45:00	20.356	20.34869	20.356	0
2021-01-12 13:50:00	20.3694	20.35203	20.3694	0
2021-01-12 13:55:00	20.3694	20.35537	20.3694	0
2021-01-12 14:00:00	20.3694	20.35804	20.3694	0
2021-01-12 14:05:00	20.376	20.36137	20.376	0
2021-01-12 14:10:00	20.376	20.36403	20.376	0
2021-01-12 14:15:00	20.3494	20.36337	20.3494	0
2021-01-12 14:20:00	20.336	20.36203	20.336	0
2021-01-12 14:25:00	20.3427	20.36003	20.3427	0
2021-01-12 14:30:00	20.3293	20.35736	20.3293	0
2021-01-12 14:35:00	20.3293	20.35469	20.3293	0
2021-01-12 14:40:00	20.3627	20.35402	20.3627	0
2021-01-12 14:45:00	20.376	20.35468	20.376	0
2021-01-12 14:50:00	20.3827	20.35601	20.3827	0
2021-01-12 14:55:00	20.3894	20.35735	20.3894	0
2021-01-12 15:00:00	20.3894	20.35869	20.3894	0
2021-01-12 15:05:00	20.3894	20.36269	20.3894	0
2021-01-12 15:10:00	20.3894	20.36803	20.3894	0
2021-01-12 15:15:00	20.3894	20.3727	20.3894	0
2021-01-12 15:20:00	20.3894	20.37871	20.3894	0
2021-01-12 15:25:00	20.3894	20.38472	20.3894	0
2021-01-12 15:30:00	20.3894	20.38739	20.3894	0
2021-01-12 15:35:00	20.3894	20.38873	20.3894	0
2021-01-12 15:40:00	20.3894	20.3894	20.3894	0
2021-01-12 15:45:00	20.3827	20.38873	20.3827	0
2021-01-12 15:50:00	20.3827	20.38806	20.3827	0
2021-01-12 15:55:00	20.3827	20.38739	20.3827	0
2021-01-12 16:00:00	20.376	20.38605	20.376	0
2021-01-12 16:05:00	20.4027	20.38738	20.4027	0
2021-01-12 16:10:00	20.3894	20.38738	20.3894	0
2021-01-12 16:15:00	20.376	20.38604	20.376	0
2021-01-12 16:20:00	20.376	20.3847	20.376	0
2021-01-12 16:25:00	20.376	20.38336	20.376	0
2021-01-12 16:30:00	20.3694	20.38136	20.3694	0
2021-01-12 16:35:00	20.3627	20.37936	20.3627	0
2021-01-12 16:40:00	20.356	20.37669	20.356	0
2021-01-12 16:45:00	20.3627	20.37469	20.3627	0
2021-01-12 16:50:00	20.356	20.37269	20.356	0
2021-01-12 16:55:00	20.3494	20.36736	20.3494	0
2021-01-12 17:00:00	20.3494	20.36336	20.3494	0
2021-01-12 17:05:00	20.3427	20.36003	20.3427	0
2021-01-12 17:10:00	20.336	20.35603	20.336	0
2021-01-12 17:15:00	20.3293	20.35136	20.3293	0
2021-01-12 17:20:00	20.336	20.34802	20.336	0
2021-01-12 17:25:00	20.3293	20.34468	20.3293	0
2021-01-12 17:30:00	20.3227	20.34135	20.3227	0
2021-01-12 17:35:00	20.3227	20.33735	20.3227	0
2021-01-12 17:40:00	20.3093	20.33268	20.3093	0
2021-01-12 17:45:00	20.316	20.32934	20.316	0
2021-01-12 17:50:00	20.3093	20.32533	20.3093	0
2021-01-12 17:55:00	20.3093	20.32199	20.3093	0
2021-01-12 18:00:00	20.3027	20.31866	20.3027	0
2021-01-12 18:05:00	20.296	20.31533	20.296	0
2021-01-12 18:10:00	20.3027	20.312	20.3027	0
2021-01-12 18:15:00	20.2893	20.308	20.2893	0
2021-01-12 18:20:00	20.296	20.30533	20.296	0
2021-01-12 18:25:00	20.2826	20.30132	20.2826	0
2021-01-12 18:30:00	20.2826	20.29865	20.2826	0
2021-01-12 18:35:00	20.2826	20.29531	20.2826	0
2021-01-12 18:40:00	20.276	20.29198	20.276	0
2021-01-12 18:45:00	20.2826	20.28931	20.2826	0
2021-01-12 18:50:00	20.2693	20.28597	20.2693	0
2021-01-12 18:55:00	20.276	20.28397	20.276	0
2021-01-12 19:00:00	20.2693	20.28063	20.2693	0
2021-01-12 19:05:00	20.2693	20.27863	20.2693	0
2021-01-12 19:10:00	20.2693	20.27596	20.2693	0
2021-01-12 19:15:00	20.2626	20.27396	20.2626	0
2021-01-12 19:20:00	20.2693	20.27263	20.2693	0
2021-01-12 19:25:00	20.256	20.26997	20.256	0
2021-01-12 19:30:00	20.256	20.26797	20.256	0
2021-01-12 19:35:00	20.256	20.26531	20.256	0
2021-01-12 19:40:00	20.256	20.26398	20.256	0
2021-01-12 19:45:00	20.256	20.26198	20.256	0
2021-01-12 19:50:00	20.2426	20.25931	20.2426	0
2021-01-12 19:55:00	20.2693	20.25931	20.2693	0
2021-01-12 20:00:00	20.256	20.25798	20.256	0
2021-01-12 20:05:00	20.2493	20.25665	20.2493	0
2021-01-12 20:10:00	20.256	20.25532	20.256	0
2021-01-12 20:15:00	20.256	20.25532	20.256	0
2021-01-12 20:20:00	20.2493	20.25465	20.2493	0
2021-01-12 20:25:00	20.256	20.25465	20.256	0
2021-01-12 20:30:00	20.2493	20.25398	20.2493	0
2021-01-12 20:35:00	20.256	20.25398	20.256	0
2021-01-12 20:40:00	20.2493	20.25465	20.2493	0
2021-01-12 20:45:00	20.2426	20.25198	20.2426	0
2021-01-12 20:50:00	20.2426	20.25064	20.2426	0
2021-01-12 20:55:00	20.236	20.24931	20.236	0
2021-01-12 21:00:00	20.2493	20.24864	20.2493	0
2021-01-12 21:05:00	20.2426	20.2473	20.2426	0
2021-01-12 21:10:00	20.236	20.24597	20.236	0
2021-01-12 21:15:00	20.236	20.24397	20.236	0
2021-01-12 21:20:00	20.2293	20.24197	20.2293	0
2021-01-12 21:25:00	20.236	20.23997	20.236	0
2021-01-12 21:30:00	20.2293	20.23797	20.2293	0
2021-01-12 21:35:00	20.236	20.23731	20.236	0
2021-01-12 21:40:00	20.2293	20.23598	20.2293	0
2021-01-12 21:45:00	20.2293	20.23531	20.2293	0
2021-01-12 21:50:00	20.2293	20.23331	20.2293	0
2021-01-12 21:55:00	20.2226	20.23131	20.2226	0
2021-01-12 22:00:00	20.2293	20.23064	20.2293	0
2021-01-12 22:05:00	20.2226	20.2293	20.2226	0
2021-01-12 22:10:00	20.236	20.22997	20.236	0
2021-01-12 22:15:00	20.2293	20.2293	20.2293	0
2021-01-12 22:20:00	20.2226	20.22863	20.2226	0
2021-01-12 22:25:00	20.2293	20.22796	20.2293	0
2021-01-12 22:30:00	20.2159	20.22662	20.2159	0
2021-01-12 22:35:00	20.2226	20.22595	20.2226	0
2021-01-12 22:40:00	20.2159	20.22461	20.2159	0
2021-01-12 22:45:00	20.2093	20.22328	20.2093	0
2021-01-12 22:50:00	20.2159	20.22194	20.2159	0
2021-01-12 22:55:00	20.2159	20.22127	20.2159	0
2021-01-12 23:00:00	20.2159	20.21926	20.2159	0
2021-01-12 23:05:00	20.2093	20.21726	20.2093	0
2021-01-12 23:10:00	20.2159	20.21659	20.2159	0
2021-01-12 23:15:00	20.2093	20.21459	20.2093	0
2021-01-12 23:20:00	20.2093	20.21393	20.2093	0
2021-01-12 23:25:00	20.2026	20.21193	20.2026	0
2021-01-12 23:30:00	20.2026	20.2106	20.2026	0
2021-01-12 23:35:00	20.2026	20.20993	20.2026	0
2021-01-12 23:40:00	20.2026	20.2086	20.2026	0
2021-01-12 23:45:00	20.2026	20.20727	20.2026	0
2021-01-12 23:50:00	20.2026	20.20594	20.2026	0
2021-01-12 23:55:00	20.1959	20.2046	20.1959	0
2021-01-13 00:00:00	20.2093	20.20394	20.2093	0
2021-01-13 00:05:00	20.1959	20.2026	20.1959	0
2021-01-13 00:10:00	20.1959	20.20126	20.1959	0
2021-01-13 00:15:00	20.2026	20.20126	20.2026	0
2021-01-13 00:20:00	20.1893	20.19993	20.1893	0
2021-01-13 00:25:00	20.2026	20.19993	20.2026	0
2021-01-13 00:30:00	20.1893	20.1986	20.1893	0
2021-01-13 00:35:00	20.1893	20.19727	20.1893	0
2021-01-13 00:40:00	20.1893	20.19594	20.1893	0
2021-01-13 00:45:00	20.1893	20.19528	20.1893	0
2021-01-13 00:50:00	20.1893	20.19328	20.1893	0
2021-01-13 00:55:00	20.1893	20.19262	20.1893	0
2021-01-13 01:00:00	20.1893	20.19196	20.1893	0
2021-01-13 01:05:00	20.1826	20.18996	20.1826	0
2021-01-13 01:10:00	20.1959	20.19062	20.1959	0
2021-01-13 01:15:00	20.1893	20.18929	20.1893	0
2021-01-13 01:20:00	20.1893	20.18929	20.1893	0
2021-01-13 01:25:00	20.1893	20.18929	20.1893	0
2021-01-13 01:30:00	20.1826	20.18862	20.1826	0
2021-01-13 01:35:00	20.2093	20.19062	20.2093	0
2021-01-13 01:40:00	20.1893	20.19062	20.1893	0
2021-01-13 01:45:00	20.1893	20.19062	20.1893	0
2021-01-13 01:50:00	20.1959	20.19128	20.1959	0
2021-01-13 01:55:00	20.1893	20.19195	20.1893	0
2021-01-13 02:00:00	20.1893	20.19129	20.1893	0
2021-01-13 02:05:00	20.1826	20.19062	20.1826	0
2021-01-13 02:10:00	20.1826	20.18995	20.1826	0
2021-01-13 02:15:00	20.1893	20.18995	20.1893	0
2021-01-13 02:20:00	20.1759	20.18928	20.1759	0
2021-01-13 02:25:00	20.1893	20.18728	20.1893	0
2021-01-13 02:30:00	20.1826	20.18661	20.1826	0
2021-01-13 02:35:00	20.1759	20.18527	20.1759	0
2021-01-13 02:40:00	20.1959	20.18527	20.1959	0
2021-01-13 02:45:00	20.1826	20.1846	20.1826	0
2021-01-13 02:50:00	20.1826	20.18393	20.1826	0
2021-01-13 02:55:00	20.1826	20.18393	20.1826	0
2021-01-13 03:00:00	20.1759	20.18326	20.1759	0
2021-01-13 03:05:00	20.2026	20.18459	20.2026	0
2021-01-13 03:10:00	20.1893	20.18593	20.1893	0
2021-01-13 03:15:00	20.1759	20.18459	20.1759	0
2021-01-13 03:20:00	20.2026	20.18659	20.2026	0
2021-01-13 03:25:00	20.1893	20.18793	20.1893	0
2021-01-13 03:30:00	20.1826	20.1866	20.1826	0
2021-01-13 03:35:00	20.1893	20.18727	20.1893	0
2021-01-13 03:40:00	20.1826	20.18727	20.1826	0
2021-01-13 03:45:00	20.1893	20.18794	20.1893	0
2021-01-13 03:50:00	20.1826	20.18861	20.1826	0
2021-01-13 03:55:00	20.1826	20.18661	20.1826	0
2021-01-13 04:00:00	20.1826	20.18594	20.1826	0
2021-01-13 04:05:00	20.1759	20.18594	20.1759	0
2021-01-13 04:10:00	20.1826	20.18394	20.1826	0
2021-01-13 04:15:00	20.1759	20.1826	20.1759	0
2021-01-13 04:20:00	20.1759	20.18193	20.1759	0
2021-01-13 04:25:00	20.1759	20.18059	20.1759	0
2021-01-13 04:30:00	20.1759	20.17992	20.1759	0
2021-01-13 04:35:00	20.1759	20.17858	20.1759	0
2021-01-13 04:40:00	20.1759	20.17791	20.1759	0
2021-01-13 04:45:00	20.1893	20.17858	20.1893	0
2021-01-13 04:50:00	20.1759	20.17791	20.1759	0
2021-01-13 04:55:00	20.1759	20.17791	20.1759	0
2021-01-13 05:00:00	20.1759	20.17724	20.1759	0
2021-01-13 05:05:00	20.1626	20.17591	20.1626	0
2021-01-13 05:10:00	20.1826	20.17658	20.1826	0
2021-01-13 05:15:00	20.1759	20.17658	20.1759	0
2021-01-13 05:20:00	20.1759	20.17658	20.1759	0
2021-01-13 05:25:00	20.1759	20.17658	20.1759	0
2021-01-13 05:30:00	20.1626	20.17525	20.1626	0
2021-01-13 05:35:00	20.1693	20.17325	20.1693	0
2021-01-13 05:40:00	20.1626	20.17192	20.1626	0
2021-01-13 05:45:00	20.1759	20.17192	20.1759	0
2021-01-13 05:50:00	20.1759	20.17192	20.1759	0
2021-01-13 05:55:00	20.1693	20.17259	20.1693	0
2021-01-13 06:00:00	20.1759	20.17192	20.1759	0
2021-01-13 06:05:00	20.1626	20.17059	20.1626	0
2021-01-13 06:10:00	20.1759	20.17059	20.1759	0
2021-01-13 06:15:00	20.1759	20.17059	20.1759	0
2021-01-13 06:20:00	20.1759	20.17192	20.1759	0
2021-01-13 06:25:00	20.1893	20.17392	20.1893	0
2021-01-13 06:30:00	20.1826	20.17592	20.1826	0
2021-01-13 06:35:00	20.2026	20.17859	20.2026	0
2021-01-13 06:40:00	20.1959	20.18059	20.1959	0
2021-01-13 06:45:00	20.2093	20.18459	20.2093	0
2021-01-13 06:50:00	20.2159	20.18859	20.2159	0
2021-01-13 06:55:00	20.2159	20.19392	20.2159	0
2021-01-13 07:00:00	20.2293	20.19926	20.2293	0
2021-01-13 07:05:00	20.2226	20.20393	20.2226	0
2021-01-13 07:10:00	20.2293	20.20927	20.2293	0
2021-01-13 07:15:00	20.236	20.21394	20.236	0
2021-01-13 07:20:00	20.2026	20.21594	20.2026	0
2021-01-13 07:25:00	20.1759	20.21327	20.1759	0
2021-01-13 07:30:00	20.1493	20.20861	20.1493	0
2021-01-13 07:35:00	20.1426	20.20194	20.1426	0
2021-01-13 07:40:00	20.1226	20.19261	20.1226	0
2021-01-13 07:45:00	20.1359	20.18461	20.1359	0
2021-01-13 07:50:00	20.1493	20.17661	20.1493	0
2021-01-13 07:55:00	20.1559	20.16994	20.1559	0
2021-01-13 08:00:00	20.1626	20.16327	20.1626	0
2021-01-13 08:05:00	20.1359	20.15326	20.1359	0
2021-01-13 08:10:00	20.1359	20.14659	20.1359	0
2021-01-13 08:15:00	20.1226	20.14126	20.1226	0
2021-01-13 08:20:00	20.1226	20.13859	20.1226	0
2021-01-13 08:25:00	20.1226	20.13659	20.1226	0
2021-01-13 08:30:00	20.1359	20.13792	20.1359	0
2021-01-13 08:35:00	20.1426	20.13859	20.1426	0
2021-01-13 08:40:00	20.1359	20.13725	20.1359	0
2021-01-13 08:45:00	20.1426	20.13592	20.1426	0
2021-01-13 08:50:00	20.1359	20.13325	20.1359	0
2021-01-13 08:55:00	20.1493	20.13459	20.1493	0
2021-01-13 09:00:00	20.1759	20.13859	20.1759	0
2021-01-13 09:05:00	20.2026	20.14659	20.2026	0
2021-01-13 09:10:00	20.2226	20.15659	20.2226	0
2021-01-13 09:15:00	20.2293	20.16726	20.2293	0
2021-01-13 09:20:00	20.2626	20.17993	20.2626	0
2021-01-13 09:25:00	20.2693	20.1926	20.2693	0
2021-01-13 09:30:00	20.2693	20.20594	20.2693	0
2021-01-13 09:35:00	20.276	20.21928	20.276	0
2021-01-13 09:40:00	20.2826	20.23395	20.2826	0
2021-01-13 09:45:00	20.2893	20.24795	20.2893	0
2021-01-13 09:50:00	20.296	20.25996	20.296	0
2021-01-13 09:55:00	20.3027	20.26997	20.3027	0
2021-01-13 10:00:00	20.3093	20.27864	20.3093	0
2021-01-13 10:05:00	20.316	20.28731	20.316	0
2021-01-13 10:10:00	20.3093	20.29198	20.3093	0
2021-01-13 10:15:00	20.3227	20.29732	20.3227	0
2021-01-13 10:20:00	20.3227	20.30266	20.3227	0
2021-01-13 10:25:00	20.3293	20.30799	20.3293	0
2021-01-13 10:30:00	20.3293	20.31266	20.3293	0
2021-01-13 10:35:00	20.336	20.31733	20.336	0
2021-01-13 10:40:00	20.336	20.32133	20.336	0
2021-01-13 10:45:00	20.336	20.32466	20.336	0
2021-01-13 10:50:00	20.3427	20.328	20.3427	0
2021-01-13 10:55:00	20.3427	20.33067	20.3427	0
2021-01-13 11:00:00	20.3494	20.33468	20.3494	0
2021-01-13 11:05:00	20.3427	20.33668	20.3427	0
2021-01-13 11:10:00	20.3427	20.33868	20.3427	0
2021-01-13 11:15:00	20.3494	20.34069	20.3494	0
2021-01-13 11:20:00	20.3494	20.3427	20.3494	0
2021-01-13 11:25:00	20.3494	20.34404	20.3494	0
2021-01-13 11:30:00	20.356	20.34604	20.356	0
2021-01-13 11:35:00	20.3494	20.34738	20.3494	0
2021-01-13 11:40:00	20.356	20.34871	20.356	0
2021-01-13 11:45:00	20.3627	20.35071	20.3627	0
2021-01-13 11:50:00	20.3694	20.35271	20.3694	0
2021-01-13 11:55:00	20.3627	20.35471	20.3627	0
2021-01-13 12:00:00	20.3627	20.35671	20.3627	0
2021-01-13 12:05:00	20.3494	20.35671	20.3494	0
2021-01-13 12:10:00	20.3494	20.35671	20.3494	0
2021-01-13 12:15:00	20.3627	20.35804	20.3627	0
2021-01-13 12:20:00	20.376	20.36004	20.376	0
2021-01-13 12:25:00	20.3827	20.36337	20.3827	0
2021-01-13 12:30:00	20.3894	20.36671	20.3894	0
2021-01-13 12:35:00	20.3894	20.36938	20.3894	0
2021-01-13 12:40:00	20.396	20.37204	20.396	0
2021-01-13 12:45:00	20.3894	20.37471	20.3894	0
2021-01-13 12:50:00	20.396	20.37804	20.396	0
2021-01-13 12:55:00	20.3894	20.38204	20.3894	0
2021-01-13 13:00:00	20.4027	20.38737	20.4027	0
2021-01-13 13:05:00	20.4027	20.39137	20.4027	0
2021-01-13 13:10:00	20.4027	20.39404	20.4027	0
2021-01-13 13:15:00	20.4027	20.39604	20.4027	0
2021-01-13 13:20:00	20.4027	20.39737	20.4027	0
2021-01-13 13:25:00	20.4027	20.3987	20.4027	0
2021-01-13 13:30:00	20.4027	20.39937	20.4027	0
2021-01-13 13:35:00	20.4094	20.40137	20.4094	0
2021-01-13 13:40:00	20.4094	20.40271	20.4094	0
2021-01-13 13:45:00	20.4027	20.40404	20.4027	0
2021-01-13 13:50:00	20.396	20.40337	20.396	0
2021-01-13 13:55:00	20.396	20.4027	20.396	0
2021-01-13 14:00:00	20.416	20.40403	20.416	0
2021-01-13 14:05:00	20.4227	20.40603	20.4227	0
2021-01-13 14:10:00	20.4227	20.40803	20.4227	0
2021-01-13 14:15:00	20.4294	20.4107	20.4294	0
2021-01-13 14:20:00	20.4294	20.41337	20.4294	0
2021-01-13 14:25:00	20.4294	20.41537	20.4294	0
2021-01-13 14:30:00	20.4294	20.41737	20.4294	0
2021-01-13 14:35:00	20.436	20.4207	20.436	0
2021-01-13 14:40:00	20.4294	20.42404	20.4294	0
2021-01-13 14:45:00	20.4294	20.42738	20.4294	0
2021-01-13 14:50:00	20.4294	20.42872	20.4294	0
2021-01-13 14:55:00	20.4294	20.42939	20.4294	0
2021-01-13 15:00:00	20.436	20.43072	20.436	0
2021-01-13 15:05:00	20.4294	20.43072	20.4294	0
2021-01-13 15:10:00	20.436	20.43138	20.436	0
2021-01-13 15:15:00	20.4294	20.43138	20.4294	0
2021-01-13 15:20:00	20.436	20.43204	20.436	0
2021-01-13 15:25:00	20.4294	20.43138	20.4294	0
2021-01-13 15:30:00	20.4294	20.43138	20.4294	0
2021-01-13 15:35:00	20.4294	20.43138	20.4294	0
2021-01-13 15:40:00	20.4294	20.43138	20.4294	0
2021-01-13 15:45:00	20.4227	20.43071	20.4227	0
2021-01-13 15:50:00	20.4294	20.43005	20.4294	0
2021-01-13 15:55:00	20.416	20.42871	20.416	0
2021-01-13 16:00:00	20.4227	20.42738	20.4227	0
2021-01-13 16:05:00	20.416	20.42604	20.416	0
2021-01-13 16:10:00	20.4227	20.42471	20.4227	0
2021-01-13 16:15:00	20.416	20.42337	20.416	0
2021-01-13 16:20:00	20.4094	20.42137	20.4094	0
2021-01-13 16:25:00	20.416	20.42003	20.416	0
2021-01-13 16:30:00	20.4094	20.41803	20.4094	0
2021-01-13 16:35:00	20.4027	20.41603	20.4027	0
2021-01-13 16:40:00	20.4027	20.41336	20.4027	0
2021-01-13 16:45:00	20.4027	20.41203	20.4027	0
2021-01-13 16:50:00	20.396	20.40936	20.396	0
2021-01-13 16:55:00	20.3894	20.4067	20.3894	0
2021-01-13 17:00:00	20.3894	20.40337	20.3894	0
2021-01-13 17:05:00	20.3827	20.40004	20.3827	0
2021-01-13 17:10:00	20.3827	20.39737	20.3827	0
2021-01-13 17:15:00	20.376	20.39337	20.376	0
2021-01-13 17:20:00	20.376	20.39003	20.376	0
2021-01-13 17:25:00	20.376	20.38736	20.376	0
2021-01-13 17:30:00	20.3694	20.38403	20.3694	0
2021-01-13 17:35:00	20.3694	20.3807	20.3694	0
2021-01-13 17:40:00	20.3627	20.37737	20.3627	0
2021-01-13 17:45:00	20.3627	20.3747	20.3627	0
2021-01-13 17:50:00	20.356	20.37136	20.356	0
2021-01-13 17:55:00	20.3627	20.36936	20.3627	0
2021-01-13 18:00:00	20.356	20.36669	20.356	0
2021-01-13 18:05:00	20.3494	20.36403	20.3494	0
2021-01-13 18:10:00	20.3494	20.36137	20.3494	0
2021-01-13 18:15:00	20.3494	20.35871	20.3494	0
2021-01-13 18:20:00	20.3494	20.35671	20.3494	0
2021-01-13 18:25:00	20.3427	20.35404	20.3427	0
2021-01-13 18:30:00	20.3494	20.35271	20.3494	0
2021-01-13 18:35:00	20.336	20.35004	20.336	0
2021-01-13 18:40:00	20.3427	20.34871	20.3427	0
2021-01-13 18:45:00	20.3427	20.34671	20.3427	0
2021-01-13 18:50:00	20.336	20.34471	20.336	0
2021-01-13 18:55:00	20.336	20.34337	20.336	0
2021-01-13 19:00:00	20.3293	20.34136	20.3293	0
2021-01-13 19:05:00	20.3227	20.33869	20.3227	0
2021-01-13 19:10:00	20.3293	20.33668	20.3293	0
2021-01-13 19:15:00	20.3227	20.33468	20.3227	0
2021-01-13 19:20:00	20.3227	20.33201	20.3227	0
2021-01-13 19:25:00	20.3227	20.33068	20.3227	0
2021-01-13 19:30:00	20.3227	20.32868	20.3227	0
2021-01-13 19:35:00	20.3293	20.32734	20.3293	0
2021-01-13 19:40:00	20.316	20.32534	20.316	0
2021-01-13 19:45:00	20.3227	20.32401	20.3227	0
2021-01-13 19:50:00	20.316	20.32268	20.316	0
2021-01-13 19:55:00	20.3093	20.32134	20.3093	0
2021-01-13 20:00:00	20.316	20.32001	20.316	0
2021-01-13 20:05:00	20.3093	20.31867	20.3093	0
2021-01-13 20:10:00	20.3227	20.31867	20.3227	0
2021-01-13 20:15:00	20.3093	20.31733	20.3093	0
2021-01-13 20:20:00	20.3093	20.31599	20.3093	0
2021-01-13 20:25:00	20.3093	20.31399	20.3093	0
2021-01-13 20:30:00	20.3027	20.31266	20.3027	0
2021-01-13 20:35:00	20.3093	20.31132	20.3093	0
2021-01-13 20:40:00	20.296	20.30932	20.296	0
2021-01-13 20:45:00	20.3027	20.30866	20.3027	0
2021-01-13 20:50:00	20.296	20.30666	20.296	0
2021-01-13 20:55:00	20.296	20.30533	20.296	0
2021-01-13 21:00:00	20.296	20.30266	20.296	0
2021-01-13 21:05:00	20.2893	20.30066	20.2893	0
2021-01-13 21:10:00	20.296	20.29933	20.296	0
2021-01-13 21:15:00	20.2826	20.29666	20.2826	0
2021-01-13 21:20:00	20.296	20.29599	20.296	0
2021-01-13 21:25:00	20.2826	20.29332	20.2826	0
2021-01-13 21:30:00	20.2893	20.29265	20.2893	0
2021-01-13 21:35:00	20.2826	20.29064	20.2826	0
2021-01-13 21:40:00	20.2826	20.2893	20.2826	0
2021-01-13 21:45:00	20.2826	20.28796	20.2826	0
2021-01-13 21:50:00	20.276	20.28596	20.276	0
2021-01-13 21:55:00	20.2826	20.28529	20.2826	0
2021-01-13 22:00:00	20.276	20.28329	20.276	0
2021-01-13 22:05:00	20.276	20.28263	20.276	0
2021-01-13 22:10:00	20.2826	20.28129	20.2826	0
2021-01-13 22:15:00	20.276	20.28063	20.276	0
2021-01-13 22:20:00	20.2826	20.27996	20.2826	0
2021-01-13 22:25:00	20.2693	20.27863	20.2693	0
2021-01-13 22:30:00	20.2826	20.27863	20.2826	0
2021-01-13 22:35:00	20.2693	20.2773	20.2693	0
2021-01-13 22:40:00	20.276	20.2773	20.276	0
2021-01-13 22:45:00	20.2693	20.27597	20.2693	0
2021-01-13 22:50:00	20.2693	20.2753	20.2693	0
2021-01-13 22:55:00	20.2826	20.27596	20.2826	0
2021-01-13 23:00:00	20.2693	20.27463	20.2693	0
2021-01-13 23:05:00	20.2693	20.27396	20.2693	0
2021-01-13 23:10:00	20.2693	20.27263	20.2693	0
2021-01-13 23:15:00	20.276	20.2733	20.276	0
2021-01-13 23:20:00	20.2826	20.2733	20.2826	0
2021-01-13 23:25:00	20.2693	20.2733	20.2693	0
2021-01-13 23:30:00	20.2693	20.27263	20.2693	0
2021-01-13 23:35:00	20.2693	20.27263	20.2693	0
2021-01-13 23:40:00	20.2626	20.27196	20.2626	0
2021-01-13 23:45:00	20.2693	20.27063	20.2693	0
2021-01-13 23:50:00	20.2626	20.26996	20.2626	0
2021-01-13 23:55:00	20.276	20.27063	20.276	0
2021-01-14 00:00:00	20.2693	20.27063	20.2693	0
2021-01-14 00:05:00	20.2626	20.26929	20.2626	0
2021-01-14 00:10:00	20.2693	20.26796	20.2693	0
2021-01-14 00:15:00	20.256	20.26663	20.256	0
2021-01-14 00:20:00	20.2693	20.26663	20.2693	0
2021-01-14 00:25:00	20.256	20.2653	20.256	0
2021-01-14 00:30:00	20.2693	20.26597	20.2693	0
2021-01-14 00:35:00	20.256	20.26464	20.256	0
2021-01-14 00:40:00	20.2626	20.26464	20.2626	0
2021-01-14 00:45:00	20.256	20.26264	20.256	0
2021-01-14 00:50:00	20.256	20.26131	20.256	0
2021-01-14 00:55:00	20.256	20.26065	20.256	0
2021-01-14 01:00:00	20.256	20.25932	20.256	0
2021-01-14 01:05:00	20.256	20.25932	20.256	0
2021-01-14 01:10:00	20.256	20.25799	20.256	0
2021-01-14 01:15:00	20.256	20.25799	20.256	0
2021-01-14 01:20:00	20.256	20.25666	20.256	0
2021-01-14 01:25:00	20.2493	20.25599	20.2493	0
2021-01-14 01:30:00	20.256	20.25533	20.256	0
2021-01-14 01:35:00	20.2493	20.25466	20.2493	0
2021-01-14 01:40:00	20.2493	20.25399	20.2493	0
2021-01-14 01:45:00	20.2426	20.25265	20.2426	0
2021-01-14 01:50:00	20.2426	20.25131	20.2426	0
2021-01-14 01:55:00	20.2493	20.25064	20.2493	0
2021-01-14 02:00:00	20.2426	20.2493	20.2426	0
2021-01-14 02:05:00	20.2426	20.24796	20.2426	0
2021-01-14 02:10:00	20.236	20.24596	20.236	0
2021-01-14 02:15:00	20.2426	20.24529	20.2426	0
2021-01-14 02:20:00	20.2426	20.24395	20.2426	0
2021-01-14 02:25:00	20.2426	20.24328	20.2426	0
2021-01-14 02:30:00	20.236	20.24195	20.236	0
2021-01-14 02:35:00	20.236	20.24129	20.236	0
2021-01-14 02:40:00	20.236	20.24063	20.236	0
2021-01-14 02:45:00	20.2293	20.23863	20.2293	0
2021-01-14 02:50:00	20.236	20.23797	20.236	0
2021-01-14 02:55:00	20.2293	20.23664	20.2293	0
2021-01-14 03:00:00	20.2293	20.23597	20.2293	0
2021-01-14 03:05:00	20.2293	20.23464	20.2293	0
2021-01-14 03:10:00	20.2293	20.23331	20.2293	0
2021-01-14 03:15:00	20.2293	20.23198	20.2293	0
2021-01-14 03:20:00	20.2226	20.23064	20.2226	0
2021-01-14 03:25:00	20.2293	20.22997	20.2293	0
2021-01-14 03:30:00	20.2226	20.22863	20.2226	0
2021-01-14 03:35:00	20.2226	20.22796	20.2226	0
2021-01-14 03:40:00	20.2226	20.22662	20.2226	0
2021-01-14 03:45:00	20.2226	20.22595	20.2226	0
2021-01-14 03:50:00	20.2226	20.22528	20.2226	0
2021-01-14 03:55:00	20.2159	20.22394	20.2159	0
2021-01-14 04:00:00	20.2159	20.2226	20.2159	0
2021-01-14 04:05:00	20.2159	20.22126	20.2159	0
2021-01-14 04:10:00	20.4561	20.24461	20.4561	0
2021-01-14 04:15:00	20.2159	20.24327	20.2159	0
2021-01-14 04:20:00	20.2093	20.24194	20.2093	0
2021-01-14 04:25:00	20.2159	20.24127	20.2159	0
2021-01-14 04:30:00	20.2026	20.23927	20.2026	0
2021-01-14 04:35:00	20.2159	20.2386	20.2159	0
2021-01-14 04:40:00	20.2026	20.2366	20.2026	0
2021-01-14 04:45:00	20.2026	20.23527	20.2026	0
2021-01-14 04:50:00	20.2093	20.23461	20.2093	0
2021-01-14 04:55:00	20.2026	20.23328	20.2026	0
2021-01-14 05:00:00	20.2026	20.20793	20.2026	0
2021-01-14 05:05:00	20.2026	20.2066	20.2026	0
2021-01-14 05:10:00	20.2026	20.20593	20.2026	0
2021-01-14 05:15:00	20.2026	20.2046	20.2026	0
2021-01-14 05:20:00	20.2026	20.2046	20.2026	0
2021-01-14 05:25:00	20.2026	20.20327	20.2026	0
2021-01-14 05:30:00	20.2026	20.20327	20.2026	0
2021-01-14 05:35:00	20.2093	20.20394	20.2093	0
2021-01-14 05:40:00	20.1959	20.2026	20.1959	0
2021-01-14 05:45:00	20.2026	20.2026	20.2026	0
2021-01-14 05:50:00	20.1959	20.20193	20.1959	0
2021-01-14 05:55:00	20.2026	20.20193	20.2026	0
2021-01-14 06:00:00	20.1959	20.20126	20.1959	0
2021-01-14 06:05:00	20.1959	20.20059	20.1959	0
2021-01-14 06:10:00	20.2026	20.20059	20.2026	0
2021-01-14 06:15:00	20.2026	20.20059	20.2026	0
2021-01-14 06:20:00	20.2159	20.20192	20.2159	0
2021-01-14 06:25:00	20.2159	20.20258	20.2159	0
2021-01-14 06:30:00	20.2226	20.20525	20.2226	0
2021-01-14 06:35:00	20.2226	20.20725	20.2226	0
2021-01-14 06:40:00	20.2293	20.21059	20.2293	0
2021-01-14 06:45:00	20.2426	20.21459	20.2426	0
2021-01-14 06:50:00	20.2293	20.21793	20.2293	0
2021-01-14 06:55:00	20.2426	20.2226	20.2426	0
2021-01-14 07:00:00	20.2426	20.2266	20.2426	0
2021-01-14 07:05:00	20.2493	20.23127	20.2493	0
2021-01-14 07:10:00	20.256	20.23528	20.256	0
2021-01-14 07:15:00	20.256	20.23929	20.256	0
2021-01-14 07:20:00	20.2626	20.24329	20.2626	0
2021-01-14 07:25:00	20.2626	20.24729	20.2626	0
2021-01-14 07:30:00	20.2693	20.25129	20.2693	0
2021-01-14 07:35:00	20.2693	20.25396	20.2693	0
2021-01-14 07:40:00	20.276	20.25863	20.276	0
2021-01-14 07:45:00	20.2893	20.2633	20.2893	0
2021-01-14 07:50:00	20.3093	20.26997	20.3093	0
2021-01-14 07:55:00	20.3427	20.27931	20.3427	0
2021-01-14 08:00:00	20.356	20.28931	20.356	0
2021-01-14 08:05:00	20.356	20.29931	20.356	0
2021-01-14 08:10:00	20.3627	20.30932	20.3627	0
2021-01-14 08:15:00	20.3627	20.31933	20.3627	0
2021-01-14 08:20:00	20.3627	20.32867	20.3627	0
2021-01-14 08:25:00	20.3627	20.33801	20.3627	0
2021-01-14 08:30:00	20.3694	20.34735	20.3694	0
2021-01-14 08:35:00	20.3627	20.35469	20.3627	0
2021-01-14 08:40:00	20.3627	20.36003	20.3627	0
2021-01-14 08:45:00	20.3627	20.36203	20.3627	0
2021-01-14 08:50:00	20.3627	20.3627	20.3627	0
2021-01-14 08:55:00	20.3694	20.36404	20.3694	0
2021-01-14 09:00:00	20.3694	20.36471	20.3694	0
2021-01-14 09:05:00	20.3694	20.36538	20.3694	0
2021-01-14 09:10:00	20.3694	20.36605	20.3694	0
2021-01-14 09:15:00	20.3694	20.36672	20.3694	0
2021-01-14 09:20:00	20.376	20.36738	20.376	0
2021-01-14 09:25:00	20.3894	20.37005	20.3894	0
2021-01-14 09:30:00	20.396	20.37338	20.396	0
2021-01-14 09:35:00	20.396	20.37671	20.396	0
2021-01-14 09:40:00	20.3894	20.37938	20.3894	0
2021-01-14 09:45:00	20.396	20.38204	20.396	0
2021-01-14 09:50:00	20.3894	20.38404	20.3894	0
2021-01-14 09:55:00	20.3894	20.38604	20.3894	0
2021-01-14 10:00:00	20.396	20.3887	20.396	0
2021-01-14 10:05:00	20.3894	20.3907	20.3894	0
2021-01-14 10:10:00	20.4027	20.39337	20.4027	0
2021-01-14 10:15:00	20.3894	20.39337	20.3894	0
2021-01-14 10:20:00	20.396	20.39337	20.396	0
2021-01-14 10:25:00	20.396	20.39337	20.396	0
2021-01-14 10:30:00	20.396	20.39403	20.396	0
2021-01-14 10:35:00	20.396	20.39403	20.396	0
2021-01-14 10:40:00	20.3894	20.39403	20.3894	0
2021-01-14 10:45:00	20.396	20.39469	20.396	0
2021-01-14 10:50:00	20.396	20.39469	20.396	0
2021-01-14 10:55:00	20.396	20.39535	20.396	0
2021-01-14 11:00:00	20.396	20.39468	20.396	0
2021-01-14 11:05:00	20.4027	20.39601	20.4027	0
2021-01-14 11:10:00	20.4027	20.39668	20.4027	0
2021-01-14 11:15:00	20.3894	20.39602	20.3894	0
2021-01-14 11:20:00	20.396	20.39602	20.396	0
2021-01-14 11:25:00	20.4027	20.39669	20.4027	0
2021-01-14 11:30:00	20.396	20.39735	20.396	0
2021-01-14 11:35:00	20.4027	20.39802	20.4027	0
2021-01-14 11:40:00	20.396	20.39802	20.396	0
2021-01-14 11:45:00	20.4027	20.39869	20.4027	0
2021-01-14 11:50:00	20.4027	20.39936	20.4027	0
2021-01-14 11:55:00	20.396	20.39869	20.396	0
2021-01-14 12:00:00	20.4027	20.39869	20.4027	0
2021-01-14 12:05:00	20.4027	20.40002	20.4027	0
2021-01-14 12:10:00	20.4094	20.40136	20.4094	0
2021-01-14 12:15:00	20.4027	20.40136	20.4027	0
2021-01-14 12:20:00	20.4027	20.40203	20.4027	0
2021-01-14 12:25:00	20.4027	20.40203	20.4027	0
2021-01-14 12:30:00	20.4027	20.4027	20.4027	0
2021-01-14 12:35:00	20.4027	20.4027	20.4027	0
2021-01-14 12:40:00	20.4027	20.4027	20.4027	0
2021-01-14 12:45:00	20.4094	20.40404	20.4094	0
2021-01-14 12:50:00	20.4027	20.40404	20.4027	0
2021-01-14 12:55:00	20.4094	20.40471	20.4094	0
2021-01-14 13:00:00	20.416	20.40537	20.416	0
2021-01-14 13:05:00	20.416	20.4067	20.416	0
2021-01-14 13:10:00	20.4227	20.4087	20.4227	0
2021-01-14 13:15:00	20.416	20.41003	20.416	0
2021-01-14 13:20:00	20.416	20.41136	20.416	0
2021-01-14 13:25:00	20.416	20.41269	20.416	0
2021-01-14 13:30:00	20.4227	20.41469	20.4227	0
2021-01-14 13:35:00	20.436	20.41735	20.436	0
2021-01-14 13:40:00	20.436	20.42068	20.436	0
2021-01-14 13:45:00	20.436	20.42334	20.436	0
2021-01-14 13:50:00	20.436	20.42534	20.436	0
2021-01-14 13:55:00	20.436	20.42734	20.436	0
2021-01-14 14:00:00	20.4294	20.42801	20.4294	0
2021-01-14 14:05:00	20.436	20.43001	20.436	0
2021-01-14 14:10:00	20.436	20.43201	20.436	0
2021-01-14 14:15:00	20.436	20.43401	20.436	0
2021-01-14 14:20:00	20.436	20.43534	20.436	0
2021-01-14 14:25:00	20.436	20.43534	20.436	0
2021-01-14 14:30:00	20.436	20.43534	20.436	0
2021-01-14 14:35:00	20.436	20.43534	20.436	0
2021-01-14 14:40:00	20.436	20.43534	20.436	0
2021-01-14 14:45:00	20.436	20.43534	20.436	0
2021-01-14 14:50:00	20.4427	20.43667	20.4427	0
2021-01-14 14:55:00	20.436	20.43667	20.436	0
2021-01-14 15:00:00	20.436	20.43667	20.436	0
2021-01-14 15:05:00	20.4294	20.43601	20.4294	0
2021-01-14 15:10:00	20.4294	20.43535	20.4294	0
2021-01-14 15:15:00	20.436	20.43535	20.436	0
2021-01-14 15:20:00	20.436	20.43535	20.436	0
2021-01-14 15:25:00	20.436	20.43535	20.436	0
2021-01-14 15:30:00	20.4294	20.43469	20.4294	0
2021-01-14 15:35:00	20.436	20.43469	20.436	0
2021-01-14 15:40:00	20.436	20.43402	20.436	0
2021-01-14 15:45:00	20.4294	20.43336	20.4294	0
2021-01-14 15:50:00	20.4294	20.4327	20.4294	0
2021-01-14 15:55:00	20.4294	20.4327	20.4294	0
2021-01-14 16:00:00	20.4494	20.4347	20.4494	0
2021-01-14 16:05:00	20.4427	20.43537	20.4427	0
2021-01-14 16:10:00	20.436	20.43537	20.436	0
2021-01-14 16:15:00	20.436	20.43537	20.436	0
2021-01-14 16:20:00	20.436	20.43603	20.436	0
2021-01-14 16:25:00	20.4294	20.43537	20.4294	0
2021-01-14 16:30:00	20.4294	20.43471	20.4294	0
2021-01-14 16:35:00	20.4227	20.43404	20.4227	0
2021-01-14 16:40:00	20.4227	20.43337	20.4227	0
2021-01-14 16:45:00	20.416	20.43203	20.416	0
2021-01-14 16:50:00	20.4227	20.42936	20.4227	0
2021-01-14 16:55:00	20.416	20.42669	20.416	0
2021-01-14 17:00:00	20.416	20.42469	20.416	0
2021-01-14 17:05:00	20.416	20.42269	20.416	0
2021-01-14 17:10:00	20.416	20.42069	20.416	0
2021-01-14 17:15:00	20.416	20.41935	20.416	0
2021-01-14 17:20:00	20.416	20.41801	20.416	0
2021-01-14 17:25:00	20.4027	20.41601	20.4027	0
2021-01-14 17:30:00	20.4094	20.41468	20.4094	0
2021-01-14 17:35:00	20.396	20.41268	20.396	0
2021-01-14 17:40:00	20.4027	20.41068	20.4027	0
2021-01-14 17:45:00	20.3894	20.40802	20.3894	0
2021-01-14 17:50:00	20.396	20.40602	20.396	0
2021-01-14 17:55:00	20.3894	20.40336	20.3894	0
2021-01-14 18:00:00	20.3827	20.40003	20.3827	0
2021-01-14 18:05:00	20.3827	20.3967	20.3827	0
2021-01-14 18:10:00	20.376	20.3927	20.376	0
2021-01-14 18:15:00	20.3827	20.3907	20.3827	0
2021-01-14 18:20:00	20.376	20.38736	20.376	0
2021-01-14 18:25:00	20.376	20.38536	20.376	0
2021-01-14 18:30:00	20.3694	20.38203	20.3694	0
2021-01-14 18:35:00	20.3627	20.37936	20.3627	0
2021-01-14 18:40:00	20.3694	20.3767	20.3694	0
2021-01-14 18:45:00	20.3627	20.37403	20.3627	0
2021-01-14 18:50:00	20.3627	20.37203	20.3627	0
2021-01-14 18:55:00	20.356	20.36936	20.356	0
2021-01-14 19:00:00	20.356	20.36736	20.356	0
2021-01-14 19:05:00	20.356	20.36469	20.356	0
2021-01-14 19:10:00	20.3494	20.36203	20.3494	0
2021-01-14 19:15:00	20.356	20.36003	20.356	0
2021-01-14 19:20:00	20.3494	20.35803	20.3494	0
2021-01-14 19:25:00	20.3494	20.3567	20.3494	0
2021-01-14 19:30:00	20.3494	20.3547	20.3494	0
2021-01-14 19:35:00	20.3427	20.3527	20.3427	0
2021-01-14 19:40:00	20.3427	20.3507	20.3427	0
2021-01-14 19:45:00	20.336	20.3487	20.336	0
2021-01-14 19:50:00	20.3494	20.34804	20.3494	0
2021-01-14 19:55:00	20.336	20.34604	20.336	0
2021-01-14 20:00:00	20.336	20.3447	20.336	0
2021-01-14 20:05:00	20.3494	20.34404	20.3494	0
2021-01-14 20:10:00	20.336	20.3427	20.336	0
2021-01-14 20:15:00	20.336	20.34136	20.336	0
2021-01-14 20:20:00	20.336	20.34002	20.336	0
2021-01-14 20:25:00	20.3293	20.33868	20.3293	0
2021-01-14 20:30:00	20.336	20.33801	20.336	0
2021-01-14 20:35:00	20.3293	20.33734	20.3293	0
2021-01-14 20:40:00	20.3293	20.33533	20.3293	0
2021-01-14 20:45:00	20.3227	20.334	20.3227	0
2021-01-14 20:50:00	20.3227	20.33267	20.3227	0
2021-01-14 20:55:00	20.3293	20.33066	20.3293	0
2021-01-14 21:00:00	20.316	20.32866	20.316	0
2021-01-14 21:05:00	20.3227	20.32733	20.3227	0
2021-01-14 21:10:00	20.3227	20.326	20.3227	0
2021-01-14 21:15:00	20.3227	20.32534	20.3227	0
2021-01-14 21:20:00	20.316	20.32334	20.316	0
2021-01-14 21:25:00	20.3093	20.32134	20.3093	0
2021-01-14 21:30:00	20.316	20.32001	20.316	0
2021-01-14 21:35:00	20.3093	20.31867	20.3093	0
2021-01-14 21:40:00	20.3093	20.31733	20.3093	0
2021-01-14 21:45:00	20.3093	20.31533	20.3093	0
2021-01-14 21:50:00	20.3093	20.31466	20.3093	0
2021-01-14 21:55:00	20.316	20.31399	20.316	0
2021-01-14 22:00:00	20.3093	20.31265	20.3093	0
2021-01-14 22:05:00	20.3093	20.31131	20.3093	0
2021-01-14 22:10:00	20.3027	20.30998	20.3027	0
2021-01-14 22:15:00	20.296	20.30865	20.296	0
2021-01-14 22:20:00	20.3093	20.30798	20.3093	0
2021-01-14 22:25:00	20.3027	20.30732	20.3027	0
2021-01-14 22:30:00	20.3027	20.30666	20.3027	0
2021-01-14 22:35:00	20.3027	20.306	20.3027	0
2021-01-14 22:40:00	20.296	20.30467	20.296	0
2021-01-14 22:45:00	20.3027	20.30334	20.3027	0
2021-01-14 22:50:00	20.296	20.30201	20.296	0
2021-01-14 22:55:00	20.3027	20.30135	20.3027	0
2021-01-14 23:00:00	20.296	20.30068	20.296	0
2021-01-14 23:05:00	20.296	20.30068	20.296	0
2021-01-14 23:10:00	20.3093	20.30068	20.3093	0
2021-01-14 23:15:00	20.296	20.30001	20.296	0
2021-01-14 23:20:00	20.296	20.29934	20.296	0
2021-01-14 23:25:00	20.296	20.29867	20.296	0
2021-01-14 23:30:00	20.2893	20.298	20.2893	0
2021-01-14 23:35:00	20.296	20.29733	20.296	0
2021-01-14 23:40:00	20.2893	20.29666	20.2893	0
2021-01-14 23:45:00	20.296	20.29599	20.296	0
2021-01-14 23:50:00	20.2893	20.29532	20.2893	0
2021-01-14 23:55:00	20.2826	20.29398	20.2826	0
2021-01-15 00:00:00	20.2893	20.29198	20.2893	0
2021-01-15 00:05:00	20.2826	20.29064	20.2826	0
2021-01-15 00:10:00	20.2893	20.28997	20.2893	0
2021-01-15 00:15:00	20.2826	20.28863	20.2826	0
2021-01-15 00:20:00	20.2826	20.28796	20.2826	0
2021-01-15 00:25:00	20.2826	20.28662	20.2826	0
2021-01-15 00:30:00	20.2893	20.28662	20.2893	0
2021-01-15 00:35:00	20.296	20.28662	20.296	0
2021-01-15 00:40:00	20.2826	20.28595	20.2826	0
2021-01-15 00:45:00	20.2826	20.28595	20.2826	0
2021-01-15 00:50:00	20.2826	20.28528	20.2826	0
2021-01-15 00:55:00	20.2826	20.28528	20.2826	0
2021-01-15 01:00:00	20.3093	20.28728	20.3093	0
2021-01-15 01:05:00	20.296	20.28862	20.296	0
2021-01-15 01:10:00	20.2893	20.28929	20.2893	0
2021-01-15 01:15:00	20.296	20.29063	20.296	0
2021-01-15 01:20:00	20.2893	20.29063	20.2893	0
2021-01-15 01:25:00	20.296	20.29063	20.296	0
2021-01-15 01:30:00	20.296	20.29197	20.296	0
2021-01-15 01:35:00	20.2826	20.29197	20.2826	0
2021-01-15 01:40:00	20.2893	20.29264	20.2893	0
2021-01-15 01:45:00	20.2826	20.29264	20.2826	0
2021-01-15 01:50:00	20.2893	20.29064	20.2893	0
2021-01-15 01:55:00	20.2826	20.2893	20.2826	0
2021-01-15 02:00:00	20.2826	20.28863	20.2826	0
2021-01-15 02:05:00	20.2826	20.28729	20.2826	0
2021-01-15 02:10:00	20.276	20.28596	20.276	0
2021-01-15 02:15:00	20.2826	20.28462	20.2826	0
2021-01-15 02:20:00	20.276	20.28262	20.276	0
2021-01-15 02:25:00	20.2826	20.28262	20.2826	0
2021-01-15 02:30:00	20.276	20.28129	20.276	0
2021-01-15 02:35:00	20.2693	20.27996	20.2693	0
2021-01-15 02:40:00	20.276	20.27863	20.276	0
2021-01-15 02:45:00	20.2693	20.2773	20.2693	0
2021-01-15 02:50:00	20.276	20.27664	20.276	0
2021-01-15 02:55:00	20.2693	20.27531	20.2693	0
2021-01-15 03:00:00	20.2693	20.27464	20.2693	0
2021-01-15 03:05:00	20.2693	20.27331	20.2693	0
2021-01-15 03:10:00	20.2626	20.27197	20.2626	0
2021-01-15 03:15:00	20.2693	20.27064	20.2693	0
2021-01-15 03:20:00	20.2626	20.2693	20.2626	0
2021-01-15 03:25:00	20.2826	20.27063	20.2826	0
2021-01-15 03:30:00	20.2693	20.26996	20.2693	0
2021-01-15 03:35:00	20.2693	20.26996	20.2693	0
2021-01-15 03:40:00	20.2693	20.26929	20.2693	0
2021-01-15 03:45:00	20.2626	20.26862	20.2626	0
2021-01-15 03:50:00	20.2693	20.26862	20.2693	0
2021-01-15 03:55:00	20.2626	20.26795	20.2626	0
2021-01-15 04:00:00	20.256	20.26729	20.256	0
2021-01-15 04:05:00	20.2626	20.26662	20.2626	0
2021-01-15 04:10:00	20.256	20.26596	20.256	0
2021-01-15 04:15:00	20.2626	20.26396	20.2626	0
2021-01-15 04:20:00	20.256	20.26263	20.256	0
2021-01-15 04:25:00	20.256	20.2613	20.256	0
2021-01-15 04:30:00	20.256	20.25997	20.256	0
2021-01-15 04:35:00	20.256	20.25931	20.256	0
2021-01-15 04:40:00	20.256	20.25798	20.256	0
2021-01-15 04:45:00	20.256	20.25732	20.256	0
2021-01-15 04:50:00	20.2693	20.25865	20.2693	0
2021-01-15 04:55:00	20.256	20.25799	20.256	0
2021-01-15 05:00:00	20.256	20.25799	20.256	0
2021-01-15 05:05:00	20.2626	20.25799	20.2626	0
2021-01-15 05:10:00	20.256	20.25799	20.256	0
2021-01-15 05:15:00	20.256	20.25799	20.256	0
2021-01-15 05:20:00	20.2493	20.25732	20.2493	0
2021-01-15 05:25:00	20.256	20.25732	20.256	0
2021-01-15 05:30:00	20.2493	20.25665	20.2493	0
2021-01-15 05:35:00	20.256	20.25665	20.256	0
2021-01-15 05:40:00	20.256	20.25532	20.256	0
2021-01-15 05:45:00	20.2426	20.25398	20.2426	0
2021-01-15 05:50:00	20.256	20.25398	20.256	0
2021-01-15 05:55:00	20.2493	20.25265	20.2493	0
2021-01-15 06:00:00	20.2493	20.25198	20.2493	0
2021-01-15 06:05:00	20.2493	20.25131	20.2493	0
2021-01-15 06:10:00	20.256	20.25198	20.256	0
2021-01-15 06:15:00	20.256	20.25198	20.256	0
2021-01-15 06:20:00	20.256	20.25265	20.256	0
2021-01-15 06:25:00	20.2693	20.25398	20.2693	0
2021-01-15 06:30:00	20.2626	20.25464	20.2626	0
2021-01-15 06:35:00	20.2826	20.25864	20.2826	0
2021-01-15 06:40:00	20.2826	20.2613	20.2826	0
2021-01-15 06:45:00	20.2826	20.26463	20.2826	0
2021-01-15 06:50:00	20.2826	20.26796	20.2826	0
2021-01-15 06:55:00	20.2893	20.27196	20.2893	0
2021-01-15 07:00:00	20.3027	20.27663	20.3027	0
2021-01-15 07:05:00	20.3027	20.2813	20.3027	0
2021-01-15 07:10:00	20.3027	20.28597	20.3027	0
2021-01-15 07:15:00	20.3227	20.29131	20.3227	0
2021-01-15 07:20:00	20.316	20.29665	20.316	0
2021-01-15 07:25:00	20.3227	20.30066	20.3227	0
2021-01-15 07:30:00	20.3227	20.30467	20.3227	0
2021-01-15 07:35:00	20.3227	20.30868	20.3227	0
2021-01-15 07:40:00	20.3293	20.31335	20.3293	0
2021-01-15 07:45:00	20.3293	20.31735	20.3293	0
2021-01-15 07:50:00	20.336	20.32068	20.336	0
2021-01-15 07:55:00	20.336	20.32401	20.336	0
2021-01-15 08:00:00	20.336	20.32734	20.336	0
2021-01-15 08:05:00	20.3427	20.32934	20.3427	0
2021-01-15 08:10:00	20.336	20.33134	20.336	0
2021-01-15 08:15:00	20.3494	20.33401	20.3494	0
2021-01-15 08:20:00	20.3494	20.33668	20.3494	0
2021-01-15 08:25:00	20.3427	20.33868	20.3427	0
2021-01-15 08:30:00	20.356	20.34135	20.356	0
2021-01-15 08:35:00	20.3494	20.34336	20.3494	0
2021-01-15 08:40:00	20.356	20.34536	20.356	0
2021-01-15 08:45:00	20.3494	20.3467	20.3494	0
2021-01-15 08:50:00	20.3694	20.35004	20.3694	0
2021-01-15 08:55:00	20.3694	20.35271	20.3694	0
2021-01-15 09:00:00	20.3694	20.35605	20.3694	0
2021-01-15 09:05:00	20.3627	20.35738	20.3627	0
2021-01-15 09:10:00	20.376	20.36004	20.376	0
2021-01-15 09:15:00	20.3694	20.36271	20.3694	0
2021-01-15 09:20:00	20.376	20.36471	20.376	0
2021-01-15 09:25:00	20.376	20.36737	20.376	0
2021-01-15 09:30:00	20.3894	20.37071	20.3894	0
2021-01-15 09:35:00	20.3827	20.37404	20.3827	0
2021-01-15 09:40:00	20.3894	20.37604	20.3894	0
2021-01-15 09:45:00	20.3894	20.37804	20.3894	0
2021-01-15 09:50:00	20.3894	20.38004	20.3894	0
2021-01-15 09:55:00	20.3894	20.38271	20.3894	0
2021-01-15 10:00:00	20.3894	20.38405	20.3894	0
2021-01-15 10:05:00	20.3894	20.38605	20.3894	0
2021-01-15 10:10:00	20.4027	20.38872	20.4027	0
2021-01-15 10:15:00	20.396	20.39072	20.396	0
2021-01-15 10:20:00	20.4027	20.39205	20.4027	0
2021-01-15 10:25:00	20.4027	20.39405	20.4027	0
2021-01-15 10:30:00	20.4027	20.39538	20.4027	0
2021-01-15 10:35:00	20.4027	20.39671	20.4027	0
2021-01-15 10:40:00	20.4027	20.39804	20.4027	0
2021-01-15 10:45:00	20.4094	20.40004	20.4094	0
2021-01-15 10:50:00	20.4027	20.40137	20.4027	0
2021-01-15 10:55:00	20.4094	20.40337	20.4094	0
2021-01-15 11:00:00	20.4094	20.40404	20.4094	0
2021-01-15 11:05:00	20.4027	20.40471	20.4027	0
2021-01-15 11:10:00	20.416	20.40604	20.416	0
2021-01-15 11:15:00	20.4094	20.40671	20.4094	0
2021-01-15 11:20:00	20.4027	20.40671	20.4027	0
2021-01-15 11:25:00	20.4027	20.40671	20.4027	0
2021-01-15 11:30:00	20.4027	20.40671	20.4027	0
2021-01-15 11:35:00	20.4094	20.40671	20.4094	0
2021-01-15 11:40:00	20.4027	20.40671	20.4027	0
2021-01-15 11:45:00	20.4027	20.40604	20.4027	0
2021-01-15 11:50:00	20.4094	20.40604	20.4094	0
2021-01-15 11:55:00	20.4027	20.40604	20.4027	0
2021-01-15 12:00:00	20.4094	20.40538	20.4094	0
2021-01-15 12:05:00	20.4094	20.40538	20.4094	0
2021-01-15 12:10:00	20.416	20.40671	20.416	0
2021-01-15 12:15:00	20.4227	20.40871	20.4227	0
2021-01-15 12:20:00	20.416	20.41004	20.416	0
2021-01-15 12:25:00	20.4227	20.41137	20.4227	0
2021-01-15 12:30:00	20.4294	20.41404	20.4294	0
2021-01-15 12:35:00	20.4294	20.41671	20.4294	0
2021-01-15 12:40:00	20.4294	20.41871	20.4294	0
2021-01-15 12:45:00	20.4294	20.42138	20.4294	0
2021-01-15 12:50:00	20.4294	20.42338	20.4294	0
2021-01-15 12:55:00	20.4294	20.42538	20.4294	0
2021-01-15 13:00:00	20.4294	20.42672	20.4294	0
2021-01-15 13:05:00	20.4294	20.42739	20.4294	0
2021-01-15 13:10:00	20.4294	20.42873	20.4294	0
2021-01-15 13:15:00	20.436	20.43006	20.436	0
2021-01-15 13:20:00	20.436	20.43072	20.436	0
2021-01-15 13:25:00	20.4294	20.43072	20.4294	0
2021-01-15 13:30:00	20.436	20.43138	20.436	0
2021-01-15 13:35:00	20.436	20.43204	20.436	0
2021-01-15 13:40:00	20.4427	20.43337	20.4427	0
2021-01-15 13:45:00	20.436	20.43403	20.436	0
2021-01-15 13:50:00	20.4427	20.43536	20.4427	0
2021-01-15 13:55:00	20.4427	20.43669	20.4427	0
2021-01-15 14:00:00	20.4427	20.43802	20.4427	0
2021-01-15 14:05:00	20.4427	20.43869	20.4427	0
2021-01-15 14:10:00	20.4427	20.43936	20.4427	0
2021-01-15 14:15:00	20.4427	20.44069	20.4427	0
2021-01-15 14:20:00	20.4427	20.44136	20.4427	0
2021-01-15 14:25:00	20.4427	20.44203	20.4427	0
2021-01-15 14:30:00	20.4427	20.44203	20.4427	0
2021-01-15 14:35:00	20.4427	20.4427	20.4427	0
2021-01-15 14:40:00	20.4494	20.44337	20.4494	0
2021-01-15 14:45:00	20.4427	20.44337	20.4427	0
2021-01-15 14:50:00	20.4427	20.44337	20.4427	0
2021-01-15 14:55:00	20.4427	20.44337	20.4427	0
2021-01-15 15:00:00	20.4427	20.44337	20.4427	0
2021-01-15 15:05:00	20.4427	20.44337	20.4427	0
2021-01-15 15:10:00	20.436	20.4427	20.436	0
2021-01-15 15:15:00	20.4094	20.43937	20.4094	0
2021-01-15 15:20:00	20.396	20.4347	20.396	0
2021-01-15 15:25:00	20.396	20.43003	20.396	0
2021-01-15 15:30:00	20.4094	20.42603	20.4094	0
2021-01-15 15:35:00	20.416	20.42336	20.416	0
2021-01-15 15:40:00	20.4294	20.42203	20.4294	0
2021-01-15 15:45:00	20.4294	20.4207	20.4294	0
2021-01-15 15:50:00	20.4294	20.41937	20.4294	0
2021-01-15 15:55:00	20.4294	20.41804	20.4294	0
2021-01-15 16:00:00	20.436	20.41804	20.436	0
2021-01-15 16:05:00	20.436	20.4207	20.436	0
2021-01-15 16:10:00	20.436	20.4247	20.436	0
2021-01-15 16:15:00	20.436	20.4287	20.436	0
2021-01-15 16:20:00	20.4294	20.4307	20.4294	0
2021-01-15 16:25:00	20.4294	20.43204	20.4294	0
2021-01-15 16:30:00	20.4294	20.43204	20.4294	0
2021-01-15 16:35:00	20.436	20.4327	20.436	0
2021-01-15 16:40:00	20.4227	20.43203	20.4227	0
2021-01-15 16:45:00	20.436	20.43269	20.436	0
2021-01-15 16:50:00	20.4294	20.43203	20.4294	0
2021-01-15 16:55:00	20.4227	20.4307	20.4227	0
2021-01-15 17:00:00	20.4227	20.42937	20.4227	0
2021-01-15 17:05:00	20.416	20.42737	20.416	0
2021-01-15 17:10:00	20.4227	20.4267	20.4227	0
2021-01-15 17:15:00	20.416	20.42536	20.416	0
2021-01-15 17:20:00	20.416	20.42402	20.416	0
2021-01-15 17:25:00	20.416	20.42202	20.416	0
2021-01-15 17:30:00	20.4027	20.42002	20.4027	0
2021-01-15 17:35:00	20.416	20.41802	20.416	0
2021-01-15 17:40:00	20.4027	20.41535	20.4027	0
2021-01-15 17:45:00	20.4027	20.41335	20.4027	0
2021-01-15 17:50:00	20.4027	20.41135	20.4027	0
2021-01-15 17:55:00	20.396	20.40935	20.396	0
2021-01-15 18:00:00	20.396	20.40668	20.396	0
2021-01-15 18:05:00	20.3894	20.40402	20.3894	0
2021-01-15 18:10:00	20.3894	20.40136	20.3894	0
2021-01-15 18:15:00	20.3894	20.3987	20.3894	0
2021-01-15 18:20:00	20.3827	20.3967	20.3827	0
2021-01-15 18:25:00	20.3894	20.39404	20.3894	0
2021-01-15 18:30:00	20.3827	20.39204	20.3827	0
2021-01-15 18:35:00	20.3827	20.39004	20.3827	0
2021-01-15 18:40:00	20.376	20.38737	20.376	0
2021-01-15 18:45:00	20.376	20.38537	20.376	0
2021-01-15 18:50:00	20.376	20.38337	20.376	0
2021-01-15 18:55:00	20.376	20.38203	20.376	0
2021-01-15 19:00:00	20.376	20.38069	20.376	0
2021-01-15 19:05:00	20.3694	20.37869	20.3694	0
2021-01-15 19:10:00	20.3694	20.37736	20.3694	0
2021-01-15 19:15:00	20.3694	20.37536	20.3694	0
2021-01-15 19:20:00	20.3627	20.37336	20.3627	0
2021-01-15 19:25:00	20.3627	20.37136	20.3627	0
2021-01-15 19:30:00	20.3627	20.37003	20.3627	0
2021-01-15 19:35:00	20.3627	20.3687	20.3627	0
2021-01-15 19:40:00	20.3627	20.36737	20.3627	0
2021-01-15 19:45:00	20.3627	20.36604	20.3627	0
2021-01-15 19:50:00	20.356	20.36404	20.356	0
2021-01-15 19:55:00	20.3494	20.36204	20.3494	0
2021-01-15 20:00:00	20.356	20.3607	20.356	0
2021-01-15 20:05:00	20.3494	20.3587	20.3494	0
2021-01-15 20:10:00	20.3494	20.35737	20.3494	0
2021-01-15 20:15:00	20.3494	20.35604	20.3494	0
2021-01-15 20:20:00	20.3494	20.35471	20.3494	0
2021-01-15 20:25:00	20.3427	20.35271	20.3427	0
2021-01-15 20:30:00	20.336	20.35004	20.336	0
2021-01-15 20:35:00	20.3427	20.34804	20.3427	0
2021-01-15 20:40:00	20.336	20.34604	20.336	0
2021-01-15 20:45:00	20.3427	20.34537	20.3427	0
2021-01-15 20:50:00	20.336	20.34337	20.336	0
2021-01-15 20:55:00	20.336	20.34203	20.336	0
2021-01-15 21:00:00	20.336	20.34069	20.336	0
2021-01-15 21:05:00	20.336	20.33935	20.336	0
2021-01-15 21:10:00	20.336	20.33801	20.336	0
2021-01-15 21:15:00	20.3293	20.33667	20.3293	0
2021-01-15 21:20:00	20.336	20.33667	20.336	0
2021-01-15 21:25:00	20.3293	20.33533	20.3293	0
2021-01-15 21:30:00	20.3227	20.334	20.3227	0
2021-01-15 21:35:00	20.3293	20.33266	20.3293	0
2021-01-15 21:40:00	20.3227	20.33133	20.3227	0
2021-01-15 21:45:00	20.336	20.33133	20.336	0
2021-01-15 21:50:00	20.3227	20.33	20.3227	0
2021-01-15 21:55:00	20.3227	20.32867	20.3227	0
2021-01-15 22:00:00	20.3227	20.32734	20.3227	0
2021-01-15 22:05:00	20.316	20.32601	20.316	0
2021-01-15 22:10:00	20.336	20.32601	20.336	0
2021-01-15 22:15:00	20.3227	20.32535	20.3227	0
2021-01-15 22:20:00	20.316	20.32468	20.316	0
2021-01-15 22:25:00	20.3227	20.32402	20.3227	0
2021-01-15 22:30:00	20.3093	20.32268	20.3093	0
2021-01-15 22:35:00	20.3093	20.32001	20.3093	0
2021-01-15 22:40:00	20.3093	20.31867	20.3093	0
2021-01-15 22:45:00	20.316	20.318	20.316	0
2021-01-15 22:50:00	20.3093	20.31666	20.3093	0
2021-01-15 22:55:00	20.3093	20.31599	20.3093	0
2021-01-15 23:00:00	20.3093	20.31332	20.3093	0
2021-01-15 23:05:00	20.3093	20.31198	20.3093	0
2021-01-15 23:10:00	20.3093	20.31131	20.3093	0
2021-01-15 23:15:00	20.3027	20.30931	20.3027	0
2021-01-15 23:20:00	20.3093	20.30931	20.3093	0
2021-01-15 23:25:00	20.3027	20.30865	20.3027	0
2021-01-15 23:30:00	20.3027	20.30799	20.3027	0
2021-01-15 23:35:00	20.3027	20.30666	20.3027	0
2021-01-15 23:40:00	20.296	20.30533	20.296	0
2021-01-15 23:45:00	20.3027	20.30467	20.3027	0
2021-01-15 23:50:00	20.296	20.30334	20.296	0
2021-01-15 23:55:00	20.3027	20.30268	20.3027	0
2021-01-16 00:00:00	20.296	20.30135	20.296	0
2021-01-16 00:05:00	20.3027	20.30135	20.3027	0
2021-01-16 00:10:00	20.296	20.30002	20.296	0
2021-01-16 00:15:00	20.296	20.29935	20.296	0
2021-01-16 00:20:00	20.296	20.29868	20.296	0
2021-01-16 00:25:00	20.2893	20.29734	20.2893	0
2021-01-16 00:30:00	20.3027	20.29801	20.3027	0
2021-01-16 00:35:00	20.296	20.29734	20.296	0
2021-01-16 00:40:00	20.296	20.29734	20.296	0
2021-01-16 00:45:00	20.2893	20.296	20.2893	0
2021-01-16 00:50:00	20.2893	20.29533	20.2893	0
2021-01-16 00:55:00	20.296	20.29466	20.296	0
2021-01-16 01:00:00	20.2893	20.29399	20.2893	0
2021-01-16 01:05:00	20.296	20.29399	20.296	0
2021-01-16 01:10:00	20.2893	20.29332	20.2893	0
2021-01-16 01:15:00	20.2826	20.29265	20.2826	0
2021-01-16 01:20:00	20.2893	20.29131	20.2893	0
2021-01-16 01:25:00	20.2826	20.28997	20.2826	0
2021-01-16 01:30:00	20.2893	20.2893	20.2893	0
2021-01-16 01:35:00	20.2826	20.28863	20.2826	0
2021-01-16 01:40:00	20.296	20.2893	20.296	0
2021-01-16 01:45:00	20.296	20.2893	20.296	0
2021-01-16 01:50:00	20.2826	20.28863	20.2826	0
2021-01-16 01:55:00	20.2893	20.28796	20.2893	0
2021-01-16 02:00:00	20.2826	20.28729	20.2826	0
2021-01-16 02:05:00	20.2826	20.28729	20.2826	0
2021-01-16 02:10:00	20.276	20.28596	20.276	0
2021-01-16 02:15:00	20.2826	20.28596	20.2826	0
2021-01-16 02:20:00	20.2826	20.28529	20.2826	0
2021-01-16 02:25:00	20.276	20.28463	20.276	0
2021-01-16 02:30:00	20.2826	20.28329	20.2826	0
2021-01-16 02:35:00	20.276	20.28129	20.276	0
2021-01-16 02:40:00	20.2826	20.28129	20.2826	0
2021-01-16 02:45:00	20.276	20.27996	20.276	0
2021-01-16 02:50:00	20.276	20.2793	20.276	0
2021-01-16 02:55:00	20.2826	20.2793	20.2826	0
2021-01-16 03:00:00	20.2693	20.27863	20.2693	0
2021-01-16 03:05:00	20.2826	20.27863	20.2826	0
2021-01-16 03:10:00	20.2693	20.2773	20.2693	0
2021-01-16 03:15:00	20.276	20.2773	20.276	0
2021-01-16 03:20:00	20.276	20.27664	20.276	0
2021-01-16 03:25:00	20.2693	20.27597	20.2693	0
2021-01-16 03:30:00	20.2693	20.27464	20.2693	0
2021-01-16 03:35:00	20.2693	20.27397	20.2693	0
2021-01-16 03:40:00	20.2693	20.2733	20.2693	0
2021-01-16 03:45:00	20.2626	20.2713	20.2626	0
2021-01-16 03:50:00	20.2693	20.2713	20.2693	0
2021-01-16 03:55:00	20.2626	20.2693	20.2626	0
2021-01-16 04:00:00	20.2693	20.2693	20.2693	0
2021-01-16 04:05:00	20.2693	20.26863	20.2693	0
2021-01-16 04:10:00	20.256	20.26663	20.256	0
2021-01-16 04:15:00	20.2693	20.26663	20.2693	0
2021-01-16 04:20:00	20.256	20.2653	20.256	0
2021-01-16 04:25:00	20.2693	20.2653	20.2693	0
2021-01-16 04:30:00	20.2626	20.26463	20.2626	0
2021-01-16 04:35:00	20.2626	20.26463	20.2626	0
2021-01-16 04:40:00	20.2693	20.26463	20.2693	0
2021-01-16 04:45:00	20.256	20.26397	20.256	0
2021-01-16 04:50:00	20.2626	20.2633	20.2626	0
2021-01-16 04:55:00	20.256	20.26197	20.256	0
2021-01-16 05:00:00	20.256	20.26197	20.256	0
2021-01-16 05:05:00	20.256	20.26064	20.256	0
2021-01-16 05:10:00	20.256	20.26064	20.256	0
2021-01-16 05:15:00	20.256	20.25931	20.256	0
2021-01-16 05:20:00	20.256	20.25865	20.256	0
2021-01-16 05:25:00	20.256	20.25799	20.256	0
2021-01-16 05:30:00	20.256	20.25666	20.256	0
2021-01-16 05:35:00	20.256	20.25666	20.256	0
2021-01-16 05:40:00	20.256	20.256	20.256	0
2021-01-16 05:45:00	20.2493	20.25533	20.2493	0
2021-01-16 05:50:00	20.256	20.25533	20.256	0
2021-01-16 05:55:00	20.2493	20.25466	20.2493	0
2021-01-16 06:00:00	20.256	20.25466	20.256	0
2021-01-16 06:05:00	20.2426	20.25332	20.2426	0
2021-01-16 06:10:00	20.2493	20.25265	20.2493	0
2021-01-16 06:15:00	20.2493	20.25198	20.2493	0
2021-01-16 06:20:00	20.2493	20.25131	20.2493	0
2021-01-16 06:25:00	20.256	20.25131	20.256	0
2021-01-16 06:30:00	20.2426	20.24997	20.2426	0
2021-01-16 06:35:00	20.256	20.25064	20.256	0
2021-01-16 06:40:00	20.256	20.25064	20.256	0
2021-01-16 06:45:00	20.2493	20.25064	20.2493	0
2021-01-16 06:50:00	20.256	20.25064	20.256	0
2021-01-16 06:55:00	20.2426	20.25064	20.2426	0
2021-01-16 07:00:00	20.2426	20.24997	20.2426	0
2021-01-16 07:05:00	20.2426	20.2493	20.2426	0
2021-01-16 07:10:00	20.236	20.24797	20.236	0
2021-01-16 07:15:00	20.256	20.24797	20.256	0
2021-01-16 07:20:00	20.2426	20.24797	20.2426	0
2021-01-16 07:25:00	20.2426	20.24663	20.2426	0
2021-01-16 07:30:00	20.2426	20.24529	20.2426	0
2021-01-16 07:35:00	20.236	20.24396	20.236	0
2021-01-16 07:40:00	20.256	20.24396	20.256	0
2021-01-16 07:45:00	20.2426	20.24396	20.2426	0
2021-01-16 07:50:00	20.2426	20.24396	20.2426	0
2021-01-16 07:55:00	20.2426	20.24396	20.2426	0
2021-01-16 08:00:00	20.236	20.24396	20.236	0
2021-01-16 08:05:00	20.2426	20.24262	20.2426	0
2021-01-16 08:10:00	20.236	20.24196	20.236	0
2021-01-16 08:15:00	20.236	20.2413	20.236	0
2021-01-16 08:20:00	20.2293	20.23997	20.2293	0
2021-01-16 08:25:00	20.2293	20.2393	20.2293	0
2021-01-16 08:30:00	20.236	20.2373	20.236	0
2021-01-16 08:35:00	20.2293	20.23597	20.2293	0
2021-01-16 08:40:00	20.236	20.23531	20.236	0
2021-01-16 08:45:00	20.2293	20.23398	20.2293	0
2021-01-16 08:50:00	20.236	20.23398	20.236	0
2021-01-16 08:55:00	20.2293	20.23265	20.2293	0
2021-01-16 09:00:00	20.2293	20.23198	20.2293	0
2021-01-16 09:05:00	20.2293	20.23131	20.2293	0
2021-01-16 09:10:00	20.2226	20.23064	20.2226	0
2021-01-16 09:15:00	20.2293	20.23064	20.2293	0
2021-01-16 09:20:00	20.2226	20.2293	20.2226	0
2021-01-16 09:25:00	20.236	20.22997	20.236	0
2021-01-16 09:30:00	20.236	20.22997	20.236	0
2021-01-16 09:35:00	20.2226	20.2293	20.2226	0
2021-01-16 09:40:00	20.2293	20.22863	20.2293	0
2021-01-16 09:45:00	20.2226	20.22796	20.2226	0
2021-01-16 09:50:00	20.2293	20.22796	20.2293	0
2021-01-16 09:55:00	20.2293	20.22796	20.2293	0
2021-01-16 10:00:00	20.2226	20.22796	20.2226	0
2021-01-16 10:05:00	20.2293	20.22796	20.2293	0
2021-01-16 10:10:00	20.2226	20.22796	20.2226	0
2021-01-16 10:15:00	20.2226	20.22662	20.2226	0
2021-01-16 10:20:00	20.2226	20.22528	20.2226	0
2021-01-16 10:25:00	20.2159	20.22461	20.2159	0
2021-01-16 10:30:00	20.2226	20.22394	20.2226	0
2021-01-16 10:35:00	20.2159	20.22327	20.2159	0
2021-01-16 10:40:00	20.2226	20.2226	20.2226	0
2021-01-16 10:45:00	20.2159	20.22126	20.2159	0
2021-01-16 10:50:00	20.2159	20.22059	20.2159	0
2021-01-16 10:55:00	20.2159	20.21925	20.2159	0
2021-01-16 11:00:00	20.2159	20.21858	20.2159	0
2021-01-16 11:05:00	20.2159	20.21791	20.2159	0
2021-01-16 11:10:00	20.2159	20.21724	20.2159	0
2021-01-16 11:15:00	20.2226	20.21791	20.2226	0
2021-01-16 11:20:00	20.2159	20.21724	20.2159	0
2021-01-16 11:25:00	20.2159	20.21724	20.2159	0
2021-01-16 11:30:00	20.2159	20.21657	20.2159	0
2021-01-16 11:35:00	20.2159	20.21657	20.2159	0
2021-01-16 11:40:00	20.2159	20.21657	20.2159	0
2021-01-16 11:45:00	20.2093	20.21591	20.2093	0
2021-01-16 11:50:00	20.2159	20.21591	20.2159	0
2021-01-16 11:55:00	20.2093	20.21525	20.2093	0
2021-01-16 12:00:00	20.2226	20.21592	20.2226	0
2021-01-16 12:05:00	20.2159	20.21525	20.2159	0
2021-01-16 12:10:00	20.2159	20.21525	20.2159	0
2021-01-16 12:15:00	20.2159	20.21525	20.2159	0
2021-01-16 12:20:00	20.2093	20.21459	20.2093	0
2021-01-16 12:25:00	20.2293	20.21593	20.2293	0
2021-01-16 12:30:00	20.2226	20.2166	20.2226	0
2021-01-16 12:35:00	20.2093	20.2166	20.2093	0
2021-01-16 12:40:00	20.2226	20.21727	20.2226	0
2021-01-16 12:45:00	20.2159	20.21793	20.2159	0
2021-01-16 12:50:00	20.2159	20.21726	20.2159	0
2021-01-16 12:55:00	20.2093	20.2166	20.2093	0
2021-01-16 13:00:00	20.2159	20.2166	20.2159	0
2021-01-16 13:05:00	20.2159	20.2166	20.2159	0
2021-01-16 13:10:00	20.2159	20.21726	20.2159	0
2021-01-16 13:15:00	20.2159	20.21592	20.2159	0
2021-01-16 13:20:00	20.2026	20.21392	20.2026	0
2021-01-16 13:25:00	20.2159	20.21458	20.2159	0
2021-01-16 13:30:00	20.2026	20.21258	20.2026	0
2021-01-16 13:35:00	20.2159	20.21258	20.2159	0
2021-01-16 13:40:00	20.2093	20.21192	20.2093	0
2021-01-16 13:45:00	20.2093	20.21192	20.2093	0
2021-01-16 13:50:00	20.2093	20.21126	20.2093	0
2021-01-16 13:55:00	20.2026	20.20993	20.2026	0
2021-01-16 14:00:00	20.2093	20.20927	20.2093	0
2021-01-16 14:05:00	20.2026	20.20794	20.2026	0
2021-01-16 14:10:00	20.2159	20.20927	20.2159	0
2021-01-16 14:15:00	20.2026	20.20794	20.2026	0
2021-01-16 14:20:00	20.2026	20.20794	20.2026	0
2021-01-16 14:25:00	20.2026	20.20661	20.2026	0
2021-01-16 14:30:00	20.2026	20.20594	20.2026	0
2021-01-16 14:35:00	20.2093	20.20594	20.2093	0
2021-01-16 14:40:00	20.2026	20.20527	20.2026	0
2021-01-16 14:45:00	20.2026	20.20527	20.2026	0
2021-01-16 14:50:00	20.2026	20.2046	20.2026	0
2021-01-16 14:55:00	20.2026	20.2046	20.2026	0
2021-01-16 15:00:00	20.2026	20.20327	20.2026	0
2021-01-16 15:05:00	20.1959	20.2026	20.1959	0
2021-01-16 15:10:00	20.2026	20.2026	20.2026	0
2021-01-16 15:15:00	20.1959	20.20193	20.1959	0
2021-01-16 15:20:00	20.2026	20.20193	20.2026	0
2021-01-16 15:25:00	20.2026	20.20126	20.2026	0
2021-01-16 15:30:00	20.1959	20.20059	20.1959	0
2021-01-16 15:35:00	20.2026	20.20059	20.2026	0
2021-01-16 15:40:00	20.1959	20.19992	20.1959	0
2021-01-16 15:45:00	20.2026	20.19992	20.2026	0
2021-01-16 15:50:00	20.1959	20.19925	20.1959	0
2021-01-16 15:55:00	20.1959	20.19925	20.1959	0
2021-01-16 16:00:00	20.1893	20.19792	20.1893	0
2021-01-16 16:05:00	20.1893	20.19726	20.1893	0
2021-01-16 16:10:00	20.1959	20.19659	20.1959	0
2021-01-16 16:15:00	20.1893	20.19526	20.1893	0
2021-01-16 16:20:00	20.1959	20.19526	20.1959	0
2021-01-16 16:25:00	20.1893	20.19393	20.1893	0
2021-01-16 16:30:00	20.1893	20.19327	20.1893	0
2021-01-16 16:35:00	20.1893	20.19194	20.1893	0
2021-01-16 16:40:00	20.1826	20.19061	20.1826	0
2021-01-16 16:45:00	20.1893	20.18995	20.1893	0
2021-01-16 16:50:00	20.1826	20.18928	20.1826	0
2021-01-16 16:55:00	20.1893	20.18928	20.1893	0
2021-01-16 17:00:00	20.1826	20.18795	20.1826	0
2021-01-16 17:05:00	20.1826	20.18728	20.1826	0
2021-01-16 17:10:00	20.1826	20.18595	20.1826	0
2021-01-16 17:15:00	20.1759	20.18461	20.1759	0
2021-01-16 17:20:00	20.1826	20.18394	20.1826	0
2021-01-16 17:25:00	20.1759	20.1826	20.1759	0
2021-01-16 17:30:00	20.1826	20.1826	20.1826	0
2021-01-16 17:35:00	20.1759	20.18126	20.1759	0
2021-01-16 17:40:00	20.1893	20.18193	20.1893	0
2021-01-16 17:45:00	20.1893	20.18193	20.1893	0
2021-01-16 17:50:00	20.1759	20.18126	20.1759	0
2021-01-16 17:55:00	20.1759	20.18059	20.1759	0
2021-01-16 18:00:00	20.1759	20.17992	20.1759	0
2021-01-16 18:05:00	20.1759	20.17992	20.1759	0
2021-01-16 18:10:00	20.1759	20.17925	20.1759	0
2021-01-16 18:15:00	20.1759	20.17925	20.1759	0
2021-01-16 18:20:00	20.1826	20.17925	20.1826	0
2021-01-16 18:25:00	20.1759	20.17925	20.1759	0
2021-01-16 18:30:00	20.2026	20.18058	20.2026	0
2021-01-16 18:35:00	20.2026	20.18191	20.2026	0
2021-01-16 18:40:00	20.1826	20.18258	20.1826	0
2021-01-16 18:45:00	20.1893	20.18392	20.1893	0
2021-01-16 18:50:00	20.1826	20.18459	20.1826	0
2021-01-16 18:55:00	20.1759	20.18459	20.1759	0
2021-01-16 19:00:00	20.1826	20.18526	20.1826	0
2021-01-16 19:05:00	20.1759	20.18526	20.1759	0
2021-01-16 19:10:00	20.1893	20.18593	20.1893	0
2021-01-16 19:15:00	20.1893	20.18727	20.1893	0
2021-01-16 19:20:00	20.1759	20.1846	20.1759	0
2021-01-16 19:25:00	20.1826	20.1826	20.1826	0
2021-01-16 19:30:00	20.1759	20.18193	20.1759	0
2021-01-16 19:35:00	20.1826	20.18126	20.1826	0
2021-01-16 19:40:00	20.1759	20.18059	20.1759	0
2021-01-16 19:45:00	20.1826	20.18126	20.1826	0
2021-01-16 19:50:00	20.1893	20.18193	20.1893	0
2021-01-16 19:55:00	20.1759	20.18193	20.1759	0
2021-01-16 20:00:00	20.1759	20.18059	20.1759	0
2021-01-16 20:05:00	20.1759	20.17925	20.1759	0
2021-01-16 20:10:00	20.1693	20.17859	20.1693	0
2021-01-16 20:15:00	20.1759	20.17792	20.1759	0
2021-01-16 20:20:00	20.1693	20.17726	20.1693	0
2021-01-16 20:25:00	20.1693	20.17593	20.1693	0
2021-01-16 20:30:00	20.1626	20.1746	20.1626	0
2021-01-16 20:35:00	20.1693	20.17327	20.1693	0
2021-01-16 20:40:00	20.1626	20.1706	20.1626	0
2021-01-16 20:45:00	20.1693	20.16994	20.1693	0
2021-01-16 20:50:00	20.1626	20.16861	20.1626	0
2021-01-16 20:55:00	20.1626	20.16728	20.1626	0
2021-01-16 21:00:00	20.1693	20.16728	20.1693	0
2021-01-16 21:05:00	20.1559	20.16528	20.1559	0
2021-01-16 21:10:00	20.1626	20.16461	20.1626	0
2021-01-16 21:15:00	20.1626	20.16394	20.1626	0
2021-01-16 21:20:00	20.1626	20.16394	20.1626	0
2021-01-16 21:25:00	20.1626	20.16327	20.1626	0
2021-01-16 21:30:00	20.1626	20.16327	20.1626	0
2021-01-16 21:35:00	20.1693	20.16327	20.1693	0
2021-01-16 21:40:00	20.1559	20.1626	20.1559	0
2021-01-16 21:45:00	20.1626	20.1626	20.1626	0
2021-01-16 21:50:00	20.1626	20.16193	20.1626	0
2021-01-16 21:55:00	20.1559	20.16193	20.1559	0
2021-01-16 22:00:00	20.1559	20.16126	20.1559	0
2021-01-16 22:05:00	20.1493	20.15993	20.1493	0
2021-01-16 22:10:00	20.1626	20.15993	20.1626	0
2021-01-16 22:15:00	20.1493	20.1586	20.1493	0
2021-01-16 22:20:00	20.1559	20.15793	20.1559	0
2021-01-16 22:25:00	20.1493	20.15593	20.1493	0
2021-01-16 22:30:00	20.1493	20.15527	20.1493	0
2021-01-16 22:35:00	20.1493	20.15394	20.1493	0
2021-01-16 22:40:00	20.1493	20.15261	20.1493	0
2021-01-16 22:45:00	20.1693	20.15395	20.1693	0
2021-01-16 22:50:00	20.1559	20.15395	20.1559	0
2021-01-16 22:55:00	20.1493	20.15395	20.1493	0
2021-01-16 23:00:00	20.1559	20.15328	20.1559	0
2021-01-16 23:05:00	20.1493	20.15328	20.1493	0
2021-01-16 23:10:00	20.1693	20.15462	20.1693	0
2021-01-16 23:15:00	20.1626	20.15595	20.1626	0
2021-01-16 23:20:00	20.1493	20.15595	20.1493	0
2021-01-16 23:25:00	20.1559	20.15661	20.1559	0
2021-01-16 23:30:00	20.1493	20.15661	20.1493	0
2021-01-16 23:35:00	20.1559	20.15527	20.1559	0
2021-01-16 23:40:00	20.1559	20.15527	20.1559	0
2021-01-16 23:45:00	20.1493	20.15527	20.1493	0
2021-01-16 23:50:00	20.1559	20.15527	20.1559	0
2021-01-16 23:55:00	20.1493	20.15527	20.1493	0
2021-01-17 00:00:00	20.1559	20.15393	20.1559	0
2021-01-17 00:05:00	20.1493	20.1526	20.1493	0
2021-01-17 00:10:00	20.1493	20.1526	20.1493	0
2021-01-17 00:15:00	20.1493	20.15194	20.1493	0
2021-01-17 00:20:00	20.1426	20.15127	20.1426	0
2021-01-17 00:25:00	20.1493	20.15061	20.1493	0
2021-01-17 00:30:00	20.1426	20.14928	20.1426	0
2021-01-17 00:35:00	20.1493	20.14928	20.1493	0
2021-01-17 00:40:00	20.1431	20.148	20.1431	0
2021-01-17 00:45:00	20.1496	20.14803	20.1496	0
2021-01-17 00:50:00	20.1428	20.14672	20.1428	0
2021-01-17 00:55:00	20.1427	20.14606	20.1427	0
2021-01-17 01:00:00	20.1427	20.1454	20.1427	0
2021-01-17 01:05:00	20.136	20.14407	20.136	0
2021-01-17 01:10:00	20.1493	20.14474	20.1493	0
2021-01-17 01:15:00	20.1359	20.1434	20.1359	0
2021-01-17 01:20:00	20.1426	20.1434	20.1426	0
2021-01-17 01:25:00	20.1359	20.14206	20.1359	0
2021-01-17 01:30:00	20.1493	20.14268	20.1493	0
2021-01-17 01:35:00	20.1559	20.14331	20.1559	0
2021-01-17 01:40:00	20.1426	20.14329	20.1426	0
2021-01-17 01:45:00	20.1426	20.14328	20.1426	0
2021-01-17 01:50:00	20.1426	20.14327	20.1426	0
2021-01-17 01:55:00	20.1359	20.14326	20.1359	0
2021-01-17 02:00:00	20.1493	20.14326	20.1493	0
2021-01-17 02:05:00	20.1359	20.14326	20.1359	0
2021-01-17 02:10:00	20.1359	20.14259	20.1359	0
2021-01-17 02:15:00	20.1292	20.14192	20.1292	0
2021-01-17 02:20:00	20.1359	20.14058	20.1359	0
2021-01-17 02:25:00	20.1359	20.13858	20.1359	0
2021-01-17 02:30:00	20.1359	20.13791	20.1359	0
2021-01-17 02:35:00	20.1359	20.13724	20.1359	0
2021-01-17 02:40:00	20.1226	20.13524	20.1226	0
2021-01-17 02:45:00	20.1359	20.13524	20.1359	0
2021-01-17 02:50:00	20.1226	20.13257	20.1226	0
2021-01-17 02:55:00	20.1359	20.13257	20.1359	0
2021-01-17 03:00:00	20.1292	20.1319	20.1292	0
2021-01-17 03:05:00	20.1292	20.1319	20.1292	0
2021-01-17 03:10:00	20.1226	20.13057	20.1226	0
2021-01-17 03:15:00	20.1226	20.12924	20.1226	0
2021-01-17 03:20:00	20.1226	20.12791	20.1226	0
2021-01-17 03:25:00	20.1226	20.12658	20.1226	0
2021-01-17 03:30:00	20.1292	20.12724	20.1292	0
2021-01-17 03:35:00	20.1226	20.12591	20.1226	0
2021-01-17 03:40:00	20.1493	20.12858	20.1493	0
2021-01-17 03:45:00	20.1559	20.13058	20.1559	0
2021-01-17 03:50:00	20.1359	20.13125	20.1359	0
2021-01-17 03:55:00	20.1359	20.13192	20.1359	0
2021-01-17 04:00:00	20.1359	20.13325	20.1359	0
2021-01-17 04:05:00	20.1292	20.13391	20.1292	0
2021-01-17 04:10:00	20.1426	20.13591	20.1426	0
2021-01-17 04:15:00	20.1359	20.13724	20.1359	0
2021-01-17 04:20:00	20.1359	20.13791	20.1359	0
2021-01-17 04:25:00	20.1359	20.13924	20.1359	0
2021-01-17 04:30:00	20.1292	20.13723	20.1292	0
2021-01-17 04:35:00	20.1359	20.13523	20.1359	0
2021-01-17 04:40:00	20.1226	20.1339	20.1226	0
2021-01-17 04:45:00	20.1359	20.1339	20.1359	0
2021-01-17 04:50:00	20.1226	20.13257	20.1226	0
2021-01-17 04:55:00	20.1359	20.13324	20.1359	0
2021-01-17 05:00:00	20.1226	20.13124	20.1226	0
2021-01-17 05:05:00	20.1226	20.12991	20.1226	0
2021-01-17 05:10:00	20.1226	20.12858	20.1226	0
2021-01-17 05:15:00	20.1226	20.12725	20.1226	0
2021-01-17 05:20:00	20.1226	20.12659	20.1226	0
2021-01-17 05:25:00	20.1159	20.12459	20.1159	0
2021-01-17 05:30:00	20.1226	20.12459	20.1226	0
2021-01-17 05:35:00	20.1159	20.12259	20.1159	0
2021-01-17 05:40:00	20.1226	20.12259	20.1226	0
2021-01-17 05:45:00	20.1159	20.12059	20.1159	0
2021-01-17 05:50:00	20.1159	20.11992	20.1159	0
2021-01-17 05:55:00	20.1159	20.11925	20.1159	0
2021-01-17 06:00:00	20.1092	20.11791	20.1092	0
2021-01-17 06:05:00	20.1159	20.11724	20.1159	0
2021-01-17 06:10:00	20.1092	20.1159	20.1092	0
2021-01-17 06:15:00	20.1159	20.1159	20.1159	0
2021-01-17 06:20:00	20.1092	20.11456	20.1092	0
2021-01-17 06:25:00	20.1159	20.11456	20.1159	0
2021-01-17 06:30:00	20.1092	20.11322	20.1092	0
2021-01-17 06:35:00	20.1092	20.11255	20.1092	0
2021-01-17 06:40:00	20.1092	20.11188	20.1092	0
2021-01-17 06:45:00	20.1092	20.11121	20.1092	0
2021-01-17 06:50:00	20.1159	20.11188	20.1159	0
2021-01-17 06:55:00	20.1026	20.11055	20.1026	0
2021-01-17 07:00:00	20.1092	20.11055	20.1092	0
2021-01-17 07:05:00	20.1026	20.10922	20.1026	0
2021-01-17 07:10:00	20.1092	20.10922	20.1092	0
2021-01-17 07:15:00	20.1026	20.10789	20.1026	0
2021-01-17 07:20:00	20.1026	20.10723	20.1026	0
2021-01-17 07:25:00	20.1092	20.10723	20.1092	0
2021-01-17 07:30:00	20.0959	20.1059	20.0959	0
2021-01-17 07:35:00	20.1092	20.1059	20.1092	0
2021-01-17 07:40:00	20.0959	20.1039	20.0959	0
2021-01-17 07:45:00	20.1026	20.1039	20.1026	0
2021-01-17 07:50:00	20.0959	20.10257	20.0959	0
2021-01-17 07:55:00	20.1026	20.10257	20.1026	0
2021-01-17 08:00:00	20.0959	20.10124	20.0959	0
2021-01-17 08:05:00	20.0959	20.10057	20.0959	0
2021-01-17 08:10:00	20.0959	20.0999	20.0959	0
2021-01-17 08:15:00	20.0892	20.0979	20.0892	0
2021-01-17 08:20:00	20.1026	20.09857	20.1026	0
2021-01-17 08:25:00	20.0892	20.09657	20.0892	0
2021-01-17 08:30:00	20.1026	20.09724	20.1026	0
2021-01-17 08:35:00	20.0959	20.09657	20.0959	0
2021-01-17 08:40:00	20.0959	20.09657	20.0959	0
2021-01-17 08:45:00	20.0959	20.0959	20.0959	0
2021-01-17 08:50:00	20.0959	20.0959	20.0959	0
2021-01-17 08:55:00	20.0959	20.0959	20.0959	0
2021-01-17 09:00:00	20.0892	20.09523	20.0892	0
2021-01-17 09:05:00	20.0959	20.0959	20.0959	0
2021-01-17 09:10:00	20.0892	20.09456	20.0892	0
2021-01-17 09:15:00	20.0959	20.09523	20.0959	0
2021-01-17 09:20:00	20.0892	20.09389	20.0892	0
2021-01-17 09:25:00	20.0892	20.09322	20.0892	0
2021-01-17 09:30:00	20.0892	20.09255	20.0892	0
2021-01-17 09:35:00	20.0826	20.09122	20.0826	0
2021-01-17 09:40:00	20.0959	20.09122	20.0959	0
2021-01-17 09:45:00	20.0892	20.09055	20.0892	0
2021-01-17 09:50:00	20.1092	20.09255	20.1092	0
2021-01-17 09:55:00	20.1092	20.09388	20.1092	0
2021-01-17 10:00:00	20.0959	20.09455	20.0959	0
2021-01-17 10:05:00	20.1092	20.09588	20.1092	0
2021-01-17 10:10:00	20.0959	20.09655	20.0959	0
2021-01-17 10:15:00	20.0959	20.09722	20.0959	0
2021-01-17 10:20:00	20.0959	20.09789	20.0959	0
2021-01-17 10:25:00	20.0959	20.09922	20.0959	0
2021-01-17 10:30:00	20.1026	20.09989	20.1026	0
2021-01-17 10:35:00	20.0959	20.10056	20.0959	0
2021-01-17 10:40:00	20.1026	20.0999	20.1026	0
2021-01-17 10:45:00	20.0959	20.09857	20.0959	0
2021-01-17 10:50:00	20.1092	20.0999	20.1092	0
2021-01-17 10:55:00	20.1092	20.0999	20.1092	0
2021-01-17 11:00:00	20.0959	20.0999	20.0959	0
2021-01-17 11:05:00	20.1026	20.10057	20.1026	0
2021-01-17 11:10:00	20.0959	20.10057	20.0959	0
2021-01-17 11:15:00	20.1026	20.10124	20.1026	0
2021-01-17 11:20:00	20.0959	20.10057	20.0959	0
2021-01-17 11:25:00	20.0959	20.10057	20.0959	0
2021-01-17 11:30:00	20.0959	20.0999	20.0959	0
2021-01-17 11:35:00	20.0959	20.0999	20.0959	0
2021-01-17 11:40:00	20.1026	20.09924	20.1026	0
2021-01-17 11:45:00	20.0959	20.09791	20.0959	0
2021-01-17 11:50:00	20.1026	20.09858	20.1026	0
2021-01-17 11:55:00	20.0959	20.09791	20.0959	0
2021-01-17 12:00:00	20.1026	20.09858	20.1026	0
2021-01-17 12:05:00	20.1026	20.09858	20.1026	0
2021-01-17 12:10:00	20.0959	20.09858	20.0959	0
2021-01-17 12:15:00	20.0959	20.09858	20.0959	0
2021-01-17 12:20:00	20.0892	20.09791	20.0892	0
2021-01-17 12:25:00	20.1026	20.09858	20.1026	0
2021-01-17 12:30:00	20.0959	20.09791	20.0959	0
2021-01-17 12:35:00	20.1026	20.09858	20.1026	0
2021-01-17 12:40:00	20.0959	20.09791	20.0959	0
2021-01-17 12:45:00	20.0959	20.09791	20.0959	0
2021-01-17 12:50:00	20.0959	20.09724	20.0959	0
2021-01-17 12:55:00	20.0959	20.09657	20.0959	0
2021-01-17 13:00:00	20.0959	20.09657	20.0959	0
2021-01-17 13:05:00	20.0959	20.09657	20.0959	0
2021-01-17 13:10:00	20.0959	20.09724	20.0959	0
2021-01-17 13:15:00	20.0892	20.0959	20.0892	0
2021-01-17 13:20:00	20.0959	20.0959	20.0959	0
2021-01-17 13:25:00	20.0959	20.09523	20.0959	0
2021-01-17 13:30:00	20.0959	20.09523	20.0959	0
2021-01-17 13:35:00	20.0959	20.09523	20.0959	0
2021-01-17 13:40:00	20.0959	20.09523	20.0959	0
2021-01-17 13:45:00	20.1026	20.0959	20.1026	0
2021-01-17 13:50:00	20.0959	20.0959	20.0959	0
2021-01-17 13:55:00	20.1026	20.09657	20.1026	0
2021-01-17 14:00:00	20.0959	20.09657	20.0959	0
2021-01-17 14:05:00	20.0959	20.09724	20.0959	0
2021-01-17 14:10:00	20.0959	20.09724	20.0959	0
2021-01-17 14:15:00	20.0892	20.09657	20.0892	0
2021-01-17 14:20:00	20.1026	20.09724	20.1026	0
2021-01-17 14:25:00	20.0959	20.09724	20.0959	0
2021-01-17 14:30:00	20.1026	20.09791	20.1026	0
2021-01-17 14:35:00	20.0959	20.09724	20.0959	0
2021-01-17 14:40:00	20.0959	20.09724	20.0959	0
2021-01-17 14:45:00	20.0959	20.09657	20.0959	0
2021-01-17 14:50:00	20.0759	20.09457	20.0759	0
2021-01-17 14:55:00	20.0892	20.0939	20.0892	0
2021-01-17 15:00:00	20.0826	20.09257	20.0826	0
2021-01-17 15:05:00	20.0892	20.09257	20.0892	0
2021-01-17 15:10:00	20.0826	20.09057	20.0826	0
2021-01-17 15:15:00	20.0892	20.0899	20.0892	0
2021-01-17 15:20:00	20.0892	20.08856	20.0892	0
2021-01-17 15:25:00	20.0826	20.08723	20.0826	0
2021-01-17 15:30:00	20.0892	20.08656	20.0892	0
2021-01-17 15:35:00	20.0826	20.08523	20.0826	0
2021-01-17 15:40:00	20.0892	20.08656	20.0892	0
2021-01-17 15:45:00	20.0826	20.0859	20.0826	0
2021-01-17 15:50:00	20.0892	20.08656	20.0892	0
2021-01-17 15:55:00	20.0892	20.08656	20.0892	0
2021-01-17 16:00:00	20.0826	20.08656	20.0826	0
2021-01-17 16:05:00	20.0892	20.08656	20.0892	0
2021-01-17 16:10:00	20.0826	20.0859	20.0826	0
2021-01-17 16:15:00	20.0892	20.08656	20.0892	0
2021-01-17 16:20:00	20.0826	20.0859	20.0826	0
2021-01-17 16:25:00	20.0892	20.08656	20.0892	0
2021-01-17 16:30:00	20.0826	20.0859	20.0826	0
2021-01-17 16:35:00	20.0826	20.0859	20.0826	0
2021-01-17 16:40:00	20.0826	20.08524	20.0826	0
2021-01-17 16:45:00	20.0826	20.08458	20.0826	0
2021-01-17 16:50:00	20.0892	20.08524	20.0892	0
2021-01-17 16:55:00	20.0759	20.08391	20.0759	0
2021-01-17 17:00:00	20.0826	20.08391	20.0826	0
2021-01-17 17:05:00	20.0759	20.08258	20.0759	0
2021-01-17 17:10:00	20.0826	20.08258	20.0826	0
2021-01-17 17:15:00	20.0826	20.08192	20.0826	0
2021-01-17 17:20:00	20.0826	20.08192	20.0826	0
2021-01-17 17:25:00	20.0826	20.08192	20.0826	0
2021-01-17 17:30:00	20.0759	20.08125	20.0759	0
2021-01-17 17:35:00	20.0826	20.08125	20.0826	0
2021-01-17 17:40:00	20.0692	20.07925	20.0692	0
2021-01-17 17:45:00	20.0826	20.07992	20.0826	0
2021-01-17 17:50:00	20.0692	20.07858	20.0692	0
2021-01-17 17:55:00	20.0826	20.07925	20.0826	0
2021-01-17 18:00:00	20.0692	20.07791	20.0692	0
2021-01-17 18:05:00	20.0759	20.07724	20.0759	0
2021-01-17 18:10:00	20.0692	20.0759	20.0692	0
2021-01-17 18:15:00	20.0692	20.07456	20.0692	0
2021-01-17 18:20:00	20.0692	20.07389	20.0692	0
2021-01-17 18:25:00	20.0692	20.07255	20.0692	0
2021-01-17 18:30:00	20.0826	20.07389	20.0826	0
2021-01-17 18:35:00	20.0759	20.07322	20.0759	0
2021-01-17 18:40:00	20.0692	20.07322	20.0692	0
2021-01-17 18:45:00	20.0759	20.07255	20.0759	0
2021-01-17 18:50:00	20.0692	20.07255	20.0692	0
2021-01-17 18:55:00	20.0826	20.07322	20.0826	0
2021-01-17 19:00:00	20.0692	20.07322	20.0692	0
2021-01-17 19:05:00	20.0692	20.07322	20.0692	0
2021-01-17 19:10:00	20.0692	20.07322	20.0692	0
2021-01-17 19:15:00	20.0692	20.07322	20.0692	0
2021-01-17 19:20:00	20.0692	20.07188	20.0692	0
2021-01-17 19:25:00	20.0626	20.07055	20.0626	0
2021-01-17 19:30:00	20.0692	20.07055	20.0692	0
2021-01-17 19:35:00	20.0626	20.06922	20.0626	0
2021-01-17 19:40:00	20.0692	20.06922	20.0692	0
2021-01-17 19:45:00	20.0626	20.06722	20.0626	0
2021-01-17 19:50:00	20.0692	20.06722	20.0692	0
2021-01-17 19:55:00	20.0759	20.06789	20.0759	0
2021-01-17 20:00:00	20.0626	20.06723	20.0626	0
2021-01-17 20:05:00	20.0692	20.06723	20.0692	0
2021-01-17 20:10:00	20.0692	20.06723	20.0692	0
2021-01-17 20:15:00	20.0626	20.06723	20.0626	0
2021-01-17 20:20:00	20.0692	20.06723	20.0692	0
2021-01-17 20:25:00	20.0626	20.06723	20.0626	0
2021-01-17 20:30:00	20.0826	20.06857	20.0826	0
2021-01-17 20:35:00	20.0692	20.06923	20.0692	0
2021-01-17 20:40:00	20.0692	20.06923	20.0692	0
2021-01-17 20:45:00	20.0826	20.0699	20.0826	0
2021-01-17 20:50:00	20.0692	20.07056	20.0692	0
2021-01-17 20:55:00	20.0692	20.07056	20.0692	0
2021-01-17 21:00:00	20.0692	20.07056	20.0692	0
2021-01-17 21:05:00	20.0626	20.07056	20.0626	0
2021-01-17 21:10:00	20.0692	20.07056	20.0692	0
2021-01-17 21:15:00	20.0559	20.06989	20.0559	0
2021-01-17 21:20:00	20.0692	20.06855	20.0692	0
2021-01-17 21:25:00	20.0626	20.06789	20.0626	0
2021-01-17 21:30:00	20.0559	20.06656	20.0559	0
2021-01-17 21:35:00	20.0692	20.06522	20.0692	0
2021-01-17 21:40:00	20.0559	20.06389	20.0559	0
2021-01-17 21:45:00	20.0626	20.06323	20.0626	0
2021-01-17 21:50:00	20.0559	20.0619	20.0559	0
2021-01-17 21:55:00	20.0559	20.06123	20.0559	0
2021-01-17 22:00:00	20.0559	20.0599	20.0559	0
2021-01-17 22:05:00	20.0559	20.0599	20.0559	0
2021-01-17 22:10:00	20.0559	20.05857	20.0559	0
2021-01-17 22:15:00	20.0492	20.05723	20.0492	0
2021-01-17 22:20:00	20.0559	20.05723	20.0559	0
2021-01-17 22:25:00	20.0426	20.05457	20.0426	0
2021-01-17 22:30:00	20.0559	20.05457	20.0559	0
2021-01-17 22:35:00	20.0426	20.05257	20.0426	0
2021-01-17 22:40:00	20.0559	20.05257	20.0559	0
2021-01-17 22:45:00	20.0492	20.0519	20.0492	0
2021-01-17 22:50:00	20.0426	20.05057	20.0426	0
2021-01-17 22:55:00	20.0426	20.04924	20.0426	0
2021-01-17 23:00:00	20.0359	20.04724	20.0359	0
2021-01-17 23:05:00	20.0492	20.04724	20.0492	0
2021-01-17 23:10:00	20.0426	20.04591	20.0426	0
2021-01-17 23:15:00	20.0359	20.04524	20.0359	0
2021-01-17 23:20:00	20.0426	20.04391	20.0426	0
2021-01-17 23:25:00	20.0292	20.04257	20.0292	0
2021-01-17 23:30:00	20.0426	20.04124	20.0426	0
2021-01-17 23:35:00	20.0292	20.03924	20.0292	0
2021-01-17 23:40:00	20.0292	20.0379	20.0292	0
2021-01-17 23:45:00	20.0292	20.03656	20.0292	0
2021-01-17 23:50:00	20.0359	20.03656	20.0359	0
2021-01-17 23:55:00	20.0359	20.03523	20.0359	0
2021-01-18 00:00:00	20.0225	20.03322	20.0225	0
2021-01-18 00:05:00	20.0292	20.03255	20.0292	0
2021-01-18 00:10:00	20.0225	20.03054	20.0225	0
2021-01-18 00:15:00	20.0292	20.03054	20.0292	0
2021-01-18 00:20:00	20.0292	20.0292	20.0292	0
2021-01-18 00:25:00	20.0159	20.02787	20.0159	0
2021-01-18 00:30:00	20.0225	20.0272	20.0225	0
2021-01-18 00:35:00	20.0159	20.02587	20.0159	0
2021-01-18 00:40:00	20.0225	20.02453	20.0225	0
2021-01-18 00:45:00	20.0159	20.02253	20.0159	0
2021-01-18 00:50:00	20.0159	20.02187	20.0159	0
2021-01-18 00:55:00	20.0159	20.02054	20.0159	0
2021-01-18 01:00:00	20.0159	20.01988	20.0159	0
2021-01-18 01:05:00	20.0225	20.01921	20.0225	0
2021-01-18 01:10:00	20.0159	20.01788	20.0159	0
2021-01-18 01:15:00	20.0159	20.01788	20.0159	0
2021-01-18 01:20:00	20.0092	20.01655	20.0092	0
2021-01-18 01:25:00	20.0159	20.01655	20.0159	0
2021-01-18 01:30:00	20.0092	20.01522	20.0092	0
2021-01-18 01:35:00	20.0159	20.01522	20.0159	0
2021-01-18 01:40:00	20.0092	20.01455	20.0092	0
2021-01-18 01:45:00	20.0092	20.01388	20.0092	0
2021-01-18 01:50:00	20.0159	20.01388	20.0159	0
2021-01-18 01:55:00	20.0025	20.01188	20.0025	0
2021-01-18 02:00:00	20.0159	20.01188	20.0159	0
2021-01-18 02:05:00	20.0025	20.01054	20.0025	0
2021-01-18 02:10:00	20.0092	20.01054	20.0092	0
2021-01-18 02:15:00	20.0092	20.00987	20.0092	0
2021-01-18 02:20:00	20.0025	20.0092	20.0025	0
2021-01-18 02:25:00	20.0092	20.00853	20.0092	0
2021-01-18 02:30:00	20.0025	20.00786	20.0025	0
2021-01-18 02:35:00	20.0025	20.00719	20.0025	0
2021-01-18 02:40:00	20.0025	20.00585	20.0025	0
2021-01-18 02:45:00	20.0025	20.00585	20.0025	0
2021-01-18 02:50:00	19.9959	20.00385	19.9959	0
2021-01-18 02:55:00	20.0025	20.00385	20.0025	0
2021-01-18 03:00:00	20.0025	20.00318	20.0025	0
2021-01-18 03:05:00	20.0025	20.00251	20.0025	0
2021-01-18 03:10:00	20.0025	20.00251	20.0025	0
2021-01-18 03:15:00	19.9959	20.00118	19.9959	0
2021-01-18 03:20:00	20.0025	20.00118	20.0025	0
2021-01-18 03:25:00	19.9959	20.00052	19.9959	0
2021-01-18 03:30:00	20.0025	20.00052	20.0025	0
2021-01-18 03:35:00	19.9959	19.99986	19.9959	0
2021-01-18 03:40:00	20.0025	20.00052	20.0025	0
2021-01-18 03:45:00	20.0159	20.00186	20.0159	0
2021-01-18 03:50:00	20.0092	20.00253	20.0092	0
2021-01-18 03:55:00	20.0092	20.0032	20.0092	0
2021-01-18 04:00:00	20.0025	20.0032	20.0025	0
2021-01-18 04:05:00	19.9959	20.0032	19.9959	0
2021-01-18 04:10:00	20.0092	20.00387	20.0092	0
2021-01-18 04:15:00	20.0025	20.00453	20.0025	0
2021-01-18 04:20:00	20.0025	20.00453	20.0025	0
2021-01-18 04:25:00	19.9892	20.00386	19.9892	0
2021-01-18 04:30:00	20.0025	20.00386	20.0025	0
2021-01-18 04:35:00	19.9959	20.00186	19.9959	0
2021-01-18 04:40:00	20.0025	20.00119	20.0025	0
2021-01-18 04:45:00	19.9959	19.99986	19.9959	0
2021-01-18 04:50:00	19.9959	19.9992	19.9959	0
2021-01-18 04:55:00	20.0092	20.00053	20.0092	0
2021-01-18 05:00:00	19.9959	19.9992	19.9959	0
2021-01-18 05:05:00	20.0025	19.9992	20.0025	0
2021-01-18 05:10:00	20.0025	19.9992	20.0025	0
2021-01-18 05:15:00	19.9959	19.99987	19.9959	0
2021-01-18 05:20:00	20.0025	19.99987	20.0025	0
2021-01-18 05:25:00	19.9959	19.99987	19.9959	0
2021-01-18 05:30:00	20.0025	19.99987	20.0025	0
2021-01-18 05:35:00	19.9892	19.9992	19.9892	0
2021-01-18 05:40:00	20.0025	19.99986	20.0025	0
2021-01-18 05:45:00	19.9959	19.99853	19.9959	0
2021-01-18 05:50:00	20.0025	19.99919	20.0025	0
2021-01-18 05:55:00	19.9959	19.99853	19.9959	0
2021-01-18 06:00:00	19.9892	19.9972	19.9892	0
2021-01-18 06:05:00	19.9959	19.9972	19.9959	0
2021-01-18 06:10:00	19.9892	19.99587	19.9892	0
2021-01-18 06:15:00	20.0025	19.99653	20.0025	0
2021-01-18 06:20:00	20.0025	19.99653	20.0025	0
2021-01-18 06:25:00	20.0159	19.9992	20.0159	0
2021-01-18 06:30:00	20.0159	20.00054	20.0159	0
2021-01-18 06:35:00	20.0225	20.0032	20.0225	0
2021-01-18 06:40:00	20.0225	20.0052	20.0225	0
2021-01-18 06:45:00	20.0092	20.00653	20.0092	0
2021-01-18 06:50:00	19.9692	20.00453	19.9692	0
2021-01-18 06:55:00	19.9225	19.99719	19.9225	0
2021-01-18 07:00:00	19.9425	19.99252	19.9425	0
2021-01-18 07:05:00	19.9758	19.98985	19.9758	0
2021-01-18 07:10:00	19.9959	19.98919	19.9959	0
2021-01-18 07:15:00	20.0025	19.98785	20.0025	0
2021-01-18 07:20:00	20.0292	19.98918	20.0292	0
2021-01-18 07:25:00	20.0359	19.99052	20.0359	0
2021-01-18 07:30:00	20.0426	19.99253	20.0426	0
2021-01-18 07:35:00	20.0559	19.9972	20.0559	0
2021-01-18 07:40:00	20.0426	20.00454	20.0426	0
2021-01-18 07:45:00	20.0692	20.01921	20.0692	0
2021-01-18 07:50:00	20.0626	20.03122	20.0626	0
2021-01-18 07:55:00	20.0692	20.04056	20.0692	0
2021-01-18 08:00:00	20.0759	20.04856	20.0759	0
2021-01-18 08:05:00	20.0759	20.0559	20.0759	0
2021-01-18 08:10:00	20.0826	20.06124	20.0826	0
2021-01-18 08:15:00	20.0892	20.06657	20.0892	0
2021-01-18 08:20:00	20.1026	20.07257	20.1026	0
2021-01-18 08:25:00	20.1026	20.07724	20.1026	0
2021-01-18 08:30:00	20.1092	20.0839	20.1092	0
2021-01-18 08:35:00	20.1159	20.08857	20.1159	0
2021-01-18 08:40:00	20.1226	20.09457	20.1226	0
2021-01-18 08:45:00	20.1292	20.10057	20.1292	0
2021-01-18 08:50:00	20.1359	20.10657	20.1359	0
2021-01-18 08:55:00	20.1359	20.11257	20.1359	0
2021-01-18 09:00:00	20.1426	20.11857	20.1426	0
2021-01-18 09:05:00	20.1426	20.12391	20.1426	0
2021-01-18 09:10:00	20.1493	20.12858	20.1493	0
2021-01-18 09:15:00	20.1493	20.13325	20.1493	0
2021-01-18 09:20:00	20.1626	20.13859	20.1626	0
2021-01-18 09:25:00	20.1559	20.14259	20.1559	0
2021-01-18 09:30:00	20.1626	20.14659	20.1626	0
2021-01-18 09:35:00	20.1626	20.14993	20.1626	0
2021-01-18 09:40:00	20.1693	20.15327	20.1693	0
2021-01-18 09:45:00	20.1693	20.15661	20.1693	0
2021-01-18 09:50:00	20.1693	20.15928	20.1693	0
2021-01-18 09:55:00	20.1759	20.16261	20.1759	0
2021-01-18 10:00:00	20.1759	20.16527	20.1759	0
2021-01-18 10:05:00	20.1759	20.16793	20.1759	0
2021-01-18 10:10:00	20.1759	20.16926	20.1759	0
2021-01-18 10:15:00	20.1826	20.17193	20.1826	0
2021-01-18 10:20:00	20.1759	20.17326	20.1759	0
2021-01-18 10:25:00	20.1826	20.17526	20.1826	0
2021-01-18 10:30:00	20.1759	20.17592	20.1759	0
2021-01-18 10:35:00	20.196	20.17859	20.196	0
2021-01-18 10:40:00	20.196	20.18126	20.196	0
2021-01-18 10:45:00	20.1826	20.18193	20.1826	0
2021-01-18 10:50:00	20.1893	20.18327	20.1893	0
2021-01-18 10:55:00	20.1826	20.18394	20.1826	0
2021-01-18 11:00:00	20.1893	20.18528	20.1893	0
2021-01-18 11:05:00	20.1826	20.18528	20.1826	0
2021-01-18 11:10:00	20.1893	20.18662	20.1893	0
2021-01-18 11:15:00	20.1893	20.18729	20.1893	0
2021-01-18 11:20:00	20.1826	20.18796	20.1826	0
2021-01-18 11:25:00	20.1893	20.18729	20.1893	0
2021-01-18 11:30:00	20.1826	20.18595	20.1826	0
2021-01-18 11:35:00	20.1893	20.18662	20.1893	0
2021-01-18 11:40:00	20.1893	20.18662	20.1893	0
2021-01-18 11:45:00	20.2026	20.18862	20.2026	0
2021-01-18 11:50:00	20.2026	20.18995	20.2026	0
2021-01-18 11:55:00	20.196	20.19129	20.196	0
2021-01-18 12:00:00	20.196	20.19196	20.196	0
2021-01-18 12:05:00	20.196	20.19263	20.196	0
2021-01-18 12:10:00	20.2026	20.19463	20.2026	0
2021-01-18 12:15:00	20.2026	20.19596	20.2026	0
2021-01-18 12:20:00	20.2026	20.19796	20.2026	0
2021-01-18 12:25:00	20.2093	20.19996	20.2093	0
2021-01-18 12:30:00	20.2026	20.20129	20.2026	0
2021-01-18 12:35:00	20.216	20.20263	20.216	0
2021-01-18 12:40:00	20.2093	20.2033	20.2093	0
2021-01-18 12:45:00	20.216	20.2053	20.216	0
2021-01-18 12:50:00	20.216	20.2073	20.216	0
2021-01-18 12:55:00	20.216	20.2093	20.216	0
2021-01-18 13:00:00	20.2226	20.2113	20.2226	0
2021-01-18 13:05:00	20.2226	20.2133	20.2226	0
2021-01-18 13:10:00	20.2293	20.21597	20.2293	0
2021-01-18 13:15:00	20.2293	20.21797	20.2293	0
2021-01-18 13:20:00	20.236	20.22131	20.236	0
2021-01-18 13:25:00	20.2293	20.22264	20.2293	0
2021-01-18 13:30:00	20.236	20.22531	20.236	0
2021-01-18 13:35:00	20.2293	20.22664	20.2293	0
2021-01-18 13:40:00	20.236	20.22864	20.236	0
2021-01-18 13:45:00	20.2426	20.2313	20.2426	0
2021-01-18 13:50:00	20.236	20.23264	20.236	0
2021-01-18 13:55:00	20.2426	20.23464	20.2426	0
2021-01-18 14:00:00	20.236	20.23531	20.236	0
2021-01-18 14:05:00	20.2426	20.23664	20.2426	0
2021-01-18 14:10:00	20.2093	20.23397	20.2093	0
2021-01-18 14:15:00	20.2293	20.23397	20.2293	0
2021-01-18 14:20:00	20.2426	20.23463	20.2426	0
2021-01-18 14:25:00	20.2426	20.23596	20.2426	0
2021-01-18 14:30:00	20.2426	20.23662	20.2426	0
2021-01-18 14:35:00	20.2493	20.23729	20.2493	0
2021-01-18 14:40:00	20.2493	20.23862	20.2493	0
2021-01-18 14:45:00	20.2493	20.23929	20.2493	0
2021-01-18 14:50:00	20.256	20.24129	20.256	0
2021-01-18 14:55:00	20.2493	20.24196	20.2493	0
2021-01-18 15:00:00	20.2426	20.24529	20.2426	0
2021-01-18 15:05:00	20.256	20.24796	20.256	0
2021-01-18 15:10:00	20.256	20.2493	20.256	0
2021-01-18 15:15:00	20.256	20.25064	20.256	0
2021-01-18 15:20:00	20.2493	20.25131	20.2493	0
2021-01-18 15:25:00	20.256	20.25198	20.256	0
2021-01-18 15:30:00	20.2493	20.25198	20.2493	0
2021-01-18 15:35:00	20.2493	20.25198	20.2493	0
2021-01-18 15:40:00	20.2493	20.25131	20.2493	0
2021-01-18 15:45:00	20.2493	20.25131	20.2493	0
2021-01-18 15:50:00	20.256	20.25265	20.256	0
2021-01-18 15:55:00	20.256	20.25265	20.256	0
2021-01-18 16:00:00	20.256	20.25265	20.256	0
2021-01-18 16:05:00	20.2493	20.25198	20.2493	0
2021-01-18 16:10:00	20.256	20.25265	20.256	0
2021-01-18 16:15:00	20.256	20.25265	20.256	0
2021-01-18 16:20:00	20.2493	20.25265	20.2493	0
2021-01-18 16:25:00	20.256	20.25332	20.256	0
2021-01-18 16:30:00	20.2426	20.25265	20.2426	0
2021-01-18 16:35:00	20.256	20.25332	20.256	0
2021-01-18 16:40:00	20.2493	20.25265	20.2493	0
2021-01-18 16:45:00	20.2426	20.25131	20.2426	0
2021-01-18 16:50:00	20.2426	20.24997	20.2426	0
2021-01-18 16:55:00	20.236	20.24864	20.236	0
2021-01-18 17:00:00	20.2426	20.2473	20.2426	0
2021-01-18 17:05:00	20.2293	20.24463	20.2293	0
2021-01-18 17:10:00	20.2293	20.24263	20.2293	0
2021-01-18 17:15:00	20.2293	20.23996	20.2293	0
2021-01-18 17:20:00	20.2226	20.23796	20.2226	0
2021-01-18 17:25:00	20.2226	20.23462	20.2226	0
2021-01-18 17:30:00	20.216	20.23129	20.216	0
2021-01-18 17:35:00	20.216	20.22863	20.216	0
2021-01-18 17:40:00	20.2093	20.2253	20.2093	0
2021-01-18 17:45:00	20.216	20.2233	20.216	0
2021-01-18 17:50:00	20.2093	20.21997	20.2093	0
2021-01-18 17:55:00	20.2093	20.21797	20.2093	0
2021-01-18 18:00:00	20.2026	20.2153	20.2026	0
2021-01-18 18:05:00	20.2026	20.21263	20.2026	0
2021-01-18 18:10:00	20.2093	20.2113	20.2093	0
2021-01-18 18:15:00	20.196	20.20864	20.196	0
2021-01-18 18:20:00	20.2026	20.2073	20.2026	0
2021-01-18 18:25:00	20.196	20.2053	20.196	0
2021-01-18 18:30:00	20.2026	20.20463	20.2026	0
2021-01-18 18:35:00	20.2026	20.20329	20.2026	0
2021-01-18 18:40:00	20.1893	20.20129	20.1893	0
2021-01-18 18:45:00	20.196	20.19996	20.196	0
2021-01-18 18:50:00	20.1893	20.19863	20.1893	0
2021-01-18 18:55:00	20.1893	20.1973	20.1893	0
2021-01-18 19:00:00	20.1893	20.1953	20.1893	0
2021-01-18 19:05:00	20.1826	20.19396	20.1826	0
2021-01-18 19:10:00	20.1893	20.19263	20.1893	0
2021-01-18 19:15:00	20.1759	20.19062	20.1759	0
2021-01-18 19:20:00	20.1893	20.18929	20.1893	0
2021-01-18 19:25:00	20.1759	20.18662	20.1759	0
2021-01-18 19:30:00	20.1759	20.18528	20.1759	0
2021-01-18 19:35:00	20.1759	20.18327	20.1759	0
2021-01-18 19:40:00	20.1693	20.18127	20.1693	0
2021-01-18 19:45:00	20.1759	20.17993	20.1759	0
2021-01-18 19:50:00	20.1693	20.17793	20.1693	0
2021-01-18 19:55:00	20.1759	20.17726	20.1759	0
2021-01-18 20:00:00	20.1693	20.17526	20.1693	0
2021-01-18 20:05:00	20.1693	20.1746	20.1693	0
2021-01-18 20:10:00	20.1626	20.17193	20.1626	0
2021-01-18 20:15:00	20.1759	20.17193	20.1759	0
2021-01-18 20:20:00	20.1693	20.17127	20.1693	0
2021-01-18 20:25:00	20.1626	20.16994	20.1626	0
2021-01-18 20:30:00	20.1693	20.16994	20.1693	0
2021-01-18 20:35:00	20.1559	20.16794	20.1559	0
2021-01-18 20:40:00	20.1626	20.16727	20.1626	0
2021-01-18 20:45:00	20.1493	20.16461	20.1493	0
2021-01-18 20:50:00	20.1559	20.16327	20.1559	0
2021-01-18 20:55:00	20.1493	20.16127	20.1493	0
2021-01-18 21:00:00	20.1559	20.1606	20.1559	0
2021-01-18 21:05:00	20.1559	20.1586	20.1559	0
2021-01-18 21:10:00	20.1493	20.1566	20.1493	0
2021-01-18 21:15:00	20.1626	20.1566	20.1626	0
2021-01-18 21:20:00	20.1493	20.1546	20.1493	0
2021-01-18 21:25:00	20.1493	20.15394	20.1493	0
2021-01-18 21:30:00	20.1493	20.15261	20.1493	0
2021-01-18 21:35:00	20.1493	20.15261	20.1493	0
2021-01-18 21:40:00	20.1493	20.15195	20.1493	0
2021-01-18 21:45:00	20.1426	20.15128	20.1426	0
2021-01-18 21:50:00	20.1493	20.15062	20.1493	0
2021-01-18 21:55:00	20.1426	20.14929	20.1426	0
2021-01-18 22:00:00	20.1493	20.14929	20.1493	0
2021-01-18 22:05:00	20.1426	20.14729	20.1426	0
2021-01-18 22:10:00	20.1426	20.14662	20.1426	0
2021-01-18 22:15:00	20.1493	20.14662	20.1493	0
2021-01-18 22:20:00	20.1426	20.14595	20.1426	0
2021-01-18 22:25:00	20.1426	20.14528	20.1426	0
2021-01-18 22:30:00	20.1359	20.14394	20.1359	0
2021-01-18 22:35:00	20.1559	20.14527	20.1559	0
2021-01-18 22:40:00	20.1493	20.14527	20.1493	0
2021-01-18 22:45:00	20.1359	20.1446	20.1359	0
2021-01-18 22:50:00	20.1426	20.14393	20.1426	0
2021-01-18 22:55:00	20.1359	20.14326	20.1359	0
2021-01-18 23:00:00	20.1493	20.14393	20.1493	0
2021-01-18 23:05:00	20.1359	20.14259	20.1359	0
2021-01-18 23:10:00	20.1426	20.14259	20.1426	0
2021-01-18 23:15:00	20.1359	20.14192	20.1359	0
2021-01-18 23:20:00	20.1359	20.14192	20.1359	0
2021-01-18 23:25:00	20.1359	20.13992	20.1359	0
2021-01-18 23:30:00	20.1292	20.13791	20.1292	0
2021-01-18 23:35:00	20.1292	20.13724	20.1292	0
2021-01-18 23:40:00	20.1226	20.13524	20.1226	0
2021-01-18 23:45:00	20.1292	20.13457	20.1292	0
2021-01-18 23:50:00	20.1226	20.1319	20.1226	0
2021-01-18 23:55:00	20.1292	20.13123	20.1292	0
2021-01-19 00:00:00	20.1226	20.12923	20.1226	0
2021-01-19 00:05:00	20.1292	20.12856	20.1292	0
2021-01-19 00:10:00	20.1226	20.12723	20.1226	0
2021-01-19 00:15:00	20.1226	20.1259	20.1226	0
2021-01-19 00:20:00	20.1226	20.12524	20.1226	0
2021-01-19 00:25:00	20.1226	20.12458	20.1226	0
2021-01-19 00:30:00	20.1226	20.12458	20.1226	0
2021-01-19 00:35:00	20.1226	20.12392	20.1226	0
2021-01-19 00:40:00	20.1226	20.12392	20.1226	0
2021-01-19 00:45:00	20.1159	20.12259	20.1159	0
2021-01-19 00:50:00	20.1226	20.12259	20.1226	0
2021-01-19 00:55:00	20.1226	20.12193	20.1226	0
2021-01-19 01:00:00	20.1226	20.12193	20.1226	0
2021-01-19 01:05:00	20.1226	20.12193	20.1226	0
2021-01-19 01:10:00	20.1292	20.12259	20.1292	0
2021-01-19 01:15:00	20.1359	20.12392	20.1359	0
2021-01-19 01:20:00	20.1226	20.12392	20.1226	0
2021-01-19 01:25:00	20.1226	20.12392	20.1226	0
2021-01-19 01:30:00	20.1226	20.12392	20.1226	0
2021-01-19 01:35:00	20.1226	20.12459	20.1226	0
2021-01-19 01:40:00	20.1292	20.12525	20.1292	0
2021-01-19 01:45:00	20.1159	20.12458	20.1159	0
2021-01-19 01:50:00	20.1226	20.12458	20.1226	0
2021-01-19 01:55:00	20.1159	20.12391	20.1159	0
2021-01-19 02:00:00	20.1292	20.12391	20.1292	0
2021-01-19 02:05:00	20.1226	20.12258	20.1226	0
2021-01-19 02:10:00	20.1226	20.12258	20.1226	0
2021-01-19 02:15:00	20.1226	20.12258	20.1226	0
2021-01-19 02:20:00	20.1159	20.12191	20.1159	0
2021-01-19 02:25:00	20.1226	20.12191	20.1226	0
2021-01-19 02:30:00	20.1159	20.12058	20.1159	0
2021-01-19 02:35:00	20.1292	20.12191	20.1292	0
2021-01-19 02:40:00	20.1226	20.12191	20.1226	0
2021-01-19 02:45:00	20.1226	20.12258	20.1226	0
2021-01-19 02:50:00	20.1359	20.12325	20.1359	0
2021-01-19 02:55:00	20.1226	20.12325	20.1226	0
2021-01-19 03:00:00	20.1226	20.12325	20.1226	0
2021-01-19 03:05:00	20.1226	20.12325	20.1226	0
2021-01-19 03:10:00	20.1226	20.12392	20.1226	0
2021-01-19 03:15:00	20.1292	20.12458	20.1292	0
2021-01-19 03:20:00	20.1226	20.12525	20.1226	0
2021-01-19 03:25:00	20.1226	20.12459	20.1226	0
2021-01-19 03:30:00	20.1226	20.12459	20.1226	0
2021-01-19 03:35:00	20.1226	20.12459	20.1226	0
2021-01-19 03:40:00	20.1226	20.12326	20.1226	0
2021-01-19 03:45:00	20.1226	20.12326	20.1226	0
2021-01-19 03:50:00	20.1292	20.12392	20.1292	0
2021-01-19 03:55:00	20.1226	20.12392	20.1226	0
2021-01-19 04:00:00	20.1226	20.12392	20.1226	0
2021-01-19 04:05:00	20.1159	20.12259	20.1159	0
2021-01-19 04:10:00	20.1226	20.12259	20.1226	0
2021-01-19 04:15:00	20.1159	20.12192	20.1159	0
2021-01-19 04:20:00	20.1226	20.12192	20.1226	0
2021-01-19 04:25:00	20.1226	20.12192	20.1226	0
2021-01-19 04:30:00	20.1159	20.12125	20.1159	0
2021-01-19 04:35:00	20.1159	20.12058	20.1159	0
2021-01-19 04:40:00	20.1159	20.11925	20.1159	0
2021-01-19 04:45:00	20.1226	20.11925	20.1226	0
2021-01-19 04:50:00	20.1092	20.11791	20.1092	0
2021-01-19 04:55:00	20.1226	20.11858	20.1226	0
2021-01-19 05:00:00	20.1092	20.11724	20.1092	0
2021-01-19 05:05:00	20.1159	20.11724	20.1159	0
2021-01-19 05:10:00	20.1092	20.1159	20.1092	0
2021-01-19 05:15:00	20.1092	20.11456	20.1092	0
2021-01-19 05:20:00	20.1092	20.11389	20.1092	0
2021-01-19 05:25:00	20.1092	20.11322	20.1092	0
2021-01-19 05:30:00	20.1159	20.11322	20.1159	0
2021-01-19 05:35:00	20.1092	20.11188	20.1092	0
2021-01-19 05:40:00	20.1092	20.11188	20.1092	0
2021-01-19 05:45:00	20.1092	20.11054	20.1092	0
2021-01-19 05:50:00	20.1159	20.11121	20.1159	0
2021-01-19 05:55:00	20.1092	20.11054	20.1092	0
2021-01-19 06:00:00	20.1092	20.11054	20.1092	0
2021-01-19 06:05:00	20.1092	20.11054	20.1092	0
2021-01-19 06:10:00	20.1026	20.10988	20.1026	0
2021-01-19 06:15:00	20.1159	20.11055	20.1159	0
2021-01-19 06:20:00	20.1159	20.11055	20.1159	0
2021-01-19 06:25:00	20.1226	20.11189	20.1226	0
2021-01-19 06:30:00	20.1226	20.11323	20.1226	0
2021-01-19 06:35:00	20.1292	20.11523	20.1292	0
2021-01-19 06:40:00	20.1359	20.11723	20.1359	0
2021-01-19 06:45:00	20.1226	20.11857	20.1226	0
2021-01-19 06:50:00	20.0959	20.11724	20.0959	0
2021-01-19 06:55:00	20.0759	20.11391	20.0759	0
2021-01-19 07:00:00	20.0626	20.10991	20.0626	0
2021-01-19 07:05:00	20.0559	20.10391	20.0559	0
2021-01-19 07:10:00	20.0959	20.10191	20.0959	0
2021-01-19 07:15:00	20.1159	20.10124	20.1159	0
2021-01-19 07:20:00	20.1292	20.1019	20.1292	0
2021-01-19 07:25:00	20.1359	20.10257	20.1359	0
2021-01-19 07:30:00	20.1493	20.10391	20.1493	0
2021-01-19 07:35:00	20.1292	20.10457	20.1292	0
2021-01-19 07:40:00	20.1426	20.10924	20.1426	0
2021-01-19 07:45:00	20.1626	20.11791	20.1626	0
2021-01-19 07:50:00	20.1759	20.12924	20.1759	0
2021-01-19 07:55:00	20.1893	20.14258	20.1893	0
2021-01-19 08:00:00	20.196	20.15259	20.196	0
2021-01-19 08:05:00	20.2026	20.16126	20.2026	0
2021-01-19 08:10:00	20.216	20.16994	20.216	0
2021-01-19 08:15:00	20.2093	20.17728	20.2093	0
2021-01-19 08:20:00	20.216	20.18395	20.216	0
2021-01-19 08:25:00	20.2226	20.19329	20.2226	0
2021-01-19 08:30:00	20.2226	20.20129	20.2226	0
2021-01-19 08:35:00	20.2293	20.20796	20.2293	0
2021-01-19 08:40:00	20.2293	20.2133	20.2293	0
2021-01-19 08:45:00	20.236	20.21797	20.236	0
2021-01-19 08:50:00	20.236	20.22197	20.236	0
2021-01-19 08:55:00	20.2493	20.22664	20.2493	0
2021-01-19 09:00:00	20.2426	20.2293	20.2426	0
2021-01-19 09:05:00	20.2493	20.2333	20.2493	0
2021-01-19 09:10:00	20.2493	20.23663	20.2493	0
2021-01-19 09:15:00	20.2493	20.2393	20.2493	0
2021-01-19 09:20:00	20.256	20.24264	20.256	0
2021-01-19 09:25:00	20.256	20.24531	20.256	0
2021-01-19 09:30:00	20.256	20.24798	20.256	0
2021-01-19 09:35:00	20.256	20.24998	20.256	0
2021-01-19 09:40:00	20.2626	20.25264	20.2626	0
2021-01-19 09:45:00	20.256	20.25331	20.256	0
2021-01-19 09:50:00	20.2626	20.25531	20.2626	0
2021-01-19 09:55:00	20.2626	20.25664	20.2626	0
2021-01-19 10:00:00	20.2693	20.25864	20.2693	0
2021-01-19 10:05:00	20.2693	20.26064	20.2693	0
2021-01-19 10:10:00	20.2626	20.2613	20.2626	0
2021-01-19 10:15:00	20.2693	20.26263	20.2693	0
2021-01-19 10:20:00	20.2693	20.26396	20.2693	0
2021-01-19 10:25:00	20.276	20.26596	20.276	0
2021-01-19 10:30:00	20.2693	20.26663	20.2693	0
2021-01-19 10:35:00	20.2827	20.2693	20.2827	0
2021-01-19 10:40:00	20.2693	20.26997	20.2693	0
2021-01-19 10:45:00	20.2827	20.27198	20.2827	0
2021-01-19 10:50:00	20.2827	20.27332	20.2827	0
2021-01-19 10:55:00	20.2693	20.27332	20.2693	0
2021-01-19 11:00:00	20.276	20.27466	20.276	0
2021-01-19 11:05:00	20.2693	20.27466	20.2693	0
2021-01-19 11:10:00	20.276	20.27533	20.276	0
2021-01-19 11:15:00	20.2693	20.27466	20.2693	0
2021-01-19 11:20:00	20.2693	20.27466	20.2693	0
2021-01-19 11:25:00	20.2693	20.27332	20.2693	0
2021-01-19 11:30:00	20.2827	20.27466	20.2827	0
2021-01-19 11:35:00	20.2827	20.27466	20.2827	0
2021-01-19 11:40:00	20.276	20.27399	20.276	0
2021-01-19 11:45:00	20.2827	20.27533	20.2827	0
2021-01-19 11:50:00	20.2827	20.276	20.2827	0
2021-01-19 11:55:00	20.2827	20.27734	20.2827	0
2021-01-19 12:00:00	20.2893	20.27867	20.2893	0
2021-01-19 12:05:00	20.2893	20.28067	20.2893	0
2021-01-19 12:10:00	20.296	20.28334	20.296	0
2021-01-19 12:15:00	20.2893	20.28534	20.2893	0
2021-01-19 12:20:00	20.296	20.28667	20.296	0
2021-01-19 12:25:00	20.2893	20.28733	20.2893	0
2021-01-19 12:30:00	20.3027	20.29	20.3027	0
2021-01-19 12:35:00	20.3027	20.292	20.3027	0
2021-01-19 12:40:00	20.3027	20.294	20.3027	0
2021-01-19 12:45:00	20.316	20.29733	20.316	0
2021-01-19 12:50:00	20.3093	20.29933	20.3093	0
2021-01-19 12:55:00	20.3227	20.30267	20.3227	0
2021-01-19 13:00:00	20.336	20.30667	20.336	0
2021-01-19 13:05:00	20.3494	20.31268	20.3494	0
2021-01-19 13:10:00	20.3627	20.31935	20.3627	0
2021-01-19 13:15:00	20.3694	20.32736	20.3694	0
2021-01-19 13:20:00	20.3827	20.33536	20.3827	0
2021-01-19 13:25:00	20.3894	20.34403	20.3894	0
2021-01-19 13:30:00	20.4094	20.3547	20.4094	0
2021-01-19 13:35:00	20.4027	20.36337	20.4027	0
2021-01-19 13:40:00	20.416	20.37404	20.416	0
2021-01-19 13:45:00	20.416	20.38337	20.416	0
2021-01-19 13:50:00	20.4094	20.39071	20.4094	0
2021-01-19 13:55:00	20.416	20.39737	20.416	0
2021-01-19 14:00:00	20.4027	20.40137	20.4027	0
2021-01-19 14:05:00	20.4361	20.40804	20.4361	0
2021-01-19 14:10:00	20.4427	20.41404	20.4427	0
2021-01-19 14:15:00	20.4494	20.42004	20.4494	0
2021-01-19 14:20:00	20.4561	20.42471	20.4561	0
2021-01-19 14:25:00	20.4561	20.43005	20.4561	0
2021-01-19 14:30:00	20.4561	20.43406	20.4561	0
2021-01-19 14:35:00	20.4494	20.4374	20.4494	0
2021-01-19 14:40:00	20.4494	20.4414	20.4494	0
2021-01-19 14:45:00	20.4494	20.44474	20.4494	0
2021-01-19 14:50:00	20.4427	20.44874	20.4427	0
2021-01-19 14:55:00	20.4494	20.45007	20.4494	0
2021-01-19 15:00:00	20.4427	20.45007	20.4427	0
2021-01-19 15:05:00	20.4427	20.4494	20.4427	0
2021-01-19 15:10:00	20.4361	20.4474	20.4361	0
2021-01-19 15:15:00	20.4361	20.4454	20.4361	0
2021-01-19 15:20:00	20.4294	20.44273	20.4294	0
2021-01-19 15:25:00	20.4227	20.44006	20.4227	0
2021-01-19 15:30:00	20.4227	20.43739	20.4227	0
2021-01-19 15:35:00	20.416	20.43405	20.416	0
2021-01-19 15:40:00	20.4227	20.43205	20.4227	0
2021-01-19 15:45:00	20.4094	20.42805	20.4094	0
2021-01-19 15:50:00	20.416	20.42538	20.416	0
2021-01-19 15:55:00	20.4094	20.42205	20.4094	0
2021-01-19 16:00:00	20.4027	20.41871	20.4027	0
2021-01-19 16:05:00	20.4027	20.41537	20.4027	0
2021-01-19 16:10:00	20.3894	20.41137	20.3894	0
2021-01-19 16:15:00	20.396	20.4087	20.396	0
2021-01-19 16:20:00	20.3894	20.40537	20.3894	0
2021-01-19 16:25:00	20.3894	20.40271	20.3894	0
2021-01-19 16:30:00	20.3827	20.39871	20.3827	0
2021-01-19 16:35:00	20.3827	20.39604	20.3827	0
2021-01-19 16:40:00	20.3827	20.39271	20.3827	0
2021-01-19 16:45:00	20.3694	20.38871	20.3694	0
2021-01-19 16:50:00	20.376	20.38604	20.376	0
2021-01-19 16:55:00	20.3694	20.38271	20.3694	0
2021-01-19 17:00:00	20.3627	20.38004	20.3627	0
2021-01-19 17:05:00	20.3627	20.37671	20.3627	0
2021-01-19 17:10:00	20.3627	20.37404	20.3627	0
2021-01-19 17:15:00	20.3627	20.37137	20.3627	0
2021-01-19 17:20:00	20.3494	20.36804	20.3494	0
2021-01-19 17:25:00	20.3494	20.36471	20.3494	0
2021-01-19 17:30:00	20.336	20.36004	20.336	0
2021-01-19 17:35:00	20.336	20.3567	20.336	0
2021-01-19 17:40:00	20.336	20.3527	20.336	0
2021-01-19 17:45:00	20.3294	20.3487	20.3294	0
2021-01-19 17:50:00	20.3294	20.34537	20.3294	0
2021-01-19 17:55:00	20.3227	20.34137	20.3227	0
2021-01-19 18:00:00	20.3227	20.33737	20.3227	0
2021-01-19 18:05:00	20.3093	20.33203	20.3093	0
2021-01-19 18:10:00	20.3093	20.32802	20.3093	0
2021-01-19 18:15:00	20.3027	20.32335	20.3027	0
2021-01-19 18:20:00	20.3093	20.32068	20.3093	0
2021-01-19 18:25:00	20.3027	20.31735	20.3027	0
2021-01-19 18:30:00	20.296	20.31335	20.296	0
2021-01-19 18:35:00	20.296	20.31001	20.296	0
2021-01-19 18:40:00	20.296	20.30667	20.296	0
2021-01-19 18:45:00	20.296	20.304	20.296	0
2021-01-19 18:50:00	20.2893	20.30066	20.2893	0
2021-01-19 18:55:00	20.296	20.29933	20.296	0
2021-01-19 19:00:00	20.2827	20.29667	20.2827	0
2021-01-19 19:05:00	20.296	20.296	20.296	0
2021-01-19 19:10:00	20.2893	20.294	20.2893	0
2021-01-19 19:15:00	20.2827	20.292	20.2827	0
2021-01-19 19:20:00	20.2893	20.29133	20.2893	0
2021-01-19 19:25:00	20.2827	20.29	20.2827	0
2021-01-19 19:30:00	20.296	20.29	20.296	0
2021-01-19 19:35:00	20.2827	20.28867	20.2827	0
2021-01-19 19:40:00	20.2827	20.28801	20.2827	0
2021-01-19 19:45:00	20.2827	20.28668	20.2827	0
2021-01-19 19:50:00	20.276	20.28601	20.276	0
2021-01-19 19:55:00	20.2827	20.28468	20.2827	0
2021-01-19 20:00:00	20.276	20.28335	20.276	0
2021-01-19 20:05:00	20.276	20.28268	20.276	0
2021-01-19 20:10:00	20.276	20.28135	20.276	0
2021-01-19 20:15:00	20.2693	20.28001	20.2693	0
2021-01-19 20:20:00	20.276	20.27801	20.276	0
2021-01-19 20:25:00	20.2693	20.27667	20.2693	0
2021-01-19 20:30:00	20.2693	20.27533	20.2693	0
2021-01-19 20:35:00	20.2626	20.27332	20.2626	0
2021-01-19 20:40:00	20.2693	20.27265	20.2693	0
2021-01-19 20:45:00	20.2693	20.27131	20.2693	0
2021-01-19 20:50:00	20.2693	20.27064	20.2693	0
2021-01-19 20:55:00	20.2626	20.2693	20.2626	0
2021-01-19 21:00:00	20.256	20.2673	20.256	0
2021-01-19 21:05:00	20.2626	20.26663	20.2626	0
2021-01-19 21:10:00	20.256	20.26463	20.256	0
2021-01-19 21:15:00	20.2626	20.26396	20.2626	0
2021-01-19 21:20:00	20.256	20.26263	20.256	0
2021-01-19 21:25:00	20.256	20.26197	20.256	0
2021-01-19 21:30:00	20.256	20.26064	20.256	0
2021-01-19 21:35:00	20.256	20.25931	20.256	0
2021-01-19 21:40:00	20.2626	20.25864	20.2626	0
2021-01-19 21:45:00	20.256	20.25798	20.256	0
2021-01-19 21:50:00	20.256	20.25798	20.256	0
2021-01-19 21:55:00	20.2493	20.25665	20.2493	0
2021-01-19 22:00:00	20.256	20.25665	20.256	0
2021-01-19 22:05:00	20.2493	20.25532	20.2493	0
2021-01-19 22:10:00	20.2493	20.25465	20.2493	0
2021-01-19 22:15:00	20.256	20.25465	20.256	0
2021-01-19 22:20:00	20.2426	20.25331	20.2426	0
2021-01-19 22:25:00	20.2426	20.25197	20.2426	0
2021-01-19 22:30:00	20.2426	20.24997	20.2426	0
2021-01-19 22:35:00	20.2493	20.2493	20.2493	0
2021-01-19 22:40:00	20.2426	20.24796	20.2426	0
2021-01-19 22:45:00	20.2426	20.24729	20.2426	0
2021-01-19 22:50:00	20.2426	20.24595	20.2426	0
2021-01-19 22:55:00	20.2426	20.24528	20.2426	0
2021-01-19 23:00:00	20.2426	20.24461	20.2426	0
2021-01-19 23:05:00	20.236	20.24261	20.236	0
2021-01-19 23:10:00	20.2426	20.24261	20.2426	0
2021-01-19 23:15:00	20.2293	20.24128	20.2293	0
2021-01-19 23:20:00	20.256	20.24262	20.256	0
2021-01-19 23:25:00	20.2493	20.24262	20.2493	0
2021-01-19 23:30:00	20.2426	20.24262	20.2426	0
2021-01-19 23:35:00	20.2426	20.24262	20.2426	0
2021-01-19 23:40:00	20.2426	20.24262	20.2426	0
2021-01-19 23:45:00	20.2426	20.24262	20.2426	0
2021-01-19 23:50:00	20.2426	20.24262	20.2426	0
2021-01-19 23:55:00	20.236	20.24262	20.236	0
2021-01-20 00:00:00	20.236	20.24196	20.236	0
2021-01-20 00:05:00	20.2426	20.24329	20.2426	0
2021-01-20 00:10:00	20.2426	20.24195	20.2426	0
2021-01-20 00:15:00	20.2293	20.23995	20.2293	0
2021-01-20 00:20:00	20.2426	20.23995	20.2426	0
2021-01-20 00:25:00	20.2293	20.23862	20.2293	0
2021-01-20 00:30:00	20.236	20.23796	20.236	0
2021-01-20 00:35:00	20.2293	20.23663	20.2293	0
2021-01-20 00:40:00	20.2293	20.2353	20.2293	0
2021-01-20 00:45:00	20.236	20.2353	20.236	0
2021-01-20 00:50:00	20.2293	20.23463	20.2293	0
2021-01-20 00:55:00	20.2426	20.23463	20.2426	0
2021-01-20 01:00:00	20.2293	20.2333	20.2293	0
2021-01-20 01:05:00	20.236	20.23397	20.236	0
2021-01-20 01:10:00	20.2293	20.23264	20.2293	0
2021-01-20 01:15:00	20.2293	20.23264	20.2293	0
2021-01-20 01:20:00	20.2293	20.23197	20.2293	0
2021-01-20 01:25:00	20.2293	20.23197	20.2293	0
2021-01-20 01:30:00	20.2293	20.23197	20.2293	0
2021-01-20 01:35:00	20.2293	20.2313	20.2293	0
2021-01-20 01:40:00	20.2293	20.2313	20.2293	0
2021-01-20 01:45:00	20.2293	20.22997	20.2293	0
2021-01-20 01:50:00	20.2293	20.22997	20.2293	0
2021-01-20 01:55:00	20.2293	20.2293	20.2293	0
2021-01-20 02:00:00	20.2293	20.2293	20.2293	0
2021-01-20 02:05:00	20.236	20.22997	20.236	0
2021-01-20 02:10:00	20.2293	20.22997	20.2293	0
2021-01-20 02:15:00	20.2293	20.22997	20.2293	0
2021-01-20 02:20:00	20.2293	20.22997	20.2293	0
2021-01-20 02:25:00	20.2226	20.2293	20.2226	0
2021-01-20 02:30:00	20.2293	20.2293	20.2293	0
2021-01-20 02:35:00	20.216	20.22797	20.216	0
2021-01-20 02:40:00	20.2293	20.22797	20.2293	0
2021-01-20 02:45:00	20.2226	20.2273	20.2226	0
2021-01-20 02:50:00	20.2226	20.22663	20.2226	0
2021-01-20 02:55:00	20.216	20.22463	20.216	0
2021-01-20 03:00:00	20.216	20.2233	20.216	0
2021-01-20 03:05:00	20.2226	20.22263	20.2226	0
2021-01-20 03:10:00	20.216	20.2213	20.216	0
2021-01-20 03:15:00	20.216	20.22064	20.216	0
2021-01-20 03:20:00	20.2093	20.21864	20.2093	0
2021-01-20 03:25:00	20.216	20.21864	20.216	0
2021-01-20 03:30:00	20.2093	20.21664	20.2093	0
2021-01-20 03:35:00	20.216	20.21598	20.216	0
2021-01-20 03:40:00	20.2093	20.21465	20.2093	0
2021-01-20 03:45:00	20.2093	20.21398	20.2093	0
2021-01-20 03:50:00	20.216	20.21398	20.216	0
2021-01-20 03:55:00	20.2026	20.21198	20.2026	0
2021-01-20 04:00:00	20.216	20.21198	20.216	0
2021-01-20 04:05:00	20.2026	20.21064	20.2026	0
2021-01-20 04:10:00	20.2093	20.21064	20.2093	0
2021-01-20 04:15:00	20.2026	20.2093	20.2026	0
2021-01-20 04:20:00	20.2093	20.2093	20.2093	0
2021-01-20 04:25:00	20.2093	20.20863	20.2093	0
2021-01-20 04:30:00	20.2026	20.20796	20.2026	0
2021-01-20 04:35:00	20.2093	20.20796	20.2093	0
2021-01-20 04:40:00	20.2026	20.20662	20.2026	0
2021-01-20 04:45:00	20.2026	20.20662	20.2026	0
2021-01-20 04:50:00	20.196	20.20462	20.196	0
2021-01-20 04:55:00	20.2026	20.20462	20.2026	0
2021-01-20 05:00:00	20.2026	20.20395	20.2026	0
2021-01-20 05:05:00	20.2026	20.20395	20.2026	0
2021-01-20 05:10:00	20.2026	20.20328	20.2026	0
2021-01-20 05:15:00	20.196	20.20195	20.196	0
2021-01-20 05:20:00	20.216	20.20329	20.216	0
2021-01-20 05:25:00	20.2026	20.20262	20.2026	0
2021-01-20 05:30:00	20.2093	20.20329	20.2093	0
2021-01-20 05:35:00	20.2226	20.20529	20.2226	0
2021-01-20 05:40:00	20.2093	20.20662	20.2093	0
2021-01-20 05:45:00	20.2026	20.20662	20.2026	0
2021-01-20 05:50:00	20.2093	20.20729	20.2093	0
2021-01-20 05:55:00	20.2026	20.20729	20.2026	0
2021-01-20 06:00:00	20.2026	20.20729	20.2026	0
2021-01-20 06:05:00	20.2026	20.20795	20.2026	0
2021-01-20 06:10:00	20.2093	20.20728	20.2093	0
2021-01-20 06:15:00	20.2026	20.20728	20.2026	0
2021-01-20 06:20:00	20.2093	20.20728	20.2093	0
2021-01-20 06:25:00	20.216	20.20662	20.216	0
2021-01-20 06:30:00	20.2226	20.20795	20.2226	0
2021-01-20 06:35:00	20.2293	20.21062	20.2293	0
2021-01-20 06:40:00	20.2226	20.21195	20.2226	0
2021-01-20 06:45:00	20.2426	20.21595	20.2426	0
2021-01-20 06:50:00	20.236	20.21929	20.236	0
2021-01-20 06:55:00	20.2426	20.22329	20.2426	0
2021-01-20 07:00:00	20.2426	20.22662	20.2426	0
2021-01-20 07:05:00	20.2426	20.23062	20.2426	0
2021-01-20 07:10:00	20.256	20.23529	20.256	0
2021-01-20 07:15:00	20.2493	20.23862	20.2493	0
2021-01-20 07:20:00	20.2626	20.24262	20.2626	0
2021-01-20 07:25:00	20.256	20.24529	20.256	0
2021-01-20 07:30:00	20.2626	20.24929	20.2626	0
2021-01-20 07:35:00	20.2626	20.25129	20.2626	0
2021-01-20 07:40:00	20.2693	20.25462	20.2693	0
2021-01-20 07:45:00	20.2693	20.25729	20.2693	0
2021-01-20 07:50:00	20.2693	20.25996	20.2693	0
2021-01-20 07:55:00	20.2827	20.26397	20.2827	0
2021-01-20 08:00:00	20.276	20.26597	20.276	0
2021-01-20 08:05:00	20.2827	20.26931	20.2827	0
2021-01-20 08:10:00	20.276	20.27065	20.276	0
2021-01-20 08:15:00	20.2893	20.27398	20.2893	0
2021-01-20 08:20:00	20.2827	20.27599	20.2827	0
2021-01-20 08:25:00	20.2893	20.27866	20.2893	0
2021-01-20 08:30:00	20.296	20.28133	20.296	0
2021-01-20 08:35:00	20.2827	20.28267	20.2827	0
2021-01-20 08:40:00	20.296	20.28534	20.296	0
2021-01-20 08:45:00	20.296	20.28667	20.296	0
2021-01-20 08:50:00	20.3027	20.28934	20.3027	0
2021-01-20 08:55:00	20.3027	20.29134	20.3027	0
2021-01-20 09:00:00	20.3027	20.29401	20.3027	0
2021-01-20 09:05:00	20.3027	20.29535	20.3027	0
2021-01-20 09:10:00	20.3027	20.29735	20.3027	0
2021-01-20 09:15:00	20.3093	20.29935	20.3093	0
2021-01-20 09:20:00	20.3093	20.30068	20.3093	0
2021-01-20 09:25:00	20.3093	20.30334	20.3093	0
2021-01-20 09:30:00	20.3093	20.30467	20.3093	0
2021-01-20 09:35:00	20.316	20.30667	20.316	0
2021-01-20 09:40:00	20.3227	20.30867	20.3227	0
2021-01-20 09:45:00	20.3093	20.30933	20.3093	0
2021-01-20 09:50:00	20.3294	20.312	20.3294	0
2021-01-20 09:55:00	20.3627	20.318	20.3627	0
2021-01-20 10:00:00	20.4694	20.33467	20.4694	0
2021-01-20 10:05:00	20.5361	20.35735	20.5361	0
2021-01-20 10:10:00	20.5695	20.38337	20.5695	0
2021-01-20 10:15:00	20.5895	20.41139	20.5895	0
2021-01-20 10:20:00	20.6028	20.44074	20.6028	0
2021-01-20 10:25:00	20.6295	20.47209	20.6295	0
2021-01-20 10:30:00	20.6362	20.50344	20.6362	0
2021-01-20 10:35:00	20.6428	20.53679	20.6428	0
2021-01-20 10:40:00	20.6628	20.57013	20.6628	0
2021-01-20 10:45:00	20.6628	20.60014	20.6628	0
2021-01-20 10:50:00	20.6628	20.61948	20.6628	0
2021-01-20 10:55:00	20.6562	20.63149	20.6562	0
2021-01-20 11:00:00	20.6562	20.64016	20.6562	0
2021-01-20 11:05:00	20.6562	20.64683	20.6562	0
2021-01-20 11:10:00	20.6428	20.65083	20.6428	0
2021-01-20 11:15:00	20.6428	20.65216	20.6428	0
2021-01-20 11:20:00	20.6295	20.65149	20.6295	0
2021-01-20 11:25:00	20.6295	20.65016	20.6295	0
2021-01-20 11:30:00	20.6228	20.64616	20.6228	0
2021-01-20 11:35:00	20.6161	20.64149	20.6161	0
2021-01-20 11:40:00	20.6161	20.63682	20.6161	0
2021-01-20 11:45:00	20.6028	20.63148	20.6028	0
2021-01-20 11:50:00	20.6028	20.62614	20.6028	0
2021-01-20 11:55:00	20.5961	20.62013	20.5961	0
2021-01-20 12:00:00	20.5895	20.6148	20.5895	0
2021-01-20 12:05:00	20.5895	20.60947	20.5895	0
2021-01-20 12:10:00	20.5761	20.60413	20.5761	0
2021-01-20 12:15:00	20.5828	20.59946	20.5828	0
2021-01-20 12:20:00	20.5761	20.59479	20.5761	0
2021-01-20 12:25:00	20.5695	20.59013	20.5695	0
2021-01-20 12:30:00	20.5695	20.58547	20.5695	0
2021-01-20 12:35:00	20.5561	20.5808	20.5561	0
2021-01-20 12:40:00	20.5695	20.57747	20.5695	0
2021-01-20 12:45:00	20.5494	20.5728	20.5494	0
2021-01-20 12:50:00	20.5494	20.56879	20.5494	0
2021-01-20 12:55:00	20.5494	20.56478	20.5494	0
2021-01-20 13:00:00	20.5428	20.56145	20.5428	0
2021-01-20 13:05:00	20.5494	20.55811	20.5494	0
2021-01-20 13:10:00	20.5428	20.55478	20.5428	0
2021-01-20 13:15:00	20.5428	20.55211	20.5428	0
2021-01-20 13:20:00	20.5361	20.54877	20.5361	0
2021-01-20 13:25:00	20.5361	20.54677	20.5361	0
2021-01-20 13:30:00	20.5361	20.54343	20.5361	0
2021-01-20 13:35:00	20.5294	20.54143	20.5294	0
2021-01-20 13:40:00	20.5361	20.5401	20.5361	0
2021-01-20 13:45:00	20.5228	20.53744	20.5228	0
2021-01-20 13:50:00	20.5294	20.5361	20.5294	0
2021-01-20 13:55:00	20.5228	20.53344	20.5228	0
2021-01-20 14:00:00	20.5228	20.53144	20.5228	0
2021-01-20 14:05:00	20.5294	20.5301	20.5294	0
2021-01-20 14:10:00	20.5228	20.52877	20.5228	0
2021-01-20 14:15:00	20.5228	20.52744	20.5228	0
2021-01-20 14:20:00	20.5228	20.52611	20.5228	0
2021-01-20 14:25:00	20.5161	20.52478	20.5161	0
2021-01-20 14:30:00	20.5228	20.52345	20.5228	0
2021-01-20 14:35:00	20.5161	20.52278	20.5161	0
2021-01-20 14:40:00	20.5228	20.52212	20.5228	0
2021-01-20 14:45:00	20.5161	20.52145	20.5161	0
2021-01-20 14:50:00	20.5094	20.52011	20.5094	0
2021-01-20 14:55:00	20.5161	20.51878	20.5161	0
2021-01-20 15:00:00	20.5028	20.51678	20.5028	0
2021-01-20 15:05:00	20.5161	20.51611	20.5161	0
2021-01-20 15:10:00	20.5094	20.51477	20.5094	0
2021-01-20 15:15:00	20.5028	20.51344	20.5028	0
2021-01-20 15:20:00	20.5094	20.5121	20.5094	0
2021-01-20 15:25:00	20.4961	20.5101	20.4961	0
2021-01-20 15:30:00	20.5028	20.5081	20.5028	0
2021-01-20 15:35:00	20.4961	20.5061	20.4961	0
2021-01-20 15:40:00	20.4961	20.50477	20.4961	0
2021-01-20 15:45:00	20.4961	20.50277	20.4961	0
2021-01-20 15:50:00	20.4961	20.5021	20.4961	0
2021-01-20 15:55:00	20.4961	20.5001	20.4961	0
2021-01-20 16:00:00	20.4894	20.4981	20.4894	0
2021-01-20 16:05:00	20.4894	20.49676	20.4894	0
2021-01-20 16:10:00	20.4828	20.4941	20.4828	0
2021-01-20 16:15:00	20.4894	20.49343	20.4894	0
2021-01-20 16:20:00	20.4894	20.49209	20.4894	0
2021-01-20 16:25:00	20.4828	20.49076	20.4828	0
2021-01-20 16:30:00	20.4894	20.49009	20.4894	0
2021-01-20 16:35:00	20.4828	20.48876	20.4828	0
2021-01-20 16:40:00	20.4761	20.48676	20.4761	0
2021-01-20 16:45:00	20.4761	20.48476	20.4761	0
2021-01-20 16:50:00	20.4694	20.48276	20.4694	0
2021-01-20 16:55:00	20.4694	20.48076	20.4694	0
2021-01-20 17:00:00	20.4627	20.47875	20.4627	0
2021-01-20 17:05:00	20.4694	20.47675	20.4694	0
2021-01-20 17:10:00	20.4627	20.47408	20.4627	0
2021-01-20 17:15:00	20.4561	20.47141	20.4561	0
2021-01-20 17:20:00	20.4561	20.46808	20.4561	0
2021-01-20 17:25:00	20.4494	20.46474	20.4494	0
2021-01-20 17:30:00	20.4561	20.46274	20.4561	0
2021-01-20 17:35:00	20.4494	20.46007	20.4494	0
2021-01-20 17:40:00	20.4494	20.45807	20.4494	0
2021-01-20 17:45:00	20.4427	20.4554	20.4427	0
2021-01-20 17:50:00	20.4427	20.4534	20.4427	0
2021-01-20 17:55:00	20.4427	20.45073	20.4427	0
2021-01-20 18:00:00	20.4294	20.4474	20.4294	0
2021-01-20 18:05:00	20.4361	20.4454	20.4361	0
2021-01-20 18:10:00	20.4294	20.44273	20.4294	0
2021-01-20 18:15:00	20.4294	20.44073	20.4294	0
2021-01-20 18:20:00	20.4227	20.43739	20.4227	0
2021-01-20 18:25:00	20.416	20.43405	20.416	0
2021-01-20 18:30:00	20.416	20.43071	20.416	0
2021-01-20 18:35:00	20.4094	20.42738	20.4094	0
2021-01-20 18:40:00	20.416	20.42471	20.416	0
2021-01-20 18:45:00	20.4094	20.42138	20.4094	0
2021-01-20 18:50:00	20.4027	20.41871	20.4027	0
2021-01-20 18:55:00	20.4094	20.41604	20.4094	0
2021-01-20 19:00:00	20.4027	20.41337	20.4027	0
2021-01-20 19:05:00	20.416	20.41203	20.416	0
2021-01-20 19:10:00	20.4027	20.41003	20.4027	0
2021-01-20 19:15:00	20.396	20.40803	20.396	0
2021-01-20 19:20:00	20.4094	20.40737	20.4094	0
2021-01-20 19:25:00	20.396	20.40603	20.396	0
2021-01-20 19:30:00	20.396	20.40403	20.396	0
2021-01-20 19:35:00	20.3894	20.40203	20.3894	0
2021-01-20 19:40:00	20.3894	20.4007	20.3894	0
2021-01-20 19:45:00	20.3894	20.3987	20.3894	0
2021-01-20 19:50:00	20.3827	20.3967	20.3827	0
2021-01-20 19:55:00	20.3894	20.39404	20.3894	0
2021-01-20 20:00:00	20.376	20.39137	20.376	0
2021-01-20 20:05:00	20.3827	20.39004	20.3827	0
2021-01-20 20:10:00	20.3827	20.38737	20.3827	0
2021-01-20 20:15:00	20.376	20.38537	20.376	0
2021-01-20 20:20:00	20.3894	20.38471	20.3894	0
2021-01-20 20:25:00	20.376	20.38337	20.376	0
2021-01-20 20:30:00	20.376	20.38203	20.376	0
2021-01-20 20:35:00	20.3827	20.38136	20.3827	0
2021-01-20 20:40:00	20.376	20.38069	20.376	0
2021-01-20 20:45:00	20.376	20.37935	20.376	0
2021-01-20 20:50:00	20.3694	20.37869	20.3694	0
2021-01-20 20:55:00	20.3694	20.37736	20.3694	0
2021-01-20 21:00:00	20.3694	20.37603	20.3694	0
2021-01-20 21:05:00	20.3627	20.3747	20.3627	0
2021-01-20 21:10:00	20.3694	20.3727	20.3694	0
2021-01-20 21:15:00	20.3627	20.37137	20.3627	0
2021-01-20 21:20:00	20.3694	20.37071	20.3694	0
2021-01-20 21:25:00	20.3627	20.36871	20.3627	0
2021-01-20 21:30:00	20.3627	20.36738	20.3627	0
2021-01-20 21:35:00	20.3627	20.36605	20.3627	0
2021-01-20 21:40:00	20.356	20.36471	20.356	0
2021-01-20 21:45:00	20.3627	20.36404	20.3627	0
2021-01-20 21:50:00	20.3494	20.36204	20.3494	0
2021-01-20 21:55:00	20.356	20.36137	20.356	0
2021-01-20 22:00:00	20.3494	20.35937	20.3494	0
2021-01-20 22:05:00	20.3494	20.35804	20.3494	0
2021-01-20 22:10:00	20.3494	20.35604	20.3494	0
2021-01-20 22:15:00	20.3427	20.35404	20.3427	0
2021-01-20 22:20:00	20.3494	20.35271	20.3494	0
2021-01-20 22:25:00	20.3427	20.35071	20.3427	0
2021-01-20 22:30:00	20.3427	20.34938	20.3427	0
2021-01-20 22:35:00	20.356	20.34871	20.356	0
2021-01-20 22:40:00	20.3427	20.34804	20.3427	0
2021-01-20 22:45:00	20.3427	20.34671	20.3427	0
2021-01-20 22:50:00	20.3427	20.34604	20.3427	0
2021-01-20 22:55:00	20.336	20.3447	20.336	0
2021-01-20 23:00:00	20.336	20.34336	20.336	0
2021-01-20 23:05:00	20.3294	20.34203	20.3294	0
2021-01-20 23:10:00	20.336	20.34069	20.336	0
2021-01-20 23:15:00	20.3294	20.33936	20.3294	0
2021-01-20 23:20:00	20.3294	20.33803	20.3294	0
2021-01-20 23:25:00	20.336	20.33603	20.336	0
2021-01-20 23:30:00	20.3227	20.33403	20.3227	0
2021-01-20 23:35:00	20.3294	20.3327	20.3294	0
2021-01-20 23:40:00	20.3227	20.3307	20.3227	0
2021-01-20 23:45:00	20.3294	20.33004	20.3294	0
2021-01-20 23:50:00	20.3227	20.32871	20.3227	0
2021-01-20 23:55:00	20.316	20.32737	20.316	0
2021-01-21 00:00:00	20.3227	20.32604	20.3227	0
2021-01-21 00:05:00	20.316	20.3247	20.316	0
2021-01-21 00:10:00	20.3227	20.32403	20.3227	0
2021-01-21 00:15:00	20.316	20.32203	20.316	0
2021-01-21 00:20:00	20.3093	20.32069	20.3093	0
2021-01-21 00:25:00	20.316	20.31935	20.316	0
2021-01-21 00:30:00	20.3093	20.31801	20.3093	0
2021-01-21 00:35:00	20.3093	20.316	20.3093	0
2021-01-21 00:40:00	20.3093	20.31466	20.3093	0
2021-01-21 00:45:00	20.3093	20.31399	20.3093	0
2021-01-21 00:50:00	20.3093	20.31265	20.3093	0
2021-01-21 00:55:00	20.3027	20.31132	20.3027	0
2021-01-21 01:00:00	20.3093	20.30998	20.3093	0
2021-01-21 01:05:00	20.3027	20.30865	20.3027	0
2021-01-21 01:10:00	20.3093	20.30865	20.3093	0
2021-01-21 01:15:00	20.3027	20.30732	20.3027	0
2021-01-21 01:20:00	20.3027	20.30666	20.3027	0
2021-01-21 01:25:00	20.296	20.30533	20.296	0
2021-01-21 01:30:00	20.296	20.304	20.296	0
2021-01-21 01:35:00	20.296	20.30267	20.296	0
2021-01-21 01:40:00	20.296	20.30134	20.296	0
2021-01-21 01:45:00	20.3027	20.30134	20.3027	0
2021-01-21 01:50:00	20.296	20.30001	20.296	0
2021-01-21 01:55:00	20.2893	20.29867	20.2893	0
2021-01-21 02:00:00	20.296	20.29734	20.296	0
2021-01-21 02:05:00	20.2827	20.29534	20.2827	0
2021-01-21 02:10:00	20.296	20.29467	20.296	0
2021-01-21 02:15:00	20.2827	20.29334	20.2827	0
2021-01-21 02:20:00	20.2893	20.29267	20.2893	0
2021-01-21 02:25:00	20.2893	20.292	20.2893	0
2021-01-21 02:30:00	20.2827	20.29067	20.2827	0
2021-01-21 02:35:00	20.2893	20.28933	20.2893	0
2021-01-21 02:40:00	20.2827	20.288	20.2827	0
2021-01-21 02:45:00	20.2827	20.28734	20.2827	0
2021-01-21 02:50:00	20.2827	20.28601	20.2827	0
2021-01-21 02:55:00	20.2827	20.28601	20.2827	0
2021-01-21 03:00:00	20.2827	20.28468	20.2827	0
2021-01-21 03:05:00	20.276	20.28401	20.276	0
2021-01-21 03:10:00	20.296	20.28468	20.296	0
2021-01-21 03:15:00	20.2827	20.28402	20.2827	0
2021-01-21 03:20:00	20.2827	20.28402	20.2827	0
2021-01-21 03:25:00	20.2827	20.28336	20.2827	0
2021-01-21 03:30:00	20.2827	20.28336	20.2827	0
2021-01-21 03:35:00	20.2827	20.28336	20.2827	0
2021-01-21 03:40:00	20.276	20.28269	20.276	0
2021-01-21 03:45:00	20.2693	20.28135	20.2693	0
2021-01-21 03:50:00	20.276	20.28068	20.276	0
2021-01-21 03:55:00	20.2693	20.28001	20.2693	0
2021-01-21 04:00:00	20.276	20.27801	20.276	0
2021-01-21 04:05:00	20.2626	20.276	20.2626	0
2021-01-21 04:10:00	20.2693	20.27466	20.2693	0
2021-01-21 04:15:00	20.2693	20.27332	20.2693	0
2021-01-21 04:20:00	20.2693	20.27198	20.2693	0
2021-01-21 04:25:00	20.2693	20.27064	20.2693	0
2021-01-21 04:30:00	20.256	20.26864	20.256	0
2021-01-21 04:35:00	20.2693	20.26864	20.2693	0
2021-01-21 04:40:00	20.256	20.26664	20.256	0
2021-01-21 04:45:00	20.256	20.26531	20.256	0
2021-01-21 04:50:00	20.256	20.26331	20.256	0
2021-01-21 04:55:00	20.256	20.26265	20.256	0
2021-01-21 05:00:00	20.256	20.26132	20.256	0
2021-01-21 05:05:00	20.256	20.25999	20.256	0
2021-01-21 05:10:00	20.256	20.25866	20.256	0
2021-01-21 05:15:00	20.256	20.25733	20.256	0
2021-01-21 05:20:00	20.2693	20.25866	20.2693	0
2021-01-21 05:25:00	20.2626	20.25799	20.2626	0
2021-01-21 05:30:00	20.256	20.25799	20.256	0
2021-01-21 05:35:00	20.2626	20.25865	20.2626	0
2021-01-21 05:40:00	20.256	20.25865	20.256	0
2021-01-21 05:45:00	20.256	20.25865	20.256	0
2021-01-21 05:50:00	20.256	20.25865	20.256	0
2021-01-21 05:55:00	20.2493	20.25798	20.2493	0
2021-01-21 06:00:00	20.256	20.25798	20.256	0
2021-01-21 06:05:00	20.2426	20.25664	20.2426	0
2021-01-21 06:10:00	20.256	20.25531	20.256	0
2021-01-21 06:15:00	20.256	20.25465	20.256	0
2021-01-21 06:20:00	20.2626	20.25531	20.2626	0
2021-01-21 06:25:00	20.2693	20.25598	20.2693	0
2021-01-21 06:30:00	20.2693	20.25731	20.2693	0
2021-01-21 06:35:00	20.2827	20.25998	20.2827	0
2021-01-21 06:40:00	20.2693	20.26131	20.2693	0
2021-01-21 06:45:00	20.2827	20.26465	20.2827	0
2021-01-21 06:50:00	20.2626	20.26531	20.2626	0
2021-01-21 06:55:00	20.256	20.26665	20.256	0
2021-01-21 07:00:00	20.2493	20.26598	20.2493	0
2021-01-21 07:05:00	20.2293	20.26331	20.2293	0
2021-01-21 07:10:00	20.2293	20.25998	20.2293	0
2021-01-21 07:15:00	20.2093	20.25398	20.2093	0
2021-01-21 07:20:00	20.2493	20.25198	20.2493	0
2021-01-21 07:25:00	20.2693	20.25064	20.2693	0
2021-01-21 07:30:00	20.2827	20.25198	20.2827	0
2021-01-21 07:35:00	20.2827	20.25198	20.2827	0
2021-01-21 07:40:00	20.296	20.25532	20.296	0
2021-01-21 07:45:00	20.3093	20.26065	20.3093	0
2021-01-21 07:50:00	20.3027	20.26599	20.3027	0
2021-01-21 07:55:00	20.3093	20.27399	20.3093	0
2021-01-21 08:00:00	20.3227	20.28333	20.3227	0
2021-01-21 08:05:00	20.3227	20.29467	20.3227	0
2021-01-21 08:10:00	20.336	20.30334	20.336	0
2021-01-21 08:15:00	20.336	20.31001	20.336	0
2021-01-21 08:20:00	20.3427	20.31601	20.3427	0
2021-01-21 08:25:00	20.3494	20.32268	20.3494	0
2021-01-21 08:30:00	20.3427	20.32735	20.3427	0
2021-01-21 08:35:00	20.3494	20.33136	20.3494	0
2021-01-21 08:40:00	20.3494	20.33603	20.3494	0
2021-01-21 08:45:00	20.3627	20.34137	20.3627	0
2021-01-21 08:50:00	20.3627	20.34537	20.3627	0
2021-01-21 08:55:00	20.3627	20.34937	20.3627	0
2021-01-21 09:00:00	20.3627	20.35204	20.3627	0
2021-01-21 09:05:00	20.376	20.35604	20.376	0
2021-01-21 09:10:00	20.376	20.35937	20.376	0
2021-01-21 09:15:00	20.3827	20.3627	20.3827	0
2021-01-21 09:20:00	20.3894	20.36737	20.3894	0
2021-01-21 09:25:00	20.3894	20.37137	20.3894	0
2021-01-21 09:30:00	20.4027	20.3767	20.4027	0
2021-01-21 09:35:00	20.396	20.38003	20.396	0
2021-01-21 09:40:00	20.416	20.38536	20.416	0
2021-01-21 09:45:00	20.416	20.39069	20.416	0
2021-01-21 09:50:00	20.4227	20.39669	20.4227	0
2021-01-21 09:55:00	20.4227	20.40136	20.4227	0
2021-01-21 10:00:00	20.416	20.40536	20.416	0
2021-01-21 10:05:00	20.4361	20.4107	20.4361	0
2021-01-21 10:10:00	20.4294	20.4147	20.4294	0
2021-01-21 10:15:00	20.4427	20.42003	20.4427	0
2021-01-21 10:20:00	20.4294	20.4227	20.4294	0
2021-01-21 10:25:00	20.4427	20.42737	20.4427	0
2021-01-21 10:30:00	20.4494	20.43071	20.4494	0
2021-01-21 10:35:00	20.4427	20.43338	20.4427	0
2021-01-21 10:40:00	20.4561	20.43672	20.4561	0
2021-01-21 10:45:00	20.4494	20.43939	20.4494	0
2021-01-21 10:50:00	20.4494	20.44273	20.4494	0
2021-01-21 10:55:00	20.4561	20.44473	20.4561	0
2021-01-21 11:00:00	20.4494	20.44673	20.4494	0
2021-01-21 11:05:00	20.4561	20.44807	20.4561	0
2021-01-21 11:10:00	20.4427	20.4494	20.4427	0
2021-01-21 11:15:00	20.4561	20.45074	20.4561	0
2021-01-21 11:20:00	20.4494	20.45074	20.4494	0
2021-01-21 11:25:00	20.4561	20.45208	20.4561	0
2021-01-21 11:30:00	20.4627	20.45274	20.4627	0
2021-01-21 11:35:00	20.4561	20.45341	20.4561	0
2021-01-21 11:40:00	20.4694	20.45541	20.4694	0
2021-01-21 11:45:00	20.4694	20.45674	20.4694	0
2021-01-21 11:50:00	20.4828	20.46008	20.4828	0
2021-01-21 11:55:00	20.4761	20.46208	20.4761	0
2021-01-21 12:00:00	20.4828	20.46609	20.4828	0
2021-01-21 12:05:00	20.4894	20.46942	20.4894	0
2021-01-21 12:10:00	20.4961	20.47409	20.4961	0
2021-01-21 12:15:00	20.5094	20.47942	20.5094	0
2021-01-21 12:20:00	20.4961	20.48276	20.4961	0
2021-01-21 12:25:00	20.4961	20.48676	20.4961	0
2021-01-21 12:30:00	20.5161	20.49143	20.5161	0
2021-01-21 12:35:00	20.5161	20.4961	20.5161	0
2021-01-21 12:40:00	20.5228	20.5001	20.5228	0
2021-01-21 12:45:00	20.5228	20.50477	20.5228	0
2021-01-21 12:50:00	20.5294	20.50943	20.5294	0
2021-01-21 12:55:00	20.5361	20.5141	20.5361	0
2021-01-21 13:00:00	20.5361	20.5181	20.5361	0
2021-01-21 13:05:00	20.5494	20.5221	20.5494	0
2021-01-21 13:10:00	20.5428	20.52677	20.5428	0
2021-01-21 13:15:00	20.5428	20.53144	20.5428	0
2021-01-21 13:20:00	20.5628	20.53611	20.5628	0
2021-01-21 13:25:00	20.5761	20.54211	20.5761	0
2021-01-21 13:30:00	20.5628	20.54611	20.5628	0
2021-01-21 13:35:00	20.5761	20.55144	20.5761	0
2021-01-21 13:40:00	20.5828	20.55678	20.5828	0
2021-01-21 13:45:00	20.6028	20.56345	20.6028	0
2021-01-21 13:50:00	20.6028	20.57012	20.6028	0
2021-01-21 13:55:00	20.5961	20.57479	20.5961	0
2021-01-21 14:00:00	20.6028	20.58079	20.6028	0
2021-01-21 14:05:00	20.6028	20.58679	20.6028	0
2021-01-21 14:10:00	20.6161	20.59212	20.6161	0
2021-01-21 14:15:00	20.6095	20.59546	20.6095	0
2021-01-21 14:20:00	20.6095	20.60013	20.6095	0
2021-01-21 14:25:00	20.6161	20.60413	20.6161	0
2021-01-21 14:30:00	20.6161	20.60746	20.6161	0
2021-01-21 14:35:00	20.6161	20.60879	20.6161	0
2021-01-21 14:40:00	20.6161	20.61012	20.6161	0
2021-01-21 14:45:00	20.6228	20.61279	20.6228	0
2021-01-21 14:50:00	20.6161	20.61412	20.6161	0
2021-01-21 14:55:00	20.6161	20.61545	20.6161	0
2021-01-21 15:00:00	20.6161	20.61545	20.6161	0
2021-01-21 15:05:00	20.6095	20.61545	20.6095	0
2021-01-21 15:10:00	20.6161	20.61611	20.6161	0
2021-01-21 15:15:00	20.6095	20.61545	20.6095	0
2021-01-21 15:20:00	20.6095	20.61479	20.6095	0
2021-01-21 15:25:00	20.6161	20.61479	20.6161	0
2021-01-21 15:30:00	20.6095	20.61413	20.6095	0
2021-01-21 15:35:00	20.6161	20.61346	20.6161	0
2021-01-21 15:40:00	20.6161	20.61346	20.6161	0
2021-01-21 15:45:00	20.6028	20.61213	20.6028	0
2021-01-21 15:50:00	20.6095	20.61147	20.6095	0
2021-01-21 15:55:00	20.6028	20.6108	20.6028	0
2021-01-21 16:00:00	20.6028	20.60947	20.6028	0
2021-01-21 16:05:00	20.6028	20.6088	20.6028	0
2021-01-21 16:10:00	20.5961	20.60746	20.5961	0
2021-01-21 16:15:00	20.6028	20.60613	20.6028	0
2021-01-21 16:20:00	20.5961	20.60479	20.5961	0
2021-01-21 16:25:00	20.5895	20.60213	20.5895	0
2021-01-21 16:30:00	20.6095	20.60147	20.6095	0
2021-01-21 16:35:00	20.6028	20.60147	20.6028	0
2021-01-21 16:40:00	20.5895	20.59947	20.5895	0
2021-01-21 16:45:00	20.5828	20.59747	20.5828	0
2021-01-21 16:50:00	20.5761	20.5948	20.5761	0
2021-01-21 16:55:00	20.5828	20.5928	20.5828	0
2021-01-21 17:00:00	20.5895	20.59214	20.5895	0
2021-01-21 17:05:00	20.5761	20.58947	20.5761	0
2021-01-21 17:10:00	20.5761	20.58747	20.5761	0
2021-01-21 17:15:00	20.5761	20.58613	20.5761	0
2021-01-21 17:20:00	20.5628	20.58146	20.5628	0
2021-01-21 17:25:00	20.5695	20.57813	20.5695	0
2021-01-21 17:30:00	20.5628	20.57546	20.5628	0
2021-01-21 17:35:00	20.5561	20.57279	20.5561	0
2021-01-21 17:40:00	20.5561	20.57079	20.5561	0
2021-01-21 17:45:00	20.5494	20.56745	20.5494	0
2021-01-21 17:50:00	20.5428	20.56278	20.5428	0
2021-01-21 17:55:00	20.5494	20.56011	20.5494	0
2021-01-21 18:00:00	20.5361	20.55611	20.5361	0
2021-01-21 18:05:00	20.5494	20.55344	20.5494	0
2021-01-21 18:10:00	20.5361	20.55077	20.5361	0
2021-01-21 18:15:00	20.5361	20.54743	20.5361	0
2021-01-21 18:20:00	20.5294	20.54409	20.5294	0
2021-01-21 18:25:00	20.5228	20.54076	20.5228	0
2021-01-21 18:30:00	20.5294	20.53809	20.5294	0
2021-01-21 18:35:00	20.5228	20.53543	20.5228	0
2021-01-21 18:40:00	20.5161	20.53276	20.5161	0
2021-01-21 18:45:00	20.5161	20.52943	20.5161	0
2021-01-21 18:50:00	20.5094	20.52676	20.5094	0
2021-01-21 18:55:00	20.5094	20.52276	20.5094	0
2021-01-21 19:00:00	20.5028	20.51943	20.5028	0
2021-01-21 19:05:00	20.5028	20.5161	20.5028	0
2021-01-21 19:10:00	20.4961	20.51277	20.4961	0
2021-01-21 19:15:00	20.4961	20.5101	20.4961	0
2021-01-21 19:20:00	20.4961	20.50677	20.4961	0
2021-01-21 19:25:00	20.4894	20.50343	20.4894	0
2021-01-21 19:30:00	20.4961	20.50143	20.4961	0
2021-01-21 19:35:00	20.4828	20.4981	20.4828	0
2021-01-21 19:40:00	20.4828	20.49544	20.4828	0
2021-01-21 19:45:00	20.4828	20.49278	20.4828	0
2021-01-21 19:50:00	20.4761	20.49011	20.4761	0
2021-01-21 19:55:00	20.4828	20.48811	20.4828	0
2021-01-21 20:00:00	20.4761	20.48611	20.4761	0
2021-01-21 20:05:00	20.4761	20.48411	20.4761	0
2021-01-21 20:10:00	20.4694	20.48144	20.4694	0
2021-01-21 20:15:00	20.4694	20.47944	20.4694	0
2021-01-21 20:20:00	20.4694	20.47677	20.4694	0
2021-01-21 20:25:00	20.4627	20.47476	20.4627	0
2021-01-21 20:30:00	20.4694	20.47342	20.4694	0
2021-01-21 20:35:00	20.4627	20.47141	20.4627	0
2021-01-21 20:40:00	20.4627	20.47007	20.4627	0
2021-01-21 20:45:00	20.4561	20.4674	20.4561	0
2021-01-21 20:50:00	20.4561	20.4654	20.4561	0
2021-01-21 20:55:00	20.4561	20.4634	20.4561	0
2021-01-21 21:00:00	20.4494	20.4614	20.4494	0
2021-01-21 21:05:00	20.4561	20.46007	20.4561	0
2021-01-21 21:10:00	20.4494	20.45807	20.4494	0
2021-01-21 21:15:00	20.4561	20.45741	20.4561	0
2021-01-21 21:20:00	20.4494	20.45541	20.4494	0
2021-01-21 21:25:00	20.4427	20.45341	20.4427	0
2021-01-21 21:30:00	20.4427	20.45141	20.4427	0
2021-01-21 21:35:00	20.4361	20.44941	20.4361	0
2021-01-21 21:40:00	20.4427	20.44807	20.4427	0
2021-01-21 21:45:00	20.4361	20.44607	20.4361	0
2021-01-21 21:50:00	20.4361	20.44474	20.4361	0
2021-01-21 21:55:00	20.4361	20.44274	20.4361	0
2021-01-21 22:00:00	20.4294	20.44074	20.4294	0
2021-01-21 22:05:00	20.4361	20.43874	20.4361	0
2021-01-21 22:10:00	20.4294	20.43674	20.4294	0
2021-01-21 22:15:00	20.4427	20.43674	20.4427	0
2021-01-21 22:20:00	20.4427	20.43674	20.4427	0
2021-01-21 22:25:00	20.4294	20.43607	20.4294	0
2021-01-21 22:30:00	20.4361	20.43541	20.4361	0
2021-01-21 22:35:00	20.4294	20.43474	20.4294	0
2021-01-21 22:40:00	20.4294	20.43407	20.4294	0
2021-01-21 22:45:00	20.4361	20.43407	20.4361	0
2021-01-21 22:50:00	20.4227	20.4334	20.4227	0
2021-01-21 22:55:00	20.4294	20.43273	20.4294	0
2021-01-21 23:00:00	20.4227	20.43206	20.4227	0
2021-01-21 23:05:00	20.4294	20.43073	20.4294	0
2021-01-21 23:10:00	20.4294	20.4294	20.4294	0
2021-01-21 23:15:00	20.4227	20.42873	20.4227	0
2021-01-21 23:20:00	20.4227	20.42739	20.4227	0
2021-01-21 23:25:00	20.416	20.42605	20.416	0
2021-01-21 23:30:00	20.416	20.42471	20.416	0
2021-01-21 23:35:00	20.416	20.4227	20.416	0
2021-01-21 23:40:00	20.416	20.42203	20.416	0
2021-01-21 23:45:00	20.416	20.42069	20.416	0
2021-01-21 23:50:00	20.416	20.42002	20.416	0
2021-01-21 23:55:00	20.416	20.41868	20.416	0
2021-01-22 00:00:00	20.416	20.41734	20.416	0
2021-01-22 00:05:00	20.416	20.41667	20.416	0
2021-01-22 00:10:00	20.416	20.416	20.416	0
2021-01-22 00:15:00	20.4094	20.41534	20.4094	0
2021-01-22 00:20:00	20.416	20.41534	20.416	0
2021-01-22 00:25:00	20.4094	20.41468	20.4094	0
2021-01-22 00:30:00	20.4094	20.41402	20.4094	0
2021-01-22 00:35:00	20.4094	20.41336	20.4094	0
2021-01-22 00:40:00	20.4027	20.41203	20.4027	0
2021-01-22 00:45:00	20.4094	20.41137	20.4094	0
2021-01-22 00:50:00	20.4027	20.41004	20.4027	0
2021-01-22 00:55:00	20.4027	20.40871	20.4027	0
2021-01-22 01:00:00	20.4027	20.40738	20.4027	0
2021-01-22 01:05:00	20.4027	20.40671	20.4027	0
2021-01-22 01:10:00	20.4027	20.40538	20.4027	0
2021-01-22 01:15:00	20.396	20.40404	20.396	0
2021-01-22 01:20:00	20.4094	20.40404	20.4094	0
2021-01-22 01:25:00	20.4027	20.40337	20.4027	0
2021-01-22 01:30:00	20.4027	20.40337	20.4027	0
2021-01-22 01:35:00	20.4027	20.4027	20.4027	0
2021-01-22 01:40:00	20.3894	20.40137	20.3894	0
2021-01-22 01:45:00	20.4027	20.40137	20.4027	0
2021-01-22 01:50:00	20.396	20.4007	20.396	0
2021-01-22 01:55:00	20.4027	20.4007	20.4027	0
2021-01-22 02:00:00	20.396	20.40003	20.396	0
2021-01-22 02:05:00	20.396	20.40003	20.396	0
2021-01-22 02:10:00	20.396	20.39869	20.396	0
2021-01-22 02:15:00	20.3894	20.39736	20.3894	0
2021-01-22 02:20:00	20.396	20.39669	20.396	0
2021-01-22 02:25:00	20.3894	20.39536	20.3894	0
2021-01-22 02:30:00	20.396	20.39602	20.396	0
2021-01-22 02:35:00	20.4027	20.39602	20.4027	0
2021-01-22 02:40:00	20.396	20.39602	20.396	0
2021-01-22 02:45:00	20.396	20.39535	20.396	0
2021-01-22 02:50:00	20.396	20.39535	20.396	0
2021-01-22 02:55:00	20.3894	20.39469	20.3894	0
2021-01-22 03:00:00	20.396	20.39469	20.396	0
2021-01-22 03:05:00	20.3894	20.39469	20.3894	0
2021-01-22 03:10:00	20.3894	20.39403	20.3894	0
2021-01-22 03:15:00	20.3894	20.39403	20.3894	0
2021-01-22 03:20:00	20.3894	20.39337	20.3894	0
2021-01-22 03:25:00	20.3894	20.39204	20.3894	0
2021-01-22 03:30:00	20.3827	20.39071	20.3827	0
2021-01-22 03:35:00	20.4094	20.39205	20.4094	0
2021-01-22 03:40:00	20.396	20.39205	20.396	0
2021-01-22 03:45:00	20.3894	20.39205	20.3894	0
2021-01-22 03:50:00	20.3894	20.39139	20.3894	0
2021-01-22 03:55:00	20.3894	20.39139	20.3894	0
2021-01-22 04:00:00	20.3894	20.39139	20.3894	0
2021-01-22 04:05:00	20.3894	20.39139	20.3894	0
2021-01-22 04:10:00	20.3894	20.39139	20.3894	0
2021-01-22 04:15:00	20.3894	20.39139	20.3894	0
2021-01-22 04:20:00	20.3827	20.39139	20.3827	0
2021-01-22 04:25:00	20.3894	20.38939	20.3894	0
2021-01-22 04:30:00	20.3827	20.38806	20.3827	0
2021-01-22 04:35:00	20.3827	20.38739	20.3827	0
2021-01-22 04:40:00	20.3894	20.38739	20.3894	0
2021-01-22 04:45:00	20.376	20.38605	20.376	0
2021-01-22 04:50:00	20.3827	20.38538	20.3827	0
2021-01-22 04:55:00	20.376	20.38404	20.376	0
2021-01-22 05:00:00	20.3827	20.38337	20.3827	0
2021-01-22 05:05:00	20.376	20.38203	20.376	0
2021-01-22 05:10:00	20.3827	20.38203	20.3827	0
2021-01-22 05:15:00	20.3894	20.38203	20.3894	0
2021-01-22 05:20:00	20.3827	20.38203	20.3827	0
2021-01-22 05:25:00	20.3827	20.38203	20.3827	0
2021-01-22 05:30:00	20.3827	20.38136	20.3827	0
2021-01-22 05:35:00	20.376	20.38136	20.376	0
2021-01-22 05:40:00	20.3827	20.38136	20.3827	0
2021-01-22 05:45:00	20.376	20.38136	20.376	0
2021-01-22 05:50:00	20.3827	20.38136	20.3827	0
2021-01-22 05:55:00	20.376	20.38136	20.376	0
2021-01-22 06:00:00	20.376	20.38069	20.376	0
2021-01-22 06:05:00	20.3827	20.38002	20.3827	0
2021-01-22 06:10:00	20.3827	20.38002	20.3827	0
2021-01-22 06:15:00	20.3894	20.38069	20.3894	0
2021-01-22 06:20:00	20.396	20.38202	20.396	0
2021-01-22 06:25:00	20.396	20.38402	20.396	0
2021-01-22 06:30:00	20.4094	20.38669	20.4094	0
2021-01-22 06:35:00	20.4027	20.38936	20.4027	0
2021-01-22 06:40:00	20.416	20.39269	20.416	0
2021-01-22 06:45:00	20.4227	20.39736	20.4227	0
2021-01-22 06:50:00	20.4227	20.40203	20.4227	0
2021-01-22 06:55:00	20.4294	20.4067	20.4294	0
2021-01-22 07:00:00	20.4294	20.41137	20.4294	0
2021-01-22 07:05:00	20.4427	20.4167	20.4427	0
2021-01-22 07:10:00	20.4427	20.42137	20.4427	0
2021-01-22 07:15:00	20.4494	20.42671	20.4494	0
2021-01-22 07:20:00	20.4561	20.43138	20.4561	0
2021-01-22 07:25:00	20.4494	20.43605	20.4494	0
2021-01-22 07:30:00	20.4694	20.44139	20.4694	0
2021-01-22 07:35:00	20.4694	20.44606	20.4694	0
2021-01-22 07:40:00	20.4828	20.45207	20.4828	0
2021-01-22 07:45:00	20.4894	20.45807	20.4894	0
2021-01-22 07:50:00	20.4828	20.46341	20.4828	0
2021-01-22 07:55:00	20.4961	20.46875	20.4961	0
2021-01-22 08:00:00	20.4961	20.47409	20.4961	0
2021-01-22 08:05:00	20.4961	20.47876	20.4961	0
2021-01-22 08:10:00	20.5094	20.48409	20.5094	0
2021-01-22 08:15:00	20.5028	20.48943	20.5028	0
2021-01-22 08:20:00	20.5161	20.4941	20.5161	0
2021-01-22 08:25:00	20.5228	20.49944	20.5228	0
2021-01-22 08:30:00	20.5228	20.50344	20.5228	0
2021-01-22 08:35:00	20.5228	20.50678	20.5228	0
2021-01-22 08:40:00	20.5361	20.51211	20.5361	0
2021-01-22 08:45:00	20.5361	20.51611	20.5361	0
2021-01-22 08:50:00	20.5428	20.52078	20.5428	0
2021-01-22 08:55:00	20.5361	20.52478	20.5361	0
2021-01-22 09:00:00	20.5494	20.52878	20.5494	0
2021-01-22 09:05:00	20.5494	20.53344	20.5494	0
2021-01-22 09:10:00	20.5494	20.53677	20.5494	0
2021-01-22 09:15:00	20.5561	20.5401	20.5561	0
2021-01-22 09:20:00	20.5561	20.54343	20.5561	0
2021-01-22 09:25:00	20.5695	20.5481	20.5695	0
2021-01-22 09:30:00	20.5828	20.55277	20.5828	0
2021-01-22 09:35:00	20.6028	20.55944	20.6028	0
2021-01-22 09:40:00	20.6295	20.56811	20.6295	0
2021-01-22 09:45:00	20.6495	20.57945	20.6495	0
2021-01-22 09:50:00	20.6628	20.59079	20.6628	0
2021-01-22 09:55:00	20.6628	20.60213	20.6628	0
2021-01-22 10:00:00	20.6695	20.61414	20.6695	0
2021-01-22 10:05:00	20.6828	20.62681	20.6828	0
2021-01-22 10:10:00	20.6828	20.63948	20.6828	0
2021-01-22 10:15:00	20.6828	20.65081	20.6828	0
2021-01-22 10:20:00	20.6762	20.66015	20.6762	0
2021-01-22 10:25:00	20.6828	20.66815	20.6828	0
2021-01-22 10:30:00	20.6828	20.67348	20.6828	0
2021-01-22 10:35:00	20.6762	20.67615	20.6762	0
2021-01-22 10:40:00	20.6762	20.67749	20.6762	0
2021-01-22 10:45:00	20.6695	20.67816	20.6695	0
2021-01-22 10:50:00	20.6828	20.67949	20.6828	0
2021-01-22 10:55:00	20.6695	20.67816	20.6695	0
2021-01-22 11:00:00	20.6695	20.67683	20.6695	0
2021-01-22 11:05:00	20.6695	20.6755	20.6695	0
2021-01-22 11:10:00	20.6628	20.67416	20.6628	0
2021-01-22 11:15:00	20.6695	20.67283	20.6695	0
2021-01-22 11:20:00	20.6628	20.67083	20.6628	0
2021-01-22 11:25:00	20.6695	20.67016	20.6695	0
2021-01-22 11:30:00	20.6695	20.66949	20.6695	0
2021-01-22 11:35:00	20.6695	20.66949	20.6695	0
2021-01-22 11:40:00	20.6762	20.66883	20.6762	0
2021-01-22 11:45:00	20.6695	20.66883	20.6695	0
2021-01-22 11:50:00	20.6695	20.66883	20.6695	0
2021-01-22 11:55:00	20.6762	20.6695	20.6762	0
2021-01-22 12:00:00	20.6695	20.67017	20.6695	0
2021-01-22 12:05:00	20.6828	20.6715	20.6828	0
2021-01-22 12:10:00	20.6762	20.67284	20.6762	0
2021-01-22 12:15:00	20.6828	20.67417	20.6828	0
2021-01-22 12:20:00	20.6895	20.67617	20.6895	0
2021-01-22 12:25:00	20.6895	20.67817	20.6895	0
2021-01-22 12:30:00	20.6962	20.68017	20.6962	0
2021-01-22 12:35:00	20.6895	20.68217	20.6895	0
2021-01-22 12:40:00	20.6962	20.68484	20.6962	0
2021-01-22 12:45:00	20.6962	20.68684	20.6962	0
2021-01-22 12:50:00	20.6962	20.68951	20.6962	0
2021-01-22 12:55:00	20.7028	20.69151	20.7028	0
2021-01-22 13:00:00	20.7028	20.69417	20.7028	0
2021-01-22 13:05:00	20.7095	20.69684	20.7095	0
2021-01-22 13:10:00	20.7095	20.69884	20.7095	0
2021-01-22 13:15:00	20.7095	20.70084	20.7095	0
2021-01-22 13:20:00	20.7095	20.70217	20.7095	0
2021-01-22 13:25:00	20.7028	20.7035	20.7028	0
2021-01-22 13:30:00	20.7162	20.7055	20.7162	0
2021-01-22 13:35:00	20.7095	20.70683	20.7095	0
2021-01-22 13:40:00	20.7162	20.70883	20.7162	0
2021-01-22 13:45:00	20.7229	20.71084	20.7229	0
2021-01-22 13:50:00	20.7162	20.71218	20.7162	0
2021-01-22 13:55:00	20.7229	20.71352	20.7229	0
2021-01-22 14:00:00	20.7162	20.71419	20.7162	0
2021-01-22 14:05:00	20.7229	20.71553	20.7229	0
2021-01-22 14:10:00	20.7229	20.71687	20.7229	0
2021-01-22 14:15:00	20.7229	20.71888	20.7229	0
2021-01-22 14:20:00	20.7295	20.72021	20.7295	0
2021-01-22 14:25:00	20.7295	20.72221	20.7295	0
2021-01-22 14:30:00	20.7362	20.72421	20.7362	0
2021-01-22 14:35:00	20.7362	20.72554	20.7362	0
2021-01-22 14:40:00	20.7295	20.72687	20.7295	0
2021-01-22 14:45:00	20.7362	20.7282	20.7362	0
2021-01-22 14:50:00	20.7229	20.72887	20.7229	0
2021-01-22 14:55:00	20.7362	20.7302	20.7362	0
2021-01-22 15:00:00	20.7429	20.7322	20.7429	0
2021-01-22 15:05:00	20.7295	20.73286	20.7295	0
2021-01-22 15:10:00	20.7429	20.7342	20.7429	0
2021-01-22 15:15:00	20.7495	20.7362	20.7495	0
2021-01-22 15:20:00	20.7362	20.7362	20.7362	0
2021-01-22 15:25:00	20.7295	20.73553	20.7295	0
2021-01-22 15:30:00	20.7362	20.7362	20.7362	0
2021-01-22 15:35:00	20.7295	20.73553	20.7295	0
2021-01-22 15:40:00	20.7362	20.73686	20.7362	0
2021-01-22 15:45:00	20.7295	20.73619	20.7295	0
2021-01-22 15:50:00	20.7229	20.73419	20.7229	0
2021-01-22 15:55:00	20.7295	20.73419	20.7295	0
2021-01-22 16:00:00	20.7229	20.73219	20.7229	0
2021-01-22 16:05:00	20.7295	20.73019	20.7295	0
2021-01-22 16:10:00	20.7229	20.72886	20.7229	0
2021-01-22 16:15:00	20.7162	20.72753	20.7162	0
2021-01-22 16:20:00	20.7162	20.72553	20.7162	0
2021-01-22 16:25:00	20.7095	20.72353	20.7095	0
2021-01-22 16:30:00	20.7162	20.72153	20.7162	0
2021-01-22 16:35:00	20.7095	20.71953	20.7095	0
2021-01-22 16:40:00	20.7028	20.71752	20.7028	0
2021-01-22 16:45:00	20.7095	20.71552	20.7095	0
2021-01-22 16:50:00	20.6962	20.71285	20.6962	0
2021-01-22 16:55:00	20.7095	20.71085	20.7095	0
2021-01-22 17:00:00	20.6962	20.70818	20.6962	0
2021-01-22 17:05:00	20.6962	20.70618	20.6962	0
2021-01-22 17:10:00	20.6962	20.70418	20.6962	0
2021-01-22 17:15:00	20.6895	20.70218	20.6895	0
2021-01-22 17:20:00	20.7095	20.70151	20.7095	0
2021-01-22 17:25:00	20.6962	20.70018	20.6962	0
2021-01-22 17:30:00	20.6828	20.69818	20.6828	0
2021-01-22 17:35:00	20.6895	20.69618	20.6895	0
2021-01-22 17:40:00	20.6828	20.69484	20.6828	0
2021-01-22 17:45:00	20.6828	20.69217	20.6828	0
2021-01-22 17:50:00	20.6828	20.69083	20.6828	0
2021-01-22 17:55:00	20.6695	20.68816	20.6695	0
2021-01-22 18:00:00	20.6828	20.68682	20.6828	0
2021-01-22 18:05:00	20.6695	20.68482	20.6695	0
2021-01-22 18:10:00	20.6762	20.68149	20.6762	0
2021-01-22 18:15:00	20.6828	20.68015	20.6828	0
2021-01-22 18:20:00	20.6695	20.67882	20.6695	0
2021-01-22 18:25:00	20.6695	20.67682	20.6695	0
2021-01-22 18:30:00	20.6628	20.67482	20.6628	0
2021-01-22 18:35:00	20.6628	20.67282	20.6628	0
2021-01-22 18:40:00	20.6695	20.67149	20.6695	0
2021-01-22 18:45:00	20.6562	20.67016	20.6562	0
2021-01-22 18:50:00	20.6628	20.66816	20.6628	0
2021-01-22 18:55:00	20.6562	20.66683	20.6562	0
2021-01-22 19:00:00	20.6562	20.66483	20.6562	0
2021-01-22 19:05:00	20.6562	20.66217	20.6562	0
2021-01-22 19:10:00	20.6495	20.66017	20.6495	0
2021-01-22 19:15:00	20.6562	20.65884	20.6562	0
2021-01-22 19:20:00	20.6495	20.65751	20.6495	0
2021-01-22 19:25:00	20.6495	20.65618	20.6495	0
2021-01-22 19:30:00	20.6495	20.65418	20.6495	0
2021-01-22 19:35:00	20.6428	20.65284	20.6428	0
2021-01-22 19:40:00	20.6495	20.65151	20.6495	0
2021-01-22 19:45:00	20.6428	20.65017	20.6428	0
2021-01-22 19:50:00	20.6428	20.64883	20.6428	0
2021-01-22 19:55:00	20.6428	20.64749	20.6428	0
2021-01-22 20:00:00	20.6428	20.64682	20.6428	0
2021-01-22 20:05:00	20.6562	20.64682	20.6562	0
2021-01-22 20:10:00	20.6428	20.64615	20.6428	0
2021-01-22 20:15:00	20.6295	20.64415	20.6295	0
2021-01-22 20:20:00	20.6362	20.64282	20.6362	0
2021-01-22 20:25:00	20.6295	20.64149	20.6295	0
2021-01-22 20:30:00	20.6362	20.64016	20.6362	0
2021-01-22 20:35:00	20.6295	20.63883	20.6295	0
2021-01-22 20:40:00	20.6295	20.6375	20.6295	0
2021-01-22 20:45:00	20.6295	20.63617	20.6295	0
2021-01-22 20:50:00	20.6295	20.63484	20.6295	0
2021-01-22 20:55:00	20.6295	20.63217	20.6295	0
2021-01-22 21:00:00	20.6228	20.63017	20.6228	0
2021-01-22 21:05:00	20.6295	20.63017	20.6295	0
2021-01-22 21:10:00	20.6295	20.6295	20.6295	0
2021-01-22 21:15:00	20.6228	20.62883	20.6228	0
2021-01-22 21:20:00	20.6295	20.62816	20.6295	0
2021-01-22 21:25:00	20.6228	20.62749	20.6228	0
2021-01-22 21:30:00	20.6228	20.62682	20.6228	0
2021-01-22 21:35:00	20.6228	20.62615	20.6228	0
2021-01-22 21:40:00	20.6161	20.62481	20.6161	0
2021-01-22 21:45:00	20.6228	20.62414	20.6228	0
2021-01-22 21:50:00	20.6161	20.62347	20.6161	0
2021-01-22 21:55:00	20.6161	20.62213	20.6161	0
2021-01-22 22:00:00	20.6228	20.62146	20.6228	0
2021-01-22 22:05:00	20.6095	20.62013	20.6095	0
2021-01-22 22:10:00	20.6161	20.61879	20.6161	0
2021-01-22 22:15:00	20.6095	20.61746	20.6095	0
2021-01-22 22:20:00	20.6228	20.61746	20.6228	0
2021-01-22 22:25:00	20.6295	20.61813	20.6295	0
2021-01-22 22:30:00	20.6228	20.6188	20.6228	0
2021-01-22 22:35:00	20.6161	20.61813	20.6161	0
2021-01-22 22:40:00	20.6228	20.6188	20.6228	0
2021-01-22 22:45:00	20.6161	20.6188	20.6161	0
2021-01-22 22:50:00	20.6161	20.61813	20.6161	0
2021-01-22 22:55:00	20.6161	20.61879	20.6161	0
2021-01-22 23:00:00	20.6095	20.61813	20.6095	0
2021-01-22 23:05:00	20.6161	20.61879	20.6161	0
2021-01-22 23:10:00	20.6095	20.61746	20.6095	0
2021-01-22 23:15:00	20.6095	20.61546	20.6095	0
2021-01-22 23:20:00	20.6095	20.61413	20.6095	0
2021-01-22 23:25:00	20.6028	20.6128	20.6028	0
2021-01-22 23:30:00	20.6161	20.61213	20.6161	0
2021-01-22 23:35:00	20.6028	20.6108	20.6028	0
2021-01-22 23:40:00	20.6028	20.60947	20.6028	0
2021-01-22 23:45:00	20.6028	20.60814	20.6028	0
2021-01-22 23:50:00	20.6028	20.60747	20.6028	0
2021-01-22 23:55:00	20.6028	20.60614	20.6028	0
2021-01-23 00:00:00	20.6028	20.60547	20.6028	0
2021-01-23 00:05:00	20.6028	20.6048	20.6028	0
2021-01-23 00:10:00	20.6028	20.60413	20.6028	0
2021-01-23 00:15:00	20.6028	20.60413	20.6028	0
2021-01-23 00:20:00	20.6028	20.6028	20.6028	0
2021-01-23 00:25:00	20.6028	20.6028	20.6028	0
2021-01-23 00:30:00	20.6028	20.6028	20.6028	0
2021-01-23 00:35:00	20.6028	20.6028	20.6028	0
2021-01-23 00:40:00	20.5961	20.60213	20.5961	0
2021-01-23 00:45:00	20.5961	20.60146	20.5961	0
2021-01-23 00:50:00	20.5895	20.60013	20.5895	0
2021-01-23 00:55:00	20.5961	20.59946	20.5961	0
2021-01-23 01:00:00	20.5961	20.59879	20.5961	0
2021-01-23 01:05:00	20.5895	20.59746	20.5895	0
2021-01-23 01:10:00	20.6028	20.59746	20.6028	0
2021-01-23 01:15:00	20.5895	20.59613	20.5895	0
2021-01-23 01:20:00	20.5961	20.59546	20.5961	0
2021-01-23 01:25:00	20.5895	20.59413	20.5895	0
2021-01-23 01:30:00	20.5895	20.59347	20.5895	0
2021-01-23 01:35:00	20.6028	20.59414	20.6028	0
2021-01-23 01:40:00	20.5895	20.59414	20.5895	0
2021-01-23 01:45:00	20.6028	20.59481	20.6028	0
2021-01-23 01:50:00	20.5961	20.59481	20.5961	0
2021-01-23 01:55:00	20.6028	20.59614	20.6028	0
2021-01-23 02:00:00	20.6028	20.59614	20.6028	0
2021-01-23 02:05:00	20.5961	20.5968	20.5961	0
2021-01-23 02:10:00	20.5961	20.5968	20.5961	0
2021-01-23 02:15:00	20.6028	20.59813	20.6028	0
2021-01-23 02:20:00	20.5895	20.59813	20.5895	0
2021-01-23 02:25:00	20.5961	20.59746	20.5961	0
2021-01-23 02:30:00	20.5895	20.59746	20.5895	0
2021-01-23 02:35:00	20.5895	20.59613	20.5895	0
2021-01-23 02:40:00	20.5961	20.59613	20.5961	0
2021-01-23 02:45:00	20.5895	20.5948	20.5895	0
2021-01-23 02:50:00	20.6028	20.5948	20.6028	0
2021-01-23 02:55:00	20.5961	20.5948	20.5961	0
2021-01-23 03:00:00	20.5961	20.5948	20.5961	0
2021-01-23 03:05:00	20.6028	20.5948	20.6028	0
2021-01-23 03:10:00	20.5895	20.5948	20.5895	0
2021-01-23 03:15:00	20.6028	20.59547	20.6028	0
2021-01-23 03:20:00	20.5895	20.59547	20.5895	0
2021-01-23 03:25:00	20.5895	20.59547	20.5895	0
2021-01-23 03:30:00	20.5961	20.59547	20.5961	0
2021-01-23 03:35:00	20.5895	20.59547	20.5895	0
2021-01-23 03:40:00	20.6028	20.59547	20.6028	0
2021-01-23 03:45:00	20.5895	20.59481	20.5895	0
2021-01-23 03:50:00	20.5961	20.59481	20.5961	0
2021-01-23 03:55:00	20.5961	20.59414	20.5961	0
2021-01-23 04:00:00	20.5895	20.59414	20.5895	0
2021-01-23 04:05:00	20.5961	20.59347	20.5961	0
2021-01-23 04:10:00	20.5895	20.59347	20.5895	0
2021-01-23 04:15:00	20.5895	20.59347	20.5895	0
2021-01-23 04:20:00	20.5895	20.59281	20.5895	0
2021-01-23 04:25:00	20.5828	20.59214	20.5828	0
2021-01-23 04:30:00	20.5961	20.59147	20.5961	0
2021-01-23 04:35:00	20.5895	20.59147	20.5895	0
2021-01-23 04:40:00	20.5961	20.59147	20.5961	0
2021-01-23 04:45:00	20.5961	20.59147	20.5961	0
2021-01-23 04:50:00	20.5895	20.59147	20.5895	0
2021-01-23 04:55:00	20.5961	20.59147	20.5961	0
2021-01-23 05:00:00	20.5895	20.59147	20.5895	0
2021-01-23 05:05:00	20.5961	20.59213	20.5961	0
2021-01-23 05:10:00	20.5895	20.59213	20.5895	0
2021-01-23 05:15:00	20.5895	20.5928	20.5895	0
2021-01-23 05:20:00	20.5895	20.59214	20.5895	0
2021-01-23 05:25:00	20.5895	20.59214	20.5895	0
2021-01-23 05:30:00	20.5895	20.59148	20.5895	0
2021-01-23 05:35:00	20.5895	20.59082	20.5895	0
2021-01-23 05:40:00	20.5895	20.59082	20.5895	0
2021-01-23 05:45:00	20.5961	20.59082	20.5961	0
2021-01-23 05:50:00	20.5895	20.59082	20.5895	0
2021-01-23 05:55:00	20.5895	20.59016	20.5895	0
2021-01-23 06:00:00	20.5895	20.59016	20.5895	0
2021-01-23 06:05:00	20.5895	20.59016	20.5895	0
2021-01-23 06:10:00	20.5895	20.59016	20.5895	0
2021-01-23 06:15:00	20.5895	20.59016	20.5895	0
2021-01-23 06:20:00	20.5961	20.59082	20.5961	0
2021-01-23 06:25:00	20.5895	20.59082	20.5895	0
2021-01-23 06:30:00	20.5961	20.59148	20.5961	0
2021-01-23 06:35:00	20.5961	20.59148	20.5961	0
2021-01-23 06:40:00	20.5895	20.59148	20.5895	0
2021-01-23 06:45:00	20.6028	20.59281	20.6028	0
2021-01-23 06:50:00	20.5895	20.59281	20.5895	0
2021-01-23 06:55:00	20.6028	20.59414	20.6028	0
2021-01-23 07:00:00	20.6028	20.59547	20.6028	0
2021-01-23 07:05:00	20.5895	20.59547	20.5895	0
2021-01-23 07:10:00	20.6028	20.59614	20.6028	0
2021-01-23 07:15:00	20.5961	20.5968	20.5961	0
2021-01-23 07:20:00	20.5961	20.5968	20.5961	0
2021-01-23 07:25:00	20.6028	20.59747	20.6028	0
2021-01-23 07:30:00	20.5961	20.59813	20.5961	0
2021-01-23 07:35:00	20.6028	20.59813	20.6028	0
2021-01-23 07:40:00	20.5961	20.59879	20.5961	0
2021-01-23 07:45:00	20.6028	20.59879	20.6028	0
2021-01-23 07:50:00	20.6028	20.59879	20.6028	0
2021-01-23 07:55:00	20.6028	20.60012	20.6028	0
2021-01-23 08:00:00	20.6028	20.60012	20.6028	0
2021-01-23 08:05:00	20.6028	20.60079	20.6028	0
2021-01-23 08:10:00	20.6028	20.60146	20.6028	0
2021-01-23 08:15:00	20.6028	20.60146	20.6028	0
2021-01-23 08:20:00	20.6028	20.60213	20.6028	0
2021-01-23 08:25:00	20.6028	20.60213	20.6028	0
2021-01-23 08:30:00	20.5961	20.60213	20.5961	0
2021-01-23 08:35:00	20.6028	20.60213	20.6028	0
2021-01-23 08:40:00	20.6028	20.60213	20.6028	0
2021-01-23 08:45:00	20.6028	20.60213	20.6028	0
2021-01-23 08:50:00	20.6095	20.6028	20.6095	0
2021-01-23 08:55:00	20.6028	20.6028	20.6028	0
2021-01-23 09:00:00	20.6095	20.60347	20.6095	0
2021-01-23 09:05:00	20.6028	20.60347	20.6028	0
2021-01-23 09:10:00	20.6095	20.60414	20.6095	0
2021-01-23 09:15:00	20.6095	20.60481	20.6095	0
2021-01-23 09:20:00	20.6095	20.60615	20.6095	0
2021-01-23 09:25:00	20.6161	20.60748	20.6161	0
2021-01-23 09:30:00	20.6095	20.60815	20.6095	0
2021-01-23 09:35:00	20.6161	20.60948	20.6161	0
2021-01-23 09:40:00	20.6161	20.61014	20.6161	0
2021-01-23 09:45:00	20.6095	20.61081	20.6095	0
2021-01-23 09:50:00	20.6228	20.61214	20.6228	0
2021-01-23 09:55:00	20.6228	20.61414	20.6228	0
2021-01-23 10:00:00	20.6161	20.6148	20.6161	0
2021-01-23 10:05:00	20.6428	20.61813	20.6428	0
2021-01-23 10:10:00	20.6362	20.6208	20.6362	0
2021-01-23 10:15:00	20.6295	20.62214	20.6295	0
2021-01-23 10:20:00	20.6362	20.62481	20.6362	0
2021-01-23 10:25:00	20.6362	20.62682	20.6362	0
2021-01-23 10:30:00	20.6295	20.62816	20.6295	0
2021-01-23 10:35:00	20.6295	20.63016	20.6295	0
2021-01-23 10:40:00	20.6295	20.63083	20.6295	0
2021-01-23 10:45:00	20.6362	20.63217	20.6362	0
2021-01-23 10:50:00	20.6428	20.63484	20.6428	0
2021-01-23 10:55:00	20.6295	20.63351	20.6295	0
2021-01-23 11:00:00	20.6362	20.63351	20.6362	0
2021-01-23 11:05:00	20.6362	20.63418	20.6362	0
2021-01-23 11:10:00	20.6295	20.63351	20.6295	0
2021-01-23 11:15:00	20.6428	20.63417	20.6428	0
2021-01-23 11:20:00	20.6295	20.63417	20.6295	0
2021-01-23 11:25:00	20.6428	20.6355	20.6428	0
2021-01-23 11:30:00	20.6362	20.63617	20.6362	0
2021-01-23 11:35:00	20.6295	20.6355	20.6295	0
2021-01-23 11:40:00	20.6362	20.63484	20.6362	0
2021-01-23 11:45:00	20.6295	20.63484	20.6295	0
2021-01-23 11:50:00	20.6362	20.63484	20.6362	0
2021-01-23 11:55:00	20.6362	20.63484	20.6362	0
2021-01-23 12:00:00	20.6295	20.63484	20.6295	0
2021-01-23 12:05:00	20.6428	20.63484	20.6428	0
2021-01-23 12:10:00	20.6295	20.63484	20.6295	0
2021-01-23 12:15:00	20.6362	20.63418	20.6362	0
2021-01-23 12:20:00	20.6428	20.63484	20.6428	0
2021-01-23 12:25:00	20.6295	20.63484	20.6295	0
2021-01-23 12:30:00	20.6428	20.6355	20.6428	0
2021-01-23 12:35:00	20.6428	20.63683	20.6428	0
2021-01-23 12:40:00	20.6362	20.63683	20.6362	0
2021-01-23 12:45:00	20.6428	20.63749	20.6428	0
2021-01-23 12:50:00	20.6362	20.63816	20.6362	0
2021-01-23 12:55:00	20.6362	20.6375	20.6362	0
2021-01-23 13:00:00	20.6428	20.63883	20.6428	0
2021-01-23 13:05:00	20.6295	20.63816	20.6295	0
2021-01-23 13:10:00	20.6362	20.6375	20.6362	0
2021-01-23 13:15:00	20.6362	20.63817	20.6362	0
2021-01-23 13:20:00	20.6362	20.63751	20.6362	0
2021-01-23 13:25:00	20.6495	20.63818	20.6495	0
2021-01-23 13:30:00	20.6428	20.63884	20.6428	0
2021-01-23 13:35:00	20.6295	20.63751	20.6295	0
2021-01-23 13:40:00	20.6428	20.63817	20.6428	0
2021-01-23 13:45:00	20.6362	20.63817	20.6362	0
2021-01-23 13:50:00	20.6428	20.63817	20.6428	0
2021-01-23 13:55:00	20.6428	20.6395	20.6428	0
2021-01-23 14:00:00	20.6295	20.63883	20.6295	0
2021-01-23 14:05:00	20.6428	20.63949	20.6428	0
2021-01-23 14:10:00	20.6295	20.63882	20.6295	0
2021-01-23 14:15:00	20.6362	20.63749	20.6362	0
2021-01-23 14:20:00	20.6362	20.63683	20.6362	0
2021-01-23 14:25:00	20.6295	20.63683	20.6295	0
2021-01-23 14:30:00	20.6362	20.63617	20.6362	0
2021-01-23 14:35:00	20.6295	20.6355	20.6295	0
2021-01-23 14:40:00	20.6428	20.6355	20.6428	0
2021-01-23 14:45:00	20.6428	20.6355	20.6428	0
2021-01-23 14:50:00	20.6295	20.6355	20.6295	0
2021-01-23 14:55:00	20.6428	20.6355	20.6428	0
2021-01-23 15:00:00	20.6428	20.63683	20.6428	0
2021-01-23 15:05:00	20.6295	20.63616	20.6295	0
2021-01-23 15:10:00	20.6428	20.63682	20.6428	0
2021-01-23 15:15:00	20.6295	20.63682	20.6295	0
2021-01-23 15:20:00	20.6362	20.63682	20.6362	0
2021-01-23 15:25:00	20.6295	20.63682	20.6295	0
2021-01-23 15:30:00	20.6295	20.63549	20.6295	0
2021-01-23 15:35:00	20.6362	20.63483	20.6362	0
2021-01-23 15:40:00	20.6295	20.63483	20.6295	0
2021-01-23 15:45:00	20.6428	20.63483	20.6428	0
2021-01-23 15:50:00	20.6428	20.63483	20.6428	0
2021-01-23 15:55:00	20.6362	20.6355	20.6362	0
2021-01-23 16:00:00	20.6362	20.63484	20.6362	0
2021-01-23 16:05:00	20.6428	20.63617	20.6428	0
2021-01-23 16:10:00	20.6295	20.6355	20.6295	0
2021-01-23 16:15:00	20.6362	20.63617	20.6362	0
2021-01-23 16:20:00	20.6295	20.63617	20.6295	0
2021-01-23 16:25:00	20.6428	20.63683	20.6428	0
2021-01-23 16:30:00	20.6428	20.63816	20.6428	0
2021-01-23 16:35:00	20.6362	20.6375	20.6362	0
2021-01-23 16:40:00	20.6428	20.6375	20.6428	0
2021-01-23 16:45:00	20.6362	20.6375	20.6362	0
2021-01-23 16:50:00	20.6295	20.63683	20.6295	0
2021-01-23 16:55:00	20.6362	20.63617	20.6362	0
2021-01-23 17:00:00	20.6295	20.63617	20.6295	0
2021-01-23 17:05:00	20.6295	20.6355	20.6295	0
2021-01-23 17:10:00	20.6295	20.6355	20.6295	0
2021-01-23 17:15:00	20.6228	20.6335	20.6228	0
2021-01-23 17:20:00	20.6295	20.63217	20.6295	0
2021-01-23 17:25:00	20.6228	20.63083	20.6228	0
2021-01-23 17:30:00	20.6295	20.6295	20.6295	0
2021-01-23 17:35:00	20.6295	20.62883	20.6295	0
2021-01-23 17:40:00	20.6228	20.62816	20.6228	0
2021-01-23 17:45:00	20.6295	20.62749	20.6295	0
2021-01-23 17:50:00	20.6228	20.62682	20.6228	0
2021-01-23 17:55:00	20.6295	20.62682	20.6295	0
2021-01-23 18:00:00	20.6295	20.62682	20.6295	0
2021-01-23 18:05:00	20.6228	20.62682	20.6228	0
2021-01-23 18:10:00	20.6295	20.62682	20.6295	0
2021-01-23 18:15:00	20.6161	20.62615	20.6161	0
2021-01-23 18:20:00	20.6228	20.62548	20.6228	0
2021-01-23 18:25:00	20.6161	20.62414	20.6161	0
2021-01-23 18:30:00	20.6161	20.62347	20.6161	0
2021-01-23 18:35:00	20.6228	20.6228	20.6228	0
2021-01-23 18:40:00	20.6161	20.62213	20.6161	0
2021-01-23 18:45:00	20.6228	20.62146	20.6228	0
2021-01-23 18:50:00	20.6161	20.62012	20.6161	0
2021-01-23 18:55:00	20.6295	20.62079	20.6295	0
2021-01-23 19:00:00	20.6295	20.62079	20.6295	0
2021-01-23 19:05:00	20.6228	20.62146	20.6228	0
2021-01-23 19:10:00	20.6295	20.62213	20.6295	0
2021-01-23 19:15:00	20.6295	20.62347	20.6295	0
2021-01-23 19:20:00	20.6228	20.62414	20.6228	0
2021-01-23 19:25:00	20.6228	20.62414	20.6228	0
2021-01-23 19:30:00	20.6161	20.62414	20.6161	0
2021-01-23 19:35:00	20.6228	20.62414	20.6228	0
2021-01-23 19:40:00	20.6228	20.62481	20.6228	0
2021-01-23 19:45:00	20.6161	20.62347	20.6161	0
2021-01-23 19:50:00	20.6228	20.6228	20.6228	0
2021-01-23 19:55:00	20.6161	20.62213	20.6161	0
2021-01-23 20:00:00	20.6161	20.62079	20.6161	0
2021-01-23 20:05:00	20.6161	20.61945	20.6161	0
2021-01-23 20:10:00	20.6095	20.61812	20.6095	0
2021-01-23 20:15:00	20.6161	20.61745	20.6161	0
2021-01-23 20:20:00	20.6161	20.61745	20.6161	0
2021-01-23 20:25:00	20.6161	20.61678	20.6161	0
2021-01-23 20:30:00	20.6161	20.61611	20.6161	0
2021-01-23 20:35:00	20.6161	20.61611	20.6161	0
2021-01-23 20:40:00	20.6161	20.61544	20.6161	0
2021-01-23 20:45:00	20.6095	20.61478	20.6095	0
2021-01-23 20:50:00	20.6161	20.61478	20.6161	0
2021-01-23 20:55:00	20.6095	20.61412	20.6095	0
2021-01-23 21:00:00	20.6161	20.61478	20.6161	0
2021-01-23 21:05:00	20.6161	20.61478	20.6161	0
2021-01-23 21:10:00	20.6161	20.61478	20.6161	0
2021-01-23 21:15:00	20.6161	20.61478	20.6161	0
2021-01-23 21:20:00	20.6161	20.61478	20.6161	0
2021-01-23 21:25:00	20.6095	20.61412	20.6095	0
2021-01-23 21:30:00	20.6228	20.61479	20.6228	0
2021-01-23 21:35:00	20.6161	20.61545	20.6161	0
2021-01-23 21:40:00	20.6161	20.61545	20.6161	0
2021-01-23 21:45:00	20.6161	20.61611	20.6161	0
2021-01-23 21:50:00	20.6095	20.61545	20.6095	0
2021-01-23 21:55:00	20.6161	20.61545	20.6161	0
2021-01-23 22:00:00	20.6095	20.61479	20.6095	0
2021-01-23 22:05:00	20.6095	20.61413	20.6095	0
2021-01-23 22:10:00	20.6161	20.61413	20.6161	0
2021-01-23 22:15:00	20.6095	20.61413	20.6095	0
2021-01-23 22:20:00	20.6161	20.61346	20.6161	0
2021-01-23 22:25:00	20.6161	20.61346	20.6161	0
2021-01-23 22:30:00	20.6028	20.61213	20.6028	0
2021-01-23 22:35:00	20.6161	20.61213	20.6161	0
2021-01-23 22:40:00	20.6095	20.61213	20.6095	0
2021-01-23 22:45:00	20.6095	20.61147	20.6095	0
2021-01-23 22:50:00	20.6095	20.61147	20.6095	0
2021-01-23 22:55:00	20.6095	20.61147	20.6095	0
2021-01-23 23:00:00	20.6095	20.61081	20.6095	0
2021-01-23 23:05:00	20.6095	20.61081	20.6095	0
2021-01-23 23:10:00	20.6228	20.61148	20.6228	0
2021-01-23 23:15:00	20.6161	20.61148	20.6161	0
2021-01-23 23:20:00	20.6095	20.61215	20.6095	0
2021-01-23 23:25:00	20.6161	20.61215	20.6161	0
2021-01-23 23:30:00	20.6161	20.61281	20.6161	0
2021-01-23 23:35:00	20.6161	20.61347	20.6161	0
2021-01-23 23:40:00	20.6161	20.61413	20.6161	0
2021-01-23 23:45:00	20.6095	20.61413	20.6095	0
2021-01-23 23:50:00	20.6161	20.61479	20.6161	0
2021-01-23 23:55:00	20.6095	20.61479	20.6095	0
2021-01-24 00:00:00	20.6095	20.61346	20.6095	0
2021-01-24 00:05:00	20.6095	20.6128	20.6095	0
2021-01-24 00:10:00	20.6028	20.61213	20.6028	0
2021-01-24 00:15:00	20.6095	20.61147	20.6095	0
2021-01-24 00:20:00	20.6028	20.61014	20.6028	0
2021-01-24 00:25:00	20.6095	20.60948	20.6095	0
2021-01-24 00:30:00	20.6095	20.60882	20.6095	0
2021-01-24 00:35:00	20.6028	20.60815	20.6028	0
2021-01-24 00:40:00	20.6095	20.60749	20.6095	0
2021-01-24 00:45:00	20.6028	20.60682	20.6028	0
2021-01-24 00:50:00	20.6028	20.60615	20.6028	0
2021-01-24 00:55:00	20.6095	20.60615	20.6095	0
2021-01-24 01:00:00	20.6028	20.60615	20.6028	0
2021-01-24 01:05:00	20.6161	20.60681	20.6161	0
2021-01-24 01:10:00	20.6028	20.60681	20.6028	0
2021-01-24 01:15:00	20.6161	20.60747	20.6161	0
2021-01-24 01:20:00	20.6095	20.60747	20.6095	0
2021-01-24 01:25:00	20.6028	20.60747	20.6028	0
2021-01-24 01:30:00	20.6095	20.60747	20.6095	0
2021-01-24 01:35:00	20.6095	20.60814	20.6095	0
2021-01-24 01:40:00	20.6095	20.60881	20.6095	0
2021-01-24 01:45:00	20.6095	20.60881	20.6095	0
2021-01-24 01:50:00	20.6028	20.60881	20.6028	0
2021-01-24 01:55:00	20.6161	20.60881	20.6161	0
2021-01-24 02:00:00	20.6028	20.60881	20.6028	0
2021-01-24 02:05:00	20.6161	20.60881	20.6161	0
2021-01-24 02:10:00	20.6095	20.60881	20.6095	0
2021-01-24 02:15:00	20.6028	20.60881	20.6028	0
2021-01-24 02:20:00	20.6095	20.60881	20.6095	0
2021-01-24 02:25:00	20.6028	20.60814	20.6028	0
2021-01-24 02:30:00	20.6028	20.60747	20.6028	0
2021-01-24 02:35:00	20.6028	20.6068	20.6028	0
2021-01-24 02:40:00	20.6028	20.6068	20.6028	0
2021-01-24 02:45:00	20.6095	20.60614	20.6095	0
2021-01-24 02:50:00	20.6028	20.60614	20.6028	0
2021-01-24 02:55:00	20.6028	20.60481	20.6028	0
2021-01-24 03:00:00	20.6028	20.60414	20.6028	0
2021-01-24 03:05:00	20.6028	20.60414	20.6028	0
2021-01-24 03:10:00	20.6028	20.60347	20.6028	0
2021-01-24 03:15:00	20.6028	20.60347	20.6028	0
2021-01-24 03:20:00	20.6161	20.6048	20.6161	0
2021-01-24 03:25:00	20.6095	20.60547	20.6095	0
2021-01-24 03:30:00	20.6028	20.60547	20.6028	0
2021-01-24 03:35:00	20.6095	20.60547	20.6095	0
2021-01-24 03:40:00	20.6028	20.60547	20.6028	0
2021-01-24 03:45:00	20.6028	20.60547	20.6028	0
2021-01-24 03:50:00	20.6095	20.60614	20.6095	0
2021-01-24 03:55:00	20.6028	20.60614	20.6028	0
2021-01-24 04:00:00	20.6095	20.60681	20.6095	0
2021-01-24 04:05:00	20.6028	20.60681	20.6028	0
2021-01-24 04:10:00	20.6095	20.60615	20.6095	0
2021-01-24 04:15:00	20.6028	20.60548	20.6028	0
2021-01-24 04:20:00	20.6028	20.60548	20.6028	0
2021-01-24 04:25:00	20.6095	20.60548	20.6095	0
2021-01-24 04:30:00	20.6028	20.60548	20.6028	0
2021-01-24 04:35:00	20.6095	20.60615	20.6095	0
2021-01-24 04:40:00	20.6028	20.60548	20.6028	0
2021-01-24 04:45:00	20.6028	20.60548	20.6028	0
2021-01-24 04:50:00	20.6028	20.60481	20.6028	0
2021-01-24 04:55:00	20.6028	20.60481	20.6028	0
2021-01-24 05:00:00	20.6161	20.60547	20.6161	0
2021-01-24 05:05:00	20.6161	20.6068	20.6161	0
2021-01-24 05:10:00	20.6028	20.6068	20.6028	0
2021-01-24 05:15:00	20.6095	20.6068	20.6095	0
2021-01-24 05:20:00	20.6028	20.6068	20.6028	0
2021-01-24 05:25:00	20.6028	20.60613	20.6028	0
2021-01-24 05:30:00	20.6095	20.6068	20.6095	0
2021-01-24 05:35:00	20.6028	20.6068	20.6028	0
2021-01-24 05:40:00	20.6095	20.60747	20.6095	0
2021-01-24 05:45:00	20.6095	20.60814	20.6095	0
2021-01-24 05:50:00	20.6028	20.60681	20.6028	0
2021-01-24 05:55:00	20.6161	20.60681	20.6161	0
2021-01-24 06:00:00	20.6028	20.60681	20.6028	0
2021-01-24 06:05:00	20.6028	20.60614	20.6028	0
2021-01-24 06:10:00	20.6028	20.60614	20.6028	0
2021-01-24 06:15:00	20.6028	20.60614	20.6028	0
2021-01-24 06:20:00	20.6095	20.60614	20.6095	0
2021-01-24 06:25:00	20.6028	20.60614	20.6028	0
2021-01-24 06:30:00	20.6095	20.60614	20.6095	0
2021-01-24 06:35:00	20.6095	20.60614	20.6095	0
2021-01-24 06:40:00	20.6028	20.60614	20.6028	0
2021-01-24 06:45:00	20.6095	20.60548	20.6095	0
2021-01-24 06:50:00	20.6028	20.60548	20.6028	0
2021-01-24 06:55:00	20.6095	20.60615	20.6095	0
2021-01-24 07:00:00	20.6028	20.60615	20.6028	0
2021-01-24 07:05:00	20.6028	20.60615	20.6028	0
2021-01-24 07:10:00	20.6095	20.60615	20.6095	0
2021-01-24 07:15:00	20.6028	20.60615	20.6028	0
2021-01-24 07:20:00	20.6028	20.60548	20.6028	0
2021-01-24 07:25:00	20.6028	20.60481	20.6028	0
2021-01-24 07:30:00	20.6028	20.60481	20.6028	0
2021-01-24 07:35:00	20.6095	20.60481	20.6095	0
2021-01-24 07:40:00	20.6028	20.60481	20.6028	0
2021-01-24 07:45:00	20.6095	20.60481	20.6095	0
2021-01-24 07:50:00	20.6028	20.60481	20.6028	0
2021-01-24 07:55:00	20.6028	20.60481	20.6028	0
2021-01-24 08:00:00	20.6028	20.60414	20.6028	0
2021-01-24 08:05:00	20.6028	20.60414	20.6028	0
2021-01-24 08:10:00	20.6095	20.60481	20.6095	0
2021-01-24 08:15:00	20.6028	20.60481	20.6028	0
2021-01-24 08:20:00	20.6028	20.60481	20.6028	0
2021-01-24 08:25:00	20.6095	20.60481	20.6095	0
2021-01-24 08:30:00	20.6028	20.60481	20.6028	0
2021-01-24 08:35:00	20.6095	20.60481	20.6095	0
2021-01-24 08:40:00	20.6095	20.60548	20.6095	0
2021-01-24 08:45:00	20.6028	20.60548	20.6028	0
2021-01-24 08:50:00	20.6095	20.60615	20.6095	0
2021-01-24 08:55:00	20.6028	20.60615	20.6028	0
2021-01-24 09:00:00	20.6095	20.60615	20.6095	0
2021-01-24 09:05:00	20.6095	20.60682	20.6095	0
2021-01-24 09:10:00	20.6028	20.60682	20.6028	0
2021-01-24 09:15:00	20.6161	20.60748	20.6161	0
2021-01-24 09:20:00	20.6028	20.60748	20.6028	0
2021-01-24 09:25:00	20.6095	20.60748	20.6095	0
2021-01-24 09:30:00	20.6161	20.60814	20.6161	0
2021-01-24 09:35:00	20.6028	20.60814	20.6028	0
2021-01-24 09:40:00	20.6095	20.60814	20.6095	0
2021-01-24 09:45:00	20.6095	20.60881	20.6095	0
2021-01-24 09:50:00	20.6095	20.60881	20.6095	0
2021-01-24 09:55:00	20.6161	20.60947	20.6161	0
2021-01-24 10:00:00	20.6028	20.60947	20.6028	0
2021-01-24 10:05:00	20.6161	20.60947	20.6161	0
2021-01-24 10:10:00	20.6095	20.61014	20.6095	0
2021-01-24 10:15:00	20.6095	20.61014	20.6095	0
2021-01-24 10:20:00	20.6161	20.61014	20.6161	0
2021-01-24 10:25:00	20.6095	20.61081	20.6095	0
2021-01-24 10:30:00	20.6161	20.61147	20.6161	0
2021-01-24 10:35:00	20.6161	20.61213	20.6161	0
2021-01-24 10:40:00	20.6161	20.61279	20.6161	0
2021-01-24 10:45:00	20.6161	20.61279	20.6161	0
2021-01-24 10:50:00	20.6095	20.61346	20.6095	0
2021-01-24 10:55:00	20.6228	20.61413	20.6228	0
2021-01-24 11:00:00	20.6228	20.61546	20.6228	0
2021-01-24 11:05:00	20.6161	20.61612	20.6161	0
2021-01-24 11:10:00	20.6228	20.61679	20.6228	0
2021-01-24 11:15:00	20.6161	20.61745	20.6161	0
2021-01-24 11:20:00	20.6228	20.61812	20.6228	0
2021-01-24 11:25:00	20.6228	20.61879	20.6228	0
2021-01-24 11:30:00	20.6228	20.61946	20.6228	0
2021-01-24 11:35:00	20.6295	20.6208	20.6295	0
2021-01-24 11:40:00	20.6228	20.62213	20.6228	0
2021-01-24 11:45:00	20.6295	20.6228	20.6295	0
2021-01-24 11:50:00	20.6362	20.62414	20.6362	0
2021-01-24 11:55:00	20.6295	20.62548	20.6295	0
2021-01-24 12:00:00	20.6295	20.62615	20.6295	0
2021-01-24 12:05:00	20.6295	20.62749	20.6295	0
2021-01-24 12:10:00	20.6228	20.62749	20.6228	0
2021-01-24 12:15:00	20.6295	20.62816	20.6295	0
2021-01-24 12:20:00	20.6295	20.62883	20.6295	0
2021-01-24 12:25:00	20.6295	20.62883	20.6295	0
2021-01-24 12:30:00	20.6295	20.6295	20.6295	0
2021-01-24 12:35:00	20.6295	20.6295	20.6295	0
2021-01-24 12:40:00	20.6362	20.6295	20.6362	0
2021-01-24 12:45:00	20.6428	20.63083	20.6428	0
2021-01-24 12:50:00	20.6295	20.63083	20.6295	0
2021-01-24 12:55:00	20.6362	20.6315	20.6362	0
2021-01-24 13:00:00	20.6362	20.63284	20.6362	0
2021-01-24 13:05:00	20.6362	20.63351	20.6362	0
2021-01-24 13:10:00	20.6362	20.63418	20.6362	0
2021-01-24 13:15:00	20.6295	20.63418	20.6295	0
2021-01-24 13:20:00	20.6495	20.63618	20.6495	0
2021-01-24 13:25:00	20.6428	20.63751	20.6428	0
2021-01-24 13:30:00	20.6362	20.63751	20.6362	0
2021-01-24 13:35:00	20.6428	20.63751	20.6428	0
2021-01-24 13:40:00	20.6362	20.63818	20.6362	0
2021-01-24 13:45:00	20.6362	20.63818	20.6362	0
2021-01-24 13:50:00	20.6362	20.63818	20.6362	0
2021-01-24 13:55:00	20.6295	20.63751	20.6295	0
2021-01-24 14:00:00	20.6362	20.63751	20.6362	0
2021-01-24 14:05:00	20.6295	20.63751	20.6295	0
2021-01-24 14:10:00	20.6428	20.63684	20.6428	0
2021-01-24 14:15:00	20.6362	20.63618	20.6362	0
2021-01-24 14:20:00	20.6295	20.63551	20.6295	0
2021-01-24 14:25:00	20.6428	20.63551	20.6428	0
2021-01-24 14:30:00	20.6295	20.63484	20.6295	0
2021-01-24 14:35:00	20.6295	20.63417	20.6295	0
2021-01-24 14:40:00	20.6295	20.6335	20.6295	0
2021-01-24 14:45:00	20.6295	20.6335	20.6295	0
2021-01-24 14:50:00	20.6362	20.6335	20.6362	0
2021-01-24 14:55:00	20.6295	20.6335	20.6295	0
2021-01-24 15:00:00	20.6295	20.63217	20.6295	0
2021-01-24 15:05:00	20.6295	20.6315	20.6295	0
2021-01-24 15:10:00	20.6295	20.6315	20.6295	0
2021-01-24 15:15:00	20.6295	20.63017	20.6295	0
2021-01-24 15:20:00	20.6295	20.63017	20.6295	0
2021-01-24 15:25:00	20.6295	20.63017	20.6295	0
2021-01-24 15:30:00	20.6295	20.63017	20.6295	0
2021-01-24 15:35:00	20.6295	20.63017	20.6295	0
2021-01-24 15:40:00	20.6295	20.6295	20.6295	0
2021-01-24 15:45:00	20.6228	20.62883	20.6228	0
2021-01-24 15:50:00	20.6295	20.62883	20.6295	0
2021-01-24 15:55:00	20.6295	20.62883	20.6295	0
2021-01-24 16:00:00	20.6295	20.62883	20.6295	0
2021-01-24 16:05:00	20.6295	20.62883	20.6295	0
2021-01-24 16:10:00	20.6228	20.62816	20.6228	0
2021-01-24 16:15:00	20.6295	20.62816	20.6295	0
2021-01-24 16:20:00	20.6228	20.62749	20.6228	0
2021-01-24 16:25:00	20.6295	20.62749	20.6295	0
2021-01-24 16:30:00	20.6295	20.62749	20.6295	0
2021-01-24 16:35:00	20.6161	20.62682	20.6161	0
2021-01-24 16:40:00	20.6295	20.62682	20.6295	0
2021-01-24 16:45:00	20.6228	20.62615	20.6228	0
2021-01-24 16:50:00	20.6228	20.62548	20.6228	0
2021-01-24 16:55:00	20.6228	20.62481	20.6228	0
2021-01-24 17:00:00	20.6161	20.62414	20.6161	0
2021-01-24 17:05:00	20.6295	20.62414	20.6295	0
2021-01-24 17:10:00	20.6161	20.62347	20.6161	0
2021-01-24 17:15:00	20.6161	20.62213	20.6161	0
2021-01-24 17:20:00	20.6228	20.62146	20.6228	0
2021-01-24 17:25:00	20.6161	20.62146	20.6161	0
2021-01-24 17:30:00	20.6228	20.62079	20.6228	0
2021-01-24 17:35:00	20.6161	20.62012	20.6161	0
2021-01-24 17:40:00	20.6161	20.61945	20.6161	0
2021-01-24 17:45:00	20.6161	20.61878	20.6161	0
2021-01-24 17:50:00	20.6161	20.61878	20.6161	0
2021-01-24 17:55:00	20.6228	20.61811	20.6228	0
2021-01-24 18:00:00	20.6095	20.61745	20.6095	0
2021-01-24 18:05:00	20.6095	20.61679	20.6095	0
2021-01-24 18:10:00	20.6095	20.61546	20.6095	0
2021-01-24 18:15:00	20.6095	20.6148	20.6095	0
2021-01-24 18:20:00	20.6095	20.61347	20.6095	0
2021-01-24 18:25:00	20.6028	20.61214	20.6028	0
2021-01-24 18:30:00	20.6161	20.61214	20.6161	0
2021-01-24 18:35:00	20.6095	20.61148	20.6095	0
2021-01-24 18:40:00	20.6095	20.61082	20.6095	0
2021-01-24 18:45:00	20.6095	20.60949	20.6095	0
2021-01-24 18:50:00	20.6028	20.60882	20.6028	0
2021-01-24 18:55:00	20.6161	20.60948	20.6161	0
2021-01-24 19:00:00	20.6028	20.60881	20.6028	0
2021-01-24 19:05:00	20.6095	20.60881	20.6095	0
2021-01-24 19:10:00	20.6095	20.60881	20.6095	0
2021-01-24 19:15:00	20.6028	20.60881	20.6028	0
2021-01-24 19:20:00	20.6161	20.60881	20.6161	0
2021-01-24 19:25:00	20.6095	20.60881	20.6095	0
2021-01-24 19:30:00	20.6095	20.60881	20.6095	0
2021-01-24 19:35:00	20.6161	20.60947	20.6161	0
2021-01-24 19:40:00	20.6095	20.61014	20.6095	0
2021-01-24 19:45:00	20.6161	20.61014	20.6161	0
2021-01-24 19:50:00	20.6095	20.61081	20.6095	0
2021-01-24 19:55:00	20.6095	20.61081	20.6095	0
2021-01-24 20:00:00	20.6161	20.61147	20.6161	0
2021-01-24 20:05:00	20.6028	20.61147	20.6028	0
2021-01-24 20:10:00	20.6161	20.61147	20.6161	0
2021-01-24 20:15:00	20.6095	20.61147	20.6095	0
2021-01-24 20:20:00	20.6095	20.61147	20.6095	0
2021-01-24 20:25:00	20.6095	20.61081	20.6095	0
2021-01-24 20:30:00	20.6028	20.61014	20.6028	0
2021-01-24 20:35:00	20.6161	20.61014	20.6161	0
2021-01-24 20:40:00	20.6095	20.61014	20.6095	0
2021-01-24 20:45:00	20.6095	20.61014	20.6095	0
2021-01-24 20:50:00	20.6095	20.60948	20.6095	0
2021-01-24 20:55:00	20.6028	20.60948	20.6028	0
2021-01-24 21:00:00	20.6295	20.61082	20.6295	0
2021-01-24 21:05:00	20.6161	20.61148	20.6161	0
2021-01-24 21:10:00	20.6028	20.61081	20.6028	0
2021-01-24 21:15:00	20.6161	20.61147	20.6161	0
2021-01-24 21:20:00	20.6161	20.6128	20.6161	0
2021-01-24 21:25:00	20.6095	20.61214	20.6095	0
2021-01-24 21:30:00	20.6161	20.6128	20.6161	0
2021-01-24 21:35:00	20.6095	20.6128	20.6095	0
2021-01-24 21:40:00	20.6161	20.61346	20.6161	0
2021-01-24 21:45:00	20.6095	20.61413	20.6095	0
2021-01-24 21:50:00	20.6095	20.61213	20.6095	0
2021-01-24 21:55:00	20.6161	20.61213	20.6161	0
2021-01-24 22:00:00	20.6028	20.61213	20.6028	0
2021-01-24 22:05:00	20.6161	20.61213	20.6161	0
2021-01-24 22:10:00	20.6095	20.61147	20.6095	0
2021-01-24 22:15:00	20.6028	20.6108	20.6028	0
2021-01-24 22:20:00	20.6028	20.60947	20.6028	0
2021-01-24 22:25:00	20.6028	20.6088	20.6028	0
2021-01-24 22:30:00	20.6095	20.60814	20.6095	0
2021-01-24 22:35:00	20.6028	20.60747	20.6028	0
2021-01-24 22:40:00	20.6028	20.6068	20.6028	0
2021-01-24 22:45:00	20.6095	20.60614	20.6095	0
2021-01-24 22:50:00	20.6028	20.60614	20.6028	0
2021-01-24 22:55:00	20.6095	20.60548	20.6095	0
2021-01-24 23:00:00	20.6028	20.60481	20.6028	0
2021-01-24 23:05:00	20.6028	20.60481	20.6028	0
2021-01-24 23:10:00	20.6028	20.60481	20.6028	0
2021-01-24 23:15:00	20.6028	20.60481	20.6028	0
2021-01-24 23:20:00	20.6028	20.60414	20.6028	0
2021-01-24 23:25:00	20.6028	20.60414	20.6028	0
2021-01-24 23:30:00	20.6095	20.60481	20.6095	0
2021-01-24 23:35:00	20.6095	20.60481	20.6095	0
2021-01-24 23:40:00	20.6028	20.60481	20.6028	0
2021-01-24 23:45:00	20.6095	20.60481	20.6095	0
2021-01-24 23:50:00	20.6028	20.60481	20.6028	0
2021-01-24 23:55:00	20.6095	20.60548	20.6095	0
2021-01-25 00:00:00	20.6095	20.60615	20.6095	0
2021-01-25 00:05:00	20.6028	20.60615	20.6028	0
2021-01-25 00:10:00	20.6095	20.60682	20.6095	0
2021-01-25 00:15:00	20.6028	20.60682	20.6028	0
2021-01-25 00:20:00	20.6028	20.60615	20.6028	0
2021-01-25 00:25:00	20.6028	20.60548	20.6028	0
2021-01-25 00:30:00	20.6028	20.60548	20.6028	0
2021-01-25 00:35:00	20.6028	20.60481	20.6028	0
2021-01-25 00:40:00	20.6028	20.60481	20.6028	0
2021-01-25 00:45:00	20.6028	20.60414	20.6028	0
2021-01-25 00:50:00	20.6028	20.60347	20.6028	0
2021-01-25 00:55:00	20.6028	20.60347	20.6028	0
2021-01-25 01:00:00	20.6028	20.6028	20.6028	0
2021-01-25 01:05:00	20.5961	20.60213	20.5961	0
2021-01-25 01:10:00	20.6028	20.60213	20.6028	0
2021-01-25 01:15:00	20.6028	20.60213	20.6028	0
2021-01-25 01:20:00	20.6028	20.60213	20.6028	0
2021-01-25 01:25:00	20.6028	20.60213	20.6028	0
2021-01-25 01:30:00	20.5961	20.60146	20.5961	0
2021-01-25 01:35:00	20.6028	20.60146	20.6028	0
2021-01-25 01:40:00	20.5961	20.60079	20.5961	0
2021-01-25 01:45:00	20.6028	20.60079	20.6028	0
2021-01-25 01:50:00	20.6028	20.60079	20.6028	0
2021-01-25 01:55:00	20.6028	20.60146	20.6028	0
2021-01-25 02:00:00	20.6028	20.60146	20.6028	0
2021-01-25 02:05:00	20.6028	20.60146	20.6028	0
2021-01-25 02:10:00	20.6028	20.60146	20.6028	0
2021-01-25 02:15:00	20.6028	20.60146	20.6028	0
2021-01-25 02:20:00	20.5961	20.60146	20.5961	0
2021-01-25 02:25:00	20.6028	20.60146	20.6028	0
2021-01-25 02:30:00	20.5961	20.60146	20.5961	0
2021-01-25 02:35:00	20.6028	20.60146	20.6028	0
2021-01-25 02:40:00	20.6028	20.60146	20.6028	0
2021-01-25 02:45:00	20.5961	20.60079	20.5961	0
2021-01-25 02:50:00	20.6028	20.60079	20.6028	0
2021-01-25 02:55:00	20.5961	20.60012	20.5961	0
2021-01-25 03:00:00	20.6028	20.60012	20.6028	0
2021-01-25 03:05:00	20.5961	20.59945	20.5961	0
2021-01-25 03:10:00	20.5961	20.59945	20.5961	0
2021-01-25 03:15:00	20.5895	20.59812	20.5895	0
2021-01-25 03:20:00	20.5895	20.59746	20.5895	0
2021-01-25 03:25:00	20.6028	20.59746	20.6028	0
2021-01-25 03:30:00	20.5961	20.59679	20.5961	0
2021-01-25 03:35:00	20.5895	20.59613	20.5895	0
2021-01-25 03:40:00	20.5895	20.5948	20.5895	0
2021-01-25 03:45:00	20.5828	20.59347	20.5828	0
2021-01-25 03:50:00	20.5828	20.59147	20.5828	0
2021-01-25 03:55:00	20.5828	20.59014	20.5828	0
2021-01-25 04:00:00	20.5761	20.58814	20.5761	0
2021-01-25 04:05:00	20.5761	20.5868	20.5761	0
2021-01-25 04:10:00	20.5695	20.5848	20.5695	0
2021-01-25 04:15:00	20.5828	20.5828	20.5828	0
2021-01-25 04:20:00	20.5695	20.58014	20.5695	0
2021-01-25 04:25:00	20.5695	20.57814	20.5695	0
2021-01-25 04:30:00	20.5761	20.5768	20.5761	0
2021-01-25 04:35:00	20.5695	20.57547	20.5695	0
2021-01-25 04:40:00	20.5695	20.57414	20.5695	0
2021-01-25 04:45:00	20.5628	20.57214	20.5628	0
2021-01-25 04:50:00	20.5695	20.57148	20.5695	0
2021-01-25 04:55:00	20.5695	20.57082	20.5695	0
2021-01-25 05:00:00	20.5628	20.57015	20.5628	0
2021-01-25 05:05:00	20.5695	20.56882	20.5695	0
2021-01-25 05:10:00	20.5628	20.56815	20.5628	0
2021-01-25 05:15:00	20.5628	20.56748	20.5628	0
2021-01-25 05:20:00	20.5561	20.56548	20.5561	0
2021-01-25 05:25:00	20.5494	20.56347	20.5494	0
2021-01-25 05:30:00	20.5561	20.56213	20.5561	0
2021-01-25 05:35:00	20.5494	20.56079	20.5494	0
2021-01-25 05:40:00	20.5695	20.56079	20.5695	0
2021-01-25 05:45:00	20.5628	20.56012	20.5628	0
2021-01-25 05:50:00	20.5494	20.55878	20.5494	0
2021-01-25 05:55:00	20.5494	20.55677	20.5494	0
2021-01-25 06:00:00	20.5494	20.55543	20.5494	0
2021-01-25 06:05:00	20.5494	20.55409	20.5494	0
2021-01-25 06:10:00	20.5561	20.55409	20.5561	0
2021-01-25 06:15:00	20.5494	20.55409	20.5494	0
2021-01-25 06:20:00	20.5695	20.55543	20.5695	0
2021-01-25 06:25:00	20.5628	20.55677	20.5628	0
2021-01-25 06:30:00	20.5628	20.5561	20.5628	0
2021-01-25 06:35:00	20.5761	20.55743	20.5761	0
2021-01-25 06:40:00	20.5761	20.5601	20.5761	0
2021-01-25 06:45:00	20.5895	20.56411	20.5895	0
2021-01-25 06:50:00	20.5828	20.56745	20.5828	0
2021-01-25 06:55:00	20.5895	20.57146	20.5895	0
2021-01-25 07:00:00	20.5895	20.5748	20.5895	0
2021-01-25 07:05:00	20.5761	20.57747	20.5761	0
2021-01-25 07:10:00	20.6028	20.5808	20.6028	0
2021-01-25 07:15:00	20.5961	20.58413	20.5961	0
2021-01-25 07:20:00	20.6028	20.58813	20.6028	0
2021-01-25 07:25:00	20.6095	20.59147	20.6095	0
2021-01-25 07:30:00	20.6095	20.59481	20.6095	0
2021-01-25 07:35:00	20.6295	20.59881	20.6295	0
2021-01-25 07:40:00	20.6161	20.60214	20.6161	0
2021-01-25 07:45:00	20.6228	20.60547	20.6228	0
2021-01-25 07:50:00	20.6295	20.60947	20.6295	0
2021-01-25 07:55:00	20.6295	20.61481	20.6295	0
2021-01-25 08:00:00	20.6295	20.61748	20.6295	0
2021-01-25 08:05:00	20.6362	20.62149	20.6362	0
2021-01-25 08:10:00	20.6362	20.62483	20.6362	0
2021-01-25 08:15:00	20.6428	20.62816	20.6428	0
2021-01-25 08:20:00	20.6362	20.63083	20.6362	0
2021-01-25 08:25:00	20.6495	20.63283	20.6495	0
2021-01-25 08:30:00	20.6562	20.63684	20.6562	0
2021-01-25 08:35:00	20.6495	20.63951	20.6495	0
2021-01-25 08:40:00	20.6562	20.64218	20.6562	0
2021-01-25 08:45:00	20.6428	20.64351	20.6428	0
2021-01-25 08:50:00	20.6362	20.64418	20.6362	0
2021-01-25 08:55:00	20.6495	20.64551	20.6495	0
2021-01-25 09:00:00	20.6161	20.6435	20.6161	0
2021-01-25 09:05:00	20.5961	20.63883	20.5961	0
2021-01-25 09:10:00	20.5761	20.63282	20.5761	0
2021-01-25 09:15:00	20.5761	20.62548	20.5761	0
2021-01-25 09:20:00	20.5628	20.61614	20.5628	0
2021-01-25 09:25:00	20.5494	20.60613	20.5494	0
2021-01-25 09:30:00	20.5428	20.59479	20.5428	0
2021-01-25 09:35:00	20.5228	20.58279	20.5228	0
2021-01-25 09:40:00	20.5228	20.57145	20.5228	0
2021-01-25 09:45:00	20.5494	20.56144	20.5494	0
2021-01-25 09:50:00	20.6028	20.56011	20.6028	0
2021-01-25 09:55:00	20.6295	20.56345	20.6295	0
2021-01-25 10:00:00	20.6695	20.57279	20.6695	0
2021-01-25 10:05:00	20.6962	20.5848	20.6962	0
2021-01-25 10:10:00	20.7229	20.60081	20.7229	0
2021-01-25 10:15:00	20.7495	20.62082	20.7495	0
2021-01-25 10:20:00	20.7629	20.64283	20.7629	0
2021-01-25 10:25:00	20.7229	20.66284	20.7229	0
2021-01-25 10:30:00	20.7162	20.68218	20.7162	0
2021-01-25 10:35:00	20.6962	20.69686	20.6962	0
2021-01-25 10:40:00	20.6895	20.70553	20.6895	0
2021-01-25 10:45:00	20.6695	20.70953	20.6695	0
2021-01-25 10:50:00	20.6695	20.70953	20.6695	0
2021-01-25 10:55:00	20.6562	20.70553	20.6562	0
2021-01-25 11:00:00	20.6495	20.69819	20.6495	0
2021-01-25 11:05:00	20.5961	20.68285	20.5961	0
2021-01-25 11:10:00	20.5761	20.66417	20.5761	0
2021-01-25 11:15:00	20.5494	20.64682	20.5494	0
2021-01-25 11:20:00	20.5494	20.63014	20.5494	0
2021-01-25 11:25:00	20.5428	20.6148	20.5428	0
2021-01-25 11:30:00	20.5161	20.59746	20.5161	0
2021-01-25 11:35:00	20.5228	20.58279	20.5228	0
2021-01-25 11:40:00	20.5028	20.56612	20.5028	0
2021-01-25 11:45:00	20.5361	20.55411	20.5361	0
2021-01-25 11:50:00	20.5561	20.54477	20.5561	0
2021-01-25 11:55:00	20.5561	20.54077	20.5561	0
2021-01-25 12:00:00	20.5695	20.54011	20.5695	0
2021-01-25 12:05:00	20.5828	20.54345	20.5828	0
2021-01-25 12:10:00	20.5761	20.54612	20.5761	0
2021-01-25 12:15:00	20.5628	20.54812	20.5628	0
2021-01-25 12:20:00	20.5961	20.55612	20.5961	0
2021-01-25 12:25:00	20.6028	20.56412	20.6028	0
2021-01-25 12:30:00	20.6095	20.57479	20.6095	0
2021-01-25 12:35:00	20.6295	20.58413	20.6295	0
2021-01-25 12:40:00	20.6228	20.5908	20.6228	0
2021-01-25 12:45:00	20.6161	20.5968	20.6161	0
2021-01-25 12:50:00	20.6028	20.60013	20.6028	0
2021-01-25 12:55:00	20.6161	20.60346	20.6161	0
2021-01-25 13:00:00	20.6362	20.60947	20.6362	0
2021-01-25 13:05:00	20.6562	20.61881	20.6562	0
2021-01-25 13:10:00	20.6828	20.62748	20.6828	0
2021-01-25 13:15:00	20.7095	20.63815	20.7095	0
2021-01-25 13:20:00	20.7095	20.64815	20.7095	0
2021-01-25 13:25:00	20.7362	20.65882	20.7362	0
2021-01-25 13:30:00	20.7495	20.67149	20.7495	0
2021-01-25 13:35:00	20.7495	20.68483	20.7495	0
2021-01-25 13:40:00	20.7629	20.70084	20.7629	0
2021-01-25 13:45:00	20.7762	20.71685	20.7762	0
2021-01-25 13:50:00	20.7629	20.72952	20.7629	0
2021-01-25 13:55:00	20.7762	20.74152	20.7762	0
2021-01-25 14:00:00	20.7562	20.74886	20.7562	0
2021-01-25 14:05:00	20.7762	20.75553	20.7762	0
2021-01-25 14:10:00	20.7629	20.76087	20.7629	0
2021-01-25 14:15:00	20.7562	20.76287	20.7562	0
2021-01-25 14:20:00	20.7629	20.76421	20.7629	0
2021-01-25 14:25:00	20.7629	20.76555	20.7629	0
2021-01-25 14:30:00	20.7829	20.76755	20.7829	0
2021-01-25 14:35:00	20.7762	20.76755	20.7762	0
2021-01-25 14:40:00	20.7629	20.76755	20.7629	0
2021-01-25 14:45:00	20.7829	20.76822	20.7829	0
2021-01-25 14:50:00	20.8162	20.77422	20.8162	0
2021-01-25 14:55:00	20.8429	20.78089	20.8429	0
2021-01-25 15:00:00	20.8563	20.79023	20.8563	0
2021-01-25 15:05:00	20.8563	20.80024	20.8563	0
2021-01-25 15:10:00	20.8696	20.81091	20.8696	0
2021-01-25 15:15:00	20.8629	20.82091	20.8629	0
2021-01-25 15:20:00	20.8763	20.83025	20.8763	0
2021-01-25 15:25:00	20.8763	20.84026	20.8763	0
2021-01-25 15:30:00	20.8829	20.85226	20.8829	0
2021-01-25 15:35:00	20.8829	20.86226	20.8829	0
2021-01-25 15:40:00	20.8829	20.86893	20.8829	0
2021-01-25 15:45:00	20.8896	20.8736	20.8896	0
2021-01-25 15:50:00	20.8963	20.8776	20.8963	0
2021-01-25 15:55:00	20.8829	20.88026	20.8829	0
2021-01-25 16:00:00	20.8829	20.88159	20.8829	0
2021-01-25 16:05:00	20.8829	20.88359	20.8829	0
2021-01-25 16:10:00	20.8829	20.88425	20.8829	0
2021-01-25 16:15:00	20.8829	20.88491	20.8829	0
2021-01-25 16:20:00	20.8763	20.88425	20.8763	0
2021-01-25 16:25:00	20.8763	20.88359	20.8763	0
2021-01-25 16:30:00	20.8763	20.88293	20.8763	0
2021-01-25 16:35:00	20.8696	20.88093	20.8696	0
2021-01-25 16:40:00	20.8696	20.87826	20.8696	0
2021-01-25 16:45:00	20.8629	20.87626	20.8629	0
2021-01-25 16:50:00	20.8696	20.87493	20.8696	0
2021-01-25 16:55:00	20.8696	20.8736	20.8696	0
2021-01-25 17:00:00	20.8563	20.87094	20.8563	0
2021-01-25 17:05:00	20.8629	20.86894	20.8629	0
2021-01-25 17:10:00	20.8563	20.86694	20.8563	0
2021-01-25 17:15:00	20.8496	20.86427	20.8496	0
2021-01-25 17:20:00	20.8629	20.86293	20.8629	0
2021-01-25 17:25:00	20.8563	20.8616	20.8563	0
2021-01-25 17:30:00	20.8429	20.85893	20.8429	0
2021-01-25 17:35:00	20.8496	20.8576	20.8496	0
2021-01-25 17:40:00	20.8429	20.85493	20.8429	0
2021-01-25 17:45:00	20.8363	20.8516	20.8363	0
2021-01-25 17:50:00	20.8429	20.85026	20.8429	0
2021-01-25 17:55:00	20.8363	20.8476	20.8363	0
2021-01-25 18:00:00	20.8363	20.8456	20.8363	0
2021-01-25 18:05:00	20.8363	20.84427	20.8363	0
2021-01-25 18:10:00	20.8229	20.84027	20.8229	0
2021-01-25 18:15:00	20.8229	20.83693	20.8229	0
2021-01-25 18:20:00	20.8162	20.83426	20.8162	0
2021-01-25 18:25:00	20.8229	20.83159	20.8229	0
2021-01-25 18:30:00	20.8296	20.83026	20.8296	0
2021-01-25 18:35:00	20.8162	20.82825	20.8162	0
2021-01-25 18:40:00	20.8162	20.82558	20.8162	0
2021-01-25 18:45:00	20.8162	20.82357	20.8162	0
2021-01-25 18:50:00	20.8029	20.82023	20.8029	0
2021-01-25 18:55:00	20.8096	20.81756	20.8096	0
2021-01-25 19:00:00	20.8029	20.81556	20.8029	0
2021-01-25 19:05:00	20.7962	20.81289	20.7962	0
2021-01-25 19:10:00	20.8029	20.81156	20.8029	0
2021-01-25 19:15:00	20.7962	20.80889	20.7962	0
2021-01-25 19:20:00	20.7962	20.80555	20.7962	0
2021-01-25 19:25:00	20.7896	20.80289	20.7896	0
2021-01-25 19:30:00	20.7896	20.80023	20.7896	0
2021-01-25 19:35:00	20.7962	20.79823	20.7962	0
2021-01-25 19:40:00	20.7896	20.7969	20.7896	0
2021-01-25 19:45:00	20.7896	20.7949	20.7896	0
2021-01-25 19:50:00	20.7829	20.7929	20.7829	0
2021-01-25 19:55:00	20.7829	20.79157	20.7829	0
2021-01-25 20:00:00	20.7829	20.78957	20.7829	0
2021-01-25 20:05:00	20.7762	20.78757	20.7762	0
2021-01-25 20:10:00	20.7762	20.78557	20.7762	0
2021-01-25 20:15:00	20.7762	20.78423	20.7762	0
2021-01-25 20:20:00	20.7695	20.78222	20.7695	0
2021-01-25 20:25:00	20.7762	20.78022	20.7762	0
2021-01-25 20:30:00	20.7629	20.77755	20.7629	0
2021-01-25 20:35:00	20.7629	20.77488	20.7629	0
2021-01-25 20:40:00	20.7695	20.77354	20.7695	0
2021-01-25 20:45:00	20.7629	20.77154	20.7629	0
2021-01-25 20:50:00	20.7695	20.7702	20.7695	0
2021-01-25 20:55:00	20.7629	20.76887	20.7629	0
2021-01-25 21:00:00	20.7629	20.76754	20.7629	0
2021-01-25 21:05:00	20.7629	20.76621	20.7629	0
2021-01-25 21:10:00	20.7629	20.76555	20.7629	0
2021-01-25 21:15:00	20.7629	20.76422	20.7629	0
2021-01-25 21:20:00	20.7562	20.76355	20.7562	0
2021-01-25 21:25:00	20.7629	20.76355	20.7629	0
2021-01-25 21:30:00	20.7629	20.76289	20.7629	0
2021-01-25 21:35:00	20.7562	20.76222	20.7562	0
2021-01-25 21:40:00	20.7629	20.76156	20.7629	0
2021-01-25 21:45:00	20.7495	20.76022	20.7495	0
2021-01-25 21:50:00	20.7495	20.75888	20.7495	0
2021-01-25 21:55:00	20.7562	20.75821	20.7562	0
2021-01-25 22:00:00	20.7495	20.75687	20.7495	0
2021-01-25 22:05:00	20.7495	20.75553	20.7495	0
2021-01-25 22:10:00	20.7495	20.75486	20.7495	0
2021-01-25 22:15:00	20.7429	20.75286	20.7429	0
2021-01-25 22:20:00	20.7495	20.75152	20.7495	0
2021-01-25 22:25:00	20.7429	20.75019	20.7429	0
2021-01-25 22:30:00	20.7495	20.74885	20.7495	0
2021-01-25 22:35:00	20.7495	20.74885	20.7495	0
2021-01-25 22:40:00	20.7429	20.74819	20.7429	0
2021-01-25 22:45:00	20.7495	20.74752	20.7495	0
2021-01-25 22:50:00	20.7495	20.74752	20.7495	0
2021-01-25 22:55:00	20.7429	20.74686	20.7429	0
2021-01-25 23:00:00	20.7495	20.74686	20.7495	0
2021-01-25 23:05:00	20.7429	20.74686	20.7429	0
2021-01-25 23:10:00	20.7429	20.7462	20.7429	0
2021-01-25 23:15:00	20.7429	20.7462	20.7429	0
2021-01-25 23:20:00	20.7362	20.74487	20.7362	0
2021-01-25 23:25:00	20.7429	20.74421	20.7429	0
2021-01-25 23:30:00	20.7362	20.74354	20.7362	0
2021-01-25 23:35:00	20.7362	20.74221	20.7362	0
2021-01-25 23:40:00	20.7362	20.74088	20.7362	0
2021-01-25 23:45:00	20.7295	20.73954	20.7295	0
2021-01-25 23:50:00	20.7362	20.73821	20.7362	0
2021-01-25 23:55:00	20.7295	20.73687	20.7295	0
2021-01-26 00:00:00	20.7362	20.7362	20.7362	0
2021-01-26 00:05:00	20.7362	20.73553	20.7362	0
2021-01-26 00:10:00	20.7229	20.7342	20.7229	0
2021-01-26 00:15:00	20.7295	20.73286	20.7295	0
2021-01-26 00:20:00	20.7229	20.73153	20.7229	0
2021-01-26 00:25:00	20.7362	20.73153	20.7362	0
2021-01-26 00:30:00	20.7362	20.73153	20.7362	0
2021-01-26 00:35:00	20.7229	20.73087	20.7229	0
2021-01-26 00:40:00	20.7295	20.7302	20.7295	0
2021-01-26 00:45:00	20.7295	20.7302	20.7295	0
2021-01-26 00:50:00	20.7229	20.72887	20.7229	0
2021-01-26 00:55:00	20.7295	20.7282	20.7295	0
2021-01-26 01:00:00	20.7229	20.7282	20.7229	0
2021-01-26 01:05:00	20.7295	20.7282	20.7295	0
2021-01-26 01:10:00	20.7295	20.72886	20.7295	0
2021-01-26 01:15:00	20.7229	20.72753	20.7229	0
2021-01-26 01:20:00	20.7295	20.72686	20.7295	0
2021-01-26 01:25:00	20.7229	20.72686	20.7229	0
2021-01-26 01:30:00	20.7162	20.72553	20.7162	0
2021-01-26 01:35:00	20.7229	20.72487	20.7229	0
2021-01-26 01:40:00	20.7095	20.72353	20.7095	0
2021-01-26 01:45:00	20.7162	20.7222	20.7162	0
2021-01-26 01:50:00	20.7162	20.72153	20.7162	0
2021-01-26 01:55:00	20.7095	20.71953	20.7095	0
2021-01-26 02:00:00	20.7162	20.7182	20.7162	0
2021-01-26 02:05:00	20.7095	20.71686	20.7095	0
2021-01-26 02:10:00	20.7162	20.71553	20.7162	0
2021-01-26 02:15:00	20.7162	20.71486	20.7162	0
2021-01-26 02:20:00	20.7095	20.71419	20.7095	0
2021-01-26 02:25:00	20.7229	20.71419	20.7229	0
2021-01-26 02:30:00	20.7229	20.71553	20.7229	0
2021-01-26 02:35:00	20.7095	20.71486	20.7095	0
2021-01-26 02:40:00	20.7162	20.71486	20.7162	0
2021-01-26 02:45:00	20.7162	20.71553	20.7162	0
2021-01-26 02:50:00	20.7162	20.71553	20.7162	0
2021-01-26 02:55:00	20.7095	20.71553	20.7095	0
2021-01-26 03:00:00	20.7095	20.71486	20.7095	0
2021-01-26 03:05:00	20.7362	20.71686	20.7362	0
2021-01-26 03:10:00	20.7229	20.7182	20.7229	0
2021-01-26 03:15:00	20.7095	20.71686	20.7095	0
2021-01-26 03:20:00	20.7162	20.71619	20.7162	0
2021-01-26 03:25:00	20.7095	20.71619	20.7095	0
2021-01-26 03:30:00	20.7095	20.71552	20.7095	0
2021-01-26 03:35:00	20.7095	20.71485	20.7095	0
2021-01-26 03:40:00	20.7028	20.71351	20.7028	0
2021-01-26 03:45:00	20.7095	20.71351	20.7095	0
2021-01-26 03:50:00	20.7028	20.71284	20.7028	0
2021-01-26 03:55:00	20.6962	20.70884	20.6962	0
2021-01-26 04:00:00	20.7028	20.70683	20.7028	0
2021-01-26 04:05:00	20.6962	20.7055	20.6962	0
2021-01-26 04:10:00	20.6962	20.7035	20.6962	0
2021-01-26 04:15:00	20.6962	20.70217	20.6962	0
2021-01-26 04:20:00	20.6895	20.70017	20.6895	0
2021-01-26 04:25:00	20.6762	20.69684	20.6762	0
2021-01-26 04:30:00	20.6762	20.69418	20.6762	0
2021-01-26 04:35:00	20.6828	20.69151	20.6828	0
2021-01-26 04:40:00	20.6762	20.68885	20.6762	0
2021-01-26 04:45:00	20.6762	20.68685	20.6762	0
2021-01-26 04:50:00	20.6762	20.68419	20.6762	0
2021-01-26 04:55:00	20.6695	20.68152	20.6695	0
2021-01-26 05:00:00	20.6828	20.68018	20.6828	0
2021-01-26 05:05:00	20.6695	20.67751	20.6695	0
2021-01-26 05:10:00	20.6762	20.67618	20.6762	0
2021-01-26 05:15:00	20.6828	20.67684	20.6828	0
2021-01-26 05:20:00	20.6695	20.67617	20.6695	0
2021-01-26 05:25:00	20.6695	20.67484	20.6695	0
2021-01-26 05:30:00	20.6695	20.67417	20.6695	0
2021-01-26 05:35:00	20.6628	20.67283	20.6628	0
2021-01-26 05:40:00	20.6762	20.67283	20.6762	0
2021-01-26 05:45:00	20.6695	20.67283	20.6695	0
2021-01-26 05:50:00	20.6628	20.67083	20.6628	0
2021-01-26 05:55:00	20.6695	20.67083	20.6695	0
2021-01-26 06:00:00	20.6695	20.67016	20.6695	0
2021-01-26 06:05:00	20.6628	20.66816	20.6628	0
2021-01-26 06:10:00	20.6695	20.66816	20.6695	0
2021-01-26 06:15:00	20.6628	20.66749	20.6628	0
2021-01-26 06:20:00	20.6695	20.66749	20.6695	0
2021-01-26 06:25:00	20.6695	20.66816	20.6695	0
2021-01-26 06:30:00	20.6695	20.66749	20.6695	0
2021-01-26 06:35:00	20.6828	20.66882	20.6828	0
2021-01-26 06:40:00	20.6762	20.67016	20.6762	0
2021-01-26 06:45:00	20.6828	20.67149	20.6828	0
2021-01-26 06:50:00	20.6828	20.67282	20.6828	0
2021-01-26 06:55:00	20.6828	20.67482	20.6828	0
2021-01-26 07:00:00	20.6962	20.67749	20.6962	0
2021-01-26 07:05:00	20.6562	20.67683	20.6562	0
2021-01-26 07:10:00	20.6362	20.6735	20.6362	0
2021-01-26 07:15:00	20.6295	20.6695	20.6295	0
2021-01-26 07:20:00	20.6495	20.6675	20.6495	0
2021-01-26 07:25:00	20.6762	20.66684	20.6762	0
2021-01-26 07:30:00	20.6828	20.6675	20.6828	0
2021-01-26 07:35:00	20.6962	20.66884	20.6962	0
2021-01-26 07:40:00	20.6695	20.66751	20.6695	0
2021-01-26 07:45:00	20.6628	20.66551	20.6628	0
2021-01-26 07:50:00	20.6895	20.66484	20.6895	0
2021-01-26 07:55:00	20.6962	20.66884	20.6962	0
2021-01-26 08:00:00	20.7095	20.67617	20.7095	0
2021-01-26 08:05:00	20.6962	20.68284	20.6962	0
2021-01-26 08:10:00	20.6895	20.68684	20.6895	0
2021-01-26 08:15:00	20.7362	20.69284	20.7362	0
2021-01-26 08:20:00	20.7362	20.69818	20.7362	0
2021-01-26 08:25:00	20.7429	20.70285	20.7429	0
2021-01-26 08:30:00	20.7695	20.71285	20.7695	0
2021-01-26 08:35:00	20.7762	20.72419	20.7762	0
2021-01-26 08:40:00	20.8162	20.73686	20.8162	0
2021-01-26 08:45:00	20.8296	20.7502	20.8296	0
2021-01-26 08:50:00	20.8496	20.76421	20.8496	0
2021-01-26 08:55:00	20.8696	20.78155	20.8696	0
2021-01-26 09:00:00	20.8763	20.80023	20.8763	0
2021-01-26 09:05:00	20.8896	20.81557	20.8896	0
2021-01-26 09:10:00	20.9029	20.83224	20.9029	0
2021-01-26 09:15:00	20.9229	20.85024	20.9229	0
2021-01-26 09:20:00	20.943	20.86759	20.943	0
2021-01-26 09:25:00	20.9496	20.88493	20.9496	0
2021-01-26 09:30:00	20.9696	20.90027	20.9696	0
2021-01-26 09:35:00	20.9897	20.91628	20.9897	0
2021-01-26 09:40:00	20.9963	20.93095	20.9963	0
2021-01-26 09:45:00	21.0097	20.94496	21.0097	0
2021-01-26 09:50:00	21.0297	20.9603	21.0297	0
2021-01-26 09:55:00	21.0297	20.97431	21.0297	0
2021-01-26 10:00:00	21.0563	20.98965	21.0563	0
2021-01-26 10:05:00	21.0563	21.00299	21.0563	0
2021-01-26 10:10:00	21.0697	21.01566	21.0697	0
2021-01-26 10:15:00	21.0964	21.03034	21.0964	0
2021-01-26 10:20:00	21.0897	21.04235	21.0897	0
2021-01-26 10:25:00	21.0964	21.05302	21.0964	0
2021-01-26 10:30:00	21.1164	21.06503	21.1164	0
2021-01-26 10:35:00	21.123	21.07636	21.123	0
2021-01-26 10:40:00	21.1297	21.08636	21.1297	0
2021-01-26 10:45:00	21.1431	21.0977	21.1431	0
2021-01-26 10:50:00	21.1364	21.10571	21.1364	0
2021-01-26 10:55:00	21.1497	21.11505	21.1497	0
2021-01-26 11:00:00	21.1564	21.12372	21.1564	0
2021-01-26 11:05:00	21.1564	21.12972	21.1564	0
2021-01-26 11:10:00	21.1364	21.13439	21.1364	0
2021-01-26 11:15:00	21.1497	21.13972	21.1497	0
2021-01-26 11:20:00	21.1697	21.14505	21.1697	0
2021-01-26 11:25:00	21.1697	21.14972	21.1697	0
2021-01-26 11:30:00	21.1831	21.15506	21.1831	0
2021-01-26 11:35:00	21.1964	21.16039	21.1964	0
2021-01-26 11:40:00	21.1897	21.16572	21.1897	0
2021-01-26 11:45:00	21.2031	21.17106	21.2031	0
2021-01-26 11:50:00	21.2097	21.17639	21.2097	0
2021-01-26 11:55:00	21.2097	21.18172	21.2097	0
2021-01-26 12:00:00	21.2164	21.18972	21.2164	0
2021-01-26 12:05:00	21.1964	21.19439	21.1964	0
2021-01-26 12:10:00	21.2031	21.19773	21.2031	0
2021-01-26 12:15:00	21.2164	21.2024	21.2164	0
2021-01-26 12:20:00	21.2031	21.2044	21.2031	0
2021-01-26 12:25:00	21.1897	21.20373	21.1897	0
2021-01-26 12:30:00	21.1897	21.20373	21.1897	0
2021-01-26 12:35:00	21.1831	21.20173	21.1831	0
2021-01-26 12:40:00	21.1764	21.1984	21.1764	0
2021-01-26 12:45:00	21.1764	21.19507	21.1764	0
2021-01-26 12:50:00	21.1631	21.18974	21.1631	0
2021-01-26 12:55:00	21.1631	21.18641	21.1631	0
2021-01-26 13:00:00	21.1497	21.18107	21.1497	0
2021-01-26 13:05:00	21.1431	21.17374	21.1431	0
2021-01-26 13:10:00	21.1431	21.16774	21.1431	0
2021-01-26 13:15:00	21.1364	21.16241	21.1364	0
2021-01-26 13:20:00	21.1364	21.15708	21.1364	0
2021-01-26 13:25:00	21.1297	21.15174	21.1297	0
2021-01-26 13:30:00	21.123	21.1464	21.123	0
2021-01-26 13:35:00	21.1297	21.14173	21.1297	0
2021-01-26 13:40:00	21.1164	21.13706	21.1164	0
2021-01-26 13:45:00	21.123	21.13305	21.123	0
2021-01-26 13:50:00	21.1497	21.13305	21.1497	0
2021-01-26 13:55:00	21.1431	21.13305	21.1431	0
2021-01-26 14:00:00	21.1297	21.13171	21.1297	0
2021-01-26 14:05:00	21.1364	21.13171	21.1364	0
2021-01-26 14:10:00	21.1364	21.13171	21.1364	0
2021-01-26 14:15:00	21.123	21.13104	21.123	0
2021-01-26 14:20:00	21.1364	21.13238	21.1364	0
2021-01-26 14:25:00	21.123	21.13171	21.123	0
2021-01-26 14:30:00	21.123	21.13237	21.123	0
2021-01-26 14:35:00	21.1297	21.13304	21.1297	0
2021-01-26 14:40:00	21.1164	21.12971	21.1164	0
2021-01-26 14:45:00	21.1097	21.12637	21.1097	0
2021-01-26 14:50:00	21.103	21.1237	21.103	0
2021-01-26 14:55:00	21.0897	21.11903	21.0897	0
2021-01-26 15:00:00	21.0964	21.11503	21.0964	0
2021-01-26 15:05:00	21.083	21.11103	21.083	0
2021-01-26 15:10:00	21.0764	21.10503	21.0764	0
2021-01-26 15:15:00	21.083	21.10103	21.083	0
2021-01-26 15:20:00	21.0697	21.0957	21.0697	0
2021-01-26 15:25:00	21.0697	21.0897	21.0697	0
2021-01-26 15:30:00	21.0697	21.08503	21.0697	0
2021-01-26 15:35:00	21.0563	21.07969	21.0563	0
2021-01-26 15:40:00	21.0563	21.07502	21.0563	0
2021-01-26 15:45:00	21.0563	21.07168	21.0563	0
2021-01-26 15:50:00	21.0497	21.06701	21.0497	0
2021-01-26 15:55:00	21.0497	21.06368	21.0497	0
2021-01-26 16:00:00	21.043	21.06034	21.043	0
2021-01-26 16:05:00	21.0363	21.05567	21.0363	0
2021-01-26 16:10:00	21.0363	21.05233	21.0363	0
2021-01-26 16:15:00	21.0297	21.04833	21.0297	0
2021-01-26 16:20:00	21.0363	21.04499	21.0363	0
2021-01-26 16:25:00	21.0297	21.04233	21.0297	0
2021-01-26 16:30:00	21.0163	21.03833	21.0163	0
2021-01-26 16:35:00	21.023	21.035	21.023	0
2021-01-26 16:40:00	21.0163	21.03166	21.0163	0
2021-01-26 16:45:00	21.0097	21.02766	21.0097	0
2021-01-26 16:50:00	21.003	21.02366	21.003	0
2021-01-26 16:55:00	20.9963	21.01966	20.9963	0
2021-01-26 17:00:00	21.003	21.01633	21.003	0
2021-01-26 17:05:00	21.003	21.01366	21.003	0
2021-01-26 17:10:00	20.9897	21.009	20.9897	0
2021-01-26 17:15:00	20.9963	21.00566	20.9963	0
2021-01-26 17:20:00	20.983	21.00233	20.983	0
2021-01-26 17:25:00	20.9897	20.999	20.9897	0
2021-01-26 17:30:00	20.9963	20.997	20.9963	0
2021-01-26 17:35:00	20.9897	20.995	20.9897	0
2021-01-26 17:40:00	20.9763	20.99233	20.9763	0
2021-01-26 17:45:00	20.9897	20.99167	20.9897	0
2021-01-26 17:50:00	20.9763	20.989	20.9763	0
2021-01-26 17:55:00	20.9763	20.98633	20.9763	0
2021-01-26 18:00:00	20.9763	20.98499	20.9763	0
2021-01-26 18:05:00	20.963	20.98166	20.963	0
2021-01-26 18:10:00	20.963	20.97966	20.963	0
2021-01-26 18:15:00	20.9563	20.97632	20.9563	0
2021-01-26 18:20:00	20.963	20.97299	20.963	0
2021-01-26 18:25:00	20.963	20.97032	20.963	0
2021-01-26 18:30:00	20.9496	20.96765	20.9496	0
2021-01-26 18:35:00	20.9563	20.96431	20.9563	0
2021-01-26 18:40:00	20.9496	20.96164	20.9496	0
2021-01-26 18:45:00	20.943	20.95831	20.943	0
2021-01-26 18:50:00	20.9496	20.95564	20.9496	0
2021-01-26 18:55:00	20.943	20.95364	20.943	0
2021-01-26 19:00:00	20.9496	20.9523	20.9496	0
2021-01-26 19:05:00	20.9496	20.95163	20.9496	0
2021-01-26 19:10:00	20.9363	20.94896	20.9363	0
2021-01-26 19:15:00	20.9363	20.94629	20.9363	0
2021-01-26 19:20:00	20.9363	20.94496	20.9363	0
2021-01-26 19:25:00	20.9296	20.94229	20.9296	0
2021-01-26 19:30:00	20.9363	20.94096	20.9363	0
2021-01-26 19:35:00	20.9296	20.93962	20.9296	0
2021-01-26 19:40:00	20.9296	20.93762	20.9296	0
2021-01-26 19:45:00	20.9229	20.93561	20.9229	0
2021-01-26 19:50:00	20.9229	20.93294	20.9229	0
2021-01-26 19:55:00	20.9229	20.93027	20.9229	0
2021-01-26 20:00:00	20.9229	20.92893	20.9229	0
2021-01-26 20:05:00	20.9229	20.92759	20.9229	0
2021-01-26 20:10:00	20.9229	20.92625	20.9229	0
2021-01-26 20:15:00	20.9096	20.92425	20.9096	0
2021-01-26 20:20:00	20.9229	20.92291	20.9229	0
2021-01-26 20:25:00	20.9163	20.92158	20.9163	0
2021-01-26 20:30:00	20.9163	20.92025	20.9163	0
2021-01-26 20:35:00	20.9229	20.92025	20.9229	0
2021-01-26 20:40:00	20.9096	20.91892	20.9096	0
2021-01-26 20:45:00	20.9163	20.91826	20.9163	0
2021-01-26 20:50:00	20.9229	20.91826	20.9229	0
2021-01-26 20:55:00	20.9163	20.9176	20.9163	0
2021-01-26 21:00:00	20.9096	20.91627	20.9096	0
2021-01-26 21:05:00	20.9163	20.91694	20.9163	0
2021-01-26 21:10:00	20.9096	20.91561	20.9096	0
2021-01-26 21:15:00	20.9296	20.91694	20.9296	0
2021-01-26 21:20:00	20.9296	20.91827	20.9296	0
2021-01-26 21:25:00	20.9229	20.91827	20.9229	0
2021-01-26 21:30:00	20.9096	20.91827	20.9096	0
2021-01-26 21:35:00	20.9163	20.91827	20.9163	0
2021-01-26 21:40:00	20.9096	20.91694	20.9096	0
2021-01-26 21:45:00	20.9096	20.91627	20.9096	0
2021-01-26 21:50:00	20.9096	20.91627	20.9096	0
2021-01-26 21:55:00	20.9029	20.91493	20.9029	0
2021-01-26 22:00:00	20.9096	20.91493	20.9096	0
2021-01-26 22:05:00	20.9029	20.91226	20.9029	0
2021-01-26 22:10:00	20.8963	20.90893	20.8963	0
2021-01-26 22:15:00	20.8963	20.90627	20.8963	0
2021-01-26 22:20:00	20.8963	20.90494	20.8963	0
2021-01-26 22:25:00	20.9163	20.90494	20.9163	0
2021-01-26 22:30:00	20.9029	20.90427	20.9029	0
2021-01-26 22:35:00	20.8963	20.90294	20.8963	0
2021-01-26 22:40:00	20.9029	20.90227	20.9029	0
2021-01-26 22:45:00	20.9029	20.90227	20.9029	0
2021-01-26 22:50:00	20.8963	20.90094	20.8963	0
2021-01-26 22:55:00	20.9029	20.90094	20.9029	0
2021-01-26 23:00:00	20.8963	20.90094	20.8963	0
2021-01-26 23:05:00	20.8963	20.90094	20.8963	0
2021-01-26 23:10:00	20.8896	20.90027	20.8896	0
2021-01-26 23:15:00	20.8896	20.8976	20.8896	0
2021-01-26 23:20:00	20.8896	20.89627	20.8896	0
2021-01-26 23:25:00	20.8896	20.8956	20.8896	0
2021-01-26 23:30:00	20.8829	20.8936	20.8829	0
2021-01-26 23:35:00	20.9096	20.89427	20.9096	0
2021-01-26 23:40:00	20.8963	20.89427	20.8963	0
2021-01-26 23:45:00	20.8896	20.89294	20.8896	0
2021-01-26 23:50:00	20.8896	20.89227	20.8896	0
2021-01-26 23:55:00	20.8896	20.8916	20.8896	0
2021-01-27 00:00:00	20.8829	20.89093	20.8829	0
2021-01-27 00:05:00	20.8829	20.89026	20.8829	0
2021-01-27 00:10:00	20.8829	20.88959	20.8829	0
2021-01-27 00:15:00	20.8829	20.88892	20.8829	0
2021-01-27 00:20:00	20.8763	20.88826	20.8763	0
2021-01-27 00:25:00	20.8696	20.88426	20.8696	0
2021-01-27 00:30:00	20.8696	20.88159	20.8696	0
2021-01-27 00:35:00	20.8696	20.87959	20.8696	0
2021-01-27 00:40:00	20.8696	20.87759	20.8696	0
2021-01-27 00:45:00	20.8763	20.87626	20.8763	0
2021-01-27 00:50:00	20.8629	20.87426	20.8629	0
2021-01-27 00:55:00	20.8696	20.87293	20.8696	0
2021-01-27 01:00:00	20.8629	20.87093	20.8629	0
2021-01-27 01:05:00	20.8629	20.86893	20.8629	0
2021-01-27 01:10:00	20.8696	20.86826	20.8696	0
2021-01-27 01:15:00	20.8563	20.86693	20.8563	0
2021-01-27 01:20:00	20.8696	20.86693	20.8696	0
2021-01-27 01:25:00	20.8696	20.86693	20.8696	0
2021-01-27 01:30:00	20.8563	20.8656	20.8563	0
2021-01-27 01:35:00	20.8563	20.8636	20.8563	0
2021-01-27 01:40:00	20.8563	20.86294	20.8563	0
2021-01-27 01:45:00	20.8563	20.86161	20.8563	0
2021-01-27 01:50:00	20.8563	20.86095	20.8563	0
2021-01-27 01:55:00	20.8496	20.85962	20.8496	0
2021-01-27 02:00:00	20.8563	20.85829	20.8563	0
2021-01-27 02:05:00	20.8563	20.85829	20.8563	0
2021-01-27 02:10:00	20.8496	20.85629	20.8496	0
2021-01-27 02:15:00	20.8563	20.85496	20.8563	0
2021-01-27 02:20:00	20.8496	20.85429	20.8496	0
2021-01-27 02:25:00	20.8563	20.85429	20.8563	0
2021-01-27 02:30:00	20.8496	20.85362	20.8496	0
2021-01-27 02:35:00	20.8429	20.85228	20.8429	0
2021-01-27 02:40:00	20.8496	20.85161	20.8496	0
2021-01-27 02:45:00	20.8429	20.85094	20.8429	0
2021-01-27 02:50:00	20.8496	20.85027	20.8496	0
2021-01-27 02:55:00	20.8429	20.84893	20.8429	0
2021-01-27 03:00:00	20.8429	20.84826	20.8429	0
2021-01-27 03:05:00	20.8429	20.84692	20.8429	0
2021-01-27 03:10:00	20.8363	20.84559	20.8363	0
2021-01-27 03:15:00	20.8363	20.84359	20.8363	0
2021-01-27 03:20:00	20.8296	20.84159	20.8296	0
2021-01-27 03:25:00	20.8296	20.84026	20.8296	0
2021-01-27 03:30:00	20.8229	20.83759	20.8229	0
2021-01-27 03:35:00	20.8229	20.83559	20.8229	0
2021-01-27 03:40:00	20.8429	20.83492	20.8429	0
2021-01-27 03:45:00	20.8363	20.83426	20.8363	0
2021-01-27 03:50:00	20.8296	20.83293	20.8296	0
2021-01-27 03:55:00	20.8229	20.83093	20.8229	0
2021-01-27 04:00:00	20.8296	20.83026	20.8296	0
2021-01-27 04:05:00	20.8162	20.82825	20.8162	0
2021-01-27 04:10:00	20.8296	20.82825	20.8296	0
2021-01-27 04:15:00	20.8229	20.82758	20.8229	0
2021-01-27 04:20:00	20.8162	20.82691	20.8162	0
2021-01-27 04:25:00	20.8162	20.82624	20.8162	0
2021-01-27 04:30:00	20.8162	20.82357	20.8162	0
2021-01-27 04:35:00	20.8363	20.82357	20.8363	0
2021-01-27 04:40:00	20.8363	20.82424	20.8363	0
2021-01-27 04:45:00	20.8162	20.82357	20.8162	0
2021-01-27 04:50:00	20.8162	20.82223	20.8162	0
2021-01-27 04:55:00	20.8162	20.82223	20.8162	0
2021-01-27 05:00:00	20.8096	20.82023	20.8096	0
2021-01-27 05:05:00	20.8229	20.82023	20.8229	0
2021-01-27 05:10:00	20.8162	20.82023	20.8162	0
2021-01-27 05:15:00	20.8096	20.81957	20.8096	0
2021-01-27 05:20:00	20.8162	20.81957	20.8162	0
2021-01-27 05:25:00	20.8162	20.81756	20.8162	0
2021-01-27 05:30:00	20.8029	20.81422	20.8029	0
2021-01-27 05:35:00	20.8096	20.81356	20.8096	0
2021-01-27 05:40:00	20.8029	20.81223	20.8029	0
2021-01-27 05:45:00	20.8029	20.8109	20.8029	0
2021-01-27 05:50:00	20.8096	20.8109	20.8096	0
2021-01-27 05:55:00	20.8029	20.8089	20.8029	0
2021-01-27 06:00:00	20.7962	20.8069	20.7962	0
2021-01-27 06:05:00	20.7962	20.80556	20.7962	0
2021-01-27 06:10:00	20.7962	20.80356	20.7962	0
2021-01-27 06:15:00	20.8296	20.8049	20.8296	0
2021-01-27 06:20:00	20.8229	20.8069	20.8229	0
2021-01-27 06:25:00	20.8162	20.80756	20.8162	0
2021-01-27 06:30:00	20.8229	20.80956	20.8229	0
2021-01-27 06:35:00	20.8296	20.81223	20.8296	0
2021-01-27 06:40:00	20.8162	20.81289	20.8162	0
2021-01-27 06:45:00	20.8296	20.81556	20.8296	0
2021-01-27 06:50:00	20.8229	20.81823	20.8229	0
2021-01-27 06:55:00	20.8229	20.8209	20.8229	0
2021-01-27 07:00:00	20.8363	20.82491	20.8363	0
2021-01-27 07:05:00	20.8296	20.82491	20.8296	0
2021-01-27 07:10:00	20.7829	20.82091	20.7829	0
2021-01-27 07:15:00	20.8029	20.81958	20.8029	0
2021-01-27 07:20:00	20.8229	20.81958	20.8229	0
2021-01-27 07:25:00	20.8363	20.82025	20.8363	0
2021-01-27 07:30:00	20.8296	20.82159	20.8296	0
2021-01-27 07:35:00	20.8429	20.82292	20.8429	0
2021-01-27 07:40:00	20.8429	20.82492	20.8429	0
2021-01-27 07:45:00	20.8429	20.82692	20.8429	0
2021-01-27 07:50:00	20.8162	20.82491	20.8162	0
2021-01-27 07:55:00	20.8363	20.82558	20.8363	0
2021-01-27 08:00:00	20.8429	20.83158	20.8429	0
2021-01-27 08:05:00	20.8496	20.83625	20.8496	0
2021-01-27 08:10:00	20.8563	20.83959	20.8563	0
2021-01-27 08:15:00	20.8696	20.84292	20.8696	0
2021-01-27 08:20:00	20.8829	20.84825	20.8829	0
2021-01-27 08:25:00	20.9096	20.85492	20.9096	0
2021-01-27 08:30:00	20.9229	20.86292	20.9229	0
2021-01-27 08:35:00	20.943	20.87293	20.943	0
2021-01-27 08:40:00	20.983	20.88961	20.983	0
2021-01-27 08:45:00	21.003	20.90628	21.003	0
2021-01-27 08:50:00	21.0163	20.92362	21.0163	0
2021-01-27 08:55:00	21.043	20.94296	21.043	0
2021-01-27 09:00:00	21.0697	20.9643	21.0697	0
2021-01-27 09:05:00	21.083	20.98564	21.083	0
2021-01-27 09:10:00	21.0964	21.00699	21.0964	0
2021-01-27 09:15:00	21.123	21.02833	21.123	0
2021-01-27 09:20:00	21.1297	21.04901	21.1297	0
2021-01-27 09:25:00	21.1564	21.07035	21.1564	0
2021-01-27 09:30:00	21.1764	21.08969	21.1764	0
2021-01-27 09:35:00	21.1631	21.1057	21.1631	0
2021-01-27 09:40:00	21.1764	21.12171	21.1764	0
2021-01-27 09:45:00	21.1831	21.13572	21.1831	0
2021-01-27 09:50:00	21.1764	21.14639	21.1764	0
2021-01-27 09:55:00	21.1831	21.1564	21.1831	0
2021-01-27 10:00:00	21.1831	21.16507	21.1831	0
2021-01-27 10:05:00	21.1764	21.17041	21.1764	0
2021-01-27 10:10:00	21.1897	21.17641	21.1897	0
2021-01-27 10:15:00	21.1897	21.17974	21.1897	0
2021-01-27 10:20:00	21.1764	21.17974	21.1764	0
2021-01-27 10:25:00	21.1764	21.18107	21.1764	0
2021-01-27 10:30:00	21.1697	21.1804	21.1697	0
2021-01-27 10:35:00	21.1697	21.17906	21.1697	0
2021-01-27 10:40:00	21.1697	21.17839	21.1697	0
2021-01-27 10:45:00	21.1631	21.17639	21.1631	0
2021-01-27 10:50:00	21.1564	21.17372	21.1564	0
2021-01-27 10:55:00	21.1497	21.17105	21.1497	0
2021-01-27 11:00:00	21.1431	21.16639	21.1431	0
2021-01-27 11:05:00	21.1364	21.16106	21.1364	0
2021-01-27 11:10:00	21.1364	21.15706	21.1364	0
2021-01-27 11:15:00	21.1364	21.15306	21.1364	0
2021-01-27 11:20:00	21.083	21.14439	21.083	0
2021-01-27 11:25:00	21.0697	21.13439	21.0697	0
2021-01-27 11:30:00	21.0897	21.12639	21.0897	0
2021-01-27 11:35:00	21.0897	21.11905	21.0897	0
2021-01-27 11:40:00	21.0964	21.11305	21.0964	0
2021-01-27 11:45:00	21.103	21.10838	21.103	0
2021-01-27 11:50:00	21.0964	21.10371	21.0964	0
2021-01-27 11:55:00	21.0964	21.09971	21.0964	0
2021-01-27 12:00:00	21.0964	21.09571	21.0964	0
2021-01-27 12:05:00	21.0964	21.09171	21.0964	0
2021-01-27 12:10:00	21.103	21.09371	21.103	0
2021-01-27 12:15:00	21.0964	21.09638	21.0964	0
2021-01-27 12:20:00	21.0897	21.09638	21.0897	0
2021-01-27 12:25:00	21.0964	21.09705	21.0964	0
2021-01-27 12:30:00	21.0964	21.09705	21.0964	0
2021-01-27 12:35:00	21.0897	21.09572	21.0897	0
2021-01-27 12:40:00	21.0964	21.09572	21.0964	0
2021-01-27 12:45:00	21.083	21.09438	21.083	0
2021-01-27 12:50:00	21.063	21.09104	21.063	0
2021-01-27 12:55:00	21.0563	21.08703	21.0563	0
2021-01-27 13:00:00	21.0764	21.08437	21.0764	0
2021-01-27 13:05:00	21.0964	21.08437	21.0964	0
2021-01-27 13:10:00	21.0964	21.08504	21.0964	0
2021-01-27 13:15:00	21.0897	21.08437	21.0897	0
2021-01-27 13:20:00	21.1097	21.0857	21.1097	0
2021-01-27 13:25:00	21.0964	21.08637	21.0964	0
2021-01-27 13:30:00	21.0897	21.0857	21.0897	0
2021-01-27 13:35:00	21.103	21.0877	21.103	0
2021-01-27 13:40:00	21.0964	21.09104	21.0964	0
2021-01-27 13:45:00	21.0897	21.09438	21.0897	0
2021-01-27 13:50:00	21.083	21.09504	21.083	0
2021-01-27 13:55:00	21.0697	21.09237	21.0697	0
2021-01-27 14:00:00	21.083	21.09103	21.083	0
2021-01-27 14:05:00	21.083	21.09036	21.083	0
2021-01-27 14:10:00	21.083	21.08769	21.083	0
2021-01-27 14:15:00	21.1097	21.08902	21.1097	0
2021-01-27 14:20:00	21.103	21.09035	21.103	0
2021-01-27 14:25:00	21.103	21.09035	21.103	0
2021-01-27 14:30:00	21.103	21.09101	21.103	0
2021-01-27 14:35:00	21.0964	21.09168	21.0964	0
2021-01-27 14:40:00	21.1097	21.09435	21.1097	0
2021-01-27 14:45:00	21.103	21.09768	21.103	0
2021-01-27 14:50:00	21.0964	21.09902	21.0964	0
2021-01-27 14:55:00	21.0964	21.10036	21.0964	0
2021-01-27 15:00:00	21.0964	21.1017	21.0964	0
2021-01-27 15:05:00	21.0897	21.0997	21.0897	0
2021-01-27 15:10:00	21.083	21.0977	21.083	0
2021-01-27 15:15:00	21.0764	21.09504	21.0764	0
2021-01-27 15:20:00	21.083	21.09304	21.083	0
2021-01-27 15:25:00	21.0764	21.09104	21.0764	0
2021-01-27 15:30:00	21.0697	21.08704	21.0697	0
2021-01-27 15:35:00	21.0764	21.08438	21.0764	0
2021-01-27 15:40:00	21.063	21.08104	21.063	0
2021-01-27 15:45:00	21.0697	21.07837	21.0697	0
2021-01-27 15:50:00	21.0697	21.0757	21.0697	0
2021-01-27 15:55:00	21.0563	21.07236	21.0563	0
2021-01-27 16:00:00	21.063	21.07036	21.063	0
2021-01-27 16:05:00	21.063	21.06902	21.063	0
2021-01-27 16:10:00	21.0497	21.06569	21.0497	0
2021-01-27 16:15:00	21.0563	21.06368	21.0563	0
2021-01-27 16:20:00	21.0497	21.06168	21.0497	0
2021-01-27 16:25:00	21.043	21.05834	21.043	0
2021-01-27 16:30:00	21.0497	21.05701	21.0497	0
2021-01-27 16:35:00	21.043	21.05434	21.043	0
2021-01-27 16:40:00	21.043	21.05167	21.043	0
2021-01-27 16:45:00	21.0363	21.04967	21.0363	0
2021-01-27 16:50:00	21.0297	21.04634	21.0297	0
2021-01-27 16:55:00	21.0297	21.04301	21.0297	0
2021-01-27 17:00:00	21.023	21.04034	21.023	0
2021-01-27 17:05:00	21.0297	21.03768	21.0297	0
2021-01-27 17:10:00	21.0297	21.03568	21.0297	0
2021-01-27 17:15:00	21.023	21.03368	21.023	0
2021-01-27 17:20:00	21.0097	21.02968	21.0097	0
2021-01-27 17:25:00	21.0163	21.02701	21.0163	0
2021-01-27 17:30:00	21.0097	21.02368	21.0097	0
2021-01-27 17:35:00	21.0097	21.02102	21.0097	0
2021-01-27 17:40:00	21.003	21.01835	21.003	0
2021-01-27 17:45:00	21.003	21.01568	21.003	0
2021-01-27 17:50:00	21.0163	21.01501	21.0163	0
2021-01-27 17:55:00	21.003	21.01234	21.003	0
2021-01-27 18:00:00	20.9963	21.009	20.9963	0
2021-01-27 18:05:00	20.9963	21.00633	20.9963	0
2021-01-27 18:10:00	20.9963	21.00499	20.9963	0
2021-01-27 18:15:00	20.983	21.00166	20.983	0
2021-01-27 18:20:00	20.9897	20.99966	20.9897	0
2021-01-27 18:25:00	20.983	20.99699	20.983	0
2021-01-27 18:30:00	20.983	20.99499	20.983	0
2021-01-27 18:35:00	20.9897	20.99366	20.9897	0
2021-01-27 18:40:00	20.9763	20.98966	20.9763	0
2021-01-27 18:45:00	20.9763	20.98699	20.9763	0
2021-01-27 18:50:00	20.9763	20.98499	20.9763	0
2021-01-27 18:55:00	20.9696	20.98232	20.9696	0
2021-01-27 19:00:00	20.963	20.97899	20.963	0
2021-01-27 19:05:00	20.963	20.97699	20.963	0
2021-01-27 19:10:00	20.9563	20.97365	20.9563	0
2021-01-27 19:15:00	20.963	20.97165	20.963	0
2021-01-27 19:20:00	20.963	20.96965	20.963	0
2021-01-27 19:25:00	20.9496	20.96564	20.9496	0
2021-01-27 19:30:00	20.963	20.96431	20.963	0
2021-01-27 19:35:00	20.9496	20.96164	20.9496	0
2021-01-27 19:40:00	20.943	20.95831	20.943	0
2021-01-27 19:45:00	20.9496	20.95631	20.9496	0
2021-01-27 19:50:00	20.943	20.95431	20.943	0
2021-01-27 19:55:00	20.963	20.95431	20.963	0
2021-01-27 20:00:00	20.9696	20.95564	20.9696	0
2021-01-27 20:05:00	20.9496	20.9543	20.9496	0
2021-01-27 20:10:00	20.943	20.9523	20.943	0
2021-01-27 20:15:00	20.963	20.95364	20.963	0
2021-01-27 20:20:00	20.963	20.95364	20.963	0
2021-01-27 20:25:00	20.9496	20.95364	20.9496	0
2021-01-27 20:30:00	20.9496	20.9543	20.9496	0
2021-01-27 20:35:00	20.9496	20.9543	20.9496	0
2021-01-27 20:40:00	20.943	20.9543	20.943	0
2021-01-27 20:45:00	20.9496	20.95296	20.9496	0
2021-01-27 20:50:00	20.943	20.9503	20.943	0
2021-01-27 20:55:00	20.9296	20.9483	20.9296	0
2021-01-27 21:00:00	20.9363	20.94763	20.9363	0
2021-01-27 21:05:00	20.9229	20.94362	20.9229	0
2021-01-27 21:10:00	20.9296	20.94028	20.9296	0
2021-01-27 21:15:00	20.9296	20.93828	20.9296	0
2021-01-27 21:20:00	20.9229	20.93561	20.9229	0
2021-01-27 21:25:00	20.9296	20.93361	20.9296	0
2021-01-27 21:30:00	20.9229	20.9316	20.9229	0
2021-01-27 21:35:00	20.9296	20.9296	20.9296	0
2021-01-27 21:40:00	20.9296	20.92826	20.9296	0
2021-01-27 21:45:00	20.9229	20.92759	20.9229	0
2021-01-27 21:50:00	20.9229	20.92625	20.9229	0
2021-01-27 21:55:00	20.9229	20.92625	20.9229	0
2021-01-27 22:00:00	20.9229	20.92558	20.9229	0
2021-01-27 22:05:00	20.9229	20.92491	20.9229	0
2021-01-27 22:10:00	20.9163	20.92425	20.9163	0
2021-01-27 22:15:00	20.9229	20.92358	20.9229	0
2021-01-27 22:20:00	20.9229	20.92358	20.9229	0
2021-01-27 22:25:00	20.9096	20.92158	20.9096	0
2021-01-27 22:30:00	20.9229	20.92091	20.9229	0
2021-01-27 22:35:00	20.9096	20.91958	20.9096	0
2021-01-27 22:40:00	20.9163	20.91892	20.9163	0
2021-01-27 22:45:00	20.9163	20.91826	20.9163	0
2021-01-27 22:50:00	20.9096	20.91693	20.9096	0
2021-01-27 22:55:00	20.9163	20.91627	20.9163	0
2021-01-27 23:00:00	20.9096	20.9156	20.9096	0
2021-01-27 23:05:00	20.9229	20.9156	20.9229	0
2021-01-27 23:10:00	20.9296	20.91627	20.9296	0
2021-01-27 23:15:00	20.9229	20.9176	20.9229	0
2021-01-27 23:20:00	20.9163	20.91694	20.9163	0
2021-01-27 23:25:00	20.9229	20.91827	20.9229	0
2021-01-27 23:30:00	20.9163	20.91827	20.9163	0
2021-01-27 23:35:00	20.9163	20.91827	20.9163	0
2021-01-27 23:40:00	20.9163	20.91894	20.9163	0
2021-01-27 23:45:00	20.8829	20.9156	20.8829	0
2021-01-27 23:50:00	20.8896	20.9136	20.8896	0
2021-01-27 23:55:00	20.8896	20.91027	20.8896	0
2021-01-28 00:00:00	20.8963	20.90694	20.8963	0
2021-01-28 00:05:00	20.8963	20.90428	20.8963	0
2021-01-28 00:10:00	20.8896	20.90161	20.8896	0
2021-01-28 00:15:00	20.8963	20.89895	20.8963	0
2021-01-28 00:20:00	20.8963	20.89695	20.8963	0
2021-01-28 00:25:00	20.8963	20.89495	20.8963	0
2021-01-28 00:30:00	20.9029	20.89361	20.9029	0
2021-01-28 00:35:00	20.8963	20.89495	20.8963	0
2021-01-28 00:40:00	20.8963	20.89562	20.8963	0
2021-01-28 00:45:00	20.9096	20.89762	20.9096	0
2021-01-28 00:50:00	20.8963	20.89762	20.8963	0
2021-01-28 00:55:00	20.8896	20.89695	20.8896	0
2021-01-28 01:00:00	20.8963	20.89762	20.8963	0
2021-01-28 01:05:00	20.8896	20.89695	20.8896	0
2021-01-28 01:10:00	20.8963	20.89695	20.8963	0
2021-01-28 01:15:00	20.8963	20.89695	20.8963	0
2021-01-28 01:20:00	20.8963	20.89629	20.8963	0
2021-01-28 01:25:00	20.8963	20.89629	20.8963	0
2021-01-28 01:30:00	20.8896	20.89562	20.8896	0
2021-01-28 01:35:00	20.9029	20.89495	20.9029	0
2021-01-28 01:40:00	20.9029	20.89561	20.9029	0
2021-01-28 01:45:00	20.8896	20.89561	20.8896	0
2021-01-28 01:50:00	20.8963	20.89561	20.8963	0
2021-01-28 01:55:00	20.8963	20.89628	20.8963	0
2021-01-28 02:00:00	20.8896	20.89561	20.8896	0
2021-01-28 02:05:00	20.8963	20.89561	20.8963	0
2021-01-28 02:10:00	20.8896	20.89494	20.8896	0
2021-01-28 02:15:00	20.9029	20.8956	20.9029	0
2021-01-28 02:20:00	20.9096	20.8976	20.9096	0
2021-01-28 02:25:00	20.8963	20.89694	20.8963	0
2021-01-28 02:30:00	20.8963	20.89628	20.8963	0
2021-01-28 02:35:00	20.9029	20.89761	20.9029	0
2021-01-28 02:40:00	20.8963	20.89761	20.8963	0
2021-01-28 02:45:00	20.8963	20.89761	20.8963	0
2021-01-28 02:50:00	20.8963	20.89828	20.8963	0
2021-01-28 02:55:00	20.8896	20.89761	20.8896	0
2021-01-28 03:00:00	20.8963	20.89828	20.8963	0
2021-01-28 03:05:00	20.8896	20.89695	20.8896	0
2021-01-28 03:10:00	20.8896	20.89495	20.8896	0
2021-01-28 03:15:00	20.8896	20.89428	20.8896	0
2021-01-28 03:20:00	20.8829	20.89294	20.8829	0
2021-01-28 03:25:00	20.8896	20.89161	20.8896	0
2021-01-28 03:30:00	20.8829	20.89027	20.8829	0
2021-01-28 03:35:00	20.8763	20.88827	20.8763	0
2021-01-28 03:40:00	20.8829	20.88693	20.8829	0
2021-01-28 03:45:00	20.8763	20.8856	20.8763	0
2021-01-28 03:50:00	20.8763	20.8836	20.8763	0
2021-01-28 03:55:00	20.8763	20.88227	20.8763	0
2021-01-28 04:00:00	20.8763	20.88094	20.8763	0
2021-01-28 04:05:00	20.8696	20.87894	20.8696	0
2021-01-28 04:10:00	20.8696	20.87761	20.8696	0
2021-01-28 04:15:00	20.8763	20.87628	20.8763	0
2021-01-28 04:20:00	20.8696	20.87495	20.8696	0
2021-01-28 04:25:00	20.8696	20.87428	20.8696	0
2021-01-28 04:30:00	20.8696	20.87295	20.8696	0
2021-01-28 04:35:00	20.8696	20.87228	20.8696	0
2021-01-28 04:40:00	20.8629	20.87094	20.8629	0
2021-01-28 04:45:00	20.8696	20.87027	20.8696	0
2021-01-28 04:50:00	20.8563	20.86827	20.8563	0
2021-01-28 04:55:00	20.8696	20.86827	20.8696	0
2021-01-28 05:00:00	20.8629	20.8676	20.8629	0
2021-01-28 05:05:00	20.8563	20.8656	20.8563	0
2021-01-28 05:10:00	20.8563	20.86427	20.8563	0
2021-01-28 05:15:00	20.8563	20.86294	20.8563	0
2021-01-28 05:20:00	20.8563	20.86161	20.8563	0
2021-01-28 05:25:00	20.8563	20.86028	20.8563	0
2021-01-28 05:30:00	20.8496	20.85895	20.8496	0
2021-01-28 05:35:00	20.8563	20.85762	20.8563	0
2021-01-28 05:40:00	20.8563	20.85762	20.8563	0
2021-01-28 05:45:00	20.8429	20.85495	20.8429	0
2021-01-28 05:50:00	20.8496	20.85362	20.8496	0
2021-01-28 05:55:00	20.8496	20.85295	20.8496	0
2021-01-28 06:00:00	20.8429	20.85161	20.8429	0
2021-01-28 06:05:00	20.8496	20.85094	20.8496	0
2021-01-28 06:10:00	20.8429	20.8496	20.8429	0
2021-01-28 06:15:00	20.8563	20.8496	20.8563	0
2021-01-28 06:20:00	20.8629	20.85093	20.8629	0
2021-01-28 06:25:00	20.8696	20.85226	20.8696	0
2021-01-28 06:30:00	20.8963	20.85626	20.8963	0
2021-01-28 06:35:00	20.8829	20.86026	20.8829	0
2021-01-28 06:40:00	20.8829	20.86359	20.8829	0
2021-01-28 06:45:00	20.8829	20.86692	20.8829	0
2021-01-28 06:50:00	20.8963	20.87226	20.8963	0
2021-01-28 06:55:00	20.8963	20.87693	20.8963	0
2021-01-28 07:00:00	20.9029	20.88293	20.9029	0
2021-01-28 07:05:00	20.8963	20.88693	20.8963	0
2021-01-28 07:10:00	20.9096	20.8916	20.9096	0
2021-01-28 07:15:00	20.9096	20.8956	20.9096	0
2021-01-28 07:20:00	20.9096	20.89693	20.9096	0
2021-01-28 07:25:00	20.9029	20.89893	20.9029	0
2021-01-28 07:30:00	20.9096	20.9016	20.9096	0
2021-01-28 07:35:00	20.9163	20.90494	20.9163	0
2021-01-28 07:40:00	20.9229	20.9076	20.9229	0
2021-01-28 07:45:00	20.9229	20.91026	20.9229	0
2021-01-28 07:50:00	20.9363	20.9136	20.9363	0
2021-01-28 07:55:00	20.9363	20.9176	20.9363	0
2021-01-28 08:00:00	20.9363	20.92027	20.9363	0
2021-01-28 08:05:00	20.9096	20.92027	20.9096	0
2021-01-28 08:10:00	20.9029	20.9196	20.9029	0
2021-01-28 08:15:00	20.9029	20.9196	20.9029	0
2021-01-28 08:20:00	20.9096	20.9196	20.9096	0
2021-01-28 08:25:00	20.9296	20.92093	20.9296	0
2021-01-28 08:30:00	20.943	20.92294	20.943	0
2021-01-28 08:35:00	20.9229	20.92294	20.9229	0
2021-01-28 08:40:00	20.8896	20.91827	20.8896	0
2021-01-28 08:45:00	20.8896	20.9136	20.8896	0
2021-01-28 08:50:00	20.8696	20.90693	20.8696	0
2021-01-28 08:55:00	20.8763	20.9036	20.8763	0
2021-01-28 09:00:00	20.8696	20.90027	20.8696	0
2021-01-28 09:05:00	20.8629	20.89627	20.8629	0
2021-01-28 09:10:00	20.8963	20.89494	20.8963	0
2021-01-28 09:15:00	20.9096	20.89294	20.9096	0
2021-01-28 09:20:00	20.9296	20.8916	20.9296	0
2021-01-28 09:25:00	20.9363	20.89294	20.9363	0
2021-01-28 09:30:00	20.943	20.89828	20.943	0
2021-01-28 09:35:00	20.9563	20.90495	20.9563	0
2021-01-28 09:40:00	20.963	20.91429	20.963	0
2021-01-28 09:45:00	20.9696	20.92362	20.9696	0
2021-01-28 09:50:00	20.9897	20.93563	20.9897	0
2021-01-28 09:55:00	20.9963	20.94897	20.9963	0
2021-01-28 10:00:00	21.003	20.95964	21.003	0
2021-01-28 10:05:00	21.0163	20.97031	21.0163	0
2021-01-28 10:10:00	21.023	20.97965	21.023	0
2021-01-28 10:15:00	21.0163	20.98765	21.0163	0
2021-01-28 10:20:00	21.023	20.99565	21.023	0
2021-01-28 10:25:00	20.9897	20.99899	20.9897	0
2021-01-28 10:30:00	20.9696	20.99965	20.9696	0
2021-01-28 10:35:00	20.9897	21.00166	20.9897	0
2021-01-28 10:40:00	20.983	21.00099	20.983	0
2021-01-28 10:45:00	20.9763	20.99899	20.9763	0
2021-01-28 10:50:00	20.9763	20.99632	20.9763	0
2021-01-28 10:55:00	20.963	20.99099	20.963	0
2021-01-28 11:00:00	20.943	20.98299	20.943	0
2021-01-28 11:05:00	20.9363	20.97499	20.9363	0
2021-01-28 11:10:00	20.9096	20.96365	20.9096	0
2021-01-28 11:15:00	20.8963	20.95431	20.8963	0
2021-01-28 11:20:00	20.9163	20.94898	20.9163	0
2021-01-28 11:25:00	20.9096	20.94097	20.9096	0
2021-01-28 11:30:00	20.9163	20.9343	20.9163	0
2021-01-28 11:35:00	20.9363	20.9303	20.9363	0
2021-01-28 11:40:00	20.9229	20.92496	20.9229	0
2021-01-28 11:45:00	20.9363	20.92229	20.9363	0
2021-01-28 11:50:00	20.9363	20.92162	20.9363	0
2021-01-28 11:55:00	20.9296	20.92095	20.9296	0
2021-01-28 12:00:00	20.9563	20.92562	20.9563	0
2021-01-28 12:05:00	20.9563	20.93162	20.9563	0
2021-01-28 12:10:00	20.963	20.93629	20.963	0
2021-01-28 12:15:00	20.9763	20.94296	20.9763	0
2021-01-28 12:20:00	20.963	20.94763	20.963	0
2021-01-28 12:25:00	20.9763	20.95163	20.9763	0
2021-01-28 12:30:00	20.9963	20.95897	20.9963	0
2021-01-28 12:35:00	20.983	20.96364	20.983	0
2021-01-28 12:40:00	20.9963	20.96964	20.9963	0
2021-01-28 12:45:00	21.0097	20.97765	21.0097	0
2021-01-28 12:50:00	21.023	20.98432	21.023	0
2021-01-28 12:55:00	21.0563	20.99432	21.0563	0
2021-01-28 13:00:00	21.0497	21.00299	21.0497	0
2021-01-28 13:05:00	21.0363	21.00899	21.0363	0
2021-01-28 13:10:00	21.0563	21.01832	21.0563	0
2021-01-28 13:15:00	21.063	21.02699	21.063	0
2021-01-28 13:20:00	21.0563	21.03299	21.0563	0
2021-01-28 13:25:00	21.0697	21.04166	21.0697	0
2021-01-28 13:30:00	21.0697	21.049	21.0697	0
2021-01-28 13:35:00	21.0563	21.05366	21.0563	0
2021-01-28 13:40:00	21.0764	21.059	21.0764	0
2021-01-28 13:45:00	21.083	21.06167	21.083	0
2021-01-28 13:50:00	21.083	21.065	21.083	0
2021-01-28 13:55:00	21.103	21.07167	21.103	0
2021-01-28 14:00:00	21.0897	21.07501	21.0897	0
2021-01-28 14:05:00	21.0897	21.07768	21.0897	0
2021-01-28 14:10:00	21.1097	21.08302	21.1097	0
2021-01-28 14:15:00	21.0964	21.08569	21.0964	0
2021-01-28 14:20:00	21.1097	21.08969	21.1097	0
2021-01-28 14:25:00	21.1164	21.0957	21.1164	0
2021-01-28 14:30:00	21.123	21.10036	21.123	0
2021-01-28 14:35:00	21.1364	21.1057	21.1364	0
2021-01-28 14:40:00	21.123	21.1097	21.123	0
2021-01-28 14:45:00	21.123	21.1117	21.123	0
2021-01-28 14:50:00	21.123	21.11503	21.123	0
2021-01-28 14:55:00	21.0964	21.1157	21.0964	0
2021-01-28 15:00:00	21.083	21.11303	21.083	0
2021-01-28 15:05:00	21.083	21.11169	21.083	0
2021-01-28 15:10:00	21.0697	21.10769	21.0697	0
2021-01-28 15:15:00	21.0563	21.10168	21.0563	0
2021-01-28 15:20:00	21.0497	21.09435	21.0497	0
2021-01-28 15:25:00	21.023	21.08301	21.023	0
2021-01-28 15:30:00	21.023	21.07301	21.023	0
2021-01-28 15:35:00	21.003	21.06101	21.003	0
2021-01-28 15:40:00	20.983	21.04701	20.983	0
2021-01-28 15:45:00	20.983	21.03567	20.983	0
2021-01-28 15:50:00	20.9563	21.023	20.9563	0
2021-01-28 15:55:00	20.9496	21.00966	20.9496	0
2021-01-28 16:00:00	20.9496	20.99765	20.9496	0
2021-01-28 16:05:00	20.9229	20.98431	20.9229	0
2021-01-28 16:10:00	20.9029	20.96963	20.9029	0
2021-01-28 16:15:00	20.9029	20.95762	20.9029	0
2021-01-28 16:20:00	20.8829	20.94361	20.8829	0
2021-01-28 16:25:00	20.8629	20.9296	20.8629	0
2021-01-28 16:30:00	20.8696	20.91826	20.8696	0
2021-01-28 16:35:00	20.8429	20.90425	20.8429	0
2021-01-28 16:40:00	20.8296	20.89158	20.8296	0
2021-01-28 16:45:00	20.8296	20.87958	20.8296	0
2021-01-28 16:50:00	20.8096	20.86558	20.8096	0
2021-01-28 16:55:00	20.7896	20.85225	20.7896	0
2021-01-28 17:00:00	20.7896	20.84092	20.7896	0
2021-01-28 17:05:00	20.7695	20.82758	20.7695	0
2021-01-28 17:10:00	20.7629	20.81558	20.7629	0
2021-01-28 17:15:00	20.7629	20.80558	20.7629	0
2021-01-28 17:20:00	20.7362	20.79224	20.7362	0
2021-01-28 17:25:00	20.7229	20.78024	20.7229	0
2021-01-28 17:30:00	20.7229	20.76957	20.7229	0
2021-01-28 17:35:00	20.7095	20.75756	20.7095	0
2021-01-28 17:40:00	20.7028	20.74688	20.7028	0
2021-01-28 17:45:00	20.6895	20.73687	20.6895	0
2021-01-28 17:50:00	20.6762	20.72553	20.6762	0
2021-01-28 17:55:00	20.6762	20.7162	20.6762	0
2021-01-28 18:00:00	20.6562	20.70553	20.6562	0
2021-01-28 18:05:00	20.6562	20.69486	20.6562	0
2021-01-28 18:10:00	20.6428	20.68552	20.6428	0
2021-01-28 18:15:00	20.6362	20.67685	20.6362	0
2021-01-28 18:20:00	20.6295	20.66751	20.6295	0
2021-01-28 18:25:00	20.6228	20.65884	20.6228	0
2021-01-28 18:30:00	20.6962	20.65818	20.6962	0
2021-01-28 18:35:00	20.7762	20.66685	20.7762	0
2021-01-28 18:40:00	20.8096	20.68019	20.8096	0
2021-01-28 18:45:00	20.8296	20.69553	20.8296	0
2021-01-28 18:50:00	20.8496	20.71487	20.8496	0
2021-01-28 18:55:00	20.8763	20.73688	20.8763	0
2021-01-28 19:00:00	20.8963	20.76223	20.8963	0
2021-01-28 19:05:00	20.8963	20.78824	20.8963	0
2021-01-28 19:10:00	20.9096	20.81625	20.9096	0
2021-01-28 19:15:00	20.9296	20.84693	20.9296	0
2021-01-28 19:20:00	20.9296	20.87027	20.9296	0
2021-01-28 19:25:00	20.9496	20.88761	20.9496	0
2021-01-28 19:30:00	20.963	20.90295	20.963	0
2021-01-28 19:35:00	20.9563	20.91562	20.9563	0
2021-01-28 19:40:00	20.9696	20.92762	20.9696	0
2021-01-28 19:45:00	20.983	20.93829	20.983	0
2021-01-28 19:50:00	20.9763	20.94629	20.9763	0
2021-01-28 19:55:00	21.003	20.95696	21.003	0
2021-01-28 20:00:00	21.003	20.9663	21.003	0
2021-01-28 20:05:00	21.003	20.97364	21.003	0
2021-01-28 20:10:00	21.0097	20.98165	21.0097	0
2021-01-28 20:15:00	21.0163	20.98832	21.0163	0
2021-01-28 20:20:00	21.0097	20.99299	21.0097	0
2021-01-28 20:25:00	21.023	20.99966	21.023	0
2021-01-28 20:30:00	21.0163	21.00433	21.0163	0
2021-01-28 20:35:00	21.023	21.00833	21.023	0
2021-01-28 20:40:00	21.0297	21.01367	21.0297	0
2021-01-28 20:45:00	21.0297	21.01634	21.0297	0
2021-01-28 20:50:00	21.0363	21.01967	21.0363	0
2021-01-28 20:55:00	21.043	21.02367	21.043	0
2021-01-28 21:00:00	21.0297	21.02567	21.0297	0
2021-01-28 21:05:00	21.043	21.02834	21.043	0
2021-01-28 21:10:00	21.043	21.03167	21.043	0
2021-01-28 21:15:00	21.0363	21.033	21.0363	0
2021-01-28 21:20:00	21.043	21.03567	21.043	0
2021-01-28 21:25:00	21.043	21.03767	21.043	0
2021-01-28 21:30:00	21.043	21.039	21.043	0
2021-01-28 21:35:00	21.063	21.04233	21.063	0
2021-01-28 21:40:00	21.0563	21.04433	21.0563	0
2021-01-28 21:45:00	21.043	21.04433	21.043	0
2021-01-28 21:50:00	21.0497	21.04633	21.0497	0
2021-01-28 21:55:00	21.0563	21.04766	21.0563	0
2021-01-28 22:00:00	21.0497	21.04833	21.0497	0
2021-01-28 22:05:00	21.063	21.051	21.063	0
2021-01-28 22:10:00	21.0563	21.05233	21.0563	0
2021-01-28 22:15:00	21.0497	21.053	21.0497	0
2021-01-28 22:20:00	21.0563	21.05433	21.0563	0
2021-01-28 22:25:00	21.0563	21.05366	21.0563	0
2021-01-28 22:30:00	21.0497	21.053	21.0497	0
2021-01-28 22:35:00	21.0563	21.05433	21.0563	0
2021-01-28 22:40:00	21.0563	21.05499	21.0563	0
2021-01-28 22:45:00	21.0563	21.05499	21.0563	0
2021-01-28 22:50:00	21.0764	21.05766	21.0764	0
2021-01-28 22:55:00	21.0697	21.05833	21.0697	0
2021-01-28 23:00:00	21.0563	21.05833	21.0563	0
2021-01-28 23:05:00	21.063	21.05966	21.063	0
2021-01-28 23:10:00	21.063	21.06033	21.063	0
2021-01-28 23:15:00	21.0563	21.06033	21.0563	0
2021-01-28 23:20:00	21.063	21.06166	21.063	0
2021-01-28 23:25:00	21.0563	21.06166	21.0563	0
2021-01-28 23:30:00	21.0497	21.061	21.0497	0
2021-01-28 23:35:00	21.0563	21.061	21.0563	0
2021-01-28 23:40:00	21.0497	21.05833	21.0497	0
2021-01-28 23:45:00	21.0563	21.05699	21.0563	0
2021-01-28 23:50:00	21.0563	21.05699	21.0563	0
2021-01-28 23:55:00	21.0497	21.05566	21.0497	0
2021-01-29 00:00:00	21.0563	21.05499	21.0563	0
2021-01-29 00:05:00	21.063	21.05566	21.063	0
2021-01-29 00:10:00	21.0563	21.05499	21.0563	0
2021-01-29 00:15:00	21.0697	21.05633	21.0697	0
2021-01-29 00:20:00	21.083	21.05966	21.083	0
2021-01-29 00:25:00	21.0697	21.061	21.0697	0
2021-01-29 00:30:00	21.063	21.06233	21.063	0
2021-01-29 00:35:00	21.0697	21.06367	21.0697	0
2021-01-29 00:40:00	21.063	21.06434	21.063	0
2021-01-29 00:45:00	21.0563	21.065	21.0563	0
2021-01-29 00:50:00	21.063	21.06567	21.063	0
2021-01-29 00:55:00	21.0563	21.065	21.0563	0
2021-01-29 01:00:00	21.063	21.06567	21.063	0
2021-01-29 01:05:00	21.0764	21.06634	21.0764	0
2021-01-29 01:10:00	21.063	21.06434	21.063	0
2021-01-29 01:15:00	21.063	21.06367	21.063	0
2021-01-29 01:20:00	21.0697	21.06434	21.0697	0
2021-01-29 01:25:00	21.0563	21.063	21.0563	0
2021-01-29 01:30:00	21.0563	21.06233	21.0563	0
2021-01-29 01:35:00	21.063	21.063	21.063	0
2021-01-29 01:40:00	21.0563	21.06233	21.0563	0
2021-01-29 01:45:00	21.0563	21.06233	21.0563	0
2021-01-29 01:50:00	21.0563	21.06166	21.0563	0
2021-01-29 01:55:00	21.0497	21.05899	21.0497	0
2021-01-29 02:00:00	21.0563	21.05832	21.0563	0
2021-01-29 02:05:00	21.0497	21.05699	21.0497	0
2021-01-29 02:10:00	21.0497	21.05499	21.0497	0
2021-01-29 02:15:00	21.0497	21.05433	21.0497	0
2021-01-29 02:20:00	21.043	21.053	21.043	0
2021-01-29 02:25:00	21.0563	21.05233	21.0563	0
2021-01-29 02:30:00	21.0563	21.05233	21.0563	0
2021-01-29 02:35:00	21.043	21.051	21.043	0
2021-01-29 02:40:00	21.0497	21.05034	21.0497	0
2021-01-29 02:45:00	21.0563	21.051	21.0563	0
2021-01-29 02:50:00	21.043	21.04967	21.043	0
2021-01-29 02:55:00	21.0497	21.04967	21.0497	0
2021-01-29 03:00:00	21.043	21.049	21.043	0
2021-01-29 03:05:00	21.0363	21.04766	21.0363	0
2021-01-29 03:10:00	21.043	21.04766	21.043	0
2021-01-29 03:15:00	21.043	21.04633	21.043	0
2021-01-29 03:20:00	21.0297	21.04367	21.0297	0
2021-01-29 03:25:00	21.0363	21.043	21.0363	0
2021-01-29 03:30:00	21.0297	21.041	21.0297	0
2021-01-29 03:35:00	21.0297	21.03834	21.0297	0
2021-01-29 03:40:00	21.0363	21.03767	21.0363	0
2021-01-29 03:45:00	21.023	21.035	21.023	0
2021-01-29 03:50:00	21.0297	21.03367	21.0297	0
2021-01-29 03:55:00	21.0297	21.03301	21.0297	0
2021-01-29 04:00:00	21.0163	21.03034	21.0163	0
2021-01-29 04:05:00	21.023	21.02834	21.023	0
2021-01-29 04:10:00	21.0163	21.027	21.0163	0
2021-01-29 04:15:00	21.0097	21.02434	21.0097	0
2021-01-29 04:20:00	21.0163	21.023	21.0163	0
2021-01-29 04:25:00	21.0163	21.02166	21.0163	0
2021-01-29 04:30:00	21.003	21.01833	21.003	0
2021-01-29 04:35:00	21.0163	21.01766	21.0163	0
2021-01-29 04:40:00	21.003	21.01499	21.003	0
2021-01-29 04:45:00	21.0097	21.01299	21.0097	0
2021-01-29 04:50:00	21.0097	21.01233	21.0097	0
2021-01-29 04:55:00	21.003	21.01033	21.003	0
2021-01-29 05:00:00	21.003	21.009	21.003	0
2021-01-29 05:05:00	21.0097	21.009	21.0097	0
2021-01-29 05:10:00	20.9963	21.007	20.9963	0
2021-01-29 05:15:00	21.003	21.00567	21.003	0
2021-01-29 05:20:00	21.003	21.00567	21.003	0
2021-01-29 05:25:00	20.9963	21.00367	20.9963	0
2021-01-29 05:30:00	20.9963	21.003	20.9963	0
2021-01-29 05:35:00	20.9897	21.001	20.9897	0
2021-01-29 05:40:00	21.003	21.00033	21.003	0
2021-01-29 05:45:00	21.003	21.00033	21.003	0
2021-01-29 05:50:00	20.9897	20.999	20.9897	0
2021-01-29 05:55:00	20.9963	20.99766	20.9963	0
2021-01-29 06:00:00	21.003	20.99833	21.003	0
2021-01-29 06:05:00	20.9963	20.99766	20.9963	0
2021-01-29 06:10:00	20.9963	20.99699	20.9963	0
2021-01-29 06:15:00	21.023	20.99966	21.023	0
2021-01-29 06:20:00	21.023	21.00233	21.023	0
2021-01-29 06:25:00	21.0163	21.00499	21.0163	0
2021-01-29 06:30:00	21.0163	21.00632	21.0163	0
2021-01-29 06:35:00	21.0363	21.00965	21.0363	0
2021-01-29 06:40:00	21.0363	21.01431	21.0363	0
2021-01-29 06:45:00	21.0297	21.01765	21.0297	0
2021-01-29 06:50:00	21.0363	21.02098	21.0363	0
2021-01-29 06:55:00	21.0363	21.02498	21.0363	0
2021-01-29 07:00:00	21.0363	21.02898	21.0363	0
2021-01-29 07:05:00	21.043	21.03098	21.043	0
2021-01-29 07:10:00	21.0563	21.03431	21.0563	0
2021-01-29 07:15:00	21.063	21.03898	21.063	0
2021-01-29 07:20:00	21.0697	21.04432	21.0697	0
2021-01-29 07:25:00	21.0697	21.04766	21.0697	0
2021-01-29 07:30:00	21.063	21.05033	21.063	0
2021-01-29 07:35:00	21.0697	21.05433	21.0697	0
2021-01-29 07:40:00	21.0697	21.05767	21.0697	0
2021-01-29 07:45:00	21.0697	21.06101	21.0697	0
2021-01-29 07:50:00	21.0764	21.06502	21.0764	0
2021-01-29 07:55:00	21.083	21.06902	21.083	0
2021-01-29 08:00:00	21.083	21.07169	21.083	0
2021-01-29 08:05:00	21.0897	21.07436	21.0897	0
2021-01-29 08:10:00	21.083	21.07569	21.083	0
2021-01-29 08:15:00	21.0697	21.07569	21.0697	0
2021-01-29 08:20:00	21.0563	21.07502	21.0563	0
2021-01-29 08:25:00	21.0697	21.07502	21.0697	0
2021-01-29 08:30:00	21.063	21.07435	21.063	0
2021-01-29 08:35:00	21.083	21.07568	21.083	0
2021-01-29 08:40:00	21.103	21.07834	21.103	0
2021-01-29 08:45:00	21.1097	21.08101	21.1097	0
2021-01-29 08:50:00	21.103	21.08301	21.103	0
2021-01-29 08:55:00	21.1164	21.08568	21.1164	0
2021-01-29 09:00:00	21.1097	21.08835	21.1097	0
2021-01-29 09:05:00	21.1164	21.09302	21.1164	0
2021-01-29 09:10:00	21.123	21.09969	21.123	0
2021-01-29 09:15:00	21.123	21.10502	21.123	0
2021-01-29 09:20:00	21.1297	21.11169	21.1297	0
2021-01-29 09:25:00	21.1297	21.11636	21.1297	0
2021-01-29 09:30:00	21.123	21.11836	21.123	0
2021-01-29 09:35:00	21.1364	21.12103	21.1364	0
2021-01-29 09:40:00	21.1364	21.12437	21.1364	0
2021-01-29 09:45:00	21.1364	21.12637	21.1364	0
2021-01-29 09:50:00	21.1364	21.12904	21.1364	0
2021-01-29 09:55:00	21.1364	21.13104	21.1364	0
2021-01-29 10:00:00	21.1364	21.13238	21.1364	0
2021-01-29 10:05:00	21.1497	21.13505	21.1497	0
2021-01-29 10:10:00	21.1364	21.13572	21.1364	0
2021-01-29 10:15:00	21.1497	21.13772	21.1497	0
2021-01-29 10:20:00	21.1431	21.13973	21.1431	0
2021-01-29 10:25:00	21.1364	21.13973	21.1364	0
2021-01-29 10:30:00	21.1497	21.14106	21.1497	0
2021-01-29 10:35:00	21.1564	21.14306	21.1564	0
2021-01-29 10:40:00	21.1431	21.14373	21.1431	0
2021-01-29 10:45:00	21.1364	21.14373	21.1364	0
2021-01-29 10:50:00	21.1431	21.1444	21.1431	0
2021-01-29 10:55:00	21.1364	21.14307	21.1364	0
2021-01-29 11:00:00	21.1364	21.14307	21.1364	0
2021-01-29 11:05:00	21.1364	21.14174	21.1364	0
2021-01-29 11:10:00	21.1364	21.14107	21.1364	0
2021-01-29 11:15:00	21.1431	21.14174	21.1431	0
2021-01-29 11:20:00	21.1431	21.14108	21.1431	0
2021-01-29 11:25:00	21.1431	21.13975	21.1431	0
2021-01-29 11:30:00	21.1431	21.13975	21.1431	0
2021-01-29 11:35:00	21.1431	21.14042	21.1431	0
2021-01-29 11:40:00	21.1497	21.14108	21.1497	0
2021-01-29 11:45:00	21.1497	21.14241	21.1497	0
2021-01-29 11:50:00	21.1497	21.14374	21.1497	0
2021-01-29 11:55:00	21.1564	21.14574	21.1564	0
2021-01-29 12:00:00	21.1564	21.14774	21.1564	0
2021-01-29 12:05:00	21.1497	21.1484	21.1497	0
2021-01-29 12:10:00	21.1631	21.1504	21.1631	0
2021-01-29 12:15:00	21.1631	21.1524	21.1631	0
2021-01-29 12:20:00	21.1631	21.1544	21.1631	0
2021-01-29 12:25:00	21.1697	21.15706	21.1697	0
2021-01-29 12:30:00	21.1631	21.1584	21.1631	0
2021-01-29 12:35:00	21.1697	21.1604	21.1697	0
2021-01-29 12:40:00	21.1764	21.16307	21.1764	0
2021-01-29 12:45:00	21.1697	21.1644	21.1697	0
2021-01-29 12:50:00	21.1764	21.1664	21.1764	0
2021-01-29 12:55:00	21.1764	21.16907	21.1764	0
2021-01-29 13:00:00	21.1764	21.1704	21.1764	0
2021-01-29 13:05:00	21.1897	21.17306	21.1897	0
2021-01-29 13:10:00	21.1831	21.17506	21.1831	0
2021-01-29 13:15:00	21.1897	21.17706	21.1897	0
2021-01-29 13:20:00	21.1964	21.18039	21.1964	0
2021-01-29 13:25:00	21.2031	21.18373	21.2031	0
2021-01-29 13:30:00	21.2031	21.1864	21.2031	0
2021-01-29 13:35:00	21.2164	21.19107	21.2164	0
2021-01-29 13:40:00	21.2164	21.19507	21.2164	0
2021-01-29 13:45:00	21.2231	21.19974	21.2231	0
2021-01-29 13:50:00	21.2164	21.20374	21.2164	0
2021-01-29 13:55:00	21.2164	21.20641	21.2164	0
2021-01-29 14:00:00	21.2298	21.21108	21.2298	0
2021-01-29 14:05:00	21.2231	21.21442	21.2231	0
2021-01-29 14:10:00	21.2231	21.21709	21.2231	0
2021-01-29 14:15:00	21.2298	21.21976	21.2298	0
2021-01-29 14:20:00	21.2231	21.22176	21.2231	0
2021-01-29 14:25:00	21.2298	21.2231	21.2298	0
2021-01-29 14:30:00	21.2431	21.22577	21.2431	0
2021-01-29 14:35:00	21.2431	21.22777	21.2431	0
2021-01-29 14:40:00	21.2364	21.22977	21.2364	0
2021-01-29 14:45:00	21.2364	21.23177	21.2364	0
2021-01-29 14:50:00	21.2298	21.23177	21.2298	0
2021-01-29 14:55:00	21.2298	21.23244	21.2298	0
2021-01-29 15:00:00	21.2431	21.23444	21.2431	0
2021-01-29 15:05:00	21.2364	21.2351	21.2364	0
2021-01-29 15:10:00	21.2431	21.2371	21.2431	0
2021-01-29 15:15:00	21.2364	21.23776	21.2364	0
2021-01-29 15:20:00	21.2298	21.23643	21.2298	0
2021-01-29 15:25:00	21.2364	21.23576	21.2364	0
2021-01-29 15:30:00	21.2298	21.2351	21.2298	0
2021-01-29 15:35:00	21.2364	21.2351	21.2364	0
2021-01-29 15:40:00	21.2431	21.23643	21.2431	0
2021-01-29 15:45:00	21.2364	21.23709	21.2364	0
2021-01-29 15:50:00	21.2298	21.23576	21.2298	0
2021-01-29 15:55:00	21.2431	21.23643	21.2431	0
2021-01-29 16:00:00	21.2431	21.23643	21.2431	0
2021-01-29 16:05:00	21.2298	21.23577	21.2298	0
2021-01-29 16:10:00	21.2298	21.23577	21.2298	0
2021-01-29 16:15:00	21.2364	21.23577	21.2364	0
2021-01-29 16:20:00	21.2298	21.23577	21.2298	0
2021-01-29 16:25:00	21.2364	21.23577	21.2364	0
2021-01-29 16:30:00	21.2431	21.23577	21.2431	0
2021-01-29 16:35:00	21.2298	21.23511	21.2298	0
2021-01-29 16:40:00	21.2231	21.23444	21.2231	0
2021-01-29 16:45:00	21.2298	21.23311	21.2298	0
2021-01-29 16:50:00	21.2231	21.23111	21.2231	0
2021-01-29 16:55:00	21.2298	21.23111	21.2298	0
2021-01-29 17:00:00	21.2298	21.23111	21.2298	0
2021-01-29 17:05:00	21.2164	21.22911	21.2164	0
2021-01-29 17:10:00	21.2164	21.22777	21.2164	0
2021-01-29 17:15:00	21.2231	21.22644	21.2231	0
2021-01-29 17:20:00	21.2164	21.22377	21.2164	0
2021-01-29 17:25:00	21.2164	21.22243	21.2164	0
2021-01-29 17:30:00	21.2164	21.22176	21.2164	0
2021-01-29 17:35:00	21.2164	21.22042	21.2164	0
2021-01-29 17:40:00	21.2164	21.21975	21.2164	0
2021-01-29 17:45:00	21.2097	21.21774	21.2097	0
2021-01-29 17:50:00	21.2097	21.21573	21.2097	0
2021-01-29 17:55:00	21.2097	21.21506	21.2097	0
2021-01-29 18:00:00	21.1964	21.21306	21.1964	0
2021-01-29 18:05:00	21.2031	21.21106	21.2031	0
2021-01-29 18:10:00	21.2031	21.20973	21.2031	0
2021-01-29 18:15:00	21.1964	21.20773	21.1964	0
2021-01-29 18:20:00	21.2031	21.2064	21.2031	0
2021-01-29 18:25:00	21.2031	21.20507	21.2031	0
2021-01-29 18:30:00	21.1897	21.2024	21.1897	0
2021-01-29 18:35:00	21.1964	21.20107	21.1964	0
2021-01-29 18:40:00	21.1964	21.19974	21.1964	0
2021-01-29 18:45:00	21.1897	21.19774	21.1897	0
2021-01-29 18:50:00	21.1897	21.19707	21.1897	0
2021-01-29 18:55:00	21.1897	21.19573	21.1897	0
2021-01-29 19:00:00	21.1897	21.19439	21.1897	0
2021-01-29 19:05:00	21.1964	21.19439	21.1964	0
2021-01-29 19:10:00	21.1831	21.19239	21.1831	0
2021-01-29 19:15:00	21.1897	21.19105	21.1897	0
2021-01-29 19:20:00	21.1897	21.19105	21.1897	0
2021-01-29 19:25:00	21.1831	21.18972	21.1831	0
2021-01-29 19:30:00	21.1831	21.18839	21.1831	0
2021-01-29 19:35:00	21.1831	21.18773	21.1831	0
2021-01-29 19:40:00	21.1831	21.18707	21.1831	0
2021-01-29 19:45:00	21.1897	21.18707	21.1897	0
2021-01-29 19:50:00	21.1764	21.18574	21.1764	0
2021-01-29 19:55:00	21.1764	21.18374	21.1764	0
2021-01-29 20:00:00	21.1831	21.18374	21.1831	0
2021-01-29 20:05:00	21.1764	21.18241	21.1764	0
2021-01-29 20:10:00	21.1897	21.18241	21.1897	0
2021-01-29 20:15:00	21.1897	21.18307	21.1897	0
2021-01-29 20:20:00	21.1764	21.1824	21.1764	0
2021-01-29 20:25:00	21.1831	21.1824	21.1831	0
2021-01-29 20:30:00	21.1831	21.1824	21.1831	0
2021-01-29 20:35:00	21.1764	21.18107	21.1764	0
2021-01-29 20:40:00	21.1831	21.18174	21.1831	0
2021-01-29 20:45:00	21.1764	21.18174	21.1764	0
2021-01-29 20:50:00	21.1697	21.1804	21.1697	0
2021-01-29 20:55:00	21.1764	21.1804	21.1764	0
2021-01-29 21:00:00	21.1764	21.17907	21.1764	0
2021-01-29 21:05:00	21.1631	21.17641	21.1631	0
2021-01-29 21:10:00	21.1764	21.17641	21.1764	0
2021-01-29 21:15:00	21.1631	21.17441	21.1631	0
2021-01-29 21:20:00	21.1697	21.17307	21.1697	0
2021-01-29 21:25:00	21.1697	21.1724	21.1697	0
2021-01-29 21:30:00	21.1631	21.1704	21.1631	0
2021-01-29 21:35:00	21.1697	21.16973	21.1697	0
2021-01-29 21:40:00	21.1631	21.16907	21.1631	0
2021-01-29 21:45:00	21.1631	21.16774	21.1631	0
2021-01-29 21:50:00	21.1697	21.16707	21.1697	0
2021-01-29 21:55:00	21.1631	21.16707	21.1631	0
2021-01-29 22:00:00	21.1697	21.1664	21.1697	0
2021-01-29 22:05:00	21.1764	21.16773	21.1764	0
2021-01-29 22:10:00	21.1697	21.16773	21.1697	0
2021-01-29 22:15:00	21.1631	21.16707	21.1631	0
2021-01-29 22:20:00	21.1764	21.1684	21.1764	0
2021-01-29 22:25:00	21.1631	21.16774	21.1631	0
2021-01-29 22:30:00	21.1697	21.1684	21.1697	0
2021-01-29 22:35:00	21.1697	21.16906	21.1697	0
2021-01-29 22:40:00	21.1631	21.1684	21.1631	0
2021-01-29 22:45:00	21.1631	21.1684	21.1631	0
2021-01-29 22:50:00	21.1631	21.16774	21.1631	0
2021-01-29 22:55:00	21.1631	21.16641	21.1631	0
2021-01-29 23:00:00	21.1697	21.16641	21.1697	0
2021-01-29 23:05:00	21.1631	21.16641	21.1631	0
2021-01-29 23:10:00	21.1631	21.16508	21.1631	0
2021-01-29 23:15:00	21.1764	21.16641	21.1764	0
2021-01-29 23:20:00	21.1697	21.16641	21.1697	0
2021-01-29 23:25:00	21.1631	21.16575	21.1631	0
2021-01-29 23:30:00	21.1697	21.16641	21.1697	0
2021-01-29 23:35:00	21.1697	21.16707	21.1697	0
2021-01-29 23:40:00	21.1631	21.16707	21.1631	0
2021-01-29 23:45:00	21.1631	21.16707	21.1631	0
2021-01-29 23:50:00	21.1631	21.16641	21.1631	0
2021-01-29 23:55:00	21.1564	21.16574	21.1564	0
2021-01-30 00:00:00	21.1697	21.1664	21.1697	0
2021-01-30 00:05:00	21.1631	21.16507	21.1631	0
2021-01-30 00:10:00	21.1564	21.16374	21.1564	0
2021-01-30 00:15:00	21.1631	21.16374	21.1631	0
2021-01-30 00:20:00	21.1564	21.16241	21.1564	0
2021-01-30 00:25:00	21.1564	21.16108	21.1564	0
2021-01-30 00:30:00	21.1564	21.16041	21.1564	0
2021-01-30 00:35:00	21.1497	21.15907	21.1497	0
2021-01-30 00:40:00	21.1564	21.1584	21.1564	0
2021-01-30 00:45:00	21.1564	21.1584	21.1564	0
2021-01-30 00:50:00	21.1497	21.1564	21.1497	0
2021-01-30 00:55:00	21.1631	21.1564	21.1631	0
2021-01-30 01:00:00	21.1564	21.1564	21.1564	0
2021-01-30 01:05:00	21.1564	21.15573	21.1564	0
2021-01-30 01:10:00	21.1631	21.1564	21.1631	0
2021-01-30 01:15:00	21.1564	21.1564	21.1564	0
2021-01-30 01:20:00	21.1564	21.1564	21.1564	0
2021-01-30 01:25:00	21.1631	21.15774	21.1631	0
2021-01-30 01:30:00	21.1631	21.15841	21.1631	0
2021-01-30 01:35:00	21.1564	21.15841	21.1564	0
2021-01-30 01:40:00	21.1631	21.15975	21.1631	0
2021-01-30 01:45:00	21.1564	21.15908	21.1564	0
2021-01-30 01:50:00	21.1631	21.15975	21.1631	0
2021-01-30 01:55:00	21.1631	21.16042	21.1631	0
2021-01-30 02:00:00	21.1564	21.15975	21.1564	0
2021-01-30 02:05:00	21.1497	21.15908	21.1497	0
2021-01-30 02:10:00	21.1631	21.15975	21.1631	0
2021-01-30 02:15:00	21.1497	21.15841	21.1497	0
2021-01-30 02:20:00	21.1564	21.15774	21.1564	0
2021-01-30 02:25:00	21.1564	21.15774	21.1564	0
2021-01-30 02:30:00	21.1497	21.1564	21.1497	0
2021-01-30 02:35:00	21.1564	21.1564	21.1564	0
2021-01-30 02:40:00	21.1564	21.15573	21.1564	0
2021-01-30 02:45:00	21.1497	21.15439	21.1497	0
2021-01-30 02:50:00	21.1564	21.15439	21.1564	0
2021-01-30 02:55:00	21.1497	21.15439	21.1497	0
2021-01-30 03:00:00	21.1564	21.15372	21.1564	0
2021-01-30 03:05:00	21.1631	21.15506	21.1631	0
2021-01-30 03:10:00	21.1564	21.15506	21.1564	0
2021-01-30 03:15:00	21.1497	21.15439	21.1497	0
2021-01-30 03:20:00	21.1631	21.15573	21.1631	0
2021-01-30 03:25:00	21.1564	21.15573	21.1564	0
2021-01-30 03:30:00	21.1497	21.15506	21.1497	0
2021-01-30 03:35:00	21.1631	21.1564	21.1631	0
2021-01-30 03:40:00	21.1564	21.1564	21.1564	0
2021-01-30 03:45:00	21.1564	21.15707	21.1564	0
2021-01-30 03:50:00	21.1631	21.15774	21.1631	0
2021-01-30 03:55:00	21.1497	21.1564	21.1497	0
2021-01-30 04:00:00	21.1497	21.15573	21.1497	0
2021-01-30 04:05:00	21.1564	21.1564	21.1564	0
2021-01-30 04:10:00	21.1497	21.15506	21.1497	0
2021-01-30 04:15:00	21.1631	21.15573	21.1631	0
2021-01-30 04:20:00	21.1564	21.1564	21.1564	0
2021-01-30 04:25:00	21.1497	21.15506	21.1497	0
2021-01-30 04:30:00	21.1564	21.15506	21.1564	0
2021-01-30 04:35:00	21.1497	21.15439	21.1497	0
2021-01-30 04:40:00	21.1497	21.15305	21.1497	0
2021-01-30 04:45:00	21.1564	21.15372	21.1564	0
2021-01-30 04:50:00	21.1497	21.15372	21.1497	0
2021-01-30 04:55:00	21.1497	21.15305	21.1497	0
2021-01-30 05:00:00	21.1497	21.15305	21.1497	0
2021-01-30 05:05:00	21.1497	21.15171	21.1497	0
2021-01-30 05:10:00	21.1564	21.15171	21.1564	0
2021-01-30 05:15:00	21.1497	21.15171	21.1497	0
2021-01-30 05:20:00	21.1497	21.15104	21.1497	0
2021-01-30 05:25:00	21.1564	21.15171	21.1564	0
2021-01-30 05:30:00	21.1497	21.15171	21.1497	0
2021-01-30 05:35:00	21.1497	21.15104	21.1497	0
2021-01-30 05:40:00	21.1564	21.15171	21.1564	0
2021-01-30 05:45:00	21.1497	21.15171	21.1497	0
2021-01-30 05:50:00	21.1564	21.15238	21.1564	0
2021-01-30 05:55:00	21.1564	21.15305	21.1564	0
2021-01-30 06:00:00	21.1497	21.15238	21.1497	0
2021-01-30 06:05:00	21.1564	21.15305	21.1564	0
2021-01-30 06:10:00	21.1497	21.15305	21.1497	0
2021-01-30 06:15:00	21.1497	21.15238	21.1497	0
2021-01-30 06:20:00	21.1564	21.15305	21.1564	0
2021-01-30 06:25:00	21.1497	21.15305	21.1497	0
2021-01-30 06:30:00	21.1497	21.15238	21.1497	0
2021-01-30 06:35:00	21.1564	21.15305	21.1564	0
2021-01-30 06:40:00	21.1497	21.15238	21.1497	0
2021-01-30 06:45:00	21.1497	21.15171	21.1497	0
2021-01-30 06:50:00	21.1564	21.15238	21.1564	0
2021-01-30 06:55:00	21.1497	21.15171	21.1497	0
2021-01-30 07:00:00	21.1631	21.15305	21.1631	0
2021-01-30 07:05:00	21.1497	21.15305	21.1497	0
2021-01-30 07:10:00	21.1497	21.15238	21.1497	0
2021-01-30 07:15:00	21.1564	21.15305	21.1564	0
2021-01-30 07:20:00	21.1497	21.15305	21.1497	0
2021-01-30 07:25:00	21.1564	21.15305	21.1564	0
2021-01-30 07:30:00	21.1564	21.15372	21.1564	0
2021-01-30 07:35:00	21.1497	21.15372	21.1497	0
2021-01-30 07:40:00	21.1564	21.15372	21.1564	0
2021-01-30 07:45:00	21.1564	21.15439	21.1564	0
2021-01-30 07:50:00	21.1497	21.15305	21.1497	0
2021-01-30 07:55:00	21.1564	21.15372	21.1564	0
2021-01-30 08:00:00	21.1564	21.15439	21.1564	0
2021-01-30 08:05:00	21.1564	21.15439	21.1564	0
2021-01-30 08:10:00	21.1631	21.15573	21.1631	0
2021-01-30 08:15:00	21.1631	21.1564	21.1631	0
2021-01-30 08:20:00	21.1564	21.1564	21.1564	0
2021-01-30 08:25:00	21.1631	21.15774	21.1631	0
2021-01-30 08:30:00	21.1564	21.15774	21.1564	0
2021-01-30 08:35:00	21.1497	21.15707	21.1497	0
2021-01-30 08:40:00	21.1564	21.15774	21.1564	0
2021-01-30 08:45:00	21.1497	21.15707	21.1497	0
2021-01-30 08:50:00	21.1497	21.1564	21.1497	0
2021-01-30 08:55:00	21.1497	21.15573	21.1497	0
2021-01-30 09:00:00	21.1364	21.15306	21.1364	0
2021-01-30 09:05:00	21.1497	21.15172	21.1497	0
2021-01-30 09:10:00	21.1431	21.15039	21.1431	0
2021-01-30 09:15:00	21.1364	21.14772	21.1364	0
2021-01-30 09:20:00	21.1364	21.14572	21.1364	0
2021-01-30 09:25:00	21.1364	21.14439	21.1364	0
2021-01-30 09:30:00	21.1297	21.14172	21.1297	0
2021-01-30 09:35:00	21.1364	21.14039	21.1364	0
2021-01-30 09:40:00	21.123	21.13772	21.123	0
2021-01-30 09:45:00	21.1297	21.13572	21.1297	0
2021-01-30 09:50:00	21.1364	21.13572	21.1364	0
2021-01-30 09:55:00	21.123	21.13305	21.123	0
2021-01-30 10:00:00	21.1297	21.13171	21.1297	0
2021-01-30 10:05:00	21.1297	21.13104	21.1297	0
2021-01-30 10:10:00	21.123	21.1297	21.123	0
2021-01-30 10:15:00	21.1297	21.12903	21.1297	0
2021-01-30 10:20:00	21.123	21.12836	21.123	0
2021-01-30 10:25:00	21.1097	21.12569	21.1097	0
2021-01-30 10:30:00	21.123	21.12569	21.123	0
2021-01-30 10:35:00	21.1097	21.12369	21.1097	0
2021-01-30 10:40:00	21.1097	21.12102	21.1097	0
2021-01-30 10:45:00	21.1097	21.11969	21.1097	0
2021-01-30 10:50:00	21.1097	21.11769	21.1097	0
2021-01-30 10:55:00	21.1097	21.11569	21.1097	0
2021-01-30 11:00:00	21.1097	21.11436	21.1097	0
2021-01-30 11:05:00	21.1097	21.11236	21.1097	0
2021-01-30 11:10:00	21.1097	21.11103	21.1097	0
2021-01-30 11:15:00	21.103	21.11036	21.103	0
2021-01-30 11:20:00	21.103	21.10836	21.103	0
2021-01-30 11:25:00	21.1097	21.10836	21.1097	0
2021-01-30 11:30:00	21.103	21.10769	21.103	0
2021-01-30 11:35:00	21.103	21.10702	21.103	0
2021-01-30 11:40:00	21.103	21.10635	21.103	0
2021-01-30 11:45:00	21.0964	21.10502	21.0964	0
2021-01-30 11:50:00	21.1097	21.10502	21.1097	0
2021-01-30 11:55:00	21.103	21.10435	21.103	0
2021-01-30 12:00:00	21.0964	21.10302	21.0964	0
2021-01-30 12:05:00	21.1097	21.10369	21.1097	0
2021-01-30 12:10:00	21.0964	21.10303	21.0964	0
2021-01-30 12:15:00	21.0964	21.1017	21.0964	0
2021-01-30 12:20:00	21.103	21.1017	21.103	0
2021-01-30 12:25:00	21.0897	21.10037	21.0897	0
2021-01-30 12:30:00	21.0964	21.09971	21.0964	0
2021-01-30 12:35:00	21.0964	21.09971	21.0964	0
2021-01-30 12:40:00	21.0897	21.09771	21.0897	0
2021-01-30 12:45:00	21.0964	21.09705	21.0964	0
2021-01-30 12:50:00	21.0897	21.09638	21.0897	0
2021-01-30 12:55:00	21.083	21.09371	21.083	0
2021-01-30 13:00:00	21.0964	21.09371	21.0964	0
2021-01-30 13:05:00	21.0897	21.09304	21.0897	0
2021-01-30 13:10:00	21.0897	21.09171	21.0897	0
2021-01-30 13:15:00	21.0897	21.09171	21.0897	0
2021-01-30 13:20:00	21.083	21.09037	21.083	0
2021-01-30 13:25:00	21.0897	21.0897	21.0897	0
2021-01-30 13:30:00	21.083	21.08903	21.083	0
2021-01-30 13:35:00	21.083	21.08769	21.083	0
2021-01-30 13:40:00	21.0897	21.08769	21.0897	0
2021-01-30 13:45:00	21.083	21.08769	21.083	0
2021-01-30 13:50:00	21.083	21.08635	21.083	0
2021-01-30 13:55:00	21.083	21.08568	21.083	0
2021-01-30 14:00:00	21.0697	21.08368	21.0697	0
2021-01-30 14:05:00	21.103	21.08501	21.103	0
2021-01-30 14:10:00	21.0964	21.08635	21.0964	0
2021-01-30 14:15:00	21.083	21.08568	21.083	0
2021-01-30 14:20:00	21.083	21.08568	21.083	0
2021-01-30 14:25:00	21.0897	21.08635	21.0897	0
2021-01-30 14:30:00	21.083	21.08568	21.083	0
2021-01-30 14:35:00	21.083	21.08568	21.083	0
2021-01-30 14:40:00	21.083	21.08568	21.083	0
2021-01-30 14:45:00	21.083	21.08568	21.083	0
2021-01-30 14:50:00	21.083	21.08701	21.083	0
2021-01-30 14:55:00	21.083	21.08501	21.083	0
2021-01-30 15:00:00	21.0764	21.08301	21.0764	0
2021-01-30 15:05:00	21.083	21.08301	21.083	0
2021-01-30 15:10:00	21.0764	21.08235	21.0764	0
2021-01-30 15:15:00	21.0764	21.08102	21.0764	0
2021-01-30 15:20:00	21.083	21.08102	21.083	0
2021-01-30 15:25:00	21.0697	21.07969	21.0697	0
2021-01-30 15:30:00	21.083	21.07969	21.083	0
2021-01-30 15:35:00	21.0764	21.07903	21.0764	0
2021-01-30 15:40:00	21.0697	21.0777	21.0697	0
2021-01-30 15:45:00	21.0764	21.07704	21.0764	0
2021-01-30 15:50:00	21.0697	21.07637	21.0697	0
2021-01-30 15:55:00	21.0697	21.07504	21.0697	0
2021-01-30 16:00:00	21.0764	21.07504	21.0764	0
2021-01-30 16:05:00	21.063	21.0737	21.063	0
2021-01-30 16:10:00	21.063	21.0717	21.063	0
2021-01-30 16:15:00	21.0697	21.0717	21.0697	0
2021-01-30 16:20:00	21.063	21.0697	21.063	0
2021-01-30 16:25:00	21.063	21.06836	21.063	0
2021-01-30 16:30:00	21.0697	21.06836	21.0697	0
2021-01-30 16:35:00	21.0563	21.06635	21.0563	0
2021-01-30 16:40:00	21.063	21.06568	21.063	0
2021-01-30 16:45:00	21.063	21.06501	21.063	0
2021-01-30 16:50:00	21.0563	21.063	21.0563	0
2021-01-30 16:55:00	21.0697	21.06367	21.0697	0
2021-01-30 17:00:00	21.063	21.06367	21.063	0
2021-01-30 17:05:00	21.0563	21.06233	21.0563	0
2021-01-30 17:10:00	21.063	21.06233	21.063	0
2021-01-30 17:15:00	21.0563	21.06166	21.0563	0
2021-01-30 17:20:00	21.0563	21.06032	21.0563	0
2021-01-30 17:25:00	21.063	21.06099	21.063	0
2021-01-30 17:30:00	21.0563	21.06032	21.0563	0
2021-01-30 17:35:00	21.0563	21.05965	21.0563	0
2021-01-30 17:40:00	21.0563	21.05965	21.0563	0
2021-01-30 17:45:00	21.0497	21.05765	21.0497	0
2021-01-30 17:50:00	21.0563	21.05698	21.0563	0
2021-01-30 17:55:00	21.0497	21.05632	21.0497	0
2021-01-30 18:00:00	21.0497	21.05499	21.0497	0
2021-01-30 18:05:00	21.0563	21.05499	21.0563	0
2021-01-30 18:10:00	21.043	21.05366	21.043	0
2021-01-30 18:15:00	21.0563	21.05299	21.0563	0
2021-01-30 18:20:00	21.0697	21.05433	21.0697	0
2021-01-30 18:25:00	21.0563	21.05433	21.0563	0
2021-01-30 18:30:00	21.0497	21.05367	21.0497	0
2021-01-30 18:35:00	21.0697	21.05567	21.0697	0
2021-01-30 18:40:00	21.063	21.05634	21.063	0
2021-01-30 18:45:00	21.0563	21.057	21.0563	0
2021-01-30 18:50:00	21.0563	21.05766	21.0563	0
2021-01-30 18:55:00	21.063	21.05833	21.063	0
2021-01-30 19:00:00	21.0497	21.059	21.0497	0
2021-01-30 19:05:00	21.0563	21.059	21.0563	0
2021-01-30 19:10:00	21.0563	21.05766	21.0563	0
2021-01-30 19:15:00	21.0497	21.057	21.0497	0
2021-01-30 19:20:00	21.0563	21.05766	21.0563	0
2021-01-30 19:25:00	21.0563	21.05632	21.0563	0
2021-01-30 19:30:00	21.0497	21.05499	21.0497	0
2021-01-30 19:35:00	21.063	21.05566	21.063	0
2021-01-30 19:40:00	21.063	21.05633	21.063	0
2021-01-30 19:45:00	21.0563	21.05566	21.0563	0
2021-01-30 19:50:00	21.0563	21.05632	21.0563	0
2021-01-30 19:55:00	21.0563	21.05632	21.0563	0
2021-01-30 20:00:00	21.043	21.05499	21.043	0
2021-01-30 20:05:00	21.0563	21.05565	21.0563	0
2021-01-30 20:10:00	21.0497	21.05499	21.0497	0
2021-01-30 20:15:00	21.0497	21.05433	21.0497	0
2021-01-30 20:20:00	21.0563	21.05499	21.0563	0
2021-01-30 20:25:00	21.0497	21.05366	21.0497	0
2021-01-30 20:30:00	21.043	21.05166	21.043	0
2021-01-30 20:35:00	21.0563	21.05166	21.0563	0
2021-01-30 20:40:00	21.0497	21.051	21.0497	0
2021-01-30 20:45:00	21.043	21.04967	21.043	0
2021-01-30 20:50:00	21.0563	21.051	21.0563	0
2021-01-30 20:55:00	21.043	21.04967	21.043	0
2021-01-30 21:00:00	21.043	21.049	21.043	0
2021-01-30 21:05:00	21.0497	21.049	21.0497	0
2021-01-30 21:10:00	21.043	21.04767	21.043	0
2021-01-30 21:15:00	21.0563	21.04833	21.0563	0
2021-01-30 21:20:00	21.063	21.05033	21.063	0
2021-01-30 21:25:00	21.0563	21.05033	21.0563	0
2021-01-30 21:30:00	21.043	21.04966	21.043	0
2021-01-30 21:35:00	21.0563	21.05099	21.0563	0
2021-01-30 21:40:00	21.0497	21.05033	21.0497	0
2021-01-30 21:45:00	21.043	21.05033	21.043	0
2021-01-30 21:50:00	21.0497	21.051	21.0497	0
2021-01-30 21:55:00	21.043	21.05033	21.043	0
2021-01-30 22:00:00	21.043	21.05033	21.043	0
2021-01-30 22:05:00	21.0497	21.04967	21.0497	0
2021-01-30 22:10:00	21.043	21.04767	21.043	0
2021-01-30 22:15:00	21.043	21.04634	21.043	0
2021-01-30 22:20:00	21.043	21.04634	21.043	0
2021-01-30 22:25:00	21.0297	21.04368	21.0297	0
2021-01-30 22:30:00	21.0497	21.04368	21.0497	0
2021-01-30 22:35:00	21.043	21.04368	21.043	0
2021-01-30 22:40:00	21.0297	21.04168	21.0297	0
2021-01-30 22:45:00	21.043	21.04168	21.043	0
2021-01-30 22:50:00	21.043	21.04168	21.043	0
2021-01-30 22:55:00	21.0297	21.03968	21.0297	0
2021-01-30 23:00:00	21.0497	21.04035	21.0497	0
2021-01-30 23:05:00	21.0563	21.04168	21.0563	0
2021-01-30 23:10:00	21.043	21.04168	21.043	0
2021-01-30 23:15:00	21.0363	21.04234	21.0363	0
2021-01-30 23:20:00	21.0497	21.04234	21.0497	0
2021-01-30 23:25:00	21.043	21.04234	21.043	0
2021-01-30 23:30:00	21.043	21.04367	21.043	0
2021-01-30 23:35:00	21.043	21.04367	21.043	0
2021-01-30 23:40:00	21.0363	21.043	21.0363	0
2021-01-30 23:45:00	21.0497	21.045	21.0497	0
2021-01-30 23:50:00	21.0497	21.045	21.0497	0
2021-01-30 23:55:00	21.043	21.04367	21.043	0
2021-01-31 00:00:00	21.0297	21.04234	21.0297	0
2021-01-31 00:05:00	21.0297	21.04168	21.0297	0
2021-01-31 00:10:00	21.0297	21.03968	21.0297	0
2021-01-31 00:15:00	21.043	21.03968	21.043	0
2021-01-31 00:20:00	21.043	21.03968	21.043	0
2021-01-31 00:25:00	21.0297	21.03835	21.0297	0
2021-01-31 00:30:00	21.0297	21.03769	21.0297	0
2021-01-31 00:35:00	21.0297	21.03569	21.0297	0
2021-01-31 00:40:00	21.0297	21.03369	21.0297	0
2021-01-31 00:45:00	21.0297	21.03236	21.0297	0
2021-01-31 00:50:00	21.023	21.03169	21.023	0
2021-01-31 00:55:00	21.0163	21.03035	21.0163	0
2021-01-31 01:00:00	21.0297	21.03035	21.0297	0
2021-01-31 01:05:00	21.0163	21.02768	21.0163	0
2021-01-31 01:10:00	21.0163	21.02501	21.0163	0
2021-01-31 01:15:00	21.023	21.02434	21.023	0
2021-01-31 01:20:00	21.0163	21.023	21.0163	0
2021-01-31 01:25:00	21.0163	21.02166	21.0163	0
2021-01-31 01:30:00	21.0163	21.02032	21.0163	0
2021-01-31 01:35:00	21.003	21.01765	21.003	0
2021-01-31 01:40:00	21.0163	21.01698	21.0163	0
2021-01-31 01:45:00	21.003	21.01565	21.003	0
2021-01-31 01:50:00	21.0163	21.01431	21.0163	0
2021-01-31 01:55:00	21.0163	21.01431	21.0163	0
2021-01-31 02:00:00	21.003	21.01298	21.003	0
2021-01-31 02:05:00	21.0097	21.01165	21.0097	0
2021-01-31 02:10:00	21.0097	21.01099	21.0097	0
2021-01-31 02:15:00	21.003	21.00966	21.003	0
2021-01-31 02:20:00	21.023	21.01033	21.023	0
2021-01-31 02:25:00	21.0163	21.01166	21.0163	0
2021-01-31 02:30:00	21.003	21.01033	21.003	0
2021-01-31 02:35:00	21.003	21.01033	21.003	0
2021-01-31 02:40:00	21.0097	21.00967	21.0097	0
2021-01-31 02:45:00	21.003	21.00834	21.003	0
2021-01-31 02:50:00	21.0097	21.00901	21.0097	0
2021-01-31 02:55:00	21.0097	21.00901	21.0097	0
2021-01-31 03:00:00	21.003	21.00834	21.003	0
2021-01-31 03:05:00	21.003	21.00834	21.003	0
2021-01-31 03:10:00	21.003	21.00634	21.003	0
2021-01-31 03:15:00	21.003	21.00501	21.003	0
2021-01-31 03:20:00	21.003	21.00501	21.003	0
2021-01-31 03:25:00	21.003	21.00501	21.003	0
2021-01-31 03:30:00	21.003	21.00434	21.003	0
2021-01-31 03:35:00	21.0163	21.00567	21.0163	0
2021-01-31 03:40:00	21.0097	21.00567	21.0097	0
2021-01-31 03:45:00	20.9963	21.00433	20.9963	0
2021-01-31 03:50:00	21.003	21.00433	21.003	0
2021-01-31 03:55:00	21.003	21.00433	21.003	0
2021-01-31 04:00:00	20.9963	21.00366	20.9963	0
2021-01-31 04:05:00	21.003	21.00366	21.003	0
2021-01-31 04:10:00	20.9897	21.00233	20.9897	0
2021-01-31 04:15:00	21.003	21.00233	21.003	0
2021-01-31 04:20:00	21.003	21.00233	21.003	0
2021-01-31 04:25:00	20.9897	20.99967	20.9897	0
2021-01-31 04:30:00	20.9897	20.99767	20.9897	0
2021-01-31 04:35:00	20.9963	20.99767	20.9963	0
2021-01-31 04:40:00	20.9897	20.99634	20.9897	0
2021-01-31 04:45:00	20.9897	20.99501	20.9897	0
2021-01-31 04:50:00	20.9897	20.99435	20.9897	0
2021-01-31 04:55:00	20.983	20.99235	20.983	0
2021-01-31 05:00:00	20.9897	20.99235	20.9897	0
2021-01-31 05:05:00	20.983	20.99035	20.983	0
2021-01-31 05:10:00	20.9763	20.98768	20.9763	0
2021-01-31 05:15:00	20.983	20.98701	20.983	0
2021-01-31 05:20:00	20.9763	20.98567	20.9763	0
2021-01-31 05:25:00	20.983	20.98434	20.983	0
2021-01-31 05:30:00	20.9763	20.983	20.9763	0
2021-01-31 05:35:00	20.9696	20.98099	20.9696	0
2021-01-31 05:40:00	20.9763	20.97965	20.9763	0
2021-01-31 05:45:00	20.9696	20.97831	20.9696	0
2021-01-31 05:50:00	20.9763	20.97697	20.9763	0
2021-01-31 05:55:00	20.9763	20.9763	20.9763	0
2021-01-31 06:00:00	20.9696	20.97563	20.9696	0
2021-01-31 06:05:00	20.9696	20.97429	20.9696	0
2021-01-31 06:10:00	20.9763	20.97429	20.9763	0
2021-01-31 06:15:00	20.9696	20.97295	20.9696	0
2021-01-31 06:20:00	20.963	20.97162	20.963	0
2021-01-31 06:25:00	20.963	20.97096	20.963	0
2021-01-31 06:30:00	20.9563	20.96896	20.9563	0
2021-01-31 06:35:00	20.963	20.9683	20.963	0
2021-01-31 06:40:00	20.9563	20.9663	20.9563	0
2021-01-31 06:45:00	20.9496	20.96363	20.9496	0
2021-01-31 06:50:00	20.963	20.96297	20.963	0
2021-01-31 06:55:00	20.9496	20.96097	20.9496	0
2021-01-31 07:00:00	20.9496	20.9583	20.9496	0
2021-01-31 07:05:00	20.9496	20.9563	20.9496	0
2021-01-31 07:10:00	20.943	20.9543	20.943	0
2021-01-31 07:15:00	20.943	20.9523	20.943	0
2021-01-31 07:20:00	20.943	20.95097	20.943	0
2021-01-31 07:25:00	20.943	20.94897	20.943	0
2021-01-31 07:30:00	20.943	20.94764	20.943	0
2021-01-31 07:35:00	20.9363	20.94631	20.9363	0
2021-01-31 07:40:00	20.943	20.94431	20.943	0
2021-01-31 07:45:00	20.943	20.94365	20.943	0
2021-01-31 07:50:00	20.9363	20.94232	20.9363	0
2021-01-31 07:55:00	20.9363	20.94099	20.9363	0
2021-01-31 08:00:00	20.9363	20.94032	20.9363	0
2021-01-31 08:05:00	20.9229	20.93831	20.9229	0
2021-01-31 08:10:00	20.9363	20.93764	20.9363	0
2021-01-31 08:15:00	20.9229	20.93563	20.9229	0
2021-01-31 08:20:00	20.9296	20.93429	20.9296	0
2021-01-31 08:25:00	20.9363	20.93429	20.9363	0
2021-01-31 08:30:00	20.9229	20.93228	20.9229	0
2021-01-31 08:35:00	20.9296	20.93094	20.9296	0
2021-01-31 08:40:00	20.9229	20.9296	20.9229	0
2021-01-31 08:45:00	20.9229	20.92826	20.9229	0
2021-01-31 08:50:00	20.9296	20.92759	20.9296	0
2021-01-31 08:55:00	20.9229	20.92759	20.9229	0
2021-01-31 09:00:00	20.9229	20.92625	20.9229	0
2021-01-31 09:05:00	20.9229	20.92625	20.9229	0
2021-01-31 09:10:00	20.9163	20.92492	20.9163	0
2021-01-31 09:15:00	20.9229	20.92358	20.9229	0
2021-01-31 09:20:00	20.9229	20.92358	20.9229	0
2021-01-31 09:25:00	20.9163	20.92225	20.9163	0
2021-01-31 09:30:00	20.9229	20.92225	20.9229	0
2021-01-31 09:35:00	20.9163	20.92159	20.9163	0
2021-01-31 09:40:00	20.9163	20.92026	20.9163	0
2021-01-31 09:45:00	20.9163	20.9196	20.9163	0
2021-01-31 09:50:00	20.9163	20.91894	20.9163	0
2021-01-31 09:55:00	20.9296	20.91961	20.9296	0
2021-01-31 10:00:00	20.9229	20.92027	20.9229	0
2021-01-31 10:05:00	20.9163	20.91961	20.9163	0
2021-01-31 10:10:00	20.9229	20.91961	20.9229	0
2021-01-31 10:15:00	20.9229	20.92027	20.9229	0
2021-01-31 10:20:00	20.9096	20.91894	20.9096	0
2021-01-31 10:25:00	20.9229	20.9196	20.9229	0
2021-01-31 10:30:00	20.9096	20.91893	20.9096	0
2021-01-31 10:35:00	20.9229	20.91959	20.9229	0
2021-01-31 10:40:00	20.9163	20.91959	20.9163	0
2021-01-31 10:45:00	20.9163	20.91826	20.9163	0
2021-01-31 10:50:00	20.9229	20.91826	20.9229	0
2021-01-31 10:55:00	20.9163	20.91826	20.9163	0
2021-01-31 11:00:00	20.9096	20.91693	20.9096	0
2021-01-31 11:05:00	20.9229	20.91693	20.9229	0
2021-01-31 11:10:00	20.9096	20.91693	20.9096	0
2021-01-31 11:15:00	20.9163	20.91627	20.9163	0
2021-01-31 11:20:00	20.9163	20.91694	20.9163	0
2021-01-31 11:25:00	20.9096	20.91561	20.9096	0
2021-01-31 11:30:00	20.9229	20.91627	20.9229	0
2021-01-31 11:35:00	20.9229	20.91693	20.9229	0
2021-01-31 11:40:00	20.9096	20.9156	20.9096	0
2021-01-31 11:45:00	20.9163	20.9156	20.9163	0
2021-01-31 11:50:00	20.9163	20.91627	20.9163	0
2021-01-31 11:55:00	20.9096	20.91494	20.9096	0
2021-01-31 12:00:00	20.9163	20.91561	20.9163	0
2021-01-31 12:05:00	20.9096	20.91494	20.9096	0
2021-01-31 12:10:00	20.9096	20.91427	20.9096	0
2021-01-31 12:15:00	20.9096	20.91427	20.9096	0
2021-01-31 12:20:00	20.9096	20.91294	20.9096	0
2021-01-31 12:25:00	20.9163	20.91228	20.9163	0
2021-01-31 12:30:00	20.9096	20.91228	20.9096	0
2021-01-31 12:35:00	20.9096	20.91161	20.9096	0
2021-01-31 12:40:00	20.9163	20.91161	20.9163	0
2021-01-31 12:45:00	20.9096	20.91161	20.9096	0
2021-01-31 12:50:00	20.9096	20.91094	20.9096	0
2021-01-31 12:55:00	20.9096	20.91094	20.9096	0
2021-01-31 13:00:00	20.9029	20.91027	20.9029	0
2021-01-31 13:05:00	20.9163	20.91094	20.9163	0
2021-01-31 13:10:00	20.9096	20.91094	20.9096	0
2021-01-31 13:15:00	20.9029	20.9096	20.9029	0
2021-01-31 13:20:00	20.9096	20.9096	20.9096	0
2021-01-31 13:25:00	20.9096	20.9096	20.9096	0
2021-01-31 13:30:00	20.9029	20.90826	20.9029	0
2021-01-31 13:35:00	20.9163	20.90893	20.9163	0
2021-01-31 13:40:00	20.9096	20.90893	20.9096	0
2021-01-31 13:45:00	20.9029	20.90826	20.9029	0
2021-01-31 13:50:00	20.9096	20.90893	20.9096	0
2021-01-31 13:55:00	20.9029	20.90759	20.9029	0
2021-01-31 14:00:00	20.9029	20.90692	20.9029	0
2021-01-31 14:05:00	20.9096	20.90759	20.9096	0
2021-01-31 14:10:00	20.8963	20.90626	20.8963	0
2021-01-31 14:15:00	20.9163	20.90693	20.9163	0
2021-01-31 14:20:00	20.9096	20.9076	20.9096	0
2021-01-31 14:25:00	20.8963	20.9056	20.8963	0
2021-01-31 14:30:00	20.9029	20.90493	20.9029	0
2021-01-31 14:35:00	20.9029	20.90493	20.9029	0
2021-01-31 14:40:00	20.8963	20.9036	20.8963	0
2021-01-31 14:45:00	20.9096	20.90427	20.9096	0
2021-01-31 14:50:00	20.9096	20.90494	20.9096	0
2021-01-31 14:55:00	20.8963	20.90361	20.8963	0
2021-01-31 15:00:00	20.9029	20.90427	20.9029	0
2021-01-31 15:05:00	20.8963	20.90227	20.8963	0
2021-01-31 15:10:00	20.8963	20.90094	20.8963	0
2021-01-31 15:15:00	20.8963	20.90094	20.8963	0
2021-01-31 15:20:00	20.8896	20.89961	20.8896	0
2021-01-31 15:25:00	20.9163	20.90095	20.9163	0
2021-01-31 15:30:00	20.9096	20.90228	20.9096	0
2021-01-31 15:35:00	20.9029	20.90161	20.9029	0
2021-01-31 15:40:00	20.9029	20.90094	20.9029	0
2021-01-31 15:45:00	20.9029	20.9016	20.9029	0
2021-01-31 15:50:00	20.8896	20.90027	20.8896	0
2021-01-31 15:55:00	20.9029	20.90093	20.9029	0
2021-01-31 16:00:00	20.8963	20.90093	20.8963	0
2021-01-31 16:05:00	20.8963	20.90093	20.8963	0
2021-01-31 16:10:00	20.8963	20.9016	20.8963	0
2021-01-31 16:15:00	20.8963	20.8996	20.8963	0
2021-01-31 16:20:00	20.8896	20.8976	20.8896	0
2021-01-31 16:25:00	20.8963	20.89694	20.8963	0
2021-01-31 16:30:00	20.8896	20.89561	20.8896	0
2021-01-31 16:35:00	20.8963	20.89495	20.8963	0
2021-01-31 16:40:00	20.8963	20.89562	20.8963	0
2021-01-31 16:45:00	20.8829	20.89362	20.8829	0
2021-01-31 16:50:00	20.8896	20.89295	20.8896	0
2021-01-31 16:55:00	20.8829	20.89161	20.8829	0
2021-01-31 17:00:00	20.8829	20.89027	20.8829	0
2021-01-31 17:05:00	20.8829	20.88893	20.8829	0
2021-01-31 17:10:00	20.8763	20.8876	20.8763	0
2021-01-31 17:15:00	20.8829	20.88626	20.8829	0
2021-01-31 17:20:00	20.8829	20.88559	20.8829	0
2021-01-31 17:25:00	20.8696	20.88292	20.8696	0
2021-01-31 17:30:00	20.8763	20.88092	20.8763	0
2021-01-31 17:35:00	20.8696	20.87959	20.8696	0
2021-01-31 17:40:00	20.8763	20.87826	20.8763	0
2021-01-31 17:45:00	20.8696	20.87693	20.8696	0
2021-01-31 17:50:00	20.8629	20.87493	20.8629	0
2021-01-31 17:55:00	20.8696	20.8736	20.8696	0
2021-01-31 18:00:00	20.8696	20.87293	20.8696	0
2021-01-31 18:05:00	20.8696	20.8716	20.8696	0
2021-01-31 18:10:00	20.8696	20.87027	20.8696	0
2021-01-31 18:15:00	20.8629	20.8696	20.8629	0
2021-01-31 18:20:00	20.8629	20.86826	20.8629	0
2021-01-31 18:25:00	20.8696	20.86826	20.8696	0
2021-01-31 18:30:00	20.8563	20.86626	20.8563	0
2021-01-31 18:35:00	20.8629	20.86559	20.8629	0
2021-01-31 18:40:00	20.8563	20.86493	20.8563	0
2021-01-31 18:45:00	20.8496	20.86293	20.8496	0
2021-01-31 18:50:00	20.8563	20.8616	20.8563	0
2021-01-31 18:55:00	20.8563	20.86027	20.8563	0
2021-01-31 19:00:00	20.8496	20.85827	20.8496	0
2021-01-31 19:05:00	20.8563	20.85761	20.8563	0
2021-01-31 19:10:00	20.8429	20.85561	20.8429	0
2021-01-31 19:15:00	20.8563	20.85428	20.8563	0
2021-01-31 19:20:00	20.8429	20.85294	20.8429	0
2021-01-31 19:25:00	20.8429	20.85094	20.8429	0
2021-01-31 19:30:00	20.8429	20.8496	20.8429	0
2021-01-31 19:35:00	20.8429	20.84893	20.8429	0
2021-01-31 19:40:00	20.8429	20.84759	20.8429	0
2021-01-31 19:45:00	20.8162	20.84358	20.8162	0
2021-01-31 19:50:00	20.8162	20.84024	20.8162	0
2021-01-31 19:55:00	20.8429	20.8389	20.8429	0
2021-01-31 20:00:00	20.8363	20.83824	20.8363	0
2021-01-31 20:05:00	20.8296	20.83557	20.8296	0
2021-01-31 20:10:00	20.8296	20.83424	20.8296	0
2021-01-31 20:15:00	20.8296	20.83291	20.8296	0
2021-01-31 20:20:00	20.8162	20.83024	20.8162	0
2021-01-31 20:25:00	20.8229	20.82824	20.8229	0
2021-01-31 20:30:00	20.8162	20.82557	20.8162	0
2021-01-31 20:35:00	20.8162	20.82557	20.8162	0
2021-01-31 20:40:00	20.8162	20.82557	20.8162	0
2021-01-31 20:45:00	20.8096	20.82224	20.8096	0
2021-01-31 20:50:00	20.8162	20.82023	20.8162	0
2021-01-31 20:55:00	20.8096	20.81823	20.8096	0
2021-01-31 21:00:00	20.8162	20.81689	20.8162	0
2021-01-31 21:05:00	20.8162	20.81555	20.8162	0
2021-01-31 21:10:00	20.8029	20.81422	20.8029	0
2021-01-31 21:15:00	20.8096	20.81289	20.8096	0
2021-01-31 21:20:00	20.8029	20.81156	20.8029	0
2021-01-31 21:25:00	20.8029	20.81023	20.8029	0
2021-01-31 21:30:00	20.8096	20.80957	20.8096	0
2021-01-31 21:35:00	20.8029	20.8089	20.8029	0
2021-01-31 21:40:00	20.8029	20.80757	20.8029	0
2021-01-31 21:45:00	20.8029	20.8069	20.8029	0
2021-01-31 21:50:00	20.7896	20.80424	20.7896	0
2021-01-31 21:55:00	20.7962	20.80224	20.7962	0
2021-01-31 22:00:00	20.7896	20.80091	20.7896	0
2021-01-31 22:05:00	20.7896	20.79891	20.7896	0
2021-01-31 22:10:00	20.7896	20.79758	20.7896	0
2021-01-31 22:15:00	20.7896	20.79625	20.7896	0
2021-01-31 22:20:00	20.7896	20.79425	20.7896	0
2021-01-31 22:25:00	20.7896	20.79292	20.7896	0
2021-01-31 22:30:00	20.7829	20.79092	20.7829	0
2021-01-31 22:35:00	20.7896	20.78959	20.7896	0
2021-01-31 22:40:00	20.7829	20.78892	20.7829	0
2021-01-31 22:45:00	20.7829	20.78759	20.7829	0
2021-01-31 22:50:00	20.7829	20.78692	20.7829	0
2021-01-31 22:55:00	20.7762	20.78558	20.7762	0
2021-01-31 23:00:00	20.7762	20.78424	20.7762	0
2021-01-31 23:05:00	20.7695	20.78223	20.7695	0
2021-01-31 23:10:00	20.7695	20.78022	20.7695	0
2021-01-31 23:15:00	20.7762	20.77888	20.7762	0
2021-01-31 23:20:00	20.7629	20.77688	20.7629	0
2021-01-31 23:25:00	20.7695	20.77487	20.7695	0
2021-01-31 23:30:00	20.7629	20.77287	20.7629	0
2021-01-31 23:35:00	20.7629	20.77087	20.7629	0
2021-01-31 23:40:00	20.7695	20.76953	20.7695	0
2021-01-31 23:45:00	20.7629	20.7682	20.7629	0
2021-01-31 23:50:00	20.7629	20.76687	20.7629	0
2021-01-31 23:55:00	20.7629	20.76621	20.7629	0
2021-02-01 00:00:00	20.7562	20.76488	20.7562	0
2021-02-01 00:05:00	20.7629	20.76355	20.7629	0
2021-02-01 00:10:00	20.7495	20.76221	20.7495	0
2021-02-01 00:15:00	20.7495	20.76021	20.7495	0
2021-02-01 00:20:00	20.7562	20.75954	20.7562	0
2021-02-01 00:25:00	20.7495	20.7582	20.7495	0
2021-02-01 00:30:00	20.7562	20.75687	20.7562	0
2021-02-01 00:35:00	20.7495	20.75553	20.7495	0
2021-02-01 00:40:00	20.7495	20.75419	20.7495	0
2021-02-01 00:45:00	20.7495	20.75285	20.7495	0
2021-02-01 00:50:00	20.7362	20.75085	20.7362	0
2021-02-01 00:55:00	20.7562	20.75018	20.7562	0
2021-02-01 01:00:00	20.7495	20.75018	20.7495	0
2021-02-01 01:05:00	20.7362	20.74885	20.7362	0
2021-02-01 01:10:00	20.7495	20.74818	20.7495	0
2021-02-01 01:15:00	20.7362	20.74685	20.7362	0
2021-02-01 01:20:00	20.7495	20.74618	20.7495	0
2021-02-01 01:25:00	20.7629	20.74752	20.7629	0
2021-02-01 01:30:00	20.7495	20.74752	20.7495	0
2021-02-01 01:35:00	20.7362	20.74619	20.7362	0
2021-02-01 01:40:00	20.7562	20.74819	20.7562	0
2021-02-01 01:45:00	20.7495	20.74752	20.7495	0
2021-02-01 01:50:00	20.7362	20.74619	20.7362	0
2021-02-01 01:55:00	20.7495	20.74752	20.7495	0
2021-02-01 02:00:00	20.7362	20.74619	20.7362	0
2021-02-01 02:05:00	20.7362	20.74619	20.7362	0
2021-02-01 02:10:00	20.7362	20.74486	20.7362	0
2021-02-01 02:15:00	20.7362	20.74219	20.7362	0
2021-02-01 02:20:00	20.7295	20.74019	20.7295	0
2021-02-01 02:25:00	20.7295	20.73952	20.7295	0
2021-02-01 02:30:00	20.7295	20.73685	20.7295	0
2021-02-01 02:35:00	20.7295	20.73485	20.7295	0
2021-02-01 02:40:00	20.7229	20.73352	20.7229	0
2021-02-01 02:45:00	20.7295	20.73152	20.7295	0
2021-02-01 02:50:00	20.7295	20.73085	20.7295	0
2021-02-01 02:55:00	20.7229	20.72952	20.7229	0
2021-02-01 03:00:00	20.7229	20.72819	20.7229	0
2021-02-01 03:05:00	20.7229	20.72686	20.7229	0
2021-02-01 03:10:00	20.7162	20.72553	20.7162	0
2021-02-01 03:15:00	20.7162	20.7242	20.7162	0
2021-02-01 03:20:00	20.7095	20.7222	20.7095	0
2021-02-01 03:25:00	20.7095	20.7202	20.7095	0
2021-02-01 03:30:00	20.7028	20.71819	20.7028	0
2021-02-01 03:35:00	20.6962	20.71486	20.6962	0
2021-02-01 03:40:00	20.7028	20.71219	20.7028	0
2021-02-01 03:45:00	20.6895	20.70885	20.6895	0
2021-02-01 03:50:00	20.7162	20.70818	20.7162	0
2021-02-01 03:55:00	20.7095	20.70684	20.7095	0
2021-02-01 04:00:00	20.6962	20.70484	20.6962	0
2021-02-01 04:05:00	20.6962	20.70284	20.6962	0
2021-02-01 04:10:00	20.6962	20.70151	20.6962	0
2021-02-01 04:15:00	20.6828	20.69884	20.6828	0
2021-02-01 04:20:00	20.6962	20.69818	20.6962	0
2021-02-01 04:25:00	20.6828	20.69684	20.6828	0
2021-02-01 04:30:00	20.6828	20.69484	20.6828	0
2021-02-01 04:35:00	20.6895	20.69484	20.6895	0
2021-02-01 04:40:00	20.6762	20.69084	20.6762	0
2021-02-01 04:45:00	20.6895	20.68884	20.6895	0
2021-02-01 04:50:00	20.7028	20.6895	20.7028	0
2021-02-01 04:55:00	20.6828	20.68816	20.6828	0
2021-02-01 05:00:00	20.6762	20.68616	20.6762	0
2021-02-01 05:05:00	20.6895	20.68683	20.6895	0
2021-02-01 05:10:00	20.6828	20.68549	20.6828	0
2021-02-01 05:15:00	20.6695	20.68416	20.6695	0
2021-02-01 05:20:00	20.6895	20.68483	20.6895	0
2021-02-01 05:25:00	20.6828	20.68416	20.6828	0
2021-02-01 05:30:00	20.6695	20.68349	20.6695	0
2021-02-01 05:35:00	20.6828	20.68282	20.6828	0
2021-02-01 05:40:00	20.6762	20.68016	20.6762	0
2021-02-01 05:45:00	20.6695	20.67883	20.6695	0
2021-02-01 05:50:00	20.6762	20.67883	20.6762	0
2021-02-01 05:55:00	20.6695	20.67683	20.6695	0
2021-02-01 06:00:00	20.6628	20.67483	20.6628	0
2021-02-01 06:05:00	20.6695	20.67483	20.6695	0
2021-02-01 06:10:00	20.6695	20.67283	20.6695	0
2021-02-01 06:15:00	20.6628	20.67083	20.6628	0
2021-02-01 06:20:00	20.6695	20.67083	20.6695	0
2021-02-01 06:25:00	20.6628	20.66883	20.6628	0
2021-02-01 06:30:00	20.6895	20.67016	20.6895	0
2021-02-01 06:35:00	20.6895	20.67216	20.6895	0
2021-02-01 06:40:00	20.6695	20.67149	20.6695	0
2021-02-01 06:45:00	20.6762	20.67216	20.6762	0
2021-02-01 06:50:00	20.6828	20.67416	20.6828	0
2021-02-01 06:55:00	20.6762	20.67483	20.6762	0
2021-02-01 07:00:00	20.6962	20.6775	20.6962	0
2021-02-01 07:05:00	20.6895	20.68017	20.6895	0
2021-02-01 07:10:00	20.6828	20.6815	20.6828	0
2021-02-01 07:15:00	20.6962	20.68484	20.6962	0
2021-02-01 07:20:00	20.6895	20.68484	20.6895	0
2021-02-01 07:25:00	20.6962	20.68551	20.6962	0
2021-02-01 07:30:00	20.7028	20.68884	20.7028	0
2021-02-01 07:35:00	20.6962	20.69084	20.6962	0
2021-02-01 07:40:00	20.7229	20.69485	20.7229	0
2021-02-01 07:45:00	20.7162	20.69885	20.7162	0
2021-02-01 07:50:00	20.7095	20.70018	20.7095	0
2021-02-01 07:55:00	20.7229	20.70352	20.7229	0
2021-02-01 08:00:00	20.7229	20.70753	20.7229	0
2021-02-01 08:05:00	20.7229	20.7102	20.7229	0
2021-02-01 08:10:00	20.7295	20.7142	20.7295	0
2021-02-01 08:15:00	20.7229	20.71687	20.7229	0
2021-02-01 08:20:00	20.7362	20.72021	20.7362	0
2021-02-01 08:25:00	20.7295	20.72354	20.7295	0
2021-02-01 08:30:00	20.7229	20.72354	20.7229	0
2021-02-01 08:35:00	20.6562	20.71754	20.6562	0
2021-02-01 08:40:00	20.6428	20.71087	20.6428	0
2021-02-01 08:45:00	20.6495	20.70353	20.6495	0
2021-02-01 08:50:00	20.6228	20.69352	20.6228	0
2021-02-01 08:55:00	20.5961	20.68084	20.5961	0
2021-02-01 09:00:00	20.6295	20.67084	20.6295	0
2021-02-01 09:05:00	20.6562	20.66417	20.6562	0
2021-02-01 09:10:00	20.6962	20.66017	20.6962	0
2021-02-01 09:15:00	20.6962	20.65684	20.6962	0
2021-02-01 09:20:00	20.7028	20.65483	20.7028	0
2021-02-01 09:25:00	20.7095	20.66016	20.7095	0
2021-02-01 09:30:00	20.7095	20.66683	20.7095	0
2021-02-01 09:35:00	20.7362	20.6755	20.7362	0
2021-02-01 09:40:00	20.7362	20.68684	20.7362	0
2021-02-01 09:45:00	20.7295	20.70018	20.7295	0
2021-02-01 09:50:00	20.7429	20.71152	20.7429	0
2021-02-01 09:55:00	20.7562	20.72152	20.7562	0
2021-02-01 10:00:00	20.7495	20.72685	20.7495	0
2021-02-01 10:05:00	20.7829	20.73552	20.7829	0
2021-02-01 10:10:00	20.7762	20.74286	20.7762	0
2021-02-01 10:15:00	20.7695	20.74886	20.7695	0
2021-02-01 10:20:00	20.7762	20.75553	20.7762	0
2021-02-01 10:25:00	20.7829	20.7602	20.7829	0
2021-02-01 10:30:00	20.7762	20.7642	20.7762	0
2021-02-01 10:35:00	20.8029	20.77154	20.8029	0
2021-02-01 10:40:00	20.7962	20.77687	20.7962	0
2021-02-01 10:45:00	20.7896	20.78021	20.7896	0
2021-02-01 10:50:00	20.7896	20.78422	20.7896	0
2021-02-01 10:55:00	20.7962	20.78555	20.7962	0
2021-02-01 11:00:00	20.7896	20.78689	20.7896	0
2021-02-01 11:05:00	20.8029	20.79023	20.8029	0
2021-02-01 11:10:00	20.7896	20.79157	20.7896	0
2021-02-01 11:15:00	20.7896	20.79224	20.7896	0
2021-02-01 11:20:00	20.8029	20.79491	20.8029	0
2021-02-01 11:25:00	20.7896	20.79358	20.7896	0
2021-02-01 11:30:00	20.8029	20.79425	20.8029	0
2021-02-01 11:35:00	20.8029	20.79558	20.8029	0
2021-02-01 11:40:00	20.8029	20.79691	20.8029	0
2021-02-01 11:45:00	20.8162	20.79891	20.8162	0
2021-02-01 11:50:00	20.8096	20.80091	20.8096	0
2021-02-01 11:55:00	20.8162	20.80224	20.8162	0
2021-02-01 12:00:00	20.8229	20.80557	20.8229	0
2021-02-01 12:05:00	20.8229	20.8089	20.8229	0
2021-02-01 12:10:00	20.8229	20.8109	20.8229	0
2021-02-01 12:15:00	20.8296	20.8149	20.8296	0
2021-02-01 12:20:00	20.8296	20.81757	20.8296	0
2021-02-01 12:25:00	20.8429	20.82157	20.8429	0
2021-02-01 12:30:00	20.8429	20.82557	20.8429	0
2021-02-01 12:35:00	20.8363	20.82758	20.8363	0
2021-02-01 12:40:00	20.8429	20.83091	20.8429	0
2021-02-01 12:45:00	20.8429	20.83358	20.8429	0
2021-02-01 12:50:00	20.8563	20.83692	20.8563	0
2021-02-01 12:55:00	20.8629	20.84092	20.8629	0
2021-02-01 13:00:00	20.8629	20.84492	20.8629	0
2021-02-01 13:05:00	20.8763	20.84959	20.8763	0
2021-02-01 13:10:00	20.8829	20.85492	20.8829	0
2021-02-01 13:15:00	20.8763	20.85826	20.8763	0
2021-02-01 13:20:00	20.8829	20.86226	20.8829	0
2021-02-01 13:25:00	20.8829	20.86692	20.8829	0
2021-02-01 13:30:00	20.8829	20.87092	20.8829	0
2021-02-01 13:35:00	20.8963	20.87626	20.8963	0
2021-02-01 13:40:00	20.8896	20.87959	20.8896	0
2021-02-01 13:45:00	20.8963	20.88293	20.8963	0
2021-02-01 13:50:00	20.8963	20.88627	20.8963	0
2021-02-01 13:55:00	20.8963	20.88827	20.8963	0
2021-02-01 14:00:00	20.9029	20.89027	20.9029	0
2021-02-01 14:05:00	20.9029	20.89293	20.9029	0
2021-02-01 14:10:00	20.9029	20.89493	20.9029	0
2021-02-01 14:15:00	20.9096	20.8976	20.9096	0
2021-02-01 14:20:00	20.9029	20.8996	20.9029	0
2021-02-01 14:25:00	20.9096	20.90093	20.9096	0
2021-02-01 14:30:00	20.9096	20.90293	20.9096	0
2021-02-01 14:35:00	20.9096	20.90426	20.9096	0
2021-02-01 14:40:00	20.9229	20.90692	20.9229	0
2021-02-01 14:45:00	20.9096	20.90825	20.9096	0
2021-02-01 14:50:00	20.9096	20.90892	20.9096	0
2021-02-01 14:55:00	20.9096	20.90959	20.9096	0
2021-02-01 15:00:00	20.9029	20.90959	20.9029	0
2021-02-01 15:05:00	20.9163	20.91026	20.9163	0
2021-02-01 15:10:00	20.9096	20.91093	20.9096	0
2021-02-01 15:15:00	20.9029	20.91026	20.9029	0
2021-02-01 15:20:00	20.9096	20.91026	20.9096	0
2021-02-01 15:25:00	20.8963	20.90893	20.8963	0
2021-02-01 15:30:00	20.9029	20.90693	20.9029	0
2021-02-01 15:35:00	20.9096	20.90693	20.9096	0
2021-02-01 15:40:00	20.8963	20.9056	20.8963	0
2021-02-01 15:45:00	20.9029	20.90493	20.9029	0
2021-02-01 15:50:00	20.8963	20.90427	20.8963	0
2021-02-01 15:55:00	20.8963	20.90227	20.8963	0
2021-02-01 16:00:00	20.9029	20.9016	20.9029	0
2021-02-01 16:05:00	20.8963	20.90094	20.8963	0
2021-02-01 16:10:00	20.8963	20.89961	20.8963	0
2021-02-01 16:15:00	20.8963	20.89961	20.8963	0
2021-02-01 16:20:00	20.8896	20.89828	20.8896	0
2021-02-01 16:25:00	20.8896	20.89628	20.8896	0
2021-02-01 16:30:00	20.8829	20.89494	20.8829	0
2021-02-01 16:35:00	20.8829	20.89294	20.8829	0
2021-02-01 16:40:00	20.8829	20.8916	20.8829	0
2021-02-01 16:45:00	20.8763	20.8896	20.8763	0
2021-02-01 16:50:00	20.8829	20.8876	20.8829	0
2021-02-01 16:55:00	20.8696	20.88493	20.8696	0
2021-02-01 17:00:00	20.8829	20.88359	20.8829	0
2021-02-01 17:05:00	20.8829	20.88225	20.8829	0
2021-02-01 17:10:00	20.8696	20.88025	20.8696	0
2021-02-01 17:15:00	20.8763	20.87892	20.8763	0
2021-02-01 17:20:00	20.8763	20.87826	20.8763	0
2021-02-01 17:25:00	20.8696	20.87693	20.8696	0
2021-02-01 17:30:00	20.8696	20.8756	20.8696	0
2021-02-01 17:35:00	20.8629	20.87426	20.8629	0
2021-02-01 17:40:00	20.8629	20.87226	20.8629	0
2021-02-01 17:45:00	20.8696	20.87226	20.8696	0
2021-02-01 17:50:00	20.8563	20.8696	20.8563	0
2021-02-01 17:55:00	20.8696	20.86827	20.8696	0
2021-02-01 18:00:00	20.8563	20.86694	20.8563	0
2021-02-01 18:05:00	20.8496	20.86427	20.8496	0
2021-02-01 18:10:00	20.8563	20.86227	20.8563	0
2021-02-01 18:15:00	20.8496	20.86027	20.8496	0
2021-02-01 18:20:00	20.8496	20.85827	20.8496	0
2021-02-01 18:25:00	20.8496	20.85694	20.8496	0
2021-02-01 18:30:00	20.8429	20.85494	20.8429	0
2021-02-01 18:35:00	20.8496	20.85294	20.8496	0
2021-02-01 18:40:00	20.8429	20.8516	20.8429	0
2021-02-01 18:45:00	20.8429	20.84893	20.8429	0
2021-02-01 18:50:00	20.8429	20.84759	20.8429	0
2021-02-01 18:55:00	20.8363	20.84626	20.8363	0
2021-02-01 19:00:00	20.8429	20.84492	20.8429	0
2021-02-01 19:05:00	20.8363	20.84359	20.8363	0
2021-02-01 19:10:00	20.8363	20.84226	20.8363	0
2021-02-01 19:15:00	20.8429	20.84159	20.8429	0
2021-02-01 19:20:00	20.8229	20.83959	20.8229	0
2021-02-01 19:25:00	20.8429	20.83892	20.8429	0
2021-02-01 19:30:00	20.8296	20.83759	20.8296	0
2021-02-01 19:35:00	20.8229	20.83559	20.8229	0
2021-02-01 19:40:00	20.8296	20.83426	20.8296	0
2021-02-01 19:45:00	20.8229	20.83292	20.8229	0
2021-02-01 19:50:00	20.8296	20.83159	20.8296	0
2021-02-01 19:55:00	20.8296	20.83092	20.8296	0
2021-02-01 20:00:00	20.8162	20.82891	20.8162	0
2021-02-01 20:05:00	20.8363	20.82825	20.8363	0
2021-02-01 20:10:00	20.8296	20.82892	20.8296	0
2021-02-01 20:15:00	20.8229	20.82692	20.8229	0
2021-02-01 20:20:00	20.8296	20.82692	20.8296	0
2021-02-01 20:25:00	20.8229	20.82692	20.8229	0
2021-02-01 20:30:00	20.8229	20.82625	20.8229	0
2021-02-01 20:35:00	20.8296	20.82692	20.8296	0
2021-02-01 20:40:00	20.8162	20.82558	20.8162	0
2021-02-01 20:45:00	20.8229	20.82491	20.8229	0
2021-02-01 20:50:00	20.8229	20.82558	20.8229	0
2021-02-01 20:55:00	20.8162	20.82357	20.8162	0
2021-02-01 21:00:00	20.8229	20.8229	20.8229	0
2021-02-01 21:05:00	20.8162	20.82223	20.8162	0
2021-02-01 21:10:00	20.8162	20.82089	20.8162	0
2021-02-01 21:15:00	20.8162	20.82022	20.8162	0
2021-02-01 21:20:00	20.8162	20.81955	20.8162	0
2021-02-01 21:25:00	20.8162	20.81821	20.8162	0
2021-02-01 21:30:00	20.8096	20.81755	20.8096	0
2021-02-01 21:35:00	20.8096	20.81622	20.8096	0
2021-02-01 21:40:00	20.8162	20.81555	20.8162	0
2021-02-01 21:45:00	20.8029	20.81422	20.8029	0
2021-02-01 21:50:00	20.8162	20.81355	20.8162	0
2021-02-01 21:55:00	20.8096	20.81289	20.8096	0
2021-02-01 22:00:00	20.8096	20.81223	20.8096	0
2021-02-01 22:05:00	20.8096	20.81157	20.8096	0
2021-02-01 22:10:00	20.8029	20.81024	20.8029	0
2021-02-01 22:15:00	20.8029	20.80891	20.8029	0
2021-02-01 22:20:00	20.8029	20.80824	20.8029	0
2021-02-01 22:25:00	20.7896	20.80624	20.7896	0
2021-02-01 22:30:00	20.7962	20.80424	20.7962	0
2021-02-01 22:35:00	20.7896	20.80291	20.7896	0
2021-02-01 22:40:00	20.7962	20.80091	20.7962	0
2021-02-01 22:45:00	20.7896	20.79891	20.7896	0
2021-02-01 22:50:00	20.7829	20.79624	20.7829	0
2021-02-01 22:55:00	20.7962	20.7949	20.7962	0
2021-02-01 23:00:00	20.7896	20.79357	20.7896	0
2021-02-01 23:05:00	20.7762	20.7909	20.7762	0
2021-02-01 23:10:00	20.7829	20.7889	20.7829	0
2021-02-01 23:15:00	20.7762	20.78756	20.7762	0
2021-02-01 23:20:00	20.7762	20.78556	20.7762	0
2021-02-01 23:25:00	20.7762	20.78422	20.7762	0
2021-02-01 23:30:00	20.7695	20.78155	20.7695	0
2021-02-01 23:35:00	20.7762	20.78021	20.7762	0
2021-02-01 23:40:00	20.7629	20.77821	20.7629	0
2021-02-01 23:45:00	20.7629	20.77488	20.7629	0
2021-02-01 23:50:00	20.7629	20.77221	20.7629	0
2021-02-01 23:55:00	20.7562	20.77021	20.7562	0
2021-02-02 00:00:00	20.7629	20.76821	20.7629	0
2021-02-02 00:05:00	20.7562	20.76621	20.7562	0
2021-02-02 00:10:00	20.7495	20.76354	20.7495	0
2021-02-02 00:15:00	20.7562	20.76154	20.7562	0
2021-02-02 00:20:00	20.7495	20.75954	20.7495	0
2021-02-02 00:25:00	20.7695	20.75887	20.7695	0
2021-02-02 00:30:00	20.7629	20.75887	20.7629	0
2021-02-02 00:35:00	20.7495	20.75753	20.7495	0
2021-02-02 00:40:00	20.7562	20.75686	20.7562	0
2021-02-02 00:45:00	20.7495	20.75619	20.7495	0
2021-02-02 00:50:00	20.7429	20.75419	20.7429	0
2021-02-02 00:55:00	20.7495	20.75352	20.7495	0
2021-02-02 01:00:00	20.7429	20.75286	20.7429	0
2021-02-02 01:05:00	20.7429	20.75153	20.7429	0
2021-02-02 01:10:00	20.7429	20.75087	20.7429	0
2021-02-02 01:15:00	20.7362	20.74754	20.7362	0
2021-02-02 01:20:00	20.7429	20.74554	20.7429	0
2021-02-02 01:25:00	20.7362	20.74421	20.7362	0
2021-02-02 01:30:00	20.7362	20.74221	20.7362	0
2021-02-02 01:35:00	20.7362	20.74088	20.7362	0
2021-02-02 01:40:00	20.7295	20.73954	20.7295	0
2021-02-02 01:45:00	20.7362	20.73821	20.7362	0
2021-02-02 01:50:00	20.7229	20.73621	20.7229	0
2021-02-02 01:55:00	20.7429	20.73621	20.7429	0
2021-02-02 02:00:00	20.7429	20.73621	20.7429	0
2021-02-02 02:05:00	20.7295	20.73554	20.7295	0
2021-02-02 02:10:00	20.7295	20.7342	20.7295	0
2021-02-02 02:15:00	20.7295	20.73353	20.7295	0
2021-02-02 02:20:00	20.7229	20.7322	20.7229	0
2021-02-02 02:25:00	20.7295	20.73153	20.7295	0
2021-02-02 02:30:00	20.7229	20.73087	20.7229	0
2021-02-02 02:35:00	20.7229	20.72954	20.7229	0
2021-02-02 02:40:00	20.7229	20.72954	20.7229	0
2021-02-02 02:45:00	20.7162	20.72687	20.7162	0
2021-02-02 02:50:00	20.7295	20.72553	20.7295	0
2021-02-02 02:55:00	20.7229	20.72487	20.7229	0
2021-02-02 03:00:00	20.7095	20.72287	20.7095	0
2021-02-02 03:05:00	20.7295	20.72287	20.7295	0
2021-02-02 03:10:00	20.7229	20.72287	20.7229	0
2021-02-02 03:15:00	20.7162	20.72154	20.7162	0
2021-02-02 03:20:00	20.7229	20.72154	20.7229	0
2021-02-02 03:25:00	20.7162	20.72087	20.7162	0
2021-02-02 03:30:00	20.7095	20.71953	20.7095	0
2021-02-02 03:35:00	20.7095	20.71886	20.7095	0
2021-02-02 03:40:00	20.7095	20.71686	20.7095	0
2021-02-02 03:45:00	20.7229	20.71686	20.7229	0
2021-02-02 03:50:00	20.7162	20.71753	20.7162	0
2021-02-02 03:55:00	20.7028	20.71486	20.7028	0
2021-02-02 04:00:00	20.7095	20.71352	20.7095	0
2021-02-02 04:05:00	20.7095	20.71285	20.7095	0
2021-02-02 04:10:00	20.7095	20.71151	20.7095	0
2021-02-02 04:15:00	20.7095	20.71084	20.7095	0
2021-02-02 04:20:00	20.7028	20.71017	20.7028	0
2021-02-02 04:25:00	20.7028	20.7095	20.7028	0
2021-02-02 04:30:00	20.7028	20.70883	20.7028	0
2021-02-02 04:35:00	20.6962	20.70616	20.6962	0
2021-02-02 04:40:00	20.7095	20.70549	20.7095	0
2021-02-02 04:45:00	20.6962	20.70483	20.6962	0
2021-02-02 04:50:00	20.7095	20.70483	20.7095	0
2021-02-02 04:55:00	20.7095	20.70483	20.7095	0
2021-02-02 05:00:00	20.7028	20.70416	20.7028	0
2021-02-02 05:05:00	20.7028	20.70349	20.7028	0
2021-02-02 05:10:00	20.7095	20.70416	20.7095	0
2021-02-02 05:15:00	20.6962	20.7035	20.6962	0
2021-02-02 05:20:00	20.6962	20.70284	20.6962	0
2021-02-02 05:25:00	20.6962	20.70284	20.6962	0
2021-02-02 05:30:00	20.6895	20.70084	20.6895	0
2021-02-02 05:35:00	20.7028	20.7015	20.7028	0
2021-02-02 05:40:00	20.6962	20.70017	20.6962	0
2021-02-02 05:45:00	20.6962	20.69884	20.6962	0
2021-02-02 05:50:00	20.7095	20.69951	20.7095	0
2021-02-02 05:55:00	20.6962	20.69885	20.6962	0
2021-02-02 06:00:00	20.6962	20.69752	20.6962	0
2021-02-02 06:05:00	20.6962	20.69752	20.6962	0
2021-02-02 06:10:00	20.6895	20.69685	20.6895	0
2021-02-02 06:15:00	20.7028	20.69751	20.7028	0
2021-02-02 06:20:00	20.6962	20.69818	20.6962	0
2021-02-02 06:25:00	20.6895	20.69685	20.6895	0
2021-02-02 06:30:00	20.7028	20.69751	20.7028	0
2021-02-02 06:35:00	20.6962	20.69751	20.6962	0
2021-02-02 06:40:00	20.6895	20.69551	20.6895	0
2021-02-02 06:45:00	20.6962	20.69551	20.6962	0
2021-02-02 06:50:00	20.6828	20.69417	20.6828	0
2021-02-02 06:55:00	20.6895	20.6935	20.6895	0
2021-02-02 07:00:00	20.6695	20.6915	20.6695	0
2021-02-02 07:05:00	20.6695	20.68817	20.6695	0
2021-02-02 07:10:00	20.6828	20.68683	20.6828	0
2021-02-02 07:15:00	20.6695	20.68483	20.6695	0
2021-02-02 07:20:00	20.6628	20.68083	20.6628	0
2021-02-02 07:25:00	20.5895	20.67016	20.5895	0
2021-02-02 07:30:00	20.5494	20.65615	20.5494	0
2021-02-02 07:35:00	20.5228	20.63881	20.5228	0
2021-02-02 07:40:00	20.4961	20.62014	20.4961	0
2021-02-02 07:45:00	20.5494	20.60613	20.5494	0
2021-02-02 07:50:00	20.5761	20.59679	20.5761	0
2021-02-02 07:55:00	20.5895	20.58879	20.5895	0
2021-02-02 08:00:00	20.6028	20.58079	20.6028	0
2021-02-02 08:05:00	20.6428	20.57812	20.6428	0
2021-02-02 08:10:00	20.6695	20.57879	20.6695	0
2021-02-02 08:15:00	20.6962	20.58946	20.6962	0
2021-02-02 08:20:00	20.7095	20.60547	20.7095	0
2021-02-02 08:25:00	20.7162	20.62481	20.7162	0
2021-02-02 08:30:00	20.7162	20.64682	20.7162	0
2021-02-02 08:35:00	20.7295	20.66483	20.7295	0
2021-02-02 08:40:00	20.7295	20.68017	20.7295	0
2021-02-02 08:45:00	20.7295	20.69417	20.7295	0
2021-02-02 08:50:00	20.7362	20.70751	20.7362	0
2021-02-02 08:55:00	20.7362	20.71685	20.7362	0
2021-02-02 09:00:00	20.7495	20.72485	20.7495	0
2021-02-02 09:05:00	20.7495	20.73018	20.7495	0
2021-02-02 09:10:00	20.7495	20.73418	20.7495	0
2021-02-02 09:15:00	20.7762	20.74018	20.7762	0
2021-02-02 09:20:00	20.7695	20.74551	20.7695	0
2021-02-02 09:25:00	20.7629	20.74885	20.7629	0
2021-02-02 09:30:00	20.7695	20.75285	20.7695	0
2021-02-02 09:35:00	20.7495	20.75485	20.7495	0
2021-02-02 09:40:00	20.7629	20.75752	20.7629	0
2021-02-02 09:45:00	20.7695	20.76085	20.7695	0
2021-02-02 09:50:00	20.7695	20.76285	20.7695	0
2021-02-02 09:55:00	20.7896	20.76686	20.7896	0
2021-02-02 10:00:00	20.7896	20.77087	20.7896	0
2021-02-02 10:05:00	20.7762	20.77087	20.7762	0
2021-02-02 10:10:00	20.7896	20.77288	20.7896	0
2021-02-02 10:15:00	20.7829	20.77488	20.7829	0
2021-02-02 10:20:00	20.7762	20.77555	20.7762	0
2021-02-02 10:25:00	20.7762	20.77822	20.7762	0
2021-02-02 10:30:00	20.7762	20.77955	20.7762	0
2021-02-02 10:35:00	20.7695	20.77955	20.7695	0
2021-02-02 10:40:00	20.7762	20.78022	20.7762	0
2021-02-02 10:45:00	20.7695	20.77821	20.7695	0
2021-02-02 10:50:00	20.7762	20.77687	20.7762	0
2021-02-02 10:55:00	20.7695	20.7762	20.7695	0
2021-02-02 11:00:00	20.7695	20.77419	20.7695	0
2021-02-02 11:05:00	20.7695	20.77285	20.7695	0
2021-02-02 11:10:00	20.7629	20.77152	20.7629	0
2021-02-02 11:15:00	20.7629	20.77019	20.7629	0
2021-02-02 11:20:00	20.7629	20.76886	20.7629	0
2021-02-02 11:25:00	20.7629	20.7682	20.7629	0
2021-02-02 11:30:00	20.7896	20.76954	20.7896	0
2021-02-02 11:35:00	20.7762	20.77021	20.7762	0
2021-02-02 11:40:00	20.7629	20.76888	20.7629	0
2021-02-02 11:45:00	20.7695	20.76888	20.7695	0
2021-02-02 11:50:00	20.7629	20.76822	20.7629	0
2021-02-02 11:55:00	20.7629	20.76756	20.7629	0
2021-02-02 12:00:00	20.7629	20.76756	20.7629	0
2021-02-02 12:05:00	20.7562	20.76689	20.7562	0
2021-02-02 12:10:00	20.7695	20.76755	20.7695	0
2021-02-02 12:15:00	20.7629	20.76755	20.7629	0
2021-02-02 12:20:00	20.7562	20.76421	20.7562	0
2021-02-02 12:25:00	20.7829	20.76488	20.7829	0
2021-02-02 12:30:00	20.7829	20.76688	20.7829	0
2021-02-02 12:35:00	20.7762	20.76755	20.7762	0
2021-02-02 12:40:00	20.7896	20.77022	20.7896	0
2021-02-02 12:45:00	20.7962	20.77355	20.7962	0
2021-02-02 12:50:00	20.7962	20.77688	20.7962	0
2021-02-02 12:55:00	20.8096	20.78222	20.8096	0
2021-02-02 13:00:00	20.8162	20.78689	20.8162	0
2021-02-02 13:05:00	20.8162	20.79222	20.8162	0
2021-02-02 13:10:00	20.8296	20.79956	20.8296	0
2021-02-02 13:15:00	20.8296	20.80423	20.8296	0
2021-02-02 13:20:00	20.8296	20.8089	20.8296	0
2021-02-02 13:25:00	20.8429	20.81557	20.8429	0
2021-02-02 13:30:00	20.8296	20.81957	20.8296	0
2021-02-02 13:35:00	20.8496	20.82491	20.8496	0
2021-02-02 13:40:00	20.8629	20.83158	20.8629	0
2021-02-02 13:45:00	20.8629	20.83691	20.8629	0
2021-02-02 13:50:00	20.8629	20.84158	20.8629	0
2021-02-02 13:55:00	20.8629	20.84625	20.8629	0
2021-02-02 14:00:00	20.8696	20.85025	20.8696	0
2021-02-02 14:05:00	20.8896	20.85625	20.8896	0
2021-02-02 14:10:00	20.8896	20.86225	20.8896	0
2021-02-02 14:15:00	20.8963	20.86759	20.8963	0
2021-02-02 14:20:00	20.9096	20.87559	20.9096	0
2021-02-02 14:25:00	20.8963	20.88026	20.8963	0
2021-02-02 14:30:00	20.9163	20.8856	20.9163	0
2021-02-02 14:35:00	20.9229	20.8916	20.9229	0
2021-02-02 14:40:00	20.9096	20.89627	20.9096	0
2021-02-02 14:45:00	20.9296	20.90294	20.9296	0
2021-02-02 14:50:00	20.9296	20.90894	20.9296	0
2021-02-02 14:55:00	20.9296	20.91294	20.9296	0
2021-02-02 15:00:00	20.943	20.91828	20.943	0
2021-02-02 15:05:00	20.9363	20.92228	20.9363	0
2021-02-02 15:10:00	20.9363	20.92495	20.9363	0
2021-02-02 15:15:00	20.9496	20.93028	20.9496	0
2021-02-02 15:20:00	20.9496	20.93361	20.9496	0
2021-02-02 15:25:00	20.943	20.93562	20.943	0
2021-02-02 15:30:00	20.9496	20.93962	20.9496	0
2021-02-02 15:35:00	20.9496	20.94162	20.9496	0
2021-02-02 15:40:00	20.943	20.94296	20.943	0
2021-02-02 15:45:00	20.9363	20.94363	20.9363	0
2021-02-02 15:50:00	20.943	20.94363	20.943	0
2021-02-02 15:55:00	20.9363	20.94363	20.9363	0
2021-02-02 16:00:00	20.943	20.9443	20.943	0
2021-02-02 16:05:00	20.9363	20.94297	20.9363	0
2021-02-02 16:10:00	20.9296	20.94097	20.9296	0
2021-02-02 16:15:00	20.9363	20.9403	20.9363	0
2021-02-02 16:20:00	20.9296	20.9383	20.9296	0
2021-02-02 16:25:00	20.9229	20.93563	20.9229	0
2021-02-02 16:30:00	20.9229	20.93362	20.9229	0
2021-02-02 16:35:00	20.9163	20.93162	20.9163	0
2021-02-02 16:40:00	20.9229	20.92961	20.9229	0
2021-02-02 16:45:00	20.9096	20.92694	20.9096	0
2021-02-02 16:50:00	20.9096	20.9236	20.9096	0
2021-02-02 16:55:00	20.9096	20.92093	20.9096	0
2021-02-02 17:00:00	20.8963	20.9176	20.8963	0
2021-02-02 17:05:00	20.9163	20.9156	20.9163	0
2021-02-02 17:10:00	20.9029	20.91293	20.9029	0
2021-02-02 17:15:00	20.8963	20.91027	20.8963	0
2021-02-02 17:20:00	20.9096	20.90894	20.9096	0
2021-02-02 17:25:00	20.8963	20.90694	20.8963	0
2021-02-02 17:30:00	20.8963	20.90428	20.8963	0
2021-02-02 17:35:00	20.9029	20.90361	20.9029	0
2021-02-02 17:40:00	20.8963	20.90228	20.8963	0
2021-02-02 17:45:00	20.8963	20.90095	20.8963	0
2021-02-02 17:50:00	20.9096	20.90228	20.9096	0
2021-02-02 17:55:00	20.8963	20.90028	20.8963	0
2021-02-02 18:00:00	20.8896	20.89895	20.8896	0
2021-02-02 18:05:00	20.8963	20.89895	20.8963	0
2021-02-02 18:10:00	20.8896	20.89695	20.8896	0
2021-02-02 18:15:00	20.8829	20.89561	20.8829	0
2021-02-02 18:20:00	20.8829	20.89427	20.8829	0
2021-02-02 18:25:00	20.8763	20.89161	20.8763	0
2021-02-02 18:30:00	20.8829	20.89027	20.8829	0
2021-02-02 18:35:00	20.8896	20.8896	20.8896	0
2021-02-02 18:40:00	20.8763	20.88627	20.8763	0
2021-02-02 18:45:00	20.8696	20.8836	20.8696	0
2021-02-02 18:50:00	20.8696	20.8816	20.8696	0
2021-02-02 18:55:00	20.8629	20.87826	20.8629	0
2021-02-02 19:00:00	20.8829	20.87759	20.8829	0
2021-02-02 19:05:00	20.8763	20.87693	20.8763	0
2021-02-02 19:10:00	20.8629	20.87493	20.8629	0
2021-02-02 19:15:00	20.8829	20.87559	20.8829	0
2021-02-02 19:20:00	20.8829	20.87559	20.8829	0
2021-02-02 19:25:00	20.8696	20.87359	20.8696	0
2021-02-02 19:30:00	20.8629	20.87225	20.8629	0
2021-02-02 19:35:00	20.8696	20.87225	20.8696	0
2021-02-02 19:40:00	20.8629	20.87158	20.8629	0
2021-02-02 19:45:00	20.8629	20.87158	20.8629	0
2021-02-02 19:50:00	20.8629	20.86958	20.8629	0
2021-02-02 19:55:00	20.8563	20.86758	20.8563	0
2021-02-02 20:00:00	20.8563	20.86692	20.8563	0
2021-02-02 20:05:00	20.8496	20.86359	20.8496	0
2021-02-02 20:10:00	20.8429	20.85959	20.8429	0
2021-02-02 20:15:00	20.8563	20.85826	20.8563	0
2021-02-02 20:20:00	20.8429	20.85626	20.8429	0
2021-02-02 20:25:00	20.8429	20.85359	20.8429	0
2021-02-02 20:30:00	20.8429	20.85159	20.8429	0
2021-02-02 20:35:00	20.8363	20.84893	20.8363	0
2021-02-02 20:40:00	20.8429	20.84693	20.8429	0
2021-02-02 20:45:00	20.8296	20.84426	20.8296	0
2021-02-02 20:50:00	20.8363	20.84226	20.8363	0
2021-02-02 20:55:00	20.8296	20.84026	20.8296	0
2021-02-02 21:00:00	20.8296	20.83893	20.8296	0
2021-02-02 21:05:00	20.8363	20.83693	20.8363	0
2021-02-02 21:10:00	20.8296	20.8356	20.8296	0
2021-02-02 21:15:00	20.8162	20.83293	20.8162	0
2021-02-02 21:20:00	20.8229	20.83093	20.8229	0
2021-02-02 21:25:00	20.8162	20.82892	20.8162	0
2021-02-02 21:30:00	20.8229	20.82692	20.8229	0
2021-02-02 21:35:00	20.8162	20.82558	20.8162	0
2021-02-02 21:40:00	20.8162	20.82357	20.8162	0
2021-02-02 21:45:00	20.8162	20.82223	20.8162	0
2021-02-02 21:50:00	20.8162	20.82089	20.8162	0
2021-02-02 21:55:00	20.8296	20.82022	20.8296	0
2021-02-02 22:00:00	20.8429	20.82155	20.8429	0
2021-02-02 22:05:00	20.8296	20.82289	20.8296	0
2021-02-02 22:10:00	20.8162	20.82222	20.8162	0
2021-02-02 22:15:00	20.8229	20.82289	20.8229	0
2021-02-02 22:20:00	20.8162	20.82222	20.8162	0
2021-02-02 22:25:00	20.8162	20.82222	20.8162	0
2021-02-02 22:30:00	20.8162	20.82222	20.8162	0
2021-02-02 22:35:00	20.8096	20.82156	20.8096	0
2021-02-02 22:40:00	20.8162	20.82156	20.8162	0
2021-02-02 22:45:00	20.8162	20.82022	20.8162	0
2021-02-02 22:50:00	20.8162	20.81755	20.8162	0
2021-02-02 22:55:00	20.8162	20.81621	20.8162	0
2021-02-02 23:00:00	20.8029	20.81488	20.8029	0
2021-02-02 23:05:00	20.8096	20.81355	20.8096	0
2021-02-02 23:10:00	20.8096	20.81289	20.8096	0
2021-02-02 23:15:00	20.8029	20.81156	20.8029	0
2021-02-02 23:20:00	20.8029	20.81023	20.8029	0
2021-02-02 23:25:00	20.8029	20.80956	20.8029	0
2021-02-02 23:30:00	20.8096	20.8089	20.8096	0
2021-02-02 23:35:00	20.8096	20.80824	20.8096	0
2021-02-02 23:40:00	20.8029	20.80691	20.8029	0
2021-02-02 23:45:00	20.8296	20.80825	20.8296	0
2021-02-02 23:50:00	20.8162	20.80958	20.8162	0
2021-02-02 23:55:00	20.8096	20.80958	20.8096	0
2021-02-03 00:00:00	20.8096	20.80958	20.8096	0
2021-02-03 00:05:00	20.8162	20.81091	20.8162	0
2021-02-03 00:10:00	20.8029	20.81091	20.8029	0
2021-02-03 00:15:00	20.8096	20.81158	20.8096	0
2021-02-03 00:20:00	20.8096	20.81158	20.8096	0
2021-02-03 00:25:00	20.8029	20.81091	20.8029	0
2021-02-03 00:30:00	20.8096	20.81158	20.8096	0
2021-02-03 00:35:00	20.8029	20.80891	20.8029	0
2021-02-03 00:40:00	20.8029	20.80758	20.8029	0
2021-02-03 00:45:00	20.8029	20.80691	20.8029	0
2021-02-03 00:50:00	20.7962	20.80557	20.7962	0
2021-02-03 00:55:00	20.8029	20.80424	20.8029	0
2021-02-03 01:00:00	20.8029	20.80424	20.8029	0
2021-02-03 01:05:00	20.8029	20.80357	20.8029	0
2021-02-03 01:10:00	20.8029	20.8029	20.8029	0
2021-02-03 01:15:00	20.7896	20.80157	20.7896	0
2021-02-03 01:20:00	20.8029	20.8009	20.8029	0
2021-02-03 01:25:00	20.7962	20.80023	20.7962	0
2021-02-03 01:30:00	20.7896	20.7989	20.7896	0
2021-02-03 01:35:00	20.7962	20.79823	20.7962	0
2021-02-03 01:40:00	20.7896	20.79757	20.7896	0
2021-02-03 01:45:00	20.7896	20.79624	20.7896	0
2021-02-03 01:50:00	20.7962	20.79557	20.7962	0
2021-02-03 01:55:00	20.7896	20.79424	20.7896	0
2021-02-03 02:00:00	20.7962	20.79357	20.7962	0
2021-02-03 02:05:00	20.7829	20.7929	20.7829	0
2021-02-03 02:10:00	20.7896	20.79157	20.7896	0
2021-02-03 02:15:00	20.7896	20.79091	20.7896	0
2021-02-03 02:20:00	20.7829	20.79024	20.7829	0
2021-02-03 02:25:00	20.7896	20.78958	20.7896	0
2021-02-03 02:30:00	20.7829	20.78891	20.7829	0
2021-02-03 02:35:00	20.7896	20.78891	20.7896	0
2021-02-03 02:40:00	20.7896	20.78825	20.7896	0
2021-02-03 02:45:00	20.7829	20.78758	20.7829	0
2021-02-03 02:50:00	20.7896	20.78692	20.7896	0
2021-02-03 02:55:00	20.7762	20.78625	20.7762	0
2021-02-03 03:00:00	20.7762	20.78491	20.7762	0
2021-02-03 03:05:00	20.7829	20.78424	20.7829	0
2021-02-03 03:10:00	20.7762	20.78357	20.7762	0
2021-02-03 03:15:00	20.7829	20.7829	20.7829	0
2021-02-03 03:20:00	20.7762	20.78223	20.7762	0
2021-02-03 03:25:00	20.7762	20.78089	20.7762	0
2021-02-03 03:30:00	20.7896	20.78089	20.7896	0
2021-02-03 03:35:00	20.7762	20.78022	20.7762	0
2021-02-03 03:40:00	20.7762	20.77888	20.7762	0
2021-02-03 03:45:00	20.7829	20.77955	20.7829	0
2021-02-03 03:50:00	20.7762	20.77955	20.7762	0
2021-02-03 03:55:00	20.7962	20.78088	20.7962	0
2021-02-03 04:00:00	20.8029	20.78355	20.8029	0
2021-02-03 04:05:00	20.7896	20.78422	20.7896	0
2021-02-03 04:10:00	20.7762	20.78422	20.7762	0
2021-02-03 04:15:00	20.7896	20.78556	20.7896	0
2021-02-03 04:20:00	20.7762	20.78422	20.7762	0
2021-02-03 04:25:00	20.7762	20.78422	20.7762	0
2021-02-03 04:30:00	20.7762	20.78422	20.7762	0
2021-02-03 04:35:00	20.7695	20.78288	20.7695	0
2021-02-03 04:40:00	20.7762	20.78288	20.7762	0
2021-02-03 04:45:00	20.7695	20.78021	20.7695	0
2021-02-03 04:50:00	20.7695	20.77687	20.7695	0
2021-02-03 04:55:00	20.7695	20.77486	20.7695	0
2021-02-03 05:00:00	20.7629	20.77353	20.7629	0
2021-02-03 05:05:00	20.7629	20.77086	20.7629	0
2021-02-03 05:10:00	20.7629	20.76953	20.7629	0
2021-02-03 05:15:00	20.7629	20.7682	20.7629	0
2021-02-03 05:20:00	20.7629	20.76687	20.7629	0
2021-02-03 05:25:00	20.7495	20.76487	20.7495	0
2021-02-03 05:30:00	20.7629	20.76354	20.7629	0
2021-02-03 05:35:00	20.7562	20.76221	20.7562	0
2021-02-03 05:40:00	20.7495	20.76021	20.7495	0
2021-02-03 05:45:00	20.7562	20.75888	20.7562	0
2021-02-03 05:50:00	20.7495	20.75754	20.7495	0
2021-02-03 05:55:00	20.7495	20.7562	20.7495	0
2021-02-03 06:00:00	20.7495	20.75486	20.7495	0
2021-02-03 06:05:00	20.7495	20.75352	20.7495	0
2021-02-03 06:10:00	20.7629	20.75352	20.7629	0
2021-02-03 06:15:00	20.7629	20.75486	20.7629	0
2021-02-03 06:20:00	20.7629	20.75486	20.7629	0
2021-02-03 06:25:00	20.7695	20.75619	20.7695	0
2021-02-03 06:30:00	20.7695	20.75819	20.7695	0
2021-02-03 06:35:00	20.7762	20.76019	20.7762	0
2021-02-03 06:40:00	20.7896	20.7642	20.7896	0
2021-02-03 06:45:00	20.7896	20.76821	20.7896	0
2021-02-03 06:50:00	20.8029	20.77355	20.8029	0
2021-02-03 06:55:00	20.8029	20.77889	20.8029	0
2021-02-03 07:00:00	20.8096	20.78356	20.8096	0
2021-02-03 07:05:00	20.8096	20.78823	20.8096	0
2021-02-03 07:10:00	20.8162	20.79356	20.8162	0
2021-02-03 07:15:00	20.8162	20.79823	20.8162	0
2021-02-03 07:20:00	20.8229	20.80357	20.8229	0
2021-02-03 07:25:00	20.8296	20.80891	20.8296	0
2021-02-03 07:30:00	20.8229	20.81224	20.8229	0
2021-02-03 07:35:00	20.8429	20.81757	20.8429	0
2021-02-03 07:40:00	20.8496	20.82224	20.8496	0
2021-02-03 07:45:00	20.8496	20.82691	20.8496	0
2021-02-03 07:50:00	20.8496	20.83091	20.8496	0
2021-02-03 07:55:00	20.8563	20.83558	20.8563	0
2021-02-03 08:00:00	20.8563	20.83959	20.8563	0
2021-02-03 08:05:00	20.8629	20.84426	20.8629	0
2021-02-03 08:10:00	20.8696	20.84893	20.8696	0
2021-02-03 08:15:00	20.8696	20.85293	20.8696	0
2021-02-03 08:20:00	20.8829	20.85893	20.8829	0
2021-02-03 08:25:00	20.8763	20.86227	20.8763	0
2021-02-03 08:30:00	20.8829	20.8656	20.8829	0
2021-02-03 08:35:00	20.8963	20.87027	20.8963	0
2021-02-03 08:40:00	20.8896	20.87427	20.8896	0
2021-02-03 08:45:00	20.8963	20.87827	20.8963	0
2021-02-03 08:50:00	20.8963	20.88227	20.8963	0
2021-02-03 08:55:00	20.9229	20.88827	20.9229	0
2021-02-03 09:00:00	20.9696	20.89827	20.9696	0
2021-02-03 09:05:00	20.9563	20.90694	20.9563	0
2021-02-03 09:10:00	20.943	20.91295	20.943	0
2021-02-03 09:15:00	21.003	20.92562	21.003	0
2021-02-03 09:20:00	20.9696	20.93429	20.9696	0
2021-02-03 09:25:00	20.9696	20.94162	20.9696	0
2021-02-03 09:30:00	20.9897	20.95163	20.9897	0
2021-02-03 09:35:00	20.9963	20.96163	20.9963	0
2021-02-03 09:40:00	21.023	20.9743	21.023	0
2021-02-03 09:45:00	21.043	20.98631	21.043	0
2021-02-03 09:50:00	21.0163	20.99098	21.0163	0
2021-02-03 09:55:00	21.0163	20.99698	21.0163	0
2021-02-03 10:00:00	21.0297	21.00565	21.0297	0
2021-02-03 10:05:00	21.023	21.00765	21.023	0
2021-02-03 10:10:00	20.9963	21.01032	20.9963	0
2021-02-03 10:15:00	20.9763	21.01099	20.9763	0
2021-02-03 10:20:00	21.003	21.01232	21.003	0
2021-02-03 10:25:00	21.0363	21.01632	21.0363	0
2021-02-03 10:30:00	21.023	21.01632	21.023	0
2021-02-03 10:35:00	21.0163	21.01365	21.0163	0
2021-02-03 10:40:00	21.0097	21.01299	21.0097	0
2021-02-03 10:45:00	20.9963	21.01099	20.9963	0
2021-02-03 10:50:00	20.983	21.00632	20.983	0
2021-02-03 10:55:00	20.9563	20.99965	20.9563	0
2021-02-03 11:00:00	20.9363	20.99365	20.9363	0
2021-02-03 11:05:00	20.9163	20.98765	20.9163	0
2021-02-03 11:10:00	20.9229	20.97964	20.9229	0
2021-02-03 11:15:00	20.9163	20.96764	20.9163	0
2021-02-03 11:20:00	20.9229	20.95763	20.9229	0
2021-02-03 11:25:00	20.943	20.9503	20.943	0
2021-02-03 11:30:00	20.9363	20.94296	20.9363	0
2021-02-03 11:35:00	20.9696	20.94029	20.9696	0
2021-02-03 11:40:00	20.9897	20.94096	20.9897	0
2021-02-03 11:45:00	20.9696	20.94229	20.9696	0
2021-02-03 11:50:00	20.983	20.94696	20.983	0
2021-02-03 11:55:00	20.9763	20.95296	20.9763	0
2021-02-03 12:00:00	21.003	20.96097	21.003	0
2021-02-03 12:05:00	21.0163	20.97097	21.0163	0
2021-02-03 12:10:00	21.023	20.98098	21.023	0
2021-02-03 12:15:00	21.0297	20.98965	21.0297	0
2021-02-03 12:20:00	21.043	21.00032	21.043	0
2021-02-03 12:25:00	21.0363	21.00699	21.0363	0
2021-02-03 12:30:00	21.0497	21.01299	21.0497	0
2021-02-03 12:35:00	21.0563	21.02166	21.0563	0
2021-02-03 12:40:00	21.043	21.02766	21.043	0
2021-02-03 12:45:00	21.083	21.03833	21.083	0
2021-02-03 12:50:00	21.083	21.04633	21.083	0
2021-02-03 12:55:00	21.083	21.053	21.083	0
2021-02-03 13:00:00	21.0897	21.05967	21.0897	0
2021-02-03 13:05:00	21.083	21.065	21.083	0
2021-02-03 13:10:00	21.0764	21.06834	21.0764	0
2021-02-03 13:15:00	21.083	21.07301	21.083	0
2021-02-03 13:20:00	21.0964	21.07768	21.0964	0
2021-02-03 13:25:00	21.1097	21.08302	21.1097	0
2021-02-03 13:30:00	21.123	21.09102	21.123	0
2021-02-03 13:35:00	21.1097	21.09369	21.1097	0
2021-02-03 13:40:00	21.1097	21.09636	21.1097	0
2021-02-03 13:45:00	21.0964	21.0977	21.0964	0
2021-02-03 13:50:00	21.0964	21.09837	21.0964	0
2021-02-03 13:55:00	21.123	21.10237	21.123	0
2021-02-03 14:00:00	21.1364	21.10837	21.1364	0
2021-02-03 14:05:00	21.1497	21.11504	21.1497	0
2021-02-03 14:10:00	21.1631	21.12171	21.1631	0
2021-02-03 14:15:00	21.1697	21.12771	21.1697	0
2021-02-03 14:20:00	21.1964	21.13505	21.1964	0
2021-02-03 14:25:00	21.2164	21.14572	21.2164	0
2021-02-03 14:30:00	21.2164	21.15639	21.2164	0
2021-02-03 14:35:00	21.2231	21.16906	21.2231	0
2021-02-03 14:40:00	21.2298	21.1824	21.2298	0
2021-02-03 14:45:00	21.2231	21.19241	21.2231	0
2021-02-03 14:50:00	21.2364	21.20241	21.2364	0
2021-02-03 14:55:00	21.2364	21.21108	21.2364	0
2021-02-03 15:00:00	21.2364	21.21841	21.2364	0
2021-02-03 15:05:00	21.2431	21.22575	21.2431	0
2021-02-03 15:10:00	21.2431	21.23042	21.2431	0
2021-02-03 15:15:00	21.2431	21.23309	21.2431	0
2021-02-03 15:20:00	21.2431	21.23576	21.2431	0
2021-02-03 15:25:00	21.2364	21.23709	21.2364	0
2021-02-03 15:30:00	21.2364	21.23775	21.2364	0
2021-02-03 15:35:00	21.2298	21.23842	21.2298	0
2021-02-03 15:40:00	21.2231	21.23709	21.2231	0
2021-02-03 15:45:00	21.2298	21.23643	21.2298	0
2021-02-03 15:50:00	21.2231	21.2351	21.2231	0
2021-02-03 15:55:00	21.2231	21.2331	21.2231	0
2021-02-03 16:00:00	21.2298	21.23177	21.2298	0
2021-02-03 16:05:00	21.2164	21.2291	21.2164	0
2021-02-03 16:10:00	21.2298	21.22777	21.2298	0
2021-02-03 16:15:00	21.2298	21.22711	21.2298	0
2021-02-03 16:20:00	21.2164	21.22511	21.2164	0
2021-02-03 16:25:00	21.2097	21.2231	21.2097	0
2021-02-03 16:30:00	21.2164	21.22243	21.2164	0
2021-02-03 16:35:00	21.2031	21.21976	21.2031	0
2021-02-03 16:40:00	21.2031	21.21776	21.2031	0
2021-02-03 16:45:00	21.1964	21.21509	21.1964	0
2021-02-03 16:50:00	21.1897	21.21108	21.1897	0
2021-02-03 16:55:00	21.1964	21.20908	21.1964	0
2021-02-03 17:00:00	21.1831	21.20441	21.1831	0
2021-02-03 17:05:00	21.1764	21.19907	21.1764	0
2021-02-03 17:10:00	21.1831	21.19574	21.1831	0
2021-02-03 17:15:00	21.1764	21.19241	21.1764	0
2021-02-03 17:20:00	21.1697	21.18774	21.1697	0
2021-02-03 17:25:00	21.1697	21.1844	21.1697	0
2021-02-03 17:30:00	21.1631	21.1804	21.1631	0
2021-02-03 17:35:00	21.1697	21.17773	21.1697	0
2021-02-03 17:40:00	21.1631	21.17507	21.1631	0
2021-02-03 17:45:00	21.1497	21.1704	21.1497	0
2021-02-03 17:50:00	21.1564	21.16773	21.1564	0
2021-02-03 17:55:00	21.1497	21.16506	21.1497	0
2021-02-03 18:00:00	21.1564	21.16239	21.1564	0
2021-02-03 18:05:00	21.1497	21.15972	21.1497	0
2021-02-03 18:10:00	21.1431	21.15706	21.1431	0
2021-02-03 18:15:00	21.1431	21.1544	21.1431	0
2021-02-03 18:20:00	21.1364	21.15173	21.1364	0
2021-02-03 18:25:00	21.1364	21.1484	21.1364	0
2021-02-03 18:30:00	21.1364	21.14573	21.1364	0
2021-02-03 18:35:00	21.1297	21.14373	21.1297	0
2021-02-03 18:40:00	21.123	21.14039	21.123	0
2021-02-03 18:45:00	21.1297	21.13839	21.1297	0
2021-02-03 18:50:00	21.123	21.13505	21.123	0
2021-02-03 18:55:00	21.123	21.13238	21.123	0
2021-02-03 19:00:00	21.1164	21.12971	21.1164	0
2021-02-03 19:05:00	21.1097	21.12637	21.1097	0
2021-02-03 19:10:00	21.1164	21.12437	21.1164	0
2021-02-03 19:15:00	21.1097	21.1217	21.1097	0
2021-02-03 19:20:00	21.1097	21.11903	21.1097	0
2021-02-03 19:25:00	21.1097	21.11703	21.1097	0
2021-02-03 19:30:00	21.1097	21.1157	21.1097	0
2021-02-03 19:35:00	21.103	21.11303	21.103	0
2021-02-03 19:40:00	21.103	21.11103	21.103	0
2021-02-03 19:45:00	21.0964	21.10837	21.0964	0
2021-02-03 19:50:00	21.0964	21.10637	21.0964	0
2021-02-03 19:55:00	21.0964	21.10504	21.0964	0
2021-02-03 20:00:00	21.0897	21.10237	21.0897	0
2021-02-03 20:05:00	21.0897	21.10037	21.0897	0
2021-02-03 20:10:00	21.083	21.0977	21.083	0
2021-02-03 20:15:00	21.0897	21.0957	21.0897	0
2021-02-03 20:20:00	21.083	21.09303	21.083	0
2021-02-03 20:25:00	21.083	21.09103	21.083	0
2021-02-03 20:30:00	21.083	21.08903	21.083	0
2021-02-03 20:35:00	21.083	21.08769	21.083	0
2021-02-03 20:40:00	21.0764	21.08569	21.0764	0
2021-02-03 20:45:00	21.083	21.08435	21.083	0
2021-02-03 20:50:00	21.0764	21.08302	21.0764	0
2021-02-03 20:55:00	21.083	21.08235	21.083	0
2021-02-03 21:00:00	21.0764	21.08169	21.0764	0
2021-02-03 21:05:00	21.0697	21.07969	21.0697	0
2021-02-03 21:10:00	21.0764	21.07903	21.0764	0
2021-02-03 21:15:00	21.0697	21.0777	21.0697	0
2021-02-03 21:20:00	21.0697	21.07637	21.0697	0
2021-02-03 21:25:00	21.0764	21.07571	21.0764	0
2021-02-03 21:30:00	21.0697	21.07504	21.0697	0
2021-02-03 21:35:00	21.063	21.07304	21.063	0
2021-02-03 21:40:00	21.063	21.0717	21.063	0
2021-02-03 21:45:00	21.063	21.0697	21.063	0
2021-02-03 21:50:00	21.063	21.06836	21.063	0
2021-02-03 21:55:00	21.0563	21.06702	21.0563	0
2021-02-03 22:00:00	21.0497	21.06435	21.0497	0
2021-02-03 22:05:00	21.083	21.06568	21.083	0
2021-02-03 22:10:00	21.0764	21.06635	21.0764	0
2021-02-03 22:15:00	21.0563	21.06434	21.0563	0
2021-02-03 22:20:00	21.0563	21.063	21.0563	0
2021-02-03 22:25:00	21.063	21.063	21.063	0
2021-02-03 22:30:00	21.0563	21.06233	21.0563	0
2021-02-03 22:35:00	21.0563	21.06166	21.0563	0
2021-02-03 22:40:00	21.0497	21.06033	21.0497	0
2021-02-03 22:45:00	21.043	21.059	21.043	0
2021-02-03 22:50:00	21.0497	21.059	21.0497	0
2021-02-03 22:55:00	21.0497	21.05567	21.0497	0
2021-02-03 23:00:00	21.043	21.05233	21.043	0
2021-02-03 23:05:00	21.0497	21.05167	21.0497	0
2021-02-03 23:10:00	21.0363	21.04967	21.0363	0
2021-02-03 23:15:00	21.043	21.04767	21.043	0
2021-02-03 23:20:00	21.043	21.04634	21.043	0
2021-02-03 23:25:00	21.0363	21.04434	21.0363	0
2021-02-03 23:30:00	21.0363	21.043	21.0363	0
2021-02-03 23:35:00	21.0297	21.04167	21.0297	0
2021-02-03 23:40:00	21.0363	21.04033	21.0363	0
2021-02-03 23:45:00	21.0363	21.03899	21.0363	0
2021-02-03 23:50:00	21.0297	21.03766	21.0297	0
2021-02-03 23:55:00	21.0363	21.03632	21.0363	0
2021-02-04 00:00:00	21.0297	21.03566	21.0297	0
2021-02-04 00:05:00	21.0297	21.03433	21.0297	0
2021-02-04 00:10:00	21.0363	21.03366	21.0363	0
2021-02-04 00:15:00	21.0297	21.033	21.0297	0
2021-02-04 00:20:00	21.023	21.03167	21.023	0
2021-02-04 00:25:00	21.0297	21.03167	21.0297	0
2021-02-04 00:30:00	21.023	21.03034	21.023	0
2021-02-04 00:35:00	21.0297	21.02968	21.0297	0
2021-02-04 00:40:00	21.0297	21.02968	21.0297	0
2021-02-04 00:45:00	21.023	21.02835	21.023	0
2021-02-04 00:50:00	21.0297	21.02835	21.0297	0
2021-02-04 00:55:00	21.023	21.02768	21.023	0
2021-02-04 01:00:00	21.0163	21.02568	21.0163	0
2021-02-04 01:05:00	21.023	21.02501	21.023	0
2021-02-04 01:10:00	21.0163	21.02434	21.0163	0
2021-02-04 01:15:00	21.023	21.02367	21.023	0
2021-02-04 01:20:00	21.023	21.02367	21.023	0
2021-02-04 01:25:00	21.0163	21.02233	21.0163	0
2021-02-04 01:30:00	21.0297	21.02233	21.0297	0
2021-02-04 01:35:00	21.023	21.02233	21.023	0
2021-02-04 01:40:00	21.0163	21.02099	21.0163	0
2021-02-04 01:45:00	21.023	21.02099	21.023	0
2021-02-04 01:50:00	21.023	21.02166	21.023	0
2021-02-04 01:55:00	21.0163	21.02099	21.0163	0
2021-02-04 02:00:00	21.023	21.02166	21.023	0
2021-02-04 02:05:00	21.0163	21.02099	21.0163	0
2021-02-04 02:10:00	21.0163	21.02032	21.0163	0
2021-02-04 02:15:00	21.043	21.02299	21.043	0
2021-02-04 02:20:00	21.0297	21.02299	21.0297	0
2021-02-04 02:25:00	21.0163	21.02232	21.0163	0
2021-02-04 02:30:00	21.0297	21.02366	21.0297	0
2021-02-04 02:35:00	21.0297	21.02433	21.0297	0
2021-02-04 02:40:00	21.0163	21.02366	21.0163	0
2021-02-04 02:45:00	21.0297	21.025	21.0297	0
2021-02-04 02:50:00	21.023	21.025	21.023	0
2021-02-04 02:55:00	21.023	21.02567	21.023	0
2021-02-04 03:00:00	21.0363	21.02767	21.0363	0
2021-02-04 03:05:00	21.0297	21.02634	21.0297	0
2021-02-04 03:10:00	21.023	21.02567	21.023	0
2021-02-04 03:15:00	21.0297	21.02701	21.0297	0
2021-02-04 03:20:00	21.0297	21.02701	21.0297	0
2021-02-04 03:25:00	21.023	21.02634	21.023	0
2021-02-04 03:30:00	21.0297	21.02768	21.0297	0
2021-02-04 03:35:00	21.0163	21.02634	21.0163	0
2021-02-04 03:40:00	21.0297	21.02701	21.0297	0
2021-02-04 03:45:00	21.023	21.02701	21.023	0
2021-02-04 03:50:00	21.0163	21.02501	21.0163	0
2021-02-04 03:55:00	21.023	21.02434	21.023	0
2021-02-04 04:00:00	21.0163	21.02367	21.0163	0
2021-02-04 04:05:00	21.0163	21.02233	21.0163	0
2021-02-04 04:10:00	21.023	21.02166	21.023	0
2021-02-04 04:15:00	21.0163	21.02099	21.0163	0
2021-02-04 04:20:00	21.0163	21.01965	21.0163	0
2021-02-04 04:25:00	21.0163	21.01965	21.0163	0
2021-02-04 04:30:00	21.0097	21.01765	21.0097	0
2021-02-04 04:35:00	21.0163	21.01698	21.0163	0
2021-02-04 04:40:00	21.0097	21.01632	21.0097	0
2021-02-04 04:45:00	21.0097	21.01499	21.0097	0
2021-02-04 04:50:00	21.0163	21.01499	21.0163	0
2021-02-04 04:55:00	21.003	21.01366	21.003	0
2021-02-04 05:00:00	21.0163	21.01299	21.0163	0
2021-02-04 05:05:00	21.0097	21.01233	21.0097	0
2021-02-04 05:10:00	21.003	21.011	21.003	0
2021-02-04 05:15:00	21.0097	21.01034	21.0097	0
2021-02-04 05:20:00	21.003	21.00967	21.003	0
2021-02-04 05:25:00	21.003	21.00834	21.003	0
2021-02-04 05:30:00	21.003	21.00767	21.003	0
2021-02-04 05:35:00	21.003	21.007	21.003	0
2021-02-04 05:40:00	21.0097	21.00634	21.0097	0
2021-02-04 05:45:00	21.0097	21.00701	21.0097	0
2021-02-04 05:50:00	21.003	21.00568	21.003	0
2021-02-04 05:55:00	21.003	21.00501	21.003	0
2021-02-04 06:00:00	21.003	21.00501	21.003	0
2021-02-04 06:05:00	21.003	21.00434	21.003	0
2021-02-04 06:10:00	21.0097	21.00501	21.0097	0
2021-02-04 06:15:00	21.0097	21.00568	21.0097	0
2021-02-04 06:20:00	21.023	21.00768	21.023	0
2021-02-04 06:25:00	21.0297	21.01035	21.0297	0
2021-02-04 06:30:00	21.0297	21.01235	21.0297	0
2021-02-04 06:35:00	21.043	21.01568	21.043	0
2021-02-04 06:40:00	21.0497	21.02035	21.0497	0
2021-02-04 06:45:00	21.043	21.02435	21.043	0
2021-02-04 06:50:00	21.0563	21.02968	21.0563	0
2021-02-04 06:55:00	21.063	21.03568	21.063	0
2021-02-04 07:00:00	21.063	21.04101	21.063	0
2021-02-04 07:05:00	21.0697	21.04701	21.0697	0
2021-02-04 07:10:00	21.0563	21.05034	21.0563	0
2021-02-04 07:15:00	21.0563	21.053	21.0563	0
2021-02-04 07:20:00	21.043	21.05433	21.043	0
2021-02-04 07:25:00	21.0363	21.05366	21.0363	0
2021-02-04 07:30:00	21.0563	21.05432	21.0563	0
2021-02-04 07:35:00	21.083	21.05832	21.083	0
2021-02-04 07:40:00	21.123	21.06499	21.123	0
2021-02-04 07:45:00	21.1631	21.075	21.1631	0
2021-02-04 07:50:00	21.1697	21.08567	21.1697	0
2021-02-04 07:55:00	21.1897	21.09767	21.1897	0
2021-02-04 08:00:00	21.2164	21.11368	21.2164	0
2021-02-04 08:05:00	21.2431	21.13236	21.2431	0
2021-02-04 08:10:00	21.2498	21.15304	21.2498	0
2021-02-04 08:15:00	21.2564	21.17505	21.2564	0
2021-02-04 08:20:00	21.2564	21.19506	21.2564	0
2021-02-04 08:25:00	21.2698	21.21374	21.2698	0
2021-02-04 08:30:00	21.2698	21.22842	21.2698	0
2021-02-04 08:35:00	21.2698	21.23909	21.2698	0
2021-02-04 08:40:00	21.2765	21.24977	21.2765	0
2021-02-04 08:45:00	21.2698	21.25778	21.2698	0
2021-02-04 08:50:00	21.2698	21.26312	21.2698	0
2021-02-04 08:55:00	21.2698	21.26579	21.2698	0
2021-02-04 09:00:00	21.2698	21.26779	21.2698	0
2021-02-04 09:05:00	21.2631	21.26846	21.2631	0
2021-02-04 09:10:00	21.2698	21.2698	21.2698	0
2021-02-04 09:15:00	21.2698	21.2698	21.2698	0
2021-02-04 09:20:00	21.2698	21.2698	21.2698	0
2021-02-04 09:25:00	21.2765	21.27047	21.2765	0
2021-02-04 09:30:00	21.2698	21.2698	21.2698	0
2021-02-04 09:35:00	21.2698	21.2698	21.2698	0
2021-02-04 09:40:00	21.2765	21.27047	21.2765	0
2021-02-04 09:45:00	21.2698	21.27047	21.2698	0
2021-02-04 09:50:00	21.2765	21.27114	21.2765	0
2021-02-04 09:55:00	21.2765	21.27248	21.2765	0
2021-02-04 10:00:00	21.2698	21.27248	21.2698	0
2021-02-04 10:05:00	21.2698	21.27248	21.2698	0
2021-02-04 10:10:00	21.2698	21.27248	21.2698	0
2021-02-04 10:15:00	21.2698	21.27181	21.2698	0
2021-02-04 10:20:00	21.2831	21.27314	21.2831	0
2021-02-04 10:25:00	21.2765	21.27381	21.2765	0
2021-02-04 10:30:00	21.2631	21.27247	21.2631	0
2021-02-04 10:35:00	21.2698	21.27247	21.2698	0
2021-02-04 10:40:00	21.2564	21.27046	21.2564	0
2021-02-04 10:45:00	21.2564	21.26845	21.2564	0
2021-02-04 10:50:00	21.2631	21.26778	21.2631	0
2021-02-04 10:55:00	21.2564	21.26644	21.2564	0
2021-02-04 11:00:00	21.2564	21.2651	21.2564	0
2021-02-04 11:05:00	21.2631	21.26443	21.2631	0
2021-02-04 11:10:00	21.2498	21.2611	21.2498	0
2021-02-04 11:15:00	21.2498	21.25843	21.2498	0
2021-02-04 11:20:00	21.2564	21.25776	21.2564	0
2021-02-04 11:25:00	21.2564	21.25642	21.2564	0
2021-02-04 11:30:00	21.2564	21.25642	21.2564	0
2021-02-04 11:35:00	21.2631	21.25709	21.2631	0
2021-02-04 11:40:00	21.2564	21.25642	21.2564	0
2021-02-04 11:45:00	21.2564	21.25642	21.2564	0
2021-02-04 11:50:00	21.2698	21.25776	21.2698	0
2021-02-04 11:55:00	21.2631	21.25776	21.2631	0
2021-02-04 12:00:00	21.2831	21.26109	21.2831	0
2021-02-04 12:05:00	21.2831	21.26442	21.2831	0
2021-02-04 12:10:00	21.2898	21.26776	21.2898	0
2021-02-04 12:15:00	21.3165	21.27377	21.3165	0
2021-02-04 12:20:00	21.3231	21.28044	21.3231	0
2021-02-04 12:25:00	21.3365	21.28778	21.3365	0
2021-02-04 12:30:00	21.3498	21.29712	21.3498	0
2021-02-04 12:35:00	21.3498	21.30646	21.3498	0
2021-02-04 12:40:00	21.3498	21.31446	21.3498	0
2021-02-04 12:45:00	21.3631	21.32446	21.3631	0
2021-02-04 12:50:00	21.3498	21.33113	21.3498	0
2021-02-04 12:55:00	21.3631	21.33913	21.3631	0
2021-02-04 13:00:00	21.3698	21.34713	21.3698	0
2021-02-04 13:05:00	21.3565	21.35113	21.3565	0
2021-02-04 13:10:00	21.3565	21.35447	21.3565	0
2021-02-04 13:15:00	21.3631	21.35713	21.3631	0
2021-02-04 13:20:00	21.3565	21.3578	21.3565	0
2021-02-04 13:25:00	21.3631	21.35913	21.3631	0
2021-02-04 13:30:00	21.3698	21.36113	21.3698	0
2021-02-04 13:35:00	21.3631	21.36113	21.3631	0
2021-02-04 13:40:00	21.3698	21.36313	21.3698	0
2021-02-04 13:45:00	21.3698	21.3638	21.3698	0
2021-02-04 13:50:00	21.3631	21.36313	21.3631	0
2021-02-04 13:55:00	21.3765	21.36513	21.3765	0
2021-02-04 14:00:00	21.3698	21.36646	21.3698	0
2021-02-04 14:05:00	21.3631	21.36646	21.3631	0
2021-02-04 14:10:00	21.3765	21.36846	21.3765	0
2021-02-04 14:15:00	21.3698	21.36913	21.3698	0
2021-02-04 14:20:00	21.3698	21.36913	21.3698	0
2021-02-04 14:25:00	21.3765	21.37047	21.3765	0
2021-02-04 14:30:00	21.3765	21.37114	21.3765	0
2021-02-04 14:35:00	21.3698	21.37114	21.3698	0
2021-02-04 14:40:00	21.3832	21.37315	21.3832	0
2021-02-04 14:45:00	21.3765	21.37315	21.3765	0
2021-02-04 14:50:00	21.3698	21.37315	21.3698	0
2021-02-04 14:55:00	21.3765	21.37449	21.3765	0
2021-02-04 15:00:00	21.3698	21.37382	21.3698	0
2021-02-04 15:05:00	21.3631	21.37315	21.3631	0
2021-02-04 15:10:00	21.3631	21.37248	21.3631	0
2021-02-04 15:15:00	21.3631	21.37114	21.3631	0
2021-02-04 15:20:00	21.3498	21.36847	21.3498	0
2021-02-04 15:25:00	21.3631	21.3678	21.3631	0
2021-02-04 15:30:00	21.3498	21.36446	21.3498	0
2021-02-04 15:35:00	21.3432	21.36113	21.3432	0
2021-02-04 15:40:00	21.3565	21.3598	21.3565	0
2021-02-04 15:45:00	21.3498	21.35713	21.3498	0
2021-02-04 15:50:00	21.3365	21.3538	21.3365	0
2021-02-04 15:55:00	21.3498	21.35247	21.3498	0
2021-02-04 16:00:00	21.3631	21.35247	21.3631	0
2021-02-04 16:05:00	21.3432	21.35048	21.3432	0
2021-02-04 16:10:00	21.3231	21.34781	21.3231	0
2021-02-04 16:15:00	21.3365	21.34515	21.3365	0
2021-02-04 16:20:00	21.3298	21.34315	21.3298	0
2021-02-04 16:25:00	21.3231	21.34114	21.3231	0
2021-02-04 16:30:00	21.3231	21.3378	21.3231	0
2021-02-04 16:35:00	21.3098	21.3338	21.3098	0
2021-02-04 16:40:00	21.3098	21.33113	21.3098	0
2021-02-04 16:45:00	21.3098	21.32713	21.3098	0
2021-02-04 16:50:00	21.3031	21.32113	21.3031	0
2021-02-04 16:55:00	21.2965	21.31646	21.2965	0
2021-02-04 17:00:00	21.2965	21.3138	21.2965	0
2021-02-04 17:05:00	21.2898	21.30913	21.2898	0
2021-02-04 17:10:00	21.2831	21.30446	21.2831	0
2021-02-04 17:15:00	21.2898	21.30113	21.2898	0
2021-02-04 17:20:00	21.2765	21.29647	21.2765	0
2021-02-04 17:25:00	21.2765	21.29314	21.2765	0
2021-02-04 17:30:00	21.2765	21.28981	21.2765	0
2021-02-04 17:35:00	21.2698	21.28581	21.2698	0
2021-02-04 17:40:00	21.2631	21.28181	21.2631	0
2021-02-04 17:45:00	21.2698	21.27914	21.2698	0
2021-02-04 17:50:00	21.2631	21.2758	21.2631	0
2021-02-04 17:55:00	21.2498	21.2718	21.2498	0
2021-02-04 18:00:00	21.2631	21.2698	21.2631	0
2021-02-04 18:05:00	21.2564	21.26646	21.2564	0
2021-02-04 18:10:00	21.2431	21.26312	21.2431	0
2021-02-04 18:15:00	21.2431	21.25978	21.2431	0
2021-02-04 18:20:00	21.2431	21.25644	21.2431	0
2021-02-04 18:25:00	21.2298	21.25244	21.2298	0
2021-02-04 18:30:00	21.2298	21.24911	21.2298	0
2021-02-04 18:35:00	21.2298	21.24511	21.2298	0
2021-02-04 18:40:00	21.2231	21.24111	21.2231	0
2021-02-04 18:45:00	21.2564	21.24177	21.2564	0
2021-02-04 18:50:00	21.2431	21.23977	21.2431	0
2021-02-04 18:55:00	21.2298	21.23711	21.2298	0
2021-02-04 19:00:00	21.2231	21.23511	21.2231	0
2021-02-04 19:05:00	21.2298	21.23378	21.2298	0
2021-02-04 19:10:00	21.2231	21.23178	21.2231	0
2021-02-04 19:15:00	21.2164	21.23044	21.2164	0
2021-02-04 19:20:00	21.2231	21.22977	21.2231	0
2021-02-04 19:25:00	21.2164	21.22843	21.2164	0
2021-02-04 19:30:00	21.2031	21.22643	21.2031	0
2021-02-04 19:35:00	21.2298	21.22377	21.2298	0
2021-02-04 19:40:00	21.2164	21.2211	21.2164	0
2021-02-04 19:45:00	21.2097	21.21909	21.2097	0
2021-02-04 19:50:00	21.1964	21.21642	21.1964	0
2021-02-04 19:55:00	21.2031	21.21375	21.2031	0
2021-02-04 20:00:00	21.2031	21.21175	21.2031	0
2021-02-04 20:05:00	21.1897	21.20908	21.1897	0
2021-02-04 20:10:00	21.2031	21.20708	21.2031	0
2021-02-04 20:15:00	21.1897	21.20441	21.1897	0
2021-02-04 20:20:00	21.1831	21.20241	21.1831	0
2021-02-04 20:25:00	21.1764	21.19707	21.1764	0
2021-02-04 20:30:00	21.1764	21.19307	21.1764	0
2021-02-04 20:35:00	21.1697	21.18907	21.1697	0
2021-02-04 20:40:00	21.1831	21.18774	21.1831	0
2021-02-04 20:45:00	21.1697	21.1844	21.1697	0
2021-02-04 20:50:00	21.1631	21.1804	21.1631	0
2021-02-04 20:55:00	21.1631	21.17774	21.1631	0
2021-02-04 21:00:00	21.1631	21.17374	21.1631	0
2021-02-04 21:05:00	21.1497	21.16974	21.1497	0
2021-02-04 21:10:00	21.1497	21.1664	21.1497	0
2021-02-04 21:15:00	21.1497	21.16373	21.1497	0
2021-02-04 21:20:00	21.1497	21.16106	21.1497	0
2021-02-04 21:25:00	21.1497	21.15906	21.1497	0
2021-02-04 21:30:00	21.1364	21.15439	21.1364	0
2021-02-04 21:35:00	21.1364	21.15106	21.1364	0
2021-02-04 21:40:00	21.1364	21.14839	21.1364	0
2021-02-04 21:45:00	21.1297	21.14505	21.1297	0
2021-02-04 21:50:00	21.1364	21.14238	21.1364	0
2021-02-04 21:55:00	21.1364	21.14105	21.1364	0
2021-02-04 22:00:00	21.123	21.13838	21.123	0
2021-02-04 22:05:00	21.1164	21.13505	21.1164	0
2021-02-04 22:10:00	21.1164	21.13172	21.1164	0
2021-02-04 22:15:00	21.1097	21.12772	21.1097	0
2021-02-04 22:20:00	21.1164	21.12572	21.1164	0
2021-02-04 22:25:00	21.1097	21.12305	21.1097	0
2021-02-04 22:30:00	21.103	21.11971	21.103	0
2021-02-04 22:35:00	21.103	21.11704	21.103	0
2021-02-04 22:40:00	21.0964	21.11304	21.0964	0
2021-02-04 22:45:00	21.0897	21.10837	21.0897	0
2021-02-04 22:50:00	21.0964	21.10571	21.0964	0
2021-02-04 22:55:00	21.0897	21.10304	21.0897	0
2021-02-04 23:00:00	21.083	21.0997	21.083	0
2021-02-04 23:05:00	21.083	21.09703	21.083	0
2021-02-04 23:10:00	21.0764	21.09303	21.0764	0
2021-02-04 23:15:00	21.0697	21.08903	21.0697	0
2021-02-04 23:20:00	21.0697	21.0857	21.0697	0
2021-02-04 23:25:00	21.063	21.0817	21.063	0
2021-02-04 23:30:00	21.0697	21.07903	21.0697	0
2021-02-04 23:35:00	21.0697	21.07703	21.0697	0
2021-02-04 23:40:00	21.0563	21.07302	21.0563	0
2021-02-04 23:45:00	21.0563	21.06968	21.0563	0
2021-02-04 23:50:00	21.0563	21.06701	21.0563	0
2021-02-04 23:55:00	21.0563	21.06434	21.0563	0
2021-02-05 00:00:00	21.063	21.063	21.063	0
2021-02-05 00:05:00	21.0563	21.06166	21.0563	0
2021-02-05 00:10:00	21.0497	21.05966	21.0497	0
2021-02-05 00:15:00	21.0497	21.05833	21.0497	0
2021-02-05 00:20:00	21.043	21.05566	21.043	0
2021-02-05 00:25:00	21.0563	21.05432	21.0563	0
2021-02-05 00:30:00	21.0563	21.05432	21.0563	0
2021-02-05 00:35:00	21.043	21.05299	21.043	0
2021-02-05 00:40:00	21.0497	21.05233	21.0497	0
2021-02-05 00:45:00	21.0563	21.05233	21.0563	0
2021-02-05 00:50:00	21.0497	21.051	21.0497	0
2021-02-05 00:55:00	21.043	21.04967	21.043	0
2021-02-05 01:00:00	21.043	21.049	21.043	0
2021-02-05 01:05:00	21.0363	21.04766	21.0363	0
2021-02-05 01:10:00	21.0363	21.04699	21.0363	0
2021-02-05 01:15:00	21.0563	21.04699	21.0563	0
2021-02-05 01:20:00	21.043	21.04566	21.043	0
2021-02-05 01:25:00	21.0363	21.04499	21.0363	0
2021-02-05 01:30:00	21.0363	21.04365	21.0363	0
2021-02-05 01:35:00	21.0297	21.04099	21.0297	0
2021-02-05 01:40:00	21.023	21.03832	21.023	0
2021-02-05 01:45:00	21.0297	21.03699	21.0297	0
2021-02-05 01:50:00	21.0297	21.03566	21.0297	0
2021-02-05 01:55:00	21.023	21.03433	21.023	0
2021-02-05 02:00:00	21.023	21.033	21.023	0
2021-02-05 02:05:00	21.0163	21.029	21.0163	0
2021-02-05 02:10:00	21.0163	21.02633	21.0163	0
2021-02-05 02:15:00	21.0097	21.02367	21.0097	0
2021-02-05 02:20:00	21.0097	21.02101	21.0097	0
2021-02-05 02:25:00	21.023	21.02034	21.023	0
2021-02-05 02:30:00	21.0097	21.01901	21.0097	0
2021-02-05 02:35:00	21.003	21.01634	21.003	0
2021-02-05 02:40:00	21.0097	21.01434	21.0097	0
2021-02-05 02:45:00	21.003	21.01234	21.003	0
2021-02-05 02:50:00	21.003	21.01034	21.003	0
2021-02-05 02:55:00	21.003	21.00901	21.003	0
2021-02-05 03:00:00	20.9963	21.00701	20.9963	0
2021-02-05 03:05:00	21.023	21.00834	21.023	0
2021-02-05 03:10:00	21.0163	21.009	21.0163	0
2021-02-05 03:15:00	21.0097	21.00767	21.0097	0
2021-02-05 03:20:00	21.003	21.007	21.003	0
2021-02-05 03:25:00	21.003	21.007	21.003	0
2021-02-05 03:30:00	21.003	21.00633	21.003	0
2021-02-05 03:35:00	21.003	21.00633	21.003	0
2021-02-05 03:40:00	21.003	21.00633	21.003	0
2021-02-05 03:45:00	20.9963	21.00566	20.9963	0
2021-02-05 03:50:00	21.003	21.00633	21.003	0
2021-02-05 03:55:00	21.003	21.00433	21.003	0
2021-02-05 04:00:00	20.9897	21.00167	20.9897	0
2021-02-05 04:05:00	20.9963	21.00033	20.9963	0
2021-02-05 04:10:00	20.9963	20.99966	20.9963	0
2021-02-05 04:15:00	20.9897	20.99833	20.9897	0
2021-02-05 04:20:00	21.0097	20.999	21.0097	0
2021-02-05 04:25:00	20.9963	20.99833	20.9963	0
2021-02-05 04:30:00	20.9897	20.997	20.9897	0
2021-02-05 04:35:00	20.9897	20.99634	20.9897	0
2021-02-05 04:40:00	20.9897	20.99501	20.9897	0
2021-02-05 04:45:00	20.9763	20.99234	20.9763	0
2021-02-05 04:50:00	20.9897	20.99234	20.9897	0
2021-02-05 04:55:00	20.9763	20.99034	20.9763	0
2021-02-05 05:00:00	20.9763	20.98834	20.9763	0
2021-02-05 05:05:00	20.983	20.98767	20.983	0
2021-02-05 05:10:00	20.9763	20.98433	20.9763	0
2021-02-05 05:15:00	20.9897	20.98367	20.9897	0
2021-02-05 05:20:00	20.9963	20.98433	20.9963	0
2021-02-05 05:25:00	20.9897	20.98433	20.9897	0
2021-02-05 05:30:00	20.9763	20.98299	20.9763	0
2021-02-05 05:35:00	20.9963	20.98499	20.9963	0
2021-02-05 05:40:00	20.9897	20.98499	20.9897	0
2021-02-05 05:45:00	20.9763	20.98499	20.9763	0
2021-02-05 05:50:00	20.9763	20.98499	20.9763	0
2021-02-05 05:55:00	20.9763	20.98432	20.9763	0
2021-02-05 06:00:00	20.9696	20.98365	20.9696	0
2021-02-05 06:05:00	20.9763	20.98231	20.9763	0
2021-02-05 06:10:00	20.9763	20.98031	20.9763	0
2021-02-05 06:15:00	20.9763	20.97897	20.9763	0
2021-02-05 06:20:00	20.983	20.97964	20.983	0
2021-02-05 06:25:00	20.9763	20.97764	20.9763	0
2021-02-05 06:30:00	21.003	20.97897	21.003	0
2021-02-05 06:35:00	21.003	20.98164	21.003	0
2021-02-05 06:40:00	20.9963	20.98364	20.9963	0
2021-02-05 06:45:00	21.003	20.98631	21.003	0
2021-02-05 06:50:00	21.0097	20.99032	21.0097	0
2021-02-05 06:55:00	21.003	20.99299	21.003	0
2021-02-05 07:00:00	21.0163	20.99699	21.0163	0
2021-02-05 07:05:00	20.9963	20.99899	20.9963	0
2021-02-05 07:10:00	20.9563	20.99632	20.9563	0
2021-02-05 07:15:00	20.9496	20.99365	20.9496	0
2021-02-05 07:20:00	20.9296	20.98631	20.9296	0
2021-02-05 07:25:00	20.9096	20.97697	20.9096	0
2021-02-05 07:30:00	20.9096	20.9683	20.9096	0
2021-02-05 07:35:00	20.8829	20.95629	20.8829	0
2021-02-05 07:40:00	20.8763	20.94295	20.8763	0
2021-02-05 07:45:00	20.8696	20.92961	20.8696	0
2021-02-05 07:50:00	20.8763	20.91561	20.8763	0
2021-02-05 07:55:00	20.8896	20.90494	20.8896	0
2021-02-05 08:00:00	20.8829	20.8976	20.8829	0
2021-02-05 08:05:00	20.8829	20.89093	20.8829	0
2021-02-05 08:10:00	20.8963	20.8876	20.8963	0
2021-02-05 08:15:00	20.8896	20.8856	20.8896	0
2021-02-05 08:20:00	20.9029	20.88493	20.9029	0
2021-02-05 08:25:00	20.9096	20.8876	20.9096	0
2021-02-05 08:30:00	20.9096	20.89093	20.9096	0
2021-02-05 08:35:00	20.9229	20.89626	20.9229	0
2021-02-05 08:40:00	20.9496	20.90359	20.9496	0
2021-02-05 08:45:00	20.9763	20.91226	20.9763	0
2021-02-05 08:50:00	20.9763	20.9216	20.9763	0
2021-02-05 08:55:00	20.9496	20.92827	20.9496	0
2021-02-05 09:00:00	20.9696	20.9356	20.9696	0
2021-02-05 09:05:00	20.983	20.94494	20.983	0
2021-02-05 09:10:00	21.0363	20.95828	21.0363	0
2021-02-05 09:15:00	21.083	20.97562	21.083	0
2021-02-05 09:20:00	21.103	20.99496	21.103	0
2021-02-05 09:25:00	21.123	21.01497	21.123	0
2021-02-05 09:30:00	21.1564	21.03565	21.1564	0
2021-02-05 09:35:00	21.1697	21.05499	21.1697	0
2021-02-05 09:40:00	21.1897	21.07633	21.1897	0
2021-02-05 09:45:00	21.2164	21.10301	21.2164	0
2021-02-05 09:50:00	21.2298	21.12903	21.2298	0
2021-02-05 09:55:00	21.2564	21.15637	21.2564	0
2021-02-05 10:00:00	21.2698	21.17972	21.2698	0
2021-02-05 10:05:00	21.2831	21.19973	21.2831	0
2021-02-05 10:10:00	21.3098	21.22041	21.3098	0
2021-02-05 10:15:00	21.3298	21.24109	21.3298	0
2021-02-05 10:20:00	21.3165	21.2571	21.3165	0
2021-02-05 10:25:00	21.2965	21.26978	21.2965	0
2021-02-05 10:30:00	21.3165	21.28246	21.3165	0
2021-02-05 10:35:00	21.3298	21.2938	21.3298	0
2021-02-05 10:40:00	21.3298	21.3038	21.3298	0
2021-02-05 10:45:00	21.3231	21.31047	21.3231	0
2021-02-05 10:50:00	21.3298	21.31647	21.3298	0
2021-02-05 10:55:00	21.3231	21.32047	21.3231	0
2021-02-05 11:00:00	21.3231	21.3218	21.3231	0
2021-02-05 11:05:00	21.2965	21.31847	21.2965	0
2021-02-05 11:10:00	21.2898	21.3158	21.2898	0
2021-02-05 11:15:00	21.2965	21.3158	21.2965	0
2021-02-05 11:20:00	21.2898	21.31313	21.2898	0
2021-02-05 11:25:00	21.2898	21.30913	21.2898	0
2021-02-05 11:30:00	21.2965	21.3058	21.2965	0
2021-02-05 11:35:00	21.2965	21.30314	21.2965	0
2021-02-05 11:40:00	21.2965	21.29981	21.2965	0
2021-02-05 11:45:00	21.2965	21.29715	21.2965	0
2021-02-05 11:50:00	21.2898	21.29382	21.2898	0
2021-02-05 11:55:00	21.2965	21.29382	21.2965	0
2021-02-05 12:00:00	21.2898	21.29382	21.2898	0
2021-02-05 12:05:00	21.2898	21.29315	21.2898	0
2021-02-05 12:10:00	21.2965	21.29382	21.2965	0
2021-02-05 12:15:00	21.2898	21.29382	21.2898	0
2021-02-05 12:20:00	21.2898	21.29315	21.2898	0
2021-02-05 12:25:00	21.2965	21.29315	21.2965	0
2021-02-05 12:30:00	21.2831	21.29181	21.2831	0
2021-02-05 12:35:00	21.2898	21.29114	21.2898	0
2021-02-05 12:40:00	21.2831	21.29047	21.2831	0
2021-02-05 12:45:00	21.2765	21.28847	21.2765	0
2021-02-05 12:50:00	21.2831	21.2878	21.2831	0
2021-02-05 12:55:00	21.2831	21.28713	21.2831	0
2021-02-05 13:00:00	21.2831	21.28579	21.2831	0
2021-02-05 13:05:00	21.2965	21.28646	21.2965	0
2021-02-05 13:10:00	21.2765	21.28513	21.2765	0
2021-02-05 13:15:00	21.2898	21.28446	21.2898	0
2021-02-05 13:20:00	21.2965	21.2858	21.2965	0
2021-02-05 13:25:00	21.2965	21.28647	21.2965	0
2021-02-05 13:30:00	21.2965	21.28781	21.2965	0
2021-02-05 13:35:00	21.3098	21.29114	21.3098	0
2021-02-05 13:40:00	21.3231	21.29514	21.3231	0
2021-02-05 13:45:00	21.3365	21.30048	21.3365	0
2021-02-05 13:50:00	21.3365	21.30582	21.3365	0
2021-02-05 13:55:00	21.3365	21.30982	21.3365	0
2021-02-05 14:00:00	21.3498	21.31715	21.3498	0
2021-02-05 14:05:00	21.3432	21.32249	21.3432	0
2021-02-05 14:10:00	21.3365	21.32649	21.3365	0
2021-02-05 14:15:00	21.3498	21.33182	21.3498	0
2021-02-05 14:20:00	21.3498	21.33715	21.3498	0
2021-02-05 14:25:00	21.3498	21.34115	21.3498	0
2021-02-05 14:30:00	21.3698	21.34582	21.3698	0
2021-02-05 14:35:00	21.3698	21.34915	21.3698	0
2021-02-05 14:40:00	21.3631	21.35181	21.3631	0
2021-02-05 14:45:00	21.3765	21.35581	21.3765	0
2021-02-05 14:50:00	21.3698	21.35781	21.3698	0
2021-02-05 14:55:00	21.3631	21.3598	21.3631	0
2021-02-05 15:00:00	21.3765	21.3638	21.3765	0
2021-02-05 15:05:00	21.3698	21.3658	21.3698	0
2021-02-05 15:10:00	21.3631	21.36713	21.3631	0
2021-02-05 15:15:00	21.3765	21.3698	21.3765	0
2021-02-05 15:20:00	21.3565	21.36847	21.3565	0
2021-02-05 15:25:00	21.3498	21.36647	21.3498	0
2021-02-05 15:30:00	21.3565	21.36581	21.3565	0
2021-02-05 15:35:00	21.3498	21.36314	21.3498	0
2021-02-05 15:40:00	21.3432	21.36048	21.3432	0
2021-02-05 15:45:00	21.3498	21.35915	21.3498	0
2021-02-05 15:50:00	21.3365	21.35515	21.3365	0
2021-02-05 15:55:00	21.3298	21.35115	21.3298	0
2021-02-05 16:00:00	21.3365	21.34849	21.3365	0
2021-02-05 16:05:00	21.3231	21.34315	21.3231	0
2021-02-05 16:10:00	21.3231	21.33981	21.3231	0
2021-02-05 16:15:00	21.3231	21.33714	21.3231	0
2021-02-05 16:20:00	21.3165	21.33314	21.3165	0
2021-02-05 16:25:00	21.3165	21.32981	21.3165	0
2021-02-05 16:30:00	21.3098	21.32647	21.3098	0
2021-02-05 16:35:00	21.2965	21.32114	21.2965	0
2021-02-05 16:40:00	21.3031	21.3178	21.3031	0
2021-02-05 16:45:00	21.2965	21.31447	21.2965	0
2021-02-05 16:50:00	21.2965	21.31047	21.2965	0
2021-02-05 16:55:00	21.3031	21.30847	21.3031	0
2021-02-05 17:00:00	21.2965	21.30581	21.2965	0
2021-02-05 17:05:00	21.2831	21.30181	21.2831	0
2021-02-05 17:10:00	21.2831	21.29847	21.2831	0
2021-02-05 17:15:00	21.2831	21.29513	21.2831	0
2021-02-05 17:20:00	21.2698	21.29113	21.2698	0
2021-02-05 17:25:00	21.2831	21.28979	21.2831	0
2021-02-05 17:30:00	21.2698	21.28646	21.2698	0
2021-02-05 17:35:00	21.2698	21.28379	21.2698	0
2021-02-05 17:40:00	21.2698	21.28112	21.2698	0
2021-02-05 17:45:00	21.2631	21.27712	21.2631	0
2021-02-05 17:50:00	21.2564	21.27311	21.2564	0
2021-02-05 17:55:00	21.2564	21.27044	21.2564	0
2021-02-05 18:00:00	21.2431	21.26644	21.2431	0
2021-02-05 18:05:00	21.2498	21.26311	21.2498	0
2021-02-05 18:10:00	21.2431	21.26044	21.2431	0
2021-02-05 18:15:00	21.2364	21.25577	21.2364	0
2021-02-05 18:20:00	21.2364	21.25243	21.2364	0
2021-02-05 18:25:00	21.2364	21.24909	21.2364	0
2021-02-05 18:30:00	21.2298	21.24509	21.2298	0
2021-02-05 18:35:00	21.2298	21.24176	21.2298	0
2021-02-05 18:40:00	21.2231	21.23843	21.2231	0
2021-02-05 18:45:00	21.2298	21.23577	21.2298	0
2021-02-05 18:50:00	21.2298	21.23444	21.2298	0
2021-02-05 18:55:00	21.2164	21.2311	21.2164	0
2021-02-05 19:00:00	21.2164	21.22843	21.2164	0
2021-02-05 19:05:00	21.2164	21.22643	21.2164	0
2021-02-05 19:10:00	21.2097	21.22376	21.2097	0
2021-02-05 19:15:00	21.2097	21.22109	21.2097	0
2021-02-05 19:20:00	21.2097	21.21908	21.2097	0
2021-02-05 19:25:00	21.2031	21.21641	21.2031	0
2021-02-05 19:30:00	21.2097	21.21507	21.2097	0
2021-02-05 19:35:00	21.2031	21.2124	21.2031	0
2021-02-05 19:40:00	21.2031	21.20973	21.2031	0
2021-02-05 19:45:00	21.2097	21.20906	21.2097	0
2021-02-05 19:50:00	21.2031	21.20773	21.2031	0
2021-02-05 19:55:00	21.1964	21.20573	21.1964	0
2021-02-05 20:00:00	21.1964	21.2044	21.1964	0
2021-02-05 20:05:00	21.1964	21.20307	21.1964	0
2021-02-05 20:10:00	21.1897	21.20107	21.1897	0
2021-02-05 20:15:00	21.1897	21.19973	21.1897	0
2021-02-05 20:20:00	21.1831	21.19707	21.1831	0
2021-02-05 20:25:00	21.1964	21.1964	21.1964	0
2021-02-05 20:30:00	21.1897	21.19506	21.1897	0
2021-02-05 20:35:00	21.1831	21.1924	21.1831	0
2021-02-05 20:40:00	21.2031	21.1924	21.2031	0
2021-02-05 20:45:00	21.2097	21.19373	21.2097	0
2021-02-05 20:50:00	21.1964	21.19373	21.1964	0
2021-02-05 20:55:00	21.1897	21.19306	21.1897	0
2021-02-05 21:00:00	21.2164	21.19573	21.2164	0
2021-02-05 21:05:00	21.2164	21.1984	21.2164	0
2021-02-05 21:10:00	21.2031	21.2004	21.2031	0
2021-02-05 21:15:00	21.1964	21.2004	21.1964	0
2021-02-05 21:20:00	21.2031	21.20174	21.2031	0
2021-02-05 21:25:00	21.1964	21.20307	21.1964	0
2021-02-05 21:30:00	21.1897	21.20173	21.1897	0
2021-02-05 21:35:00	21.2031	21.20107	21.2031	0
2021-02-05 21:40:00	21.1964	21.20107	21.1964	0
2021-02-05 21:45:00	21.1831	21.20041	21.1831	0
2021-02-05 21:50:00	21.1897	21.19774	21.1897	0
2021-02-05 21:55:00	21.1897	21.19507	21.1897	0
2021-02-05 22:00:00	21.1764	21.1924	21.1764	0
2021-02-05 22:05:00	21.1764	21.1904	21.1764	0
2021-02-05 22:10:00	21.1764	21.18773	21.1764	0
2021-02-05 22:15:00	21.1631	21.1844	21.1631	0
2021-02-05 22:20:00	21.1764	21.18307	21.1764	0
2021-02-05 22:25:00	21.1631	21.17907	21.1631	0
2021-02-05 22:30:00	21.1631	21.17574	21.1631	0
2021-02-05 22:35:00	21.1631	21.17374	21.1631	0
2021-02-05 22:40:00	21.1564	21.17041	21.1564	0
2021-02-05 22:45:00	21.1564	21.16708	21.1564	0
2021-02-05 22:50:00	21.1564	21.16508	21.1564	0
2021-02-05 22:55:00	21.1431	21.16175	21.1431	0
2021-02-05 23:00:00	21.1631	21.16042	21.1631	0
2021-02-05 23:05:00	21.1631	21.16042	21.1631	0
2021-02-05 23:10:00	21.1497	21.15775	21.1497	0
2021-02-05 23:15:00	21.1497	21.15641	21.1497	0
2021-02-05 23:20:00	21.1497	21.15507	21.1497	0
2021-02-05 23:25:00	21.1431	21.15307	21.1431	0
2021-02-05 23:30:00	21.1564	21.15307	21.1564	0
2021-02-05 23:35:00	21.1497	21.1524	21.1497	0
2021-02-05 23:40:00	21.1431	21.15107	21.1431	0
2021-02-05 23:45:00	21.1564	21.1524	21.1564	0
2021-02-05 23:50:00	21.1497	21.15106	21.1497	0
2021-02-05 23:55:00	21.1431	21.14906	21.1431	0
2021-02-06 00:00:00	21.1431	21.1484	21.1431	0
2021-02-06 00:05:00	21.1431	21.14774	21.1431	0
2021-02-06 00:10:00	21.1364	21.14641	21.1364	0
2021-02-06 00:15:00	21.1431	21.14641	21.1431	0
2021-02-06 00:20:00	21.1364	21.14441	21.1364	0
2021-02-06 00:25:00	21.1297	21.14241	21.1297	0
2021-02-06 00:30:00	21.1431	21.14241	21.1431	0
2021-02-06 00:35:00	21.1364	21.14041	21.1364	0
2021-02-06 00:40:00	21.1297	21.13841	21.1297	0
2021-02-06 00:45:00	21.1364	21.13774	21.1364	0
2021-02-06 00:50:00	21.123	21.13573	21.123	0
2021-02-06 00:55:00	21.1364	21.13506	21.1364	0
2021-02-06 01:00:00	21.1297	21.13439	21.1297	0
2021-02-06 01:05:00	21.123	21.13238	21.123	0
2021-02-06 01:10:00	21.1297	21.13171	21.1297	0
2021-02-06 01:15:00	21.123	21.13104	21.123	0
2021-02-06 01:20:00	21.123	21.12903	21.123	0
2021-02-06 01:25:00	21.123	21.12769	21.123	0
2021-02-06 01:30:00	21.1164	21.12636	21.1164	0
2021-02-06 01:35:00	21.1164	21.12436	21.1164	0
2021-02-06 01:40:00	21.1164	21.1237	21.1164	0
2021-02-06 01:45:00	21.1097	21.12103	21.1097	0
2021-02-06 01:50:00	21.1097	21.11903	21.1097	0
2021-02-06 01:55:00	21.1097	21.1177	21.1097	0
2021-02-06 02:00:00	21.1097	21.1157	21.1097	0
2021-02-06 02:05:00	21.1097	21.11437	21.1097	0
2021-02-06 02:10:00	21.103	21.11237	21.103	0
2021-02-06 02:15:00	21.1097	21.11104	21.1097	0
2021-02-06 02:20:00	21.1097	21.11037	21.1097	0
2021-02-06 02:25:00	21.103	21.10903	21.103	0
2021-02-06 02:30:00	21.1097	21.10836	21.1097	0
2021-02-06 02:35:00	21.1097	21.10836	21.1097	0
2021-02-06 02:40:00	21.103	21.10769	21.103	0
2021-02-06 02:45:00	21.1097	21.10769	21.1097	0
2021-02-06 02:50:00	21.103	21.10702	21.103	0
2021-02-06 02:55:00	21.0964	21.10569	21.0964	0
2021-02-06 03:00:00	21.123	21.10769	21.123	0
2021-02-06 03:05:00	21.1164	21.10836	21.1164	0
2021-02-06 03:10:00	21.1097	21.10836	21.1097	0
2021-02-06 03:15:00	21.1097	21.10903	21.1097	0
2021-02-06 03:20:00	21.1364	21.1117	21.1364	0
2021-02-06 03:25:00	21.123	21.11303	21.123	0
2021-02-06 03:30:00	21.1097	21.1137	21.1097	0
2021-02-06 03:35:00	21.1164	21.11437	21.1164	0
2021-02-06 03:40:00	21.1164	21.11571	21.1164	0
2021-02-06 03:45:00	21.103	21.11637	21.103	0
2021-02-06 03:50:00	21.1097	21.11504	21.1097	0
2021-02-06 03:55:00	21.1097	21.11437	21.1097	0
2021-02-06 04:00:00	21.0964	21.11304	21.0964	0
2021-02-06 04:05:00	21.1097	21.11304	21.1097	0
2021-02-06 04:10:00	21.103	21.1097	21.103	0
2021-02-06 04:15:00	21.0964	21.10704	21.0964	0
2021-02-06 04:20:00	21.103	21.10637	21.103	0
2021-02-06 04:25:00	21.0964	21.10437	21.0964	0
2021-02-06 04:30:00	21.0964	21.10237	21.0964	0
2021-02-06 04:35:00	21.0964	21.10171	21.0964	0
2021-02-06 04:40:00	21.0897	21.09971	21.0897	0
2021-02-06 04:45:00	21.0964	21.09838	21.0964	0
2021-02-06 04:50:00	21.0897	21.09771	21.0897	0
2021-02-06 04:55:00	21.083	21.09504	21.083	0
2021-02-06 05:00:00	21.083	21.09304	21.083	0
2021-02-06 05:05:00	21.083	21.0917	21.083	0
2021-02-06 05:10:00	21.083	21.0897	21.083	0
2021-02-06 05:15:00	21.083	21.08836	21.083	0
2021-02-06 05:20:00	21.0764	21.08636	21.0764	0
2021-02-06 05:25:00	21.083	21.08502	21.083	0
2021-02-06 05:30:00	21.083	21.08435	21.083	0
2021-02-06 05:35:00	21.0764	21.08235	21.0764	0
2021-02-06 05:40:00	21.083	21.08168	21.083	0
2021-02-06 05:45:00	21.0764	21.08102	21.0764	0
2021-02-06 05:50:00	21.0764	21.08036	21.0764	0
2021-02-06 05:55:00	21.0764	21.0797	21.0764	0
2021-02-06 06:00:00	21.0697	21.07837	21.0697	0
2021-02-06 06:05:00	21.0764	21.07771	21.0764	0
2021-02-06 06:10:00	21.0697	21.07704	21.0697	0
2021-02-06 06:15:00	21.063	21.07504	21.063	0
2021-02-06 06:20:00	21.0897	21.07571	21.0897	0
2021-02-06 06:25:00	21.083	21.07637	21.083	0
2021-02-06 06:30:00	21.0697	21.07504	21.0697	0
2021-02-06 06:35:00	21.0897	21.07637	21.0897	0
2021-02-06 06:40:00	21.0897	21.0777	21.0897	0
2021-02-06 06:45:00	21.083	21.07836	21.083	0
2021-02-06 06:50:00	21.0697	21.07836	21.0697	0
2021-02-06 06:55:00	21.083	21.07902	21.083	0
2021-02-06 07:00:00	21.0697	21.07902	21.0697	0
2021-02-06 07:05:00	21.083	21.08102	21.083	0
2021-02-06 07:10:00	21.0964	21.08169	21.0964	0
2021-02-06 07:15:00	21.083	21.08169	21.083	0
2021-02-06 07:20:00	21.0764	21.08236	21.0764	0
2021-02-06 07:25:00	21.0764	21.08103	21.0764	0
2021-02-06 07:30:00	21.0764	21.0797	21.0764	0
2021-02-06 07:35:00	21.0697	21.07837	21.0697	0
2021-02-06 07:40:00	21.0764	21.07904	21.0764	0
2021-02-06 07:45:00	21.0697	21.07771	21.0697	0
2021-02-06 07:50:00	21.0764	21.07838	21.0764	0
2021-02-06 07:55:00	21.083	21.07838	21.083	0
2021-02-06 08:00:00	21.0697	21.07571	21.0697	0
2021-02-06 08:05:00	21.0697	21.07438	21.0697	0
2021-02-06 08:10:00	21.0697	21.07371	21.0697	0
2021-02-06 08:15:00	21.063	21.07237	21.063	0
2021-02-06 08:20:00	21.0697	21.0717	21.0697	0
2021-02-06 08:25:00	21.0697	21.0717	21.0697	0
2021-02-06 08:30:00	21.063	21.07036	21.063	0
2021-02-06 08:35:00	21.0697	21.07036	21.0697	0
2021-02-06 08:40:00	21.0697	21.06969	21.0697	0
2021-02-06 08:45:00	21.0563	21.06702	21.0563	0
2021-02-06 08:50:00	21.063	21.06635	21.063	0
2021-02-06 08:55:00	21.0563	21.06501	21.0563	0
2021-02-06 09:00:00	21.0563	21.06367	21.0563	0
2021-02-06 09:05:00	21.0697	21.06434	21.0697	0
2021-02-06 09:10:00	21.063	21.06367	21.063	0
2021-02-06 09:15:00	21.0563	21.06233	21.0563	0
2021-02-06 09:20:00	21.0697	21.063	21.0697	0
2021-02-06 09:25:00	21.063	21.06233	21.063	0
2021-02-06 09:30:00	21.0563	21.06099	21.0563	0
2021-02-06 09:35:00	21.0764	21.063	21.0764	0
2021-02-06 09:40:00	21.0697	21.06367	21.0697	0
2021-02-06 09:45:00	21.0563	21.06367	21.0563	0
2021-02-06 09:50:00	21.0563	21.06367	21.0563	0
2021-02-06 09:55:00	21.0563	21.06233	21.0563	0
2021-02-06 10:00:00	21.0497	21.061	21.0497	0
2021-02-06 10:05:00	21.0563	21.061	21.0563	0
2021-02-06 10:10:00	21.0497	21.059	21.0497	0
2021-02-06 10:15:00	21.043	21.057	21.043	0
2021-02-06 10:20:00	21.0497	21.05634	21.0497	0
2021-02-06 10:25:00	21.043	21.053	21.043	0
2021-02-06 10:30:00	21.043	21.05033	21.043	0
2021-02-06 10:35:00	21.043	21.049	21.043	0
2021-02-06 10:40:00	21.0363	21.047	21.0363	0
2021-02-06 10:45:00	21.043	21.04567	21.043	0
2021-02-06 10:50:00	21.043	21.045	21.043	0
2021-02-06 10:55:00	21.0363	21.043	21.0363	0
2021-02-06 11:00:00	21.043	21.04233	21.043	0
2021-02-06 11:05:00	21.0363	21.04166	21.0363	0
2021-02-06 11:10:00	21.0363	21.04032	21.0363	0
2021-02-06 11:15:00	21.0363	21.03965	21.0363	0
2021-02-06 11:20:00	21.0297	21.03832	21.0297	0
2021-02-06 11:25:00	21.0363	21.03765	21.0363	0
2021-02-06 11:30:00	21.0363	21.03765	21.0363	0
2021-02-06 11:35:00	21.0297	21.03632	21.0297	0
2021-02-06 11:40:00	21.043	21.03632	21.043	0
2021-02-06 11:45:00	21.0297	21.03566	21.0297	0
2021-02-06 11:50:00	21.0297	21.03433	21.0297	0
2021-02-06 11:55:00	21.0497	21.03567	21.0497	0
2021-02-06 12:00:00	21.043	21.03634	21.043	0
2021-02-06 12:05:00	21.0297	21.03568	21.0297	0
2021-02-06 12:10:00	21.0363	21.03634	21.0363	0
2021-02-06 12:15:00	21.0297	21.03568	21.0297	0
2021-02-06 12:20:00	21.0297	21.03502	21.0297	0
2021-02-06 12:25:00	21.0363	21.03568	21.0363	0
2021-02-06 12:30:00	21.0297	21.03435	21.0297	0
2021-02-06 12:35:00	21.0363	21.03501	21.0363	0
2021-02-06 12:40:00	21.0497	21.03701	21.0497	0
2021-02-06 12:45:00	21.043	21.03634	21.043	0
2021-02-06 12:50:00	21.0297	21.03501	21.0297	0
2021-02-06 12:55:00	21.0563	21.03767	21.0563	0
2021-02-06 13:00:00	21.0563	21.03967	21.0563	0
2021-02-06 13:05:00	21.043	21.041	21.043	0
2021-02-06 13:10:00	21.043	21.04233	21.043	0
2021-02-06 13:15:00	21.043	21.043	21.043	0
2021-02-06 13:20:00	21.0363	21.04366	21.0363	0
2021-02-06 13:25:00	21.0363	21.04366	21.0363	0
2021-02-06 13:30:00	21.043	21.04299	21.043	0
2021-02-06 13:35:00	21.0297	21.04166	21.0297	0
2021-02-06 13:40:00	21.0363	21.04232	21.0363	0
2021-02-06 13:45:00	21.0297	21.03966	21.0297	0
2021-02-06 13:50:00	21.0297	21.037	21.0297	0
2021-02-06 13:55:00	21.0297	21.03567	21.0297	0
2021-02-06 14:00:00	21.0297	21.03434	21.0297	0
2021-02-06 14:05:00	21.023	21.03234	21.023	0
2021-02-06 14:10:00	21.0297	21.03168	21.0297	0
2021-02-06 14:15:00	21.0163	21.02968	21.0163	0
2021-02-06 14:20:00	21.0297	21.02835	21.0297	0
2021-02-06 14:25:00	21.023	21.02768	21.023	0
2021-02-06 14:30:00	21.0163	21.02568	21.0163	0
2021-02-06 14:35:00	21.023	21.02501	21.023	0
2021-02-06 14:40:00	21.0163	21.02367	21.0163	0
2021-02-06 14:45:00	21.023	21.023	21.023	0
2021-02-06 14:50:00	21.0297	21.023	21.0297	0
2021-02-06 14:55:00	21.0163	21.02233	21.0163	0
2021-02-06 15:00:00	21.0163	21.02099	21.0163	0
2021-02-06 15:05:00	21.0297	21.02233	21.0297	0
2021-02-06 15:10:00	21.0163	21.02099	21.0163	0
2021-02-06 15:15:00	21.0097	21.01966	21.0097	0
2021-02-06 15:20:00	21.0163	21.01966	21.0163	0
2021-02-06 15:25:00	21.0097	21.01833	21.0097	0
2021-02-06 15:30:00	21.0097	21.01767	21.0097	0
2021-02-06 15:35:00	21.0097	21.01634	21.0097	0
2021-02-06 15:40:00	21.003	21.01367	21.003	0
2021-02-06 15:45:00	21.0097	21.01301	21.0097	0
2021-02-06 15:50:00	21.003	21.01168	21.003	0
2021-02-06 15:55:00	21.003	21.00901	21.003	0
2021-02-06 16:00:00	21.003	21.00768	21.003	0
2021-02-06 16:05:00	20.9963	21.00634	20.9963	0
2021-02-06 16:10:00	21.003	21.00501	21.003	0
2021-02-06 16:15:00	21.003	21.00434	21.003	0
2021-02-06 16:20:00	20.9963	21.003	20.9963	0
2021-02-06 16:25:00	20.9963	21.00166	20.9963	0
2021-02-06 16:30:00	20.9963	21.00099	20.9963	0
2021-02-06 16:35:00	20.9897	20.99899	20.9897	0
2021-02-06 16:40:00	21.003	20.99899	21.003	0
2021-02-06 16:45:00	20.9963	20.99832	20.9963	0
2021-02-06 16:50:00	20.9897	20.99699	20.9897	0
2021-02-06 16:55:00	20.9963	20.99699	20.9963	0
2021-02-06 17:00:00	20.9897	20.99566	20.9897	0
2021-02-06 17:05:00	20.9897	20.99433	20.9897	0
2021-02-06 17:10:00	20.9897	20.99367	20.9897	0
2021-02-06 17:15:00	20.9897	20.99301	20.9897	0
2021-02-06 17:20:00	20.9963	20.99301	20.9963	0
2021-02-06 17:25:00	20.9963	20.99367	20.9963	0
2021-02-06 17:30:00	20.9897	20.99234	20.9897	0
2021-02-06 17:35:00	20.9963	20.99234	20.9963	0
2021-02-06 17:40:00	20.9897	20.99234	20.9897	0
2021-02-06 17:45:00	20.983	20.99101	20.983	0
2021-02-06 17:50:00	20.9897	20.99101	20.9897	0
2021-02-06 17:55:00	20.983	20.99034	20.983	0
2021-02-06 18:00:00	20.9763	20.989	20.9763	0
2021-02-06 18:05:00	20.9897	20.989	20.9897	0
2021-02-06 18:10:00	20.9763	20.987	20.9763	0
2021-02-06 18:15:00	20.9763	20.985	20.9763	0
2021-02-06 18:20:00	20.9763	20.98366	20.9763	0
2021-02-06 18:25:00	20.9696	20.98099	20.9696	0
2021-02-06 18:30:00	20.9763	20.97965	20.9763	0
2021-02-06 18:35:00	20.9696	20.97831	20.9696	0
2021-02-06 18:40:00	20.9696	20.9763	20.9696	0
2021-02-06 18:45:00	20.9696	20.97496	20.9696	0
2021-02-06 18:50:00	20.963	20.97363	20.963	0
2021-02-06 18:55:00	20.9696	20.97162	20.9696	0
2021-02-06 19:00:00	20.963	20.97029	20.963	0
2021-02-06 19:05:00	20.963	20.96896	20.963	0
2021-02-06 19:10:00	20.983	20.96963	20.983	0
2021-02-06 19:15:00	20.9763	20.9703	20.9763	0
2021-02-06 19:20:00	20.963	20.96897	20.963	0
2021-02-06 19:25:00	20.9696	20.96897	20.9696	0
2021-02-06 19:30:00	20.9696	20.96897	20.9696	0
2021-02-06 19:35:00	20.963	20.96831	20.963	0
2021-02-06 19:40:00	20.9696	20.96897	20.9696	0
2021-02-06 19:45:00	20.9563	20.96764	20.9563	0
2021-02-06 19:50:00	20.9563	20.96697	20.9563	0
2021-02-06 19:55:00	20.963	20.96697	20.963	0
2021-02-06 20:00:00	20.9563	20.9643	20.9563	0
2021-02-06 20:05:00	20.9563	20.9623	20.9563	0
2021-02-06 20:10:00	20.9563	20.96163	20.9563	0
2021-02-06 20:15:00	20.9496	20.95963	20.9496	0
2021-02-06 20:20:00	20.9763	20.9603	20.9763	0
2021-02-06 20:25:00	20.963	20.9603	20.963	0
2021-02-06 20:30:00	20.9496	20.9583	20.9496	0
2021-02-06 20:35:00	20.963	20.95897	20.963	0
2021-02-06 20:40:00	20.9563	20.95897	20.9563	0
2021-02-06 20:45:00	20.9496	20.95763	20.9496	0
2021-02-06 20:50:00	20.9563	20.95763	20.9563	0
2021-02-06 20:55:00	20.9496	20.95696	20.9496	0
2021-02-06 21:00:00	20.9496	20.95629	20.9496	0
2021-02-06 21:05:00	20.9496	20.95629	20.9496	0
2021-02-06 21:10:00	20.943	20.95296	20.943	0
2021-02-06 21:15:00	20.9496	20.95162	20.9496	0
2021-02-06 21:20:00	20.943	20.95096	20.943	0
2021-02-06 21:25:00	20.943	20.94896	20.943	0
2021-02-06 21:30:00	20.9496	20.94829	20.9496	0
2021-02-06 21:35:00	20.9363	20.94696	20.9363	0
2021-02-06 21:40:00	20.943	20.94563	20.943	0
2021-02-06 21:45:00	20.9363	20.9443	20.9363	0
2021-02-06 21:50:00	20.9363	20.94297	20.9363	0
2021-02-06 21:55:00	20.9363	20.94164	20.9363	0
2021-02-06 22:00:00	20.9363	20.94097	20.9363	0
2021-02-06 22:05:00	20.9296	20.93897	20.9296	0
2021-02-06 22:10:00	20.9363	20.9383	20.9363	0
2021-02-06 22:15:00	20.9296	20.93696	20.9296	0
2021-02-06 22:20:00	20.9363	20.93563	20.9363	0
2021-02-06 22:25:00	20.9229	20.93429	20.9229	0
2021-02-06 22:30:00	20.9229	20.93228	20.9229	0
2021-02-06 22:35:00	20.9296	20.93161	20.9296	0
2021-02-06 22:40:00	20.9229	20.93027	20.9229	0
2021-02-06 22:45:00	20.9229	20.92893	20.9229	0
2021-02-06 22:50:00	20.9229	20.92759	20.9229	0
2021-02-06 22:55:00	20.9229	20.92692	20.9229	0
2021-02-06 23:00:00	20.9229	20.92558	20.9229	0
2021-02-06 23:05:00	20.9163	20.92425	20.9163	0
2021-02-06 23:10:00	20.9229	20.92291	20.9229	0
2021-02-06 23:15:00	20.9229	20.92291	20.9229	0
2021-02-06 23:20:00	20.9096	20.92158	20.9096	0
2021-02-06 23:25:00	20.9229	20.92091	20.9229	0
2021-02-06 23:30:00	20.9163	20.92025	20.9163	0
2021-02-06 23:35:00	20.9096	20.91892	20.9096	0
2021-02-06 23:40:00	20.9496	20.92159	20.9496	0
2021-02-06 23:45:00	20.9363	20.92293	20.9363	0
2021-02-06 23:50:00	20.9229	20.92293	20.9229	0
2021-02-06 23:55:00	20.9229	20.92359	20.9229	0
2021-02-07 00:00:00	20.9296	20.92426	20.9296	0
2021-02-07 00:05:00	20.9229	20.92426	20.9229	0
2021-02-07 00:10:00	20.9229	20.92559	20.9229	0
2021-02-07 00:15:00	20.9496	20.92826	20.9496	0
2021-02-07 00:20:00	20.9363	20.93026	20.9363	0
2021-02-07 00:25:00	20.9229	20.93159	20.9229	0
2021-02-07 00:30:00	20.9229	20.92892	20.9229	0
2021-02-07 00:35:00	20.9229	20.92758	20.9229	0
2021-02-07 00:40:00	20.9163	20.92692	20.9163	0
2021-02-07 00:45:00	20.9229	20.92692	20.9229	0
2021-02-07 00:50:00	20.9163	20.92559	20.9163	0
2021-02-07 00:55:00	20.9096	20.92426	20.9096	0
2021-02-07 01:00:00	20.9096	20.92293	20.9096	0
2021-02-07 01:05:00	20.9096	20.91893	20.9096	0
2021-02-07 01:10:00	20.9163	20.91693	20.9163	0
2021-02-07 01:15:00	20.9096	20.9156	20.9096	0
2021-02-07 01:20:00	20.9029	20.9136	20.9029	0
2021-02-07 01:25:00	20.9096	20.91227	20.9096	0
2021-02-07 01:30:00	20.8963	20.91027	20.8963	0
2021-02-07 01:35:00	20.8963	20.90761	20.8963	0
2021-02-07 01:40:00	20.9096	20.90694	20.9096	0
2021-02-07 01:45:00	20.8963	20.90561	20.8963	0
2021-02-07 01:50:00	20.9029	20.90494	20.9029	0
2021-02-07 01:55:00	20.8963	20.90361	20.8963	0
2021-02-07 02:00:00	20.8963	20.90161	20.8963	0
2021-02-07 02:05:00	20.9029	20.90094	20.9029	0
2021-02-07 02:10:00	20.8963	20.90028	20.8963	0
2021-02-07 02:15:00	20.8896	20.89828	20.8896	0
2021-02-07 02:20:00	20.8963	20.89828	20.8963	0
2021-02-07 02:25:00	20.8963	20.89828	20.8963	0
2021-02-07 02:30:00	20.8963	20.89695	20.8963	0
2021-02-07 02:35:00	20.8963	20.89695	20.8963	0
2021-02-07 02:40:00	20.8896	20.89562	20.8896	0
2021-02-07 02:45:00	20.8896	20.89495	20.8896	0
2021-02-07 02:50:00	20.8896	20.89428	20.8896	0
2021-02-07 02:55:00	20.8829	20.89228	20.8829	0
2021-02-07 03:00:00	20.8896	20.89161	20.8896	0
2021-02-07 03:05:00	20.8829	20.89094	20.8829	0
2021-02-07 03:10:00	20.8963	20.89094	20.8963	0
2021-02-07 03:15:00	20.8963	20.89094	20.8963	0
2021-02-07 03:20:00	20.8896	20.89027	20.8896	0
2021-02-07 03:25:00	20.8963	20.89027	20.8963	0
2021-02-07 03:30:00	20.9096	20.89227	20.9096	0
2021-02-07 03:35:00	20.8896	20.89227	20.8896	0
2021-02-07 03:40:00	20.8829	20.8916	20.8829	0
2021-02-07 03:45:00	20.8963	20.89294	20.8963	0
2021-02-07 03:50:00	20.8963	20.89361	20.8963	0
2021-02-07 03:55:00	20.8829	20.89361	20.8829	0
2021-02-07 04:00:00	20.9029	20.89427	20.9029	0
2021-02-07 04:05:00	20.8963	20.89427	20.8963	0
2021-02-07 04:10:00	20.8829	20.8936	20.8829	0
2021-02-07 04:15:00	20.8963	20.8936	20.8963	0
2021-02-07 04:20:00	20.8963	20.89227	20.8963	0
2021-02-07 04:25:00	20.8829	20.8916	20.8829	0
2021-02-07 04:30:00	20.8896	20.89227	20.8896	0
2021-02-07 04:35:00	20.8829	20.89093	20.8829	0
2021-02-07 04:40:00	20.8829	20.88959	20.8829	0
2021-02-07 04:45:00	20.8963	20.89093	20.8963	0
2021-02-07 04:50:00	20.8829	20.88893	20.8829	0
2021-02-07 04:55:00	20.8829	20.88759	20.8829	0
2021-02-07 05:00:00	20.9029	20.88959	20.9029	0
2021-02-07 05:05:00	20.8896	20.88892	20.8896	0
2021-02-07 05:10:00	20.8829	20.88758	20.8829	0
2021-02-07 05:15:00	20.8829	20.88758	20.8829	0
2021-02-07 05:20:00	20.8829	20.88691	20.8829	0
2021-02-07 05:25:00	20.8763	20.88625	20.8763	0
2021-02-07 05:30:00	20.8829	20.88625	20.8829	0
2021-02-07 05:35:00	20.8696	20.88358	20.8696	0
2021-02-07 05:40:00	20.8763	20.88292	20.8763	0
2021-02-07 05:45:00	20.8696	20.88159	20.8696	0
2021-02-07 05:50:00	20.8629	20.87759	20.8629	0
2021-02-07 05:55:00	20.8696	20.87559	20.8696	0
2021-02-07 06:00:00	20.8629	20.87359	20.8629	0
2021-02-07 06:05:00	20.8563	20.87093	20.8563	0
2021-02-07 06:10:00	20.8763	20.87027	20.8763	0
2021-02-07 06:15:00	20.8629	20.86893	20.8629	0
2021-02-07 06:20:00	20.8496	20.8656	20.8496	0
2021-02-07 06:25:00	20.8563	20.86427	20.8563	0
2021-02-07 06:30:00	20.8496	20.8616	20.8496	0
2021-02-07 06:35:00	20.8563	20.86027	20.8563	0
2021-02-07 06:40:00	20.8563	20.85961	20.8563	0
2021-02-07 06:45:00	20.8429	20.85694	20.8429	0
2021-02-07 06:50:00	20.8496	20.85561	20.8496	0
2021-02-07 06:55:00	20.8429	20.85427	20.8429	0
2021-02-07 07:00:00	20.8429	20.85093	20.8429	0
2021-02-07 07:05:00	20.8429	20.84893	20.8429	0
2021-02-07 07:10:00	20.8363	20.8476	20.8363	0
2021-02-07 07:15:00	20.8429	20.84626	20.8429	0
2021-02-07 07:20:00	20.8363	20.84493	20.8363	0
2021-02-07 07:25:00	20.8296	20.84226	20.8296	0
2021-02-07 07:30:00	20.8363	20.84026	20.8363	0
2021-02-07 07:35:00	20.8296	20.83893	20.8296	0
2021-02-07 07:40:00	20.8363	20.8376	20.8363	0
2021-02-07 07:45:00	20.8429	20.8376	20.8429	0
2021-02-07 07:50:00	20.8363	20.83694	20.8363	0
2021-02-07 07:55:00	20.8296	20.83561	20.8296	0
2021-02-07 08:00:00	20.8296	20.83494	20.8296	0
2021-02-07 08:05:00	20.8229	20.83294	20.8229	0
2021-02-07 08:10:00	20.8296	20.83227	20.8296	0
2021-02-07 08:15:00	20.8229	20.8316	20.8229	0
2021-02-07 08:20:00	20.8162	20.82959	20.8162	0
2021-02-07 08:25:00	20.8229	20.82892	20.8229	0
2021-02-07 08:30:00	20.8162	20.82691	20.8162	0
2021-02-07 08:35:00	20.8296	20.82558	20.8296	0
2021-02-07 08:40:00	20.8296	20.82491	20.8296	0
2021-02-07 08:45:00	20.8162	20.82357	20.8162	0
2021-02-07 08:50:00	20.8162	20.82223	20.8162	0
2021-02-07 08:55:00	20.8162	20.82156	20.8162	0
2021-02-07 09:00:00	20.8096	20.81956	20.8096	0
2021-02-07 09:05:00	20.8229	20.81956	20.8229	0
2021-02-07 09:10:00	20.8162	20.81956	20.8162	0
2021-02-07 09:15:00	20.8096	20.81823	20.8096	0
2021-02-07 09:20:00	20.8162	20.81823	20.8162	0
2021-02-07 09:25:00	20.8096	20.81623	20.8096	0
2021-02-07 09:30:00	20.8029	20.81356	20.8029	0
2021-02-07 09:35:00	20.8029	20.81223	20.8029	0
2021-02-07 09:40:00	20.8029	20.8109	20.8029	0
2021-02-07 09:45:00	20.8296	20.81224	20.8296	0
2021-02-07 09:50:00	20.8229	20.81357	20.8229	0
2021-02-07 09:55:00	20.8096	20.81224	20.8096	0
2021-02-07 10:00:00	20.8029	20.81091	20.8029	0
2021-02-07 10:05:00	20.8029	20.81024	20.8029	0
2021-02-07 10:10:00	20.7962	20.80824	20.7962	0
2021-02-07 10:15:00	20.8029	20.80757	20.8029	0
2021-02-07 10:20:00	20.7962	20.8069	20.7962	0
2021-02-07 10:25:00	20.7896	20.80557	20.7896	0
2021-02-07 10:30:00	20.7962	20.8049	20.7962	0
2021-02-07 10:35:00	20.7896	20.8009	20.7896	0
2021-02-07 10:40:00	20.7896	20.79757	20.7896	0
2021-02-07 10:45:00	20.7896	20.79557	20.7896	0
2021-02-07 10:50:00	20.7829	20.79357	20.7829	0
2021-02-07 10:55:00	20.7962	20.7929	20.7962	0
2021-02-07 11:00:00	20.7896	20.79224	20.7896	0
2021-02-07 11:05:00	20.7829	20.79024	20.7829	0
2021-02-07 11:10:00	20.7896	20.78958	20.7896	0
2021-02-07 11:15:00	20.7762	20.78824	20.7762	0
2021-02-07 11:20:00	20.7829	20.78691	20.7829	0
2021-02-07 11:25:00	20.7762	20.78557	20.7762	0
2021-02-07 11:30:00	20.7695	20.78356	20.7695	0
2021-02-07 11:35:00	20.7695	20.78155	20.7695	0
2021-02-07 11:40:00	20.7629	20.77955	20.7629	0
2021-02-07 11:45:00	20.7762	20.77755	20.7762	0
2021-02-07 11:50:00	20.7695	20.77554	20.7695	0
2021-02-07 11:55:00	20.7695	20.7742	20.7695	0
2021-02-07 12:00:00	20.7762	20.77286	20.7762	0
2021-02-07 12:05:00	20.7629	20.77153	20.7629	0
2021-02-07 12:10:00	20.7629	20.76953	20.7629	0
2021-02-07 12:15:00	20.7629	20.7682	20.7629	0
2021-02-07 12:20:00	20.7562	20.76687	20.7562	0
2021-02-07 12:25:00	20.7695	20.76687	20.7695	0
2021-02-07 12:30:00	20.7629	20.76687	20.7629	0
2021-02-07 12:35:00	20.7562	20.76487	20.7562	0
2021-02-07 12:40:00	20.7629	20.76421	20.7629	0
2021-02-07 12:45:00	20.7562	20.76288	20.7562	0
2021-02-07 12:50:00	20.7562	20.76088	20.7562	0
2021-02-07 12:55:00	20.7562	20.76021	20.7562	0
2021-02-07 13:00:00	20.7495	20.75887	20.7495	0
2021-02-07 13:05:00	20.7629	20.75887	20.7629	0
2021-02-07 13:10:00	20.7495	20.7582	20.7495	0
2021-02-07 13:15:00	20.7495	20.7562	20.7495	0
2021-02-07 13:20:00	20.7629	20.7562	20.7629	0
2021-02-07 13:25:00	20.7562	20.7562	20.7562	0
2021-02-07 13:30:00	20.7495	20.75486	20.7495	0
2021-02-07 13:35:00	20.7562	20.75486	20.7562	0
2021-02-07 13:40:00	20.7495	20.75419	20.7495	0
2021-02-07 13:45:00	20.7495	20.75352	20.7495	0
2021-02-07 13:50:00	20.7495	20.75352	20.7495	0
2021-02-07 13:55:00	20.7429	20.75152	20.7429	0
2021-02-07 14:00:00	20.7495	20.75152	20.7495	0
2021-02-07 14:05:00	20.7362	20.75019	20.7362	0
2021-02-07 14:10:00	20.7429	20.74819	20.7429	0
2021-02-07 14:15:00	20.7362	20.74619	20.7362	0
2021-02-07 14:20:00	20.7362	20.74486	20.7362	0
2021-02-07 14:25:00	20.7429	20.74353	20.7429	0
2021-02-07 14:30:00	20.7362	20.7422	20.7362	0
2021-02-07 14:35:00	20.7429	20.74154	20.7429	0
2021-02-07 14:40:00	20.7429	20.74088	20.7429	0
2021-02-07 14:45:00	20.7295	20.73954	20.7295	0
2021-02-07 14:50:00	20.7362	20.73821	20.7362	0
2021-02-07 14:55:00	20.7295	20.73754	20.7295	0
2021-02-07 15:00:00	20.7295	20.7362	20.7295	0
2021-02-07 15:05:00	20.7495	20.73753	20.7495	0
2021-02-07 15:10:00	20.7429	20.7382	20.7429	0
2021-02-07 15:15:00	20.7295	20.73686	20.7295	0
2021-02-07 15:20:00	20.7362	20.73686	20.7362	0
2021-02-07 15:25:00	20.7295	20.73552	20.7295	0
2021-02-07 15:30:00	20.7295	20.73418	20.7295	0
2021-02-07 15:35:00	20.7295	20.73418	20.7295	0
2021-02-07 15:40:00	20.7229	20.73285	20.7229	0
2021-02-07 15:45:00	20.7295	20.73285	20.7295	0
2021-02-07 15:50:00	20.7229	20.73219	20.7229	0
2021-02-07 15:55:00	20.7162	20.72886	20.7162	0
2021-02-07 16:00:00	20.7229	20.72686	20.7229	0
2021-02-07 16:05:00	20.7095	20.72486	20.7095	0
2021-02-07 16:10:00	20.7162	20.72286	20.7162	0
2021-02-07 16:15:00	20.7095	20.72086	20.7095	0
2021-02-07 16:20:00	20.7095	20.71886	20.7095	0
2021-02-07 16:25:00	20.7095	20.71686	20.7095	0
2021-02-07 16:30:00	20.7028	20.71485	20.7028	0
2021-02-07 16:35:00	20.7095	20.71285	20.7095	0
2021-02-07 16:40:00	20.7095	20.71151	20.7095	0
2021-02-07 16:45:00	20.7095	20.71084	20.7095	0
2021-02-07 16:50:00	20.7095	20.7095	20.7095	0
2021-02-07 16:55:00	20.7028	20.70883	20.7028	0
2021-02-07 17:00:00	20.7095	20.70816	20.7095	0
2021-02-07 17:05:00	20.7028	20.70749	20.7028	0
2021-02-07 17:10:00	20.6962	20.70616	20.6962	0
2021-02-07 17:15:00	20.7095	20.70616	20.7095	0
2021-02-07 17:20:00	20.6962	20.7055	20.6962	0
2021-02-07 17:25:00	20.7028	20.70483	20.7028	0
2021-02-07 17:30:00	20.7028	20.70416	20.7028	0
2021-02-07 17:35:00	20.6828	20.70149	20.6828	0
2021-02-07 17:40:00	20.6895	20.69949	20.6895	0
2021-02-07 17:45:00	20.6895	20.69816	20.6895	0
2021-02-07 17:50:00	20.6828	20.69549	20.6828	0
2021-02-07 17:55:00	20.6895	20.69416	20.6895	0
2021-02-07 18:00:00	20.6828	20.69282	20.6828	0
2021-02-07 18:05:00	20.6828	20.69015	20.6828	0
2021-02-07 18:10:00	20.6828	20.68881	20.6828	0
2021-02-07 18:15:00	20.6695	20.68548	20.6695	0
2021-02-07 18:20:00	20.6828	20.68348	20.6828	0
2021-02-07 18:25:00	20.6695	20.68215	20.6695	0
2021-02-07 18:30:00	20.6762	20.68082	20.6762	0
2021-02-07 18:35:00	20.6695	20.67882	20.6695	0
2021-02-07 18:40:00	20.6628	20.67682	20.6628	0
2021-02-07 18:45:00	20.6695	20.67482	20.6695	0
2021-02-07 18:50:00	20.6562	20.67216	20.6562	0
2021-02-07 18:55:00	20.6562	20.6695	20.6562	0
2021-02-07 19:00:00	20.6562	20.66684	20.6562	0
2021-02-07 19:05:00	20.6495	20.66484	20.6495	0
2021-02-07 19:10:00	20.6562	20.66218	20.6562	0
2021-02-07 19:15:00	20.6495	20.66018	20.6495	0
2021-02-07 19:20:00	20.6562	20.65818	20.6562	0
2021-02-07 19:25:00	20.6495	20.65618	20.6495	0
2021-02-07 19:30:00	20.6428	20.65418	20.6428	0
2021-02-07 19:35:00	20.6428	20.65151	20.6428	0
2021-02-07 19:40:00	20.6428	20.65017	20.6428	0
2021-02-07 19:45:00	20.6428	20.64883	20.6428	0
2021-02-07 19:50:00	20.6362	20.64683	20.6362	0
2021-02-07 19:55:00	20.6362	20.6455	20.6362	0
2021-02-07 20:00:00	20.6362	20.6435	20.6362	0
2021-02-07 20:05:00	20.6295	20.6415	20.6295	0
2021-02-07 20:10:00	20.6295	20.63883	20.6295	0
2021-02-07 20:15:00	20.6295	20.63683	20.6295	0
2021-02-07 20:20:00	20.6295	20.6355	20.6295	0
2021-02-07 20:25:00	20.6295	20.63417	20.6295	0
2021-02-07 20:30:00	20.6228	20.63217	20.6228	0
2021-02-07 20:35:00	20.6295	20.63084	20.6295	0
2021-02-07 20:40:00	20.6228	20.6295	20.6228	0
2021-02-07 20:45:00	20.6161	20.62749	20.6161	0
2021-02-07 20:50:00	20.6161	20.62548	20.6161	0
2021-02-07 20:55:00	20.6095	20.62348	20.6095	0
2021-02-07 21:00:00	20.6161	20.62214	20.6161	0
2021-02-07 21:05:00	20.6095	20.62014	20.6095	0
2021-02-07 21:10:00	20.6028	20.61747	20.6028	0
2021-02-07 21:15:00	20.6028	20.6148	20.6028	0
2021-02-07 21:20:00	20.5961	20.61213	20.5961	0
2021-02-07 21:25:00	20.6095	20.61013	20.6095	0
2021-02-07 21:30:00	20.6028	20.60813	20.6028	0
2021-02-07 21:35:00	20.6028	20.6068	20.6028	0
2021-02-07 21:40:00	20.6028	20.60547	20.6028	0
2021-02-07 21:45:00	20.5961	20.60413	20.5961	0
2021-02-07 21:50:00	20.6028	20.6028	20.6028	0
2021-02-07 21:55:00	20.5961	20.60146	20.5961	0
2021-02-07 22:00:00	20.5961	20.60079	20.5961	0
2021-02-07 22:05:00	20.5895	20.59946	20.5895	0
2021-02-07 22:10:00	20.5895	20.5988	20.5895	0
2021-02-07 22:15:00	20.6028	20.59813	20.6028	0
2021-02-07 22:20:00	20.5895	20.5968	20.5895	0
2021-02-07 22:25:00	20.5895	20.59547	20.5895	0
2021-02-07 22:30:00	20.5828	20.59347	20.5828	0
2021-02-07 22:35:00	20.5761	20.59147	20.5761	0
2021-02-07 22:40:00	20.5895	20.59014	20.5895	0
2021-02-07 22:45:00	20.5761	20.58814	20.5761	0
2021-02-07 22:50:00	20.5828	20.58681	20.5828	0
2021-02-07 22:55:00	20.5828	20.58614	20.5828	0
2021-02-07 23:00:00	20.5761	20.5848	20.5761	0
2021-02-07 23:05:00	20.5828	20.5828	20.5828	0
2021-02-07 23:10:00	20.5761	20.58146	20.5761	0
2021-02-07 23:15:00	20.5761	20.58012	20.5761	0
2021-02-07 23:20:00	20.5761	20.57945	20.5761	0
2021-02-07 23:25:00	20.5761	20.57945	20.5761	0
2021-02-07 23:30:00	20.5761	20.57811	20.5761	0
2021-02-07 23:35:00	20.5695	20.57745	20.5695	0
2021-02-07 23:40:00	20.5761	20.57678	20.5761	0
2021-02-07 23:45:00	20.5695	20.57545	20.5695	0
2021-02-07 23:50:00	20.5695	20.57479	20.5695	0
2021-02-07 23:55:00	20.5761	20.57412	20.5761	0
2021-02-08 00:00:00	20.5628	20.57279	20.5628	0
2021-02-08 00:05:00	20.5695	20.57213	20.5695	0
2021-02-08 00:10:00	20.5628	20.5708	20.5628	0
2021-02-08 00:15:00	20.5628	20.56947	20.5628	0
2021-02-08 00:20:00	20.5628	20.56814	20.5628	0
2021-02-08 00:25:00	20.5561	20.5668	20.5561	0
2021-02-08 00:30:00	20.5628	20.56547	20.5628	0
2021-02-08 00:35:00	20.5494	20.56346	20.5494	0
2021-02-08 00:40:00	20.5628	20.56279	20.5628	0
2021-02-08 00:45:00	20.5561	20.56079	20.5561	0
2021-02-08 00:50:00	20.5561	20.56012	20.5561	0
2021-02-08 00:55:00	20.5628	20.55945	20.5628	0
2021-02-08 01:00:00	20.5494	20.55811	20.5494	0
2021-02-08 01:05:00	20.5628	20.55811	20.5628	0
2021-02-08 01:10:00	20.5561	20.55744	20.5561	0
2021-02-08 01:15:00	20.5494	20.55677	20.5494	0
2021-02-08 01:20:00	20.5494	20.55543	20.5494	0
2021-02-08 01:25:00	20.5494	20.55543	20.5494	0
2021-02-08 01:30:00	20.5494	20.55409	20.5494	0
2021-02-08 01:35:00	20.5494	20.55342	20.5494	0
2021-02-08 01:40:00	20.5428	20.55209	20.5428	0
2021-02-08 01:45:00	20.5494	20.55075	20.5494	0
2021-02-08 01:50:00	20.5428	20.55009	20.5428	0
2021-02-08 01:55:00	20.5494	20.54875	20.5494	0
2021-02-08 02:00:00	20.5428	20.54742	20.5428	0
2021-02-08 02:05:00	20.5361	20.54609	20.5361	0
2021-02-08 02:10:00	20.5428	20.54543	20.5428	0
2021-02-08 02:15:00	20.5361	20.5441	20.5361	0
2021-02-08 02:20:00	20.5561	20.54477	20.5561	0
2021-02-08 02:25:00	20.5561	20.54544	20.5561	0
2021-02-08 02:30:00	20.5428	20.54544	20.5428	0
2021-02-08 02:35:00	20.5494	20.54544	20.5494	0
2021-02-08 02:40:00	20.5628	20.54744	20.5628	0
2021-02-08 02:45:00	20.5494	20.54744	20.5494	0
2021-02-08 02:50:00	20.5428	20.54744	20.5428	0
2021-02-08 02:55:00	20.5494	20.54877	20.5494	0
2021-02-08 03:00:00	20.5428	20.54877	20.5428	0
2021-02-08 03:05:00	20.5428	20.54944	20.5428	0
2021-02-08 03:10:00	20.5428	20.54811	20.5428	0
2021-02-08 03:15:00	20.5361	20.54611	20.5361	0
2021-02-08 03:20:00	20.5494	20.54677	20.5494	0
2021-02-08 03:25:00	20.5428	20.54611	20.5428	0
2021-02-08 03:30:00	20.5361	20.54344	20.5361	0
2021-02-08 03:35:00	20.5361	20.54211	20.5361	0
2021-02-08 03:40:00	20.5294	20.54077	20.5294	0
2021-02-08 03:45:00	20.5361	20.53944	20.5361	0
2021-02-08 03:50:00	20.5294	20.5381	20.5294	0
2021-02-08 03:55:00	20.5294	20.53676	20.5294	0
2021-02-08 04:00:00	20.5361	20.53609	20.5361	0
2021-02-08 04:05:00	20.5228	20.53476	20.5228	0
2021-02-08 04:10:00	20.5494	20.53476	20.5494	0
2021-02-08 04:15:00	20.5361	20.53409	20.5361	0
2021-02-08 04:20:00	20.5228	20.53276	20.5228	0
2021-02-08 04:25:00	20.5428	20.53343	20.5428	0
2021-02-08 04:30:00	20.5428	20.53477	20.5428	0
2021-02-08 04:35:00	20.5294	20.5341	20.5294	0
2021-02-08 04:40:00	20.5361	20.53477	20.5361	0
2021-02-08 04:45:00	20.5228	20.53411	20.5228	0
2021-02-08 04:50:00	20.5228	20.53278	20.5228	0
2021-02-08 04:55:00	20.5228	20.53278	20.5228	0
2021-02-08 05:00:00	20.5161	20.52945	20.5161	0
2021-02-08 05:05:00	20.5294	20.52878	20.5294	0
2021-02-08 05:10:00	20.5228	20.52878	20.5228	0
2021-02-08 05:15:00	20.5094	20.52544	20.5094	0
2021-02-08 05:20:00	20.5228	20.52344	20.5228	0
2021-02-08 05:25:00	20.5094	20.52144	20.5094	0
2021-02-08 05:30:00	20.5161	20.51944	20.5161	0
2021-02-08 05:35:00	20.5428	20.52144	20.5428	0
2021-02-08 05:40:00	20.5228	20.52144	20.5228	0
2021-02-08 05:45:00	20.5161	20.52077	20.5161	0
2021-02-08 05:50:00	20.5228	20.52144	20.5228	0
2021-02-08 05:55:00	20.5094	20.51944	20.5094	0
2021-02-08 06:00:00	20.5094	20.5181	20.5094	0
2021-02-08 06:05:00	20.5161	20.51877	20.5161	0
2021-02-08 06:10:00	20.5094	20.51743	20.5094	0
2021-02-08 06:15:00	20.5228	20.51877	20.5228	0
2021-02-08 06:20:00	20.5228	20.51944	20.5228	0
2021-02-08 06:25:00	20.5161	20.51677	20.5161	0
2021-02-08 06:30:00	20.5361	20.5181	20.5361	0
2021-02-08 06:35:00	20.5228	20.51877	20.5228	0
2021-02-08 06:40:00	20.5361	20.5201	20.5361	0
2021-02-08 06:45:00	20.5294	20.5221	20.5294	0
2021-02-08 06:50:00	20.5361	20.52477	20.5361	0
2021-02-08 06:55:00	20.5494	20.5281	20.5494	0
2021-02-08 07:00:00	20.5428	20.53144	20.5428	0
2021-02-08 07:05:00	20.5494	20.5341	20.5494	0
2021-02-08 07:10:00	20.5494	20.53676	20.5494	0
2021-02-08 07:15:00	20.5561	20.54076	20.5561	0
2021-02-08 07:20:00	20.5628	20.54343	20.5628	0
2021-02-08 07:25:00	20.5561	20.54676	20.5561	0
2021-02-08 07:30:00	20.5761	20.55076	20.5761	0
2021-02-08 07:35:00	20.5761	20.55543	20.5761	0
2021-02-08 07:40:00	20.5695	20.55877	20.5695	0
2021-02-08 07:45:00	20.5828	20.56211	20.5828	0
2021-02-08 07:50:00	20.5761	20.56544	20.5761	0
2021-02-08 07:55:00	20.5895	20.56945	20.5895	0
2021-02-08 08:00:00	20.5828	20.57279	20.5828	0
2021-02-08 08:05:00	20.5828	20.57546	20.5828	0
2021-02-08 08:10:00	20.5961	20.57879	20.5961	0
2021-02-08 08:15:00	20.5895	20.58213	20.5895	0
2021-02-08 08:20:00	20.6028	20.5848	20.6028	0
2021-02-08 08:25:00	20.6028	20.58747	20.6028	0
2021-02-08 08:30:00	20.6028	20.5908	20.6028	0
2021-02-08 08:35:00	20.6028	20.5928	20.6028	0
2021-02-08 08:40:00	20.6028	20.59547	20.6028	0
2021-02-08 08:45:00	20.6161	20.59813	20.6161	0
2021-02-08 08:50:00	20.6095	20.6008	20.6095	0
2021-02-08 08:55:00	20.6161	20.60413	20.6161	0
2021-02-08 09:00:00	20.6295	20.60747	20.6295	0
2021-02-08 09:05:00	20.6228	20.6108	20.6228	0
2021-02-08 09:10:00	20.6362	20.61414	20.6362	0
2021-02-08 09:15:00	20.6295	20.61681	20.6295	0
2021-02-08 09:20:00	20.6362	20.62015	20.6362	0
2021-02-08 09:25:00	20.6495	20.62482	20.6495	0
2021-02-08 09:30:00	20.6362	20.62816	20.6362	0
2021-02-08 09:35:00	20.6495	20.6315	20.6495	0
2021-02-08 09:40:00	20.6495	20.6355	20.6495	0
2021-02-08 09:45:00	20.6562	20.63951	20.6562	0
2021-02-08 09:50:00	20.6695	20.64351	20.6695	0
2021-02-08 09:55:00	20.6562	20.64685	20.6562	0
2021-02-08 10:00:00	20.6828	20.65151	20.6828	0
2021-02-08 10:05:00	20.6895	20.65751	20.6895	0
2021-02-08 10:10:00	20.6828	20.66217	20.6828	0
2021-02-08 10:15:00	20.6895	20.66617	20.6895	0
2021-02-08 10:20:00	20.6962	20.67217	20.6962	0
2021-02-08 10:25:00	20.6962	20.67684	20.6962	0
2021-02-08 10:30:00	20.7095	20.68284	20.7095	0
2021-02-08 10:35:00	20.6962	20.68684	20.6962	0
2021-02-08 10:40:00	20.7095	20.69084	20.7095	0
2021-02-08 10:45:00	20.7028	20.6955	20.7028	0
2021-02-08 10:50:00	20.6962	20.69684	20.6962	0
2021-02-08 10:55:00	20.7028	20.69817	20.7028	0
2021-02-08 11:00:00	20.6895	20.69884	20.6895	0
2021-02-08 11:05:00	20.6962	20.69951	20.6962	0
2021-02-08 11:10:00	20.6895	20.69884	20.6895	0
2021-02-08 11:15:00	20.6895	20.69817	20.6895	0
2021-02-08 11:20:00	20.6962	20.69684	20.6962	0
2021-02-08 11:25:00	20.6895	20.69617	20.6895	0
2021-02-08 11:30:00	20.7028	20.6955	20.7028	0
2021-02-08 11:35:00	20.6962	20.69484	20.6962	0
2021-02-08 11:40:00	20.7028	20.6955	20.7028	0
2021-02-08 11:45:00	20.7162	20.69684	20.7162	0
2021-02-08 11:50:00	20.7095	20.69884	20.7095	0
2021-02-08 11:55:00	20.7095	20.70017	20.7095	0
2021-02-08 12:00:00	20.7362	20.70484	20.7362	0
2021-02-08 12:05:00	20.7295	20.70884	20.7295	0
2021-02-08 12:10:00	20.7162	20.71084	20.7162	0
2021-02-08 12:15:00	20.7295	20.71484	20.7295	0
2021-02-08 12:20:00	20.7229	20.71685	20.7229	0
2021-02-08 12:25:00	20.7295	20.72018	20.7295	0
2021-02-08 12:30:00	20.7295	20.72285	20.7295	0
2021-02-08 12:35:00	20.7295	20.72418	20.7295	0
2021-02-08 12:40:00	20.7362	20.72685	20.7362	0
2021-02-08 12:45:00	20.7362	20.72952	20.7362	0
2021-02-08 12:50:00	20.7429	20.73019	20.7429	0
2021-02-08 12:55:00	20.7362	20.73086	20.7362	0
2021-02-08 13:00:00	20.7362	20.73286	20.7362	0
2021-02-08 13:05:00	20.7495	20.73486	20.7495	0
2021-02-08 13:10:00	20.7429	20.73686	20.7429	0
2021-02-08 13:15:00	20.7362	20.73753	20.7362	0
2021-02-08 13:20:00	20.7362	20.7382	20.7362	0
2021-02-08 13:25:00	20.6962	20.73487	20.6962	0
2021-02-08 13:30:00	20.6762	20.72887	20.6762	0
2021-02-08 13:35:00	20.6828	20.72353	20.6828	0
2021-02-08 13:40:00	20.7095	20.72019	20.7095	0
2021-02-08 13:45:00	20.6828	20.71485	20.6828	0
2021-02-08 13:50:00	20.6562	20.70685	20.6562	0
2021-02-08 13:55:00	20.6428	20.69618	20.6428	0
2021-02-08 14:00:00	20.6762	20.68951	20.6762	0
2021-02-08 14:05:00	20.6962	20.68551	20.6962	0
2021-02-08 14:10:00	20.7162	20.68351	20.7162	0
2021-02-08 14:15:00	20.7229	20.68618	20.7229	0
2021-02-08 14:20:00	20.7229	20.69085	20.7229	0
2021-02-08 14:25:00	20.7362	20.69619	20.7362	0
2021-02-08 14:30:00	20.7362	20.69886	20.7362	0
2021-02-08 14:35:00	20.7362	20.7042	20.7362	0
2021-02-08 14:40:00	20.7362	20.7122	20.7362	0
2021-02-08 14:45:00	20.7362	20.72154	20.7362	0
2021-02-08 14:50:00	20.7495	20.72887	20.7495	0
2021-02-08 14:55:00	20.7429	20.73354	20.7429	0
2021-02-08 15:00:00	20.7495	20.73687	20.7495	0
2021-02-08 15:05:00	20.7495	20.73953	20.7495	0
2021-02-08 15:10:00	20.7362	20.74086	20.7362	0
2021-02-08 15:15:00	20.7562	20.74286	20.7562	0
2021-02-08 15:20:00	20.7429	20.74353	20.7429	0
2021-02-08 15:25:00	20.7362	20.74353	20.7362	0
2021-02-08 15:30:00	20.7429	20.7442	20.7429	0
2021-02-08 15:35:00	20.7362	20.7442	20.7362	0
2021-02-08 15:40:00	20.7495	20.7442	20.7495	0
2021-02-08 15:45:00	20.7495	20.74486	20.7495	0
2021-02-08 15:50:00	20.7362	20.74353	20.7362	0
2021-02-08 15:55:00	20.7429	20.74287	20.7429	0
2021-02-08 16:00:00	20.7362	20.74287	20.7362	0
2021-02-08 16:05:00	20.7362	20.74087	20.7362	0
2021-02-08 16:10:00	20.7362	20.7402	20.7362	0
2021-02-08 16:15:00	20.7295	20.73953	20.7295	0
2021-02-08 16:20:00	20.7295	20.73819	20.7295	0
2021-02-08 16:25:00	20.7229	20.73686	20.7229	0
2021-02-08 16:30:00	20.7162	20.73353	20.7162	0
2021-02-08 16:35:00	20.7229	20.73087	20.7229	0
2021-02-08 16:40:00	20.7095	20.7282	20.7095	0
2021-02-08 16:45:00	20.7095	20.72486	20.7095	0
2021-02-08 16:50:00	20.7028	20.72152	20.7028	0
2021-02-08 16:55:00	20.6962	20.71752	20.6962	0
2021-02-08 17:00:00	20.6962	20.71352	20.6962	0
2021-02-08 17:05:00	20.6895	20.70952	20.6895	0
2021-02-08 17:10:00	20.6895	20.70552	20.6895	0
2021-02-08 17:15:00	20.6828	20.70151	20.6828	0
2021-02-08 17:20:00	20.6828	20.69817	20.6828	0
2021-02-08 17:25:00	20.6762	20.6935	20.6762	0
2021-02-08 17:30:00	20.6695	20.6895	20.6695	0
2021-02-08 17:35:00	20.6695	20.6855	20.6695	0
2021-02-08 17:40:00	20.6695	20.68217	20.6695	0
2021-02-08 17:45:00	20.6562	20.67817	20.6562	0
2021-02-08 17:50:00	20.6628	20.67483	20.6628	0
2021-02-08 17:55:00	20.6495	20.67083	20.6495	0
2021-02-08 18:00:00	20.6562	20.6675	20.6562	0
2021-02-08 18:05:00	20.6495	20.66417	20.6495	0
2021-02-08 18:10:00	20.6495	20.66084	20.6495	0
2021-02-08 18:15:00	20.6495	20.65817	20.6495	0
2021-02-08 18:20:00	20.6362	20.65484	20.6362	0
2021-02-08 18:25:00	20.6428	20.65217	20.6428	0
2021-02-08 18:30:00	20.6362	20.64884	20.6362	0
2021-02-08 18:35:00	20.6295	20.64617	20.6295	0
2021-02-08 18:40:00	20.6295	20.64284	20.6295	0
2021-02-08 18:45:00	20.6228	20.64017	20.6228	0
2021-02-08 18:50:00	20.6228	20.63683	20.6228	0
2021-02-08 18:55:00	20.6161	20.63349	20.6161	0
2021-02-08 19:00:00	20.6161	20.63015	20.6161	0
2021-02-08 19:05:00	20.6161	20.62681	20.6161	0
2021-02-08 19:10:00	20.6028	20.62347	20.6028	0
2021-02-08 19:15:00	20.6095	20.62014	20.6095	0
2021-02-08 19:20:00	20.6028	20.6168	20.6028	0
2021-02-08 19:25:00	20.6028	20.61413	20.6028	0
2021-02-08 19:30:00	20.6028	20.61146	20.6028	0
2021-02-08 19:35:00	20.5961	20.60879	20.5961	0
2021-02-08 19:40:00	20.6028	20.60679	20.6028	0
2021-02-08 19:45:00	20.5895	20.60413	20.5895	0
2021-02-08 19:50:00	20.5895	20.60147	20.5895	0
2021-02-08 19:55:00	20.5895	20.59881	20.5895	0
2021-02-08 20:00:00	20.5761	20.59614	20.5761	0
2021-02-08 20:05:00	20.5828	20.59347	20.5828	0
2021-02-08 20:10:00	20.5761	20.5908	20.5761	0
2021-02-08 20:15:00	20.5695	20.58747	20.5695	0
2021-02-08 20:20:00	20.5761	20.5848	20.5761	0
2021-02-08 20:25:00	20.5628	20.58147	20.5628	0
2021-02-08 20:30:00	20.5761	20.5788	20.5761	0
2021-02-08 20:35:00	20.5628	20.57613	20.5628	0
2021-02-08 20:40:00	20.5561	20.57279	20.5561	0
2021-02-08 20:45:00	20.5561	20.56945	20.5561	0
2021-02-08 20:50:00	20.5494	20.56678	20.5494	0
2021-02-08 20:55:00	20.5561	20.56411	20.5561	0
2021-02-08 21:00:00	20.5494	20.56144	20.5494	0
2021-02-08 21:05:00	20.5494	20.55943	20.5494	0
2021-02-08 21:10:00	20.5428	20.5561	20.5428	0
2021-02-08 21:15:00	20.5361	20.55343	20.5361	0
2021-02-08 21:20:00	20.5494	20.55076	20.5494	0
2021-02-08 21:25:00	20.5428	20.54876	20.5428	0
2021-02-08 21:30:00	20.5494	20.54809	20.5494	0
2021-02-08 21:35:00	20.5494	20.54742	20.5494	0
2021-02-08 21:40:00	20.5428	20.54676	20.5428	0
2021-02-08 21:45:00	20.5428	20.54543	20.5428	0
2021-02-08 21:50:00	20.5361	20.5441	20.5361	0
2021-02-08 21:55:00	20.5294	20.5421	20.5294	0
2021-02-08 22:00:00	20.5428	20.5421	20.5428	0
2021-02-08 22:05:00	20.5361	20.5421	20.5361	0
2021-02-08 22:10:00	20.5294	20.5401	20.5294	0
2021-02-08 22:15:00	20.5228	20.5381	20.5228	0
2021-02-08 22:20:00	20.5161	20.53477	20.5161	0
2021-02-08 22:25:00	20.5361	20.53344	20.5361	0
2021-02-08 22:30:00	20.5228	20.53144	20.5228	0
2021-02-08 22:35:00	20.5228	20.52944	20.5228	0
2021-02-08 22:40:00	20.5228	20.52811	20.5228	0
2021-02-08 22:45:00	20.5228	20.52745	20.5228	0
2021-02-08 22:50:00	20.5228	20.52545	20.5228	0
2021-02-08 22:55:00	20.5228	20.52412	20.5228	0
2021-02-08 23:00:00	20.5094	20.52212	20.5094	0
2021-02-08 23:05:00	20.5228	20.52212	20.5228	0
2021-02-08 23:10:00	20.5161	20.52212	20.5161	0
2021-02-08 23:15:00	20.5094	20.51945	20.5094	0
2021-02-08 23:20:00	20.5094	20.51811	20.5094	0
2021-02-08 23:25:00	20.4961	20.51544	20.4961	0
2021-02-08 23:30:00	20.5028	20.51344	20.5028	0
2021-02-08 23:35:00	20.4961	20.51077	20.4961	0
2021-02-08 23:40:00	20.5028	20.50877	20.5028	0
2021-02-08 23:45:00	20.5228	20.50877	20.5228	0
2021-02-08 23:50:00	20.5094	20.50877	20.5094	0
2021-02-08 23:55:00	20.4961	20.5061	20.4961	0
2021-02-09 00:00:00	20.5094	20.50543	20.5094	0
2021-02-09 00:05:00	20.5028	20.50477	20.5028	0
2021-02-09 00:10:00	20.4961	20.50344	20.4961	0
2021-02-09 00:15:00	20.5094	20.50477	20.5094	0
2021-02-09 00:20:00	20.4961	20.5041	20.4961	0
2021-02-09 00:25:00	20.5228	20.50677	20.5228	0
2021-02-09 00:30:00	20.5161	20.5081	20.5161	0
2021-02-09 00:35:00	20.5028	20.5061	20.5028	0
2021-02-09 00:40:00	20.5028	20.50544	20.5028	0
2021-02-09 00:45:00	20.5028	20.50611	20.5028	0
2021-02-09 00:50:00	20.4961	20.50478	20.4961	0
2021-02-09 00:55:00	20.5094	20.50544	20.5094	0
2021-02-09 01:00:00	20.4961	20.50544	20.4961	0
2021-02-09 01:05:00	20.4961	20.50411	20.4961	0
2021-02-09 01:10:00	20.4961	20.50411	20.4961	0
2021-02-09 01:15:00	20.4961	20.50144	20.4961	0
2021-02-09 01:20:00	20.4961	20.49944	20.4961	0
2021-02-09 01:25:00	20.4961	20.49877	20.4961	0
2021-02-09 01:30:00	20.4894	20.49743	20.4894	0
2021-02-09 01:35:00	20.4961	20.49676	20.4961	0
2021-02-09 01:40:00	20.4961	20.49676	20.4961	0
2021-02-09 01:45:00	20.4828	20.4941	20.4828	0
2021-02-09 01:50:00	20.5094	20.49543	20.5094	0
2021-02-09 01:55:00	20.4961	20.49543	20.4961	0
2021-02-09 02:00:00	20.4828	20.4941	20.4828	0
2021-02-09 02:05:00	20.4894	20.49343	20.4894	0
2021-02-09 02:10:00	20.4828	20.4921	20.4828	0
2021-02-09 02:15:00	20.4828	20.49077	20.4828	0
2021-02-09 02:20:00	20.4761	20.48944	20.4761	0
2021-02-09 02:25:00	20.4694	20.48677	20.4694	0
2021-02-09 02:30:00	20.4694	20.4841	20.4694	0
2021-02-09 02:35:00	20.4694	20.48276	20.4694	0
2021-02-09 02:40:00	20.4828	20.4801	20.4828	0
2021-02-09 02:45:00	20.4828	20.47877	20.4828	0
2021-02-09 02:50:00	20.4694	20.47743	20.4694	0
2021-02-09 02:55:00	20.4694	20.47543	20.4694	0
2021-02-09 03:00:00	20.4627	20.47342	20.4627	0
2021-02-09 03:05:00	20.4561	20.47075	20.4561	0
2021-02-09 03:10:00	20.4694	20.47008	20.4694	0
2021-02-09 03:15:00	20.4561	20.46875	20.4561	0
2021-02-09 03:20:00	20.4694	20.46875	20.4694	0
2021-02-09 03:25:00	20.4694	20.46875	20.4694	0
2021-02-09 03:30:00	20.4561	20.46608	20.4561	0
2021-02-09 03:35:00	20.4627	20.46407	20.4627	0
2021-02-09 03:40:00	20.4694	20.46407	20.4694	0
2021-02-09 03:45:00	20.4561	20.46274	20.4561	0
2021-02-09 03:50:00	20.4627	20.46274	20.4627	0
2021-02-09 03:55:00	20.4627	20.4634	20.4627	0
2021-02-09 04:00:00	20.4427	20.46073	20.4427	0
2021-02-09 04:05:00	20.4494	20.46006	20.4494	0
2021-02-09 04:10:00	20.4427	20.45739	20.4427	0
2021-02-09 04:15:00	20.4427	20.45472	20.4427	0
2021-02-09 04:20:00	20.4427	20.45338	20.4427	0
2021-02-09 04:25:00	20.4361	20.45072	20.4361	0
2021-02-09 04:30:00	20.4427	20.44805	20.4427	0
2021-02-09 04:35:00	20.4294	20.44538	20.4294	0
2021-02-09 04:40:00	20.4294	20.44205	20.4294	0
2021-02-09 04:45:00	20.4294	20.43872	20.4294	0
2021-02-09 04:50:00	20.416	20.43605	20.416	0
2021-02-09 04:55:00	20.4294	20.43405	20.4294	0
2021-02-09 05:00:00	20.416	20.43138	20.416	0
2021-02-09 05:05:00	20.4361	20.43072	20.4361	0
2021-02-09 05:10:00	20.4294	20.42939	20.4294	0
2021-02-09 05:15:00	20.416	20.42738	20.416	0
2021-02-09 05:20:00	20.416	20.42471	20.416	0
2021-02-09 05:25:00	20.4094	20.42271	20.4094	0
2021-02-09 05:30:00	20.4094	20.42071	20.4094	0
2021-02-09 05:35:00	20.4094	20.41871	20.4094	0
2021-02-09 05:40:00	20.4027	20.41738	20.4027	0
2021-02-09 05:45:00	20.4027	20.41471	20.4027	0
2021-02-09 05:50:00	20.3894	20.41205	20.3894	0
2021-02-09 05:55:00	20.4027	20.40871	20.4027	0
2021-02-09 06:00:00	20.3894	20.40471	20.3894	0
2021-02-09 06:05:00	20.396	20.40271	20.396	0
2021-02-09 06:10:00	20.396	20.40071	20.396	0
2021-02-09 06:15:00	20.396	20.39937	20.396	0
2021-02-09 06:20:00	20.4227	20.4007	20.4227	0
2021-02-09 06:25:00	20.416	20.40136	20.416	0
2021-02-09 06:30:00	20.4094	20.40203	20.4094	0
2021-02-09 06:35:00	20.4294	20.4047	20.4294	0
2021-02-09 06:40:00	20.416	20.40736	20.416	0
2021-02-09 06:45:00	20.4294	20.41003	20.4294	0
2021-02-09 06:50:00	20.4294	20.41403	20.4294	0
2021-02-09 06:55:00	20.4361	20.41804	20.4361	0
2021-02-09 07:00:00	20.4427	20.42271	20.4427	0
2021-02-09 07:05:00	20.4361	20.42672	20.4361	0
2021-02-09 07:10:00	20.4427	20.42872	20.4427	0
2021-02-09 07:15:00	20.4427	20.43139	20.4427	0
2021-02-09 07:20:00	20.4561	20.43606	20.4561	0
2021-02-09 07:25:00	20.4494	20.43806	20.4494	0
2021-02-09 07:30:00	20.4627	20.44273	20.4627	0
2021-02-09 07:35:00	20.4694	20.44673	20.4694	0
2021-02-09 07:40:00	20.4627	20.45006	20.4627	0
2021-02-09 07:45:00	20.4694	20.45339	20.4694	0
2021-02-09 07:50:00	20.4694	20.45606	20.4694	0
2021-02-09 07:55:00	20.4694	20.45939	20.4694	0
2021-02-09 08:00:00	20.4761	20.46273	20.4761	0
2021-02-09 08:05:00	20.4761	20.46607	20.4761	0
2021-02-09 08:10:00	20.4961	20.47007	20.4961	0
2021-02-09 08:15:00	20.4961	20.47474	20.4961	0
2021-02-09 08:20:00	20.4894	20.47741	20.4894	0
2021-02-09 08:25:00	20.4961	20.48008	20.4961	0
2021-02-09 08:30:00	20.4961	20.48342	20.4961	0
2021-02-09 08:35:00	20.5094	20.48742	20.5094	0
2021-02-09 08:40:00	20.5094	20.49142	20.5094	0
2021-02-09 08:45:00	20.5028	20.49476	20.5028	0
2021-02-09 08:50:00	20.5094	20.49809	20.5094	0
2021-02-09 08:55:00	20.5094	20.50142	20.5094	0
2021-02-09 09:00:00	20.5228	20.50409	20.5228	0
2021-02-09 09:05:00	20.4961	20.50409	20.4961	0
2021-02-09 09:10:00	20.5028	20.50543	20.5028	0
2021-02-09 09:15:00	20.5161	20.50743	20.5161	0
2021-02-09 09:20:00	20.5161	20.50943	20.5161	0
2021-02-09 09:25:00	20.5361	20.5121	20.5361	0
2021-02-09 09:30:00	20.5294	20.5141	20.5294	0
2021-02-09 09:35:00	20.5294	20.51676	20.5294	0
2021-02-09 09:40:00	20.5361	20.51943	20.5361	0
2021-02-09 09:45:00	20.5361	20.5221	20.5361	0
2021-02-09 09:50:00	20.5428	20.5241	20.5428	0
2021-02-09 09:55:00	20.5294	20.52743	20.5294	0
2021-02-09 10:00:00	20.4828	20.52543	20.4828	0
2021-02-09 10:05:00	20.4694	20.52076	20.4694	0
2021-02-09 10:10:00	20.4828	20.51743	20.4828	0
2021-02-09 10:15:00	20.4494	20.50876	20.4494	0
2021-02-09 10:20:00	20.4294	20.49876	20.4294	0
2021-02-09 10:25:00	20.4094	20.48676	20.4094	0
2021-02-09 10:30:00	20.3827	20.47142	20.3827	0
2021-02-09 10:35:00	20.4027	20.45808	20.4027	0
2021-02-09 10:40:00	20.3627	20.44007	20.3627	0
2021-02-09 10:45:00	20.3427	20.4214	20.3427	0
2021-02-09 10:50:00	20.3227	20.40539	20.3227	0
2021-02-09 10:55:00	20.3093	20.38938	20.3093	0
2021-02-09 11:00:00	20.2827	20.36937	20.2827	0
2021-02-09 11:05:00	20.336	20.35803	20.336	0
2021-02-09 11:10:00	20.4027	20.35536	20.4027	0
2021-02-09 11:15:00	20.4227	20.35669	20.4227	0
2021-02-09 11:20:00	20.4427	20.36269	20.4427	0
2021-02-09 11:25:00	20.4561	20.36803	20.4561	0
2021-02-09 11:30:00	20.4694	20.3787	20.4694	0
2021-02-09 11:35:00	20.4828	20.39271	20.4828	0
2021-02-09 11:40:00	20.4828	20.40872	20.4828	0
2021-02-09 11:45:00	20.5094	20.42873	20.5094	0
2021-02-09 11:50:00	20.5094	20.4514	20.5094	0
2021-02-09 11:55:00	20.5161	20.46941	20.5161	0
2021-02-09 12:00:00	20.5361	20.48275	20.5361	0
2021-02-09 12:05:00	20.5228	20.49276	20.5228	0
2021-02-09 12:10:00	20.5494	20.50343	20.5494	0
2021-02-09 12:15:00	20.5561	20.51343	20.5561	0
2021-02-09 12:20:00	20.5695	20.52344	20.5695	0
2021-02-09 12:25:00	20.5761	20.53277	20.5761	0
2021-02-09 12:30:00	20.5761	20.5421	20.5761	0
2021-02-09 12:35:00	20.5895	20.55011	20.5895	0
2021-02-09 12:40:00	20.5961	20.55878	20.5961	0
2021-02-09 12:45:00	20.6028	20.56745	20.6028	0
2021-02-09 12:50:00	20.6028	20.57412	20.6028	0
2021-02-09 12:55:00	20.6028	20.58212	20.6028	0
2021-02-09 13:00:00	20.6095	20.58813	20.6095	0
2021-02-09 13:05:00	20.6095	20.59347	20.6095	0
2021-02-09 13:10:00	20.6228	20.5988	20.6228	0
2021-02-09 13:15:00	20.6562	20.60681	20.6562	0
2021-02-09 13:20:00	20.6495	20.61415	20.6495	0
2021-02-09 13:25:00	20.6628	20.62148	20.6628	0
2021-02-09 13:30:00	20.6828	20.63015	20.6828	0
2021-02-09 13:35:00	20.6895	20.63882	20.6895	0
2021-02-09 13:40:00	20.7229	20.65083	20.7229	0
2021-02-09 13:45:00	20.7295	20.6635	20.7295	0
2021-02-09 13:50:00	20.7295	20.6755	20.7295	0
2021-02-09 13:55:00	20.7495	20.6895	20.7495	0
2021-02-09 14:00:00	20.7362	20.70084	20.7362	0
2021-02-09 14:05:00	20.7562	20.71084	20.7562	0
2021-02-09 14:10:00	20.7562	20.72151	20.7562	0
2021-02-09 14:15:00	20.7495	20.73018	20.7495	0
2021-02-09 14:20:00	20.7562	20.73752	20.7562	0
2021-02-09 14:25:00	20.7495	20.74352	20.7495	0
2021-02-09 14:30:00	20.7629	20.74752	20.7629	0
2021-02-09 14:35:00	20.7562	20.75019	20.7562	0
2021-02-09 14:40:00	20.7562	20.75286	20.7562	0
2021-02-09 14:45:00	20.7562	20.75353	20.7562	0
2021-02-09 14:50:00	20.7429	20.7542	20.7429	0
2021-02-09 14:55:00	20.7629	20.75487	20.7629	0
2021-02-09 15:00:00	20.7629	20.75554	20.7629	0
2021-02-09 15:05:00	20.7495	20.75554	20.7495	0
2021-02-09 15:10:00	20.7562	20.75554	20.7562	0
2021-02-09 15:15:00	20.7495	20.75554	20.7495	0
2021-02-09 15:20:00	20.7495	20.7542	20.7495	0
2021-02-09 15:25:00	20.7562	20.7542	20.7562	0
2021-02-09 15:30:00	20.7362	20.7522	20.7362	0
2021-02-09 15:35:00	20.7429	20.75087	20.7429	0
2021-02-09 15:40:00	20.7495	20.75153	20.7495	0
2021-02-09 15:45:00	20.7362	20.74886	20.7362	0
2021-02-09 15:50:00	20.7429	20.74686	20.7429	0
2021-02-09 15:55:00	20.7495	20.74686	20.7495	0
2021-02-09 16:00:00	20.7362	20.74486	20.7362	0
2021-02-09 16:05:00	20.7362	20.74353	20.7362	0
2021-02-09 16:10:00	20.7362	20.7422	20.7362	0
2021-02-09 16:15:00	20.7229	20.73887	20.7229	0
2021-02-09 16:20:00	20.7229	20.73754	20.7229	0
2021-02-09 16:25:00	20.7162	20.73487	20.7162	0
2021-02-09 16:30:00	20.7095	20.73087	20.7095	0
2021-02-09 16:35:00	20.7095	20.7282	20.7095	0
2021-02-09 16:40:00	20.6962	20.72353	20.6962	0
2021-02-09 16:45:00	20.7095	20.71953	20.7095	0
2021-02-09 16:50:00	20.6962	20.71553	20.6962	0
2021-02-09 16:55:00	20.6828	20.71019	20.6828	0
2021-02-09 17:00:00	20.6828	20.70485	20.6828	0
2021-02-09 17:05:00	20.6828	20.70084	20.6828	0
2021-02-09 17:10:00	20.6762	20.69617	20.6762	0
2021-02-09 17:15:00	20.6695	20.6915	20.6695	0
2021-02-09 17:20:00	20.6628	20.68683	20.6628	0
2021-02-09 17:25:00	20.6562	20.6815	20.6562	0
2021-02-09 17:30:00	20.6562	20.6775	20.6562	0
2021-02-09 17:35:00	20.6695	20.6735	20.6695	0
2021-02-09 17:40:00	20.6562	20.6695	20.6562	0
2021-02-09 17:45:00	20.6428	20.6655	20.6428	0
2021-02-09 17:50:00	20.6495	20.66217	20.6495	0
2021-02-09 17:55:00	20.6362	20.65751	20.6362	0
2021-02-09 18:00:00	20.6428	20.65417	20.6428	0
2021-02-09 18:05:00	20.6362	20.65084	20.6362	0
2021-02-09 18:10:00	20.6228	20.64684	20.6228	0
2021-02-09 18:15:00	20.6295	20.64417	20.6295	0
2021-02-09 18:20:00	20.6161	20.64016	20.6161	0
2021-02-09 18:25:00	20.6161	20.63482	20.6161	0
2021-02-09 18:30:00	20.6161	20.63081	20.6161	0
2021-02-09 18:35:00	20.6028	20.62681	20.6028	0
2021-02-09 18:40:00	20.6028	20.62214	20.6028	0
2021-02-09 18:45:00	20.5961	20.61813	20.5961	0
2021-02-09 18:50:00	20.6028	20.61413	20.6028	0
2021-02-09 18:55:00	20.5895	20.60946	20.5895	0
2021-02-09 19:00:00	20.5895	20.60613	20.5895	0
2021-02-09 19:05:00	20.5895	20.60213	20.5895	0
2021-02-09 19:10:00	20.5828	20.5988	20.5828	0
2021-02-09 19:15:00	20.5895	20.59614	20.5895	0
2021-02-09 19:20:00	20.5895	20.59348	20.5895	0
2021-02-09 19:25:00	20.5761	20.59081	20.5761	0
2021-02-09 19:30:00	20.5761	20.58814	20.5761	0
2021-02-09 19:35:00	20.5761	20.58614	20.5761	0
2021-02-09 19:40:00	20.5695	20.58281	20.5695	0
2021-02-09 19:45:00	20.5695	20.58081	20.5695	0
2021-02-09 19:50:00	20.5628	20.57814	20.5628	0
2021-02-09 19:55:00	20.5628	20.57547	20.5628	0
2021-02-09 20:00:00	20.5561	20.5728	20.5561	0
2021-02-09 20:05:00	20.5494	20.56879	20.5494	0
2021-02-09 20:10:00	20.5561	20.56545	20.5561	0
2021-02-09 20:15:00	20.5494	20.56278	20.5494	0
2021-02-09 20:20:00	20.5494	20.56011	20.5494	0
2021-02-09 20:25:00	20.5494	20.55744	20.5494	0
2021-02-09 20:30:00	20.5428	20.55477	20.5428	0
2021-02-09 20:35:00	20.5695	20.55477	20.5695	0
2021-02-09 20:40:00	20.5628	20.55477	20.5628	0
2021-02-09 20:45:00	20.5428	20.55277	20.5428	0
2021-02-09 20:50:00	20.5494	20.5521	20.5494	0
2021-02-09 20:55:00	20.5428	20.55144	20.5428	0
2021-02-09 21:00:00	20.5428	20.55011	20.5428	0
2021-02-09 21:05:00	20.5628	20.55145	20.5628	0
2021-02-09 21:10:00	20.5494	20.55145	20.5494	0
2021-02-09 21:15:00	20.5361	20.55012	20.5361	0
2021-02-09 21:20:00	20.5428	20.55012	20.5428	0
2021-02-09 21:25:00	20.5294	20.54611	20.5294	0
2021-02-09 21:30:00	20.5361	20.54344	20.5361	0
2021-02-09 21:35:00	20.5294	20.5421	20.5294	0
2021-02-09 21:40:00	20.5228	20.53944	20.5228	0
2021-02-09 21:45:00	20.5494	20.5401	20.5494	0
2021-02-09 21:50:00	20.5361	20.53943	20.5361	0
2021-02-09 21:55:00	20.5294	20.53609	20.5294	0
2021-02-09 22:00:00	20.5361	20.53476	20.5361	0
2021-02-09 22:05:00	20.5294	20.53409	20.5294	0
2021-02-09 22:10:00	20.5228	20.53209	20.5228	0
2021-02-09 22:15:00	20.5428	20.53343	20.5428	0
2021-02-09 22:20:00	20.5294	20.53276	20.5294	0
2021-02-09 22:25:00	20.5228	20.5321	20.5228	0
2021-02-09 22:30:00	20.5228	20.5321	20.5228	0
2021-02-09 22:35:00	20.5161	20.52877	20.5161	0
2021-02-09 22:40:00	20.5428	20.52944	20.5428	0
2021-02-09 22:45:00	20.5494	20.53144	20.5494	0
2021-02-09 22:50:00	20.5294	20.53077	20.5294	0
2021-02-09 22:55:00	20.5228	20.53011	20.5228	0
2021-02-09 23:00:00	20.5228	20.53011	20.5228	0
2021-02-09 23:05:00	20.5161	20.52744	20.5161	0
2021-02-09 23:10:00	20.5161	20.52611	20.5161	0
2021-02-09 23:15:00	20.5094	20.52477	20.5094	0
2021-02-09 23:20:00	20.5161	20.5241	20.5161	0
2021-02-09 23:25:00	20.5228	20.52477	20.5228	0
2021-02-09 23:30:00	20.5094	20.52143	20.5094	0
2021-02-09 23:35:00	20.5094	20.51743	20.5094	0
2021-02-09 23:40:00	20.5228	20.51677	20.5228	0
2021-02-09 23:45:00	20.5094	20.51543	20.5094	0
2021-02-09 23:50:00	20.5094	20.51409	20.5094	0
2021-02-09 23:55:00	20.5228	20.51476	20.5228	0
2021-02-10 00:00:00	20.5028	20.51343	20.5028	0
2021-02-10 00:05:00	20.5028	20.51277	20.5028	0
2021-02-10 00:10:00	20.5028	20.51144	20.5028	0
2021-02-10 00:15:00	20.4961	20.50877	20.4961	0
2021-02-10 00:20:00	20.4961	20.50744	20.4961	0
2021-02-10 00:25:00	20.4894	20.50544	20.4894	0
2021-02-10 00:30:00	20.4961	20.50277	20.4961	0
2021-02-10 00:35:00	20.5094	20.50277	20.5094	0
2021-02-10 00:40:00	20.4894	20.50077	20.4894	0
2021-02-10 00:45:00	20.4828	20.49677	20.4828	0
2021-02-10 00:50:00	20.4828	20.49477	20.4828	0
2021-02-10 00:55:00	20.4761	20.4921	20.4761	0
2021-02-10 01:00:00	20.4828	20.4901	20.4828	0
2021-02-10 01:05:00	20.4761	20.4881	20.4761	0
2021-02-10 01:10:00	20.4761	20.4861	20.4761	0
2021-02-10 01:15:00	20.4694	20.4841	20.4694	0
2021-02-10 01:20:00	20.4694	20.48143	20.4694	0
2021-02-10 01:25:00	20.4694	20.47743	20.4694	0
2021-02-10 01:30:00	20.4627	20.47476	20.4627	0
2021-02-10 01:35:00	20.4761	20.47409	20.4761	0
2021-02-10 01:40:00	20.4694	20.47275	20.4694	0
2021-02-10 01:45:00	20.4561	20.47075	20.4561	0
2021-02-10 01:50:00	20.4627	20.46874	20.4627	0
2021-02-10 01:55:00	20.4561	20.46674	20.4561	0
2021-02-10 02:00:00	20.4561	20.46474	20.4561	0
2021-02-10 02:05:00	20.4494	20.46274	20.4494	0
2021-02-10 02:10:00	20.4427	20.46007	20.4427	0
2021-02-10 02:15:00	20.4494	20.45807	20.4494	0
2021-02-10 02:20:00	20.4427	20.45607	20.4427	0
2021-02-10 02:25:00	20.4427	20.45273	20.4427	0
2021-02-10 02:30:00	20.4427	20.45006	20.4427	0
2021-02-10 02:35:00	20.4361	20.44806	20.4361	0
2021-02-10 02:40:00	20.4427	20.44606	20.4427	0
2021-02-10 02:45:00	20.4294	20.44339	20.4294	0
2021-02-10 02:50:00	20.4361	20.44139	20.4361	0
2021-02-10 02:55:00	20.4294	20.43939	20.4294	0
2021-02-10 03:00:00	20.4294	20.43806	20.4294	0
2021-02-10 03:05:00	20.4227	20.43539	20.4227	0
2021-02-10 03:10:00	20.416	20.43272	20.416	0
2021-02-10 03:15:00	20.4427	20.43272	20.4427	0
2021-02-10 03:20:00	20.4294	20.43139	20.4294	0
2021-02-10 03:25:00	20.416	20.42938	20.416	0
2021-02-10 03:30:00	20.4227	20.42738	20.4227	0
2021-02-10 03:35:00	20.416	20.42604	20.416	0
2021-02-10 03:40:00	20.416	20.42403	20.416	0
2021-02-10 03:45:00	20.416	20.42269	20.416	0
2021-02-10 03:50:00	20.4094	20.42069	20.4094	0
2021-02-10 03:55:00	20.416	20.42002	20.416	0
2021-02-10 04:00:00	20.416	20.42002	20.416	0
2021-02-10 04:05:00	20.4094	20.41669	20.4094	0
2021-02-10 04:10:00	20.4027	20.41402	20.4027	0
2021-02-10 04:15:00	20.4027	20.41269	20.4027	0
2021-02-10 04:20:00	20.4027	20.41069	20.4027	0
2021-02-10 04:25:00	20.3894	20.40803	20.3894	0
2021-02-10 04:30:00	20.4027	20.4067	20.4027	0
2021-02-10 04:35:00	20.3894	20.40404	20.3894	0
2021-02-10 04:40:00	20.3894	20.40204	20.3894	0
2021-02-10 04:45:00	20.396	20.40004	20.396	0
2021-02-10 04:50:00	20.3894	20.39738	20.3894	0
2021-02-10 04:55:00	20.396	20.39604	20.396	0
2021-02-10 05:00:00	20.3827	20.39404	20.3827	0
2021-02-10 05:05:00	20.3894	20.39271	20.3894	0
2021-02-10 05:10:00	20.3894	20.39138	20.3894	0
2021-02-10 05:15:00	20.3827	20.39071	20.3827	0
2021-02-10 05:20:00	20.3894	20.38938	20.3894	0
2021-02-10 05:25:00	20.376	20.38804	20.376	0
2021-02-10 05:30:00	20.376	20.3867	20.376	0
2021-02-10 05:35:00	20.376	20.3847	20.376	0
2021-02-10 05:40:00	20.3694	20.3827	20.3694	0
2021-02-10 05:45:00	20.396	20.3827	20.396	0
2021-02-10 05:50:00	20.3827	20.3827	20.3827	0
2021-02-10 05:55:00	20.376	20.38136	20.376	0
2021-02-10 06:00:00	20.376	20.38002	20.376	0
2021-02-10 06:05:00	20.3694	20.37869	20.3694	0
2021-02-10 06:10:00	20.376	20.37735	20.376	0
2021-02-10 06:15:00	20.3827	20.37802	20.3827	0
2021-02-10 06:20:00	20.3894	20.37936	20.3894	0
2021-02-10 06:25:00	20.3894	20.3807	20.3894	0
2021-02-10 06:30:00	20.3894	20.3827	20.3894	0
2021-02-10 06:35:00	20.4027	20.38337	20.4027	0
2021-02-10 06:40:00	20.396	20.3847	20.396	0
2021-02-10 06:45:00	20.416	20.3887	20.416	0
2021-02-10 06:50:00	20.4294	20.39404	20.4294	0
2021-02-10 06:55:00	20.3894	20.39604	20.3894	0
2021-02-10 07:00:00	20.3494	20.39338	20.3494	0
2021-02-10 07:05:00	20.3627	20.39138	20.3627	0
2021-02-10 07:10:00	20.3894	20.39138	20.3894	0
2021-02-10 07:15:00	20.4027	20.39271	20.4027	0
2021-02-10 07:20:00	20.4094	20.39471	20.4094	0
2021-02-10 07:25:00	20.416	20.39604	20.416	0
2021-02-10 07:30:00	20.4294	20.39938	20.4294	0
2021-02-10 07:35:00	20.4361	20.40139	20.4361	0
2021-02-10 07:40:00	20.4961	20.40806	20.4961	0
2021-02-10 07:45:00	20.5228	20.4214	20.5228	0
2021-02-10 07:50:00	20.5494	20.4414	20.5494	0
2021-02-10 07:55:00	20.5828	20.46341	20.5828	0
2021-02-10 08:00:00	20.6028	20.48475	20.6028	0
2021-02-10 08:05:00	20.6495	20.50943	20.6495	0
2021-02-10 08:10:00	20.6695	20.53544	20.6695	0
2021-02-10 08:15:00	20.6828	20.56212	20.6828	0
2021-02-10 08:20:00	20.7229	20.59147	20.7229	0
2021-02-10 08:25:00	20.7362	20.62148	20.7362	0
2021-02-10 08:30:00	20.7695	20.64882	20.7695	0
2021-02-10 08:35:00	20.7962	20.67616	20.7962	0
2021-02-10 08:40:00	20.7829	20.69951	20.7829	0
2021-02-10 08:45:00	20.8162	20.72285	20.8162	0
2021-02-10 08:50:00	20.8429	20.74686	20.8429	0
2021-02-10 08:55:00	20.8696	20.76887	20.8696	0
2021-02-10 09:00:00	20.9096	20.79288	20.9096	0
2021-02-10 09:05:00	20.9229	20.81689	20.9229	0
2021-02-10 09:10:00	20.9363	20.83823	20.9363	0
2021-02-10 09:15:00	20.9696	20.86157	20.9696	0
2021-02-10 09:20:00	20.9696	20.88158	20.9696	0
2021-02-10 09:25:00	20.983	20.90026	20.983	0
2021-02-10 09:30:00	20.9963	20.9216	20.9963	0
2021-02-10 09:35:00	20.9963	20.93961	20.9963	0
2021-02-10 09:40:00	21.023	20.95762	21.023	0
2021-02-10 09:45:00	21.0697	20.97763	21.0697	0
2021-02-10 09:50:00	21.0764	20.99431	21.0764	0
2021-02-10 09:55:00	21.083	21.01032	21.083	0
2021-02-10 10:00:00	21.0964	21.02633	21.0964	0
2021-02-10 10:05:00	21.123	21.04167	21.123	0
2021-02-10 10:10:00	21.123	21.05701	21.123	0
2021-02-10 10:15:00	21.1497	21.07368	21.1497	0
2021-02-10 10:20:00	21.1631	21.09036	21.1631	0
2021-02-10 10:25:00	21.1631	21.10704	21.1631	0
2021-02-10 10:30:00	21.1764	21.12238	21.1764	0
2021-02-10 10:35:00	21.2164	21.13705	21.2164	0
2021-02-10 10:40:00	21.2564	21.15505	21.2564	0
2021-02-10 10:45:00	21.2431	21.17106	21.2431	0
2021-02-10 10:50:00	21.1831	21.17973	21.1831	0
2021-02-10 10:55:00	21.0764	21.17507	21.0764	0
2021-02-10 11:00:00	20.9963	21.1624	20.9963	0
2021-02-10 11:05:00	20.9096	21.13839	20.9096	0
2021-02-10 11:10:00	20.8696	21.10904	20.8696	0
2021-02-10 11:15:00	20.8029	21.07302	20.8029	0
2021-02-10 11:20:00	20.8963	21.04501	20.8963	0
2021-02-10 11:25:00	20.9763	21.021	20.9763	0
2021-02-10 11:30:00	21.0163	20.99699	21.0163	0
2021-02-10 11:35:00	21.0297	20.97565	21.0297	0
2021-02-10 11:40:00	21.0764	20.96498	21.0764	0
2021-02-10 11:45:00	21.0363	20.96097	21.0363	0
2021-02-10 11:50:00	21.0697	20.96831	21.0697	0
2021-02-10 11:55:00	21.103	20.98765	21.103	0
2021-02-10 12:00:00	21.0897	21.00966	21.0897	0
2021-02-10 12:05:00	21.1097	21.04034	21.1097	0
2021-02-10 12:10:00	21.123	21.06301	21.123	0
2021-02-10 12:15:00	21.123	21.07768	21.123	0
2021-02-10 12:20:00	21.1364	21.08969	21.1364	0
2021-02-10 12:25:00	21.1564	21.10236	21.1564	0
2021-02-10 12:30:00	21.1697	21.11169	21.1697	0
2021-02-10 12:35:00	21.2031	21.12837	21.2031	0
2021-02-10 12:40:00	21.1897	21.14037	21.1897	0
2021-02-10 12:45:00	21.1431	21.14438	21.1431	0
2021-02-10 12:50:00	21.1097	21.14638	21.1097	0
2021-02-10 12:55:00	21.083	21.14371	21.083	0
2021-02-10 13:00:00	21.0697	21.13838	21.0697	0
2021-02-10 13:05:00	21.0563	21.13171	21.0563	0
2021-02-10 13:10:00	21.043	21.12237	21.043	0
2021-02-10 13:15:00	21.0964	21.11637	21.0964	0
2021-02-10 13:20:00	21.123	21.1117	21.123	0
2021-02-10 13:25:00	21.123	21.10369	21.123	0
2021-02-10 13:30:00	21.1364	21.09836	21.1364	0
2021-02-10 13:35:00	21.1697	21.10102	21.1697	0
2021-02-10 13:40:00	21.1697	21.10702	21.1697	0
2021-02-10 13:45:00	21.1964	21.11836	21.1964	0
2021-02-10 13:50:00	21.2031	21.1317	21.2031	0
2021-02-10 13:55:00	21.2298	21.14905	21.2298	0
2021-02-10 14:00:00	21.2564	21.17039	21.2564	0
2021-02-10 14:05:00	21.2698	21.18773	21.2698	0
2021-02-10 14:10:00	21.2831	21.20374	21.2831	0
2021-02-10 14:15:00	21.3098	21.22242	21.3098	0
2021-02-10 14:20:00	21.3165	21.24043	21.3165	0
2021-02-10 14:25:00	21.3165	21.25511	21.3165	0
2021-02-10 14:30:00	21.3432	21.27246	21.3432	0
2021-02-10 14:35:00	21.3498	21.2878	21.3498	0
2021-02-10 14:40:00	21.3498	21.30247	21.3498	0
2021-02-10 14:45:00	21.3765	21.31714	21.3765	0
2021-02-10 14:50:00	21.3765	21.32915	21.3765	0
2021-02-10 14:55:00	21.3832	21.34049	21.3832	0
2021-02-10 15:00:00	21.4032	21.3525	21.4032	0
2021-02-10 15:05:00	21.4098	21.3625	21.4098	0
2021-02-10 15:10:00	21.4165	21.3725	21.4165	0
2021-02-10 15:15:00	21.4299	21.38384	21.4299	0
2021-02-10 15:20:00	21.4299	21.39251	21.4299	0
2021-02-10 15:25:00	21.4032	21.39785	21.4032	0
2021-02-10 15:30:00	21.3965	21.40252	21.3965	0
2021-02-10 15:35:00	21.3832	21.40319	21.3832	0
2021-02-10 15:40:00	21.3631	21.40185	21.3631	0
2021-02-10 15:45:00	21.3498	21.39851	21.3498	0
2021-02-10 15:50:00	21.3298	21.39117	21.3298	0
2021-02-10 15:55:00	21.3031	21.3805	21.3031	0
2021-02-10 16:00:00	21.2898	21.36783	21.2898	0
2021-02-10 16:05:00	21.2698	21.35182	21.2698	0
2021-02-10 16:10:00	21.2564	21.33447	21.2564	0
2021-02-10 16:15:00	21.2431	21.31846	21.2431	0
2021-02-10 16:20:00	21.2164	21.30045	21.2164	0
2021-02-10 16:25:00	21.2164	21.28377	21.2164	0
2021-02-10 16:30:00	21.2031	21.26777	21.2031	0
2021-02-10 16:35:00	21.1831	21.2511	21.1831	0
2021-02-10 16:40:00	21.1564	21.23376	21.1564	0
2021-02-10 16:45:00	21.1497	21.21842	21.1497	0
2021-02-10 16:50:00	21.1297	21.20241	21.1297	0
2021-02-10 16:55:00	21.1097	21.1864	21.1097	0
2021-02-10 17:00:00	21.1097	21.17173	21.1097	0
2021-02-10 17:05:00	21.0697	21.15439	21.0697	0
2021-02-10 17:10:00	21.0563	21.13838	21.0563	0
2021-02-10 17:15:00	21.0497	21.12171	21.0497	0
2021-02-10 17:20:00	21.0297	21.10437	21.0297	0
2021-02-10 17:25:00	21.0297	21.08903	21.0297	0
2021-02-10 17:30:00	21.0097	21.07436	21.0097	0
2021-02-10 17:35:00	20.9963	21.05902	20.9963	0
2021-02-10 17:40:00	20.9897	21.04502	20.9897	0
2021-02-10 17:45:00	20.9696	21.03101	20.9696	0
2021-02-10 17:50:00	20.9563	21.01567	20.9563	0
2021-02-10 17:55:00	20.9496	21.00366	20.9496	0
2021-02-10 18:00:00	20.9363	20.99166	20.9363	0
2021-02-10 18:05:00	20.9296	20.97965	20.9296	0
2021-02-10 18:10:00	20.9163	20.96831	20.9163	0
2021-02-10 18:15:00	20.9029	20.95563	20.9029	0
2021-02-10 18:20:00	20.8963	20.94429	20.8963	0
2021-02-10 18:25:00	20.8829	20.93295	20.8829	0
2021-02-10 18:30:00	20.8963	20.92361	20.8963	0
2021-02-10 18:35:00	20.8896	20.91561	20.8896	0
2021-02-10 18:40:00	20.8696	20.90694	20.8696	0
2021-02-10 18:45:00	20.8496	20.89694	20.8496	0
2021-02-10 18:50:00	20.8696	20.89027	20.8696	0
2021-02-10 18:55:00	20.8496	20.88227	20.8496	0
2021-02-10 19:00:00	20.8296	20.8736	20.8296	0
2021-02-10 19:05:00	20.8296	20.86627	20.8296	0
2021-02-10 19:10:00	20.8162	20.85826	20.8162	0
2021-02-10 19:15:00	20.8096	20.85093	20.8096	0
2021-02-10 19:20:00	20.8162	20.84292	20.8162	0
2021-02-10 19:25:00	20.8029	20.83425	20.8029	0
2021-02-10 19:30:00	20.7896	20.82625	20.7896	0
2021-02-10 19:35:00	20.7896	20.82025	20.7896	0
2021-02-10 19:40:00	20.7762	20.81091	20.7762	0
2021-02-10 19:45:00	20.7896	20.80491	20.7896	0
2021-02-10 19:50:00	20.7829	20.80024	20.7829	0
2021-02-10 19:55:00	20.7629	20.79357	20.7629	0
2021-02-10 20:00:00	20.7562	20.78757	20.7562	0
2021-02-10 20:05:00	20.7629	20.7829	20.7629	0
2021-02-10 20:10:00	20.7429	20.77557	20.7429	0
2021-02-10 20:15:00	20.7362	20.7689	20.7362	0
2021-02-10 20:20:00	20.7362	20.76356	20.7362	0
2021-02-10 20:25:00	20.7229	20.75689	20.7229	0
2021-02-10 20:30:00	20.7295	20.75222	20.7295	0
2021-02-10 20:35:00	20.7229	20.74555	20.7229	0
2021-02-10 20:40:00	20.7095	20.73821	20.7095	0
2021-02-10 20:45:00	20.7229	20.73421	20.7229	0
2021-02-10 20:50:00	20.7095	20.72954	20.7095	0
2021-02-10 20:55:00	20.6962	20.72287	20.6962	0
2021-02-10 21:00:00	20.6962	20.7182	20.6962	0
2021-02-10 21:05:00	20.6895	20.71353	20.6895	0
2021-02-10 21:10:00	20.6828	20.70819	20.6828	0
2021-02-10 21:15:00	20.6828	20.70418	20.6828	0
2021-02-10 21:20:00	20.6762	20.69885	20.6762	0
2021-02-10 21:25:00	20.6695	20.69351	20.6695	0
2021-02-10 21:30:00	20.6962	20.69218	20.6962	0
2021-02-10 21:35:00	20.6828	20.68817	20.6828	0
2021-02-10 21:40:00	20.6695	20.68417	20.6695	0
2021-02-10 21:45:00	20.6695	20.6815	20.6695	0
2021-02-10 21:50:00	20.6562	20.6775	20.6562	0
2021-02-10 21:55:00	20.6562	20.67417	20.6562	0
2021-02-10 22:00:00	20.6562	20.67151	20.6562	0
2021-02-10 22:05:00	20.6428	20.66751	20.6428	0
2021-02-10 22:10:00	20.6428	20.66417	20.6428	0
2021-02-10 22:15:00	20.6428	20.6615	20.6428	0
2021-02-10 22:20:00	20.6295	20.65483	20.6295	0
2021-02-10 22:25:00	20.6295	20.6495	20.6295	0
2021-02-10 22:30:00	20.6228	20.64483	20.6228	0
2021-02-10 22:35:00	20.6161	20.63949	20.6161	0
2021-02-10 22:40:00	20.6228	20.63615	20.6228	0
2021-02-10 22:45:00	20.6028	20.63081	20.6028	0
2021-02-10 22:50:00	20.6095	20.62614	20.6095	0
2021-02-10 22:55:00	20.6028	20.62214	20.6028	0
2021-02-10 23:00:00	20.6028	20.61814	20.6028	0
2021-02-10 23:05:00	20.6028	20.61414	20.6028	0
2021-02-10 23:10:00	20.5895	20.61014	20.5895	0
2021-02-10 23:15:00	20.5961	20.6068	20.5961	0
2021-02-10 23:20:00	20.5895	20.60347	20.5895	0
2021-02-10 23:25:00	20.5828	20.60014	20.5828	0
2021-02-10 23:30:00	20.5895	20.59681	20.5895	0
2021-02-10 23:35:00	20.5761	20.59414	20.5761	0
2021-02-10 23:40:00	20.5761	20.5908	20.5761	0
2021-02-10 23:45:00	20.5695	20.58747	20.5695	0
2021-02-10 23:50:00	20.5628	20.58347	20.5628	0
2021-02-10 23:55:00	20.5828	20.58147	20.5828	0
2021-02-11 00:00:00	20.5695	20.57947	20.5695	0
2021-02-11 00:05:00	20.5561	20.57547	20.5561	0
2021-02-11 00:10:00	20.5628	20.5728	20.5628	0
2021-02-11 00:15:00	20.5494	20.56946	20.5494	0
2021-02-11 00:20:00	20.5494	20.56545	20.5494	0
2021-02-11 00:25:00	20.5494	20.56278	20.5494	0
2021-02-11 00:30:00	20.5428	20.55945	20.5428	0
2021-02-11 00:35:00	20.5761	20.56011	20.5761	0
2021-02-11 00:40:00	20.5628	20.56011	20.5628	0
2021-02-11 00:45:00	20.5428	20.55611	20.5428	0
2021-02-11 00:50:00	20.5494	20.5541	20.5494	0
2021-02-11 00:55:00	20.5361	20.5521	20.5361	0
2021-02-11 01:00:00	20.5361	20.54943	20.5361	0
2021-02-11 01:05:00	20.5494	20.54943	20.5494	0
2021-02-11 01:10:00	20.5294	20.54743	20.5294	0
2021-02-11 01:15:00	20.5361	20.5461	20.5361	0
2021-02-11 01:20:00	20.5428	20.5461	20.5428	0
2021-02-11 01:25:00	20.5294	20.54143	20.5294	0
2021-02-11 01:30:00	20.5294	20.53809	20.5294	0
2021-02-11 01:35:00	20.5361	20.53742	20.5361	0
2021-02-11 01:40:00	20.5228	20.53476	20.5228	0
2021-02-11 01:45:00	20.5228	20.53343	20.5228	0
2021-02-11 01:50:00	20.5094	20.53076	20.5094	0
2021-02-11 01:55:00	20.5094	20.52676	20.5094	0
2021-02-11 02:00:00	20.5094	20.52476	20.5094	0
2021-02-11 02:05:00	20.4961	20.52076	20.4961	0
2021-02-11 02:10:00	20.5228	20.51876	20.5228	0
2021-02-11 02:15:00	20.5094	20.51676	20.5094	0
2021-02-11 02:20:00	20.4961	20.51343	20.4961	0
2021-02-11 02:25:00	20.5028	20.5101	20.5028	0
2021-02-11 02:30:00	20.4961	20.50743	20.4961	0
2021-02-11 02:35:00	20.4961	20.50476	20.4961	0
2021-02-11 02:40:00	20.4961	20.50343	20.4961	0
2021-02-11 02:45:00	20.4828	20.50077	20.4828	0
2021-02-11 02:50:00	20.4894	20.49877	20.4894	0
2021-02-11 02:55:00	20.4828	20.49744	20.4828	0
2021-02-11 03:00:00	20.4828	20.49344	20.4828	0
2021-02-11 03:05:00	20.4761	20.49011	20.4761	0
2021-02-11 03:10:00	20.4694	20.48744	20.4694	0
2021-02-11 03:15:00	20.4694	20.4841	20.4694	0
2021-02-11 03:20:00	20.4627	20.48076	20.4627	0
2021-02-11 03:25:00	20.4694	20.47809	20.4694	0
2021-02-11 03:30:00	20.4561	20.47409	20.4561	0
2021-02-11 03:35:00	20.4627	20.47208	20.4627	0
2021-02-11 03:40:00	20.4561	20.46875	20.4561	0
2021-02-11 03:45:00	20.4494	20.46541	20.4494	0
2021-02-11 03:50:00	20.4561	20.46274	20.4561	0
2021-02-11 03:55:00	20.4427	20.4594	20.4427	0
2021-02-11 04:00:00	20.4561	20.45807	20.4561	0
2021-02-11 04:05:00	20.4561	20.45674	20.4561	0
2021-02-11 04:10:00	20.4427	20.45474	20.4427	0
2021-02-11 04:15:00	20.4427	20.45207	20.4427	0
2021-02-11 04:20:00	20.4361	20.45007	20.4361	0
2021-02-11 04:25:00	20.4361	20.44741	20.4361	0
2021-02-11 04:30:00	20.4361	20.44541	20.4361	0
2021-02-11 04:35:00	20.4294	20.44341	20.4294	0
2021-02-11 04:40:00	20.4361	20.44141	20.4361	0
2021-02-11 04:45:00	20.4227	20.43941	20.4227	0
2021-02-11 04:50:00	20.4294	20.43674	20.4294	0
2021-02-11 04:55:00	20.416	20.43273	20.416	0
2021-02-11 05:00:00	20.4361	20.43207	20.4361	0
2021-02-11 05:05:00	20.4427	20.43207	20.4427	0
2021-02-11 05:10:00	20.4294	20.4314	20.4294	0
2021-02-11 05:15:00	20.4294	20.43073	20.4294	0
2021-02-11 05:20:00	20.4494	20.43206	20.4494	0
2021-02-11 05:25:00	20.4361	20.43273	20.4361	0
2021-02-11 05:30:00	20.4227	20.43139	20.4227	0
2021-02-11 05:35:00	20.4361	20.43273	20.4361	0
2021-02-11 05:40:00	20.4294	20.43273	20.4294	0
2021-02-11 05:45:00	20.4227	20.4334	20.4227	0
2021-02-11 05:50:00	20.4494	20.43473	20.4494	0
2021-02-11 05:55:00	20.4294	20.4334	20.4294	0
2021-02-11 06:00:00	20.416	20.43206	20.416	0
2021-02-11 06:05:00	20.4227	20.43139	20.4227	0
2021-02-11 06:10:00	20.416	20.42805	20.416	0
2021-02-11 06:15:00	20.4361	20.42805	20.4361	0
2021-02-11 06:20:00	20.4427	20.43005	20.4427	0
2021-02-11 06:25:00	20.4361	20.43005	20.4361	0
2021-02-11 06:30:00	20.4427	20.43138	20.4427	0
2021-02-11 06:35:00	20.4361	20.43272	20.4361	0
2021-02-11 06:40:00	20.4427	20.43205	20.4427	0
2021-02-11 06:45:00	20.4427	20.43338	20.4427	0
2021-02-11 06:50:00	20.4561	20.43739	20.4561	0
2021-02-11 06:55:00	20.4694	20.44206	20.4694	0
2021-02-11 07:00:00	20.416	20.44206	20.416	0
2021-02-11 07:05:00	20.3694	20.43539	20.3694	0
2021-02-11 07:10:00	20.336	20.42472	20.336	0
2021-02-11 07:15:00	20.3627	20.41738	20.3627	0
2021-02-11 07:20:00	20.3827	20.41138	20.3827	0
2021-02-11 07:25:00	20.3627	20.40404	20.3627	0
2021-02-11 07:30:00	20.4094	20.40071	20.4094	0
2021-02-11 07:35:00	20.4294	20.39938	20.4294	0
2021-02-11 07:40:00	20.4427	20.39804	20.4427	0
2021-02-11 07:45:00	20.4494	20.39604	20.4494	0
2021-02-11 07:50:00	20.4627	20.40071	20.4627	0
2021-02-11 07:55:00	20.4894	20.41271	20.4894	0
2021-02-11 08:00:00	20.4828	20.42739	20.4828	0
2021-02-11 08:05:00	20.4828	20.4394	20.4828	0
2021-02-11 08:10:00	20.4961	20.45074	20.4961	0
2021-02-11 08:15:00	20.4894	20.46341	20.4894	0
2021-02-11 08:20:00	20.4961	20.47208	20.4961	0
2021-02-11 08:25:00	20.5028	20.47942	20.5028	0
2021-02-11 08:30:00	20.5094	20.48609	20.5094	0
2021-02-11 08:35:00	20.5094	20.49209	20.5094	0
2021-02-11 08:40:00	20.5094	20.49676	20.5094	0
2021-02-11 08:45:00	20.5294	20.50076	20.5294	0
2021-02-11 08:50:00	20.5361	20.50609	20.5361	0
2021-02-11 08:55:00	20.5294	20.51075	20.5294	0
2021-02-11 09:00:00	20.5494	20.51608	20.5494	0
2021-02-11 09:05:00	20.5628	20.52342	20.5628	0
2021-02-11 09:10:00	20.5828	20.53209	20.5828	0
2021-02-11 09:15:00	20.5761	20.53942	20.5761	0
2021-02-11 09:20:00	20.5895	20.54743	20.5895	0
2021-02-11 09:25:00	20.5961	20.5561	20.5961	0
2021-02-11 09:30:00	20.5895	20.56411	20.5895	0
2021-02-11 09:35:00	20.6028	20.57145	20.6028	0
2021-02-11 09:40:00	20.5961	20.57745	20.5961	0
2021-02-11 09:45:00	20.5961	20.58412	20.5961	0
2021-02-11 09:50:00	20.6028	20.58946	20.6028	0
2021-02-11 09:55:00	20.5961	20.59279	20.5961	0
2021-02-11 10:00:00	20.6161	20.59612	20.6161	0
2021-02-11 10:05:00	20.6161	20.60012	20.6161	0
2021-02-11 10:10:00	20.6161	20.60278	20.6161	0
2021-02-11 10:15:00	20.6161	20.60478	20.6161	0
2021-02-11 10:20:00	20.6095	20.60678	20.6095	0
2021-02-11 10:25:00	20.6295	20.60945	20.6295	0
2021-02-11 10:30:00	20.6161	20.61145	20.6161	0
2021-02-11 10:35:00	20.6228	20.61412	20.6228	0
2021-02-11 10:40:00	20.6295	20.61679	20.6295	0
2021-02-11 10:45:00	20.6161	20.61879	20.6161	0
2021-02-11 10:50:00	20.6295	20.62013	20.6295	0
2021-02-11 10:55:00	20.6228	20.6208	20.6228	0
2021-02-11 11:00:00	20.6161	20.6208	20.6161	0
2021-02-11 11:05:00	20.6295	20.62214	20.6295	0
2021-02-11 11:10:00	20.6161	20.6228	20.6161	0
2021-02-11 11:15:00	20.6295	20.6228	20.6295	0
2021-02-11 11:20:00	20.6228	20.62347	20.6228	0
2021-02-11 11:25:00	20.6161	20.6228	20.6161	0
2021-02-11 11:30:00	20.6295	20.6228	20.6295	0
2021-02-11 11:35:00	20.6161	20.6228	20.6161	0
2021-02-11 11:40:00	20.6295	20.6228	20.6295	0
2021-02-11 11:45:00	20.6295	20.62347	20.6295	0
2021-02-11 11:50:00	20.6295	20.62481	20.6295	0
2021-02-11 11:55:00	20.6295	20.62481	20.6295	0
2021-02-11 12:00:00	20.6228	20.62548	20.6228	0
2021-02-11 12:05:00	20.6428	20.62681	20.6428	0
2021-02-11 12:10:00	20.6562	20.63015	20.6562	0
2021-02-11 12:15:00	20.7095	20.63949	20.7095	0
2021-02-11 12:20:00	20.7295	20.64949	20.7295	0
2021-02-11 12:25:00	20.7495	20.66283	20.7495	0
2021-02-11 12:30:00	20.7362	20.6735	20.7362	0
2021-02-11 12:35:00	20.7229	20.68284	20.7229	0
2021-02-11 12:40:00	20.7095	20.69084	20.7095	0
2021-02-11 12:45:00	20.6962	20.69751	20.6962	0
2021-02-11 12:50:00	20.6828	20.70351	20.6828	0
2021-02-11 12:55:00	20.6895	20.70818	20.6895	0
2021-02-11 13:00:00	20.6695	20.70951	20.6695	0
2021-02-11 13:05:00	20.6762	20.70618	20.6762	0
2021-02-11 13:10:00	20.6695	20.70018	20.6695	0
2021-02-11 13:15:00	20.6695	20.69218	20.6695	0
2021-02-11 13:20:00	20.6695	20.68551	20.6695	0
2021-02-11 13:25:00	20.6562	20.67884	20.6562	0
2021-02-11 13:30:00	20.6762	20.67551	20.6762	0
2021-02-11 13:35:00	20.7095	20.67684	20.7095	0
2021-02-11 13:40:00	20.7295	20.68151	20.7295	0
2021-02-11 13:45:00	20.7495	20.68751	20.7495	0
2021-02-11 13:50:00	20.7562	20.69618	20.7562	0
2021-02-11 13:55:00	20.7896	20.70752	20.7896	0
2021-02-11 14:00:00	20.7762	20.71819	20.7762	0
2021-02-11 14:05:00	20.7762	20.72886	20.7762	0
2021-02-11 14:10:00	20.7829	20.7402	20.7829	0
2021-02-11 14:15:00	20.7695	20.75153	20.7695	0
2021-02-11 14:20:00	20.7495	20.75886	20.7495	0
2021-02-11 14:25:00	20.7495	20.76286	20.7495	0
2021-02-11 14:30:00	20.7495	20.76486	20.7495	0
2021-02-11 14:35:00	20.7362	20.76353	20.7362	0
2021-02-11 14:40:00	20.7295	20.76086	20.7295	0
2021-02-11 14:45:00	20.7095	20.75285	20.7095	0
2021-02-11 14:50:00	20.7028	20.74551	20.7028	0
2021-02-11 14:55:00	20.6828	20.73617	20.6828	0
2021-02-11 15:00:00	20.6695	20.72483	20.6695	0
2021-02-11 15:05:00	20.6695	20.71483	20.6695	0
2021-02-11 15:10:00	20.6495	20.70483	20.6495	0
2021-02-11 15:15:00	20.6295	20.69283	20.6295	0
2021-02-11 15:20:00	20.6228	20.68016	20.6228	0
2021-02-11 15:25:00	20.5961	20.66615	20.5961	0
2021-02-11 15:30:00	20.5895	20.65215	20.5895	0
2021-02-11 15:35:00	20.5628	20.63748	20.5628	0
2021-02-11 15:40:00	20.5494	20.62214	20.5494	0
2021-02-11 15:45:00	20.5294	20.6068	20.5294	0
2021-02-11 15:50:00	20.5094	20.59079	20.5094	0
2021-02-11 15:55:00	20.5028	20.57412	20.5028	0
2021-02-11 16:00:00	20.5428	20.56345	20.5428	0
2021-02-11 16:05:00	20.5895	20.55945	20.5895	0
2021-02-11 16:10:00	20.5895	20.55612	20.5895	0
2021-02-11 16:15:00	20.6028	20.55679	20.6028	0
2021-02-11 16:20:00	20.6295	20.56079	20.6295	0
2021-02-11 16:25:00	20.6295	20.56746	20.6295	0
2021-02-11 16:30:00	20.6295	20.57547	20.6295	0
2021-02-11 16:35:00	20.6562	20.58815	20.6562	0
2021-02-11 16:40:00	20.6495	20.60216	20.6495	0
2021-02-11 16:45:00	20.6428	20.61616	20.6428	0
2021-02-11 16:50:00	20.6495	20.62683	20.6495	0
2021-02-11 16:55:00	20.6495	20.63283	20.6495	0
2021-02-11 17:00:00	20.6495	20.63883	20.6495	0
2021-02-11 17:05:00	20.6495	20.6435	20.6495	0
2021-02-11 17:10:00	20.6428	20.64483	20.6428	0
2021-02-11 17:15:00	20.6428	20.64616	20.6428	0
2021-02-11 17:20:00	20.6428	20.64749	20.6428	0
2021-02-11 17:25:00	20.6428	20.64615	20.6428	0
2021-02-11 17:30:00	20.6428	20.64548	20.6428	0
2021-02-11 17:35:00	20.6362	20.64482	20.6362	0
2021-02-11 17:40:00	20.6362	20.64349	20.6362	0
2021-02-11 17:45:00	20.6295	20.64149	20.6295	0
2021-02-11 17:50:00	20.6295	20.63949	20.6295	0
2021-02-11 17:55:00	20.6295	20.63749	20.6295	0
2021-02-11 18:00:00	20.6228	20.63549	20.6228	0
2021-02-11 18:05:00	20.6295	20.63416	20.6295	0
2021-02-11 18:10:00	20.6161	20.63149	20.6161	0
2021-02-11 18:15:00	20.6161	20.62882	20.6161	0
2021-02-11 18:20:00	20.6095	20.62549	20.6095	0
2021-02-11 18:25:00	20.6161	20.62348	20.6161	0
2021-02-11 18:30:00	20.6228	20.62214	20.6228	0
2021-02-11 18:35:00	20.6095	20.62014	20.6095	0
2021-02-11 18:40:00	20.6028	20.61747	20.6028	0
2021-02-11 18:45:00	20.6295	20.61747	20.6295	0
2021-02-11 18:50:00	20.6161	20.6168	20.6161	0
2021-02-11 18:55:00	20.6028	20.61413	20.6028	0
2021-02-11 19:00:00	20.6028	20.6128	20.6028	0
2021-02-11 19:05:00	20.5961	20.6108	20.5961	0
2021-02-11 19:10:00	20.5961	20.60946	20.5961	0
2021-02-11 19:15:00	20.5895	20.6068	20.5895	0
2021-02-11 19:20:00	20.5828	20.6028	20.5828	0
2021-02-11 19:25:00	20.5828	20.60013	20.5828	0
2021-02-11 19:30:00	20.5761	20.59746	20.5761	0
2021-02-11 19:35:00	20.5761	20.59212	20.5761	0
2021-02-11 19:40:00	20.5695	20.58746	20.5695	0
2021-02-11 19:45:00	20.5695	20.58413	20.5695	0
2021-02-11 19:50:00	20.5628	20.58013	20.5628	0
2021-02-11 19:55:00	20.5628	20.5768	20.5628	0
2021-02-11 20:00:00	20.5628	20.57347	20.5628	0
2021-02-11 20:05:00	20.5494	20.56946	20.5494	0
2021-02-11 20:10:00	20.5628	20.56746	20.5628	0
2021-02-11 20:15:00	20.5494	20.56412	20.5494	0
2021-02-11 20:20:00	20.5494	20.56145	20.5494	0
2021-02-11 20:25:00	20.5494	20.55878	20.5494	0
2021-02-11 20:30:00	20.5428	20.55611	20.5428	0
2021-02-11 20:35:00	20.5494	20.5541	20.5494	0
2021-02-11 20:40:00	20.5494	20.55276	20.5494	0
2021-02-11 20:45:00	20.5294	20.54942	20.5294	0
2021-02-11 20:50:00	20.5294	20.54608	20.5294	0
2021-02-11 20:55:00	20.5228	20.54342	20.5228	0
2021-02-11 21:00:00	20.5228	20.53942	20.5228	0
2021-02-11 21:05:00	20.5161	20.53609	20.5161	0
2021-02-11 21:10:00	20.5094	20.53209	20.5094	0
2021-02-11 21:15:00	20.5161	20.52876	20.5161	0
2021-02-11 21:20:00	20.5028	20.52476	20.5028	0
2021-02-11 21:25:00	20.5094	20.52076	20.5094	0
2021-02-11 21:30:00	20.4961	20.51543	20.4961	0
2021-02-11 21:35:00	20.4961	20.5121	20.4961	0
2021-02-11 21:40:00	20.4961	20.50877	20.4961	0
2021-02-11 21:45:00	20.4828	20.50477	20.4828	0
2021-02-11 21:50:00	20.4894	20.50143	20.4894	0
2021-02-11 21:55:00	20.4828	20.4981	20.4828	0
2021-02-11 22:00:00	20.4761	20.49477	20.4761	0
2021-02-11 22:05:00	20.4761	20.49077	20.4761	0
2021-02-11 22:10:00	20.4694	20.48743	20.4694	0
2021-02-11 22:15:00	20.4828	20.48477	20.4828	0
2021-02-11 22:20:00	20.4694	20.4821	20.4694	0
2021-02-11 22:25:00	20.4694	20.47943	20.4694	0
2021-02-11 22:30:00	20.4694	20.47676	20.4694	0
2021-02-11 22:35:00	20.4561	20.47409	20.4561	0
2021-02-11 22:40:00	20.4627	20.47142	20.4627	0
2021-02-11 22:45:00	20.4494	20.46808	20.4494	0
2021-02-11 22:50:00	20.4561	20.46608	20.4561	0
2021-02-11 22:55:00	20.4427	20.46274	20.4427	0
2021-02-11 23:00:00	20.4427	20.46007	20.4427	0
2021-02-11 23:05:00	20.4427	20.45606	20.4427	0
2021-02-11 23:10:00	20.4294	20.45206	20.4294	0
2021-02-11 23:15:00	20.4561	20.45073	20.4561	0
2021-02-11 23:20:00	20.4427	20.44806	20.4427	0
2021-02-11 23:25:00	20.4294	20.44539	20.4294	0
2021-02-11 23:30:00	20.4361	20.44273	20.4361	0
2021-02-11 23:35:00	20.4294	20.44073	20.4294	0
2021-02-11 23:40:00	20.4294	20.43806	20.4294	0
2021-02-11 23:45:00	20.4227	20.43606	20.4227	0
2021-02-11 23:50:00	20.416	20.43339	20.416	0
2021-02-11 23:55:00	20.4227	20.43139	20.4227	0
2021-02-12 00:00:00	20.4094	20.42939	20.4094	0
2021-02-12 00:05:00	20.4027	20.42405	20.4027	0
2021-02-12 00:10:00	20.4027	20.42005	20.4027	0
2021-02-12 00:15:00	20.396	20.41671	20.396	0
2021-02-12 00:20:00	20.4027	20.41337	20.4027	0
2021-02-12 00:25:00	20.3894	20.40937	20.3894	0
2021-02-12 00:30:00	20.3894	20.40537	20.3894	0
2021-02-12 00:35:00	20.376	20.4007	20.376	0
2021-02-12 00:40:00	20.376	20.3967	20.376	0
2021-02-12 00:45:00	20.376	20.39203	20.376	0
2021-02-12 00:50:00	20.3627	20.38736	20.3627	0
2021-02-12 00:55:00	20.3694	20.38403	20.3694	0
2021-02-12 01:00:00	20.3627	20.38003	20.3627	0
2021-02-12 01:05:00	20.356	20.37603	20.356	0
2021-02-12 01:10:00	20.3494	20.3707	20.3494	0
2021-02-12 01:15:00	20.3494	20.3667	20.3494	0
2021-02-12 01:20:00	20.356	20.36336	20.356	0
2021-02-12 01:25:00	20.3427	20.36003	20.3427	0
2021-02-12 01:30:00	20.3494	20.35737	20.3494	0
2021-02-12 01:35:00	20.3494	20.35471	20.3494	0
2021-02-12 01:40:00	20.336	20.35204	20.336	0
2021-02-12 01:45:00	20.336	20.3487	20.336	0
2021-02-12 01:50:00	20.3294	20.34537	20.3294	0
2021-02-12 01:55:00	20.3227	20.34204	20.3227	0
2021-02-12 02:00:00	20.3227	20.33937	20.3227	0
2021-02-12 02:05:00	20.3093	20.33536	20.3093	0
2021-02-12 02:10:00	20.316	20.33136	20.316	0
2021-02-12 02:15:00	20.3093	20.32802	20.3093	0
2021-02-12 02:20:00	20.3093	20.32401	20.3093	0
2021-02-12 02:25:00	20.3093	20.32	20.3093	0
2021-02-12 02:30:00	20.296	20.316	20.296	0
2021-02-12 02:35:00	20.296	20.312	20.296	0
2021-02-12 02:40:00	20.2893	20.30799	20.2893	0
2021-02-12 02:45:00	20.296	20.30532	20.296	0
2021-02-12 02:50:00	20.2827	20.30132	20.2827	0
2021-02-12 02:55:00	20.2827	20.29866	20.2827	0
2021-02-12 03:00:00	20.2827	20.29533	20.2827	0
2021-02-12 03:05:00	20.2693	20.29133	20.2693	0
2021-02-12 03:10:00	20.3027	20.29067	20.3027	0
2021-02-12 03:15:00	20.2893	20.28867	20.2893	0
2021-02-12 03:20:00	20.2693	20.286	20.2693	0
2021-02-12 03:25:00	20.2827	20.28467	20.2827	0
2021-02-12 03:30:00	20.276	20.28334	20.276	0
2021-02-12 03:35:00	20.2626	20.28	20.2626	0
2021-02-12 03:40:00	20.2626	20.27799	20.2626	0
2021-02-12 03:45:00	20.256	20.27532	20.256	0
2021-02-12 03:50:00	20.256	20.27265	20.256	0
2021-02-12 03:55:00	20.256	20.27132	20.256	0
2021-02-12 04:00:00	20.2426	20.26531	20.2426	0
2021-02-12 04:05:00	20.256	20.26198	20.256	0
2021-02-12 04:10:00	20.236	20.25865	20.236	0
2021-02-12 04:15:00	20.236	20.25398	20.236	0
2021-02-12 04:20:00	20.2293	20.24931	20.2293	0
2021-02-12 04:25:00	20.2226	20.24531	20.2226	0
2021-02-12 04:30:00	20.2226	20.24131	20.2226	0
2021-02-12 04:35:00	20.2093	20.23664	20.2093	0
2021-02-12 04:40:00	20.216	20.23264	20.216	0
2021-02-12 04:45:00	20.196	20.22664	20.196	0
2021-02-12 04:50:00	20.2026	20.22264	20.2026	0
2021-02-12 04:55:00	20.196	20.21664	20.196	0
2021-02-12 05:00:00	20.196	20.21264	20.196	0
2021-02-12 05:05:00	20.196	20.20864	20.196	0
2021-02-12 05:10:00	20.196	20.20531	20.196	0
2021-02-12 05:15:00	20.216	20.20465	20.216	0
2021-02-12 05:20:00	20.2026	20.20265	20.2026	0
2021-02-12 05:25:00	20.1893	20.20065	20.1893	0
2021-02-12 05:30:00	20.1826	20.19731	20.1826	0
2021-02-12 05:35:00	20.1759	20.1953	20.1759	0
2021-02-12 05:40:00	20.1759	20.19263	20.1759	0
2021-02-12 05:45:00	20.1693	20.18996	20.1693	0
2021-02-12 05:50:00	20.1693	20.18729	20.1693	0
2021-02-12 05:55:00	20.1626	20.18395	20.1626	0
2021-02-12 06:00:00	20.1759	20.18194	20.1759	0
2021-02-12 06:05:00	20.1759	20.17793	20.1759	0
2021-02-12 06:10:00	20.1626	20.17393	20.1626	0
2021-02-12 06:15:00	20.1693	20.17193	20.1693	0
2021-02-12 06:20:00	20.1759	20.17126	20.1759	0
2021-02-12 06:25:00	20.1759	20.17126	20.1759	0
2021-02-12 06:30:00	20.1893	20.1726	20.1893	0
2021-02-12 06:35:00	20.1759	20.17326	20.1759	0
2021-02-12 06:40:00	20.1893	20.17526	20.1893	0
2021-02-12 06:45:00	20.1759	20.17659	20.1759	0
2021-02-12 06:50:00	20.1893	20.17793	20.1893	0
2021-02-12 06:55:00	20.1893	20.17927	20.1893	0
2021-02-12 07:00:00	20.1826	20.18127	20.1826	0
2021-02-12 07:05:00	20.2093	20.18527	20.2093	0
2021-02-12 07:10:00	20.2026	20.18794	20.2026	0
2021-02-12 07:15:00	20.196	20.18995	20.196	0
2021-02-12 07:20:00	20.2293	20.19395	20.2293	0
2021-02-12 07:25:00	20.216	20.19796	20.216	0
2021-02-12 07:30:00	20.2093	20.19996	20.2093	0
2021-02-12 07:35:00	20.2293	20.2053	20.2293	0
2021-02-12 07:40:00	20.216	20.20797	20.216	0
2021-02-12 07:45:00	20.2226	20.2113	20.2226	0
2021-02-12 07:50:00	20.2293	20.21597	20.2293	0
2021-02-12 07:55:00	20.2226	20.2173	20.2226	0
2021-02-12 08:00:00	20.2493	20.22197	20.2493	0
2021-02-12 08:05:00	20.2426	20.22663	20.2426	0
2021-02-12 08:10:00	20.2426	20.22796	20.2426	0
2021-02-12 08:15:00	20.2426	20.23062	20.2426	0
2021-02-12 08:20:00	20.2093	20.23062	20.2093	0
2021-02-12 08:25:00	20.236	20.23129	20.236	0
2021-02-12 08:30:00	20.2293	20.23262	20.2293	0
2021-02-12 08:35:00	20.2226	20.23262	20.2226	0
2021-02-12 08:40:00	20.2026	20.22995	20.2026	0
2021-02-12 08:45:00	20.1893	20.22662	20.1893	0
2021-02-12 08:50:00	20.196	20.22129	20.196	0
2021-02-12 08:55:00	20.1893	20.21596	20.1893	0
2021-02-12 09:00:00	20.1759	20.20929	20.1759	0
2021-02-12 09:05:00	20.1759	20.20262	20.1759	0
2021-02-12 09:10:00	20.1759	20.19928	20.1759	0
2021-02-12 09:15:00	20.1693	20.19261	20.1693	0
2021-02-12 09:20:00	20.1759	20.18727	20.1759	0
2021-02-12 09:25:00	20.1693	20.18194	20.1693	0
2021-02-12 09:30:00	20.1693	20.17861	20.1693	0
2021-02-12 09:35:00	20.1559	20.17527	20.1559	0
2021-02-12 09:40:00	20.1759	20.17326	20.1759	0
2021-02-12 09:45:00	20.2026	20.17459	20.2026	0
2021-02-12 09:50:00	20.2226	20.17926	20.2226	0
2021-02-12 09:55:00	20.236	20.18527	20.236	0
2021-02-12 10:00:00	20.2426	20.19194	20.2426	0
2021-02-12 10:05:00	20.2493	20.19994	20.2493	0
2021-02-12 10:10:00	20.2426	20.20661	20.2426	0
2021-02-12 10:15:00	20.2693	20.21661	20.2693	0
2021-02-12 10:20:00	20.296	20.22928	20.296	0
2021-02-12 10:25:00	20.3093	20.24462	20.3093	0
2021-02-12 10:30:00	20.2827	20.2553	20.2827	0
2021-02-12 10:35:00	20.2693	20.26197	20.2693	0
2021-02-12 10:40:00	20.2493	20.26464	20.2493	0
2021-02-12 10:45:00	20.2226	20.2633	20.2226	0
2021-02-12 10:50:00	20.2226	20.2613	20.2226	0
2021-02-12 10:55:00	20.2026	20.25663	20.2026	0
2021-02-12 11:00:00	20.1826	20.25063	20.1826	0
2021-02-12 11:05:00	20.1626	20.23996	20.1626	0
2021-02-12 11:10:00	20.1559	20.22595	20.1559	0
2021-02-12 11:15:00	20.1493	20.20995	20.1493	0
2021-02-12 11:20:00	20.1426	20.19594	20.1426	0
2021-02-12 11:25:00	20.1426	20.18327	20.1426	0
2021-02-12 11:30:00	20.1359	20.17193	20.1359	0
2021-02-12 11:35:00	20.1493	20.1646	20.1493	0
2021-02-12 11:40:00	20.1426	20.1566	20.1426	0
2021-02-12 11:45:00	20.1493	20.15127	20.1493	0
2021-02-12 11:50:00	20.1626	20.14927	20.1626	0
2021-02-12 11:55:00	20.1693	20.14994	20.1693	0
2021-02-12 12:00:00	20.196	20.15395	20.196	0
2021-02-12 12:05:00	20.1893	20.15795	20.1893	0
2021-02-12 12:10:00	20.196	20.16329	20.196	0
2021-02-12 12:15:00	20.2026	20.16929	20.2026	0
2021-02-12 12:20:00	20.2026	20.17596	20.2026	0
2021-02-12 12:25:00	20.2426	20.18529	20.2426	0
2021-02-12 12:30:00	20.2626	20.19729	20.2626	0
2021-02-12 12:35:00	20.2893	20.21129	20.2893	0
2021-02-12 12:40:00	20.2827	20.2233	20.2827	0
2021-02-12 12:45:00	20.2693	20.2333	20.2693	0
2021-02-12 12:50:00	20.2893	20.24263	20.2893	0
2021-02-12 12:55:00	20.2893	20.25263	20.2893	0
2021-02-12 13:00:00	20.3093	20.26396	20.3093	0
2021-02-12 13:05:00	20.2893	20.27263	20.2893	0
2021-02-12 13:10:00	20.3027	20.28264	20.3027	0
2021-02-12 13:15:00	20.356	20.29398	20.356	0
2021-02-12 13:20:00	20.3627	20.30399	20.3627	0
2021-02-12 13:25:00	20.4027	20.31533	20.4027	0
2021-02-12 13:30:00	20.4094	20.328	20.4094	0
2021-02-12 13:35:00	20.4361	20.34468	20.4361	0
2021-02-12 13:40:00	20.4361	20.35936	20.4361	0
2021-02-12 13:45:00	20.4561	20.37604	20.4561	0
2021-02-12 13:50:00	20.4627	20.39138	20.4627	0
2021-02-12 13:55:00	20.4627	20.40872	20.4627	0
2021-02-12 14:00:00	20.4694	20.42539	20.4694	0
2021-02-12 14:05:00	20.4761	20.4374	20.4761	0
2021-02-12 14:10:00	20.4894	20.45007	20.4894	0
2021-02-12 14:15:00	20.4894	20.45874	20.4894	0
2021-02-12 14:20:00	20.5028	20.46808	20.5028	0
2021-02-12 14:25:00	20.5228	20.47675	20.5228	0
2021-02-12 14:30:00	20.5228	20.48542	20.5228	0
2021-02-12 14:35:00	20.5361	20.49342	20.5361	0
2021-02-12 14:40:00	20.5361	20.50076	20.5361	0
2021-02-12 14:45:00	20.5494	20.50943	20.5494	0
2021-02-12 14:50:00	20.5428	20.51677	20.5428	0
2021-02-12 14:55:00	20.5561	20.52477	20.5561	0
2021-02-12 15:00:00	20.5494	20.53077	20.5494	0
2021-02-12 15:05:00	20.5361	20.53544	20.5361	0
2021-02-12 15:10:00	20.5561	20.54077	20.5561	0
2021-02-12 15:15:00	20.5428	20.54277	20.5428	0
2021-02-12 15:20:00	20.5561	20.5461	20.5561	0
2021-02-12 15:25:00	20.5628	20.54877	20.5628	0
2021-02-12 15:30:00	20.5428	20.54944	20.5428	0
2021-02-12 15:35:00	20.5494	20.54944	20.5494	0
2021-02-12 15:40:00	20.5494	20.5501	20.5494	0
2021-02-12 15:45:00	20.5428	20.54877	20.5428	0
2021-02-12 15:50:00	20.5428	20.54811	20.5428	0
2021-02-12 15:55:00	20.5361	20.54811	20.5361	0
2021-02-12 16:00:00	20.5494	20.54744	20.5494	0
2021-02-12 16:05:00	20.5428	20.54744	20.5428	0
2021-02-12 16:10:00	20.5294	20.54477	20.5294	0
2021-02-12 16:15:00	20.5361	20.5421	20.5361	0
2021-02-12 16:20:00	20.5228	20.5401	20.5228	0
2021-02-12 16:25:00	20.5228	20.53744	20.5228	0
2021-02-12 16:30:00	20.5228	20.53478	20.5228	0
2021-02-12 16:35:00	20.5161	20.53211	20.5161	0
2021-02-12 16:40:00	20.5161	20.52944	20.5161	0
2021-02-12 16:45:00	20.5028	20.52611	20.5028	0
2021-02-12 16:50:00	20.5094	20.52211	20.5094	0
2021-02-12 16:55:00	20.4961	20.51744	20.4961	0
2021-02-12 17:00:00	20.4961	20.51411	20.4961	0
2021-02-12 17:05:00	20.4961	20.51011	20.4961	0
2021-02-12 17:10:00	20.4828	20.50611	20.4828	0
2021-02-12 17:15:00	20.4961	20.50344	20.4961	0
2021-02-12 17:20:00	20.4894	20.5001	20.4894	0
2021-02-12 17:25:00	20.4761	20.4961	20.4761	0
2021-02-12 17:30:00	20.4694	20.49143	20.4694	0
2021-02-12 17:35:00	20.4694	20.48809	20.4694	0
2021-02-12 17:40:00	20.4694	20.48409	20.4694	0
2021-02-12 17:45:00	20.4627	20.48075	20.4627	0
2021-02-12 17:50:00	20.4494	20.47608	20.4494	0
2021-02-12 17:55:00	20.4561	20.47208	20.4561	0
2021-02-12 18:00:00	20.4427	20.46807	20.4427	0
2021-02-12 18:05:00	20.4361	20.46207	20.4361	0
2021-02-12 18:10:00	20.4361	20.45674	20.4361	0
2021-02-12 18:15:00	20.4294	20.45207	20.4294	0
2021-02-12 18:20:00	20.4294	20.44807	20.4294	0
2021-02-12 18:25:00	20.416	20.44273	20.416	0
2021-02-12 18:30:00	20.416	20.43739	20.416	0
2021-02-12 18:35:00	20.4094	20.43206	20.4094	0
2021-02-12 18:40:00	20.4027	20.42739	20.4027	0
2021-02-12 18:45:00	20.4027	20.42205	20.4027	0
2021-02-12 18:50:00	20.3894	20.41672	20.3894	0
2021-02-12 18:55:00	20.396	20.41271	20.396	0
2021-02-12 19:00:00	20.3827	20.40737	20.3827	0
2021-02-12 19:05:00	20.3827	20.4027	20.3827	0
2021-02-12 19:10:00	20.376	20.39736	20.376	0
2021-02-12 19:15:00	20.3694	20.3927	20.3694	0
2021-02-12 19:20:00	20.3627	20.38737	20.3627	0
2021-02-12 19:25:00	20.3627	20.3827	20.3627	0
2021-02-12 19:30:00	20.3627	20.3787	20.3627	0
2021-02-12 19:35:00	20.3494	20.37337	20.3494	0
2021-02-12 19:40:00	20.356	20.37003	20.356	0
2021-02-12 19:45:00	20.3427	20.3647	20.3427	0
2021-02-12 19:50:00	20.3494	20.36137	20.3494	0
2021-02-12 19:55:00	20.3427	20.35737	20.3427	0
2021-02-12 20:00:00	20.336	20.35337	20.336	0
2021-02-12 20:05:00	20.3427	20.3507	20.3427	0
2021-02-12 20:10:00	20.336	20.34803	20.336	0
2021-02-12 20:15:00	20.3294	20.3447	20.3294	0
2021-02-12 20:20:00	20.336	20.34203	20.336	0
2021-02-12 20:25:00	20.3227	20.33936	20.3227	0
2021-02-12 20:30:00	20.3294	20.3367	20.3294	0
2021-02-12 20:35:00	20.3227	20.3347	20.3227	0
2021-02-12 20:40:00	20.316	20.33136	20.316	0
2021-02-12 20:45:00	20.3093	20.32802	20.3093	0
2021-02-12 20:50:00	20.3027	20.32469	20.3027	0
2021-02-12 20:55:00	20.3093	20.32135	20.3093	0
2021-02-12 21:00:00	20.296	20.31735	20.296	0
2021-02-12 21:05:00	20.3027	20.31468	20.3027	0
2021-02-12 21:10:00	20.296	20.31068	20.296	0
2021-02-12 21:15:00	20.2827	20.30668	20.2827	0
2021-02-12 21:20:00	20.2827	20.30201	20.2827	0
2021-02-12 21:25:00	20.276	20.29734	20.276	0
2021-02-12 21:30:00	20.2827	20.29401	20.2827	0
2021-02-12 21:35:00	20.2693	20.29001	20.2693	0
2021-02-12 21:40:00	20.2693	20.28667	20.2693	0
2021-02-12 21:45:00	20.2693	20.28267	20.2693	0
2021-02-12 21:50:00	20.256	20.27867	20.256	0
2021-02-12 21:55:00	20.256	20.274	20.256	0
2021-02-12 22:00:00	20.2493	20.26933	20.2493	0
2021-02-12 22:05:00	20.2493	20.26599	20.2493	0
2021-02-12 22:10:00	20.2426	20.26198	20.2426	0
2021-02-12 22:15:00	20.236	20.25798	20.236	0
2021-02-12 22:20:00	20.2293	20.25264	20.2293	0
2021-02-12 22:25:00	20.2293	20.24864	20.2293	0
2021-02-12 22:30:00	20.2426	20.24597	20.2426	0
2021-02-12 22:35:00	20.2293	20.24197	20.2293	0
2021-02-12 22:40:00	20.216	20.23797	20.216	0
2021-02-12 22:45:00	20.216	20.23397	20.216	0
2021-02-12 22:50:00	20.2093	20.22997	20.2093	0
2021-02-12 22:55:00	20.2093	20.22597	20.2093	0
2021-02-12 23:00:00	20.2026	20.22197	20.2026	0
2021-02-12 23:05:00	20.2026	20.21863	20.2026	0
2021-02-12 23:10:00	20.196	20.2153	20.196	0
2021-02-12 23:15:00	20.196	20.21197	20.196	0
2021-02-12 23:20:00	20.1893	20.20664	20.1893	0
2021-02-12 23:25:00	20.196	20.20331	20.196	0
2021-02-12 23:30:00	20.196	20.20131	20.196	0
2021-02-12 23:35:00	20.1759	20.1973	20.1759	0
2021-02-12 23:40:00	20.1826	20.19463	20.1826	0
2021-02-12 23:45:00	20.1759	20.19129	20.1759	0
2021-02-12 23:50:00	20.1759	20.18862	20.1759	0
2021-02-12 23:55:00	20.1759	20.18595	20.1759	0
2021-02-13 00:00:00	20.1693	20.18328	20.1693	0
2021-02-13 00:05:00	20.1893	20.18261	20.1893	0
2021-02-13 00:10:00	20.1759	20.18127	20.1759	0
2021-02-13 00:15:00	20.1693	20.1786	20.1693	0
2021-02-13 00:20:00	20.1759	20.17659	20.1759	0
2021-02-13 00:25:00	20.1626	20.17526	20.1626	0
2021-02-13 00:30:00	20.1626	20.17326	20.1626	0
2021-02-13 00:35:00	20.1559	20.17126	20.1559	0
2021-02-13 00:40:00	20.1559	20.16926	20.1559	0
2021-02-13 00:45:00	20.1626	20.16793	20.1626	0
2021-02-13 00:50:00	20.1493	20.16593	20.1493	0
2021-02-13 00:55:00	20.1493	20.16193	20.1493	0
2021-02-13 01:00:00	20.1426	20.1586	20.1426	0
2021-02-13 01:05:00	20.1626	20.15793	20.1626	0
2021-02-13 01:10:00	20.1493	20.15527	20.1493	0
2021-02-13 01:15:00	20.1426	20.15327	20.1426	0
2021-02-13 01:20:00	20.1759	20.1546	20.1759	0
2021-02-13 01:25:00	20.1626	20.15527	20.1626	0
2021-02-13 01:30:00	20.1493	20.15461	20.1493	0
2021-02-13 01:35:00	20.1559	20.15394	20.1559	0
2021-02-13 01:40:00	20.1493	20.15394	20.1493	0
2021-02-13 01:45:00	20.1559	20.1546	20.1559	0
2021-02-13 01:50:00	20.1493	20.15527	20.1493	0
2021-02-13 01:55:00	20.1493	20.15394	20.1493	0
2021-02-13 02:00:00	20.1493	20.15394	20.1493	0
2021-02-13 02:05:00	20.1359	20.15327	20.1359	0
2021-02-13 02:10:00	20.1493	20.15061	20.1493	0
2021-02-13 02:15:00	20.1359	20.14794	20.1359	0
2021-02-13 02:20:00	20.1426	20.14727	20.1426	0
2021-02-13 02:25:00	20.1359	20.14527	20.1359	0
2021-02-13 02:30:00	20.1426	20.1446	20.1426	0
2021-02-13 02:35:00	20.1493	20.14394	20.1493	0
2021-02-13 02:40:00	20.1359	20.1426	20.1359	0
2021-02-13 02:45:00	20.1359	20.14126	20.1359	0
2021-02-13 02:50:00	20.1359	20.13992	20.1359	0
2021-02-13 02:55:00	20.1292	20.13925	20.1292	0
2021-02-13 03:00:00	20.1292	20.13724	20.1292	0
2021-02-13 03:05:00	20.1226	20.13591	20.1226	0
2021-02-13 03:10:00	20.1359	20.13524	20.1359	0
2021-02-13 03:15:00	20.1226	20.13391	20.1226	0
2021-02-13 03:20:00	20.1292	20.13257	20.1292	0
2021-02-13 03:25:00	20.1159	20.12923	20.1159	0
2021-02-13 03:30:00	20.1226	20.1279	20.1226	0
2021-02-13 03:35:00	20.1226	20.12657	20.1226	0
2021-02-13 03:40:00	20.1226	20.12524	20.1226	0
2021-02-13 03:45:00	20.1226	20.12458	20.1226	0
2021-02-13 03:50:00	20.1159	20.12325	20.1159	0
2021-02-13 03:55:00	20.1159	20.12258	20.1159	0
2021-02-13 04:00:00	20.1092	20.11991	20.1092	0
2021-02-13 04:05:00	20.1359	20.12124	20.1359	0
2021-02-13 04:10:00	20.1292	20.12124	20.1292	0
2021-02-13 04:15:00	20.1159	20.12124	20.1159	0
2021-02-13 04:20:00	20.1359	20.12257	20.1359	0
2021-02-13 04:25:00	20.1226	20.12257	20.1226	0
2021-02-13 04:30:00	20.1292	20.12323	20.1292	0
2021-02-13 04:35:00	20.1426	20.12523	20.1426	0
2021-02-13 04:40:00	20.1292	20.12656	20.1292	0
2021-02-13 04:45:00	20.1292	20.12789	20.1292	0
2021-02-13 04:50:00	20.1292	20.12989	20.1292	0
2021-02-13 04:55:00	20.1226	20.12856	20.1226	0
2021-02-13 05:00:00	20.1292	20.12856	20.1292	0
2021-02-13 05:05:00	20.1159	20.12856	20.1159	0
2021-02-13 05:10:00	20.1292	20.12789	20.1292	0
2021-02-13 05:15:00	20.1159	20.12722	20.1159	0
2021-02-13 05:20:00	20.1226	20.12656	20.1226	0
2021-02-13 05:25:00	20.1159	20.12389	20.1159	0
2021-02-13 05:30:00	20.1159	20.12256	20.1159	0
2021-02-13 05:35:00	20.1159	20.12123	20.1159	0
2021-02-13 05:40:00	20.1092	20.11923	20.1092	0
2021-02-13 05:45:00	20.1159	20.11856	20.1159	0
2021-02-13 05:50:00	20.1092	20.11656	20.1092	0
2021-02-13 05:55:00	20.1359	20.11856	20.1359	0
2021-02-13 06:00:00	20.1226	20.1179	20.1226	0
2021-02-13 06:05:00	20.1159	20.1179	20.1159	0
2021-02-13 06:10:00	20.1226	20.1179	20.1226	0
2021-02-13 06:15:00	20.1159	20.1179	20.1159	0
2021-02-13 06:20:00	20.1226	20.11857	20.1226	0
2021-02-13 06:25:00	20.1159	20.11857	20.1159	0
2021-02-13 06:30:00	20.1226	20.11991	20.1226	0
2021-02-13 06:35:00	20.1226	20.12058	20.1226	0
2021-02-13 06:40:00	20.1092	20.12058	20.1092	0
2021-02-13 06:45:00	20.1226	20.11925	20.1226	0
2021-02-13 06:50:00	20.1159	20.11858	20.1159	0
2021-02-13 06:55:00	20.1159	20.11858	20.1159	0
2021-02-13 07:00:00	20.1159	20.11791	20.1159	0
2021-02-13 07:05:00	20.1092	20.11724	20.1092	0
2021-02-13 07:10:00	20.1159	20.11657	20.1159	0
2021-02-13 07:15:00	20.1092	20.1159	20.1092	0
2021-02-13 07:20:00	20.1159	20.11523	20.1159	0
2021-02-13 07:25:00	20.1026	20.11323	20.1026	0
2021-02-13 07:30:00	20.1092	20.11323	20.1092	0
2021-02-13 07:35:00	20.1026	20.11123	20.1026	0
2021-02-13 07:40:00	20.1092	20.11056	20.1092	0
2021-02-13 07:45:00	20.1026	20.10923	20.1026	0
2021-02-13 07:50:00	20.1226	20.1099	20.1226	0
2021-02-13 07:55:00	20.1092	20.1099	20.1092	0
2021-02-13 08:00:00	20.1092	20.10923	20.1092	0
2021-02-13 08:05:00	20.1092	20.10923	20.1092	0
2021-02-13 08:10:00	20.1026	20.1079	20.1026	0
2021-02-13 08:15:00	20.1159	20.10923	20.1159	0
2021-02-13 08:20:00	20.1026	20.10857	20.1026	0
2021-02-13 08:25:00	20.1226	20.11057	20.1226	0
2021-02-13 08:30:00	20.1092	20.11057	20.1092	0
2021-02-13 08:35:00	20.1092	20.11123	20.1092	0
2021-02-13 08:40:00	20.1092	20.10989	20.1092	0
2021-02-13 08:45:00	20.1026	20.10923	20.1026	0
2021-02-13 08:50:00	20.1092	20.10923	20.1092	0
2021-02-13 08:55:00	20.1092	20.10923	20.1092	0
2021-02-13 09:00:00	20.1159	20.11056	20.1159	0
2021-02-13 09:05:00	20.1092	20.10989	20.1092	0
2021-02-13 09:10:00	20.1226	20.11189	20.1226	0
2021-02-13 09:15:00	20.1226	20.11189	20.1226	0
2021-02-13 09:20:00	20.1092	20.11189	20.1092	0
2021-02-13 09:25:00	20.1292	20.11389	20.1292	0
2021-02-13 09:30:00	20.1159	20.11456	20.1159	0
2021-02-13 09:35:00	20.1226	20.11656	20.1226	0
2021-02-13 09:40:00	20.1226	20.1179	20.1226	0
2021-02-13 09:45:00	20.1159	20.11857	20.1159	0
2021-02-13 09:50:00	20.1226	20.11924	20.1226	0
2021-02-13 09:55:00	20.1159	20.11991	20.1159	0
2021-02-13 10:00:00	20.1226	20.11991	20.1226	0
2021-02-13 10:05:00	20.1226	20.11991	20.1226	0
2021-02-13 10:10:00	20.1292	20.12191	20.1292	0
2021-02-13 10:15:00	20.1359	20.12258	20.1359	0
2021-02-13 10:20:00	20.1226	20.12325	20.1226	0
2021-02-13 10:25:00	20.1493	20.12592	20.1493	0
2021-02-13 10:30:00	20.1359	20.12725	20.1359	0
2021-02-13 10:35:00	20.1292	20.12858	20.1292	0
2021-02-13 10:40:00	20.1493	20.13125	20.1493	0
2021-02-13 10:45:00	20.1359	20.13325	20.1359	0
2021-02-13 10:50:00	20.1426	20.13525	20.1426	0
2021-02-13 10:55:00	20.1426	20.13725	20.1426	0
2021-02-13 11:00:00	20.1426	20.13859	20.1426	0
2021-02-13 11:05:00	20.1559	20.14059	20.1559	0
2021-02-13 11:10:00	20.1426	20.14259	20.1426	0
2021-02-13 11:15:00	20.1559	20.14325	20.1559	0
2021-02-13 11:20:00	20.1559	20.14525	20.1559	0
2021-02-13 11:25:00	20.1426	20.14659	20.1426	0
2021-02-13 11:30:00	20.1493	20.14659	20.1493	0
2021-02-13 11:35:00	20.1426	20.14726	20.1426	0
2021-02-13 11:40:00	20.1426	20.14726	20.1426	0
2021-02-13 11:45:00	20.1426	20.14726	20.1426	0
2021-02-13 11:50:00	20.1626	20.14926	20.1626	0
2021-02-13 11:55:00	20.1693	20.1506	20.1693	0
2021-02-13 12:00:00	20.1559	20.15193	20.1559	0
2021-02-13 12:05:00	20.1559	20.15193	20.1559	0
2021-02-13 12:10:00	20.1559	20.15193	20.1559	0
2021-02-13 12:15:00	20.1559	20.15326	20.1559	0
2021-02-13 12:20:00	20.1559	20.15392	20.1559	0
2021-02-13 12:25:00	20.1426	20.15392	20.1426	0
2021-02-13 12:30:00	20.1493	20.15459	20.1493	0
2021-02-13 12:35:00	20.1426	20.15459	20.1426	0
2021-02-13 12:40:00	20.1493	20.15326	20.1493	0
2021-02-13 12:45:00	20.1426	20.15059	20.1426	0
2021-02-13 12:50:00	20.1493	20.14993	20.1493	0
2021-02-13 12:55:00	20.1426	20.1486	20.1426	0
2021-02-13 13:00:00	20.1493	20.14794	20.1493	0
2021-02-13 13:05:00	20.1493	20.14728	20.1493	0
2021-02-13 13:10:00	20.1359	20.14528	20.1359	0
2021-02-13 13:15:00	20.1493	20.14595	20.1493	0
2021-02-13 13:20:00	20.1359	20.14461	20.1359	0
2021-02-13 13:25:00	20.1493	20.14528	20.1493	0
2021-02-13 13:30:00	20.1359	20.14394	20.1359	0
2021-02-13 13:35:00	20.1426	20.14394	20.1426	0
2021-02-13 13:40:00	20.1359	20.1426	20.1359	0
2021-02-13 13:45:00	20.1426	20.1426	20.1426	0
2021-02-13 13:50:00	20.1426	20.14193	20.1426	0
2021-02-13 13:55:00	20.1359	20.14059	20.1359	0
2021-02-13 14:00:00	20.1426	20.14126	20.1426	0
2021-02-13 14:05:00	20.1359	20.13992	20.1359	0
2021-02-13 14:10:00	20.1426	20.14059	20.1426	0
2021-02-13 14:15:00	20.1359	20.13925	20.1359	0
2021-02-13 14:20:00	20.1426	20.13992	20.1426	0
2021-02-13 14:25:00	20.1359	20.13925	20.1359	0
2021-02-13 14:30:00	20.1359	20.13925	20.1359	0
2021-02-13 14:35:00	20.1359	20.13858	20.1359	0
2021-02-13 14:40:00	20.1359	20.13791	20.1359	0
2021-02-13 14:45:00	20.1359	20.13791	20.1359	0
2021-02-13 14:50:00	20.1292	20.13657	20.1292	0
2021-02-13 14:55:00	20.1359	20.13657	20.1359	0
2021-02-13 15:00:00	20.1292	20.13523	20.1292	0
2021-02-13 15:05:00	20.1359	20.13523	20.1359	0
2021-02-13 15:10:00	20.1292	20.13389	20.1292	0
2021-02-13 15:15:00	20.1359	20.13389	20.1359	0
2021-02-13 15:20:00	20.1359	20.13389	20.1359	0
2021-02-13 15:25:00	20.1292	20.13322	20.1292	0
2021-02-13 15:30:00	20.1359	20.13322	20.1359	0
2021-02-13 15:35:00	20.1226	20.13189	20.1226	0
2021-02-13 15:40:00	20.1359	20.13256	20.1359	0
2021-02-13 15:45:00	20.1226	20.13123	20.1226	0
2021-02-13 15:50:00	20.1359	20.1319	20.1359	0
2021-02-13 15:55:00	20.1292	20.13123	20.1292	0
2021-02-13 16:00:00	20.1359	20.1319	20.1359	0
2021-02-13 16:05:00	20.1359	20.1319	20.1359	0
2021-02-13 16:10:00	20.1226	20.13057	20.1226	0
2021-02-13 16:15:00	20.1359	20.13124	20.1359	0
2021-02-13 16:20:00	20.1292	20.13057	20.1292	0
2021-02-13 16:25:00	20.1292	20.13123	20.1292	0
2021-02-13 16:30:00	20.1359	20.13123	20.1359	0
2021-02-13 16:35:00	20.1226	20.13123	20.1226	0
2021-02-13 16:40:00	20.1292	20.13056	20.1292	0
2021-02-13 16:45:00	20.1226	20.1299	20.1226	0
2021-02-13 16:50:00	20.1292	20.12923	20.1292	0
2021-02-13 16:55:00	20.1159	20.12723	20.1159	0
2021-02-13 17:00:00	20.1292	20.12789	20.1292	0
2021-02-13 17:05:00	20.1226	20.12656	20.1226	0
2021-02-13 17:10:00	20.1159	20.12523	20.1159	0
2021-02-13 17:15:00	20.1226	20.12457	20.1226	0
2021-02-13 17:20:00	20.1092	20.1219	20.1092	0
2021-02-13 17:25:00	20.1226	20.1219	20.1226	0
2021-02-13 17:30:00	20.1092	20.1199	20.1092	0
2021-02-13 17:35:00	20.1092	20.11856	20.1092	0
2021-02-13 17:40:00	20.1092	20.11656	20.1092	0
2021-02-13 17:45:00	20.1026	20.11523	20.1026	0
2021-02-13 17:50:00	20.1092	20.11323	20.1092	0
2021-02-13 17:55:00	20.0959	20.11056	20.0959	0
2021-02-13 18:00:00	20.1159	20.11056	20.1159	0
2021-02-13 18:05:00	20.0959	20.10789	20.0959	0
2021-02-13 18:10:00	20.1026	20.10723	20.1026	0
2021-02-13 18:15:00	20.1026	20.10523	20.1026	0
2021-02-13 18:20:00	20.0892	20.10323	20.0892	0
2021-02-13 18:25:00	20.1026	20.10257	20.1026	0
2021-02-13 18:30:00	20.0892	20.10057	20.0892	0
2021-02-13 18:35:00	20.0959	20.0999	20.0959	0
2021-02-13 18:40:00	20.0892	20.0979	20.0892	0
2021-02-13 18:45:00	20.0826	20.09657	20.0826	0
2021-02-13 18:50:00	20.0826	20.09324	20.0826	0
2021-02-13 18:55:00	20.0759	20.09124	20.0759	0
2021-02-13 19:00:00	20.0826	20.08924	20.0826	0
2021-02-13 19:05:00	20.0692	20.0859	20.0692	0
2021-02-13 19:10:00	20.0759	20.08457	20.0759	0
2021-02-13 19:15:00	20.0692	20.08123	20.0692	0
2021-02-13 19:20:00	20.0692	20.07923	20.0692	0
2021-02-13 19:25:00	20.0559	20.07523	20.0559	0
2021-02-13 19:30:00	20.0692	20.07323	20.0692	0
2021-02-13 19:35:00	20.0692	20.07189	20.0692	0
2021-02-13 19:40:00	20.0559	20.06922	20.0559	0
2021-02-13 19:45:00	20.0559	20.06722	20.0559	0
2021-02-13 19:50:00	20.0492	20.06388	20.0492	0
2021-02-13 19:55:00	20.0559	20.06255	20.0559	0
2021-02-13 20:00:00	20.0492	20.05988	20.0492	0
2021-02-13 20:05:00	20.0426	20.05722	20.0426	0
2021-02-13 20:10:00	20.0426	20.05456	20.0426	0
2021-02-13 20:15:00	20.0426	20.05323	20.0426	0
2021-02-13 20:20:00	20.0426	20.05057	20.0426	0
2021-02-13 20:25:00	20.0292	20.04657	20.0292	0
2021-02-13 20:30:00	20.0359	20.04457	20.0359	0
2021-02-13 20:35:00	20.0292	20.0419	20.0292	0
2021-02-13 20:40:00	20.0359	20.04057	20.0359	0
2021-02-13 20:45:00	20.0225	20.03723	20.0225	0
2021-02-13 20:50:00	20.0292	20.03523	20.0292	0
2021-02-13 20:55:00	20.0159	20.03256	20.0159	0
2021-02-13 21:00:00	20.0159	20.02989	20.0159	0
2021-02-13 21:05:00	20.0159	20.02722	20.0159	0
2021-02-13 21:10:00	20.0159	20.02455	20.0159	0
2021-02-13 21:15:00	20.0159	20.02322	20.0159	0
2021-02-13 21:20:00	20.0025	20.01988	20.0025	0
2021-02-13 21:25:00	20.0092	20.01788	20.0092	0
2021-02-13 21:30:00	20.0025	20.01454	20.0025	0
2021-02-13 21:35:00	20.0359	20.01588	20.0359	0
2021-02-13 21:40:00	20.0159	20.01455	20.0159	0
2021-02-13 21:45:00	20.0025	20.01321	20.0025	0
2021-02-13 21:50:00	20.0159	20.01321	20.0159	0
2021-02-13 21:55:00	20.0025	20.01187	20.0025	0
2021-02-13 22:00:00	20.0092	20.0112	20.0092	0
2021-02-13 22:05:00	20.0025	20.00986	20.0025	0
2021-02-13 22:10:00	20.0025	20.00986	20.0025	0
2021-02-13 22:15:00	19.9959	20.00853	19.9959	0
2021-02-13 22:20:00	20.0025	20.00853	20.0025	0
2021-02-13 22:25:00	19.9959	20.00453	19.9959	0
2021-02-13 22:30:00	19.9959	20.00253	19.9959	0
2021-02-13 22:35:00	19.9892	20.0012	19.9892	0
2021-02-13 22:40:00	19.9892	19.99853	19.9892	0
2021-02-13 22:45:00	19.9892	19.9972	19.9892	0
2021-02-13 22:50:00	19.9825	19.99453	19.9825	0
2021-02-13 22:55:00	19.9892	19.9932	19.9892	0
2021-02-13 23:00:00	19.9758	19.99053	19.9758	0
2021-02-13 23:05:00	19.9825	19.98919	19.9825	0
2021-02-13 23:10:00	19.9758	19.98652	19.9758	0
2021-02-13 23:15:00	19.9825	19.98518	19.9825	0
2021-02-13 23:20:00	19.9692	19.98251	19.9692	0
2021-02-13 23:25:00	19.9758	19.98117	19.9758	0
2021-02-13 23:30:00	19.9692	19.97917	19.9692	0
2021-02-13 23:35:00	19.9625	19.9765	19.9625	0
2021-02-13 23:40:00	19.9692	19.97517	19.9692	0
2021-02-13 23:45:00	19.9625	19.9725	19.9625	0
2021-02-13 23:50:00	19.9625	19.97117	19.9625	0
2021-02-13 23:55:00	19.9558	19.9685	19.9558	0
2021-02-14 00:00:00	19.9692	19.96784	19.9692	0
2021-02-14 00:05:00	19.9558	19.96517	19.9558	0
2021-02-14 00:10:00	19.9558	19.96383	19.9558	0
2021-02-14 00:15:00	19.9492	19.96117	19.9492	0
2021-02-14 00:20:00	19.9492	19.95917	19.9492	0
2021-02-14 00:25:00	19.9425	19.95717	19.9425	0
2021-02-14 00:30:00	19.9425	19.9545	19.9425	0
2021-02-14 00:35:00	19.9358	19.95183	19.9358	0
2021-02-14 00:40:00	19.9425	19.94983	19.9425	0
2021-02-14 00:45:00	19.9358	19.94783	19.9358	0
2021-02-14 00:50:00	19.9358	19.94449	19.9358	0
2021-02-14 00:55:00	19.9358	19.94249	19.9358	0
2021-02-14 01:00:00	19.9292	19.93983	19.9292	0
2021-02-14 01:05:00	19.9292	19.93783	19.9292	0
2021-02-14 01:10:00	19.9091	19.93382	19.9091	0
2021-02-14 01:15:00	19.9292	19.93249	19.9292	0
2021-02-14 01:20:00	19.9158	19.92982	19.9158	0
2021-02-14 01:25:00	19.9225	19.92849	19.9225	0
2021-02-14 01:30:00	19.9158	19.92582	19.9158	0
2021-02-14 01:35:00	19.9091	19.92315	19.9091	0
2021-02-14 01:40:00	19.9091	19.92048	19.9091	0
2021-02-14 01:45:00	19.9091	19.91781	19.9091	0
2021-02-14 01:50:00	19.9025	19.91514	19.9025	0
2021-02-14 01:55:00	19.9025	19.91247	19.9025	0
2021-02-14 02:00:00	19.9025	19.91181	19.9025	0
2021-02-14 02:05:00	19.8891	19.9078	19.8891	0
2021-02-14 02:10:00	19.8958	19.9058	19.8958	0
2021-02-14 02:15:00	19.8825	19.9018	19.8825	0
2021-02-14 02:20:00	19.8891	19.89913	19.8891	0
2021-02-14 02:25:00	19.8758	19.8958	19.8758	0
2021-02-14 02:30:00	19.9025	19.89514	19.9025	0
2021-02-14 02:35:00	19.8958	19.89381	19.8958	0
2021-02-14 02:40:00	19.8758	19.89114	19.8758	0
2021-02-14 02:45:00	19.8825	19.88914	19.8825	0
2021-02-14 02:50:00	19.8691	19.8858	19.8691	0
2021-02-14 02:55:00	19.8758	19.88447	19.8758	0
2021-02-14 03:00:00	19.8691	19.8818	19.8691	0
2021-02-14 03:05:00	19.8758	19.88113	19.8758	0
2021-02-14 03:10:00	19.8691	19.87913	19.8691	0
2021-02-14 03:15:00	19.8625	19.8778	19.8625	0
2021-02-14 03:20:00	19.8691	19.87446	19.8691	0
2021-02-14 03:25:00	19.8558	19.87046	19.8558	0
2021-02-14 03:30:00	19.8625	19.86913	19.8625	0
2021-02-14 03:35:00	19.8558	19.86646	19.8558	0
2021-02-14 03:40:00	19.8558	19.86513	19.8558	0
2021-02-14 03:45:00	19.8491	19.86246	19.8491	0
2021-02-14 03:50:00	19.8491	19.86046	19.8491	0
2021-02-14 03:55:00	19.8425	19.85713	19.8425	0
2021-02-14 04:00:00	19.8425	19.85447	19.8425	0
2021-02-14 04:05:00	19.8425	19.85247	19.8425	0
2021-02-14 04:10:00	19.8425	19.84981	19.8425	0
2021-02-14 04:15:00	19.8491	19.84914	19.8491	0
2021-02-14 04:20:00	19.8291	19.8458	19.8291	0
2021-02-14 04:25:00	19.8358	19.8438	19.8358	0
2021-02-14 04:30:00	19.8291	19.84113	19.8291	0
2021-02-14 04:35:00	19.8291	19.83913	19.8291	0
2021-02-14 04:40:00	19.8224	19.83646	19.8224	0
2021-02-14 04:45:00	19.8291	19.83512	19.8291	0
2021-02-14 04:50:00	19.8158	19.83245	19.8158	0
2021-02-14 04:55:00	19.8158	19.82978	19.8158	0
2021-02-14 05:00:00	19.8158	19.82711	19.8158	0
2021-02-14 05:05:00	19.8158	19.82378	19.8158	0
2021-02-14 05:10:00	19.8158	19.82245	19.8158	0
2021-02-14 05:15:00	19.8091	19.81978	19.8091	0
2021-02-14 05:20:00	19.8158	19.81845	19.8158	0
2021-02-14 05:25:00	19.8024	19.81578	19.8024	0
2021-02-14 05:30:00	19.8091	19.81445	19.8091	0
2021-02-14 05:35:00	19.7958	19.81112	19.7958	0
2021-02-14 05:40:00	19.8158	19.81112	19.8158	0
2021-02-14 05:45:00	19.8024	19.80978	19.8024	0
2021-02-14 05:50:00	19.8024	19.80844	19.8024	0
2021-02-14 05:55:00	19.8024	19.8071	19.8024	0
2021-02-14 06:00:00	19.8024	19.80576	19.8024	0
2021-02-14 06:05:00	19.8024	19.80509	19.8024	0
2021-02-14 06:10:00	19.7891	19.80242	19.7891	0
2021-02-14 06:15:00	19.7958	19.80176	19.7958	0
2021-02-14 06:20:00	19.7891	19.79976	19.7891	0
2021-02-14 06:25:00	19.8024	19.80042	19.8024	0
2021-02-14 06:30:00	19.7958	19.79842	19.7958	0
2021-02-14 06:35:00	19.7891	19.79709	19.7891	0
2021-02-14 06:40:00	19.7891	19.79576	19.7891	0
2021-02-14 06:45:00	19.7891	19.79443	19.7891	0
2021-02-14 06:50:00	19.7824	19.79243	19.7824	0
2021-02-14 06:55:00	19.7824	19.79043	19.7824	0
2021-02-14 07:00:00	19.7891	19.79043	19.7891	0
2021-02-14 07:05:00	19.7758	19.78843	19.7758	0
2021-02-14 07:10:00	19.7824	19.78776	19.7824	0
2021-02-14 07:15:00	19.7758	19.7851	19.7758	0
2021-02-14 07:20:00	19.7824	19.78376	19.7824	0
2021-02-14 07:25:00	19.7758	19.78243	19.7758	0
2021-02-14 07:30:00	19.7758	19.7811	19.7758	0
2021-02-14 07:35:00	19.7758	19.77977	19.7758	0
2021-02-14 07:40:00	19.7758	19.77911	19.7758	0
2021-02-14 07:45:00	19.7691	19.77778	19.7691	0
2021-02-14 07:50:00	19.7758	19.77645	19.7758	0
2021-02-14 07:55:00	19.7758	19.77645	19.7758	0
2021-02-14 08:00:00	19.7691	19.77512	19.7691	0
2021-02-14 08:05:00	19.7758	19.77512	19.7758	0
2021-02-14 08:10:00	19.7624	19.77312	19.7624	0
2021-02-14 08:15:00	19.7691	19.77245	19.7691	0
2021-02-14 08:20:00	19.7557	19.77044	19.7557	0
2021-02-14 08:25:00	19.7691	19.76977	19.7691	0
2021-02-14 08:30:00	19.7557	19.76776	19.7557	0
2021-02-14 08:35:00	19.7758	19.76843	19.7758	0
2021-02-14 08:40:00	19.7624	19.76709	19.7624	0
2021-02-14 08:45:00	19.7624	19.76575	19.7624	0
2021-02-14 08:50:00	19.7624	19.76508	19.7624	0
2021-02-14 08:55:00	19.7624	19.76374	19.7624	0
2021-02-14 09:00:00	19.7624	19.76374	19.7624	0
2021-02-14 09:05:00	19.7557	19.7624	19.7557	0
2021-02-14 09:10:00	19.7624	19.76307	19.7624	0
2021-02-14 09:15:00	19.7624	19.7624	19.7624	0
2021-02-14 09:20:00	19.7624	19.76307	19.7624	0
2021-02-14 09:25:00	19.7557	19.76106	19.7557	0
2021-02-14 09:30:00	19.7624	19.76106	19.7624	0
2021-02-14 09:35:00	19.7557	19.76039	19.7557	0
2021-02-14 09:40:00	19.7624	19.76039	19.7624	0
2021-02-14 09:45:00	19.7491	19.75906	19.7491	0
2021-02-14 09:50:00	19.7624	19.75906	19.7624	0
2021-02-14 09:55:00	19.7491	19.7584	19.7491	0
2021-02-14 10:00:00	19.7758	19.75974	19.7758	0
2021-02-14 10:05:00	19.7691	19.76041	19.7691	0
2021-02-14 10:10:00	19.7624	19.76041	19.7624	0
2021-02-14 10:15:00	19.7557	19.76041	19.7557	0
2021-02-14 10:20:00	19.7624	19.76041	19.7624	0
2021-02-14 10:25:00	19.7624	19.76108	19.7624	0
2021-02-14 10:30:00	19.7824	19.76308	19.7824	0
2021-02-14 10:35:00	19.7891	19.76708	19.7891	0
2021-02-14 10:40:00	19.7691	19.76775	19.7691	0
2021-02-14 10:45:00	19.7758	19.77042	19.7758	0
2021-02-14 10:50:00	19.7758	19.77042	19.7758	0
2021-02-14 10:55:00	19.8024	19.77375	19.8024	0
2021-02-14 11:00:00	19.8024	19.77775	19.8024	0
2021-02-14 11:05:00	19.7824	19.78042	19.7824	0
2021-02-14 11:10:00	19.7958	19.78376	19.7958	0
2021-02-14 11:15:00	19.7891	19.78643	19.7891	0
2021-02-14 11:20:00	19.7958	19.78777	19.7958	0
2021-02-14 11:25:00	19.7891	19.78777	19.7891	0
2021-02-14 11:30:00	19.8024	19.7911	19.8024	0
2021-02-14 11:35:00	19.7958	19.7931	19.7958	0
2021-02-14 11:40:00	19.7958	19.7951	19.7958	0
2021-02-14 11:45:00	19.7958	19.79444	19.7958	0
2021-02-14 11:50:00	19.8024	19.79444	19.8024	0
2021-02-14 11:55:00	19.8091	19.79711	19.8091	0
2021-02-14 12:00:00	19.7958	19.79711	19.7958	0
2021-02-14 12:05:00	19.8224	19.80044	19.8224	0
2021-02-14 12:10:00	19.8158	19.80244	19.8158	0
2021-02-14 12:15:00	19.8024	19.80377	19.8024	0
2021-02-14 12:20:00	19.8158	19.80511	19.8158	0
2021-02-14 12:25:00	19.8024	19.80577	19.8024	0
2021-02-14 12:30:00	19.8158	19.80777	19.8158	0
2021-02-14 12:35:00	19.8024	19.80843	19.8024	0
2021-02-14 12:40:00	19.8224	19.81043	19.8224	0
2021-02-14 12:45:00	19.8158	19.8111	19.8158	0
2021-02-14 12:50:00	19.8158	19.8131	19.8158	0
2021-02-14 12:55:00	19.8158	19.81244	19.8158	0
2021-02-14 13:00:00	19.8158	19.81244	19.8158	0
2021-02-14 13:05:00	19.8224	19.81444	19.8224	0
2021-02-14 13:10:00	19.8091	19.81377	19.8091	0
2021-02-14 13:15:00	19.8291	19.81644	19.8291	0
2021-02-14 13:20:00	19.8224	19.8171	19.8224	0
2021-02-14 13:25:00	19.8224	19.8191	19.8224	0
2021-02-14 13:30:00	19.8224	19.8191	19.8224	0
2021-02-14 13:35:00	19.8224	19.81976	19.8224	0
2021-02-14 13:40:00	19.8224	19.82042	19.8224	0
2021-02-14 13:45:00	19.8231	19.82115	19.8231	0
2021-02-14 13:50:00	19.8229	19.82186	19.8229	0
2021-02-14 13:55:00	19.816	19.82122	19.816	0
2021-02-14 14:00:00	19.8226	19.82257	19.8226	0
2021-02-14 14:05:00	19.8159	19.82125	19.8159	0
2021-02-14 14:10:00	19.8225	19.82126	19.8225	0
2021-02-14 14:15:00	19.8225	19.82127	19.8225	0
2021-02-14 14:20:00	19.8225	19.82128	19.8225	0
2021-02-14 14:25:00	19.8158	19.82062	19.8158	0
2021-02-14 14:30:00	19.8224	19.82062	19.8224	0
2021-02-14 14:35:00	19.8158	19.81989	19.8158	0
2021-02-14 14:40:00	19.8358	19.82118	19.8358	0
2021-02-14 14:45:00	19.8158	19.82116	19.8158	0
2021-02-14 14:50:00	19.8291	19.82181	19.8291	0
2021-02-14 14:55:00	19.8158	19.8218	19.8158	0
2021-02-14 15:00:00	19.8358	19.82313	19.8358	0
2021-02-14 15:05:00	19.8291	19.82379	19.8291	0
2021-02-14 15:10:00	19.8291	19.82445	19.8291	0
2021-02-14 15:15:00	19.8291	19.82578	19.8291	0
2021-02-14 15:20:00	19.8291	19.82645	19.8291	0
2021-02-14 15:25:00	19.8224	19.82711	19.8224	0
2021-02-14 15:30:00	19.8291	19.82644	19.8291	0
2021-02-14 15:35:00	19.8224	19.8271	19.8224	0
2021-02-14 15:40:00	19.8291	19.8271	19.8291	0
2021-02-14 15:45:00	19.8224	19.82776	19.8224	0
2021-02-14 15:50:00	19.8358	19.82776	19.8358	0
2021-02-14 15:55:00	19.8425	19.8291	19.8425	0
2021-02-14 16:00:00	19.8291	19.8291	19.8291	0
2021-02-14 16:05:00	19.8358	19.82977	19.8358	0
2021-02-14 16:10:00	19.8224	19.8291	19.8224	0
2021-02-14 16:15:00	19.8291	19.82977	19.8291	0
2021-02-14 16:20:00	19.8224	19.8291	19.8224	0
2021-02-14 16:25:00	19.8358	19.83044	19.8358	0
2021-02-14 16:30:00	19.8291	19.83044	19.8291	0
2021-02-14 16:35:00	19.8291	19.83111	19.8291	0
2021-02-14 16:40:00	19.8291	19.83044	19.8291	0
2021-02-14 16:45:00	19.8291	19.8291	19.8291	0
2021-02-14 16:50:00	19.8291	19.8291	19.8291	0
2021-02-14 16:55:00	19.8224	19.82776	19.8224	0
2021-02-14 17:00:00	19.8224	19.82776	19.8224	0
2021-02-14 17:05:00	19.8158	19.82643	19.8158	0
2021-02-14 17:10:00	19.8224	19.82643	19.8224	0
2021-02-14 17:15:00	19.8158	19.82443	19.8158	0
2021-02-14 17:20:00	19.8224	19.82376	19.8224	0
2021-02-14 17:25:00	19.8158	19.82243	19.8158	0
2021-02-14 17:30:00	19.8158	19.8211	19.8158	0
2021-02-14 17:35:00	19.8091	19.8191	19.8091	0
2021-02-14 17:40:00	19.8158	19.81777	19.8158	0
2021-02-14 17:45:00	19.8024	19.81577	19.8024	0
2021-02-14 17:50:00	19.8158	19.81511	19.8158	0
2021-02-14 17:55:00	19.8024	19.81377	19.8024	0
2021-02-14 18:00:00	19.8091	19.81244	19.8091	0
2021-02-14 18:05:00	19.8024	19.8111	19.8024	0
2021-02-14 18:10:00	19.8091	19.80977	19.8091	0
2021-02-14 18:15:00	19.7958	19.80777	19.7958	0
2021-02-14 18:20:00	19.8024	19.80643	19.8024	0
2021-02-14 18:25:00	19.8024	19.80576	19.8024	0
2021-02-14 18:30:00	19.8024	19.80442	19.8024	0
2021-02-14 18:35:00	19.8091	19.80509	19.8091	0
2021-02-14 18:40:00	19.7958	19.80309	19.7958	0
2021-02-14 18:45:00	19.8024	19.80309	19.8024	0
2021-02-14 18:50:00	19.7891	19.80109	19.7891	0
2021-02-14 18:55:00	19.8024	19.80109	19.8024	0
2021-02-14 19:00:00	19.7958	19.79976	19.7958	0
2021-02-14 19:05:00	19.7891	19.79909	19.7891	0
2021-02-14 19:10:00	19.8291	19.80176	19.8291	0
2021-02-14 19:15:00	19.8091	19.80243	19.8091	0
2021-02-14 19:20:00	19.7891	19.8011	19.7891	0
2021-02-14 19:25:00	19.8024	19.80043	19.8024	0
2021-02-14 19:30:00	19.7891	19.79976	19.7891	0
2021-02-14 19:35:00	19.7891	19.79843	19.7891	0
2021-02-14 19:40:00	19.7891	19.79843	19.7891	0
2021-02-14 19:45:00	19.7891	19.7971	19.7891	0
2021-02-14 19:50:00	19.7758	19.7951	19.7758	0
2021-02-14 19:55:00	19.7824	19.79443	19.7824	0
2021-02-14 20:00:00	19.7824	19.78976	19.7824	0
2021-02-14 20:05:00	19.7691	19.78576	19.7691	0
2021-02-14 20:10:00	19.7891	19.78576	19.7891	0
2021-02-14 20:15:00	19.7758	19.7831	19.7758	0
2021-02-14 20:20:00	19.7691	19.7811	19.7691	0
2021-02-14 20:25:00	19.7691	19.7791	19.7691	0
2021-02-14 20:30:00	19.7557	19.77576	19.7557	0
2021-02-14 20:35:00	19.7624	19.77309	19.7624	0
2021-02-14 20:40:00	19.7491	19.77042	19.7491	0
2021-02-14 20:45:00	19.7557	19.76775	19.7557	0
2021-02-14 20:50:00	19.7491	19.76442	19.7491	0
2021-02-14 20:55:00	19.7491	19.76242	19.7491	0
2021-02-14 21:00:00	19.7357	19.75708	19.7357	0
2021-02-14 21:05:00	19.7424	19.75374	19.7424	0
2021-02-14 21:10:00	19.7291	19.74974	19.7291	0
2021-02-14 21:15:00	19.7357	19.7464	19.7357	0
2021-02-14 21:20:00	19.7224	19.74307	19.7224	0
2021-02-14 21:25:00	19.7291	19.73974	19.7291	0
2021-02-14 21:30:00	19.7157	19.7364	19.7157	0
2021-02-14 21:35:00	19.7357	19.7344	19.7357	0
2021-02-14 21:40:00	19.7224	19.73173	19.7224	0
2021-02-14 21:45:00	19.7224	19.72906	19.7224	0
2021-02-14 21:50:00	19.7157	19.72706	19.7157	0
2021-02-14 21:55:00	19.7091	19.72373	19.7091	0
2021-02-14 22:00:00	19.7091	19.72173	19.7091	0
2021-02-14 22:05:00	19.7024	19.7184	19.7024	0
2021-02-14 22:10:00	19.7024	19.7164	19.7024	0
2021-02-14 22:15:00	19.6957	19.71306	19.6957	0
2021-02-14 22:20:00	19.6957	19.71106	19.6957	0
2021-02-14 22:25:00	19.6891	19.7064	19.6891	0
2021-02-14 22:30:00	19.6957	19.70373	19.6957	0
2021-02-14 22:35:00	19.6824	19.69973	19.6824	0
2021-02-14 22:40:00	19.6824	19.6964	19.6824	0
2021-02-14 22:45:00	19.669	19.69239	19.669	0
2021-02-14 22:50:00	19.6824	19.68972	19.6824	0
2021-02-14 22:55:00	19.6624	19.68572	19.6624	0
2021-02-14 23:00:00	19.669	19.68238	19.669	0
2021-02-14 23:05:00	19.6557	19.67838	19.6557	0
2021-02-14 23:10:00	19.669	19.67571	19.669	0
2021-02-14 23:15:00	19.6557	19.67237	19.6557	0
2021-02-14 23:20:00	19.6557	19.66837	19.6557	0
2021-02-14 23:25:00	19.649	19.66503	19.649	0
2021-02-14 23:30:00	19.649	19.66169	19.649	0
2021-02-14 23:35:00	19.6424	19.65903	19.6424	0
2021-02-14 23:40:00	19.6424	19.65503	19.6424	0
2021-02-14 23:45:00	19.6357	19.65236	19.6357	0
2021-02-14 23:50:00	19.6424	19.6497	19.6424	0
2021-02-14 23:55:00	19.629	19.64703	19.629	0
2021-02-15 00:00:00	19.6357	19.6437	19.6357	0
2021-02-15 00:05:00	19.629	19.64103	19.629	0
2021-02-15 00:10:00	19.6357	19.63903	19.6357	0
2021-02-15 00:15:00	19.6223	19.63636	19.6223	0
2021-02-15 00:20:00	19.6424	19.6357	19.6424	0
2021-02-15 00:25:00	19.6357	19.63503	19.6357	0
2021-02-15 00:30:00	19.6157	19.63236	19.6157	0
2021-02-15 00:35:00	19.6223	19.63102	19.6223	0
2021-02-15 00:40:00	19.6157	19.62835	19.6157	0
2021-02-15 00:45:00	19.6157	19.62702	19.6157	0
2021-02-15 00:50:00	19.609	19.62435	19.609	0
2021-02-15 00:55:00	19.6157	19.62302	19.6157	0
2021-02-15 01:00:00	19.6023	19.61968	19.6023	0
2021-02-15 01:05:00	19.6157	19.61902	19.6157	0
2021-02-15 01:10:00	19.6023	19.61501	19.6023	0
2021-02-15 01:15:00	19.6023	19.61167	19.6023	0
2021-02-15 01:20:00	19.6023	19.61033	19.6023	0
2021-02-15 01:25:00	19.6023	19.60833	19.6023	0
2021-02-15 01:30:00	19.589	19.60566	19.589	0
2021-02-15 01:35:00	19.609	19.60499	19.609	0
2021-02-15 01:40:00	19.6223	19.60632	19.6223	0
2021-02-15 01:45:00	19.6023	19.60498	19.6023	0
2021-02-15 01:50:00	19.5957	19.60432	19.5957	0
2021-02-15 01:55:00	19.5957	19.60232	19.5957	0
2021-02-15 02:00:00	19.589	19.60099	19.589	0
2021-02-15 02:05:00	19.6023	19.60099	19.6023	0
2021-02-15 02:10:00	19.5895	19.59971	19.5895	0
2021-02-15 02:15:00	19.5893	19.59841	19.5893	0
2021-02-15 02:20:00	19.5826	19.59777	19.5826	0
2021-02-15 02:25:00	19.5825	19.59512	19.5825	0
2021-02-15 02:30:00	19.5757	19.59046	19.5757	0
2021-02-15 02:35:00	19.5757	19.5878	19.5757	0
2021-02-15 02:40:00	19.569	19.58513	19.569	0
2021-02-15 02:45:00	19.569	19.58246	19.569	0
2021-02-15 02:50:00	19.5623	19.57979	19.5623	0
2021-02-15 02:55:00	19.5623	19.57579	19.5623	0
2021-02-15 03:00:00	19.5623	19.57307	19.5623	0
2021-02-15 03:05:00	19.5623	19.57037	19.5623	0
2021-02-15 03:10:00	19.5557	19.56768	19.5557	0
2021-02-15 03:15:00	19.5557	19.565	19.5557	0
2021-02-15 03:20:00	19.549	19.56233	19.549	0
2021-02-15 03:25:00	19.549	19.55966	19.549	0
2021-02-15 03:30:00	19.549	19.55766	19.549	0
2021-02-15 03:35:00	19.5423	19.55499	19.5423	0
2021-02-15 03:40:00	19.5357	19.55233	19.5357	0
2021-02-15 03:45:00	19.5357	19.54967	19.5357	0
2021-02-15 03:50:00	19.5357	19.54701	19.5357	0
2021-02-15 03:55:00	19.5557	19.54635	19.5557	0
2021-02-15 04:00:00	19.5757	19.54835	19.5757	0
2021-02-15 04:05:00	19.5557	19.54835	19.5557	0
2021-02-15 04:10:00	19.5423	19.54768	19.5423	0
2021-02-15 04:15:00	19.549	19.54768	19.549	0
2021-02-15 04:20:00	19.5357	19.54635	19.5357	0
2021-02-15 04:25:00	19.5623	19.54835	19.5623	0
2021-02-15 04:30:00	19.549	19.54968	19.549	0
2021-02-15 04:35:00	19.5357	19.54968	19.5357	0
2021-02-15 04:40:00	19.5357	19.54968	19.5357	0
2021-02-15 04:45:00	19.529	19.54701	19.529	0
2021-02-15 04:50:00	19.529	19.54234	19.529	0
2021-02-15 04:55:00	19.5223	19.539	19.5223	0
2021-02-15 05:00:00	19.5223	19.537	19.5223	0
2021-02-15 05:05:00	19.5223	19.53433	19.5223	0
2021-02-15 05:10:00	19.5223	19.53299	19.5223	0
2021-02-15 05:15:00	19.509	19.52766	19.509	0
2021-02-15 05:20:00	19.5156	19.52432	19.5156	0
2021-02-15 05:25:00	19.5023	19.52098	19.5023	0
2021-02-15 05:30:00	19.509	19.51831	19.509	0
2021-02-15 05:35:00	19.4956	19.51497	19.4956	0
2021-02-15 05:40:00	19.5023	19.5123	19.5023	0
2021-02-15 05:45:00	19.489	19.50897	19.489	0
2021-02-15 05:50:00	19.4956	19.5063	19.4956	0
2021-02-15 05:55:00	19.4823	19.5023	19.4823	0
2021-02-15 06:00:00	19.489	19.49897	19.489	0
2021-02-15 06:05:00	19.4756	19.49563	19.4756	0
2021-02-15 06:10:00	19.4823	19.4923	19.4823	0
2021-02-15 06:15:00	19.4823	19.4903	19.4823	0
2021-02-15 06:20:00	19.4956	19.48896	19.4956	0
2021-02-15 06:25:00	19.4623	19.48563	19.4623	0
2021-02-15 06:30:00	19.4823	19.48363	19.4823	0
2021-02-15 06:35:00	19.4823	19.48296	19.4823	0
2021-02-15 06:40:00	19.4962	19.48302	19.4962	0
2021-02-15 06:45:00	19.496	19.48439	19.496	0
2021-02-15 06:50:00	19.4958	19.48507	19.4958	0
2021-02-15 06:55:00	19.4958	19.48709	19.4958	0
2021-02-15 07:00:00	19.5024	19.4891	19.5024	0
2021-02-15 07:05:00	19.4957	19.49044	19.4957	0
2021-02-15 07:10:00	19.509	19.49178	19.509	0
2021-02-15 07:15:00	19.509	19.49645	19.509	0
2021-02-15 07:20:00	19.5223	19.50045	19.5223	0
2021-02-15 07:25:00	19.5156	19.50378	19.5156	0
2021-02-15 07:30:00	19.5223	19.50639	19.5223	0
2021-02-15 07:35:00	19.5223	19.50902	19.5223	0
2021-02-15 07:40:00	19.4689	19.50633	19.4689	0
2021-02-15 07:45:00	19.4423	19.50098	19.4423	0
2021-02-15 07:50:00	19.4156	19.4923	19.4156	0
2021-02-15 07:55:00	19.4023	19.48296	19.4023	0
2021-02-15 08:00:00	19.4156	19.47362	19.4156	0
2021-02-15 08:05:00	19.4023	19.46295	19.4023	0
2021-02-15 08:10:00	19.4023	19.45095	19.4023	0
2021-02-15 08:15:00	19.3889	19.43828	19.3889	0
2021-02-15 08:20:00	19.3689	19.42294	19.3689	0
2021-02-15 08:25:00	19.3622	19.40693	19.3622	0
2021-02-15 08:30:00	19.3956	19.3996	19.3956	0
2021-02-15 08:35:00	19.4156	19.39693	19.4156	0
2021-02-15 08:40:00	19.4356	19.39893	19.4356	0
2021-02-15 08:45:00	19.4556	19.40426	19.4556	0
2021-02-15 08:50:00	19.4489	19.40759	19.4489	0
2021-02-15 08:55:00	19.4289	19.41025	19.4289	0
2021-02-15 09:00:00	19.4223	19.41225	19.4223	0
2021-02-15 09:05:00	19.4289	19.41625	19.4289	0
2021-02-15 09:10:00	19.4356	19.42292	19.4356	0
2021-02-15 09:15:00	19.4423	19.43093	19.4423	0
2021-02-15 09:20:00	19.4423	19.4356	19.4423	0
2021-02-15 09:25:00	19.4489	19.43893	19.4489	0
2021-02-15 09:30:00	19.4556	19.44093	19.4556	0
2021-02-15 09:35:00	19.4556	19.44093	19.4556	0
2021-02-15 09:40:00	19.4689	19.44293	19.4689	0
2021-02-15 09:45:00	19.4956	19.4496	19.4956	0
2021-02-15 09:50:00	19.4823	19.4556	19.4823	0
2021-02-15 09:55:00	19.4556	19.45827	19.4556	0
2021-02-15 10:00:00	19.4289	19.4576	19.4289	0
2021-02-15 10:05:00	19.4356	19.45693	19.4356	0
2021-02-15 10:10:00	19.4289	19.45559	19.4289	0
2021-02-15 10:15:00	19.4089	19.45159	19.4089	0
2021-02-15 10:20:00	19.3956	19.44559	19.3956	0
2021-02-15 10:25:00	19.3756	19.43759	19.3756	0
2021-02-15 10:30:00	19.3622	19.42692	19.3622	0
2021-02-15 10:35:00	19.3556	19.41292	19.3556	0
2021-02-15 10:40:00	19.3289	19.39758	19.3289	0
2021-02-15 10:45:00	19.3089	19.38291	19.3089	0
2021-02-15 10:50:00	19.3022	19.37024	19.3022	0
2021-02-15 10:55:00	19.2955	19.35623	19.2955	0
2021-02-15 11:00:00	19.2955	19.34289	19.2955	0
2021-02-15 11:05:00	19.2889	19.33089	19.2889	0
2021-02-15 11:10:00	19.2955	19.32088	19.2955	0
2021-02-15 11:15:00	19.3022	19.31354	19.3022	0
2021-02-15 11:20:00	19.2955	19.30687	19.2955	0
2021-02-15 11:25:00	19.3089	19.3022	19.3089	0
2021-02-15 11:30:00	19.3222	19.30153	19.3222	0
2021-02-15 11:35:00	19.3422	19.30486	19.3422	0
2021-02-15 11:40:00	19.3622	19.31086	19.3622	0
2021-02-15 11:45:00	19.3689	19.3182	19.3689	0
2021-02-15 11:50:00	19.3756	19.32621	19.3756	0
2021-02-15 11:55:00	19.3756	19.33488	19.3756	0
2021-02-15 12:00:00	19.3489	19.34022	19.3489	0
2021-02-15 12:05:00	19.3889	19.34889	19.3889	0
2021-02-15 12:10:00	19.4089	19.36023	19.4089	0
2021-02-15 12:15:00	19.4156	19.3709	19.4156	0
2021-02-15 12:20:00	19.4289	19.38157	19.4289	0
2021-02-15 12:25:00	19.4289	19.39024	19.4289	0
2021-02-15 12:30:00	19.4423	19.39825	19.4423	0
2021-02-15 12:35:00	19.4489	19.40625	19.4489	0
2021-02-15 12:40:00	19.4556	19.41425	19.4556	0
2021-02-15 12:45:00	19.4623	19.42292	19.4623	0
2021-02-15 12:50:00	19.4623	19.43426	19.4623	0
2021-02-15 12:55:00	19.4689	19.44226	19.4689	0
2021-02-15 13:00:00	19.4756	19.44893	19.4756	0
2021-02-15 13:05:00	19.4823	19.4556	19.4823	0
2021-02-15 13:10:00	19.4756	19.46027	19.4756	0
2021-02-15 13:15:00	19.4623	19.46361	19.4623	0
2021-02-15 13:20:00	19.4423	19.46361	19.4423	0
2021-02-15 13:25:00	19.4289	19.46161	19.4289	0
2021-02-15 13:30:00	19.4556	19.46161	19.4556	0
2021-02-15 13:35:00	19.4756	19.46294	19.4756	0
2021-02-15 13:40:00	19.4689	19.4636	19.4689	0
2021-02-15 13:45:00	19.489	19.46561	19.489	0
2021-02-15 13:50:00	19.4689	19.46494	19.4689	0
2021-02-15 13:55:00	19.4756	19.46427	19.4756	0
2021-02-15 14:00:00	19.549	19.47161	19.549	0
2021-02-15 14:05:00	19.5957	19.48495	19.5957	0
2021-02-15 14:10:00	19.6157	19.50229	19.6157	0
2021-02-15 14:15:00	19.6424	19.52364	19.6424	0
2021-02-15 14:20:00	19.669	19.54498	19.669	0
2021-02-15 14:25:00	19.7091	19.56833	19.7091	0
2021-02-15 14:30:00	19.7224	19.59368	19.7224	0
2021-02-15 14:35:00	19.7424	19.61902	19.7424	0
2021-02-15 14:40:00	19.7691	19.64904	19.7691	0
2021-02-15 14:45:00	19.7824	19.67972	19.7824	0
2021-02-15 14:50:00	19.8024	19.70506	19.8024	0
2021-02-15 14:55:00	19.8158	19.72707	19.8158	0
2021-02-15 15:00:00	19.8291	19.74841	19.8291	0
2021-02-15 15:05:00	19.8425	19.76842	19.8425	0
2021-02-15 15:10:00	19.8558	19.7871	19.8558	0
2021-02-15 15:15:00	19.8691	19.8031	19.8691	0
2021-02-15 15:20:00	19.8825	19.81911	19.8825	0
2021-02-15 15:25:00	19.8825	19.83312	19.8825	0
2021-02-15 15:30:00	19.8958	19.84579	19.8958	0
2021-02-15 15:35:00	19.9025	19.8578	19.9025	0
2021-02-15 15:40:00	19.9091	19.86847	19.9091	0
2021-02-15 15:45:00	19.9158	19.87847	19.9158	0
2021-02-15 15:50:00	19.9225	19.88781	19.9225	0
2021-02-15 15:55:00	19.9292	19.89648	19.9292	0
2021-02-15 16:00:00	19.9292	19.90382	19.9292	0
2021-02-15 16:05:00	19.9358	19.91049	19.9358	0
2021-02-15 16:10:00	19.9358	19.91582	19.9358	0
2021-02-15 16:15:00	19.9425	19.92182	19.9425	0
2021-02-15 16:20:00	19.9358	19.92582	19.9358	0
2021-02-15 16:25:00	19.9492	19.93049	19.9492	0
2021-02-15 16:30:00	19.9492	19.9345	19.9492	0
2021-02-15 16:35:00	19.9492	19.93784	19.9492	0
2021-02-15 16:40:00	19.9492	19.94051	19.9492	0
2021-02-15 16:45:00	19.9492	19.94251	19.9492	0
2021-02-15 16:50:00	19.9565	19.94524	19.9565	0
2021-02-15 16:55:00	19.9496	19.94662	19.9496	0
2021-02-15 17:00:00	19.9628	19.94932	19.9628	0
2021-02-15 17:05:00	19.9493	19.95	19.9493	0
2021-02-15 17:10:00	19.9559	19.95201	19.9559	0
2021-02-15 17:15:00	19.9492	19.95201	19.9492	0
2021-02-15 17:20:00	19.9492	19.95201	19.9492	0
2021-02-15 17:25:00	19.9492	19.95201	19.9492	0
2021-02-15 17:30:00	19.9559	19.95268	19.9559	0
2021-02-15 17:35:00	19.9625	19.95401	19.9625	0
2021-02-15 17:40:00	19.9492	19.95328	19.9492	0
2021-02-15 17:45:00	19.9558	19.9539	19.9558	0
2021-02-15 17:50:00	19.9492	19.95254	19.9492	0
2021-02-15 17:55:00	19.9558	19.95319	19.9558	0
2021-02-15 18:00:00	19.9492	19.95252	19.9492	0
2021-02-15 18:05:00	19.9492	19.95252	19.9492	0
2021-02-15 18:10:00	19.9425	19.95185	19.9425	0
2021-02-15 18:15:00	19.9492	19.95185	19.9492	0
2021-02-15 18:20:00	19.9425	19.95051	19.9425	0
2021-02-15 18:25:00	19.9358	19.94784	19.9358	0
2021-02-15 18:30:00	19.9358	19.9465	19.9358	0
2021-02-15 18:35:00	19.9358	19.9445	19.9358	0
2021-02-15 18:40:00	19.9358	19.94316	19.9358	0
2021-02-15 18:45:00	19.9358	19.94116	19.9358	0
2021-02-15 18:50:00	19.9358	19.93982	19.9358	0
2021-02-15 18:55:00	19.9292	19.93782	19.9292	0
2021-02-15 19:00:00	19.9358	19.93715	19.9358	0
2021-02-15 19:05:00	19.9225	19.93448	19.9225	0
2021-02-15 19:10:00	19.9292	19.93315	19.9292	0
2021-02-15 19:15:00	19.9225	19.93182	19.9225	0
2021-02-15 19:20:00	19.9297	19.93121	19.9297	0
2021-02-15 19:25:00	19.9228	19.92991	19.9228	0
2021-02-15 19:30:00	19.9227	19.9286	19.9227	0
2021-02-15 19:35:00	19.9093	19.92595	19.9093	0
2021-02-15 19:40:00	19.9292	19.92529	19.9292	0
2021-02-15 19:45:00	19.9226	19.92463	19.9226	0
2021-02-15 19:50:00	19.9092	19.92197	19.9092	0
2021-02-15 19:55:00	19.9225	19.92197	19.9225	0
2021-02-15 20:00:00	19.9092	19.91997	19.9092	0
2021-02-15 20:05:00	19.9158	19.9193	19.9158	0
2021-02-15 20:10:00	19.9092	19.91725	19.9092	0
2021-02-15 20:15:00	19.9225	19.91722	19.9225	0
2021-02-15 20:20:00	19.9091	19.91586	19.9091	0
2021-02-15 20:25:00	19.9025	19.91518	19.9025	0
2021-02-15 20:30:00	19.9292	19.91518	19.9292	0
2021-02-15 20:35:00	19.9225	19.91517	19.9225	0
2021-02-15 20:40:00	19.9091	19.91516	19.9091	0
2021-02-15 20:45:00	19.9225	19.91516	19.9225	0
2021-02-15 20:50:00	19.9091	19.91515	19.9091	0
2021-02-15 20:55:00	19.9091	19.91448	19.9091	0
2021-02-15 21:00:00	19.9091	19.91447	19.9091	0
2021-02-15 21:05:00	19.9091	19.91313	19.9091	0
2021-02-15 21:10:00	19.9025	19.91247	19.9025	0
2021-02-15 21:15:00	19.9091	19.91313	19.9091	0
2021-02-15 21:20:00	19.9091	19.91112	19.9091	0
2021-02-15 21:25:00	19.8958	19.90845	19.8958	0
2021-02-15 21:30:00	19.9025	19.90779	19.9025	0
2021-02-15 21:35:00	19.8958	19.90512	19.8958	0
2021-02-15 21:40:00	19.8958	19.90379	19.8958	0
2021-02-15 21:45:00	19.8891	19.90179	19.8891	0
2021-02-15 21:50:00	19.8958	19.90046	19.8958	0
2021-02-15 21:55:00	19.8891	19.89846	19.8891	0
2021-02-15 22:00:00	19.8891	19.89712	19.8891	0
2021-02-15 22:05:00	19.8825	19.89446	19.8825	0
2021-02-15 22:10:00	19.8825	19.8918	19.8825	0
2021-02-15 22:15:00	19.8825	19.89047	19.8825	0
2021-02-15 22:20:00	19.8825	19.88847	19.8825	0
2021-02-15 22:25:00	19.8825	19.88714	19.8825	0
2021-02-15 22:30:00	19.8758	19.88514	19.8758	0
2021-02-15 22:35:00	19.8825	19.88448	19.8825	0
2021-02-15 22:40:00	19.8691	19.88181	19.8691	0
2021-02-15 22:45:00	19.8758	19.88048	19.8758	0
2021-02-15 22:50:00	19.8691	19.87848	19.8691	0
2021-02-15 22:55:00	19.8758	19.87781	19.8758	0
2021-02-15 23:00:00	19.8691	19.87647	19.8691	0
2021-02-15 23:05:00	19.8691	19.87513	19.8691	0
2021-02-15 23:10:00	19.8558	19.87246	19.8558	0
2021-02-15 23:15:00	19.8691	19.87112	19.8691	0
2021-02-15 23:20:00	19.8625	19.86979	19.8625	0
2021-02-15 23:25:00	19.8691	19.86845	19.8691	0
2021-02-15 23:30:00	19.8558	19.86712	19.8558	0
2021-02-15 23:35:00	19.8625	19.86579	19.8625	0
2021-02-15 23:40:00	19.8558	19.86446	19.8558	0
2021-02-15 23:45:00	19.8558	19.86246	19.8558	0
2021-02-15 23:50:00	19.8558	19.86113	19.8558	0
2021-02-15 23:55:00	19.8558	19.8598	19.8558	0
2021-02-16 00:00:00	19.8558	19.8598	19.8558	0
2021-02-16 00:05:00	19.8558	19.85847	19.8558	0
2021-02-16 00:10:00	19.8558	19.8578	19.8558	0
2021-02-16 00:15:00	19.8491	19.8558	19.8491	0
2021-02-16 00:20:00	19.8558	19.8558	19.8558	0
2021-02-16 00:25:00	19.8425	19.8538	19.8425	0
2021-02-16 00:30:00	19.8691	19.85513	19.8691	0
2021-02-16 00:35:00	19.8558	19.85513	19.8558	0
2021-02-16 00:40:00	19.8558	19.85513	19.8558	0
2021-02-16 00:45:00	19.8558	19.85513	19.8558	0
2021-02-16 00:50:00	19.8491	19.85446	19.8491	0
2021-02-16 00:55:00	19.8558	19.85446	19.8558	0
2021-02-16 01:00:00	19.8491	19.85379	19.8491	0
2021-02-16 01:05:00	19.8691	19.85579	19.8691	0
2021-02-16 01:10:00	19.8625	19.85646	19.8625	0
2021-02-16 01:15:00	19.8558	19.85779	19.8558	0
2021-02-16 01:20:00	19.8558	19.85646	19.8558	0
2021-02-16 01:25:00	19.8425	19.85513	19.8425	0
2021-02-16 01:30:00	19.8691	19.85646	19.8691	0
2021-02-16 01:35:00	19.8625	19.85713	19.8625	0
2021-02-16 01:40:00	19.8558	19.8578	19.8558	0
2021-02-16 01:45:00	19.8625	19.85847	19.8625	0
2021-02-16 01:50:00	19.8491	19.85847	19.8491	0
2021-02-16 01:55:00	19.8691	19.85847	19.8691	0
2021-02-16 02:00:00	19.8625	19.85847	19.8625	0
2021-02-16 02:05:00	19.8558	19.85847	19.8558	0
2021-02-16 02:10:00	19.8825	19.86114	19.8825	0
2021-02-16 02:15:00	19.8691	19.8638	19.8691	0
2021-02-16 02:20:00	19.8558	19.86247	19.8558	0
2021-02-16 02:25:00	19.8758	19.8638	19.8758	0
2021-02-16 02:30:00	19.8625	19.86447	19.8625	0
2021-02-16 02:35:00	19.8625	19.86447	19.8625	0
2021-02-16 02:40:00	19.8625	19.86581	19.8625	0
2021-02-16 02:45:00	19.8558	19.86448	19.8558	0
2021-02-16 02:50:00	19.8558	19.86381	19.8558	0
2021-02-16 02:55:00	19.8558	19.86381	19.8558	0
2021-02-16 03:00:00	19.8625	19.86181	19.8625	0
2021-02-16 03:05:00	19.8491	19.85981	19.8491	0
2021-02-16 03:10:00	19.8558	19.85981	19.8558	0
2021-02-16 03:15:00	19.8425	19.85648	19.8425	0
2021-02-16 03:20:00	19.8558	19.85581	19.8558	0
2021-02-16 03:25:00	19.8425	19.85381	19.8425	0
2021-02-16 03:30:00	19.8491	19.85247	19.8491	0
2021-02-16 03:35:00	19.8425	19.85114	19.8425	0
2021-02-16 03:40:00	19.8491	19.85047	19.8491	0
2021-02-16 03:45:00	19.8491	19.8498	19.8491	0
2021-02-16 03:50:00	19.8425	19.8478	19.8425	0
2021-02-16 03:55:00	19.8425	19.84714	19.8425	0
2021-02-16 04:00:00	19.8425	19.84581	19.8425	0
2021-02-16 04:05:00	19.8491	19.84647	19.8491	0
2021-02-16 04:10:00	19.8358	19.84447	19.8358	0
2021-02-16 04:15:00	19.8425	19.84447	19.8425	0
2021-02-16 04:20:00	19.8358	19.84314	19.8358	0
2021-02-16 04:25:00	19.8425	19.84314	19.8425	0
2021-02-16 04:30:00	19.8358	19.84181	19.8358	0
2021-02-16 04:35:00	19.8425	19.84115	19.8425	0
2021-02-16 04:40:00	19.8358	19.84048	19.8358	0
2021-02-16 04:45:00	19.8358	19.83981	19.8358	0
2021-02-16 04:50:00	19.8358	19.83914	19.8358	0
2021-02-16 04:55:00	19.8291	19.83714	19.8291	0
2021-02-16 05:00:00	19.8358	19.83714	19.8358	0
2021-02-16 05:05:00	19.8358	19.83647	19.8358	0
2021-02-16 05:10:00	19.8491	19.8378	19.8491	0
2021-02-16 05:15:00	19.8291	19.83646	19.8291	0
2021-02-16 05:20:00	19.8358	19.83646	19.8358	0
2021-02-16 05:25:00	19.8291	19.83512	19.8291	0
2021-02-16 05:30:00	19.8358	19.83512	19.8358	0
2021-02-16 05:35:00	19.8291	19.83445	19.8291	0
2021-02-16 05:40:00	19.8358	19.83445	19.8358	0
2021-02-16 05:45:00	19.8291	19.83445	19.8291	0
2021-02-16 05:50:00	19.8291	19.83378	19.8291	0
2021-02-16 05:55:00	19.8291	19.83311	19.8291	0
2021-02-16 06:00:00	19.8224	19.83044	19.8224	0
2021-02-16 06:05:00	19.8291	19.83044	19.8291	0
2021-02-16 06:10:00	19.8224	19.8291	19.8224	0
2021-02-16 06:15:00	19.8358	19.82977	19.8358	0
2021-02-16 06:20:00	19.8358	19.82977	19.8358	0
2021-02-16 06:25:00	19.8558	19.83244	19.8558	0
2021-02-16 06:30:00	19.8558	19.83444	19.8558	0
2021-02-16 06:35:00	19.8691	19.83844	19.8691	0
2021-02-16 06:40:00	19.8825	19.84378	19.8825	0
2021-02-16 06:45:00	19.8825	19.84912	19.8825	0
2021-02-16 06:50:00	19.8891	19.85579	19.8891	0
2021-02-16 06:55:00	19.8958	19.86246	19.8958	0
2021-02-16 07:00:00	19.8897	19.86919	19.8897	0
2021-02-16 07:05:00	19.8561	19.87122	19.8561	0
2021-02-16 07:10:00	19.836	19.87124	19.836	0
2021-02-16 07:15:00	19.8359	19.86925	19.8359	0
2021-02-16 07:20:00	19.8159	19.86526	19.8159	0
2021-02-16 07:25:00	19.8025	19.8586	19.8025	0
2021-02-16 07:30:00	19.7758	19.84793	19.7758	0
2021-02-16 07:35:00	19.7691	19.83659	19.7691	0
2021-02-16 07:40:00	19.7624	19.82392	19.7624	0
2021-02-16 07:45:00	19.7491	19.80925	19.7491	0
2021-02-16 07:50:00	19.7291	19.79319	19.7291	0
2021-02-16 07:55:00	19.7424	19.78182	19.7424	0
2021-02-16 08:00:00	19.7424	19.77246	19.7424	0
2021-02-16 08:05:00	19.7491	19.76378	19.7491	0
2021-02-16 08:10:00	19.7491	19.7571	19.7491	0
2021-02-16 08:15:00	19.7491	19.75176	19.7491	0
2021-02-16 08:20:00	19.7491	19.74909	19.7491	0
2021-02-16 08:25:00	19.7624	19.74842	19.7624	0
2021-02-16 08:30:00	19.7691	19.74909	19.7691	0
2021-02-16 08:35:00	19.7424	19.74842	19.7424	0
2021-02-16 08:40:00	19.7157	19.74708	19.7157	0
2021-02-16 08:45:00	19.7224	19.74508	19.7224	0
2021-02-16 08:50:00	19.7224	19.74308	19.7224	0
2021-02-16 08:55:00	19.7157	19.73974	19.7157	0
2021-02-16 09:00:00	19.7024	19.73507	19.7024	0
2021-02-16 09:05:00	19.6891	19.72907	19.6891	0
2021-02-16 09:10:00	19.6957	19.72373	19.6957	0
2021-02-16 09:15:00	19.6957	19.71706	19.6957	0
2021-02-16 09:20:00	19.7224	19.71239	19.7224	0
2021-02-16 09:25:00	19.7691	19.71506	19.7691	0
2021-02-16 09:30:00	19.8024	19.72373	19.8024	0
2021-02-16 09:35:00	19.8691	19.7384	19.8691	0
2021-02-16 09:40:00	19.8625	19.75241	19.8625	0
2021-02-16 09:45:00	19.9091	19.77175	19.9091	0
2021-02-16 09:50:00	19.8891	19.79042	19.8891	0
2021-02-16 09:55:00	19.8958	19.81109	19.8958	0
2021-02-16 10:00:00	19.9091	19.83243	19.9091	0
2021-02-16 10:05:00	19.9158	19.85444	19.9158	0
2021-02-16 10:10:00	19.9492	19.87712	19.9492	0
2021-02-16 10:15:00	19.9358	19.89379	19.9358	0
2021-02-16 10:20:00	19.9358	19.90713	19.9358	0
2021-02-16 10:25:00	19.9425	19.91447	19.9425	0
2021-02-16 10:30:00	19.9225	19.92047	19.9225	0
2021-02-16 10:35:00	19.9492	19.92448	19.9492	0
2021-02-16 10:40:00	19.9825	19.93382	19.9825	0
2021-02-16 10:45:00	19.9959	19.94383	19.9959	0
2021-02-16 10:50:00	20.0159	19.95451	20.0159	0
2021-02-16 10:55:00	20.0292	19.96585	20.0292	0
2021-02-16 11:00:00	20.0426	19.97519	20.0426	0
2021-02-16 11:05:00	20.0559	19.9872	20.0559	0
2021-02-16 11:10:00	20.0492	19.99854	20.0492	0
2021-02-16 11:15:00	20.0692	20.01121	20.0692	0
2021-02-16 11:20:00	20.0692	20.02588	20.0692	0
2021-02-16 11:25:00	20.0759	20.03855	20.0759	0
2021-02-16 11:30:00	20.0892	20.04922	20.0892	0
2021-02-16 11:35:00	20.0892	20.05855	20.0892	0
2021-02-16 11:40:00	20.0959	20.06655	20.0959	0
2021-02-16 11:45:00	20.1026	20.07389	20.1026	0
2021-02-16 11:50:00	20.1092	20.08055	20.1092	0
2021-02-16 11:55:00	20.1092	20.08588	20.1092	0
2021-02-16 12:00:00	20.1226	20.09322	20.1226	0
2021-02-16 12:05:00	20.1092	20.09722	20.1092	0
2021-02-16 12:10:00	20.0826	20.09856	20.0826	0
2021-02-16 12:15:00	20.0492	20.09589	20.0492	0
2021-02-16 12:20:00	20.0826	20.09523	20.0826	0
2021-02-16 12:25:00	20.0959	20.0959	20.0959	0
2021-02-16 12:30:00	20.1226	20.09857	20.1226	0
2021-02-16 12:35:00	20.1226	20.10057	20.1226	0
2021-02-16 12:40:00	20.1359	20.10324	20.1359	0
2021-02-16 12:45:00	20.1292	20.10524	20.1292	0
2021-02-16 12:50:00	20.1426	20.10724	20.1426	0
2021-02-16 12:55:00	20.1493	20.11125	20.1493	0
2021-02-16 13:00:00	20.1426	20.11725	20.1426	0
2021-02-16 13:05:00	20.1559	20.12792	20.1559	0
2021-02-16 13:10:00	20.1493	20.13459	20.1493	0
2021-02-16 13:15:00	20.1626	20.14126	20.1626	0
2021-02-16 13:20:00	20.1626	20.14526	20.1626	0
2021-02-16 13:25:00	20.1693	20.14993	20.1693	0
2021-02-16 13:30:00	20.1693	20.15327	20.1693	0
2021-02-16 13:35:00	20.1693	20.15728	20.1693	0
2021-02-16 13:40:00	20.1759	20.16061	20.1759	0
2021-02-16 13:45:00	20.1693	20.16261	20.1693	0
2021-02-16 13:50:00	20.1759	20.16594	20.1759	0
2021-02-16 13:55:00	20.1826	20.16861	20.1826	0
2021-02-16 14:00:00	20.2093	20.17461	20.2093	0
2021-02-16 14:05:00	20.1893	20.17728	20.1893	0
2021-02-16 14:10:00	20.1826	20.17928	20.1826	0
2021-02-16 14:15:00	20.2026	20.18261	20.2026	0
2021-02-16 14:20:00	20.2026	20.18594	20.2026	0
2021-02-16 14:25:00	20.2093	20.18994	20.2093	0
2021-02-16 14:30:00	20.2093	20.19328	20.2093	0
2021-02-16 14:35:00	20.216	20.19795	20.216	0
2021-02-16 14:40:00	20.2093	20.20129	20.2093	0
2021-02-16 14:45:00	20.2226	20.20529	20.2226	0
2021-02-16 14:50:00	20.216	20.20596	20.216	0
2021-02-16 14:55:00	20.2093	20.20796	20.2093	0
2021-02-16 15:00:00	20.216	20.2113	20.216	0
2021-02-16 15:05:00	20.216	20.21264	20.216	0
2021-02-16 15:10:00	20.2226	20.21464	20.2226	0
2021-02-16 15:15:00	20.216	20.21531	20.216	0
2021-02-16 15:20:00	20.2226	20.21664	20.2226	0
2021-02-16 15:25:00	20.216	20.21664	20.216	0
2021-02-16 15:30:00	20.216	20.21731	20.216	0
2021-02-16 15:35:00	20.2093	20.21598	20.2093	0
2021-02-16 15:40:00	20.2026	20.21464	20.2026	0
2021-02-16 15:45:00	20.2026	20.21397	20.2026	0
2021-02-16 15:50:00	20.2026	20.21263	20.2026	0
2021-02-16 15:55:00	20.2026	20.21129	20.2026	0
2021-02-16 16:00:00	20.196	20.20863	20.196	0
2021-02-16 16:05:00	20.196	20.20663	20.196	0
2021-02-16 16:10:00	20.1893	20.2033	20.1893	0
2021-02-16 16:15:00	20.2026	20.20196	20.2026	0
2021-02-16 16:20:00	20.2026	20.20062	20.2026	0
2021-02-16 16:25:00	20.1893	20.19862	20.1893	0
2021-02-16 16:30:00	20.1826	20.19662	20.1826	0
2021-02-16 16:35:00	20.1759	20.19395	20.1759	0
2021-02-16 16:40:00	20.1759	20.19128	20.1759	0
2021-02-16 16:45:00	20.1759	20.18861	20.1759	0
2021-02-16 16:50:00	20.1626	20.18527	20.1626	0
2021-02-16 16:55:00	20.1626	20.18193	20.1626	0
2021-02-16 17:00:00	20.1559	20.17859	20.1559	0
2021-02-16 17:05:00	20.1559	20.17392	20.1559	0
2021-02-16 17:10:00	20.1493	20.16859	20.1493	0
2021-02-16 17:15:00	20.1493	20.16459	20.1493	0
2021-02-16 17:20:00	20.1426	20.16059	20.1426	0
2021-02-16 17:25:00	20.1426	20.15726	20.1426	0
2021-02-16 17:30:00	20.1359	20.15326	20.1359	0
2021-02-16 17:35:00	20.1359	20.14926	20.1359	0
2021-02-16 17:40:00	20.1426	20.14726	20.1426	0
2021-02-16 17:45:00	20.1292	20.14392	20.1292	0
2021-02-16 17:50:00	20.1359	20.14192	20.1359	0
2021-02-16 17:55:00	20.1493	20.14126	20.1493	0
2021-02-16 18:00:00	20.1359	20.13992	20.1359	0
2021-02-16 18:05:00	20.1226	20.13725	20.1226	0
2021-02-16 18:10:00	20.1226	20.13525	20.1226	0
2021-02-16 18:15:00	20.1159	20.13258	20.1159	0
2021-02-16 18:20:00	20.1159	20.13058	20.1159	0
2021-02-16 18:25:00	20.1026	20.12725	20.1026	0
2021-02-16 18:30:00	20.1092	20.12391	20.1092	0
2021-02-16 18:35:00	20.0959	20.12058	20.0959	0
2021-02-16 18:40:00	20.1026	20.11725	20.1026	0
2021-02-16 18:45:00	20.0892	20.11124	20.0892	0
2021-02-16 18:50:00	20.0892	20.10657	20.0892	0
2021-02-16 18:55:00	20.0826	20.10257	20.0826	0
2021-02-16 19:00:00	20.0892	20.09923	20.0892	0
2021-02-16 19:05:00	20.0826	20.0959	20.0826	0
2021-02-16 19:10:00	20.0759	20.0919	20.0759	0
2021-02-16 19:15:00	20.0826	20.0899	20.0826	0
2021-02-16 19:20:00	20.0692	20.0859	20.0692	0
2021-02-16 19:25:00	20.0826	20.08457	20.0826	0
2021-02-16 19:30:00	20.0692	20.08123	20.0692	0
2021-02-16 19:35:00	20.0626	20.07857	20.0626	0
2021-02-16 19:40:00	20.0692	20.07657	20.0692	0
2021-02-16 19:45:00	20.0559	20.0739	20.0559	0
2021-02-16 19:50:00	20.0626	20.07124	20.0626	0
2021-02-16 19:55:00	20.0497	20.06795	20.0497	0
2021-02-16 20:00:00	20.0562	20.06598	20.0562	0
2021-02-16 20:05:00	20.0428	20.062	20.0428	0
2021-02-16 20:10:00	20.0493	20.06001	20.0493	0
2021-02-16 20:15:00	20.0426	20.05601	20.0426	0
2021-02-16 20:20:00	20.0426	20.05335	20.0426	0
2021-02-16 20:25:00	20.0359	20.05068	20.0359	0
2021-02-16 20:30:00	20.0426	20.04802	20.0426	0
2021-02-16 20:35:00	20.0292	20.04535	20.0292	0
2021-02-16 20:40:00	20.0292	20.04201	20.0292	0
2021-02-16 20:45:00	20.0292	20.03996	20.0292	0
2021-02-16 20:50:00	20.0292	20.03726	20.0292	0
2021-02-16 20:55:00	20.0225	20.03523	20.0225	0
2021-02-16 21:00:00	20.0292	20.03322	20.0292	0
2021-02-16 21:05:00	20.0359	20.03255	20.0359	0
2021-02-16 21:10:00	20.0159	20.02988	20.0159	0
2021-02-16 21:15:00	20.0225	20.02854	20.0225	0
2021-02-16 21:20:00	20.0159	20.02587	20.0159	0
2021-02-16 21:25:00	20.0159	20.02454	20.0159	0
2021-02-16 21:30:00	20.0092	20.02254	20.0092	0
2021-02-16 21:35:00	20.0092	20.02054	20.0092	0
2021-02-16 21:40:00	20.0025	20.01787	20.0025	0
2021-02-16 21:45:00	20.0025	20.01587	20.0025	0
2021-02-16 21:50:00	20.0025	20.0132	20.0025	0
2021-02-16 21:55:00	19.9959	20.0092	19.9959	0
2021-02-16 22:00:00	20.0025	20.00786	20.0025	0
2021-02-16 22:05:00	19.9959	20.0052	19.9959	0
2021-02-16 22:10:00	19.9892	20.00253	19.9892	0
2021-02-16 22:15:00	19.9892	19.99986	19.9892	0
2021-02-16 22:20:00	19.9892	19.99786	19.9892	0
2021-02-16 22:25:00	19.9892	19.99586	19.9892	0
2021-02-16 22:30:00	19.9892	19.99453	19.9892	0
2021-02-16 22:35:00	19.9825	19.99253	19.9825	0
2021-02-16 22:40:00	19.9892	19.9912	19.9892	0
2021-02-16 22:45:00	19.9825	19.98986	19.9825	0
2021-02-16 22:50:00	19.9892	19.98853	19.9892	0
2021-02-16 22:55:00	19.9758	19.98652	19.9758	0
2021-02-16 23:00:00	19.9825	19.98585	19.9825	0
2021-02-16 23:05:00	19.9758	19.98451	19.9758	0
2021-02-16 23:10:00	19.9825	19.98384	19.9825	0
2021-02-16 23:15:00	19.9758	19.9825	19.9758	0
2021-02-16 23:20:00	19.9892	19.9825	19.9892	0
2021-02-16 23:25:00	19.9825	19.9825	19.9825	0
2021-02-16 23:30:00	19.9758	19.98116	19.9758	0
2021-02-16 23:35:00	19.9825	19.98116	19.9825	0
2021-02-16 23:40:00	19.9758	19.97982	19.9758	0
2021-02-16 23:45:00	19.9758	19.97982	19.9758	0
2021-02-16 23:50:00	19.9758	19.97915	19.9758	0
2021-02-16 23:55:00	19.9825	19.97982	19.9825	0
2021-02-17 00:00:00	19.9892	19.98049	19.9892	0
2021-02-17 00:05:00	19.9758	19.98049	19.9758	0
2021-02-17 00:10:00	19.9758	19.97915	19.9758	0
2021-02-17 00:15:00	19.9758	19.97848	19.9758	0
2021-02-17 00:20:00	19.9758	19.97848	19.9758	0
2021-02-17 00:25:00	19.9758	19.97781	19.9758	0
2021-02-17 00:30:00	19.9758	19.97781	19.9758	0
2021-02-17 00:35:00	19.9825	19.97848	19.9825	0
2021-02-17 00:40:00	19.9692	19.97782	19.9692	0
2021-02-17 00:45:00	19.9825	19.97782	19.9825	0
2021-02-17 00:50:00	19.9758	19.97648	19.9758	0
2021-02-17 00:55:00	19.9692	19.97582	19.9692	0
2021-02-17 01:00:00	19.9692	19.97516	19.9692	0
2021-02-17 01:05:00	19.9692	19.9745	19.9692	0
2021-02-17 01:10:00	19.9692	19.97384	19.9692	0
2021-02-17 01:15:00	19.9625	19.97251	19.9625	0
2021-02-17 01:20:00	19.9692	19.97185	19.9692	0
2021-02-17 01:25:00	19.9625	19.96985	19.9625	0
2021-02-17 01:30:00	19.9625	19.96918	19.9625	0
2021-02-17 01:35:00	19.9625	19.96718	19.9625	0
2021-02-17 01:40:00	19.9625	19.96585	19.9625	0
2021-02-17 01:45:00	19.9558	19.96451	19.9558	0
2021-02-17 01:50:00	19.9625	19.96384	19.9625	0
2021-02-17 01:55:00	19.9558	19.9625	19.9558	0
2021-02-17 02:00:00	19.9625	19.96183	19.9625	0
2021-02-17 02:05:00	19.9625	19.96183	19.9625	0
2021-02-17 02:10:00	19.9558	19.96049	19.9558	0
2021-02-17 02:15:00	19.9558	19.95982	19.9558	0
2021-02-17 02:20:00	19.9492	19.95849	19.9492	0
2021-02-17 02:25:00	19.9558	19.95782	19.9558	0
2021-02-17 02:30:00	19.9425	19.95582	19.9425	0
2021-02-17 02:35:00	19.9625	19.95649	19.9625	0
2021-02-17 02:40:00	19.9558	19.95582	19.9558	0
2021-02-17 02:45:00	19.9492	19.95516	19.9492	0
2021-02-17 02:50:00	19.9492	19.95383	19.9492	0
2021-02-17 02:55:00	19.9492	19.9525	19.9492	0
2021-02-17 03:00:00	19.9558	19.9525	19.9558	0
2021-02-17 03:05:00	19.9425	19.95117	19.9425	0
2021-02-17 03:10:00	19.9492	19.95117	19.9492	0
2021-02-17 03:15:00	19.9358	19.94917	19.9358	0
2021-02-17 03:20:00	19.9492	19.94984	19.9492	0
2021-02-17 03:25:00	19.9358	19.94717	19.9358	0
2021-02-17 03:30:00	19.9425	19.94584	19.9425	0
2021-02-17 03:35:00	19.9425	19.94517	19.9425	0
2021-02-17 03:40:00	19.9425	19.9445	19.9425	0
2021-02-17 03:45:00	19.9358	19.94316	19.9358	0
2021-02-17 03:50:00	19.9358	19.94116	19.9358	0
2021-02-17 03:55:00	19.9358	19.94049	19.9358	0
2021-02-17 04:00:00	19.9358	19.93915	19.9358	0
2021-02-17 04:05:00	19.9358	19.93915	19.9358	0
2021-02-17 04:10:00	19.9292	19.93715	19.9292	0
2021-02-17 04:15:00	19.9358	19.93715	19.9358	0
2021-02-17 04:20:00	19.9358	19.93648	19.9358	0
2021-02-17 04:25:00	19.9358	19.93581	19.9358	0
2021-02-17 04:30:00	19.9292	19.93448	19.9292	0
2021-02-17 04:35:00	19.9425	19.93515	19.9425	0
2021-02-17 04:40:00	19.9358	19.93515	19.9358	0
2021-02-17 04:45:00	19.9364	19.93521	19.9364	0
2021-02-17 04:50:00	19.9495	19.93658	19.9495	0
2021-02-17 04:55:00	19.9361	19.93661	19.9361	0
2021-02-17 05:00:00	19.9426	19.93795	19.9426	0
2021-02-17 05:05:00	19.9359	19.93796	19.9359	0
2021-02-17 05:10:00	19.9426	19.93864	19.9426	0
2021-02-17 05:15:00	19.9425	19.93931	19.9425	0
2021-02-17 05:20:00	19.9358	19.93997	19.9358	0
2021-02-17 05:25:00	19.9425	19.93997	19.9425	0
2021-02-17 05:30:00	19.9358	19.93997	19.9358	0
2021-02-17 05:35:00	19.9492	19.94125	19.9492	0
2021-02-17 05:40:00	19.9358	19.93988	19.9358	0
2021-02-17 05:45:00	19.9358	19.93985	19.9358	0
2021-02-17 05:50:00	19.9358	19.93917	19.9358	0
2021-02-17 05:55:00	19.9358	19.93916	19.9358	0
2021-02-17 06:00:00	19.9358	19.93848	19.9358	0
2021-02-17 06:05:00	19.9358	19.93781	19.9358	0
2021-02-17 06:10:00	19.9358	19.93781	19.9358	0
2021-02-17 06:15:00	19.9358	19.93714	19.9358	0
2021-02-17 06:20:00	19.9492	19.93848	19.9492	0
2021-02-17 06:25:00	19.9492	19.93848	19.9492	0
2021-02-17 06:30:00	19.9558	19.94048	19.9558	0
2021-02-17 06:35:00	19.9558	19.94248	19.9558	0
2021-02-17 06:40:00	19.9625	19.94515	19.9625	0
2021-02-17 06:45:00	19.9625	19.94782	19.9625	0
2021-02-17 06:50:00	19.9625	19.95049	19.9625	0
2021-02-17 06:55:00	19.9758	19.95449	19.9758	0
2021-02-17 07:00:00	19.9825	19.95916	19.9825	0
2021-02-17 07:05:00	19.9959	19.96517	19.9959	0
2021-02-17 07:10:00	19.9892	19.96917	19.9892	0
2021-02-17 07:15:00	19.9692	19.97117	19.9692	0
2021-02-17 07:20:00	19.9292	19.96851	19.9292	0
2021-02-17 07:25:00	19.9225	19.96518	19.9225	0
2021-02-17 07:30:00	19.9225	19.96118	19.9225	0
2021-02-17 07:35:00	19.9292	19.95785	19.9292	0
2021-02-17 07:40:00	19.9091	19.95251	19.9091	0
2021-02-17 07:45:00	19.9292	19.94785	19.9292	0
2021-02-17 07:50:00	19.8958	19.93918	19.8958	0
2021-02-17 07:55:00	19.8825	19.92784	19.8825	0
2021-02-17 08:00:00	19.8891	19.91783	19.8891	0
2021-02-17 08:05:00	19.8825	19.90916	19.8825	0
2021-02-17 08:10:00	19.8825	19.90449	19.8825	0
2021-02-17 08:15:00	19.8758	19.89982	19.8758	0
2021-02-17 08:20:00	19.8691	19.89448	19.8691	0
2021-02-17 08:25:00	19.8758	19.88914	19.8758	0
2021-02-17 08:30:00	19.8825	19.88648	19.8825	0
2021-02-17 08:35:00	19.8825	19.88181	19.8825	0
2021-02-17 08:40:00	19.8891	19.88114	19.8891	0
2021-02-17 08:45:00	19.8825	19.88114	19.8825	0
2021-02-17 08:50:00	19.9358	19.88581	19.9358	0
2021-02-17 08:55:00	19.9625	19.89381	19.9625	0
2021-02-17 09:00:00	19.9692	19.90248	19.9692	0
2021-02-17 09:05:00	20.0025	19.91515	20.0025	0
2021-02-17 09:10:00	20.0025	19.92849	20.0025	0
2021-02-17 09:15:00	20.0292	19.94383	20.0292	0
2021-02-17 09:20:00	20.0292	19.9585	20.0292	0
2021-02-17 09:25:00	20.0492	19.97517	20.0492	0
2021-02-17 09:30:00	20.0559	19.99185	20.0559	0
2021-02-17 09:35:00	20.0626	20.00986	20.0626	0
2021-02-17 09:40:00	20.0826	20.02454	20.0826	0
2021-02-17 09:45:00	20.0826	20.03655	20.0826	0
2021-02-17 09:50:00	20.0959	20.04922	20.0959	0
2021-02-17 09:55:00	20.0959	20.05856	20.0959	0
2021-02-17 10:00:00	20.1092	20.06923	20.1092	0
2021-02-17 10:05:00	20.1159	20.0779	20.1159	0
2021-02-17 10:10:00	20.1292	20.0879	20.1292	0
2021-02-17 10:15:00	20.1359	20.09657	20.1359	0
2021-02-17 10:20:00	20.1426	20.10524	20.1426	0
2021-02-17 10:25:00	20.1493	20.11391	20.1493	0
2021-02-17 10:30:00	20.1426	20.11991	20.1426	0
2021-02-17 10:35:00	20.1493	20.12658	20.1493	0
2021-02-17 10:40:00	20.1559	20.13258	20.1559	0
2021-02-17 10:45:00	20.1626	20.13925	20.1626	0
2021-02-17 10:50:00	20.1559	20.14392	20.1559	0
2021-02-17 10:55:00	20.1693	20.14926	20.1693	0
2021-02-17 11:00:00	20.1693	20.15327	20.1693	0
2021-02-17 11:05:00	20.1693	20.15661	20.1693	0
2021-02-17 11:10:00	20.1693	20.15928	20.1693	0
2021-02-17 11:15:00	20.1826	20.16261	20.1826	0
2021-02-17 11:20:00	20.196	20.16795	20.196	0
2021-02-17 11:25:00	20.1893	20.17195	20.1893	0
2021-02-17 11:30:00	20.196	20.17596	20.196	0
2021-02-17 11:35:00	20.216	20.1813	20.216	0
2021-02-17 11:40:00	20.2093	20.18664	20.2093	0
2021-02-17 11:45:00	20.2026	20.18997	20.2026	0
2021-02-17 11:50:00	20.2093	20.19397	20.2093	0
2021-02-17 11:55:00	20.2026	20.1973	20.2026	0
2021-02-17 12:00:00	20.236	20.20397	20.236	0
2021-02-17 12:05:00	20.2293	20.20864	20.2293	0
2021-02-17 12:10:00	20.2226	20.2113	20.2226	0
2021-02-17 12:15:00	20.2426	20.21663	20.2426	0
2021-02-17 12:20:00	20.2426	20.22129	20.2426	0
2021-02-17 12:25:00	20.236	20.22329	20.236	0
2021-02-17 12:30:00	20.2426	20.22662	20.2426	0
2021-02-17 12:35:00	20.2426	20.23062	20.2426	0
2021-02-17 12:40:00	20.2426	20.23395	20.2426	0
2021-02-17 12:45:00	20.2426	20.23795	20.2426	0
2021-02-17 12:50:00	20.2693	20.24128	20.2693	0
2021-02-17 12:55:00	20.2626	20.24461	20.2626	0
2021-02-17 13:00:00	20.256	20.24795	20.256	0
2021-02-17 13:05:00	20.2626	20.24995	20.2626	0
2021-02-17 13:10:00	20.256	20.25129	20.256	0
2021-02-17 13:15:00	20.2693	20.25462	20.2693	0
2021-02-17 13:20:00	20.2693	20.25729	20.2693	0
2021-02-17 13:25:00	20.276	20.26063	20.276	0
2021-02-17 13:30:00	20.2693	20.2633	20.2693	0
2021-02-17 13:35:00	20.2693	20.26597	20.2693	0
2021-02-17 13:40:00	20.2493	20.26397	20.2493	0
2021-02-17 13:45:00	20.236	20.26131	20.236	0
2021-02-17 13:50:00	20.2293	20.25864	20.2293	0
2021-02-17 13:55:00	20.216	20.25398	20.216	0
2021-02-17 14:00:00	20.216	20.24998	20.216	0
2021-02-17 14:05:00	20.2026	20.24331	20.2026	0
2021-02-17 14:10:00	20.196	20.23598	20.196	0
2021-02-17 14:15:00	20.1893	20.22731	20.1893	0
2021-02-17 14:20:00	20.196	20.21998	20.196	0
2021-02-17 14:25:00	20.1893	20.21198	20.1893	0
2021-02-17 14:30:00	20.2026	20.20731	20.2026	0
2021-02-17 14:35:00	20.216	20.20531	20.216	0
2021-02-17 14:40:00	20.216	20.20398	20.216	0
2021-02-17 14:45:00	20.2293	20.20531	20.2293	0
2021-02-17 14:50:00	20.2226	20.20597	20.2226	0
2021-02-17 14:55:00	20.2293	20.20864	20.2293	0
2021-02-17 15:00:00	20.236	20.21264	20.236	0
2021-02-17 15:05:00	20.2426	20.21797	20.2426	0
2021-02-17 15:10:00	20.2426	20.22263	20.2426	0
2021-02-17 15:15:00	20.2426	20.22796	20.2426	0
2021-02-17 15:20:00	20.2493	20.23263	20.2493	0
2021-02-17 15:25:00	20.2426	20.23529	20.2426	0
2021-02-17 15:30:00	20.2493	20.23862	20.2493	0
2021-02-17 15:35:00	20.2426	20.23995	20.2426	0
2021-02-17 15:40:00	20.2426	20.24195	20.2426	0
2021-02-17 15:45:00	20.2426	20.24328	20.2426	0
2021-02-17 15:50:00	20.2426	20.24394	20.2426	0
2021-02-17 15:55:00	20.2493	20.24461	20.2493	0
2021-02-17 16:00:00	20.256	20.24595	20.256	0
2021-02-17 16:05:00	20.2626	20.24795	20.2626	0
2021-02-17 16:10:00	20.256	20.24862	20.256	0
2021-02-17 16:15:00	20.2493	20.24929	20.2493	0
2021-02-17 16:20:00	20.2493	20.24929	20.2493	0
2021-02-17 16:25:00	20.2426	20.24929	20.2426	0
2021-02-17 16:30:00	20.2426	20.24929	20.2426	0
2021-02-17 16:35:00	20.236	20.24863	20.236	0
2021-02-17 16:40:00	20.236	20.24797	20.236	0
2021-02-17 16:45:00	20.2293	20.24597	20.2293	0
2021-02-17 16:50:00	20.2293	20.2433	20.2293	0
2021-02-17 16:55:00	20.2226	20.2393	20.2226	0
2021-02-17 17:00:00	20.2226	20.23596	20.2226	0
2021-02-17 17:05:00	20.2226	20.23329	20.2226	0
2021-02-17 17:10:00	20.216	20.22996	20.216	0
2021-02-17 17:15:00	20.216	20.2273	20.216	0
2021-02-17 17:20:00	20.2093	20.22397	20.2093	0
2021-02-17 17:25:00	20.2093	20.2213	20.2093	0
2021-02-17 17:30:00	20.2026	20.21796	20.2026	0
2021-02-17 17:35:00	20.2093	20.21596	20.2093	0
2021-02-17 17:40:00	20.2026	20.21329	20.2026	0
2021-02-17 17:45:00	20.2026	20.21129	20.2026	0
2021-02-17 17:50:00	20.196	20.20863	20.196	0
2021-02-17 17:55:00	20.196	20.20597	20.196	0
2021-02-17 18:00:00	20.1893	20.2033	20.1893	0
2021-02-17 18:05:00	20.1893	20.20063	20.1893	0
2021-02-17 18:10:00	20.1893	20.19863	20.1893	0
2021-02-17 18:15:00	20.1759	20.19529	20.1759	0
2021-02-17 18:20:00	20.1826	20.19329	20.1826	0
2021-02-17 18:25:00	20.1759	20.18995	20.1759	0
2021-02-17 18:30:00	20.1759	20.18728	20.1759	0
2021-02-17 18:35:00	20.1759	20.18461	20.1759	0
2021-02-17 18:40:00	20.1693	20.18194	20.1693	0
2021-02-17 18:45:00	20.1693	20.17927	20.1693	0
2021-02-17 18:50:00	20.1693	20.17727	20.1693	0
2021-02-17 18:55:00	20.1693	20.17527	20.1693	0
2021-02-17 19:00:00	20.1626	20.1726	20.1626	0
2021-02-17 19:05:00	20.1759	20.1726	20.1759	0
2021-02-17 19:10:00	20.1626	20.1706	20.1626	0
2021-02-17 19:15:00	20.1559	20.1686	20.1559	0
2021-02-17 19:20:00	20.1493	20.16594	20.1493	0
2021-02-17 19:25:00	20.1493	20.16328	20.1493	0
2021-02-17 19:30:00	20.1493	20.16128	20.1493	0
2021-02-17 19:35:00	20.1493	20.15928	20.1493	0
2021-02-17 19:40:00	20.1493	20.15728	20.1493	0
2021-02-17 19:45:00	20.1426	20.15461	20.1426	0
2021-02-17 19:50:00	20.1426	20.15261	20.1426	0
2021-02-17 19:55:00	20.1359	20.14861	20.1359	0
2021-02-17 20:00:00	20.1426	20.14661	20.1426	0
2021-02-17 20:05:00	20.1359	20.14461	20.1359	0
2021-02-17 20:10:00	20.1359	20.14327	20.1359	0
2021-02-17 20:15:00	20.1226	20.1406	20.1226	0
2021-02-17 20:20:00	20.1359	20.13926	20.1359	0
2021-02-17 20:25:00	20.1226	20.13659	20.1226	0
2021-02-17 20:30:00	20.1292	20.13458	20.1292	0
2021-02-17 20:35:00	20.1226	20.13258	20.1226	0
2021-02-17 20:40:00	20.1226	20.13058	20.1226	0
2021-02-17 20:45:00	20.1226	20.12925	20.1226	0
2021-02-17 20:50:00	20.1159	20.12658	20.1159	0
2021-02-17 20:55:00	20.1292	20.12591	20.1292	0
2021-02-17 21:00:00	20.1226	20.12458	20.1226	0
2021-02-17 21:05:00	20.1226	20.12458	20.1226	0
2021-02-17 21:10:00	20.1226	20.12325	20.1226	0
2021-02-17 21:15:00	20.1159	20.12258	20.1159	0
2021-02-17 21:20:00	20.1226	20.12192	20.1226	0
2021-02-17 21:25:00	20.1159	20.12125	20.1159	0
2021-02-17 21:30:00	20.1092	20.11991	20.1092	0
2021-02-17 21:35:00	20.1026	20.11791	20.1026	0
2021-02-17 21:40:00	20.1226	20.11858	20.1226	0
2021-02-17 21:45:00	20.1159	20.11725	20.1159	0
2021-02-17 21:50:00	20.1092	20.11591	20.1092	0
2021-02-17 21:55:00	20.1292	20.11657	20.1292	0
2021-02-17 22:00:00	20.1159	20.1159	20.1159	0
2021-02-17 22:05:00	20.1159	20.1159	20.1159	0
2021-02-17 22:10:00	20.1092	20.11456	20.1092	0
2021-02-17 22:15:00	20.1092	20.11389	20.1092	0
2021-02-17 22:20:00	20.1092	20.11389	20.1092	0
2021-02-17 22:25:00	20.1092	20.11455	20.1092	0
2021-02-17 22:30:00	20.1226	20.11455	20.1226	0
2021-02-17 22:35:00	20.1159	20.11455	20.1159	0
2021-02-17 22:40:00	20.1092	20.11455	20.1092	0
2021-02-17 22:45:00	20.1092	20.11255	20.1092	0
2021-02-17 22:50:00	20.1026	20.11122	20.1026	0
2021-02-17 22:55:00	20.1026	20.10989	20.1026	0
2021-02-17 23:00:00	20.0959	20.10856	20.0959	0
2021-02-17 23:05:00	20.1026	20.1079	20.1026	0
2021-02-17 23:10:00	20.0959	20.10657	20.0959	0
2021-02-17 23:15:00	20.0959	20.10524	20.0959	0
2021-02-17 23:20:00	20.0959	20.10257	20.0959	0
2021-02-17 23:25:00	20.0959	20.10057	20.0959	0
2021-02-17 23:30:00	20.0892	20.09857	20.0892	0
2021-02-17 23:35:00	20.0892	20.09657	20.0892	0
2021-02-17 23:40:00	20.0826	20.09457	20.0826	0
2021-02-17 23:45:00	20.0892	20.09323	20.0892	0
2021-02-17 23:50:00	20.0826	20.0919	20.0826	0
2021-02-17 23:55:00	20.0892	20.09056	20.0892	0
2021-02-18 00:00:00	20.0826	20.08923	20.0826	0
2021-02-18 00:05:00	20.0826	20.0879	20.0826	0
2021-02-18 00:10:00	20.0826	20.08657	20.0826	0
2021-02-18 00:15:00	20.0826	20.08524	20.0826	0
2021-02-18 00:20:00	20.0826	20.08458	20.0826	0
2021-02-18 00:25:00	20.0759	20.08325	20.0759	0
2021-02-18 00:30:00	20.0892	20.08391	20.0892	0
2021-02-18 00:35:00	20.0759	20.08258	20.0759	0
2021-02-18 00:40:00	20.0826	20.08258	20.0826	0
2021-02-18 00:45:00	20.0759	20.08125	20.0759	0
2021-02-18 00:50:00	20.0759	20.08058	20.0759	0
2021-02-18 00:55:00	20.0692	20.07924	20.0692	0
2021-02-18 01:00:00	20.0692	20.0779	20.0692	0
2021-02-18 01:05:00	20.0759	20.07723	20.0759	0
2021-02-18 01:10:00	20.0692	20.07589	20.0692	0
2021-02-18 01:15:00	20.0759	20.07589	20.0759	0
2021-02-18 01:20:00	20.0692	20.07389	20.0692	0
2021-02-18 01:25:00	20.0826	20.07456	20.0826	0
2021-02-18 01:30:00	20.0692	20.07322	20.0692	0
2021-02-18 01:35:00	20.0692	20.07255	20.0692	0
2021-02-18 01:40:00	20.0692	20.07188	20.0692	0
2021-02-18 01:45:00	20.0692	20.07188	20.0692	0
2021-02-18 01:50:00	20.0826	20.07322	20.0826	0
2021-02-18 01:55:00	20.0692	20.07255	20.0692	0
2021-02-18 02:00:00	20.0692	20.07255	20.0692	0
2021-02-18 02:05:00	20.0692	20.07188	20.0692	0
2021-02-18 02:10:00	20.0692	20.07188	20.0692	0
2021-02-18 02:15:00	20.0692	20.07054	20.0692	0
2021-02-18 02:20:00	20.0626	20.06988	20.0626	0
2021-02-18 02:25:00	20.0692	20.06988	20.0692	0
2021-02-18 02:30:00	20.0626	20.06922	20.0626	0
2021-02-18 02:35:00	20.0692	20.06922	20.0692	0
2021-02-18 02:40:00	20.0559	20.06655	20.0559	0
2021-02-18 02:45:00	20.0759	20.06722	20.0759	0
2021-02-18 02:50:00	20.0692	20.06722	20.0692	0
2021-02-18 02:55:00	20.0626	20.06656	20.0626	0
2021-02-18 03:00:00	20.0626	20.0659	20.0626	0
2021-02-18 03:05:00	20.0626	20.06524	20.0626	0
2021-02-18 03:10:00	20.0692	20.0659	20.0692	0
2021-02-18 03:15:00	20.0559	20.06457	20.0559	0
2021-02-18 03:20:00	20.0692	20.06523	20.0692	0
2021-02-18 03:25:00	20.0559	20.0639	20.0559	0
2021-02-18 03:30:00	20.0692	20.06523	20.0692	0
2021-02-18 03:35:00	20.0692	20.06456	20.0692	0
2021-02-18 03:40:00	20.0559	20.06323	20.0559	0
2021-02-18 03:45:00	20.0626	20.06323	20.0626	0
2021-02-18 03:50:00	20.0559	20.06256	20.0559	0
2021-02-18 03:55:00	20.0626	20.06256	20.0626	0
2021-02-18 04:00:00	20.0492	20.06056	20.0492	0
2021-02-18 04:05:00	20.0826	20.06323	20.0826	0
2021-02-18 04:10:00	20.0759	20.0639	20.0759	0
2021-02-18 04:15:00	20.0626	20.06457	20.0626	0
2021-02-18 04:20:00	20.0692	20.06457	20.0692	0
2021-02-18 04:25:00	20.0626	20.06391	20.0626	0
2021-02-18 04:30:00	20.0692	20.06524	20.0692	0
2021-02-18 04:35:00	20.0892	20.0679	20.0892	0
2021-02-18 04:40:00	20.0759	20.0699	20.0759	0
2021-02-18 04:45:00	20.0692	20.07056	20.0692	0
2021-02-18 04:50:00	20.0759	20.07323	20.0759	0
2021-02-18 04:55:00	20.0692	20.07189	20.0692	0
2021-02-18 05:00:00	20.0692	20.07122	20.0692	0
2021-02-18 05:05:00	20.0692	20.07188	20.0692	0
2021-02-18 05:10:00	20.0826	20.07322	20.0826	0
2021-02-18 05:15:00	20.0692	20.07388	20.0692	0
2021-02-18 05:20:00	20.0759	20.07455	20.0759	0
2021-02-18 05:25:00	20.0692	20.07255	20.0692	0
2021-02-18 05:30:00	20.0626	20.07122	20.0626	0
2021-02-18 05:35:00	20.0692	20.07122	20.0692	0
2021-02-18 05:40:00	20.0626	20.06989	20.0626	0
2021-02-18 05:45:00	20.0692	20.06989	20.0692	0
2021-02-18 05:50:00	20.0559	20.06856	20.0559	0
2021-02-18 05:55:00	20.0692	20.06856	20.0692	0
2021-02-18 06:00:00	20.0559	20.06589	20.0559	0
2021-02-18 06:05:00	20.0626	20.06523	20.0626	0
2021-02-18 06:10:00	20.0626	20.0639	20.0626	0
2021-02-18 06:15:00	20.0759	20.06457	20.0759	0
2021-02-18 06:20:00	20.0892	20.06723	20.0892	0
2021-02-18 06:25:00	20.0826	20.06857	20.0826	0
2021-02-18 06:30:00	20.0959	20.0719	20.0959	0
2021-02-18 06:35:00	20.0959	20.07457	20.0959	0
2021-02-18 06:40:00	20.1026	20.07924	20.1026	0
2021-02-18 06:45:00	20.0492	20.07724	20.0492	0
2021-02-18 06:50:00	19.9758	20.06923	19.9758	0
2021-02-18 06:55:00	19.9425	20.05722	19.9425	0
2021-02-18 07:00:00	19.9625	20.04721	19.9625	0
2021-02-18 07:05:00	19.9292	20.03254	19.9292	0
2021-02-18 07:10:00	19.9358	20.0172	19.9358	0
2021-02-18 07:15:00	19.9225	20.00119	19.9225	0
2021-02-18 07:20:00	19.9225	19.98385	19.9225	0
2021-02-18 07:25:00	19.9158	19.96584	19.9158	0
2021-02-18 07:30:00	19.9225	19.94783	19.9225	0
2021-02-18 07:35:00	19.9225	19.93516	19.9225	0
2021-02-18 07:40:00	19.9225	19.92983	19.9225	0
2021-02-18 07:45:00	19.9225	19.92783	19.9225	0
2021-02-18 07:50:00	19.9492	19.9265	19.9492	0
2021-02-18 07:55:00	20.0092	19.9345	20.0092	0
2021-02-18 08:00:00	20.0092	19.94184	20.0092	0
2021-02-18 08:05:00	20.0092	19.95051	20.0092	0
2021-02-18 08:10:00	20.0492	19.96318	20.0492	0
2021-02-18 08:15:00	20.0826	19.97986	20.0826	0
2021-02-18 08:20:00	20.0892	19.99653	20.0892	0
2021-02-18 08:25:00	20.0959	20.01387	20.0959	0
2021-02-18 08:30:00	20.0959	20.03121	20.0959	0
2021-02-18 08:35:00	20.1359	20.05255	20.1359	0
2021-02-18 08:40:00	20.1693	20.07456	20.1693	0
2021-02-18 08:45:00	20.1759	20.09123	20.1759	0
2021-02-18 08:50:00	20.2026	20.11057	20.2026	0
2021-02-18 08:55:00	20.2093	20.13058	20.2093	0
2021-02-18 09:00:00	20.216	20.14726	20.216	0
2021-02-18 09:05:00	20.2226	20.16126	20.2226	0
2021-02-18 09:10:00	20.236	20.17594	20.236	0
2021-02-18 09:15:00	20.2426	20.19061	20.2426	0
2021-02-18 09:20:00	20.256	20.20662	20.256	0
2021-02-18 09:25:00	20.256	20.21863	20.256	0
2021-02-18 09:30:00	20.2693	20.22863	20.2693	0
2021-02-18 09:35:00	20.256	20.23664	20.256	0
2021-02-18 09:40:00	20.256	20.24198	20.256	0
2021-02-18 09:45:00	20.2626	20.24731	20.2626	0
2021-02-18 09:50:00	20.2626	20.25197	20.2626	0
2021-02-18 09:55:00	20.256	20.25531	20.256	0
2021-02-18 10:00:00	20.2893	20.26064	20.2893	0
2021-02-18 10:05:00	20.3093	20.26731	20.3093	0
2021-02-18 10:10:00	20.316	20.27331	20.316	0
2021-02-18 10:15:00	20.3227	20.27998	20.3227	0
2021-02-18 10:20:00	20.3227	20.28532	20.3227	0
2021-02-18 10:25:00	20.316	20.29132	20.316	0
2021-02-18 10:30:00	20.336	20.29932	20.336	0
2021-02-18 10:35:00	20.3494	20.308	20.3494	0
2021-02-18 10:40:00	20.3494	20.31668	20.3494	0
2021-02-18 10:45:00	20.3494	20.32602	20.3494	0
2021-02-18 10:50:00	20.3427	20.33136	20.3427	0
2021-02-18 10:55:00	20.3427	20.3347	20.3427	0
2021-02-18 11:00:00	20.3494	20.33804	20.3494	0
2021-02-18 11:05:00	20.3494	20.34071	20.3494	0
2021-02-18 11:10:00	20.356	20.34404	20.356	0
2021-02-18 11:15:00	20.356	20.34804	20.356	0
2021-02-18 11:20:00	20.3494	20.34938	20.3494	0
2021-02-18 11:25:00	20.356	20.35004	20.356	0
2021-02-18 11:30:00	20.3494	20.35004	20.3494	0
2021-02-18 11:35:00	20.3627	20.35137	20.3627	0
2021-02-18 11:40:00	20.356	20.3527	20.356	0
2021-02-18 11:45:00	20.3627	20.3547	20.3627	0
2021-02-18 11:50:00	20.3627	20.35603	20.3627	0
2021-02-18 11:55:00	20.3627	20.35736	20.3627	0
2021-02-18 12:00:00	20.3627	20.35803	20.3627	0
2021-02-18 12:05:00	20.3694	20.35937	20.3694	0
2021-02-18 12:10:00	20.3627	20.3607	20.3627	0
2021-02-18 12:15:00	20.3627	20.36137	20.3627	0
2021-02-18 12:20:00	20.3627	20.3627	20.3627	0
2021-02-18 12:25:00	20.3694	20.36337	20.3694	0
2021-02-18 12:30:00	20.3694	20.36471	20.3694	0
2021-02-18 12:35:00	20.376	20.36604	20.376	0
2021-02-18 12:40:00	20.376	20.36737	20.376	0
2021-02-18 12:45:00	20.376	20.3687	20.376	0
2021-02-18 12:50:00	20.3894	20.37137	20.3894	0
2021-02-18 12:55:00	20.3894	20.37337	20.3894	0
2021-02-18 13:00:00	20.376	20.3747	20.376	0
2021-02-18 13:05:00	20.3827	20.3767	20.3827	0
2021-02-18 13:10:00	20.376	20.37803	20.376	0
2021-02-18 13:15:00	20.3894	20.38003	20.3894	0
2021-02-18 13:20:00	20.3894	20.38203	20.3894	0
2021-02-18 13:25:00	20.4027	20.3847	20.4027	0
2021-02-18 13:30:00	20.4027	20.38737	20.4027	0
2021-02-18 13:35:00	20.416	20.39137	20.416	0
2021-02-18 13:40:00	20.416	20.39403	20.416	0
2021-02-18 13:45:00	20.4094	20.39603	20.4094	0
2021-02-18 13:50:00	20.4294	20.40137	20.4294	0
2021-02-18 13:55:00	20.4294	20.40604	20.4294	0
2021-02-18 14:00:00	20.4227	20.41071	20.4227	0
2021-02-18 14:05:00	20.4294	20.41471	20.4294	0
2021-02-18 14:10:00	20.4227	20.41804	20.4227	0
2021-02-18 14:15:00	20.4361	20.42138	20.4361	0
2021-02-18 14:20:00	20.4361	20.42472	20.4361	0
2021-02-18 14:25:00	20.4294	20.42606	20.4294	0
2021-02-18 14:30:00	20.4361	20.42807	20.4361	0
2021-02-18 14:35:00	20.4294	20.43007	20.4294	0
2021-02-18 14:40:00	20.4361	20.43074	20.4361	0
2021-02-18 14:45:00	20.4427	20.43207	20.4427	0
2021-02-18 14:50:00	20.4427	20.43407	20.4427	0
2021-02-18 14:55:00	20.4361	20.43474	20.4361	0
2021-02-18 15:00:00	20.4427	20.43674	20.4427	0
2021-02-18 15:05:00	20.4494	20.43807	20.4494	0
2021-02-18 15:10:00	20.4427	20.43873	20.4427	0
2021-02-18 15:15:00	20.4427	20.44006	20.4427	0
2021-02-18 15:20:00	20.4427	20.44072	20.4427	0
2021-02-18 15:25:00	20.4427	20.44205	20.4427	0
2021-02-18 15:30:00	20.4427	20.44271	20.4427	0
2021-02-18 15:35:00	20.4427	20.44271	20.4427	0
2021-02-18 15:40:00	20.4427	20.44271	20.4427	0
2021-02-18 15:45:00	20.4361	20.44271	20.4361	0
2021-02-18 15:50:00	20.4361	20.44205	20.4361	0
2021-02-18 15:55:00	20.4294	20.44005	20.4294	0
2021-02-18 16:00:00	20.4294	20.43872	20.4294	0
2021-02-18 16:05:00	20.4294	20.43739	20.4294	0
2021-02-18 16:10:00	20.4227	20.43539	20.4227	0
2021-02-18 16:15:00	20.4227	20.43339	20.4227	0
2021-02-18 16:20:00	20.416	20.43072	20.416	0
2021-02-18 16:25:00	20.416	20.42805	20.416	0
2021-02-18 16:30:00	20.4094	20.42472	20.4094	0
2021-02-18 16:35:00	20.4094	20.42205	20.4094	0
2021-02-18 16:40:00	20.4027	20.41871	20.4027	0
2021-02-18 16:45:00	20.4027	20.41604	20.4027	0
2021-02-18 16:50:00	20.396	20.4127	20.396	0
2021-02-18 16:55:00	20.3894	20.4087	20.3894	0
2021-02-18 17:00:00	20.3894	20.40537	20.3894	0
2021-02-18 17:05:00	20.3894	20.40204	20.3894	0
2021-02-18 17:10:00	20.3894	20.39938	20.3894	0
2021-02-18 17:15:00	20.3827	20.39605	20.3827	0
2021-02-18 17:20:00	20.376	20.39271	20.376	0
2021-02-18 17:25:00	20.3827	20.39004	20.3827	0
2021-02-18 17:30:00	20.3694	20.38671	20.3694	0
2021-02-18 17:35:00	20.3694	20.38338	20.3694	0
2021-02-18 17:40:00	20.3627	20.38005	20.3627	0
2021-02-18 17:45:00	20.3627	20.37738	20.3627	0
2021-02-18 17:50:00	20.3627	20.37471	20.3627	0
2021-02-18 17:55:00	20.3627	20.37204	20.3627	0
2021-02-18 18:00:00	20.3627	20.36937	20.3627	0
2021-02-18 18:05:00	20.356	20.3667	20.356	0
2021-02-18 18:10:00	20.3627	20.36537	20.3627	0
2021-02-18 18:15:00	20.356	20.3627	20.356	0
2021-02-18 18:20:00	20.3494	20.3607	20.3494	0
2021-02-18 18:25:00	20.3494	20.3587	20.3494	0
2021-02-18 18:30:00	20.3427	20.3567	20.3427	0
2021-02-18 18:35:00	20.3427	20.3547	20.3427	0
2021-02-18 18:40:00	20.336	20.35203	20.336	0
2021-02-18 18:45:00	20.3494	20.3507	20.3494	0
2021-02-18 18:50:00	20.3427	20.3487	20.3427	0
2021-02-18 18:55:00	20.336	20.3467	20.336	0
2021-02-18 19:00:00	20.336	20.34403	20.336	0
2021-02-18 19:05:00	20.3294	20.34137	20.3294	0
2021-02-18 19:10:00	20.3294	20.33937	20.3294	0
2021-02-18 19:15:00	20.3227	20.3367	20.3227	0
2021-02-18 19:20:00	20.3227	20.3347	20.3227	0
2021-02-18 19:25:00	20.3227	20.3327	20.3227	0
2021-02-18 19:30:00	20.316	20.3307	20.316	0
2021-02-18 19:35:00	20.316	20.32736	20.316	0
2021-02-18 19:40:00	20.3093	20.32402	20.3093	0
2021-02-18 19:45:00	20.3227	20.32269	20.3227	0
2021-02-18 19:50:00	20.3093	20.32002	20.3093	0
2021-02-18 19:55:00	20.3093	20.31801	20.3093	0
2021-02-18 20:00:00	20.3027	20.31534	20.3027	0
2021-02-18 20:05:00	20.316	20.31467	20.316	0
2021-02-18 20:10:00	20.3227	20.31467	20.3227	0
2021-02-18 20:15:00	20.3093	20.31333	20.3093	0
2021-02-18 20:20:00	20.3093	20.31266	20.3093	0
2021-02-18 20:25:00	20.3227	20.31333	20.3227	0
2021-02-18 20:30:00	20.3093	20.31333	20.3093	0
2021-02-18 20:35:00	20.3093	20.31199	20.3093	0
2021-02-18 20:40:00	20.3093	20.31199	20.3093	0
2021-02-18 20:45:00	20.3027	20.31133	20.3027	0
2021-02-18 20:50:00	20.3027	20.31133	20.3027	0
2021-02-18 20:55:00	20.296	20.30933	20.296	0
2021-02-18 21:00:00	20.3027	20.30733	20.3027	0
2021-02-18 21:05:00	20.296	20.306	20.296	0
2021-02-18 21:10:00	20.296	20.30467	20.296	0
2021-02-18 21:15:00	20.2893	20.30133	20.2893	0
2021-02-18 21:20:00	20.296	20.3	20.296	0
2021-02-18 21:25:00	20.296	20.29867	20.296	0
2021-02-18 21:30:00	20.2827	20.29601	20.2827	0
2021-02-18 21:35:00	20.2893	20.29467	20.2893	0
2021-02-18 21:40:00	20.2827	20.29267	20.2827	0
2021-02-18 21:45:00	20.2827	20.29134	20.2827	0
2021-02-18 21:50:00	20.276	20.28867	20.276	0
2021-02-18 21:55:00	20.2827	20.28734	20.2827	0
2021-02-18 22:00:00	20.2827	20.28601	20.2827	0
2021-02-18 22:05:00	20.276	20.28468	20.276	0
2021-02-18 22:10:00	20.3027	20.28535	20.3027	0
2021-02-18 22:15:00	20.2893	20.28468	20.2893	0
2021-02-18 22:20:00	20.2827	20.28468	20.2827	0
2021-02-18 22:25:00	20.2827	20.28402	20.2827	0
2021-02-18 22:30:00	20.276	20.28335	20.276	0
2021-02-18 22:35:00	20.2827	20.28335	20.2827	0
2021-02-18 22:40:00	20.2893	20.28468	20.2893	0
2021-02-18 22:45:00	20.276	20.28401	20.276	0
2021-02-18 22:50:00	20.2827	20.28401	20.2827	0
2021-02-18 22:55:00	20.2827	20.28468	20.2827	0
2021-02-18 23:00:00	20.2693	20.28134	20.2693	0
2021-02-18 23:05:00	20.276	20.28001	20.276	0
2021-02-18 23:10:00	20.2693	20.27867	20.2693	0
2021-02-18 23:15:00	20.2693	20.27733	20.2693	0
2021-02-18 23:20:00	20.2693	20.27666	20.2693	0
2021-02-18 23:25:00	20.2693	20.27532	20.2693	0
2021-02-18 23:30:00	20.2626	20.27265	20.2626	0
2021-02-18 23:35:00	20.2626	20.27131	20.2626	0
2021-02-18 23:40:00	20.256	20.26864	20.256	0
2021-02-18 23:45:00	20.256	20.26597	20.256	0
2021-02-18 23:50:00	20.256	20.26464	20.256	0
2021-02-18 23:55:00	20.2493	20.26197	20.2493	0
2021-02-19 00:00:00	20.256	20.26064	20.256	0
2021-02-19 00:05:00	20.2493	20.25864	20.2493	0
2021-02-19 00:10:00	20.256	20.25731	20.256	0
2021-02-19 00:15:00	20.2426	20.25464	20.2426	0
2021-02-19 00:20:00	20.2426	20.25264	20.2426	0
2021-02-19 00:25:00	20.2426	20.25064	20.2426	0
2021-02-19 00:30:00	20.2426	20.2493	20.2426	0
2021-02-19 00:35:00	20.2426	20.24796	20.2426	0
2021-02-19 00:40:00	20.236	20.24596	20.236	0
2021-02-19 00:45:00	20.256	20.24663	20.256	0
2021-02-19 00:50:00	20.2426	20.24529	20.2426	0
2021-02-19 00:55:00	20.236	20.24396	20.236	0
2021-02-19 01:00:00	20.2493	20.24329	20.2493	0
2021-02-19 01:05:00	20.236	20.24263	20.236	0
2021-02-19 01:10:00	20.2426	20.24263	20.2426	0
2021-02-19 01:15:00	20.2426	20.24263	20.2426	0
2021-02-19 01:20:00	20.256	20.24397	20.256	0
2021-02-19 01:25:00	20.256	20.24531	20.256	0
2021-02-19 01:30:00	20.236	20.24531	20.236	0
2021-02-19 01:35:00	20.2426	20.24397	20.2426	0
2021-02-19 01:40:00	20.236	20.24331	20.236	0
2021-02-19 01:45:00	20.236	20.24331	20.236	0
2021-02-19 01:50:00	20.236	20.24198	20.236	0
2021-02-19 01:55:00	20.2293	20.24131	20.2293	0
2021-02-19 02:00:00	20.2293	20.23998	20.2293	0
2021-02-19 02:05:00	20.2293	20.23865	20.2293	0
2021-02-19 02:10:00	20.2293	20.23598	20.2293	0
2021-02-19 02:15:00	20.2226	20.23264	20.2226	0
2021-02-19 02:20:00	20.2426	20.2333	20.2426	0
2021-02-19 02:25:00	20.236	20.23264	20.236	0
2021-02-19 02:30:00	20.2293	20.23197	20.2293	0
2021-02-19 02:35:00	20.2293	20.2313	20.2293	0
2021-02-19 02:40:00	20.2226	20.22996	20.2226	0
2021-02-19 02:45:00	20.2293	20.22996	20.2293	0
2021-02-19 02:50:00	20.2226	20.22929	20.2226	0
2021-02-19 02:55:00	20.2293	20.22929	20.2293	0
2021-02-19 03:00:00	20.2226	20.22862	20.2226	0
2021-02-19 03:05:00	20.2293	20.22929	20.2293	0
2021-02-19 03:10:00	20.2293	20.22796	20.2293	0
2021-02-19 03:15:00	20.2226	20.22662	20.2226	0
2021-02-19 03:20:00	20.2426	20.22795	20.2426	0
2021-02-19 03:25:00	20.2293	20.22795	20.2293	0
2021-02-19 03:30:00	20.2226	20.22795	20.2226	0
2021-02-19 03:35:00	20.2293	20.22795	20.2293	0
2021-02-19 03:40:00	20.2226	20.22795	20.2226	0
2021-02-19 03:45:00	20.2293	20.22795	20.2293	0
2021-02-19 03:50:00	20.216	20.22729	20.216	0
2021-02-19 03:55:00	20.2226	20.22662	20.2226	0
2021-02-19 04:00:00	20.2226	20.22595	20.2226	0
2021-02-19 04:05:00	20.216	20.22529	20.216	0
2021-02-19 04:10:00	20.2226	20.22329	20.2226	0
2021-02-19 04:15:00	20.216	20.22196	20.216	0
2021-02-19 04:20:00	20.2293	20.22263	20.2293	0
2021-02-19 04:25:00	20.2226	20.22196	20.2226	0
2021-02-19 04:30:00	20.2226	20.22196	20.2226	0
2021-02-19 04:35:00	20.2226	20.22129	20.2226	0
2021-02-19 04:40:00	20.216	20.22129	20.216	0
2021-02-19 04:45:00	20.2226	20.22129	20.2226	0
2021-02-19 04:50:00	20.216	20.22063	20.216	0
2021-02-19 04:55:00	20.2226	20.22129	20.2226	0
2021-02-19 05:00:00	20.216	20.22063	20.216	0
2021-02-19 05:05:00	20.216	20.22063	20.216	0
2021-02-19 05:10:00	20.216	20.2193	20.216	0
2021-02-19 05:15:00	20.216	20.21864	20.216	0
2021-02-19 05:20:00	20.216	20.21798	20.216	0
2021-02-19 05:25:00	20.2093	20.21665	20.2093	0
2021-02-19 05:30:00	20.216	20.21665	20.216	0
2021-02-19 05:35:00	20.2093	20.21532	20.2093	0
2021-02-19 05:40:00	20.216	20.21532	20.216	0
2021-02-19 05:45:00	20.216	20.21466	20.216	0
2021-02-19 05:50:00	20.2093	20.21399	20.2093	0
2021-02-19 05:55:00	20.216	20.21399	20.216	0
2021-02-19 06:00:00	20.2093	20.21332	20.2093	0
2021-02-19 06:05:00	20.216	20.21332	20.216	0
2021-02-19 06:10:00	20.216	20.21332	20.216	0
2021-02-19 06:15:00	20.216	20.21399	20.216	0
2021-02-19 06:20:00	20.2293	20.21532	20.2293	0
2021-02-19 06:25:00	20.2293	20.21732	20.2293	0
2021-02-19 06:30:00	20.2426	20.21998	20.2426	0
2021-02-19 06:35:00	20.2293	20.22131	20.2293	0
2021-02-19 06:40:00	20.256	20.22598	20.256	0
2021-02-19 06:45:00	20.256	20.22998	20.256	0
2021-02-19 06:50:00	20.256	20.23465	20.256	0
2021-02-19 06:55:00	20.2693	20.23998	20.2693	0
2021-02-19 07:00:00	20.2626	20.24464	20.2626	0
2021-02-19 07:05:00	20.276	20.25064	20.276	0
2021-02-19 07:10:00	20.276	20.25531	20.276	0
2021-02-19 07:15:00	20.2827	20.26065	20.2827	0
2021-02-19 07:20:00	20.2893	20.26532	20.2893	0
2021-02-19 07:25:00	20.2827	20.27066	20.2827	0
2021-02-19 07:30:00	20.296	20.27466	20.296	0
2021-02-19 07:35:00	20.296	20.27866	20.296	0
2021-02-19 07:40:00	20.3027	20.28333	20.3027	0
2021-02-19 07:45:00	20.3027	20.28667	20.3027	0
2021-02-19 07:50:00	20.3093	20.29134	20.3093	0
2021-02-19 07:55:00	20.3093	20.29467	20.3093	0
2021-02-19 08:00:00	20.316	20.29867	20.316	0
2021-02-19 08:05:00	20.3227	20.30267	20.3227	0
2021-02-19 08:10:00	20.3227	20.30601	20.3227	0
2021-02-19 08:15:00	20.336	20.31134	20.336	0
2021-02-19 08:20:00	20.3294	20.31468	20.3294	0
2021-02-19 08:25:00	20.336	20.31868	20.336	0
2021-02-19 08:30:00	20.336	20.32201	20.336	0
2021-02-19 08:35:00	20.3427	20.32601	20.3427	0
2021-02-19 08:40:00	20.3494	20.33002	20.3494	0
2021-02-19 08:45:00	20.3494	20.33403	20.3494	0
2021-02-19 08:50:00	20.3627	20.3387	20.3627	0
2021-02-19 08:55:00	20.356	20.34203	20.356	0
2021-02-19 09:00:00	20.3694	20.3467	20.3694	0
2021-02-19 09:05:00	20.3627	20.34937	20.3627	0
2021-02-19 09:10:00	20.376	20.35403	20.376	0
2021-02-19 09:15:00	20.376	20.35803	20.376	0
2021-02-19 09:20:00	20.376	20.36203	20.376	0
2021-02-19 09:25:00	20.376	20.36536	20.376	0
2021-02-19 09:30:00	20.3827	20.36869	20.3827	0
2021-02-19 09:35:00	20.3894	20.37269	20.3894	0
2021-02-19 09:40:00	20.3894	20.37536	20.3894	0
2021-02-19 09:45:00	20.416	20.38136	20.416	0
2021-02-19 09:50:00	20.416	20.38602	20.416	0
2021-02-19 09:55:00	20.4027	20.39002	20.4027	0
2021-02-19 10:00:00	20.4094	20.39336	20.4094	0
2021-02-19 10:05:00	20.416	20.39736	20.416	0
2021-02-19 10:10:00	20.416	20.40136	20.416	0
2021-02-19 10:15:00	20.4227	20.40603	20.4227	0
2021-02-19 10:20:00	20.416	20.40936	20.416	0
2021-02-19 10:25:00	20.4294	20.41336	20.4294	0
2021-02-19 10:30:00	20.4227	20.41669	20.4227	0
2021-02-19 10:35:00	20.4294	20.41803	20.4294	0
2021-02-19 10:40:00	20.4361	20.42004	20.4361	0
2021-02-19 10:45:00	20.4361	20.42338	20.4361	0
2021-02-19 10:50:00	20.4361	20.42605	20.4361	0
2021-02-19 10:55:00	20.4361	20.42806	20.4361	0
2021-02-19 11:00:00	20.4427	20.43073	20.4427	0
2021-02-19 11:05:00	20.4361	20.43207	20.4361	0
2021-02-19 11:10:00	20.4427	20.43474	20.4427	0
2021-02-19 11:15:00	20.4427	20.43607	20.4427	0
2021-02-19 11:20:00	20.4427	20.43807	20.4427	0
2021-02-19 11:25:00	20.4427	20.4394	20.4427	0
2021-02-19 11:30:00	20.4427	20.44006	20.4427	0
2021-02-19 11:35:00	20.4361	20.44006	20.4361	0
2021-02-19 11:40:00	20.4427	20.44072	20.4427	0
2021-02-19 11:45:00	20.4294	20.44005	20.4294	0
2021-02-19 11:50:00	20.4361	20.43939	20.4361	0
2021-02-19 11:55:00	20.4294	20.43872	20.4294	0
2021-02-19 12:00:00	20.4427	20.43872	20.4427	0
2021-02-19 12:05:00	20.4427	20.43872	20.4427	0
2021-02-19 12:10:00	20.4294	20.43739	20.4294	0
2021-02-19 12:15:00	20.4427	20.43739	20.4427	0
2021-02-19 12:20:00	20.4561	20.43873	20.4561	0
2021-02-19 12:25:00	20.4427	20.43939	20.4427	0
2021-02-19 12:30:00	20.4427	20.43939	20.4427	0
2021-02-19 12:35:00	20.4427	20.44072	20.4427	0
2021-02-19 12:40:00	20.4427	20.44138	20.4427	0
2021-02-19 12:45:00	20.4427	20.44271	20.4427	0
2021-02-19 12:50:00	20.4427	20.44271	20.4427	0
2021-02-19 12:55:00	20.4561	20.44405	20.4561	0
2021-02-19 13:00:00	20.4561	20.44672	20.4561	0
2021-02-19 13:05:00	20.4494	20.44739	20.4494	0
2021-02-19 13:10:00	20.4561	20.44739	20.4561	0
2021-02-19 13:15:00	20.4494	20.44806	20.4494	0
2021-02-19 13:20:00	20.4494	20.44873	20.4494	0
2021-02-19 13:25:00	20.4627	20.45073	20.4627	0
2021-02-19 13:30:00	20.4561	20.45207	20.4561	0
2021-02-19 13:35:00	20.4561	20.45341	20.4561	0
2021-02-19 13:40:00	20.4561	20.45475	20.4561	0
2021-02-19 13:45:00	20.4627	20.45541	20.4627	0
2021-02-19 13:50:00	20.4627	20.45607	20.4627	0
2021-02-19 13:55:00	20.4694	20.45807	20.4694	0
2021-02-19 14:00:00	20.4828	20.46074	20.4828	0
2021-02-19 14:05:00	20.4694	20.46274	20.4694	0
2021-02-19 14:10:00	20.4828	20.46608	20.4828	0
2021-02-19 14:15:00	20.4828	20.46809	20.4828	0
2021-02-19 14:20:00	20.4761	20.47009	20.4761	0
2021-02-19 14:25:00	20.4894	20.47342	20.4894	0
2021-02-19 14:30:00	20.4828	20.47609	20.4828	0
2021-02-19 14:35:00	20.4961	20.47943	20.4961	0
2021-02-19 14:40:00	20.5094	20.4841	20.5094	0
2021-02-19 14:45:00	20.4961	20.48677	20.4961	0
2021-02-19 14:50:00	20.4961	20.4881	20.4961	0
2021-02-19 14:55:00	20.5028	20.49144	20.5028	0
2021-02-19 15:00:00	20.4961	20.49277	20.4961	0
2021-02-19 15:05:00	20.5028	20.49477	20.5028	0
2021-02-19 15:10:00	20.4961	20.49677	20.4961	0
2021-02-19 15:15:00	20.4961	20.49744	20.4961	0
2021-02-19 15:20:00	20.4961	20.49877	20.4961	0
2021-02-19 15:25:00	20.4961	20.49877	20.4961	0
2021-02-19 15:30:00	20.5028	20.49811	20.5028	0
2021-02-19 15:35:00	20.4961	20.49811	20.4961	0
2021-02-19 15:40:00	20.4961	20.49811	20.4961	0
2021-02-19 15:45:00	20.4961	20.49744	20.4961	0
2021-02-19 15:50:00	20.4961	20.49744	20.4961	0
2021-02-19 15:55:00	20.4961	20.49677	20.4961	0
2021-02-19 16:00:00	20.4894	20.4961	20.4894	0
2021-02-19 16:05:00	20.4961	20.4961	20.4961	0
2021-02-19 16:10:00	20.4828	20.49477	20.4828	0
2021-02-19 16:15:00	20.4894	20.4941	20.4894	0
2021-02-19 16:20:00	20.4828	20.4921	20.4828	0
2021-02-19 16:25:00	20.4828	20.49077	20.4828	0
2021-02-19 16:30:00	20.4828	20.48944	20.4828	0
2021-02-19 16:35:00	20.4694	20.48677	20.4694	0
2021-02-19 16:40:00	20.4761	20.48477	20.4761	0
2021-02-19 16:45:00	20.4694	20.4821	20.4694	0
2021-02-19 16:50:00	20.4694	20.4801	20.4694	0
2021-02-19 16:55:00	20.4694	20.47743	20.4694	0
2021-02-19 17:00:00	20.4627	20.47542	20.4627	0
2021-02-19 17:05:00	20.4561	20.47209	20.4561	0
2021-02-19 17:10:00	20.4561	20.46942	20.4561	0
2021-02-19 17:15:00	20.4561	20.46675	20.4561	0
2021-02-19 17:20:00	20.4494	20.46341	20.4494	0
2021-02-19 17:25:00	20.4427	20.46074	20.4427	0
2021-02-19 17:30:00	20.4427	20.4574	20.4427	0
2021-02-19 17:35:00	20.4361	20.45407	20.4361	0
2021-02-19 17:40:00	20.4427	20.4514	20.4427	0
2021-02-19 17:45:00	20.4294	20.4474	20.4294	0
2021-02-19 17:50:00	20.4294	20.44407	20.4294	0
2021-02-19 17:55:00	20.4294	20.4414	20.4294	0
2021-02-19 18:00:00	20.416	20.43739	20.416	0
2021-02-19 18:05:00	20.416	20.43338	20.416	0
2021-02-19 18:10:00	20.416	20.43004	20.416	0
2021-02-19 18:15:00	20.416	20.42737	20.416	0
2021-02-19 18:20:00	20.4094	20.42404	20.4094	0
2021-02-19 18:25:00	20.4094	20.42137	20.4094	0
2021-02-19 18:30:00	20.4027	20.41737	20.4027	0
2021-02-19 18:35:00	20.4027	20.4147	20.4027	0
2021-02-19 18:40:00	20.396	20.41136	20.396	0
2021-02-19 18:45:00	20.3894	20.40736	20.3894	0
2021-02-19 18:50:00	20.4027	20.40603	20.4027	0
2021-02-19 18:55:00	20.3894	20.40337	20.3894	0
2021-02-19 19:00:00	20.3894	20.40071	20.3894	0
2021-02-19 19:05:00	20.3894	20.39805	20.3894	0
2021-02-19 19:10:00	20.3894	20.39605	20.3894	0
2021-02-19 19:15:00	20.3894	20.39405	20.3894	0
2021-02-19 19:20:00	20.3827	20.39205	20.3827	0
2021-02-19 19:25:00	20.3894	20.39072	20.3894	0
2021-02-19 19:30:00	20.3827	20.38939	20.3827	0
2021-02-19 19:35:00	20.376	20.38805	20.376	0
2021-02-19 19:40:00	20.3894	20.38672	20.3894	0
2021-02-19 19:45:00	20.3827	20.38605	20.3827	0
2021-02-19 19:50:00	20.376	20.38471	20.376	0
2021-02-19 19:55:00	20.376	20.38337	20.376	0
2021-02-19 20:00:00	20.3627	20.3807	20.3627	0
2021-02-19 20:05:00	20.3694	20.3787	20.3694	0
2021-02-19 20:10:00	20.3627	20.3767	20.3627	0
2021-02-19 20:15:00	20.3627	20.37403	20.3627	0
2021-02-19 20:20:00	20.3627	20.37203	20.3627	0
2021-02-19 20:25:00	20.356	20.37003	20.356	0
2021-02-19 20:30:00	20.356	20.36669	20.356	0
2021-02-19 20:35:00	20.3494	20.36336	20.3494	0
2021-02-19 20:40:00	20.3494	20.3607	20.3494	0
2021-02-19 20:45:00	20.3427	20.35737	20.3427	0
2021-02-19 20:50:00	20.3427	20.35537	20.3427	0
2021-02-19 20:55:00	20.3427	20.3527	20.3427	0
2021-02-19 21:00:00	20.336	20.35003	20.336	0
2021-02-19 21:05:00	20.336	20.34736	20.336	0
2021-02-19 21:10:00	20.336	20.34469	20.336	0
2021-02-19 21:15:00	20.336	20.34269	20.336	0
2021-02-19 21:20:00	20.3294	20.34003	20.3294	0
2021-02-19 21:25:00	20.336	20.33869	20.336	0
2021-02-19 21:30:00	20.3294	20.33669	20.3294	0
2021-02-19 21:35:00	20.3294	20.33536	20.3294	0
2021-02-19 21:40:00	20.3227	20.33336	20.3227	0
2021-02-19 21:45:00	20.3227	20.33136	20.3227	0
2021-02-19 21:50:00	20.336	20.33136	20.336	0
2021-02-19 21:55:00	20.3227	20.33003	20.3227	0
2021-02-19 22:00:00	20.3227	20.3287	20.3227	0
2021-02-19 22:05:00	20.3227	20.32737	20.3227	0
2021-02-19 22:10:00	20.316	20.32603	20.316	0
2021-02-19 22:15:00	20.3227	20.3247	20.3227	0
2021-02-19 22:20:00	20.3093	20.32269	20.3093	0
2021-02-19 22:25:00	20.316	20.32135	20.316	0
2021-02-19 22:30:00	20.3093	20.32001	20.3093	0
2021-02-19 22:35:00	20.3093	20.31867	20.3093	0
2021-02-19 22:40:00	20.3093	20.316	20.3093	0
2021-02-19 22:45:00	20.3027	20.314	20.3027	0
2021-02-19 22:50:00	20.3027	20.312	20.3027	0
2021-02-19 22:55:00	20.3027	20.31	20.3027	0
2021-02-19 23:00:00	20.3027	20.30867	20.3027	0
2021-02-19 23:05:00	20.296	20.306	20.296	0
2021-02-19 23:10:00	20.3027	20.30534	20.3027	0
2021-02-19 23:15:00	20.296	20.30334	20.296	0
2021-02-19 23:20:00	20.3027	20.30268	20.3027	0
2021-02-19 23:25:00	20.296	20.30135	20.296	0
2021-02-19 23:30:00	20.2893	20.29935	20.2893	0
2021-02-19 23:35:00	20.296	20.29868	20.296	0
2021-02-19 23:40:00	20.2893	20.29734	20.2893	0
2021-02-19 23:45:00	20.296	20.29667	20.296	0
2021-02-19 23:50:00	20.296	20.296	20.296	0
2021-02-19 23:55:00	20.2827	20.29467	20.2827	0
2021-02-20 00:00:00	20.296	20.294	20.296	0
2021-02-20 00:05:00	20.2827	20.29267	20.2827	0
2021-02-20 00:10:00	20.3093	20.29333	20.3093	0
2021-02-20 00:15:00	20.3093	20.29466	20.3093	0
2021-02-20 00:20:00	20.296	20.29533	20.296	0
2021-02-20 00:25:00	20.3027	20.296	20.3027	0
2021-02-20 00:30:00	20.3027	20.29734	20.3027	0
2021-02-20 00:35:00	20.2893	20.29667	20.2893	0
2021-02-20 00:40:00	20.3027	20.29734	20.3027	0
2021-02-20 00:45:00	20.296	20.29867	20.296	0
2021-02-20 00:50:00	20.2893	20.298	20.2893	0
2021-02-20 00:55:00	20.296	20.29933	20.296	0
2021-02-20 01:00:00	20.2827	20.29667	20.2827	0
2021-02-20 01:05:00	20.2893	20.29467	20.2893	0
2021-02-20 01:10:00	20.2827	20.29334	20.2827	0
2021-02-20 01:15:00	20.2893	20.292	20.2893	0
2021-02-20 01:20:00	20.2827	20.29	20.2827	0
2021-02-20 01:25:00	20.2827	20.28934	20.2827	0
2021-02-20 01:30:00	20.296	20.28867	20.296	0
2021-02-20 01:35:00	20.2827	20.28734	20.2827	0
2021-02-20 01:40:00	20.2827	20.28668	20.2827	0
2021-02-20 01:45:00	20.2827	20.28535	20.2827	0
2021-02-20 01:50:00	20.276	20.28468	20.276	0
2021-02-20 01:55:00	20.2827	20.28402	20.2827	0
2021-02-20 02:00:00	20.2693	20.28268	20.2693	0
2021-02-20 02:05:00	20.276	20.28135	20.276	0
2021-02-20 02:10:00	20.2626	20.27934	20.2626	0
2021-02-20 02:15:00	20.2693	20.278	20.2693	0
2021-02-20 02:20:00	20.2693	20.27533	20.2693	0
2021-02-20 02:25:00	20.2693	20.27399	20.2693	0
2021-02-20 02:30:00	20.2693	20.27265	20.2693	0
2021-02-20 02:35:00	20.2626	20.27064	20.2626	0
2021-02-20 02:40:00	20.2626	20.2693	20.2626	0
2021-02-20 02:45:00	20.256	20.26663	20.256	0
2021-02-20 02:50:00	20.2626	20.26596	20.2626	0
2021-02-20 02:55:00	20.256	20.26396	20.256	0
2021-02-20 03:00:00	20.256	20.2633	20.256	0
2021-02-20 03:05:00	20.2493	20.2613	20.2493	0
2021-02-20 03:10:00	20.256	20.25997	20.256	0
2021-02-20 03:15:00	20.2493	20.25797	20.2493	0
2021-02-20 03:20:00	20.2493	20.25597	20.2493	0
2021-02-20 03:25:00	20.2493	20.25464	20.2493	0
2021-02-20 03:30:00	20.2426	20.25264	20.2426	0
2021-02-20 03:35:00	20.2493	20.25197	20.2493	0
2021-02-20 03:40:00	20.2426	20.24997	20.2426	0
2021-02-20 03:45:00	20.2426	20.24863	20.2426	0
2021-02-20 03:50:00	20.236	20.24663	20.236	0
2021-02-20 03:55:00	20.2426	20.24596	20.2426	0
2021-02-20 04:00:00	20.236	20.24396	20.236	0
2021-02-20 04:05:00	20.236	20.24263	20.236	0
2021-02-20 04:10:00	20.236	20.2413	20.236	0
2021-02-20 04:15:00	20.2293	20.2393	20.2293	0
2021-02-20 04:20:00	20.236	20.23864	20.236	0
2021-02-20 04:25:00	20.2293	20.23664	20.2293	0
2021-02-20 04:30:00	20.236	20.23598	20.236	0
2021-02-20 04:35:00	20.2293	20.23465	20.2293	0
2021-02-20 04:40:00	20.2293	20.23398	20.2293	0
2021-02-20 04:45:00	20.2293	20.23265	20.2293	0
2021-02-20 04:50:00	20.2293	20.23198	20.2293	0
2021-02-20 04:55:00	20.2293	20.23131	20.2293	0
2021-02-20 05:00:00	20.2293	20.23064	20.2293	0
2021-02-20 05:05:00	20.2426	20.23197	20.2426	0
2021-02-20 05:10:00	20.2293	20.2313	20.2293	0
2021-02-20 05:15:00	20.2293	20.2313	20.2293	0
2021-02-20 05:20:00	20.2293	20.23063	20.2293	0
2021-02-20 05:25:00	20.2226	20.22996	20.2226	0
2021-02-20 05:30:00	20.2293	20.22996	20.2293	0
2021-02-20 05:35:00	20.2226	20.22929	20.2226	0
2021-02-20 05:40:00	20.2293	20.22929	20.2293	0
2021-02-20 05:45:00	20.2293	20.22929	20.2293	0
2021-02-20 05:50:00	20.2293	20.22929	20.2293	0
2021-02-20 05:55:00	20.2426	20.22929	20.2426	0
2021-02-20 06:00:00	20.2293	20.22929	20.2293	0
2021-02-20 06:05:00	20.2226	20.22862	20.2226	0
2021-02-20 06:10:00	20.2293	20.22862	20.2293	0
2021-02-20 06:15:00	20.2226	20.22862	20.2226	0
2021-02-20 06:20:00	20.2626	20.23195	20.2626	0
2021-02-20 06:25:00	20.256	20.23529	20.256	0
2021-02-20 06:30:00	20.236	20.23596	20.236	0
2021-02-20 06:35:00	20.2426	20.23729	20.2426	0
2021-02-20 06:40:00	20.236	20.23796	20.236	0
2021-02-20 06:45:00	20.2293	20.23663	20.2293	0
2021-02-20 06:50:00	20.236	20.2373	20.236	0
2021-02-20 06:55:00	20.2293	20.23797	20.2293	0
2021-02-20 07:00:00	20.2493	20.23997	20.2493	0
2021-02-20 07:05:00	20.2426	20.24197	20.2426	0
2021-02-20 07:10:00	20.2293	20.23864	20.2293	0
2021-02-20 07:15:00	20.2426	20.2373	20.2426	0
2021-02-20 07:20:00	20.2293	20.23663	20.2293	0
2021-02-20 07:25:00	20.236	20.23597	20.236	0
2021-02-20 07:30:00	20.236	20.23597	20.236	0
2021-02-20 07:35:00	20.2293	20.23597	20.2293	0
2021-02-20 07:40:00	20.2493	20.2373	20.2493	0
2021-02-20 07:45:00	20.2426	20.23863	20.2426	0
2021-02-20 07:50:00	20.2293	20.23663	20.2293	0
2021-02-20 07:55:00	20.2493	20.2373	20.2493	0
2021-02-20 08:00:00	20.236	20.23797	20.236	0
2021-02-20 08:05:00	20.236	20.23731	20.236	0
2021-02-20 08:10:00	20.236	20.23798	20.236	0
2021-02-20 08:15:00	20.2293	20.23731	20.2293	0
2021-02-20 08:20:00	20.236	20.23731	20.236	0
2021-02-20 08:25:00	20.2293	20.23731	20.2293	0
2021-02-20 08:30:00	20.2293	20.23531	20.2293	0
2021-02-20 08:35:00	20.2293	20.23398	20.2293	0
2021-02-20 08:40:00	20.2426	20.23531	20.2426	0
2021-02-20 08:45:00	20.236	20.23398	20.236	0
2021-02-20 08:50:00	20.2293	20.23331	20.2293	0
2021-02-20 08:55:00	20.2293	20.23264	20.2293	0
2021-02-20 09:00:00	20.2293	20.23197	20.2293	0
2021-02-20 09:05:00	20.2293	20.23197	20.2293	0
2021-02-20 09:10:00	20.2293	20.2313	20.2293	0
2021-02-20 09:15:00	20.2293	20.2313	20.2293	0
2021-02-20 09:20:00	20.2293	20.2313	20.2293	0
2021-02-20 09:25:00	20.2293	20.2313	20.2293	0
2021-02-20 09:30:00	20.236	20.23064	20.236	0
2021-02-20 09:35:00	20.2293	20.22997	20.2293	0
2021-02-20 09:40:00	20.2293	20.22997	20.2293	0
2021-02-20 09:45:00	20.2293	20.22997	20.2293	0
2021-02-20 09:50:00	20.2293	20.22997	20.2293	0
2021-02-20 09:55:00	20.2293	20.22997	20.2293	0
2021-02-20 10:00:00	20.2293	20.22997	20.2293	0
2021-02-20 10:05:00	20.2293	20.22997	20.2293	0
2021-02-20 10:10:00	20.2293	20.22997	20.2293	0
2021-02-20 10:15:00	20.2293	20.22997	20.2293	0
2021-02-20 10:20:00	20.2293	20.2293	20.2293	0
2021-02-20 10:25:00	20.2293	20.2293	20.2293	0
2021-02-20 10:30:00	20.2293	20.2293	20.2293	0
2021-02-20 10:35:00	20.2426	20.23063	20.2426	0
2021-02-20 10:40:00	20.2426	20.23196	20.2426	0
2021-02-20 10:45:00	20.2293	20.23196	20.2293	0
2021-02-20 10:50:00	20.236	20.23263	20.236	0
2021-02-20 10:55:00	20.2293	20.23263	20.2293	0
2021-02-20 11:00:00	20.236	20.2333	20.236	0
2021-02-20 11:05:00	20.2293	20.2333	20.2293	0
2021-02-20 11:10:00	20.2426	20.23463	20.2426	0
2021-02-20 11:15:00	20.2293	20.23463	20.2293	0
2021-02-20 11:20:00	20.236	20.2353	20.236	0
2021-02-20 11:25:00	20.236	20.23464	20.236	0
2021-02-20 11:30:00	20.236	20.23398	20.236	0
2021-02-20 11:35:00	20.236	20.23465	20.236	0
2021-02-20 11:40:00	20.2426	20.23531	20.2426	0
2021-02-20 11:45:00	20.256	20.23798	20.256	0
2021-02-20 11:50:00	20.2493	20.23931	20.2493	0
2021-02-20 11:55:00	20.2493	20.24131	20.2493	0
2021-02-20 12:00:00	20.2493	20.24198	20.2493	0
2021-02-20 12:05:00	20.2426	20.24331	20.2426	0
2021-02-20 12:10:00	20.256	20.24531	20.256	0
2021-02-20 12:15:00	20.2493	20.24664	20.2493	0
2021-02-20 12:20:00	20.256	20.24864	20.256	0
2021-02-20 12:25:00	20.2493	20.24997	20.2493	0
2021-02-20 12:30:00	20.256	20.25131	20.256	0
2021-02-20 12:35:00	20.256	20.25131	20.256	0
2021-02-20 12:40:00	20.256	20.25198	20.256	0
2021-02-20 12:45:00	20.256	20.25265	20.256	0
2021-02-20 12:50:00	20.256	20.25332	20.256	0
2021-02-20 12:55:00	20.256	20.25466	20.256	0
2021-02-20 13:00:00	20.256	20.25466	20.256	0
2021-02-20 13:05:00	20.256	20.25533	20.256	0
2021-02-20 13:10:00	20.256	20.25533	20.256	0
2021-02-20 13:15:00	20.256	20.256	20.256	0
2021-02-20 13:20:00	20.256	20.256	20.256	0
2021-02-20 13:25:00	20.256	20.256	20.256	0
2021-02-20 13:30:00	20.256	20.256	20.256	0
2021-02-20 13:35:00	20.256	20.256	20.256	0
2021-02-20 13:40:00	20.2693	20.25733	20.2693	0
2021-02-20 13:45:00	20.256	20.25733	20.256	0
2021-02-20 13:50:00	20.2626	20.25799	20.2626	0
2021-02-20 13:55:00	20.256	20.25799	20.256	0
2021-02-20 14:00:00	20.256	20.25799	20.256	0
2021-02-20 14:05:00	20.2693	20.25932	20.2693	0
2021-02-20 14:10:00	20.256	20.25932	20.256	0
2021-02-20 14:15:00	20.2693	20.26065	20.2693	0
2021-02-20 14:20:00	20.2626	20.26131	20.2626	0
2021-02-20 14:25:00	20.2693	20.26264	20.2693	0
2021-02-20 14:30:00	20.2827	20.26398	20.2827	0
2021-02-20 14:35:00	20.2693	20.26531	20.2693	0
2021-02-20 14:40:00	20.2693	20.26598	20.2693	0
2021-02-20 14:45:00	20.2693	20.26731	20.2693	0
2021-02-20 14:50:00	20.2693	20.26864	20.2693	0
2021-02-20 14:55:00	20.276	20.26931	20.276	0
2021-02-20 15:00:00	20.2693	20.27064	20.2693	0
2021-02-20 15:05:00	20.296	20.27331	20.296	0
2021-02-20 15:10:00	20.2827	20.27532	20.2827	0
2021-02-20 15:15:00	20.2693	20.27532	20.2693	0
2021-02-20 15:20:00	20.2827	20.27532	20.2827	0
2021-02-20 15:25:00	20.2693	20.27532	20.2693	0
2021-02-20 15:30:00	20.2827	20.27666	20.2827	0
2021-02-20 15:35:00	20.276	20.27733	20.276	0
2021-02-20 15:40:00	20.2827	20.27867	20.2827	0
2021-02-20 15:45:00	20.2893	20.28	20.2893	0
2021-02-20 15:50:00	20.2827	20.28134	20.2827	0
2021-02-20 15:55:00	20.2827	20.28001	20.2827	0
2021-02-20 16:00:00	20.276	20.27934	20.276	0
2021-02-20 16:05:00	20.2827	20.28068	20.2827	0
2021-02-20 16:10:00	20.2893	20.28134	20.2893	0
2021-02-20 16:15:00	20.2827	20.28268	20.2827	0
2021-02-20 16:20:00	20.296	20.28401	20.296	0
2021-02-20 16:25:00	20.296	20.28601	20.296	0
2021-02-20 16:30:00	20.2827	20.28601	20.2827	0
2021-02-20 16:35:00	20.2893	20.28601	20.2893	0
2021-02-20 16:40:00	20.2827	20.28601	20.2827	0
2021-02-20 16:45:00	20.2827	20.28601	20.2827	0
2021-02-20 16:50:00	20.2827	20.28668	20.2827	0
2021-02-20 16:55:00	20.2827	20.28668	20.2827	0
2021-02-20 17:00:00	20.2827	20.28602	20.2827	0
2021-02-20 17:05:00	20.276	20.28535	20.276	0
2021-02-20 17:10:00	20.296	20.28535	20.296	0
2021-02-20 17:15:00	20.2893	20.28468	20.2893	0
2021-02-20 17:20:00	20.276	20.28401	20.276	0
2021-02-20 17:25:00	20.2827	20.28335	20.2827	0
2021-02-20 17:30:00	20.276	20.28268	20.276	0
2021-02-20 17:35:00	20.2827	20.28268	20.2827	0
2021-02-20 17:40:00	20.276	20.28201	20.276	0
2021-02-20 17:45:00	20.2827	20.28201	20.2827	0
2021-02-20 17:50:00	20.2827	20.28201	20.2827	0
2021-02-20 17:55:00	20.276	20.28201	20.276	0
2021-02-20 18:00:00	20.2827	20.28068	20.2827	0
2021-02-20 18:05:00	20.2693	20.27868	20.2693	0
2021-02-20 18:10:00	20.276	20.27868	20.276	0
2021-02-20 18:15:00	20.2693	20.27734	20.2693	0
2021-02-20 18:20:00	20.296	20.27934	20.296	0
2021-02-20 18:25:00	20.2893	20.28	20.2893	0
2021-02-20 18:30:00	20.2827	20.28067	20.2827	0
2021-02-20 18:35:00	20.2827	20.28067	20.2827	0
2021-02-20 18:40:00	20.2827	20.28067	20.2827	0
2021-02-20 18:45:00	20.276	20.28067	20.276	0
2021-02-20 18:50:00	20.2827	20.28067	20.2827	0
2021-02-20 18:55:00	20.276	20.28134	20.276	0
2021-02-20 19:00:00	20.276	20.28134	20.276	0
2021-02-20 19:05:00	20.2693	20.28134	20.2693	0
2021-02-20 19:10:00	20.276	20.27934	20.276	0
2021-02-20 19:15:00	20.276	20.27801	20.276	0
2021-02-20 19:20:00	20.2626	20.276	20.2626	0
2021-02-20 19:25:00	20.276	20.27533	20.276	0
2021-02-20 19:30:00	20.2626	20.27332	20.2626	0
2021-02-20 19:35:00	20.2693	20.27265	20.2693	0
2021-02-20 19:40:00	20.2693	20.27131	20.2693	0
2021-02-20 19:45:00	20.2626	20.26997	20.2626	0
2021-02-20 19:50:00	20.2693	20.2693	20.2693	0
2021-02-20 19:55:00	20.256	20.26797	20.256	0
2021-02-20 20:00:00	20.2693	20.2673	20.2693	0
2021-02-20 20:05:00	20.256	20.2653	20.256	0
2021-02-20 20:10:00	20.256	20.26464	20.256	0
2021-02-20 20:15:00	20.2493	20.26197	20.2493	0
2021-02-20 20:20:00	20.256	20.26131	20.256	0
2021-02-20 20:25:00	20.256	20.25998	20.256	0
2021-02-20 20:30:00	20.256	20.25865	20.256	0
2021-02-20 20:35:00	20.276	20.25999	20.276	0
2021-02-20 20:40:00	20.2626	20.25932	20.2626	0
2021-02-20 20:45:00	20.256	20.25932	20.256	0
2021-02-20 20:50:00	20.256	20.25799	20.256	0
2021-02-20 20:55:00	20.2493	20.25732	20.2493	0
2021-02-20 21:00:00	20.2626	20.25798	20.2626	0
2021-02-20 21:05:00	20.256	20.25865	20.256	0
2021-02-20 21:10:00	20.256	20.25865	20.256	0
2021-02-20 21:15:00	20.256	20.25865	20.256	0
2021-02-20 21:20:00	20.2493	20.25798	20.2493	0
2021-02-20 21:25:00	20.256	20.25598	20.256	0
2021-02-20 21:30:00	20.2426	20.25398	20.2426	0
2021-02-20 21:35:00	20.2493	20.25331	20.2493	0
2021-02-20 21:40:00	20.2426	20.25197	20.2426	0
2021-02-20 21:45:00	20.2493	20.25197	20.2493	0
2021-02-20 21:50:00	20.2426	20.24997	20.2426	0
2021-02-20 21:55:00	20.2426	20.24863	20.2426	0
2021-02-20 22:00:00	20.2426	20.24729	20.2426	0
2021-02-20 22:05:00	20.236	20.24529	20.236	0
2021-02-20 22:10:00	20.2426	20.24462	20.2426	0
2021-02-20 22:15:00	20.2293	20.24195	20.2293	0
2021-02-20 22:20:00	20.2426	20.24195	20.2426	0
2021-02-20 22:25:00	20.236	20.24062	20.236	0
2021-02-20 22:30:00	20.236	20.23996	20.236	0
2021-02-20 22:35:00	20.2293	20.23796	20.2293	0
2021-02-20 22:40:00	20.236	20.2373	20.236	0
2021-02-20 22:45:00	20.236	20.23664	20.236	0
2021-02-20 22:50:00	20.2293	20.23531	20.2293	0
2021-02-20 22:55:00	20.236	20.23531	20.236	0
2021-02-20 23:00:00	20.2293	20.23398	20.2293	0
2021-02-20 23:05:00	20.2293	20.23398	20.2293	0
2021-02-20 23:10:00	20.2293	20.23265	20.2293	0
2021-02-20 23:15:00	20.2293	20.23198	20.2293	0
2021-02-20 23:20:00	20.2293	20.23131	20.2293	0
2021-02-20 23:25:00	20.236	20.23198	20.236	0
2021-02-20 23:30:00	20.236	20.23198	20.236	0
2021-02-20 23:35:00	20.2293	20.23131	20.2293	0
2021-02-20 23:40:00	20.2426	20.23264	20.2426	0
2021-02-20 23:45:00	20.2293	20.23197	20.2293	0
2021-02-20 23:50:00	20.2293	20.23197	20.2293	0
2021-02-20 23:55:00	20.2426	20.2333	20.2426	0
2021-02-21 00:00:00	20.2293	20.2333	20.2293	0
2021-02-21 00:05:00	20.2293	20.2333	20.2293	0
2021-02-21 00:10:00	20.2293	20.2333	20.2293	0
2021-02-21 00:15:00	20.2293	20.23263	20.2293	0
2021-02-21 00:20:00	20.236	20.23263	20.236	0
2021-02-21 00:25:00	20.2293	20.23263	20.2293	0
2021-02-21 00:30:00	20.236	20.23197	20.236	0
2021-02-21 00:35:00	20.2293	20.23197	20.2293	0
2021-02-21 00:40:00	20.2293	20.23197	20.2293	0
2021-02-21 00:45:00	20.2293	20.23064	20.2293	0
2021-02-21 00:50:00	20.2293	20.23064	20.2293	0
2021-02-21 00:55:00	20.2293	20.23064	20.2293	0
2021-02-21 01:00:00	20.2293	20.23064	20.2293	0
2021-02-21 01:05:00	20.2293	20.23064	20.2293	0
2021-02-21 01:10:00	20.2226	20.2293	20.2226	0
2021-02-21 01:15:00	20.2293	20.2293	20.2293	0
2021-02-21 01:20:00	20.2226	20.22796	20.2226	0
2021-02-21 01:25:00	20.2293	20.22796	20.2293	0
2021-02-21 01:30:00	20.2226	20.22729	20.2226	0
2021-02-21 01:35:00	20.2226	20.22662	20.2226	0
2021-02-21 01:40:00	20.2226	20.22595	20.2226	0
2021-02-21 01:45:00	20.216	20.22462	20.216	0
2021-02-21 01:50:00	20.2293	20.22462	20.2293	0
2021-02-21 01:55:00	20.2226	20.22395	20.2226	0
2021-02-21 02:00:00	20.2293	20.22462	20.2293	0
2021-02-21 02:05:00	20.216	20.22329	20.216	0
2021-02-21 02:10:00	20.2226	20.22329	20.2226	0
2021-02-21 02:15:00	20.2226	20.22262	20.2226	0
2021-02-21 02:20:00	20.2226	20.22262	20.2226	0
2021-02-21 02:25:00	20.2226	20.22262	20.2226	0
2021-02-21 02:30:00	20.216	20.22196	20.216	0
2021-02-21 02:35:00	20.2226	20.22262	20.2226	0
2021-02-21 02:40:00	20.216	20.22129	20.216	0
2021-02-21 02:45:00	20.2226	20.22129	20.2226	0
2021-02-21 02:50:00	20.216	20.21996	20.216	0
2021-02-21 02:55:00	20.2226	20.22062	20.2226	0
2021-02-21 03:00:00	20.216	20.21996	20.216	0
2021-02-21 03:05:00	20.2226	20.21996	20.2226	0
2021-02-21 03:10:00	20.216	20.2193	20.216	0
2021-02-21 03:15:00	20.216	20.21864	20.216	0
2021-02-21 03:20:00	20.216	20.21864	20.216	0
2021-02-21 03:25:00	20.216	20.21798	20.216	0
2021-02-21 03:30:00	20.216	20.21798	20.216	0
2021-02-21 03:35:00	20.216	20.21732	20.216	0
2021-02-21 03:40:00	20.216	20.21732	20.216	0
2021-02-21 03:45:00	20.2093	20.21599	20.2093	0
2021-02-21 03:50:00	20.216	20.21599	20.216	0
2021-02-21 03:55:00	20.216	20.21533	20.216	0
2021-02-21 04:00:00	20.216	20.21533	20.216	0
2021-02-21 04:05:00	20.216	20.21533	20.216	0
2021-02-21 04:10:00	20.216	20.21533	20.216	0
2021-02-21 04:15:00	20.216	20.21533	20.216	0
2021-02-21 04:20:00	20.2093	20.21466	20.2093	0
2021-02-21 04:25:00	20.2226	20.21532	20.2226	0
2021-02-21 04:30:00	20.2093	20.21465	20.2093	0
2021-02-21 04:35:00	20.216	20.21532	20.216	0
2021-02-21 04:40:00	20.216	20.21532	20.216	0
2021-02-21 04:45:00	20.216	20.21532	20.216	0
2021-02-21 04:50:00	20.2093	20.21465	20.2093	0
2021-02-21 04:55:00	20.216	20.21465	20.216	0
2021-02-21 05:00:00	20.2093	20.21398	20.2093	0
2021-02-21 05:05:00	20.2093	20.21331	20.2093	0
2021-02-21 05:10:00	20.216	20.21398	20.216	0
2021-02-21 05:15:00	20.2026	20.21198	20.2026	0
2021-02-21 05:20:00	20.216	20.21265	20.216	0
2021-02-21 05:25:00	20.2026	20.21131	20.2026	0
2021-02-21 05:30:00	20.216	20.21131	20.216	0
2021-02-21 05:35:00	20.2093	20.21064	20.2093	0
2021-02-21 05:40:00	20.2226	20.21197	20.2226	0
2021-02-21 05:45:00	20.2226	20.21263	20.2226	0
2021-02-21 05:50:00	20.216	20.2133	20.216	0
2021-02-21 05:55:00	20.216	20.21397	20.216	0
2021-02-21 06:00:00	20.2093	20.2133	20.2093	0
2021-02-21 06:05:00	20.216	20.21464	20.216	0
2021-02-21 06:10:00	20.2093	20.21397	20.2093	0
2021-02-21 06:15:00	20.2226	20.21597	20.2226	0
2021-02-21 06:20:00	20.2293	20.2173	20.2293	0
2021-02-21 06:25:00	20.216	20.21797	20.216	0
2021-02-21 06:30:00	20.2293	20.21864	20.2293	0
2021-02-21 06:35:00	20.2226	20.21864	20.2226	0
2021-02-21 06:40:00	20.216	20.21864	20.216	0
2021-02-21 06:45:00	20.2226	20.2193	20.2226	0
2021-02-21 06:50:00	20.216	20.21997	20.216	0
2021-02-21 06:55:00	20.2293	20.2213	20.2293	0
2021-02-21 07:00:00	20.216	20.22197	20.216	0
2021-02-21 07:05:00	20.2226	20.22197	20.2226	0
2021-02-21 07:10:00	20.216	20.22064	20.216	0
2021-02-21 07:15:00	20.2226	20.2213	20.2226	0
2021-02-21 07:20:00	20.2226	20.22063	20.2226	0
2021-02-21 07:25:00	20.216	20.21997	20.216	0
2021-02-21 07:30:00	20.2426	20.22263	20.2426	0
2021-02-21 07:35:00	20.2293	20.2233	20.2293	0
2021-02-21 07:40:00	20.2226	20.22396	20.2226	0
2021-02-21 07:45:00	20.2226	20.22329	20.2226	0
2021-02-21 07:50:00	20.2226	20.22395	20.2226	0
2021-02-21 07:55:00	20.236	20.22529	20.236	0
2021-02-21 08:00:00	20.2293	20.22662	20.2293	0
2021-02-21 08:05:00	20.2293	20.22729	20.2293	0
2021-02-21 08:10:00	20.2293	20.22796	20.2293	0
2021-02-21 08:15:00	20.2226	20.22862	20.2226	0
2021-02-21 08:20:00	20.2293	20.22729	20.2293	0
2021-02-21 08:25:00	20.2226	20.22662	20.2226	0
2021-02-21 08:30:00	20.2293	20.22729	20.2293	0
2021-02-21 08:35:00	20.2226	20.22729	20.2226	0
2021-02-21 08:40:00	20.2293	20.22796	20.2293	0
2021-02-21 08:45:00	20.2226	20.22662	20.2226	0
2021-02-21 08:50:00	20.2293	20.22662	20.2293	0
2021-02-21 08:55:00	20.2226	20.22595	20.2226	0
2021-02-21 09:00:00	20.2226	20.22528	20.2226	0
2021-02-21 09:05:00	20.2293	20.22595	20.2293	0
2021-02-21 09:10:00	20.216	20.22462	20.216	0
2021-02-21 09:15:00	20.2293	20.22529	20.2293	0
2021-02-21 09:20:00	20.2226	20.22462	20.2226	0
2021-02-21 09:25:00	20.2226	20.22462	20.2226	0
2021-02-21 09:30:00	20.2226	20.22395	20.2226	0
2021-02-21 09:35:00	20.2226	20.22395	20.2226	0
2021-02-21 09:40:00	20.2226	20.22328	20.2226	0
2021-02-21 09:45:00	20.216	20.22262	20.216	0
2021-02-21 09:50:00	20.2293	20.22329	20.2293	0
2021-02-21 09:55:00	20.216	20.22196	20.216	0
2021-02-21 10:00:00	20.2293	20.22329	20.2293	0
2021-02-21 10:05:00	20.2293	20.22329	20.2293	0
2021-02-21 10:10:00	20.2226	20.22329	20.2226	0
2021-02-21 10:15:00	20.2226	20.22329	20.2226	0
2021-02-21 10:20:00	20.2226	20.22329	20.2226	0
2021-02-21 10:25:00	20.2293	20.22396	20.2293	0
2021-02-21 10:30:00	20.2226	20.22396	20.2226	0
2021-02-21 10:35:00	20.2293	20.22529	20.2293	0
2021-02-21 10:40:00	20.2226	20.22462	20.2226	0
2021-02-21 10:45:00	20.2293	20.22595	20.2293	0
2021-02-21 10:50:00	20.2226	20.22528	20.2226	0
2021-02-21 10:55:00	20.2226	20.22461	20.2226	0
2021-02-21 11:00:00	20.2226	20.22461	20.2226	0
2021-02-21 11:05:00	20.216	20.22395	20.216	0
2021-02-21 11:10:00	20.2226	20.22395	20.2226	0
2021-02-21 11:15:00	20.216	20.22262	20.216	0
2021-02-21 11:20:00	20.216	20.22196	20.216	0
2021-02-21 11:25:00	20.216	20.22063	20.216	0
2021-02-21 11:30:00	20.2293	20.2213	20.2293	0
2021-02-21 11:35:00	20.2226	20.22063	20.2226	0
2021-02-21 11:40:00	20.2293	20.2213	20.2293	0
2021-02-21 11:45:00	20.236	20.22264	20.236	0
2021-02-21 11:50:00	20.2226	20.22264	20.2226	0
2021-02-21 11:55:00	20.2293	20.22397	20.2293	0
2021-02-21 12:00:00	20.2226	20.22397	20.2226	0
2021-02-21 12:05:00	20.2293	20.2253	20.2293	0
2021-02-21 12:10:00	20.2293	20.22663	20.2293	0
2021-02-21 12:15:00	20.2226	20.22729	20.2226	0
2021-02-21 12:20:00	20.236	20.22796	20.236	0
2021-02-21 12:25:00	20.2293	20.22863	20.2293	0
2021-02-21 12:30:00	20.2493	20.23063	20.2493	0
2021-02-21 12:35:00	20.256	20.23263	20.256	0
2021-02-21 12:40:00	20.2426	20.23463	20.2426	0
2021-02-21 12:45:00	20.2426	20.23596	20.2426	0
2021-02-21 12:50:00	20.236	20.2373	20.236	0
2021-02-21 12:55:00	20.236	20.23797	20.236	0
2021-02-21 13:00:00	20.256	20.24064	20.256	0
2021-02-21 13:05:00	20.2426	20.24264	20.2426	0
2021-02-21 13:10:00	20.2426	20.2433	20.2426	0
2021-02-21 13:15:00	20.2426	20.24463	20.2426	0
2021-02-21 13:20:00	20.236	20.2433	20.236	0
2021-02-21 13:25:00	20.2426	20.24196	20.2426	0
2021-02-21 13:30:00	20.2293	20.24063	20.2293	0
2021-02-21 13:35:00	20.2426	20.24063	20.2426	0
2021-02-21 13:40:00	20.2293	20.23996	20.2293	0
2021-02-21 13:45:00	20.2426	20.24062	20.2426	0
2021-02-21 13:50:00	20.236	20.23862	20.236	0
2021-02-21 13:55:00	20.236	20.23796	20.236	0
2021-02-21 14:00:00	20.236	20.2373	20.236	0
2021-02-21 14:05:00	20.2293	20.23597	20.2293	0
2021-02-21 14:10:00	20.2426	20.23663	20.2426	0
2021-02-21 14:15:00	20.2293	20.2353	20.2293	0
2021-02-21 14:20:00	20.236	20.23597	20.236	0
2021-02-21 14:25:00	20.2293	20.23464	20.2293	0
2021-02-21 14:30:00	20.2626	20.23797	20.2626	0
2021-02-21 14:35:00	20.2693	20.24064	20.2693	0
2021-02-21 14:40:00	20.256	20.24264	20.256	0
2021-02-21 14:45:00	20.2426	20.2433	20.2426	0
2021-02-21 14:50:00	20.256	20.2453	20.256	0
2021-02-21 14:55:00	20.2426	20.24663	20.2426	0
2021-02-21 15:00:00	20.256	20.24797	20.256	0
2021-02-21 15:05:00	20.2426	20.2493	20.2426	0
2021-02-21 15:10:00	20.2493	20.25063	20.2493	0
2021-02-21 15:15:00	20.2426	20.25196	20.2426	0
2021-02-21 15:20:00	20.2426	20.24996	20.2426	0
2021-02-21 15:25:00	20.2426	20.24729	20.2426	0
2021-02-21 15:30:00	20.2426	20.24595	20.2426	0
2021-02-21 15:35:00	20.2426	20.24595	20.2426	0
2021-02-21 15:40:00	20.236	20.24395	20.236	0
2021-02-21 15:45:00	20.2426	20.24395	20.2426	0
2021-02-21 15:50:00	20.2293	20.24128	20.2293	0
2021-02-21 15:55:00	20.2426	20.24128	20.2426	0
2021-02-21 16:00:00	20.236	20.23995	20.236	0
2021-02-21 16:05:00	20.2426	20.23995	20.2426	0
2021-02-21 16:10:00	20.236	20.23929	20.236	0
2021-02-21 16:15:00	20.2293	20.23796	20.2293	0
2021-02-21 16:20:00	20.236	20.2373	20.236	0
2021-02-21 16:25:00	20.2293	20.23597	20.2293	0
2021-02-21 16:30:00	20.236	20.23597	20.236	0
2021-02-21 16:35:00	20.2293	20.23464	20.2293	0
2021-02-21 16:40:00	20.2426	20.23597	20.2426	0
2021-02-21 16:45:00	20.2293	20.23464	20.2293	0
2021-02-21 16:50:00	20.2493	20.23597	20.2493	0
2021-02-21 16:55:00	20.2493	20.23664	20.2493	0
2021-02-21 17:00:00	20.236	20.23664	20.236	0
2021-02-21 17:05:00	20.2426	20.23797	20.2426	0
2021-02-21 17:10:00	20.2426	20.23863	20.2426	0
2021-02-21 17:15:00	20.2293	20.23863	20.2293	0
2021-02-21 17:20:00	20.236	20.23863	20.236	0
2021-02-21 17:25:00	20.2293	20.23863	20.2293	0
2021-02-21 17:30:00	20.236	20.23797	20.236	0
2021-02-21 17:35:00	20.2293	20.23797	20.2293	0
2021-02-21 17:40:00	20.2426	20.2373	20.2426	0
2021-02-21 17:45:00	20.2293	20.2353	20.2293	0
2021-02-21 17:50:00	20.2293	20.23463	20.2293	0
2021-02-21 17:55:00	20.236	20.23397	20.236	0
2021-02-21 18:00:00	20.2293	20.23264	20.2293	0
2021-02-21 18:05:00	20.2293	20.23264	20.2293	0
2021-02-21 18:10:00	20.2293	20.23197	20.2293	0
2021-02-21 18:15:00	20.2293	20.23197	20.2293	0
2021-02-21 18:20:00	20.2226	20.23063	20.2226	0
2021-02-21 18:25:00	20.2493	20.23263	20.2493	0
2021-02-21 18:30:00	20.2426	20.23263	20.2426	0
2021-02-21 18:35:00	20.2293	20.23263	20.2293	0
2021-02-21 18:40:00	20.236	20.2333	20.236	0
2021-02-21 18:45:00	20.2293	20.23263	20.2293	0
2021-02-21 18:50:00	20.236	20.2333	20.236	0
2021-02-21 18:55:00	20.2293	20.2333	20.2293	0
2021-02-21 19:00:00	20.2293	20.2333	20.2293	0
2021-02-21 19:05:00	20.2293	20.2333	20.2293	0
2021-02-21 19:10:00	20.2293	20.23397	20.2293	0
2021-02-21 19:15:00	20.2426	20.2333	20.2426	0
2021-02-21 19:20:00	20.2293	20.23197	20.2293	0
2021-02-21 19:25:00	20.2293	20.23197	20.2293	0
2021-02-21 19:30:00	20.2293	20.2313	20.2293	0
2021-02-21 19:35:00	20.2293	20.2313	20.2293	0
2021-02-21 19:40:00	20.2293	20.23063	20.2293	0
2021-02-21 19:45:00	20.2226	20.22996	20.2226	0
2021-02-21 19:50:00	20.2293	20.22996	20.2293	0
2021-02-21 19:55:00	20.216	20.22863	20.216	0
2021-02-21 20:00:00	20.2293	20.22863	20.2293	0
2021-02-21 20:05:00	20.2226	20.22663	20.2226	0
2021-02-21 20:10:00	20.2226	20.22596	20.2226	0
2021-02-21 20:15:00	20.216	20.22463	20.216	0
2021-02-21 20:20:00	20.216	20.2233	20.216	0
2021-02-21 20:25:00	20.216	20.22197	20.216	0
2021-02-21 20:30:00	20.216	20.22064	20.216	0
2021-02-21 20:35:00	20.216	20.21998	20.216	0
2021-02-21 20:40:00	20.216	20.21865	20.216	0
2021-02-21 20:45:00	20.216	20.21865	20.216	0
2021-02-21 20:50:00	20.2093	20.21665	20.2093	0
2021-02-21 20:55:00	20.216	20.21599	20.216	0
2021-02-21 21:00:00	20.216	20.21533	20.216	0
2021-02-21 21:05:00	20.216	20.21533	20.216	0
2021-02-21 21:10:00	20.2093	20.21466	20.2093	0
2021-02-21 21:15:00	20.2093	20.21399	20.2093	0
2021-02-21 21:20:00	20.216	20.21399	20.216	0
2021-02-21 21:25:00	20.2093	20.21332	20.2093	0
2021-02-21 21:30:00	20.2093	20.21265	20.2093	0
2021-02-21 21:35:00	20.2026	20.21131	20.2026	0
2021-02-21 21:40:00	20.2093	20.21131	20.2093	0
2021-02-21 21:45:00	20.2026	20.20997	20.2026	0
2021-02-21 21:50:00	20.216	20.20997	20.216	0
2021-02-21 21:55:00	20.2093	20.2093	20.2093	0
2021-02-21 22:00:00	20.2093	20.2093	20.2093	0
2021-02-21 22:05:00	20.2026	20.20863	20.2026	0
2021-02-21 22:10:00	20.216	20.20863	20.216	0
2021-02-21 22:15:00	20.2226	20.20996	20.2226	0
2021-02-21 22:20:00	20.2093	20.20996	20.2093	0
2021-02-21 22:25:00	20.216	20.2113	20.216	0
2021-02-21 22:30:00	20.2093	20.2113	20.2093	0
2021-02-21 22:35:00	20.2093	20.21197	20.2093	0
2021-02-21 22:40:00	20.2093	20.2113	20.2093	0
2021-02-21 22:45:00	20.2093	20.2113	20.2093	0
2021-02-21 22:50:00	20.216	20.21197	20.216	0
2021-02-21 22:55:00	20.2026	20.21197	20.2026	0
2021-02-21 23:00:00	20.2093	20.2113	20.2093	0
2021-02-21 23:05:00	20.2026	20.2093	20.2026	0
2021-02-21 23:10:00	20.2093	20.2093	20.2093	0
2021-02-21 23:15:00	20.2093	20.20863	20.2093	0
2021-02-21 23:20:00	20.2026	20.20796	20.2026	0
2021-02-21 23:25:00	20.2093	20.20796	20.2093	0
2021-02-21 23:30:00	20.2026	20.20729	20.2026	0
2021-02-21 23:35:00	20.2093	20.20729	20.2093	0
2021-02-21 23:40:00	20.2026	20.20595	20.2026	0
2021-02-21 23:45:00	20.216	20.20729	20.216	0
2021-02-21 23:50:00	20.2026	20.20662	20.2026	0
2021-02-21 23:55:00	20.2093	20.20729	20.2093	0
2021-02-22 00:00:00	20.2093	20.20729	20.2093	0
2021-02-22 00:05:00	20.2026	20.20662	20.2026	0
2021-02-22 00:10:00	20.2093	20.20729	20.2093	0
2021-02-22 00:15:00	20.2026	20.20662	20.2026	0
2021-02-22 00:20:00	20.2093	20.20729	20.2093	0
2021-02-22 00:25:00	20.2026	20.20662	20.2026	0
2021-02-22 00:30:00	20.2093	20.20729	20.2093	0
2021-02-22 00:35:00	20.2026	20.20595	20.2026	0
2021-02-22 00:40:00	20.2026	20.20595	20.2026	0
2021-02-22 00:45:00	20.2026	20.20528	20.2026	0
2021-02-22 00:50:00	20.2026	20.20461	20.2026	0
2021-02-22 00:55:00	20.2026	20.20461	20.2026	0
2021-02-22 01:00:00	20.196	20.20328	20.196	0
2021-02-22 01:05:00	20.2026	20.20328	20.2026	0
2021-02-22 01:10:00	20.196	20.20195	20.196	0
2021-02-22 01:15:00	20.2026	20.20195	20.2026	0
2021-02-22 01:20:00	20.2026	20.20128	20.2026	0
2021-02-22 01:25:00	20.2026	20.20128	20.2026	0
2021-02-22 01:30:00	20.2026	20.20128	20.2026	0
2021-02-22 01:35:00	20.2026	20.20128	20.2026	0
2021-02-22 01:40:00	20.2026	20.20128	20.2026	0
2021-02-22 01:45:00	20.196	20.20062	20.196	0
2021-02-22 01:50:00	20.2026	20.20128	20.2026	0
2021-02-22 01:55:00	20.196	20.20062	20.196	0
2021-02-22 02:00:00	20.216	20.20262	20.216	0
2021-02-22 02:05:00	20.2093	20.20329	20.2093	0
2021-02-22 02:10:00	20.2026	20.20329	20.2026	0
2021-02-22 02:15:00	20.2026	20.20329	20.2026	0
2021-02-22 02:20:00	20.196	20.20263	20.196	0
2021-02-22 02:25:00	20.2093	20.2033	20.2093	0
2021-02-22 02:30:00	20.196	20.20264	20.196	0
2021-02-22 02:35:00	20.2026	20.2033	20.2026	0
2021-02-22 02:40:00	20.196	20.20264	20.196	0
2021-02-22 02:45:00	20.2026	20.2033	20.2026	0
2021-02-22 02:50:00	20.196	20.2013	20.196	0
2021-02-22 02:55:00	20.216	20.20197	20.216	0
2021-02-22 03:00:00	20.2226	20.20397	20.2226	0
2021-02-22 03:05:00	20.2093	20.20464	20.2093	0
2021-02-22 03:10:00	20.2026	20.2053	20.2026	0
2021-02-22 03:15:00	20.2093	20.2053	20.2093	0
2021-02-22 03:20:00	20.2026	20.20596	20.2026	0
2021-02-22 03:25:00	20.2293	20.20863	20.2293	0
2021-02-22 03:30:00	20.216	20.21063	20.216	0
2021-02-22 03:35:00	20.2093	20.2113	20.2093	0
2021-02-22 03:40:00	20.216	20.2133	20.216	0
2021-02-22 03:45:00	20.2026	20.21196	20.2026	0
2021-02-22 03:50:00	20.216	20.2113	20.216	0
2021-02-22 03:55:00	20.2026	20.21063	20.2026	0
2021-02-22 04:00:00	20.2093	20.2113	20.2093	0
2021-02-22 04:05:00	20.2026	20.21063	20.2026	0
2021-02-22 04:10:00	20.2226	20.21263	20.2226	0
2021-02-22 04:15:00	20.2293	20.21263	20.2293	0
2021-02-22 04:20:00	20.216	20.21263	20.216	0
2021-02-22 04:25:00	20.216	20.2133	20.216	0
2021-02-22 04:30:00	20.216	20.2133	20.216	0
2021-02-22 04:35:00	20.2026	20.2133	20.2026	0
2021-02-22 04:40:00	20.2026	20.21196	20.2026	0
2021-02-22 04:45:00	20.2026	20.21196	20.2026	0
2021-02-22 04:50:00	20.2093	20.21196	20.2093	0
2021-02-22 04:55:00	20.2026	20.21196	20.2026	0
2021-02-22 05:00:00	20.2093	20.21063	20.2093	0
2021-02-22 05:05:00	20.2026	20.20796	20.2026	0
2021-02-22 05:10:00	20.2026	20.20662	20.2026	0
2021-02-22 05:15:00	20.2026	20.20528	20.2026	0
2021-02-22 05:20:00	20.2026	20.20394	20.2026	0
2021-02-22 05:25:00	20.2026	20.20394	20.2026	0
2021-02-22 05:30:00	20.2026	20.20394	20.2026	0
2021-02-22 05:35:00	20.2026	20.20394	20.2026	0
2021-02-22 05:40:00	20.2026	20.20327	20.2026	0
2021-02-22 05:45:00	20.2093	20.20394	20.2093	0
2021-02-22 05:50:00	20.2026	20.20327	20.2026	0
2021-02-22 05:55:00	20.2026	20.20327	20.2026	0
2021-02-22 06:00:00	20.196	20.20261	20.196	0
2021-02-22 06:05:00	20.196	20.20195	20.196	0
2021-02-22 06:10:00	20.2026	20.20195	20.2026	0
2021-02-22 06:15:00	20.2026	20.20195	20.2026	0
2021-02-22 06:20:00	20.2226	20.20395	20.2226	0
2021-02-22 06:25:00	20.2026	20.20395	20.2026	0
2021-02-22 06:30:00	20.2226	20.20595	20.2226	0
2021-02-22 06:35:00	20.216	20.20662	20.216	0
2021-02-22 06:40:00	20.2293	20.20929	20.2293	0
2021-02-22 06:45:00	20.2426	20.21329	20.2426	0
2021-02-22 06:50:00	20.2426	20.21795	20.2426	0
2021-02-22 06:55:00	20.2493	20.22328	20.2493	0
2021-02-22 07:00:00	20.2493	20.22795	20.2493	0
2021-02-22 07:05:00	20.2626	20.23395	20.2626	0
2021-02-22 07:10:00	20.256	20.23729	20.256	0
2021-02-22 07:15:00	20.2693	20.24396	20.2693	0
2021-02-22 07:20:00	20.2693	20.24863	20.2693	0
2021-02-22 07:25:00	20.276	20.25463	20.276	0
2021-02-22 07:30:00	20.276	20.2593	20.276	0
2021-02-22 07:35:00	20.2827	20.26331	20.2827	0
2021-02-22 07:40:00	20.2893	20.26798	20.2893	0
2021-02-22 07:45:00	20.256	20.26865	20.256	0
2021-02-22 07:50:00	20.2626	20.26998	20.2626	0
2021-02-22 07:55:00	20.2293	20.26665	20.2293	0
2021-02-22 08:00:00	20.216	20.26265	20.216	0
2021-02-22 08:05:00	20.2093	20.25665	20.2093	0
2021-02-22 08:10:00	20.216	20.25132	20.216	0
2021-02-22 08:15:00	20.216	20.24532	20.216	0
2021-02-22 08:20:00	20.2026	20.23798	20.2026	0
2021-02-22 08:25:00	20.1893	20.22864	20.1893	0
2021-02-22 08:30:00	20.216	20.22131	20.216	0
2021-02-22 08:35:00	20.2493	20.22064	20.2493	0
2021-02-22 08:40:00	20.2827	20.22265	20.2827	0
2021-02-22 08:45:00	20.296	20.22932	20.296	0
2021-02-22 08:50:00	20.3093	20.23865	20.3093	0
2021-02-22 08:55:00	20.3227	20.24999	20.3227	0
2021-02-22 09:00:00	20.3227	20.26066	20.3227	0
2021-02-22 09:05:00	20.336	20.27266	20.336	0
2021-02-22 09:10:00	20.336	20.286	20.336	0
2021-02-22 09:15:00	20.356	20.30267	20.356	0
2021-02-22 09:20:00	20.3227	20.31334	20.3227	0
2021-02-22 09:25:00	20.2827	20.31668	20.2827	0
2021-02-22 09:30:00	20.2626	20.31467	20.2626	0
2021-02-22 09:35:00	20.256	20.31067	20.256	0
2021-02-22 09:40:00	20.2293	20.30267	20.2293	0
2021-02-22 09:45:00	20.2426	20.29466	20.2426	0
2021-02-22 09:50:00	20.216	20.28399	20.216	0
2021-02-22 09:55:00	20.216	20.27199	20.216	0
2021-02-22 10:00:00	20.256	20.26399	20.256	0
2021-02-22 10:05:00	20.276	20.25599	20.276	0
2021-02-22 10:10:00	20.2827	20.25199	20.2827	0
2021-02-22 10:15:00	20.2827	20.25199	20.2827	0
2021-02-22 10:20:00	20.276	20.25333	20.276	0
2021-02-22 10:25:00	20.2827	20.256	20.2827	0
2021-02-22 10:30:00	20.2827	20.26134	20.2827	0
2021-02-22 10:35:00	20.2693	20.26401	20.2693	0
2021-02-22 10:40:00	20.2827	20.27068	20.2827	0
2021-02-22 10:45:00	20.296	20.27868	20.296	0
2021-02-22 10:50:00	20.2693	20.28001	20.2693	0
2021-02-22 10:55:00	20.236	20.27601	20.236	0
2021-02-22 11:00:00	20.2426	20.272	20.2426	0
2021-02-22 11:05:00	20.2026	20.26399	20.2026	0
2021-02-22 11:10:00	20.1893	20.25532	20.1893	0
2021-02-22 11:15:00	20.1893	20.24598	20.1893	0
2021-02-22 11:20:00	20.196	20.23731	20.196	0
2021-02-22 11:25:00	20.196	20.22998	20.196	0
2021-02-22 11:30:00	20.2093	20.22264	20.2093	0
2021-02-22 11:35:00	20.2026	20.2133	20.2026	0
2021-02-22 11:40:00	20.2293	20.2093	20.2293	0
2021-02-22 11:45:00	20.216	20.2073	20.216	0
2021-02-22 11:50:00	20.236	20.20664	20.236	0
2021-02-22 11:55:00	20.2293	20.20931	20.2293	0
2021-02-22 12:00:00	20.2426	20.21464	20.2426	0
2021-02-22 12:05:00	20.256	20.22131	20.256	0
2021-02-22 12:10:00	20.2693	20.22864	20.2693	0
2021-02-22 12:15:00	20.296	20.23864	20.296	0
2021-02-22 12:20:00	20.336	20.25131	20.336	0
2021-02-22 12:25:00	20.376	20.26865	20.376	0
2021-02-22 12:30:00	20.376	20.28332	20.376	0
2021-02-22 12:35:00	20.4094	20.30266	20.4094	0
2021-02-22 12:40:00	20.416	20.32066	20.416	0
2021-02-22 12:45:00	20.4227	20.34	20.4227	0
2021-02-22 12:50:00	20.4361	20.35935	20.4361	0
2021-02-22 12:55:00	20.4494	20.37869	20.4494	0
2021-02-22 13:00:00	20.4627	20.39803	20.4627	0
2021-02-22 13:05:00	20.4427	20.4127	20.4427	0
2021-02-22 13:10:00	20.4694	20.42604	20.4694	0
2021-02-22 13:15:00	20.4828	20.43672	20.4828	0
2021-02-22 13:20:00	20.4894	20.44806	20.4894	0
2021-02-22 13:25:00	20.4961	20.45673	20.4961	0
2021-02-22 13:30:00	20.4961	20.46474	20.4961	0
2021-02-22 13:35:00	20.4961	20.47208	20.4961	0
2021-02-22 13:40:00	20.5094	20.47941	20.5094	0
2021-02-22 13:45:00	20.5361	20.48808	20.5361	0
2021-02-22 13:50:00	20.5228	20.49409	20.5228	0
2021-02-22 13:55:00	20.5428	20.5041	20.5428	0
2021-02-22 14:00:00	20.5695	20.51411	20.5695	0
2021-02-22 14:05:00	20.5761	20.52344	20.5761	0
2021-02-22 14:10:00	20.5828	20.53278	20.5828	0
2021-02-22 14:15:00	20.5895	20.54212	20.5895	0
2021-02-22 14:20:00	20.5895	20.55146	20.5895	0
2021-02-22 14:25:00	20.5828	20.56013	20.5828	0
2021-02-22 14:30:00	20.5895	20.56814	20.5895	0
2021-02-22 14:35:00	20.5895	20.57348	20.5895	0
2021-02-22 14:40:00	20.5961	20.58081	20.5961	0
2021-02-22 14:45:00	20.5828	20.58481	20.5828	0
2021-02-22 14:50:00	20.5494	20.5828	20.5494	0
2021-02-22 14:55:00	20.5428	20.57947	20.5428	0
2021-02-22 15:00:00	20.5228	20.57347	20.5228	0
2021-02-22 15:05:00	20.5228	20.5668	20.5228	0
2021-02-22 15:10:00	20.5094	20.55879	20.5094	0
2021-02-22 15:15:00	20.4761	20.54812	20.4761	0
2021-02-22 15:20:00	20.5028	20.53945	20.5028	0
2021-02-22 15:25:00	20.5228	20.53278	20.5228	0
2021-02-22 15:30:00	20.5494	20.52811	20.5494	0
2021-02-22 15:35:00	20.5494	20.52477	20.5494	0
2021-02-22 15:40:00	20.5494	20.52477	20.5494	0
2021-02-22 15:45:00	20.5561	20.5261	20.5561	0
2021-02-22 15:50:00	20.5561	20.52943	20.5561	0
2021-02-22 15:55:00	20.5628	20.53343	20.5628	0
2021-02-22 16:00:00	20.5628	20.53877	20.5628	0
2021-02-22 16:05:00	20.5695	20.54811	20.5695	0
2021-02-22 16:10:00	20.5695	20.55478	20.5695	0
2021-02-22 16:15:00	20.5628	20.55878	20.5628	0
2021-02-22 16:20:00	20.5628	20.56012	20.5628	0
2021-02-22 16:25:00	20.5628	20.56146	20.5628	0
2021-02-22 16:30:00	20.5561	20.56213	20.5561	0
2021-02-22 16:35:00	20.5561	20.56213	20.5561	0
2021-02-22 16:40:00	20.5494	20.56146	20.5494	0
2021-02-22 16:45:00	20.5561	20.56079	20.5561	0
2021-02-22 16:50:00	20.5428	20.55879	20.5428	0
2021-02-22 16:55:00	20.5428	20.55612	20.5428	0
2021-02-22 17:00:00	20.5428	20.55345	20.5428	0
2021-02-22 17:05:00	20.5428	20.55145	20.5428	0
2021-02-22 17:10:00	20.5428	20.54945	20.5428	0
2021-02-22 17:15:00	20.5361	20.54678	20.5361	0
2021-02-22 17:20:00	20.5361	20.54478	20.5361	0
2021-02-22 17:25:00	20.5294	20.54211	20.5294	0
2021-02-22 17:30:00	20.5294	20.54011	20.5294	0
2021-02-22 17:35:00	20.5361	20.53811	20.5361	0
2021-02-22 17:40:00	20.5228	20.53611	20.5228	0
2021-02-22 17:45:00	20.5228	20.53411	20.5228	0
2021-02-22 17:50:00	20.5228	20.53211	20.5228	0
2021-02-22 17:55:00	20.5161	20.52944	20.5161	0
2021-02-22 18:00:00	20.5161	20.52677	20.5161	0
2021-02-22 18:05:00	20.5028	20.52344	20.5028	0
2021-02-22 18:10:00	20.5094	20.52077	20.5094	0
2021-02-22 18:15:00	20.4961	20.51744	20.4961	0
2021-02-22 18:20:00	20.4961	20.51411	20.4961	0
2021-02-22 18:25:00	20.4961	20.51011	20.4961	0
2021-02-22 18:30:00	20.4961	20.50744	20.4961	0
2021-02-22 18:35:00	20.5028	20.50544	20.5028	0
2021-02-22 18:40:00	20.4961	20.50277	20.4961	0
2021-02-22 18:45:00	20.4828	20.49944	20.4828	0
2021-02-22 18:50:00	20.4828	20.49611	20.4828	0
2021-02-22 18:55:00	20.4761	20.49344	20.4761	0
2021-02-22 19:00:00	20.4828	20.49078	20.4828	0
2021-02-22 19:05:00	20.4761	20.48878	20.4761	0
2021-02-22 19:10:00	20.4761	20.48678	20.4761	0
2021-02-22 19:15:00	20.4694	20.48411	20.4694	0
2021-02-22 19:20:00	20.4627	20.48077	20.4627	0
2021-02-22 19:25:00	20.4694	20.47743	20.4694	0
2021-02-22 19:30:00	20.4561	20.47343	20.4561	0
2021-02-22 19:35:00	20.4694	20.47209	20.4694	0
2021-02-22 19:40:00	20.4561	20.46942	20.4561	0
2021-02-22 19:45:00	20.4494	20.46675	20.4494	0
2021-02-22 19:50:00	20.4561	20.46408	20.4561	0
2021-02-22 19:55:00	20.4427	20.46074	20.4427	0
2021-02-22 20:00:00	20.4494	20.45807	20.4494	0
2021-02-22 20:05:00	20.4427	20.4554	20.4427	0
2021-02-22 20:10:00	20.4427	20.4534	20.4427	0
2021-02-22 20:15:00	20.4361	20.45007	20.4361	0
2021-02-22 20:20:00	20.4361	20.44807	20.4361	0
2021-02-22 20:25:00	20.4361	20.44474	20.4361	0
2021-02-22 20:30:00	20.4227	20.4414	20.4227	0
2021-02-22 20:35:00	20.4294	20.4394	20.4294	0
2021-02-22 20:40:00	20.416	20.43539	20.416	0
2021-02-22 20:45:00	20.4227	20.43339	20.4227	0
2021-02-22 20:50:00	20.416	20.43005	20.416	0
2021-02-22 20:55:00	20.416	20.42738	20.416	0
2021-02-22 21:00:00	20.416	20.42471	20.416	0
2021-02-22 21:05:00	20.4094	20.42204	20.4094	0
2021-02-22 21:10:00	20.416	20.42003	20.416	0
2021-02-22 21:15:00	20.4027	20.41669	20.4027	0
2021-02-22 21:20:00	20.416	20.41602	20.416	0
2021-02-22 21:25:00	20.4094	20.41402	20.4094	0
2021-02-22 21:30:00	20.4094	20.41336	20.4094	0
2021-02-22 21:35:00	20.4094	20.41203	20.4094	0
2021-02-22 21:40:00	20.396	20.41003	20.396	0
2021-02-22 21:45:00	20.4027	20.4087	20.4027	0
2021-02-22 21:50:00	20.396	20.4067	20.396	0
2021-02-22 21:55:00	20.396	20.40536	20.396	0
2021-02-22 22:00:00	20.396	20.40336	20.396	0
2021-02-22 22:05:00	20.3894	20.40203	20.3894	0
2021-02-22 22:10:00	20.3894	20.39937	20.3894	0
2021-02-22 22:15:00	20.3827	20.3967	20.3827	0
2021-02-22 22:20:00	20.3894	20.3947	20.3894	0
2021-02-22 22:25:00	20.3827	20.39203	20.3827	0
2021-02-22 22:30:00	20.3827	20.3907	20.3827	0
2021-02-22 22:35:00	20.3827	20.3887	20.3827	0
2021-02-22 22:40:00	20.376	20.3867	20.376	0
2021-02-22 22:45:00	20.376	20.3847	20.376	0
2021-02-22 22:50:00	20.3627	20.38137	20.3627	0
2021-02-22 22:55:00	20.376	20.38003	20.376	0
2021-02-22 23:00:00	20.3627	20.37736	20.3627	0
2021-02-22 23:05:00	20.3694	20.37603	20.3694	0
2021-02-22 23:10:00	20.3627	20.37336	20.3627	0
2021-02-22 23:15:00	20.3627	20.37136	20.3627	0
2021-02-22 23:20:00	20.3627	20.36936	20.3627	0
2021-02-22 23:25:00	20.356	20.36669	20.356	0
2021-02-22 23:30:00	20.3627	20.36536	20.3627	0
2021-02-22 23:35:00	20.356	20.36336	20.356	0
2021-02-22 23:40:00	20.356	20.36269	20.356	0
2021-02-22 23:45:00	20.3494	20.36003	20.3494	0
2021-02-22 23:50:00	20.356	20.35936	20.356	0
2021-02-22 23:55:00	20.3494	20.35736	20.3494	0
2021-02-23 00:00:00	20.3494	20.35603	20.3494	0
2021-02-23 00:05:00	20.356	20.35536	20.356	0
2021-02-23 00:10:00	20.3494	20.35403	20.3494	0
2021-02-23 00:15:00	20.3494	20.35337	20.3494	0
2021-02-23 00:20:00	20.3427	20.35137	20.3427	0
2021-02-23 00:25:00	20.3427	20.35004	20.3427	0
2021-02-23 00:30:00	20.3494	20.34938	20.3494	0
2021-02-23 00:35:00	20.3427	20.34871	20.3427	0
2021-02-23 00:40:00	20.3494	20.34805	20.3494	0
2021-02-23 00:45:00	20.3427	20.34738	20.3427	0
2021-02-23 00:50:00	20.3427	20.34671	20.3427	0
2021-02-23 00:55:00	20.336	20.34471	20.336	0
2021-02-23 01:00:00	20.336	20.34337	20.336	0
2021-02-23 01:05:00	20.3427	20.3427	20.3427	0
2021-02-23 01:10:00	20.336	20.34203	20.336	0
2021-02-23 01:15:00	20.3427	20.34203	20.3427	0
2021-02-23 01:20:00	20.336	20.34069	20.336	0
2021-02-23 01:25:00	20.3427	20.34069	20.3427	0
2021-02-23 01:30:00	20.336	20.33935	20.336	0
2021-02-23 01:35:00	20.3427	20.33935	20.3427	0
2021-02-23 01:40:00	20.356	20.34068	20.356	0
2021-02-23 01:45:00	20.336	20.34068	20.336	0
2021-02-23 01:50:00	20.3494	20.34202	20.3494	0
2021-02-23 01:55:00	20.3627	20.34402	20.3627	0
2021-02-23 02:00:00	20.3494	20.34536	20.3494	0
2021-02-23 02:05:00	20.3427	20.34536	20.3427	0
2021-02-23 02:10:00	20.3494	20.3467	20.3494	0
2021-02-23 02:15:00	20.336	20.34603	20.336	0
2021-02-23 02:20:00	20.3427	20.3467	20.3427	0
2021-02-23 02:25:00	20.336	20.34603	20.336	0
2021-02-23 02:30:00	20.3427	20.3447	20.3427	0
2021-02-23 02:35:00	20.336	20.3447	20.336	0
2021-02-23 02:40:00	20.336	20.34336	20.336	0
2021-02-23 02:45:00	20.336	20.34069	20.336	0
2021-02-23 02:50:00	20.3294	20.33869	20.3294	0
2021-02-23 02:55:00	20.336	20.33802	20.336	0
2021-02-23 03:00:00	20.3294	20.33602	20.3294	0
2021-02-23 03:05:00	20.336	20.33602	20.336	0
2021-02-23 03:10:00	20.3294	20.33469	20.3294	0
2021-02-23 03:15:00	20.3294	20.33403	20.3294	0
2021-02-23 03:20:00	20.3294	20.3327	20.3294	0
2021-02-23 03:25:00	20.3227	20.33137	20.3227	0
2021-02-23 03:30:00	20.3294	20.33071	20.3294	0
2021-02-23 03:35:00	20.3227	20.32938	20.3227	0
2021-02-23 03:40:00	20.3294	20.32938	20.3294	0
2021-02-23 03:45:00	20.3227	20.32805	20.3227	0
2021-02-23 03:50:00	20.3294	20.32805	20.3294	0
2021-02-23 03:55:00	20.3227	20.32672	20.3227	0
2021-02-23 04:00:00	20.3227	20.32605	20.3227	0
2021-02-23 04:05:00	20.3227	20.32538	20.3227	0
2021-02-23 04:10:00	20.316	20.32404	20.316	0
2021-02-23 04:15:00	20.3227	20.32404	20.3227	0
2021-02-23 04:20:00	20.316	20.3227	20.316	0
2021-02-23 04:25:00	20.316	20.32203	20.316	0
2021-02-23 04:30:00	20.3093	20.32002	20.3093	0
2021-02-23 04:35:00	20.316	20.31935	20.316	0
2021-02-23 04:40:00	20.316	20.31801	20.316	0
2021-02-23 04:45:00	20.3093	20.31667	20.3093	0
2021-02-23 04:50:00	20.3227	20.31667	20.3227	0
2021-02-23 04:55:00	20.3093	20.31533	20.3093	0
2021-02-23 05:00:00	20.316	20.31533	20.316	0
2021-02-23 05:05:00	20.3093	20.31399	20.3093	0
2021-02-23 05:10:00	20.316	20.31399	20.316	0
2021-02-23 05:15:00	20.316	20.31399	20.316	0
2021-02-23 05:20:00	20.3093	20.31399	20.3093	0
2021-02-23 05:25:00	20.316	20.31399	20.316	0
2021-02-23 05:30:00	20.3093	20.31332	20.3093	0
2021-02-23 05:35:00	20.3227	20.31466	20.3227	0
2021-02-23 05:40:00	20.316	20.31399	20.316	0
2021-02-23 05:45:00	20.3093	20.31399	20.3093	0
2021-02-23 05:50:00	20.316	20.31399	20.316	0
2021-02-23 05:55:00	20.3093	20.31399	20.3093	0
2021-02-23 06:00:00	20.316	20.31399	20.316	0
2021-02-23 06:05:00	20.3093	20.31332	20.3093	0
2021-02-23 06:10:00	20.316	20.31399	20.316	0
2021-02-23 06:15:00	20.3093	20.31332	20.3093	0
2021-02-23 06:20:00	20.316	20.31399	20.316	0
2021-02-23 06:25:00	20.3227	20.31399	20.3227	0
2021-02-23 06:30:00	20.316	20.31399	20.316	0
2021-02-23 06:35:00	20.3227	20.31533	20.3227	0
2021-02-23 06:40:00	20.3227	20.316	20.3227	0
2021-02-23 06:45:00	20.2827	20.31334	20.2827	0
2021-02-23 06:50:00	20.216	20.30334	20.216	0
2021-02-23 06:55:00	20.1893	20.29134	20.1893	0
2021-02-23 07:00:00	20.1693	20.27667	20.1693	0
2021-02-23 07:05:00	20.1693	20.26267	20.1693	0
2021-02-23 07:10:00	20.1626	20.24733	20.1626	0
2021-02-23 07:15:00	20.1626	20.23132	20.1626	0
2021-02-23 07:20:00	20.1626	20.21598	20.1626	0
2021-02-23 07:25:00	20.1292	20.19663	20.1292	0
2021-02-23 07:30:00	20.1226	20.17662	20.1226	0
2021-02-23 07:35:00	20.1226	20.16061	20.1226	0
2021-02-23 07:40:00	20.0959	20.1486	20.0959	0
2021-02-23 07:45:00	20.0559	20.13526	20.0559	0
2021-02-23 07:50:00	20.0359	20.12192	20.0359	0
2021-02-23 07:55:00	20.0292	20.10791	20.0292	0
2021-02-23 08:00:00	20.0159	20.09324	20.0159	0
2021-02-23 08:05:00	20.0025	20.07723	20.0025	0
2021-02-23 08:10:00	20.0359	20.06456	20.0359	0
2021-02-23 08:15:00	20.0359	20.05523	20.0359	0
2021-02-23 08:20:00	20.0426	20.04723	20.0426	0
2021-02-23 08:25:00	20.0159	20.03656	20.0159	0
2021-02-23 08:30:00	20.0359	20.03056	20.0359	0
2021-02-23 08:35:00	20.0225	20.02722	20.0225	0
2021-02-23 08:40:00	20.0426	20.02789	20.0426	0
2021-02-23 08:45:00	20.0359	20.02856	20.0359	0
2021-02-23 08:50:00	20.0559	20.03256	20.0559	0
2021-02-23 08:55:00	20.0492	20.03723	20.0492	0
2021-02-23 09:00:00	20.0759	20.04123	20.0759	0
2021-02-23 09:05:00	20.1226	20.0499	20.1226	0
2021-02-23 09:10:00	20.1493	20.06057	20.1493	0
2021-02-23 09:15:00	20.1559	20.07457	20.1559	0
2021-02-23 09:20:00	20.196	20.09058	20.196	0
2021-02-23 09:25:00	20.2293	20.11126	20.2293	0
2021-02-23 09:30:00	20.256	20.1326	20.256	0
2021-02-23 09:35:00	20.2426	20.15327	20.2426	0
2021-02-23 09:40:00	20.2827	20.17595	20.2827	0
2021-02-23 09:45:00	20.3093	20.20196	20.3093	0
2021-02-23 09:50:00	20.3227	20.22664	20.3227	0
2021-02-23 09:55:00	20.316	20.24598	20.316	0
2021-02-23 10:00:00	20.3294	20.26399	20.3294	0
2021-02-23 10:05:00	20.3227	20.28067	20.3227	0
2021-02-23 10:10:00	20.3894	20.30001	20.3894	0
2021-02-23 10:15:00	20.4094	20.31802	20.4094	0
2021-02-23 10:20:00	20.4361	20.33603	20.4361	0
2021-02-23 10:25:00	20.4561	20.35738	20.4561	0
2021-02-23 10:30:00	20.4561	20.37472	20.4561	0
2021-02-23 10:35:00	20.4694	20.39073	20.4694	0
2021-02-23 10:40:00	20.4828	20.40674	20.4828	0
2021-02-23 10:45:00	20.4961	20.42475	20.4961	0
2021-02-23 10:50:00	20.4961	20.44142	20.4961	0
2021-02-23 10:55:00	20.4961	20.45876	20.4961	0
2021-02-23 11:00:00	20.5094	20.47076	20.5094	0
2021-02-23 11:05:00	20.5228	20.4821	20.5228	0
2021-02-23 11:10:00	20.5228	20.49077	20.5228	0
2021-02-23 11:15:00	20.5294	20.4981	20.5294	0
2021-02-23 11:20:00	20.5361	20.5061	20.5361	0
2021-02-23 11:25:00	20.5494	20.5141	20.5494	0
2021-02-23 11:30:00	20.5294	20.51876	20.5294	0
2021-02-23 11:35:00	20.5228	20.52143	20.5228	0
2021-02-23 11:40:00	20.5228	20.5241	20.5228	0
2021-02-23 11:45:00	20.5361	20.5281	20.5361	0
2021-02-23 11:50:00	20.5294	20.5301	20.5294	0
2021-02-23 11:55:00	20.5028	20.5281	20.5028	0
2021-02-23 12:00:00	20.5161	20.52743	20.5161	0
2021-02-23 12:05:00	20.5028	20.52477	20.5028	0
2021-02-23 12:10:00	20.5161	20.52277	20.5161	0
2021-02-23 12:15:00	20.5028	20.51811	20.5028	0
2021-02-23 12:20:00	20.5094	20.51611	20.5094	0
2021-02-23 12:25:00	20.5094	20.51477	20.5094	0
2021-02-23 12:30:00	20.5094	20.51343	20.5094	0
2021-02-23 12:35:00	20.5228	20.5121	20.5228	0
2021-02-23 12:40:00	20.5228	20.51144	20.5228	0
2021-02-23 12:45:00	20.5294	20.5141	20.5294	0
2021-02-23 12:50:00	20.5228	20.51477	20.5228	0
2021-02-23 12:55:00	20.5294	20.51743	20.5294	0
2021-02-23 13:00:00	20.5228	20.5181	20.5228	0
2021-02-23 13:05:00	20.5294	20.52076	20.5294	0
2021-02-23 13:10:00	20.5228	20.5221	20.5228	0
2021-02-23 13:15:00	20.5628	20.52744	20.5628	0
2021-02-23 13:20:00	20.5961	20.53611	20.5961	0
2021-02-23 13:25:00	20.6228	20.54611	20.6228	0
2021-02-23 13:30:00	20.6362	20.55745	20.6362	0
2021-02-23 13:35:00	20.6495	20.56946	20.6495	0
2021-02-23 13:40:00	20.6695	20.58413	20.6695	0
2021-02-23 13:45:00	20.6628	20.59747	20.6628	0
2021-02-23 13:50:00	20.6762	20.61281	20.6762	0
2021-02-23 13:55:00	20.6895	20.62882	20.6895	0
2021-02-23 14:00:00	20.6895	20.64549	20.6895	0
2021-02-23 14:05:00	20.6895	20.65816	20.6895	0
2021-02-23 14:10:00	20.7095	20.6695	20.7095	0
2021-02-23 14:15:00	20.7095	20.67817	20.7095	0
2021-02-23 14:20:00	20.7162	20.68617	20.7162	0
2021-02-23 14:25:00	20.7229	20.69351	20.7229	0
2021-02-23 14:30:00	20.7229	20.69885	20.7229	0
2021-02-23 14:35:00	20.7362	20.70619	20.7362	0
2021-02-23 14:40:00	20.7229	20.71086	20.7229	0
2021-02-23 14:45:00	20.7362	20.71553	20.7362	0
2021-02-23 14:50:00	20.7429	20.72087	20.7429	0
2021-02-23 14:55:00	20.7362	20.72554	20.7362	0
2021-02-23 15:00:00	20.7495	20.72954	20.7495	0
2021-02-23 15:05:00	20.7429	20.73288	20.7429	0
2021-02-23 15:10:00	20.7429	20.73555	20.7429	0
2021-02-23 15:15:00	20.7429	20.73755	20.7429	0
2021-02-23 15:20:00	20.7429	20.73955	20.7429	0
2021-02-23 15:25:00	20.7495	20.74088	20.7495	0
2021-02-23 15:30:00	20.7362	20.74221	20.7362	0
2021-02-23 15:35:00	20.7495	20.74354	20.7495	0
2021-02-23 15:40:00	20.7429	20.74354	20.7429	0
2021-02-23 15:45:00	20.7429	20.74421	20.7429	0
2021-02-23 15:50:00	20.7429	20.74355	20.7429	0
2021-02-23 15:55:00	20.7362	20.74288	20.7362	0
2021-02-23 16:00:00	20.7429	20.74288	20.7429	0
2021-02-23 16:05:00	20.7362	20.74221	20.7362	0
2021-02-23 16:10:00	20.7362	20.74154	20.7362	0
2021-02-23 16:15:00	20.7362	20.74021	20.7362	0
2021-02-23 16:20:00	20.7295	20.73954	20.7295	0
2021-02-23 16:25:00	20.7362	20.73821	20.7362	0
2021-02-23 16:30:00	20.7295	20.73687	20.7295	0
2021-02-23 16:35:00	20.7295	20.73553	20.7295	0
2021-02-23 16:40:00	20.7229	20.73353	20.7229	0
2021-02-23 16:45:00	20.7229	20.7322	20.7229	0
2021-02-23 16:50:00	20.7229	20.7302	20.7229	0
2021-02-23 16:55:00	20.7162	20.7282	20.7162	0
2021-02-23 17:00:00	20.7229	20.72687	20.7229	0
2021-02-23 17:05:00	20.7095	20.7242	20.7095	0
2021-02-23 17:10:00	20.7095	20.7222	20.7095	0
2021-02-23 17:15:00	20.7095	20.71953	20.7095	0
2021-02-23 17:20:00	20.7028	20.71686	20.7028	0
2021-02-23 17:25:00	20.7028	20.71419	20.7028	0
2021-02-23 17:30:00	20.6962	20.71152	20.6962	0
2021-02-23 17:35:00	20.6962	20.70885	20.6962	0
2021-02-23 17:40:00	20.6895	20.70551	20.6895	0
2021-02-23 17:45:00	20.6895	20.70284	20.6895	0
2021-02-23 17:50:00	20.6895	20.6995	20.6895	0
2021-02-23 17:55:00	20.6828	20.69683	20.6828	0
2021-02-23 18:00:00	20.6828	20.69416	20.6828	0
2021-02-23 18:05:00	20.6762	20.69083	20.6762	0
2021-02-23 18:10:00	20.6828	20.68883	20.6828	0
2021-02-23 18:15:00	20.6695	20.6855	20.6695	0
2021-02-23 18:20:00	20.6695	20.68283	20.6695	0
2021-02-23 18:25:00	20.6695	20.68016	20.6695	0
2021-02-23 18:30:00	20.6628	20.67749	20.6628	0
2021-02-23 18:35:00	20.6562	20.67416	20.6562	0
2021-02-23 18:40:00	20.6562	20.67083	20.6562	0
2021-02-23 18:45:00	20.6628	20.66883	20.6628	0
2021-02-23 18:50:00	20.6628	20.66683	20.6628	0
2021-02-23 18:55:00	20.6495	20.66416	20.6495	0
2021-02-23 19:00:00	20.6562	20.6615	20.6562	0
2021-02-23 19:05:00	20.6495	20.6595	20.6495	0
2021-02-23 19:10:00	20.6495	20.6575	20.6495	0
2021-02-23 19:15:00	20.6428	20.65483	20.6428	0
2021-02-23 19:20:00	20.6428	20.65283	20.6428	0
2021-02-23 19:25:00	20.6428	20.65149	20.6428	0
2021-02-23 19:30:00	20.6362	20.64949	20.6362	0
2021-02-23 19:35:00	20.6428	20.64749	20.6428	0
2021-02-23 19:40:00	20.6295	20.64416	20.6295	0
2021-02-23 19:45:00	20.6362	20.64283	20.6362	0
2021-02-23 19:50:00	20.6295	20.64016	20.6295	0
2021-02-23 19:55:00	20.6295	20.63816	20.6295	0
2021-02-23 20:00:00	20.6295	20.63616	20.6295	0
2021-02-23 20:05:00	20.6228	20.63416	20.6228	0
2021-02-23 20:10:00	20.6428	20.63416	20.6428	0
2021-02-23 20:15:00	20.6295	20.63283	20.6295	0
2021-02-23 20:20:00	20.6228	20.63149	20.6228	0
2021-02-23 20:25:00	20.6295	20.63016	20.6295	0
2021-02-23 20:30:00	20.6161	20.62882	20.6161	0
2021-02-23 20:35:00	20.6228	20.62748	20.6228	0
2021-02-23 20:40:00	20.6161	20.62614	20.6161	0
2021-02-23 20:45:00	20.6161	20.6248	20.6161	0
2021-02-23 20:50:00	20.6161	20.62346	20.6161	0
2021-02-23 20:55:00	20.6028	20.62146	20.6028	0
2021-02-23 21:00:00	20.6095	20.61813	20.6095	0
2021-02-23 21:05:00	20.6028	20.61546	20.6028	0
2021-02-23 21:10:00	20.6028	20.61346	20.6028	0
2021-02-23 21:15:00	20.6028	20.61079	20.6028	0
2021-02-23 21:20:00	20.6028	20.60946	20.6028	0
2021-02-23 21:25:00	20.6028	20.60746	20.6028	0
2021-02-23 21:30:00	20.5895	20.6048	20.5895	0
2021-02-23 21:35:00	20.6028	20.60347	20.6028	0
2021-02-23 21:40:00	20.5961	20.60147	20.5961	0
2021-02-23 21:45:00	20.5961	20.6008	20.5961	0
2021-02-23 21:50:00	20.5961	20.59946	20.5961	0
2021-02-23 21:55:00	20.5895	20.59813	20.5895	0
2021-02-23 22:00:00	20.5895	20.5968	20.5895	0
2021-02-23 22:05:00	20.5828	20.5948	20.5828	0
2021-02-23 22:10:00	20.5828	20.5928	20.5828	0
2021-02-23 22:15:00	20.5828	20.5908	20.5828	0
2021-02-23 22:20:00	20.5761	20.58946	20.5761	0
2021-02-23 22:25:00	20.5828	20.58746	20.5828	0
2021-02-23 22:30:00	20.5761	20.58546	20.5761	0
2021-02-23 22:35:00	20.5761	20.58346	20.5761	0
2021-02-23 22:40:00	20.5695	20.5808	20.5695	0
2021-02-23 22:45:00	20.5761	20.57946	20.5761	0
2021-02-23 22:50:00	20.5628	20.57679	20.5628	0
2021-02-23 22:55:00	20.5628	20.57479	20.5628	0
2021-02-23 23:00:00	20.5695	20.57346	20.5695	0
2021-02-23 23:05:00	20.5628	20.57146	20.5628	0
2021-02-23 23:10:00	20.5695	20.5708	20.5695	0
2021-02-23 23:15:00	20.5628	20.5688	20.5628	0
2021-02-23 23:20:00	20.5628	20.56747	20.5628	0
2021-02-23 23:25:00	20.5561	20.56547	20.5561	0
2021-02-23 23:30:00	20.5561	20.56413	20.5561	0
2021-02-23 23:35:00	20.5628	20.5628	20.5628	0
2021-02-23 23:40:00	20.5494	20.56146	20.5494	0
2021-02-23 23:45:00	20.5561	20.56079	20.5561	0
2021-02-23 23:50:00	20.5494	20.55878	20.5494	0
2021-02-23 23:55:00	20.5494	20.55744	20.5494	0
2021-02-24 00:00:00	20.5494	20.55543	20.5494	0
2021-02-24 00:05:00	20.5428	20.55343	20.5428	0
2021-02-24 00:10:00	20.5494	20.55209	20.5494	0
2021-02-24 00:15:00	20.5428	20.55076	20.5428	0
2021-02-24 00:20:00	20.5428	20.54943	20.5428	0
2021-02-24 00:25:00	20.5361	20.54676	20.5361	0
2021-02-24 00:30:00	20.5361	20.54543	20.5361	0
2021-02-24 00:35:00	20.5361	20.54343	20.5361	0
2021-02-24 00:40:00	20.5294	20.54143	20.5294	0
2021-02-24 00:45:00	20.5361	20.5401	20.5361	0
2021-02-24 00:50:00	20.5228	20.53744	20.5228	0
2021-02-24 00:55:00	20.5294	20.5361	20.5294	0
2021-02-24 01:00:00	20.5294	20.5341	20.5294	0
2021-02-24 01:05:00	20.5294	20.53276	20.5294	0
2021-02-24 01:10:00	20.5294	20.53142	20.5294	0
2021-02-24 01:15:00	20.5228	20.53009	20.5228	0
2021-02-24 01:20:00	20.5228	20.52876	20.5228	0
2021-02-24 01:25:00	20.5228	20.52743	20.5228	0
2021-02-24 01:30:00	20.5294	20.52743	20.5294	0
2021-02-24 01:35:00	20.5228	20.5261	20.5228	0
2021-02-24 01:40:00	20.5228	20.5261	20.5228	0
2021-02-24 01:45:00	20.5228	20.52544	20.5228	0
2021-02-24 01:50:00	20.5161	20.52411	20.5161	0
2021-02-24 01:55:00	20.5228	20.52345	20.5228	0
2021-02-24 02:00:00	20.5161	20.52212	20.5161	0
2021-02-24 02:05:00	20.5361	20.52345	20.5361	0
2021-02-24 02:10:00	20.5228	20.52345	20.5228	0
2021-02-24 02:15:00	20.5228	20.52345	20.5228	0
2021-02-24 02:20:00	20.5294	20.52345	20.5294	0
2021-02-24 02:25:00	20.5228	20.52345	20.5228	0
2021-02-24 02:30:00	20.5228	20.52345	20.5228	0
2021-02-24 02:35:00	20.5228	20.52345	20.5228	0
2021-02-24 02:40:00	20.5161	20.52345	20.5161	0
2021-02-24 02:45:00	20.5228	20.52345	20.5228	0
2021-02-24 02:50:00	20.5161	20.52345	20.5161	0
2021-02-24 02:55:00	20.5228	20.52212	20.5228	0
2021-02-24 03:00:00	20.5094	20.52078	20.5094	0
2021-02-24 03:05:00	20.5161	20.52011	20.5161	0
2021-02-24 03:10:00	20.5094	20.51811	20.5094	0
2021-02-24 03:15:00	20.5094	20.51677	20.5094	0
2021-02-24 03:20:00	20.5161	20.5161	20.5161	0
2021-02-24 03:25:00	20.5094	20.51476	20.5094	0
2021-02-24 03:30:00	20.5294	20.51609	20.5294	0
2021-02-24 03:35:00	20.5228	20.51609	20.5228	0
2021-02-24 03:40:00	20.5094	20.51542	20.5094	0
2021-02-24 03:45:00	20.5361	20.51675	20.5361	0
2021-02-24 03:50:00	20.5294	20.51875	20.5294	0
2021-02-24 03:55:00	20.5161	20.51875	20.5161	0
2021-02-24 04:00:00	20.5228	20.52009	20.5228	0
2021-02-24 04:05:00	20.5228	20.52143	20.5228	0
2021-02-24 04:10:00	20.5161	20.52143	20.5161	0
2021-02-24 04:15:00	20.5161	20.5221	20.5161	0
2021-02-24 04:20:00	20.5094	20.5201	20.5094	0
2021-02-24 04:25:00	20.5161	20.51943	20.5161	0
2021-02-24 04:30:00	20.5094	20.51943	20.5094	0
2021-02-24 04:35:00	20.5228	20.5181	20.5228	0
2021-02-24 04:40:00	20.5161	20.51677	20.5161	0
2021-02-24 04:45:00	20.5094	20.5161	20.5094	0
2021-02-24 04:50:00	20.5161	20.51543	20.5161	0
2021-02-24 04:55:00	20.5094	20.51409	20.5094	0
2021-02-24 05:00:00	20.5094	20.51342	20.5094	0
2021-02-24 05:05:00	20.5028	20.51209	20.5028	0
2021-02-24 05:10:00	20.5028	20.51143	20.5028	0
2021-02-24 05:15:00	20.5094	20.51076	20.5094	0
2021-02-24 05:20:00	20.4961	20.50943	20.4961	0
2021-02-24 05:25:00	20.5094	20.50809	20.5094	0
2021-02-24 05:30:00	20.4961	20.50609	20.4961	0
2021-02-24 05:35:00	20.5028	20.50543	20.5028	0
2021-02-24 05:40:00	20.4961	20.50343	20.4961	0
2021-02-24 05:45:00	20.4961	20.5021	20.4961	0
2021-02-24 05:50:00	20.4961	20.50077	20.4961	0
2021-02-24 05:55:00	20.4961	20.5001	20.4961	0
2021-02-24 06:00:00	20.5094	20.50076	20.5094	0
2021-02-24 06:05:00	20.4961	20.49943	20.4961	0
2021-02-24 06:10:00	20.4961	20.49943	20.4961	0
2021-02-24 06:15:00	20.5028	20.49877	20.5028	0
2021-02-24 06:20:00	20.5094	20.5001	20.5094	0
2021-02-24 06:25:00	20.5294	20.50276	20.5294	0
2021-02-24 06:30:00	20.5228	20.50543	20.5228	0
2021-02-24 06:35:00	20.5294	20.50876	20.5294	0
2021-02-24 06:40:00	20.5361	20.51276	20.5361	0
2021-02-24 06:45:00	20.5361	20.51676	20.5361	0
2021-02-24 06:50:00	20.5094	20.51676	20.5094	0
2021-02-24 06:55:00	20.4894	20.51609	20.4894	0
2021-02-24 07:00:00	20.4961	20.51609	20.4961	0
2021-02-24 07:05:00	20.4761	20.51342	20.4761	0
2021-02-24 07:10:00	20.4828	20.51076	20.4828	0
2021-02-24 07:15:00	20.4694	20.50476	20.4694	0
2021-02-24 07:20:00	20.4427	20.49675	20.4427	0
2021-02-24 07:25:00	20.4494	20.48875	20.4494	0
2021-02-24 07:30:00	20.4427	20.47941	20.4427	0
2021-02-24 07:35:00	20.416	20.4674	20.416	0
2021-02-24 07:40:00	20.3894	20.4554	20.3894	0
2021-02-24 07:45:00	20.3494	20.4414	20.3494	0
2021-02-24 07:50:00	20.3227	20.42406	20.3227	0
2021-02-24 07:55:00	20.2893	20.40538	20.2893	0
2021-02-24 08:00:00	20.2626	20.38336	20.2626	0
2021-02-24 08:05:00	20.236	20.36002	20.236	0
2021-02-24 08:10:00	20.2093	20.33668	20.2093	0
2021-02-24 08:15:00	20.256	20.31734	20.256	0
2021-02-24 08:20:00	20.336	20.30667	20.336	0
2021-02-24 08:25:00	20.3694	20.30201	20.3694	0
2021-02-24 08:30:00	20.4094	20.30401	20.4094	0
2021-02-24 08:35:00	20.4227	20.31134	20.4227	0
2021-02-24 08:40:00	20.4494	20.32401	20.4494	0
2021-02-24 08:45:00	20.4694	20.34202	20.4694	0
2021-02-24 08:50:00	20.4828	20.36404	20.4828	0
2021-02-24 08:55:00	20.4961	20.39005	20.4961	0
2021-02-24 09:00:00	20.4961	20.41873	20.4961	0
2021-02-24 09:05:00	20.5094	20.44407	20.5094	0
2021-02-24 09:10:00	20.5228	20.46275	20.5228	0
2021-02-24 09:15:00	20.5494	20.48075	20.5494	0
2021-02-24 09:20:00	20.5561	20.49542	20.5561	0
2021-02-24 09:25:00	20.5695	20.5101	20.5695	0
2021-02-24 09:30:00	20.5761	20.52277	20.5761	0
2021-02-24 09:35:00	20.5961	20.53544	20.5961	0
2021-02-24 09:40:00	20.6028	20.54744	20.6028	0
2021-02-24 09:45:00	20.6028	20.55811	20.6028	0
2021-02-24 09:50:00	20.6161	20.57011	20.6161	0
2021-02-24 09:55:00	20.6161	20.58078	20.6161	0
2021-02-24 10:00:00	20.6095	20.58945	20.6095	0
2021-02-24 10:05:00	20.6228	20.59679	20.6228	0
2021-02-24 10:10:00	20.6295	20.60413	20.6295	0
2021-02-24 10:15:00	20.6495	20.61213	20.6495	0
2021-02-24 10:20:00	20.6295	20.61747	20.6295	0
2021-02-24 10:25:00	20.5828	20.61614	20.5828	0
2021-02-24 10:30:00	20.5961	20.61547	20.5961	0
2021-02-24 10:35:00	20.6228	20.61747	20.6228	0
2021-02-24 10:40:00	20.6428	20.62014	20.6428	0
2021-02-24 10:45:00	20.6495	20.62348	20.6495	0
2021-02-24 10:50:00	20.6562	20.62815	20.6562	0
2021-02-24 10:55:00	20.6562	20.63149	20.6562	0
2021-02-24 11:00:00	20.6562	20.63416	20.6562	0
2021-02-24 11:05:00	20.6695	20.63616	20.6695	0
2021-02-24 11:10:00	20.6628	20.63949	20.6628	0
2021-02-24 11:15:00	20.6695	20.64816	20.6695	0
2021-02-24 11:20:00	20.6695	20.6555	20.6695	0
2021-02-24 11:25:00	20.6828	20.6615	20.6828	0
2021-02-24 11:30:00	20.6895	20.66617	20.6895	0
2021-02-24 11:35:00	20.6895	20.67017	20.6895	0
2021-02-24 11:40:00	20.6962	20.67417	20.6962	0
2021-02-24 11:45:00	20.7028	20.67883	20.7028	0
2021-02-24 11:50:00	20.7095	20.68416	20.7095	0
2021-02-24 11:55:00	20.7095	20.68816	20.7095	0
2021-02-24 12:00:00	20.7229	20.69417	20.7229	0
2021-02-24 12:05:00	20.7095	20.69817	20.7095	0
2021-02-24 12:10:00	20.7095	20.70217	20.7095	0
2021-02-24 12:15:00	20.7229	20.70618	20.7229	0
2021-02-24 12:20:00	20.7229	20.70952	20.7229	0
2021-02-24 12:25:00	20.7295	20.71352	20.7295	0
2021-02-24 12:30:00	20.7495	20.71885	20.7495	0
2021-02-24 12:35:00	20.7495	20.72352	20.7495	0
2021-02-24 12:40:00	20.7562	20.72819	20.7562	0
2021-02-24 12:45:00	20.7562	20.73286	20.7562	0
2021-02-24 12:50:00	20.7629	20.73686	20.7629	0
2021-02-24 12:55:00	20.7695	20.74286	20.7695	0
2021-02-24 13:00:00	20.7695	20.74886	20.7695	0
2021-02-24 13:05:00	20.7562	20.75219	20.7562	0
2021-02-24 13:10:00	20.7629	20.75619	20.7629	0
2021-02-24 13:15:00	20.7829	20.76153	20.7829	0
2021-02-24 13:20:00	20.7762	20.7642	20.7762	0
2021-02-24 13:25:00	20.7762	20.76687	20.7762	0
2021-02-24 13:30:00	20.7829	20.76954	20.7829	0
2021-02-24 13:35:00	20.7896	20.77288	20.7896	0
2021-02-24 13:40:00	20.7896	20.77555	20.7896	0
2021-02-24 13:45:00	20.7896	20.77756	20.7896	0
2021-02-24 13:50:00	20.7896	20.77957	20.7896	0
2021-02-24 13:55:00	20.7896	20.78291	20.7896	0
2021-02-24 14:00:00	20.8162	20.78824	20.8162	0
2021-02-24 14:05:00	20.8029	20.79024	20.8029	0
2021-02-24 14:10:00	20.8229	20.79491	20.8229	0
2021-02-24 14:15:00	20.8229	20.79958	20.8229	0
2021-02-24 14:20:00	20.8229	20.80358	20.8229	0
2021-02-24 14:25:00	20.8162	20.80624	20.8162	0
2021-02-24 14:30:00	20.8096	20.80824	20.8096	0
2021-02-24 14:35:00	20.8296	20.81224	20.8296	0
2021-02-24 14:40:00	20.8296	20.81624	20.8296	0
2021-02-24 14:45:00	20.8429	20.82157	20.8429	0
2021-02-24 14:50:00	20.8696	20.82691	20.8696	0
2021-02-24 14:55:00	20.9029	20.83691	20.9029	0
2021-02-24 15:00:00	20.9029	20.84491	20.9029	0
2021-02-24 15:05:00	20.9096	20.85358	20.9096	0
2021-02-24 15:10:00	20.9229	20.86358	20.9229	0
2021-02-24 15:15:00	20.9229	20.87425	20.9229	0
2021-02-24 15:20:00	20.9296	20.88625	20.9296	0
2021-02-24 15:25:00	20.9229	20.89558	20.9229	0
2021-02-24 15:30:00	20.9229	20.90491	20.9229	0
2021-02-24 15:35:00	20.9296	20.91358	20.9296	0
2021-02-24 15:40:00	20.9363	20.92025	20.9363	0
2021-02-24 15:45:00	20.943	20.92426	20.943	0
2021-02-24 15:50:00	20.943	20.92827	20.943	0
2021-02-24 15:55:00	20.9363	20.93094	20.9363	0
2021-02-24 16:00:00	20.9363	20.93228	20.9363	0
2021-02-24 16:05:00	20.9296	20.93295	20.9296	0
2021-02-24 16:10:00	20.963	20.93629	20.963	0
2021-02-24 16:15:00	20.9563	20.93963	20.9563	0
2021-02-24 16:20:00	20.9496	20.9423	20.9496	0
2021-02-24 16:25:00	20.9363	20.94297	20.9363	0
2021-02-24 16:30:00	20.9363	20.94297	20.9363	0
2021-02-24 16:35:00	20.9363	20.9423	20.9363	0
2021-02-24 16:40:00	20.9363	20.94163	20.9363	0
2021-02-24 16:45:00	20.9296	20.94096	20.9296	0
2021-02-24 16:50:00	20.9229	20.93962	20.9229	0
2021-02-24 16:55:00	20.9163	20.93829	20.9163	0
2021-02-24 17:00:00	20.9096	20.93295	20.9096	0
2021-02-24 17:05:00	20.9096	20.92828	20.9096	0
2021-02-24 17:10:00	20.9029	20.92361	20.9029	0
2021-02-24 17:15:00	20.9029	20.92027	20.9029	0
2021-02-24 17:20:00	20.8963	20.91627	20.8963	0
2021-02-24 17:25:00	20.8963	20.91227	20.8963	0
2021-02-24 17:30:00	20.8963	20.90827	20.8963	0
2021-02-24 17:35:00	20.8896	20.90427	20.8896	0
2021-02-24 17:40:00	20.8896	20.90094	20.8896	0
2021-02-24 17:45:00	20.8696	20.89627	20.8696	0
2021-02-24 17:50:00	20.8696	20.89227	20.8696	0
2021-02-24 17:55:00	20.8696	20.88827	20.8696	0
2021-02-24 18:00:00	20.8629	20.88427	20.8629	0
2021-02-24 18:05:00	20.8696	20.88094	20.8696	0
2021-02-24 18:10:00	20.8563	20.87694	20.8563	0
2021-02-24 18:15:00	20.8563	20.87294	20.8563	0
2021-02-24 18:20:00	20.8563	20.86894	20.8563	0
2021-02-24 18:25:00	20.8429	20.86427	20.8429	0
2021-02-24 18:30:00	20.8496	20.86027	20.8496	0
2021-02-24 18:35:00	20.8429	20.8576	20.8429	0
2021-02-24 18:40:00	20.8429	20.85493	20.8429	0
2021-02-24 18:45:00	20.8429	20.85226	20.8429	0
2021-02-24 18:50:00	20.8296	20.84893	20.8296	0
2021-02-24 18:55:00	20.8363	20.8456	20.8363	0
2021-02-24 19:00:00	20.8296	20.84293	20.8296	0
2021-02-24 19:05:00	20.8296	20.84026	20.8296	0
2021-02-24 19:10:00	20.8229	20.83692	20.8229	0
2021-02-24 19:15:00	20.8162	20.83425	20.8162	0
2021-02-24 19:20:00	20.8162	20.83091	20.8162	0
2021-02-24 19:25:00	20.8096	20.82758	20.8096	0
2021-02-24 19:30:00	20.8162	20.82491	20.8162	0
2021-02-24 19:35:00	20.8096	20.82158	20.8096	0
2021-02-24 19:40:00	20.8029	20.81891	20.8029	0
2021-02-24 19:45:00	20.8029	20.81557	20.8029	0
2021-02-24 19:50:00	20.7962	20.81223	20.7962	0
2021-02-24 19:55:00	20.7962	20.80889	20.7962	0
2021-02-24 20:00:00	20.7896	20.80556	20.7896	0
2021-02-24 20:05:00	20.7962	20.80356	20.7962	0
2021-02-24 20:10:00	20.7896	20.8009	20.7896	0
2021-02-24 20:15:00	20.7896	20.7989	20.7896	0
2021-02-24 20:20:00	20.7896	20.79624	20.7896	0
2021-02-24 20:25:00	20.7829	20.79357	20.7829	0
2021-02-24 20:30:00	20.7829	20.79157	20.7829	0
2021-02-24 20:35:00	20.7762	20.7889	20.7762	0
2021-02-24 20:40:00	20.7829	20.78757	20.7829	0
2021-02-24 20:45:00	20.7695	20.7849	20.7695	0
2021-02-24 20:50:00	20.7695	20.78289	20.7695	0
2021-02-24 20:55:00	20.7695	20.78022	20.7695	0
2021-02-24 21:00:00	20.7629	20.77755	20.7629	0
2021-02-24 21:05:00	20.7695	20.77554	20.7695	0
2021-02-24 21:10:00	20.7562	20.7722	20.7562	0
2021-02-24 21:15:00	20.7562	20.76953	20.7562	0
2021-02-24 21:20:00	20.7562	20.76686	20.7562	0
2021-02-24 21:25:00	20.7562	20.76486	20.7562	0
2021-02-24 21:30:00	20.7562	20.76219	20.7562	0
2021-02-24 21:35:00	20.7495	20.76019	20.7495	0
2021-02-24 21:40:00	20.7495	20.75819	20.7495	0
2021-02-24 21:45:00	20.7429	20.75553	20.7429	0
2021-02-24 21:50:00	20.7429	20.75353	20.7429	0
2021-02-24 21:55:00	20.7362	20.7502	20.7362	0
2021-02-24 22:00:00	20.7429	20.74887	20.7429	0
2021-02-24 22:05:00	20.7495	20.7482	20.7495	0
2021-02-24 22:10:00	20.7429	20.74687	20.7429	0
2021-02-24 22:15:00	20.7362	20.74487	20.7362	0
2021-02-24 22:20:00	20.7362	20.74287	20.7362	0
2021-02-24 22:25:00	20.7295	20.74087	20.7295	0
2021-02-24 22:30:00	20.7362	20.73954	20.7362	0
2021-02-24 22:35:00	20.7295	20.7382	20.7295	0
2021-02-24 22:40:00	20.7295	20.73686	20.7295	0
2021-02-24 22:45:00	20.7229	20.73553	20.7229	0
2021-02-24 22:50:00	20.7229	20.73353	20.7229	0
2021-02-24 22:55:00	20.7229	20.73087	20.7229	0
2021-02-24 23:00:00	20.7162	20.7282	20.7162	0
2021-02-24 23:05:00	20.7229	20.72687	20.7229	0
2021-02-24 23:10:00	20.7162	20.72487	20.7162	0
2021-02-24 23:15:00	20.7162	20.72354	20.7162	0
2021-02-24 23:20:00	20.7095	20.72087	20.7095	0
2021-02-24 23:25:00	20.7162	20.71954	20.7162	0
2021-02-24 23:30:00	20.7095	20.71754	20.7095	0
2021-02-24 23:35:00	20.7095	20.7162	20.7095	0
2021-02-24 23:40:00	20.7095	20.71486	20.7095	0
2021-02-24 23:45:00	20.7028	20.71285	20.7028	0
2021-02-24 23:50:00	20.7095	20.71218	20.7095	0
2021-02-24 23:55:00	20.7028	20.71017	20.7028	0
2021-02-25 00:00:00	20.7095	20.7095	20.7095	0
2021-02-25 00:05:00	20.7028	20.70816	20.7028	0
2021-02-25 00:10:00	20.6962	20.70683	20.6962	0
2021-02-25 00:15:00	20.7028	20.70549	20.7028	0
2021-02-25 00:20:00	20.6895	20.70349	20.6895	0
2021-02-25 00:25:00	20.6962	20.70216	20.6962	0
2021-02-25 00:30:00	20.6895	20.70016	20.6895	0
2021-02-25 00:35:00	20.6962	20.6995	20.6962	0
2021-02-25 00:40:00	20.6962	20.69817	20.6962	0
2021-02-25 00:45:00	20.6828	20.69617	20.6828	0
2021-02-25 00:50:00	20.6962	20.69484	20.6962	0
2021-02-25 00:55:00	20.6895	20.69351	20.6895	0
2021-02-25 01:00:00	20.6828	20.69217	20.6828	0
2021-02-25 01:05:00	20.6895	20.69084	20.6895	0
2021-02-25 01:10:00	20.6828	20.69017	20.6828	0
2021-02-25 01:15:00	20.6828	20.68883	20.6828	0
2021-02-25 01:20:00	20.6828	20.68816	20.6828	0
2021-02-25 01:25:00	20.6828	20.68682	20.6828	0
2021-02-25 01:30:00	20.6828	20.68548	20.6828	0
2021-02-25 01:35:00	20.6695	20.68415	20.6695	0
2021-02-25 01:40:00	20.6828	20.68281	20.6828	0
2021-02-25 01:45:00	20.6695	20.68081	20.6695	0
2021-02-25 01:50:00	20.6762	20.68015	20.6762	0
2021-02-25 01:55:00	20.6762	20.67882	20.6762	0
2021-02-25 02:00:00	20.6628	20.67682	20.6628	0
2021-02-25 02:05:00	20.6695	20.67549	20.6695	0
2021-02-25 02:10:00	20.6628	20.67349	20.6628	0
2021-02-25 02:15:00	20.6695	20.67216	20.6695	0
2021-02-25 02:20:00	20.6628	20.67016	20.6628	0
2021-02-25 02:25:00	20.6562	20.66883	20.6562	0
2021-02-25 02:30:00	20.6628	20.66683	20.6628	0
2021-02-25 02:35:00	20.6562	20.6655	20.6562	0
2021-02-25 02:40:00	20.6628	20.66416	20.6628	0
2021-02-25 02:45:00	20.6562	20.66216	20.6562	0
2021-02-25 02:50:00	20.6562	20.6615	20.6562	0
2021-02-25 02:55:00	20.6562	20.66017	20.6562	0
2021-02-25 03:00:00	20.6495	20.65884	20.6495	0
2021-02-25 03:05:00	20.6562	20.65751	20.6562	0
2021-02-25 03:10:00	20.6495	20.65618	20.6495	0
2021-02-25 03:15:00	20.6495	20.65551	20.6495	0
2021-02-25 03:20:00	20.6428	20.65351	20.6428	0
2021-02-25 03:25:00	20.6428	20.65217	20.6428	0
2021-02-25 03:30:00	20.6428	20.65017	20.6428	0
2021-02-25 03:35:00	20.6362	20.64817	20.6362	0
2021-02-25 03:40:00	20.6495	20.6475	20.6495	0
2021-02-25 03:45:00	20.6428	20.64616	20.6428	0
2021-02-25 03:50:00	20.6362	20.64483	20.6362	0
2021-02-25 03:55:00	20.6428	20.64349	20.6428	0
2021-02-25 04:00:00	20.6295	20.64149	20.6295	0
2021-02-25 04:05:00	20.6428	20.64082	20.6428	0
2021-02-25 04:10:00	20.6295	20.63949	20.6295	0
2021-02-25 04:15:00	20.6362	20.63883	20.6362	0
2021-02-25 04:20:00	20.6362	20.63817	20.6362	0
2021-02-25 04:25:00	20.6295	20.6375	20.6295	0
2021-02-25 04:30:00	20.6295	20.6355	20.6295	0
2021-02-25 04:35:00	20.6295	20.63417	20.6295	0
2021-02-25 04:40:00	20.6562	20.63617	20.6562	0
2021-02-25 04:45:00	20.6495	20.63684	20.6495	0
2021-02-25 04:50:00	20.6362	20.63751	20.6362	0
2021-02-25 04:55:00	20.6362	20.63685	20.6362	0
2021-02-25 05:00:00	20.6295	20.63685	20.6295	0
2021-02-25 05:05:00	20.6295	20.63618	20.6295	0
2021-02-25 05:10:00	20.6295	20.63551	20.6295	0
2021-02-25 05:15:00	20.6228	20.63484	20.6228	0
2021-02-25 05:20:00	20.6295	20.63484	20.6295	0
2021-02-25 05:25:00	20.6295	20.63484	20.6295	0
2021-02-25 05:30:00	20.6228	20.6315	20.6228	0
2021-02-25 05:35:00	20.6228	20.62883	20.6228	0
2021-02-25 05:40:00	20.6161	20.62682	20.6161	0
2021-02-25 05:45:00	20.6228	20.62548	20.6228	0
2021-02-25 05:50:00	20.6161	20.62414	20.6161	0
2021-02-25 05:55:00	20.6161	20.6228	20.6161	0
2021-02-25 06:00:00	20.6161	20.62146	20.6161	0
2021-02-25 06:05:00	20.6161	20.62079	20.6161	0
2021-02-25 06:10:00	20.6161	20.61945	20.6161	0
2021-02-25 06:15:00	20.6095	20.61745	20.6095	0
2021-02-25 06:20:00	20.6161	20.61678	20.6161	0
2021-02-25 06:25:00	20.6028	20.61478	20.6028	0
2021-02-25 06:30:00	20.6028	20.61345	20.6028	0
2021-02-25 06:35:00	20.6161	20.61278	20.6161	0
2021-02-25 06:40:00	20.6161	20.61278	20.6161	0
2021-02-25 06:45:00	20.6362	20.61479	20.6362	0
2021-02-25 06:50:00	20.6362	20.6168	20.6362	0
2021-02-25 06:55:00	20.6295	20.61814	20.6295	0
2021-02-25 07:00:00	20.5895	20.61548	20.5895	0
2021-02-25 07:05:00	20.5828	20.61281	20.5828	0
2021-02-25 07:10:00	20.5895	20.61015	20.5895	0
2021-02-25 07:15:00	20.5895	20.60882	20.5895	0
2021-02-25 07:20:00	20.5761	20.60615	20.5761	0
2021-02-25 07:25:00	20.5895	20.60349	20.5895	0
2021-02-25 07:30:00	20.6095	20.60283	20.6095	0
2021-02-25 07:35:00	20.5828	20.59749	20.5828	0
2021-02-25 07:40:00	20.5428	20.58815	20.5428	0
2021-02-25 07:45:00	20.5094	20.57614	20.5094	0
2021-02-25 07:50:00	20.4961	20.5668	20.4961	0
2021-02-25 07:55:00	20.5428	20.5628	20.5428	0
2021-02-25 08:00:00	20.5895	20.5628	20.5895	0
2021-02-25 08:05:00	20.6161	20.56546	20.6161	0
2021-02-25 08:10:00	20.5628	20.56413	20.5628	0
2021-02-25 08:15:00	20.4828	20.55346	20.4828	0
2021-02-25 08:20:00	20.4227	20.53478	20.4227	0
2021-02-25 08:25:00	20.3894	20.51544	20.3894	0
2021-02-25 08:30:00	20.3827	20.49943	20.3827	0
2021-02-25 08:35:00	20.4294	20.49143	20.4294	0
2021-02-25 08:40:00	20.4961	20.49143	20.4961	0
2021-02-25 08:45:00	20.5361	20.49076	20.5361	0
2021-02-25 08:50:00	20.5494	20.48675	20.5494	0
2021-02-25 08:55:00	20.5761	20.48275	20.5761	0
2021-02-25 09:00:00	20.5895	20.48542	20.5895	0
2021-02-25 09:05:00	20.5695	20.49409	20.5695	0
2021-02-25 09:10:00	20.5895	20.51077	20.5895	0
2021-02-25 09:15:00	20.6161	20.53344	20.6161	0
2021-02-25 09:20:00	20.6295	20.55812	20.6295	0
2021-02-25 09:25:00	20.6428	20.57946	20.6428	0
2021-02-25 09:30:00	20.6295	20.5928	20.6295	0
2021-02-25 09:35:00	20.6495	20.60414	20.6495	0
2021-02-25 09:40:00	20.6762	20.61682	20.6762	0
2021-02-25 09:45:00	20.6828	20.62749	20.6828	0
2021-02-25 09:50:00	20.6962	20.63816	20.6962	0
2021-02-25 09:55:00	20.7028	20.65149	20.7028	0
2021-02-25 10:00:00	20.7162	20.66416	20.7162	0
2021-02-25 10:05:00	20.7162	20.67417	20.7162	0
2021-02-25 10:10:00	20.7295	20.68417	20.7295	0
2021-02-25 10:15:00	20.7362	20.69351	20.7362	0
2021-02-25 10:20:00	20.7295	20.70351	20.7295	0
2021-02-25 10:25:00	20.7028	20.70884	20.7028	0
2021-02-25 10:30:00	20.6828	20.7095	20.6828	0
2021-02-25 10:35:00	20.6828	20.7095	20.6828	0
2021-02-25 10:40:00	20.6762	20.7075	20.6762	0
2021-02-25 10:45:00	20.6562	20.70284	20.6562	0
2021-02-25 10:50:00	20.6562	20.69684	20.6562	0
2021-02-25 10:55:00	20.6428	20.6895	20.6428	0
2021-02-25 11:00:00	20.6295	20.6795	20.6295	0
2021-02-25 11:05:00	20.6161	20.66749	20.6161	0
2021-02-25 11:10:00	20.6428	20.65882	20.6428	0
2021-02-25 11:15:00	20.6428	20.65282	20.6428	0
2021-02-25 11:20:00	20.6628	20.65082	20.6628	0
2021-02-25 11:25:00	20.6828	20.65082	20.6828	0
2021-02-25 11:30:00	20.7362	20.65682	20.7362	0
2021-02-25 11:35:00	20.7629	20.66749	20.7629	0
2021-02-25 11:40:00	20.7762	20.67949	20.7762	0
2021-02-25 11:45:00	20.7962	20.69483	20.7962	0
2021-02-25 11:50:00	20.8029	20.71217	20.8029	0
2021-02-25 11:55:00	20.8229	20.73285	20.8229	0
2021-02-25 12:00:00	20.8296	20.75153	20.8296	0
2021-02-25 12:05:00	20.8229	20.76954	20.8229	0
2021-02-25 12:10:00	20.8429	20.78755	20.8429	0
2021-02-25 12:15:00	20.8429	20.80356	20.8429	0
2021-02-25 12:20:00	20.8496	20.8149	20.8496	0
2021-02-25 12:25:00	20.8629	20.8249	20.8629	0
2021-02-25 12:30:00	20.8496	20.83224	20.8496	0
2021-02-25 12:35:00	20.8563	20.83825	20.8563	0
2021-02-25 12:40:00	20.8563	20.84359	20.8563	0
2021-02-25 12:45:00	20.8829	20.84959	20.8829	0
2021-02-25 12:50:00	20.8896	20.85559	20.8896	0
2021-02-25 12:55:00	20.8763	20.86093	20.8763	0
2021-02-25 13:00:00	20.8629	20.86293	20.8629	0
2021-02-25 13:05:00	20.8829	20.86693	20.8829	0
2021-02-25 13:10:00	20.8963	20.8716	20.8963	0
2021-02-25 13:15:00	20.9029	20.8756	20.9029	0
2021-02-25 13:20:00	20.9029	20.88093	20.9029	0
2021-02-25 13:25:00	20.9163	20.88693	20.9163	0
2021-02-25 13:30:00	20.9096	20.89226	20.9096	0
2021-02-25 13:35:00	20.9296	20.89693	20.9296	0
2021-02-25 13:40:00	20.9096	20.89893	20.9096	0
2021-02-25 13:45:00	20.9096	20.90226	20.9096	0
2021-02-25 13:50:00	20.9029	20.90626	20.9029	0
2021-02-25 13:55:00	20.8963	20.9076	20.8963	0
2021-02-25 14:00:00	20.8896	20.90693	20.8896	0
2021-02-25 14:05:00	20.8829	20.90493	20.8829	0
2021-02-25 14:10:00	20.8763	20.90227	20.8763	0
2021-02-25 14:15:00	20.8829	20.89893	20.8829	0
2021-02-25 14:20:00	20.8896	20.89693	20.8896	0
2021-02-25 14:25:00	20.9029	20.89426	20.9029	0
2021-02-25 14:30:00	20.9363	20.89693	20.9363	0
2021-02-25 14:35:00	20.9496	20.90093	20.9496	0
2021-02-25 14:40:00	20.9696	20.9076	20.9696	0
2021-02-25 14:45:00	20.9897	20.91694	20.9897	0
2021-02-25 14:50:00	20.9897	20.92695	20.9897	0
2021-02-25 14:55:00	20.9563	20.93429	20.9563	0
2021-02-25 15:00:00	20.9363	20.94029	20.9363	0
2021-02-25 15:05:00	20.9296	20.94496	20.9296	0
2021-02-25 15:10:00	20.9096	20.94696	20.9096	0
2021-02-25 15:15:00	20.9029	20.94696	20.9029	0
2021-02-25 15:20:00	20.8696	20.94029	20.8696	0
2021-02-25 15:25:00	20.8629	20.93162	20.8629	0
2021-02-25 15:30:00	20.8429	20.91895	20.8429	0
2021-02-25 15:35:00	20.8563	20.90561	20.8563	0
2021-02-25 15:40:00	20.9229	20.89893	20.9229	0
2021-02-25 15:45:00	20.943	20.8976	20.943	0
2021-02-25 15:50:00	20.9496	20.89893	20.9496	0
2021-02-25 15:55:00	20.9696	20.90293	20.9696	0
2021-02-25 16:00:00	20.963	20.90827	20.963	0
2021-02-25 16:05:00	20.9763	20.91561	20.9763	0
2021-02-25 16:10:00	20.9763	20.92628	20.9763	0
2021-02-25 16:15:00	20.983	20.93829	20.983	0
2021-02-25 16:20:00	20.9897	20.95297	20.9897	0
2021-02-25 16:25:00	20.9897	20.96631	20.9897	0
2021-02-25 16:30:00	20.9963	20.97365	20.9963	0
2021-02-25 16:35:00	20.9963	20.97898	20.9963	0
2021-02-25 16:40:00	21.003	20.98432	21.003	0
2021-02-25 16:45:00	20.9963	20.98699	20.9963	0
2021-02-25 16:50:00	20.9963	20.99032	20.9963	0
2021-02-25 16:55:00	20.9963	20.99232	20.9963	0
2021-02-25 17:00:00	20.9963	20.99432	20.9963	0
2021-02-25 17:05:00	21.003	20.99632	21.003	0
2021-02-25 17:10:00	21.003	20.99765	21.003	0
2021-02-25 17:15:00	20.9897	20.99765	20.9897	0
2021-02-25 17:20:00	21.003	20.99832	21.003	0
2021-02-25 17:25:00	20.9897	20.99766	20.9897	0
2021-02-25 17:30:00	21.003	20.99766	21.003	0
2021-02-25 17:35:00	21.003	20.99833	21.003	0
2021-02-25 17:40:00	20.9963	20.99833	20.9963	0
2021-02-25 17:45:00	20.9897	20.99767	20.9897	0
2021-02-25 17:50:00	20.9897	20.99701	20.9897	0
2021-02-25 17:55:00	20.983	20.99501	20.983	0
2021-02-25 18:00:00	21.003	20.99501	21.003	0
2021-02-25 18:05:00	20.9963	20.99567	20.9963	0
2021-02-25 18:10:00	20.983	20.99367	20.983	0
2021-02-25 18:15:00	20.9897	20.99367	20.9897	0
2021-02-25 18:20:00	20.9763	20.991	20.9763	0
2021-02-25 18:25:00	20.9763	20.98833	20.9763	0
2021-02-25 18:30:00	20.9763	20.98633	20.9763	0
2021-02-25 18:35:00	20.9696	20.98432	20.9696	0
2021-02-25 18:40:00	20.9763	20.98298	20.9763	0
2021-02-25 18:45:00	20.9696	20.98164	20.9696	0
2021-02-25 18:50:00	20.9696	20.9783	20.9696	0
2021-02-25 18:55:00	20.963	20.97497	20.963	0
2021-02-25 19:00:00	20.963	20.97297	20.963	0
2021-02-25 19:05:00	20.963	20.9703	20.963	0
2021-02-25 19:10:00	20.9563	20.9683	20.9563	0
2021-02-25 19:15:00	20.963	20.96697	20.963	0
2021-02-25 19:20:00	20.963	20.96564	20.963	0
2021-02-25 19:25:00	20.9496	20.96364	20.9496	0
2021-02-25 19:30:00	20.9563	20.96164	20.9563	0
2021-02-25 19:35:00	20.9496	20.95964	20.9496	0
2021-02-25 19:40:00	20.9496	20.95764	20.9496	0
2021-02-25 19:45:00	20.943	20.95564	20.943	0
2021-02-25 19:50:00	20.943	20.95364	20.943	0
2021-02-25 19:55:00	20.9563	20.95297	20.9563	0
2021-02-25 20:00:00	20.9496	20.9523	20.9496	0
2021-02-25 20:05:00	20.9363	20.94963	20.9363	0
2021-02-25 20:10:00	20.943	20.94763	20.943	0
2021-02-25 20:15:00	20.9363	20.9463	20.9363	0
2021-02-25 20:20:00	20.943	20.94497	20.943	0
2021-02-25 20:25:00	20.9363	20.94364	20.9363	0
2021-02-25 20:30:00	20.9229	20.94097	20.9229	0
2021-02-25 20:35:00	20.943	20.94097	20.943	0
2021-02-25 20:40:00	20.9363	20.9403	20.9363	0
2021-02-25 20:45:00	20.9296	20.93763	20.9296	0
2021-02-25 20:50:00	20.9296	20.93563	20.9296	0
2021-02-25 20:55:00	20.9229	20.93429	20.9229	0
2021-02-25 21:00:00	20.9296	20.93295	20.9296	0
2021-02-25 21:05:00	20.9296	20.93228	20.9296	0
2021-02-25 21:10:00	20.9163	20.92961	20.9163	0
2021-02-25 21:15:00	20.9163	20.92761	20.9163	0
2021-02-25 21:20:00	20.9163	20.92695	20.9163	0
2021-02-25 21:25:00	20.9096	20.92361	20.9096	0
2021-02-25 21:30:00	20.9163	20.92161	20.9163	0
2021-02-25 21:35:00	20.9096	20.91961	20.9096	0
2021-02-25 21:40:00	20.9096	20.91761	20.9096	0
2021-02-25 21:45:00	20.9096	20.91628	20.9096	0
2021-02-25 21:50:00	20.9029	20.91361	20.9029	0
2021-02-25 21:55:00	20.9096	20.91161	20.9096	0
2021-02-25 22:00:00	20.8963	20.90961	20.8963	0
2021-02-25 22:05:00	20.9096	20.90894	20.9096	0
2021-02-25 22:10:00	20.9096	20.90827	20.9096	0
2021-02-25 22:15:00	20.8963	20.90694	20.8963	0
2021-02-25 22:20:00	20.8963	20.90494	20.8963	0
2021-02-25 22:25:00	20.8963	20.90361	20.8963	0
2021-02-25 22:30:00	20.8896	20.90161	20.8896	0
2021-02-25 22:35:00	20.8963	20.90028	20.8963	0
2021-02-25 22:40:00	20.8896	20.89895	20.8896	0
2021-02-25 22:45:00	20.8896	20.89695	20.8896	0
2021-02-25 22:50:00	20.8896	20.89628	20.8896	0
2021-02-25 22:55:00	20.8829	20.89361	20.8829	0
2021-02-25 23:00:00	20.8829	20.89094	20.8829	0
2021-02-25 23:05:00	20.8763	20.88894	20.8763	0
2021-02-25 23:10:00	20.8763	20.88694	20.8763	0
2021-02-25 23:15:00	20.8763	20.88494	20.8763	0
2021-02-25 23:20:00	20.8696	20.88294	20.8696	0
2021-02-25 23:25:00	20.8763	20.88094	20.8763	0
2021-02-25 23:30:00	20.8696	20.87894	20.8696	0
2021-02-25 23:35:00	20.8696	20.87694	20.8696	0
2021-02-25 23:40:00	20.8696	20.87494	20.8696	0
2021-02-25 23:45:00	20.8629	20.87294	20.8629	0
2021-02-25 23:50:00	20.8696	20.87161	20.8696	0
2021-02-25 23:55:00	20.8563	20.86961	20.8563	0
2021-02-26 00:00:00	20.8696	20.86894	20.8696	0
2021-02-26 00:05:00	20.8629	20.8676	20.8629	0
2021-02-26 00:10:00	20.8563	20.86627	20.8563	0
2021-02-26 00:15:00	20.8563	20.86427	20.8563	0
2021-02-26 00:20:00	20.8563	20.86294	20.8563	0
2021-02-26 00:25:00	20.8563	20.86161	20.8563	0
2021-02-26 00:30:00	20.8496	20.85961	20.8496	0
2021-02-26 00:35:00	20.8496	20.85828	20.8496	0
2021-02-26 00:40:00	20.8563	20.85695	20.8563	0
2021-02-26 00:45:00	20.8496	20.85628	20.8496	0
2021-02-26 00:50:00	20.8496	20.85428	20.8496	0
2021-02-26 00:55:00	20.8496	20.85295	20.8496	0
2021-02-26 01:00:00	20.8429	20.85161	20.8429	0
2021-02-26 01:05:00	20.8429	20.85027	20.8429	0
2021-02-26 01:10:00	20.8429	20.84893	20.8429	0
2021-02-26 01:15:00	20.8429	20.84759	20.8429	0
2021-02-26 01:20:00	20.8429	20.84692	20.8429	0
2021-02-26 01:25:00	20.8296	20.84492	20.8296	0
2021-02-26 01:30:00	20.8363	20.84292	20.8363	0
2021-02-26 01:35:00	20.8296	20.84092	20.8296	0
2021-02-26 01:40:00	20.8363	20.83959	20.8363	0
2021-02-26 01:45:00	20.8296	20.83759	20.8296	0
2021-02-26 01:50:00	20.8296	20.83626	20.8296	0
2021-02-26 01:55:00	20.8296	20.83493	20.8296	0
2021-02-26 02:00:00	20.8229	20.83293	20.8229	0
2021-02-26 02:05:00	20.8429	20.83293	20.8429	0
2021-02-26 02:10:00	20.8296	20.8316	20.8296	0
2021-02-26 02:15:00	20.8229	20.83093	20.8229	0
2021-02-26 02:20:00	20.8363	20.83093	20.8363	0
2021-02-26 02:25:00	20.8296	20.83093	20.8296	0
2021-02-26 02:30:00	20.8162	20.82892	20.8162	0
2021-02-26 02:35:00	20.8296	20.82892	20.8296	0
2021-02-26 02:40:00	20.8229	20.82825	20.8229	0
2021-02-26 02:45:00	20.8229	20.82758	20.8229	0
2021-02-26 02:50:00	20.8162	20.82691	20.8162	0
2021-02-26 02:55:00	20.8162	20.82424	20.8162	0
2021-02-26 03:00:00	20.8162	20.8229	20.8162	0
2021-02-26 03:05:00	20.8162	20.82223	20.8162	0
2021-02-26 03:10:00	20.8162	20.82022	20.8162	0
2021-02-26 03:15:00	20.8162	20.81888	20.8162	0
2021-02-26 03:20:00	20.8096	20.81822	20.8096	0
2021-02-26 03:25:00	20.8096	20.81622	20.8096	0
2021-02-26 03:30:00	20.8029	20.81422	20.8029	0
2021-02-26 03:35:00	20.8096	20.81289	20.8096	0
2021-02-26 03:40:00	20.8029	20.81156	20.8029	0
2021-02-26 03:45:00	20.8029	20.81023	20.8029	0
2021-02-26 03:50:00	20.8096	20.80957	20.8096	0
2021-02-26 03:55:00	20.8029	20.80824	20.8029	0
2021-02-26 04:00:00	20.8229	20.80891	20.8229	0
2021-02-26 04:05:00	20.8162	20.80891	20.8162	0
2021-02-26 04:10:00	20.8029	20.80824	20.8029	0
2021-02-26 04:15:00	20.8162	20.8089	20.8162	0
2021-02-26 04:20:00	20.8162	20.81023	20.8162	0
2021-02-26 04:25:00	20.8029	20.80956	20.8029	0
2021-02-26 04:30:00	20.8096	20.81023	20.8096	0
2021-02-26 04:35:00	20.8029	20.81023	20.8029	0
2021-02-26 04:40:00	20.8029	20.80956	20.8029	0
2021-02-26 04:45:00	20.8029	20.80956	20.8029	0
2021-02-26 04:50:00	20.7962	20.80689	20.7962	0
2021-02-26 04:55:00	20.7962	20.80489	20.7962	0
2021-02-26 05:00:00	20.7896	20.80356	20.7896	0
2021-02-26 05:05:00	20.7896	20.8009	20.7896	0
2021-02-26 05:10:00	20.7896	20.79824	20.7896	0
2021-02-26 05:15:00	20.7896	20.79691	20.7896	0
2021-02-26 05:20:00	20.7962	20.79557	20.7962	0
2021-02-26 05:25:00	20.7896	20.79424	20.7896	0
2021-02-26 05:30:00	20.7896	20.79291	20.7896	0
2021-02-26 05:35:00	20.7896	20.79158	20.7896	0
2021-02-26 05:40:00	20.7829	20.79025	20.7829	0
2021-02-26 05:45:00	20.7896	20.78959	20.7896	0
2021-02-26 05:50:00	20.7829	20.78892	20.7829	0
2021-02-26 05:55:00	20.7896	20.78892	20.7896	0
2021-02-26 06:00:00	20.7896	20.78892	20.7896	0
2021-02-26 06:05:00	20.7829	20.78825	20.7829	0
2021-02-26 06:10:00	20.7896	20.78759	20.7896	0
2021-02-26 06:15:00	20.7762	20.78625	20.7762	0
2021-02-26 06:20:00	20.7829	20.78558	20.7829	0
2021-02-26 06:25:00	20.7896	20.78558	20.7896	0
2021-02-26 06:30:00	20.7896	20.78625	20.7896	0
2021-02-26 06:35:00	20.8029	20.78758	20.8029	0
2021-02-26 06:40:00	20.7829	20.78758	20.7829	0
2021-02-26 06:45:00	20.7962	20.78824	20.7962	0
2021-02-26 06:50:00	20.8029	20.78957	20.8029	0
2021-02-26 06:55:00	20.7896	20.79024	20.7896	0
2021-02-26 07:00:00	20.7562	20.7869	20.7562	0
2021-02-26 07:05:00	20.7429	20.78357	20.7429	0
2021-02-26 07:10:00	20.7629	20.78157	20.7629	0
2021-02-26 07:15:00	20.7562	20.77823	20.7562	0
2021-02-26 07:20:00	20.7762	20.77689	20.7762	0
2021-02-26 07:25:00	20.7762	20.77422	20.7762	0
2021-02-26 07:30:00	20.7629	20.77222	20.7629	0
2021-02-26 07:35:00	20.7562	20.76822	20.7562	0
2021-02-26 07:40:00	20.7495	20.76288	20.7495	0
2021-02-26 07:45:00	20.7429	20.75821	20.7429	0
2021-02-26 07:50:00	20.7162	20.75421	20.7162	0
2021-02-26 07:55:00	20.7095	20.75087	20.7095	0
2021-02-26 08:00:00	20.6895	20.74353	20.6895	0
2021-02-26 08:05:00	20.7095	20.73886	20.7095	0
2021-02-26 08:10:00	20.7229	20.73353	20.7229	0
2021-02-26 08:15:00	20.7162	20.72753	20.7162	0
2021-02-26 08:20:00	20.7095	20.72219	20.7095	0
2021-02-26 08:25:00	20.7429	20.72086	20.7429	0
2021-02-26 08:30:00	20.7962	20.72553	20.7962	0
2021-02-26 08:35:00	20.8296	20.7342	20.8296	0
2021-02-26 08:40:00	20.8429	20.74687	20.8429	0
2021-02-26 08:45:00	20.8696	20.76288	20.8696	0
2021-02-26 08:50:00	20.8763	20.78156	20.8763	0
2021-02-26 08:55:00	20.8963	20.80024	20.8963	0
2021-02-26 09:00:00	20.9029	20.81824	20.9029	0
2021-02-26 09:05:00	20.9096	20.83758	20.9096	0
2021-02-26 09:10:00	20.9096	20.85759	20.9096	0
2021-02-26 09:15:00	20.8829	20.87159	20.8829	0
2021-02-26 09:20:00	20.9163	20.8836	20.9163	0
2021-02-26 09:25:00	20.9296	20.8936	20.9296	0
2021-02-26 09:30:00	20.943	20.90361	20.943	0
2021-02-26 09:35:00	20.9496	20.91161	20.9496	0
2021-02-26 09:40:00	20.9563	20.91961	20.9563	0
2021-02-26 09:45:00	20.9763	20.92761	20.9763	0
2021-02-26 09:50:00	20.9897	20.93629	20.9897	0
2021-02-26 09:55:00	20.9897	20.9443	20.9897	0
2021-02-26 10:00:00	21.003	20.95364	21.003	0
2021-02-26 10:05:00	20.983	20.96365	20.983	0
2021-02-26 10:10:00	20.9563	20.96765	20.9563	0
2021-02-26 10:15:00	20.9696	20.97165	20.9696	0
2021-02-26 10:20:00	20.9897	20.97632	20.9897	0
2021-02-26 10:25:00	21.003	20.98166	21.003	0
2021-02-26 10:30:00	21.0097	20.987	21.0097	0
2021-02-26 10:35:00	21.0163	20.991	21.0163	0
2021-02-26 10:40:00	21.0163	20.99366	21.0163	0
2021-02-26 10:45:00	21.0097	20.99566	21.0097	0
2021-02-26 10:50:00	21.023	20.99766	21.023	0
2021-02-26 10:55:00	21.0163	21.00099	21.0163	0
2021-02-26 11:00:00	21.0163	21.00699	21.0163	0
2021-02-26 11:05:00	21.0297	21.013	21.0297	0
2021-02-26 11:10:00	21.0163	21.01566	21.0163	0
2021-02-26 11:15:00	21.023	21.01766	21.023	0
2021-02-26 11:20:00	21.0297	21.01966	21.0297	0
2021-02-26 11:25:00	21.0297	21.021	21.0297	0
2021-02-26 11:30:00	21.0363	21.023	21.0363	0
2021-02-26 11:35:00	21.043	21.02633	21.043	0
2021-02-26 11:40:00	21.0363	21.02766	21.0363	0
2021-02-26 11:45:00	21.0497	21.031	21.0497	0
2021-02-26 11:50:00	21.0563	21.035	21.0563	0
2021-02-26 11:55:00	21.0697	21.039	21.0697	0
2021-02-26 12:00:00	21.0697	21.04434	21.0697	0
2021-02-26 12:05:00	21.0697	21.04901	21.0697	0
2021-02-26 12:10:00	21.083	21.05434	21.083	0
2021-02-26 12:15:00	21.083	21.05967	21.083	0
2021-02-26 12:20:00	21.0897	21.06501	21.0897	0
2021-02-26 12:25:00	21.0897	21.06968	21.0897	0
2021-02-26 12:30:00	21.1097	21.07702	21.1097	0
2021-02-26 12:35:00	21.1097	21.08302	21.1097	0
2021-02-26 12:40:00	21.0697	21.08436	21.0697	0
2021-02-26 12:45:00	21.063	21.08369	21.063	0
2021-02-26 12:50:00	21.0563	21.08235	21.0563	0
2021-02-26 12:55:00	21.0563	21.08101	21.0563	0
2021-02-26 13:00:00	21.043	21.07701	21.043	0
2021-02-26 13:05:00	21.0563	21.07434	21.0563	0
2021-02-26 13:10:00	21.083	21.07367	21.083	0
2021-02-26 13:15:00	21.123	21.077	21.123	0
2021-02-26 13:20:00	21.1297	21.079	21.1297	0
2021-02-26 13:25:00	21.1297	21.081	21.1297	0
2021-02-26 13:30:00	21.1497	21.089	21.1497	0
2021-02-26 13:35:00	21.1564	21.09834	21.1564	0
2021-02-26 13:40:00	21.1631	21.10902	21.1631	0
2021-02-26 13:45:00	21.1697	21.12036	21.1697	0
2021-02-26 13:50:00	21.1631	21.13237	21.1631	0
2021-02-26 13:55:00	21.1764	21.14438	21.1764	0
2021-02-26 14:00:00	21.1764	21.15372	21.1764	0
2021-02-26 14:05:00	21.1897	21.16039	21.1897	0
2021-02-26 14:10:00	21.2031	21.16773	21.2031	0
2021-02-26 14:15:00	21.1897	21.17373	21.1897	0
2021-02-26 14:20:00	21.1897	21.17773	21.1897	0
2021-02-26 14:25:00	21.2031	21.1824	21.2031	0
2021-02-26 14:30:00	21.2031	21.1864	21.2031	0
2021-02-26 14:35:00	21.2164	21.19107	21.2164	0
2021-02-26 14:40:00	21.2164	21.1964	21.2164	0
2021-02-26 14:45:00	21.2164	21.2004	21.2164	0
2021-02-26 14:50:00	21.2164	21.2044	21.2164	0
2021-02-26 14:55:00	21.2298	21.20841	21.2298	0
2021-02-26 15:00:00	21.2298	21.21108	21.2298	0
2021-02-26 15:05:00	21.2364	21.21575	21.2364	0
2021-02-26 15:10:00	21.2431	21.22109	21.2431	0
2021-02-26 15:15:00	21.2298	21.22376	21.2298	0
2021-02-26 15:20:00	21.2298	21.22643	21.2298	0
2021-02-26 15:25:00	21.2298	21.22777	21.2298	0
2021-02-26 15:30:00	21.2231	21.22844	21.2231	0
2021-02-26 15:35:00	21.2164	21.22844	21.2164	0
2021-02-26 15:40:00	21.2231	21.22911	21.2231	0
2021-02-26 15:45:00	21.2164	21.22777	21.2164	0
2021-02-26 15:50:00	21.2231	21.2271	21.2231	0
2021-02-26 15:55:00	21.2164	21.2251	21.2164	0
2021-02-26 16:00:00	21.2097	21.22176	21.2097	0
2021-02-26 16:05:00	21.2097	21.21975	21.2097	0
2021-02-26 16:10:00	21.2031	21.21708	21.2031	0
2021-02-26 16:15:00	21.2231	21.21641	21.2231	0
2021-02-26 16:20:00	21.2231	21.21641	21.2231	0
2021-02-26 16:25:00	21.2164	21.21641	21.2164	0
2021-02-26 16:30:00	21.2031	21.21441	21.2031	0
2021-02-26 16:35:00	21.2164	21.21441	21.2164	0
2021-02-26 16:40:00	21.2031	21.21241	21.2031	0
2021-02-26 16:45:00	21.1964	21.21041	21.1964	0
2021-02-26 16:50:00	21.2031	21.20975	21.2031	0
2021-02-26 16:55:00	21.1897	21.20775	21.1897	0
2021-02-26 17:00:00	21.1897	21.20641	21.1897	0
2021-02-26 17:05:00	21.1897	21.20307	21.1897	0
2021-02-26 17:10:00	21.1831	21.19907	21.1831	0
2021-02-26 17:15:00	21.1831	21.19574	21.1831	0
2021-02-26 17:20:00	21.1764	21.19307	21.1764	0
2021-02-26 17:25:00	21.1831	21.18974	21.1831	0
2021-02-26 17:30:00	21.1897	21.1884	21.1897	0
2021-02-26 17:35:00	21.1764	21.1864	21.1764	0
2021-02-26 17:40:00	21.1631	21.1824	21.1631	0
2021-02-26 17:45:00	21.1697	21.1804	21.1697	0
2021-02-26 17:50:00	21.1631	21.17774	21.1631	0
2021-02-26 17:55:00	21.1697	21.17574	21.1697	0
2021-02-26 18:00:00	21.1697	21.1744	21.1697	0
2021-02-26 18:05:00	21.1631	21.1724	21.1631	0
2021-02-26 18:10:00	21.1564	21.1704	21.1564	0
2021-02-26 18:15:00	21.1564	21.16773	21.1564	0
2021-02-26 18:20:00	21.1431	21.16307	21.1431	0
2021-02-26 18:25:00	21.1431	21.15974	21.1431	0
2021-02-26 18:30:00	21.1364	21.15707	21.1364	0
2021-02-26 18:35:00	21.1364	21.15374	21.1364	0
2021-02-26 18:40:00	21.1364	21.15107	21.1364	0
2021-02-26 18:45:00	21.1297	21.14707	21.1297	0
2021-02-26 18:50:00	21.1297	21.14307	21.1297	0
2021-02-26 18:55:00	21.1297	21.13973	21.1297	0
2021-02-26 19:00:00	21.123	21.13639	21.123	0
2021-02-26 19:05:00	21.1297	21.13372	21.1297	0
2021-02-26 19:10:00	21.123	21.13171	21.123	0
2021-02-26 19:15:00	21.123	21.1297	21.123	0
2021-02-26 19:20:00	21.1164	21.1277	21.1164	0
2021-02-26 19:25:00	21.1097	21.12503	21.1097	0
2021-02-26 19:30:00	21.1097	21.12236	21.1097	0
2021-02-26 19:35:00	21.1097	21.12036	21.1097	0
2021-02-26 19:40:00	21.1097	21.11836	21.1097	0
2021-02-26 19:45:00	21.103	21.11569	21.103	0
2021-02-26 19:50:00	21.0964	21.11303	21.0964	0
2021-02-26 19:55:00	21.1097	21.11103	21.1097	0
2021-02-26 20:00:00	21.103	21.10903	21.103	0
2021-02-26 20:05:00	21.083	21.10503	21.083	0
2021-02-26 20:10:00	21.0897	21.10236	21.0897	0
2021-02-26 20:15:00	21.083	21.09969	21.083	0
2021-02-26 20:20:00	21.083	21.09702	21.083	0
2021-02-26 20:25:00	21.083	21.09435	21.083	0
2021-02-26 20:30:00	21.0764	21.09102	21.0764	0
2021-02-26 20:35:00	21.083	21.08902	21.083	0
2021-02-26 20:40:00	21.0764	21.08702	21.0764	0
2021-02-26 20:45:00	21.0697	21.08302	21.0697	0
2021-02-26 20:50:00	21.0764	21.08036	21.0764	0
2021-02-26 20:55:00	21.0697	21.07903	21.0697	0
2021-02-26 21:00:00	21.0697	21.07703	21.0697	0
2021-02-26 21:05:00	21.063	21.07503	21.063	0
2021-02-26 21:10:00	21.0563	21.07236	21.0563	0
2021-02-26 21:15:00	21.0563	21.06969	21.0563	0
2021-02-26 21:20:00	21.0563	21.06768	21.0563	0
2021-02-26 21:25:00	21.0563	21.06501	21.0563	0
2021-02-26 21:30:00	21.0563	21.063	21.0563	0
2021-02-26 21:35:00	21.0497	21.061	21.0497	0
2021-02-26 21:40:00	21.0563	21.05899	21.0563	0
2021-02-26 21:45:00	21.0497	21.05699	21.0497	0
2021-02-26 21:50:00	21.043	21.05432	21.043	0
2021-02-26 21:55:00	21.043	21.05232	21.043	0
2021-02-26 22:00:00	21.043	21.05099	21.043	0
2021-02-26 22:05:00	21.043	21.04966	21.043	0
2021-02-26 22:10:00	21.0363	21.04766	21.0363	0
2021-02-26 22:15:00	21.0297	21.045	21.0297	0
2021-02-26 22:20:00	21.0363	21.043	21.0363	0
2021-02-26 22:25:00	21.0297	21.041	21.0297	0
2021-02-26 22:30:00	21.0363	21.039	21.0363	0
2021-02-26 22:35:00	21.0297	21.037	21.0297	0
2021-02-26 22:40:00	21.0297	21.03567	21.0297	0
2021-02-26 22:45:00	21.0297	21.03434	21.0297	0
2021-02-26 22:50:00	21.0297	21.03301	21.0297	0
2021-02-26 22:55:00	21.0297	21.03168	21.0297	0
2021-02-26 23:00:00	21.0297	21.03102	21.0297	0
2021-02-26 23:05:00	21.0163	21.02968	21.0163	0
2021-02-26 23:10:00	21.0297	21.02902	21.0297	0
2021-02-26 23:15:00	21.0163	21.02768	21.0163	0
2021-02-26 23:20:00	21.023	21.02635	21.023	0
2021-02-26 23:25:00	21.0163	21.02501	21.0163	0
2021-02-26 23:30:00	21.0097	21.02301	21.0097	0
2021-02-26 23:35:00	21.023	21.02234	21.023	0
2021-02-26 23:40:00	21.0163	21.021	21.0163	0
2021-02-26 23:45:00	21.003	21.01833	21.003	0
2021-02-26 23:50:00	21.0163	21.01699	21.0163	0
2021-02-26 23:55:00	21.003	21.01566	21.003	0
2021-02-27 00:00:00	21.0097	21.01366	21.0097	0
2021-02-27 00:05:00	21.0097	21.013	21.0097	0
2021-02-27 00:10:00	21.003	21.011	21.003	0
2021-02-27 00:15:00	21.003	21.00967	21.003	0
2021-02-27 00:20:00	21.003	21.009	21.003	0
2021-02-27 00:25:00	21.003	21.007	21.003	0
2021-02-27 00:30:00	21.003	21.00567	21.003	0
2021-02-27 00:35:00	20.9963	21.005	20.9963	0
2021-02-27 00:40:00	21.003	21.00367	21.003	0
2021-02-27 00:45:00	21.003	21.00367	21.003	0
2021-02-27 00:50:00	20.9897	21.00167	20.9897	0
2021-02-27 00:55:00	20.9963	21.00033	20.9963	0
2021-02-27 01:00:00	20.9897	20.999	20.9897	0
2021-02-27 01:05:00	20.9963	20.99833	20.9963	0
2021-02-27 01:10:00	20.9897	20.997	20.9897	0
2021-02-27 01:15:00	20.983	20.995	20.983	0
2021-02-27 01:20:00	20.9897	20.99367	20.9897	0
2021-02-27 01:25:00	20.983	20.99234	20.983	0
2021-02-27 01:30:00	20.9897	20.99101	20.9897	0
2021-02-27 01:35:00	20.983	20.98901	20.983	0
2021-02-27 01:40:00	20.983	20.98834	20.983	0
2021-02-27 01:45:00	20.9897	20.98768	20.9897	0
2021-02-27 01:50:00	20.983	20.98701	20.983	0
2021-02-27 01:55:00	20.983	20.98568	20.983	0
2021-02-27 02:00:00	20.983	20.98501	20.983	0
2021-02-27 02:05:00	20.9763	20.98434	20.9763	0
2021-02-27 02:10:00	20.983	20.98367	20.983	0
2021-02-27 02:15:00	20.9763	20.983	20.9763	0
2021-02-27 02:20:00	20.9696	20.98099	20.9696	0
2021-02-27 02:25:00	20.9763	20.98032	20.9763	0
2021-02-27 02:30:00	20.9763	20.97965	20.9763	0
2021-02-27 02:35:00	20.9897	20.97965	20.9897	0
2021-02-27 02:40:00	20.9963	20.98098	20.9963	0
2021-02-27 02:45:00	20.983	20.98098	20.983	0
2021-02-27 02:50:00	20.9763	20.98031	20.9763	0
2021-02-27 02:55:00	20.9897	20.98165	20.9897	0
2021-02-27 03:00:00	20.983	20.98165	20.983	0
2021-02-27 03:05:00	20.9763	20.98165	20.9763	0
2021-02-27 03:10:00	20.9897	20.98366	20.9897	0
2021-02-27 03:15:00	20.9763	20.98366	20.9763	0
2021-02-27 03:20:00	20.9763	20.98366	20.9763	0
2021-02-27 03:25:00	20.9763	20.98232	20.9763	0
2021-02-27 03:30:00	20.9696	20.97965	20.9696	0
2021-02-27 03:35:00	20.983	20.97965	20.983	0
2021-02-27 03:40:00	20.9763	20.97965	20.9763	0
2021-02-27 03:45:00	20.9696	20.97764	20.9696	0
2021-02-27 03:50:00	20.9763	20.97697	20.9763	0
2021-02-27 03:55:00	20.9696	20.9763	20.9696	0
2021-02-27 04:00:00	20.9763	20.97496	20.9763	0
2021-02-27 04:05:00	20.9696	20.97429	20.9696	0
2021-02-27 04:10:00	20.963	20.97296	20.963	0
2021-02-27 04:15:00	20.9696	20.97229	20.9696	0
2021-02-27 04:20:00	20.963	20.97163	20.963	0
2021-02-27 04:25:00	20.963	20.96963	20.963	0
2021-02-27 04:30:00	20.963	20.9683	20.963	0
2021-02-27 04:35:00	20.9563	20.96697	20.9563	0
2021-02-27 04:40:00	20.9563	20.96497	20.9563	0
2021-02-27 04:45:00	20.9496	20.96297	20.9496	0
2021-02-27 04:50:00	20.9496	20.9603	20.9496	0
2021-02-27 04:55:00	20.9563	20.95897	20.9563	0
2021-02-27 05:00:00	20.9496	20.95763	20.9496	0
2021-02-27 05:05:00	20.963	20.95697	20.963	0
2021-02-27 05:10:00	20.9563	20.9563	20.9563	0
2021-02-27 05:15:00	20.9496	20.95496	20.9496	0
2021-02-27 05:20:00	20.9496	20.95362	20.9496	0
2021-02-27 05:25:00	20.9496	20.95295	20.9496	0
2021-02-27 05:30:00	20.9496	20.95228	20.9496	0
2021-02-27 05:35:00	20.9496	20.95228	20.9496	0
2021-02-27 05:40:00	20.943	20.95162	20.943	0
2021-02-27 05:45:00	20.9496	20.95095	20.9496	0
2021-02-27 05:50:00	20.9496	20.95095	20.9496	0
2021-02-27 05:55:00	20.9363	20.94828	20.9363	0
2021-02-27 06:00:00	20.943	20.94695	20.943	0
2021-02-27 06:05:00	20.9363	20.94562	20.9363	0
2021-02-27 06:10:00	20.9496	20.94562	20.9496	0
2021-02-27 06:15:00	20.9496	20.94562	20.9496	0
2021-02-27 06:20:00	20.9363	20.94429	20.9363	0
2021-02-27 06:25:00	20.943	20.94363	20.943	0
2021-02-27 06:30:00	20.943	20.94363	20.943	0
2021-02-27 06:35:00	20.9363	20.9423	20.9363	0
2021-02-27 06:40:00	20.943	20.94164	20.943	0
2021-02-27 06:45:00	20.9363	20.94164	20.9363	0
2021-02-27 06:50:00	20.9363	20.94097	20.9363	0
2021-02-27 06:55:00	20.9496	20.9423	20.9496	0
2021-02-27 07:00:00	20.943	20.94164	20.943	0
2021-02-27 07:05:00	20.9296	20.93964	20.9296	0
2021-02-27 07:10:00	20.9363	20.93964	20.9363	0
2021-02-27 07:15:00	20.9296	20.9383	20.9296	0
2021-02-27 07:20:00	20.943	20.9383	20.943	0
2021-02-27 07:25:00	20.943	20.93897	20.943	0
2021-02-27 07:30:00	20.9363	20.9383	20.9363	0
2021-02-27 07:35:00	20.9363	20.9383	20.9363	0
2021-02-27 07:40:00	20.9363	20.9383	20.9363	0
2021-02-27 07:45:00	20.9229	20.93563	20.9229	0
2021-02-27 07:50:00	20.9296	20.93429	20.9296	0
2021-02-27 07:55:00	20.9296	20.93429	20.9296	0
2021-02-27 08:00:00	20.943	20.93496	20.943	0
2021-02-27 08:05:00	20.943	20.9363	20.943	0
2021-02-27 08:10:00	20.9363	20.93563	20.9363	0
2021-02-27 08:15:00	20.9363	20.93496	20.9363	0
2021-02-27 08:20:00	20.9363	20.93496	20.9363	0
2021-02-27 08:25:00	20.9296	20.93429	20.9296	0
2021-02-27 08:30:00	20.9363	20.93429	20.9363	0
2021-02-27 08:35:00	20.9296	20.93496	20.9296	0
2021-02-27 08:40:00	20.9229	20.93429	20.9229	0
2021-02-27 08:45:00	20.9363	20.93496	20.9363	0
2021-02-27 08:50:00	20.9229	20.93295	20.9229	0
2021-02-27 08:55:00	20.9296	20.93161	20.9296	0
2021-02-27 09:00:00	20.9296	20.93094	20.9296	0
2021-02-27 09:05:00	20.9229	20.9296	20.9229	0
2021-02-27 09:10:00	20.9363	20.9296	20.9363	0
2021-02-27 09:15:00	20.9296	20.9296	20.9296	0
2021-02-27 09:20:00	20.9296	20.92893	20.9296	0
2021-02-27 09:25:00	20.9296	20.92893	20.9296	0
2021-02-27 09:30:00	20.9229	20.92893	20.9229	0
2021-02-27 09:35:00	20.9363	20.92893	20.9363	0
2021-02-27 09:40:00	20.9363	20.93027	20.9363	0
2021-02-27 09:45:00	20.9363	20.93094	20.9363	0
2021-02-27 09:50:00	20.9363	20.93161	20.9363	0
2021-02-27 09:55:00	20.9296	20.93228	20.9296	0
2021-02-27 10:00:00	20.9363	20.93228	20.9363	0
2021-02-27 10:05:00	20.9363	20.93295	20.9363	0
2021-02-27 10:10:00	20.9363	20.93362	20.9363	0
2021-02-27 10:15:00	20.9363	20.93429	20.9363	0
2021-02-27 10:20:00	20.9363	20.93563	20.9363	0
2021-02-27 10:25:00	20.9496	20.93696	20.9496	0
2021-02-27 10:30:00	20.943	20.93763	20.943	0
2021-02-27 10:35:00	20.9363	20.93763	20.9363	0
2021-02-27 10:40:00	20.943	20.9383	20.943	0
2021-02-27 10:45:00	20.9363	20.93897	20.9363	0
2021-02-27 10:50:00	20.943	20.93964	20.943	0
2021-02-27 10:55:00	20.943	20.94031	20.943	0
2021-02-27 11:00:00	20.9363	20.94031	20.9363	0
2021-02-27 11:05:00	20.943	20.94098	20.943	0
2021-02-27 11:10:00	20.943	20.94165	20.943	0
2021-02-27 11:15:00	20.943	20.94099	20.943	0
2021-02-27 11:20:00	20.943	20.94099	20.943	0
2021-02-27 11:25:00	20.943	20.94166	20.943	0
2021-02-27 11:30:00	20.943	20.94166	20.943	0
2021-02-27 11:35:00	20.943	20.94233	20.943	0
2021-02-27 11:40:00	20.943	20.94233	20.943	0
2021-02-27 11:45:00	20.9496	20.94299	20.9496	0
2021-02-27 11:50:00	20.943	20.94366	20.943	0
2021-02-27 11:55:00	20.943	20.94366	20.943	0
2021-02-27 12:00:00	20.943	20.94366	20.943	0
2021-02-27 12:05:00	20.943	20.94366	20.943	0
2021-02-27 12:10:00	20.9496	20.94432	20.9496	0
2021-02-27 12:15:00	20.9496	20.94498	20.9496	0
2021-02-27 12:20:00	20.943	20.94498	20.943	0
2021-02-27 12:25:00	20.9496	20.94564	20.9496	0
2021-02-27 12:30:00	20.943	20.94564	20.943	0
2021-02-27 12:35:00	20.9496	20.94564	20.9496	0
2021-02-27 12:40:00	20.943	20.94564	20.943	0
2021-02-27 12:45:00	20.9496	20.9463	20.9496	0
2021-02-27 12:50:00	20.9496	20.94696	20.9496	0
2021-02-27 12:55:00	20.9496	20.94762	20.9496	0
2021-02-27 13:00:00	20.9496	20.94762	20.9496	0
2021-02-27 13:05:00	20.9563	20.94829	20.9563	0
2021-02-27 13:10:00	20.9496	20.94895	20.9496	0
2021-02-27 13:15:00	20.963	20.95029	20.963	0
2021-02-27 13:20:00	20.963	20.95229	20.963	0
2021-02-27 13:25:00	20.9563	20.95296	20.9563	0
2021-02-27 13:30:00	20.963	20.95496	20.963	0
2021-02-27 13:35:00	20.9563	20.95563	20.9563	0
2021-02-27 13:40:00	20.9563	20.9563	20.9563	0
2021-02-27 13:45:00	20.963	20.95764	20.963	0
2021-02-27 13:50:00	20.9496	20.95764	20.9496	0
2021-02-27 13:55:00	20.963	20.95831	20.963	0
2021-02-27 14:00:00	20.9563	20.95898	20.9563	0
2021-02-27 14:05:00	20.9496	20.95764	20.9496	0
2021-02-27 14:10:00	20.963	20.95764	20.963	0
2021-02-27 14:15:00	20.9496	20.95697	20.9496	0
2021-02-27 14:20:00	20.963	20.95697	20.963	0
2021-02-27 14:25:00	20.9563	20.95697	20.9563	0
2021-02-27 14:30:00	20.9496	20.9563	20.9496	0
2021-02-27 14:35:00	20.9563	20.95563	20.9563	0
2021-02-27 14:40:00	20.9496	20.95563	20.9496	0
2021-02-27 14:45:00	20.9563	20.95496	20.9563	0
2021-02-27 14:50:00	20.9563	20.95496	20.9563	0
2021-02-27 14:55:00	20.9496	20.95496	20.9496	0
2021-02-27 15:00:00	20.9563	20.95429	20.9563	0
2021-02-27 15:05:00	20.9496	20.95429	20.9496	0
2021-02-27 15:10:00	20.963	20.95429	20.963	0
2021-02-27 15:15:00	20.963	20.95496	20.963	0
2021-02-27 15:20:00	20.9563	20.95563	20.9563	0
2021-02-27 15:25:00	20.9563	20.95563	20.9563	0
2021-02-27 15:30:00	20.963	20.95697	20.963	0
2021-02-27 15:35:00	20.9496	20.9563	20.9496	0
2021-02-27 15:40:00	20.9563	20.9563	20.9563	0
2021-02-27 15:45:00	20.9496	20.9563	20.9496	0
2021-02-27 15:50:00	20.9496	20.95563	20.9496	0
2021-02-27 15:55:00	20.9563	20.9563	20.9563	0
2021-02-27 16:00:00	20.9496	20.95496	20.9496	0
2021-02-27 16:05:00	20.9563	20.95429	20.9563	0
2021-02-27 16:10:00	20.9563	20.95429	20.9563	0
2021-02-27 16:15:00	20.9496	20.95362	20.9496	0
2021-02-27 16:20:00	20.9496	20.95228	20.9496	0
2021-02-27 16:25:00	20.9496	20.95228	20.9496	0
2021-02-27 16:30:00	20.9496	20.95161	20.9496	0
2021-02-27 16:35:00	20.9496	20.95161	20.9496	0
2021-02-27 16:40:00	20.9496	20.95161	20.9496	0
2021-02-27 16:45:00	20.9496	20.95094	20.9496	0
2021-02-27 16:50:00	20.943	20.95028	20.943	0
2021-02-27 16:55:00	20.9496	20.94961	20.9496	0
2021-02-27 17:00:00	20.9496	20.94894	20.9496	0
2021-02-27 17:05:00	20.943	20.94828	20.943	0
2021-02-27 17:10:00	20.9496	20.94828	20.9496	0
2021-02-27 17:15:00	20.943	20.94762	20.943	0
2021-02-27 17:20:00	20.9496	20.94762	20.9496	0
2021-02-27 17:25:00	20.9496	20.94762	20.9496	0
2021-02-27 17:30:00	20.943	20.94696	20.943	0
2021-02-27 17:35:00	20.9496	20.94696	20.9496	0
2021-02-27 17:40:00	20.9496	20.94762	20.9496	0
2021-02-27 17:45:00	20.943	20.94696	20.943	0
2021-02-27 17:50:00	20.9496	20.94696	20.9496	0
2021-02-27 17:55:00	20.943	20.94696	20.943	0
2021-02-27 18:00:00	20.943	20.9463	20.943	0
2021-02-27 18:05:00	20.943	20.9463	20.943	0
2021-02-27 18:10:00	20.9363	20.94497	20.9363	0
2021-02-27 18:15:00	20.943	20.94431	20.943	0
2021-02-27 18:20:00	20.9363	20.94364	20.9363	0
2021-02-27 18:25:00	20.943	20.94298	20.943	0
2021-02-27 18:30:00	20.9363	20.94165	20.9363	0
2021-02-27 18:35:00	20.9363	20.94098	20.9363	0
2021-02-27 18:40:00	20.943	20.94032	20.943	0
2021-02-27 18:45:00	20.9296	20.93898	20.9296	0
2021-02-27 18:50:00	20.943	20.93898	20.943	0
2021-02-27 18:55:00	20.9363	20.93831	20.9363	0
2021-02-27 19:00:00	20.9363	20.93831	20.9363	0
2021-02-27 19:05:00	20.9363	20.93764	20.9363	0
2021-02-27 19:10:00	20.9296	20.93697	20.9296	0
2021-02-27 19:15:00	20.9363	20.9363	20.9363	0
2021-02-27 19:20:00	20.9363	20.9363	20.9363	0
2021-02-27 19:25:00	20.9296	20.93563	20.9296	0
2021-02-27 19:30:00	20.9296	20.93429	20.9296	0
2021-02-27 19:35:00	20.9229	20.93362	20.9229	0
2021-02-27 19:40:00	20.9363	20.93295	20.9363	0
2021-02-27 19:45:00	20.9296	20.93228	20.9296	0
2021-02-27 19:50:00	20.9229	20.93094	20.9229	0
2021-02-27 19:55:00	20.9296	20.93027	20.9296	0
2021-02-27 20:00:00	20.9229	20.9296	20.9229	0
2021-02-27 20:05:00	20.9296	20.92893	20.9296	0
2021-02-27 20:10:00	20.9296	20.92826	20.9296	0
2021-02-27 20:15:00	20.9296	20.92826	20.9296	0
2021-02-27 20:20:00	20.9296	20.92826	20.9296	0
2021-02-27 20:25:00	20.9229	20.92826	20.9229	0
2021-02-27 20:30:00	20.9296	20.92759	20.9296	0
2021-02-27 20:35:00	20.9296	20.92759	20.9296	0
2021-02-27 20:40:00	20.9229	20.92759	20.9229	0
2021-02-27 20:45:00	20.9296	20.92759	20.9296	0
2021-02-27 20:50:00	20.9229	20.92759	20.9229	0
2021-02-27 20:55:00	20.9229	20.92692	20.9229	0
2021-02-27 21:00:00	20.9229	20.92625	20.9229	0
2021-02-27 21:05:00	20.9229	20.92558	20.9229	0
2021-02-27 21:10:00	20.9229	20.92491	20.9229	0
2021-02-27 21:15:00	20.9229	20.92491	20.9229	0
2021-02-27 21:20:00	20.9229	20.92424	20.9229	0
2021-02-27 21:25:00	20.9229	20.92357	20.9229	0
2021-02-27 21:30:00	20.9163	20.92291	20.9163	0
2021-02-27 21:35:00	20.9296	20.92291	20.9296	0
2021-02-27 21:40:00	20.9229	20.92291	20.9229	0
2021-02-27 21:45:00	20.9229	20.92291	20.9229	0
2021-02-27 21:50:00	20.9296	20.92358	20.9296	0
2021-02-27 21:55:00	20.9229	20.92358	20.9229	0
2021-02-27 22:00:00	20.9229	20.92358	20.9229	0
2021-02-27 22:05:00	20.9229	20.92358	20.9229	0
2021-02-27 22:10:00	20.9229	20.92358	20.9229	0
2021-02-27 22:15:00	20.9296	20.92425	20.9296	0
2021-02-27 22:20:00	20.9229	20.92491	20.9229	0
2021-02-27 22:25:00	20.9229	20.92424	20.9229	0
2021-02-27 22:30:00	20.9296	20.92491	20.9296	0
2021-02-27 22:35:00	20.9229	20.92491	20.9229	0
2021-02-27 22:40:00	20.9229	20.92424	20.9229	0
2021-02-27 22:45:00	20.9163	20.92358	20.9163	0
2021-02-27 22:50:00	20.9163	20.92292	20.9163	0
2021-02-27 22:55:00	20.9229	20.92292	20.9229	0
2021-02-27 23:00:00	20.9163	20.92226	20.9163	0
2021-02-27 23:05:00	20.9363	20.92293	20.9363	0
2021-02-27 23:10:00	20.9363	20.92427	20.9363	0
2021-02-27 23:15:00	20.9296	20.92494	20.9296	0
2021-02-27 23:20:00	20.9229	20.92427	20.9229	0
2021-02-27 23:25:00	20.9296	20.92494	20.9296	0
2021-02-27 23:30:00	20.9229	20.92494	20.9229	0
2021-02-27 23:35:00	20.9229	20.9256	20.9229	0
2021-02-27 23:40:00	20.9229	20.92626	20.9229	0
2021-02-27 23:45:00	20.9229	20.92626	20.9229	0
2021-02-27 23:50:00	20.9229	20.92692	20.9229	0
2021-02-27 23:55:00	20.9229	20.92558	20.9229	0
2021-02-28 00:00:00	20.9296	20.92491	20.9296	0
2021-02-28 00:05:00	20.9229	20.92424	20.9229	0
2021-02-28 00:10:00	20.9163	20.92358	20.9163	0
2021-02-28 00:15:00	20.9229	20.92291	20.9229	0
2021-02-28 00:20:00	20.9163	20.92225	20.9163	0
2021-02-28 00:25:00	20.9229	20.92225	20.9229	0
2021-02-28 00:30:00	20.9229	20.92225	20.9229	0
2021-02-28 00:35:00	20.9163	20.92159	20.9163	0
2021-02-28 00:40:00	20.943	20.9236	20.943	0
2021-02-28 00:45:00	20.9363	20.92494	20.9363	0
2021-02-28 00:50:00	20.9229	20.92427	20.9229	0
2021-02-28 00:55:00	20.9229	20.92427	20.9229	0
2021-02-28 01:00:00	20.9296	20.9256	20.9296	0
2021-02-28 01:05:00	20.9229	20.9256	20.9229	0
2021-02-28 01:10:00	20.9229	20.92626	20.9229	0
2021-02-28 01:15:00	20.9229	20.92626	20.9229	0
2021-02-28 01:20:00	20.9229	20.92626	20.9229	0
2021-02-28 01:25:00	20.9229	20.92692	20.9229	0
2021-02-28 01:30:00	20.9163	20.92425	20.9163	0
2021-02-28 01:35:00	20.9229	20.92291	20.9229	0
2021-02-28 01:40:00	20.9163	20.92225	20.9163	0
2021-02-28 01:45:00	20.9363	20.92359	20.9363	0
2021-02-28 01:50:00	20.943	20.92493	20.943	0
2021-02-28 01:55:00	20.9296	20.9256	20.9296	0
2021-02-28 02:00:00	20.9229	20.9256	20.9229	0
2021-02-28 02:05:00	20.9296	20.92627	20.9296	0
2021-02-28 02:10:00	20.9229	20.92627	20.9229	0
2021-02-28 02:15:00	20.9229	20.92627	20.9229	0
2021-02-28 02:20:00	20.9296	20.9276	20.9296	0
2021-02-28 02:25:00	20.9163	20.92694	20.9163	0
2021-02-28 02:30:00	20.9363	20.92894	20.9363	0
2021-02-28 02:35:00	20.9229	20.9276	20.9229	0
2021-02-28 02:40:00	20.9229	20.92559	20.9229	0
2021-02-28 02:45:00	20.9229	20.92492	20.9229	0
2021-02-28 02:50:00	20.9229	20.92492	20.9229	0
2021-02-28 02:55:00	20.9296	20.92492	20.9296	0
2021-02-28 03:00:00	20.9229	20.92492	20.9229	0
2021-02-28 03:05:00	20.9229	20.92492	20.9229	0
2021-02-28 03:10:00	20.9496	20.92692	20.9496	0
2021-02-28 03:15:00	20.9363	20.92892	20.9363	0
2021-02-28 03:20:00	20.9296	20.92825	20.9296	0
2021-02-28 03:25:00	20.9296	20.92892	20.9296	0
2021-02-28 03:30:00	20.9296	20.92959	20.9296	0
2021-02-28 03:35:00	20.9229	20.92959	20.9229	0
2021-02-28 03:40:00	20.9296	20.93026	20.9296	0
2021-02-28 03:45:00	20.9229	20.92959	20.9229	0
2021-02-28 03:50:00	20.9229	20.92959	20.9229	0
2021-02-28 03:55:00	20.9229	20.92959	20.9229	0
2021-02-28 04:00:00	20.9229	20.92692	20.9229	0
2021-02-28 04:05:00	20.9296	20.92625	20.9296	0
2021-02-28 04:10:00	20.9229	20.92558	20.9229	0
2021-02-28 04:15:00	20.9229	20.92491	20.9229	0
2021-02-28 04:20:00	20.9296	20.92491	20.9296	0
2021-02-28 04:25:00	20.9229	20.92491	20.9229	0
2021-02-28 04:30:00	20.9296	20.92491	20.9296	0
2021-02-28 04:35:00	20.9229	20.92491	20.9229	0
2021-02-28 04:40:00	20.9163	20.92425	20.9163	0
2021-02-28 04:45:00	20.9229	20.92425	20.9229	0
2021-02-28 04:50:00	20.9229	20.92425	20.9229	0
2021-02-28 04:55:00	20.9229	20.92358	20.9229	0
2021-02-28 05:00:00	20.9229	20.92358	20.9229	0
2021-02-28 05:05:00	20.9096	20.92225	20.9096	0
2021-02-28 05:10:00	20.9229	20.92158	20.9229	0
2021-02-28 05:15:00	20.9229	20.92158	20.9229	0
2021-02-28 05:20:00	20.9229	20.92091	20.9229	0
2021-02-28 05:25:00	20.9229	20.92091	20.9229	0
2021-02-28 05:30:00	20.9096	20.92024	20.9096	0
2021-02-28 05:35:00	20.9296	20.92091	20.9296	0
2021-02-28 05:40:00	20.9229	20.92091	20.9229	0
2021-02-28 05:45:00	20.9163	20.92025	20.9163	0
2021-02-28 05:50:00	20.9229	20.92025	20.9229	0
2021-02-28 05:55:00	20.9163	20.92092	20.9163	0
2021-02-28 06:00:00	20.9163	20.92026	20.9163	0
2021-02-28 06:05:00	20.9229	20.92026	20.9229	0
2021-02-28 06:10:00	20.9096	20.91893	20.9096	0
2021-02-28 06:15:00	20.9229	20.91893	20.9229	0
2021-02-28 06:20:00	20.9163	20.9196	20.9163	0
2021-02-28 06:25:00	20.9163	20.91827	20.9163	0
2021-02-28 06:30:00	20.9229	20.91827	20.9229	0
2021-02-28 06:35:00	20.9163	20.91827	20.9163	0
2021-02-28 06:40:00	20.9229	20.91827	20.9229	0
2021-02-28 06:45:00	20.9163	20.91827	20.9163	0
2021-02-28 06:50:00	20.9163	20.91827	20.9163	0
2021-02-28 06:55:00	20.9229	20.91827	20.9229	0
2021-02-28 07:00:00	20.9163	20.91894	20.9163	0
2021-02-28 07:05:00	20.9163	20.91828	20.9163	0
2021-02-28 07:10:00	20.9163	20.91828	20.9163	0
2021-02-28 07:15:00	20.9096	20.91761	20.9096	0
2021-02-28 07:20:00	20.9096	20.91628	20.9096	0
2021-02-28 07:25:00	20.9096	20.91561	20.9096	0
2021-02-28 07:30:00	20.9096	20.91428	20.9096	0
2021-02-28 07:35:00	20.9096	20.91361	20.9096	0
2021-02-28 07:40:00	20.9096	20.91294	20.9096	0
2021-02-28 07:45:00	20.9096	20.91161	20.9096	0
2021-02-28 07:50:00	20.9029	20.91027	20.9029	0
2021-02-28 07:55:00	20.9096	20.9096	20.9096	0
2021-02-28 08:00:00	20.9096	20.90893	20.9096	0
2021-02-28 08:05:00	20.9029	20.90826	20.9029	0
2021-02-28 08:10:00	20.9163	20.90893	20.9163	0
2021-02-28 08:15:00	20.9096	20.90893	20.9096	0
2021-02-28 08:20:00	20.9096	20.90893	20.9096	0
2021-02-28 08:25:00	20.9496	20.91293	20.9496	0
2021-02-28 08:30:00	20.9363	20.9156	20.9363	0
2021-02-28 08:35:00	20.9229	20.91693	20.9229	0
2021-02-28 08:40:00	20.9229	20.91893	20.9229	0
2021-02-28 08:45:00	20.9229	20.92026	20.9229	0
2021-02-28 08:50:00	20.9229	20.92159	20.9229	0
2021-02-28 08:55:00	20.9296	20.92426	20.9296	0
2021-02-28 09:00:00	20.9229	20.92492	20.9229	0
2021-02-28 09:05:00	20.9363	20.92759	20.9363	0
2021-02-28 09:10:00	20.943	20.93093	20.943	0
2021-02-28 09:15:00	20.9296	20.92893	20.9296	0
2021-02-28 09:20:00	20.9229	20.92759	20.9229	0
2021-02-28 09:25:00	20.9296	20.92826	20.9296	0
2021-02-28 09:30:00	20.9163	20.9276	20.9163	0
2021-02-28 09:35:00	20.9229	20.9276	20.9229	0
2021-02-28 09:40:00	20.9229	20.9276	20.9229	0
2021-02-28 09:45:00	20.9229	20.92693	20.9229	0
2021-02-28 09:50:00	20.9229	20.92693	20.9229	0
2021-02-28 09:55:00	20.9229	20.92559	20.9229	0
2021-02-28 10:00:00	20.9296	20.92425	20.9296	0
2021-02-28 10:05:00	20.9229	20.92358	20.9229	0
2021-02-28 10:10:00	20.9229	20.92358	20.9229	0
2021-02-28 10:15:00	20.9296	20.92358	20.9296	0
2021-02-28 10:20:00	20.9229	20.92424	20.9229	0
2021-02-28 10:25:00	20.9229	20.92424	20.9229	0
2021-02-28 10:30:00	20.9229	20.92424	20.9229	0
2021-02-28 10:35:00	20.9163	20.92358	20.9163	0
2021-02-28 10:40:00	20.9229	20.92358	20.9229	0
2021-02-28 10:45:00	20.9163	20.92292	20.9163	0
2021-02-28 10:50:00	20.9229	20.92225	20.9229	0
2021-02-28 10:55:00	20.9229	20.92225	20.9229	0
2021-02-28 11:00:00	20.9163	20.92159	20.9163	0
2021-02-28 11:05:00	20.9296	20.92159	20.9296	0
2021-02-28 11:10:00	20.9229	20.92159	20.9229	0
2021-02-28 11:15:00	20.9229	20.92159	20.9229	0
2021-02-28 11:20:00	20.9296	20.92226	20.9296	0
2021-02-28 11:25:00	20.9229	20.92292	20.9229	0
2021-02-28 11:30:00	20.9229	20.92292	20.9229	0
2021-02-28 11:35:00	20.9229	20.92358	20.9229	0
2021-02-28 11:40:00	20.9229	20.92358	20.9229	0
2021-02-28 11:45:00	20.9229	20.92358	20.9229	0
2021-02-28 11:50:00	20.9163	20.92358	20.9163	0
2021-02-28 11:55:00	20.9229	20.92291	20.9229	0
2021-02-28 12:00:00	20.9229	20.92291	20.9229	0
2021-02-28 12:05:00	20.9163	20.92225	20.9163	0
2021-02-28 12:10:00	20.9229	20.92158	20.9229	0
2021-02-28 12:15:00	20.9163	20.92092	20.9163	0
2021-02-28 12:20:00	20.9229	20.92092	20.9229	0
2021-02-28 12:25:00	20.9229	20.92092	20.9229	0
2021-02-28 12:30:00	20.9229	20.92092	20.9229	0
2021-02-28 12:35:00	20.9229	20.92092	20.9229	0
2021-02-28 12:40:00	20.9163	20.92092	20.9163	0
2021-02-28 12:45:00	20.9229	20.92092	20.9229	0
2021-02-28 12:50:00	20.9229	20.92092	20.9229	0
2021-02-28 12:55:00	20.9163	20.92092	20.9163	0
2021-02-28 13:00:00	20.9229	20.92092	20.9229	0
2021-02-28 13:05:00	20.9163	20.92092	20.9163	0
2021-02-28 13:10:00	20.9229	20.92092	20.9229	0
2021-02-28 13:15:00	20.9229	20.92092	20.9229	0
2021-02-28 13:20:00	20.9163	20.92026	20.9163	0
2021-02-28 13:25:00	20.9296	20.92093	20.9296	0
2021-02-28 13:30:00	20.9229	20.92159	20.9229	0
2021-02-28 13:35:00	20.9229	20.92159	20.9229	0
2021-02-28 13:40:00	20.9229	20.92159	20.9229	0
2021-02-28 13:45:00	20.9163	20.92159	20.9163	0
2021-02-28 13:50:00	20.9229	20.92159	20.9229	0
2021-02-28 13:55:00	20.9163	20.92159	20.9163	0
2021-02-28 14:00:00	20.9163	20.92093	20.9163	0
2021-02-28 14:05:00	20.9229	20.92093	20.9229	0
2021-02-28 14:10:00	20.9163	20.92093	20.9163	0
2021-02-28 14:15:00	20.9296	20.92093	20.9296	0
2021-02-28 14:20:00	20.9229	20.92093	20.9229	0
2021-02-28 14:25:00	20.9163	20.92027	20.9163	0
2021-02-28 14:30:00	20.9229	20.92027	20.9229	0
2021-02-28 14:35:00	20.9163	20.92027	20.9163	0
2021-02-28 14:40:00	20.9296	20.92094	20.9296	0
2021-02-28 14:45:00	20.9296	20.92227	20.9296	0
2021-02-28 14:50:00	20.9229	20.92293	20.9229	0
2021-02-28 14:55:00	20.9229	20.92293	20.9229	0
2021-02-28 15:00:00	20.9229	20.92359	20.9229	0
2021-02-28 15:05:00	20.9163	20.92226	20.9163	0
2021-02-28 15:10:00	20.9229	20.92226	20.9229	0
2021-02-28 15:15:00	20.9229	20.92292	20.9229	0
2021-02-28 15:20:00	20.9096	20.92159	20.9096	0
2021-02-28 15:25:00	20.9096	20.92092	20.9096	0
2021-02-28 15:30:00	20.9096	20.91892	20.9096	0
2021-02-28 15:35:00	20.9229	20.91825	20.9229	0
2021-02-28 15:40:00	20.9229	20.91825	20.9229	0
2021-02-28 15:45:00	20.9163	20.91759	20.9163	0
2021-02-28 15:50:00	20.9363	20.91893	20.9363	0
2021-02-28 15:55:00	20.9296	20.92026	20.9296	0
2021-02-28 16:00:00	20.9229	20.92026	20.9229	0
2021-02-28 16:05:00	20.9229	20.92026	20.9229	0
2021-02-28 16:10:00	20.9229	20.92159	20.9229	0
2021-02-28 16:15:00	20.9229	20.92292	20.9229	0
2021-02-28 16:20:00	20.9229	20.92425	20.9229	0
2021-02-28 16:25:00	20.9163	20.92359	20.9163	0
2021-02-28 16:30:00	20.9229	20.92359	20.9229	0
2021-02-28 16:35:00	20.9163	20.92359	20.9163	0
2021-02-28 16:40:00	20.9229	20.92225	20.9229	0
2021-02-28 16:45:00	20.9296	20.92225	20.9296	0
2021-02-28 16:50:00	20.9229	20.92225	20.9229	0
2021-02-28 16:55:00	20.9163	20.92159	20.9163	0
2021-02-28 17:00:00	20.9229	20.92159	20.9229	0
2021-02-28 17:05:00	20.9163	20.92093	20.9163	0
2021-02-28 17:10:00	20.943	20.92294	20.943	0
2021-02-28 17:15:00	20.9363	20.92494	20.9363	0
2021-02-28 17:20:00	20.9229	20.92494	20.9229	0
2021-02-28 17:25:00	20.9229	20.9256	20.9229	0
2021-02-28 17:30:00	20.9229	20.9256	20.9229	0
2021-02-28 17:35:00	20.9163	20.92427	20.9163	0
2021-02-28 17:40:00	20.9229	20.92427	20.9229	0
2021-02-28 17:45:00	20.9163	20.92427	20.9163	0
2021-02-28 17:50:00	20.9163	20.92361	20.9163	0
2021-02-28 17:55:00	20.9163	20.92361	20.9163	0
2021-02-28 18:00:00	20.9096	20.92027	20.9096	0
2021-02-28 18:05:00	20.9163	20.91827	20.9163	0
2021-02-28 18:10:00	20.9096	20.91694	20.9096	0
2021-02-28 18:15:00	20.9096	20.91561	20.9096	0
2021-02-28 18:20:00	20.9096	20.91428	20.9096	0
2021-02-28 18:25:00	20.8963	20.91228	20.8963	0
2021-02-28 18:30:00	20.9096	20.91095	20.9096	0
2021-02-28 18:35:00	20.8963	20.90895	20.8963	0
2021-02-28 18:40:00	20.9096	20.90828	20.9096	0
2021-02-28 18:45:00	20.9229	20.90894	20.9229	0
2021-02-28 18:50:00	20.9096	20.90894	20.9096	0
2021-02-28 18:55:00	20.9029	20.9076	20.9029	0
2021-02-28 19:00:00	20.9163	20.90827	20.9163	0
2021-02-28 19:05:00	20.9096	20.90827	20.9096	0
2021-02-28 19:10:00	20.8963	20.90694	20.8963	0
2021-02-28 19:15:00	20.9029	20.9076	20.9029	0
2021-02-28 19:20:00	20.8963	20.90627	20.8963	0
2021-02-28 19:25:00	20.8963	20.90627	20.8963	0
2021-02-28 19:30:00	20.8963	20.90494	20.8963	0
2021-02-28 19:35:00	20.8963	20.90228	20.8963	0
2021-02-28 19:40:00	20.8963	20.90095	20.8963	0
2021-02-28 19:45:00	20.8896	20.89962	20.8896	0
2021-02-28 19:50:00	20.8896	20.89695	20.8896	0
2021-02-28 19:55:00	20.8829	20.89428	20.8829	0
2021-02-28 20:00:00	20.8829	20.89294	20.8829	0
2021-02-28 20:05:00	20.8829	20.89094	20.8829	0
2021-02-28 20:10:00	20.8763	20.88894	20.8763	0
2021-02-28 20:15:00	20.8829	20.8876	20.8829	0
2021-02-28 20:20:00	20.8763	20.8856	20.8763	0
2021-02-28 20:25:00	20.8829	20.88426	20.8829	0
2021-02-28 20:30:00	20.8829	20.88292	20.8829	0
2021-02-28 20:35:00	20.8763	20.88159	20.8763	0
2021-02-28 20:40:00	20.8763	20.88026	20.8763	0
2021-02-28 20:45:00	20.8763	20.8796	20.8763	0
2021-02-28 20:50:00	20.8696	20.87827	20.8696	0
2021-02-28 20:55:00	20.8696	20.87694	20.8696	0
2021-02-28 21:00:00	20.8696	20.87627	20.8696	0
2021-02-28 21:05:00	20.8696	20.87494	20.8696	0
2021-02-28 21:10:00	20.8696	20.87427	20.8696	0
2021-02-28 21:15:00	20.8629	20.87227	20.8629	0
2021-02-28 21:20:00	20.8696	20.87094	20.8696	0
2021-02-28 21:25:00	20.8563	20.86894	20.8563	0
2021-02-28 21:30:00	20.8563	20.86694	20.8563	0
2021-02-28 21:35:00	20.8563	20.86494	20.8563	0
2021-02-28 21:40:00	20.8496	20.86294	20.8496	0
2021-02-28 21:45:00	20.8629	20.86227	20.8629	0
2021-02-28 21:50:00	20.8563	20.86094	20.8563	0
2021-02-28 21:55:00	20.8563	20.85961	20.8563	0
2021-02-28 22:00:00	20.8563	20.85828	20.8563	0
2021-02-28 22:05:00	20.8429	20.85628	20.8429	0
2021-02-28 22:10:00	20.8563	20.85495	20.8563	0
2021-02-28 22:15:00	20.8496	20.85428	20.8496	0
2021-02-28 22:20:00	20.8429	20.85294	20.8429	0
2021-02-28 22:25:00	20.8496	20.85227	20.8496	0
2021-02-28 22:30:00	20.8429	20.8516	20.8429	0
2021-02-28 22:35:00	20.8429	20.8496	20.8429	0
2021-02-28 22:40:00	20.8429	20.84826	20.8429	0
2021-02-28 22:45:00	20.8429	20.84692	20.8429	0
2021-02-28 22:50:00	20.8496	20.84625	20.8496	0
2021-02-28 22:55:00	20.8429	20.84625	20.8429	0
2021-02-28 23:00:00	20.8429	20.84491	20.8429	0
2021-02-28 23:05:00	20.8429	20.84424	20.8429	0
2021-02-28 23:10:00	20.8296	20.84291	20.8296	0
2021-02-28 23:15:00	20.8363	20.84158	20.8363	0
2021-02-28 23:20:00	20.8296	20.84025	20.8296	0
2021-02-28 23:25:00	20.8363	20.83959	20.8363	0
2021-02-28 23:30:00	20.8363	20.83893	20.8363	0
2021-02-28 23:35:00	20.8296	20.8376	20.8296	0
2021-02-28 23:40:00	20.8363	20.83627	20.8363	0
2021-02-28 23:45:00	20.8296	20.83494	20.8296	0
2021-02-28 23:50:00	20.8296	20.83361	20.8296	0
2021-02-28 23:55:00	20.8296	20.83228	20.8296	0
2021-03-01 00:00:00	20.8229	20.83161	20.8229	0
2021-03-01 00:05:00	20.8363	20.83161	20.8363	0
2021-03-01 00:10:00	20.8363	20.83228	20.8363	0
2021-03-01 00:15:00	20.8296	20.83161	20.8296	0
2021-03-01 00:20:00	20.8296	20.83094	20.8296	0
2021-03-01 00:25:00	20.8229	20.83027	20.8229	0
2021-03-01 00:30:00	20.8162	20.82826	20.8162	0
2021-03-01 00:35:00	20.8296	20.82826	20.8296	0
2021-03-01 00:40:00	20.8162	20.82692	20.8162	0
2021-03-01 00:45:00	20.8229	20.82625	20.8229	0
2021-03-01 00:50:00	20.8162	20.82558	20.8162	0
2021-03-01 00:55:00	20.8162	20.82357	20.8162	0
2021-03-01 01:00:00	20.8162	20.82156	20.8162	0
2021-03-01 01:05:00	20.8096	20.81956	20.8096	0
2021-03-01 01:10:00	20.8162	20.81822	20.8162	0
2021-03-01 01:15:00	20.8162	20.81755	20.8162	0
2021-03-01 01:20:00	20.8096	20.81689	20.8096	0
2021-03-01 01:25:00	20.8162	20.81555	20.8162	0
2021-03-01 01:30:00	20.8029	20.81422	20.8029	0
2021-03-01 01:35:00	20.8162	20.81355	20.8162	0
2021-03-01 01:40:00	20.8029	20.81222	20.8029	0
2021-03-01 01:45:00	20.8029	20.81089	20.8029	0
2021-03-01 01:50:00	20.8029	20.80956	20.8029	0
2021-03-01 01:55:00	20.7962	20.80822	20.7962	0
2021-03-01 02:00:00	20.8029	20.80689	20.8029	0
2021-03-01 02:05:00	20.8029	20.80556	20.8029	0
2021-03-01 02:10:00	20.7962	20.80422	20.7962	0
2021-03-01 02:15:00	20.7962	20.80222	20.7962	0
2021-03-01 02:20:00	20.7896	20.80089	20.7896	0
2021-03-01 02:25:00	20.8296	20.80223	20.8296	0
2021-03-01 02:30:00	20.8229	20.80423	20.8229	0
2021-03-01 02:35:00	20.8096	20.8049	20.8096	0
2021-03-01 02:40:00	20.8029	20.8049	20.8029	0
2021-03-01 02:45:00	20.8029	20.80557	20.8029	0
2021-03-01 02:50:00	20.7962	20.8049	20.7962	0
2021-03-01 02:55:00	20.8029	20.8049	20.8029	0
2021-03-01 03:00:00	20.8029	20.80557	20.8029	0
2021-03-01 03:05:00	20.7962	20.80557	20.7962	0
2021-03-01 03:10:00	20.8029	20.8069	20.8029	0
2021-03-01 03:15:00	20.7962	20.80356	20.7962	0
2021-03-01 03:20:00	20.8162	20.80289	20.8162	0
2021-03-01 03:25:00	20.8162	20.80355	20.8162	0
2021-03-01 03:30:00	20.8029	20.80355	20.8029	0
2021-03-01 03:35:00	20.8029	20.80355	20.8029	0
2021-03-01 03:40:00	20.8029	20.80422	20.8029	0
2021-03-01 03:45:00	20.7962	20.80355	20.7962	0
2021-03-01 03:50:00	20.8029	20.80355	20.8029	0
2021-03-01 03:55:00	20.7962	20.80355	20.7962	0
2021-03-01 04:00:00	20.8029	20.80355	20.8029	0
2021-03-01 04:05:00	20.8029	20.80422	20.8029	0
2021-03-01 04:10:00	20.7962	20.80222	20.7962	0
2021-03-01 04:15:00	20.8029	20.80089	20.8029	0
2021-03-01 04:20:00	20.7962	20.80022	20.7962	0
2021-03-01 04:25:00	20.7962	20.79955	20.7962	0
2021-03-01 04:30:00	20.7962	20.79888	20.7962	0
2021-03-01 04:35:00	20.7896	20.79822	20.7896	0
2021-03-01 04:40:00	20.7962	20.79755	20.7962	0
2021-03-01 04:45:00	20.7896	20.79689	20.7896	0
2021-03-01 04:50:00	20.7962	20.79622	20.7962	0
2021-03-01 04:55:00	20.7962	20.79555	20.7962	0
2021-03-01 05:00:00	20.7896	20.79489	20.7896	0
2021-03-01 05:05:00	20.7962	20.79422	20.7962	0
2021-03-01 05:10:00	20.7896	20.79356	20.7896	0
2021-03-01 05:15:00	20.7896	20.7929	20.7896	0
2021-03-01 05:20:00	20.7962	20.7929	20.7962	0
2021-03-01 05:25:00	20.7896	20.7929	20.7896	0
2021-03-01 05:30:00	20.8029	20.79357	20.8029	0
2021-03-01 05:35:00	20.7962	20.79423	20.7962	0
2021-03-01 05:40:00	20.7896	20.79357	20.7896	0
2021-03-01 05:45:00	20.7962	20.79357	20.7962	0
2021-03-01 05:50:00	20.7896	20.79357	20.7896	0
2021-03-01 05:55:00	20.7896	20.79291	20.7896	0
2021-03-01 06:00:00	20.7962	20.79357	20.7962	0
2021-03-01 06:05:00	20.7896	20.79357	20.7896	0
2021-03-01 06:10:00	20.7962	20.79357	20.7962	0
2021-03-01 06:15:00	20.7896	20.79357	20.7896	0
2021-03-01 06:20:00	20.7896	20.79224	20.7896	0
2021-03-01 06:25:00	20.8096	20.79358	20.8096	0
2021-03-01 06:30:00	20.8096	20.79558	20.8096	0
2021-03-01 06:35:00	20.8162	20.79758	20.8162	0
2021-03-01 06:40:00	20.7629	20.79491	20.7629	0
2021-03-01 06:45:00	20.7095	20.7869	20.7095	0
2021-03-01 06:50:00	20.7028	20.77756	20.7028	0
2021-03-01 06:55:00	20.6695	20.76555	20.6695	0
2021-03-01 07:00:00	20.6295	20.74888	20.6295	0
2021-03-01 07:05:00	20.6028	20.7302	20.6028	0
2021-03-01 07:10:00	20.5895	20.71019	20.5895	0
2021-03-01 07:15:00	20.5561	20.68484	20.5561	0
2021-03-01 07:20:00	20.5428	20.65816	20.5428	0
2021-03-01 07:25:00	20.5895	20.63549	20.5895	0
2021-03-01 07:30:00	20.6295	20.62215	20.6295	0
2021-03-01 07:35:00	20.6628	20.61748	20.6628	0
2021-03-01 07:40:00	20.6562	20.61282	20.6562	0
2021-03-01 07:45:00	20.5961	20.60548	20.5961	0
2021-03-01 07:50:00	20.5895	20.60148	20.5895	0
2021-03-01 07:55:00	20.6428	20.60548	20.6428	0
2021-03-01 08:00:00	20.6828	20.61481	20.6828	0
2021-03-01 08:05:00	20.7095	20.63015	20.7095	0
2021-03-01 08:10:00	20.7229	20.64816	20.7229	0
2021-03-01 08:15:00	20.7429	20.6635	20.7429	0
2021-03-01 08:20:00	20.7495	20.6755	20.7495	0
2021-03-01 08:25:00	20.7695	20.68617	20.7695	0
2021-03-01 08:30:00	20.7762	20.69817	20.7762	0
2021-03-01 08:35:00	20.7962	20.71818	20.7962	0
2021-03-01 08:40:00	20.7562	20.73485	20.7562	0
2021-03-01 08:45:00	20.7495	20.74552	20.7495	0
2021-03-01 08:50:00	20.7629	20.75353	20.7629	0
2021-03-01 08:55:00	20.7629	20.75887	20.7629	0
2021-03-01 09:00:00	20.7762	20.7642	20.7762	0
2021-03-01 09:05:00	20.7562	20.76553	20.7562	0
2021-03-01 09:10:00	20.7695	20.76753	20.7695	0
2021-03-01 09:15:00	20.7896	20.76954	20.7896	0
2021-03-01 09:20:00	20.8229	20.77421	20.8229	0
2021-03-01 09:25:00	20.8563	20.78022	20.8563	0
2021-03-01 09:30:00	20.8296	20.78756	20.8296	0
2021-03-01 09:35:00	20.8229	20.7949	20.8229	0
2021-03-01 09:40:00	20.8563	20.80424	20.8563	0
2021-03-01 09:45:00	20.8763	20.81558	20.8763	0
2021-03-01 09:50:00	20.8963	20.82759	20.8963	0
2021-03-01 09:55:00	20.9096	20.84293	20.9096	0
2021-03-01 10:00:00	20.9229	20.85827	20.9229	0
2021-03-01 10:05:00	20.9363	20.87294	20.9363	0
2021-03-01 10:10:00	20.943	20.88495	20.943	0
2021-03-01 10:15:00	20.9496	20.89428	20.9496	0
2021-03-01 10:20:00	20.9496	20.90628	20.9496	0
2021-03-01 10:25:00	20.9496	20.91895	20.9496	0
2021-03-01 10:30:00	20.9696	20.93028	20.9696	0
2021-03-01 10:35:00	20.9763	20.94028	20.9763	0
2021-03-01 10:40:00	20.9763	20.94828	20.9763	0
2021-03-01 10:45:00	20.983	20.95562	20.983	0
2021-03-01 10:50:00	20.9496	20.95829	20.9496	0
2021-03-01 10:55:00	20.9496	20.95962	20.9496	0
2021-03-01 11:00:00	20.9696	20.96228	20.9696	0
2021-03-01 11:05:00	20.9696	20.96428	20.9696	0
2021-03-01 11:10:00	20.9763	20.96695	20.9763	0
2021-03-01 11:15:00	20.9696	20.96895	20.9696	0
2021-03-01 11:20:00	20.9763	20.96962	20.9763	0
2021-03-01 11:25:00	20.9897	20.97096	20.9897	0
2021-03-01 11:30:00	20.9897	20.9723	20.9897	0
2021-03-01 11:35:00	20.9963	20.97363	20.9963	0
2021-03-01 11:40:00	20.9963	20.9783	20.9963	0
2021-03-01 11:45:00	21.003	20.98364	21.003	0
2021-03-01 11:50:00	21.003	20.98698	21.003	0
2021-03-01 11:55:00	21.0097	20.99099	21.0097	0
2021-03-01 12:00:00	21.0163	20.99499	21.0163	0
2021-03-01 12:05:00	21.0163	20.99966	21.0163	0
2021-03-01 12:10:00	21.023	21.00433	21.023	0
2021-03-01 12:15:00	21.0297	21.00833	21.0297	0
2021-03-01 12:20:00	21.0297	21.01233	21.0297	0
2021-03-01 12:25:00	21.0163	21.01433	21.0163	0
2021-03-01 12:30:00	21.003	21.015	21.003	0
2021-03-01 12:35:00	21.0297	21.01767	21.0297	0
2021-03-01 12:40:00	21.043	21.02167	21.043	0
2021-03-01 12:45:00	21.043	21.025	21.043	0
2021-03-01 12:50:00	21.0563	21.029	21.0563	0
2021-03-01 12:55:00	21.0563	21.033	21.0563	0
2021-03-01 13:00:00	21.063	21.037	21.063	0
2021-03-01 13:05:00	21.0697	21.041	21.0697	0
2021-03-01 13:10:00	21.063	21.04433	21.063	0
2021-03-01 13:15:00	21.0297	21.04567	21.0297	0
2021-03-01 13:20:00	20.9963	21.045	20.9963	0
2021-03-01 13:25:00	20.983	21.04033	20.983	0
2021-03-01 13:30:00	20.9763	21.03366	20.9763	0
2021-03-01 13:35:00	20.963	21.02566	20.963	0
2021-03-01 13:40:00	20.963	21.01633	20.963	0
2021-03-01 13:45:00	20.9496	21.00566	20.9496	0
2021-03-01 13:50:00	20.943	20.99366	20.943	0
2021-03-01 13:55:00	20.9496	20.98165	20.9496	0
2021-03-01 14:00:00	20.9897	20.97432	20.9897	0
2021-03-01 14:05:00	21.0163	20.97298	21.0163	0
2021-03-01 14:10:00	21.0297	20.97632	21.0297	0
2021-03-01 14:15:00	21.0497	20.98299	21.0497	0
2021-03-01 14:20:00	21.0563	20.99099	21.0563	0
2021-03-01 14:25:00	21.0563	21.00032	21.0563	0
2021-03-01 14:30:00	21.0697	21.01099	21.0697	0
2021-03-01 14:35:00	21.0697	21.023	21.0697	0
2021-03-01 14:40:00	21.0764	21.03634	21.0764	0
2021-03-01 14:45:00	21.083	21.04968	21.083	0
2021-03-01 14:50:00	21.083	21.05901	21.083	0
2021-03-01 14:55:00	21.0897	21.06635	21.0897	0
2021-03-01 15:00:00	21.0897	21.07235	21.0897	0
2021-03-01 15:05:00	21.0897	21.07635	21.0897	0
2021-03-01 15:10:00	21.0897	21.07969	21.0897	0
2021-03-01 15:15:00	21.0897	21.08303	21.0897	0
2021-03-01 15:20:00	21.0897	21.08503	21.0897	0
2021-03-01 15:25:00	21.0964	21.0877	21.0964	0
2021-03-01 15:30:00	21.0897	21.08903	21.0897	0
2021-03-01 15:35:00	21.0964	21.09037	21.0964	0
2021-03-01 15:40:00	21.0964	21.09171	21.0964	0
2021-03-01 15:45:00	21.0897	21.09171	21.0897	0
2021-03-01 15:50:00	21.0964	21.09238	21.0964	0
2021-03-01 15:55:00	21.0897	21.09238	21.0897	0
2021-03-01 16:00:00	21.0964	21.09305	21.0964	0
2021-03-01 16:05:00	21.0964	21.09372	21.0964	0
2021-03-01 16:10:00	21.083	21.09305	21.083	0
2021-03-01 16:15:00	21.0897	21.09238	21.0897	0
2021-03-01 16:20:00	21.083	21.09171	21.083	0
2021-03-01 16:25:00	21.083	21.09037	21.083	0
2021-03-01 16:30:00	21.0897	21.0897	21.0897	0
2021-03-01 16:35:00	21.0764	21.08837	21.0764	0
2021-03-01 16:40:00	21.083	21.08703	21.083	0
2021-03-01 16:45:00	21.083	21.08636	21.083	0
2021-03-01 16:50:00	21.0764	21.08436	21.0764	0
2021-03-01 16:55:00	21.0697	21.08169	21.0697	0
2021-03-01 17:00:00	21.0764	21.08103	21.0764	0
2021-03-01 17:05:00	21.0697	21.07903	21.0697	0
2021-03-01 17:10:00	21.0697	21.0777	21.0697	0
2021-03-01 17:15:00	21.0563	21.07503	21.0563	0
2021-03-01 17:20:00	21.063	21.07236	21.063	0
2021-03-01 17:25:00	21.0563	21.07035	21.0563	0
2021-03-01 17:30:00	21.0497	21.06702	21.0497	0
2021-03-01 17:35:00	21.0764	21.06636	21.0764	0
2021-03-01 17:40:00	21.063	21.06502	21.063	0
2021-03-01 17:45:00	21.0497	21.06302	21.0497	0
2021-03-01 17:50:00	21.0563	21.06101	21.0563	0
2021-03-01 17:55:00	21.0563	21.05967	21.0563	0
2021-03-01 18:00:00	21.043	21.057	21.043	0
2021-03-01 18:05:00	21.0497	21.05634	21.0497	0
2021-03-01 18:10:00	21.0497	21.05501	21.0497	0
2021-03-01 18:15:00	21.043	21.05368	21.043	0
2021-03-01 18:20:00	21.043	21.05301	21.043	0
2021-03-01 18:25:00	21.043	21.04967	21.043	0
2021-03-01 18:30:00	21.0297	21.04634	21.0297	0
2021-03-01 18:35:00	21.0297	21.04434	21.0297	0
2021-03-01 18:40:00	21.0297	21.04168	21.0297	0
2021-03-01 18:45:00	21.0163	21.03768	21.0163	0
2021-03-01 18:50:00	21.023	21.03568	21.023	0
2021-03-01 18:55:00	21.0163	21.03234	21.0163	0
2021-03-01 19:00:00	21.0097	21.02834	21.0097	0
2021-03-01 19:05:00	21.023	21.02634	21.023	0
2021-03-01 19:10:00	21.0163	21.02367	21.0163	0
2021-03-01 19:15:00	21.0097	21.02034	21.0097	0
2021-03-01 19:20:00	21.0297	21.02034	21.0297	0
2021-03-01 19:25:00	21.0163	21.019	21.0163	0
2021-03-01 19:30:00	21.003	21.01633	21.003	0
2021-03-01 19:35:00	21.0097	21.01567	21.0097	0
2021-03-01 19:40:00	21.0097	21.01434	21.0097	0
2021-03-01 19:45:00	20.9963	21.01234	20.9963	0
2021-03-01 19:50:00	20.9963	21.011	20.9963	0
2021-03-01 19:55:00	20.9897	21.00767	20.9897	0
2021-03-01 20:00:00	20.9897	21.00501	20.9897	0
2021-03-01 20:05:00	20.9963	21.00367	20.9963	0
2021-03-01 20:10:00	20.983	20.999	20.983	0
2021-03-01 20:15:00	20.983	20.99567	20.983	0
2021-03-01 20:20:00	20.983	20.99367	20.983	0
2021-03-01 20:25:00	20.9763	20.99033	20.9763	0
2021-03-01 20:30:00	20.9763	20.98699	20.9763	0
2021-03-01 20:35:00	20.9763	20.98499	20.9763	0
2021-03-01 20:40:00	20.963	20.98166	20.963	0
2021-03-01 20:45:00	20.963	20.97899	20.963	0
2021-03-01 20:50:00	20.9563	20.97565	20.9563	0
2021-03-01 20:55:00	20.9696	20.97298	20.9696	0
2021-03-01 21:00:00	20.963	20.97098	20.963	0
2021-03-01 21:05:00	20.9496	20.96764	20.9496	0
2021-03-01 21:10:00	20.9763	20.96697	20.9763	0
2021-03-01 21:15:00	20.9696	20.9663	20.9696	0
2021-03-01 21:20:00	20.9496	20.96363	20.9496	0
2021-03-01 21:25:00	20.9496	20.96096	20.9496	0
2021-03-01 21:30:00	20.9496	20.95962	20.9496	0
2021-03-01 21:35:00	20.943	20.95762	20.943	0
2021-03-01 21:40:00	20.9496	20.95695	20.9496	0
2021-03-01 21:45:00	20.943	20.95429	20.943	0
2021-03-01 21:50:00	20.943	20.95229	20.943	0
2021-03-01 21:55:00	20.943	20.95163	20.943	0
2021-03-01 22:00:00	20.9363	20.94763	20.9363	0
2021-03-01 22:05:00	20.943	20.94497	20.943	0
2021-03-01 22:10:00	20.9363	20.94364	20.9363	0
2021-03-01 22:15:00	20.9363	20.94231	20.9363	0
2021-03-01 22:20:00	20.9296	20.94031	20.9296	0
2021-03-01 22:25:00	20.9229	20.9383	20.9229	0
2021-03-01 22:30:00	20.9296	20.9363	20.9296	0
2021-03-01 22:35:00	20.9229	20.93429	20.9229	0
2021-03-01 22:40:00	20.9229	20.93228	20.9229	0
2021-03-01 22:45:00	20.9229	20.93027	20.9229	0
2021-03-01 22:50:00	20.9163	20.92827	20.9163	0
2021-03-01 22:55:00	20.943	20.92827	20.943	0
2021-03-01 23:00:00	20.9363	20.92827	20.9363	0
2021-03-01 23:05:00	20.9229	20.92693	20.9229	0
2021-03-01 23:10:00	20.9296	20.92693	20.9296	0
2021-03-01 23:15:00	20.9296	20.9276	20.9296	0
2021-03-01 23:20:00	20.9229	20.92693	20.9229	0
2021-03-01 23:25:00	20.9229	20.92693	20.9229	0
2021-03-01 23:30:00	20.9229	20.92693	20.9229	0
2021-03-01 23:35:00	20.9163	20.92627	20.9163	0
2021-03-01 23:40:00	20.9229	20.92693	20.9229	0
2021-03-01 23:45:00	20.9163	20.92426	20.9163	0
2021-03-01 23:50:00	20.9229	20.92292	20.9229	0
2021-03-01 23:55:00	20.9163	20.92226	20.9163	0
2021-03-02 00:00:00	20.9096	20.92026	20.9096	0
2021-03-02 00:05:00	20.9229	20.91959	20.9229	0
2021-03-02 00:10:00	20.9163	20.91893	20.9163	0
2021-03-02 00:15:00	20.9096	20.9176	20.9096	0
2021-03-02 00:20:00	20.9096	20.91627	20.9096	0
2021-03-02 00:25:00	20.9096	20.9156	20.9096	0
2021-03-02 00:30:00	20.9029	20.9136	20.9029	0
2021-03-02 00:35:00	20.9096	20.91293	20.9096	0
2021-03-02 00:40:00	20.9029	20.91093	20.9029	0
2021-03-02 00:45:00	20.9096	20.91026	20.9096	0
2021-03-02 00:50:00	20.8963	20.90893	20.8963	0
2021-03-02 00:55:00	20.9029	20.90693	20.9029	0
2021-03-02 01:00:00	20.8963	20.90493	20.8963	0
2021-03-02 01:05:00	20.8896	20.90293	20.8896	0
2021-03-02 01:10:00	20.9229	20.90426	20.9229	0
2021-03-02 01:15:00	20.9163	20.90493	20.9163	0
2021-03-02 01:20:00	20.9096	20.9056	20.9096	0
2021-03-02 01:25:00	20.9096	20.9056	20.9096	0
2021-03-02 01:30:00	20.9096	20.90627	20.9096	0
2021-03-02 01:35:00	20.8963	20.90494	20.8963	0
2021-03-02 01:40:00	20.9096	20.90627	20.9096	0
2021-03-02 01:45:00	20.8963	20.90561	20.8963	0
2021-03-02 01:50:00	20.8963	20.90561	20.8963	0
2021-03-02 01:55:00	20.9029	20.90694	20.9029	0
2021-03-02 02:00:00	20.8963	20.90428	20.8963	0
2021-03-02 02:05:00	20.9029	20.90294	20.9029	0
2021-03-02 02:10:00	20.8963	20.90161	20.8963	0
2021-03-02 02:15:00	20.8896	20.89961	20.8896	0
2021-03-02 02:20:00	20.8963	20.89828	20.8963	0
2021-03-02 02:25:00	20.8963	20.89828	20.8963	0
2021-03-02 02:30:00	20.8963	20.89695	20.8963	0
2021-03-02 02:35:00	20.8963	20.89695	20.8963	0
2021-03-02 02:40:00	20.8963	20.89695	20.8963	0
2021-03-02 02:45:00	20.8963	20.89629	20.8963	0
2021-03-02 02:50:00	20.8963	20.89629	20.8963	0
2021-03-02 02:55:00	20.8896	20.89496	20.8896	0
2021-03-02 03:00:00	20.8963	20.89496	20.8963	0
2021-03-02 03:05:00	20.8896	20.89496	20.8896	0
2021-03-02 03:10:00	20.8896	20.89429	20.8896	0
2021-03-02 03:15:00	20.8896	20.89362	20.8896	0
2021-03-02 03:20:00	20.8829	20.89228	20.8829	0
2021-03-02 03:25:00	20.8896	20.89161	20.8896	0
2021-03-02 03:30:00	20.8829	20.89027	20.8829	0
2021-03-02 03:35:00	20.8829	20.88893	20.8829	0
2021-03-02 03:40:00	20.8829	20.88759	20.8829	0
2021-03-02 03:45:00	20.8763	20.88626	20.8763	0
2021-03-02 03:50:00	20.8829	20.88492	20.8829	0
2021-03-02 03:55:00	20.8763	20.88359	20.8763	0
2021-03-02 04:00:00	20.8829	20.88292	20.8829	0
2021-03-02 04:05:00	20.8829	20.88225	20.8829	0
2021-03-02 04:10:00	20.8763	20.88159	20.8763	0
2021-03-02 04:15:00	20.8896	20.88159	20.8896	0
2021-03-02 04:20:00	20.8829	20.88159	20.8829	0
2021-03-02 04:25:00	20.8763	20.88093	20.8763	0
2021-03-02 04:30:00	20.8763	20.88027	20.8763	0
2021-03-02 04:35:00	20.8696	20.8796	20.8696	0
2021-03-02 04:40:00	20.8829	20.8796	20.8829	0
2021-03-02 04:45:00	20.8829	20.88026	20.8829	0
2021-03-02 04:50:00	20.8696	20.87893	20.8696	0
2021-03-02 04:55:00	20.8829	20.87893	20.8829	0
2021-03-02 05:00:00	20.8829	20.87959	20.8829	0
2021-03-02 05:05:00	20.8696	20.87759	20.8696	0
2021-03-02 05:10:00	20.8829	20.87759	20.8829	0
2021-03-02 05:15:00	20.8696	20.87692	20.8696	0
2021-03-02 05:20:00	20.9029	20.87958	20.9029	0
2021-03-02 05:25:00	20.9096	20.88358	20.9096	0
2021-03-02 05:30:00	20.8963	20.88492	20.8963	0
2021-03-02 05:35:00	20.8829	20.88492	20.8829	0
2021-03-02 05:40:00	20.8963	20.88759	20.8963	0
2021-03-02 05:45:00	20.8896	20.88826	20.8896	0
2021-03-02 05:50:00	20.8829	20.88826	20.8829	0
2021-03-02 05:55:00	20.8963	20.89093	20.8963	0
2021-03-02 06:00:00	20.8896	20.8916	20.8896	0
2021-03-02 06:05:00	20.8896	20.8936	20.8896	0
2021-03-02 06:10:00	20.8896	20.89227	20.8896	0
2021-03-02 06:15:00	20.8829	20.8896	20.8829	0
2021-03-02 06:20:00	20.8896	20.88893	20.8896	0
2021-03-02 06:25:00	20.8963	20.89027	20.8963	0
2021-03-02 06:30:00	20.8896	20.8896	20.8896	0
2021-03-02 06:35:00	20.9029	20.89093	20.9029	0
2021-03-02 06:40:00	20.8896	20.8916	20.8896	0
2021-03-02 06:45:00	20.8429	20.88626	20.8429	0
2021-03-02 06:50:00	20.8162	20.87892	20.8162	0
2021-03-02 06:55:00	20.8096	20.87092	20.8096	0
2021-03-02 07:00:00	20.8029	20.86225	20.8029	0
2021-03-02 07:05:00	20.7829	20.85225	20.7829	0
2021-03-02 07:10:00	20.7762	20.84091	20.7762	0
2021-03-02 07:15:00	20.8029	20.83157	20.8029	0
2021-03-02 07:20:00	20.8162	20.82423	20.8162	0
2021-03-02 07:25:00	20.8429	20.81823	20.8429	0
2021-03-02 07:30:00	20.8696	20.81623	20.8696	0
2021-03-02 07:35:00	20.8829	20.82023	20.8829	0
2021-03-02 07:40:00	20.8963	20.82824	20.8963	0
2021-03-02 07:45:00	20.9229	20.83957	20.9229	0
2021-03-02 07:50:00	20.9296	20.85224	20.9296	0
2021-03-02 07:55:00	20.9029	20.86424	20.9029	0
2021-03-02 08:00:00	20.9229	20.87891	20.9229	0
2021-03-02 08:05:00	20.9296	20.89158	20.9296	0
2021-03-02 08:10:00	20.943	20.90426	20.943	0
2021-03-02 08:15:00	20.9563	20.9156	20.9563	0
2021-03-02 08:20:00	20.9496	20.9236	20.9496	0
2021-03-02 08:25:00	20.9363	20.92894	20.9363	0
2021-03-02 08:30:00	20.8896	20.92827	20.8896	0
2021-03-02 08:35:00	20.8896	20.92494	20.8896	0
2021-03-02 08:40:00	20.9029	20.92227	20.9029	0
2021-03-02 08:45:00	20.9163	20.92361	20.9163	0
2021-03-02 08:50:00	20.943	20.92562	20.943	0
2021-03-02 08:55:00	20.9496	20.92762	20.9496	0
2021-03-02 09:00:00	20.963	20.92962	20.963	0
2021-03-02 09:05:00	20.9696	20.93095	20.9696	0
2021-03-02 09:10:00	20.9696	20.93295	20.9696	0
2021-03-02 09:15:00	20.983	20.93762	20.983	0
2021-03-02 09:20:00	20.983	20.94696	20.983	0
2021-03-02 09:25:00	20.9897	20.95697	20.9897	0
2021-03-02 09:30:00	20.9897	20.96565	20.9897	0
2021-03-02 09:35:00	20.9696	20.97098	20.9696	0
2021-03-02 09:40:00	20.9763	20.97431	20.9763	0
2021-03-02 09:45:00	20.983	20.97765	20.983	0
2021-03-02 09:50:00	20.983	20.97965	20.983	0
2021-03-02 09:55:00	20.9897	20.98166	20.9897	0
2021-03-02 10:00:00	21.003	20.985	21.003	0
2021-03-02 10:05:00	21.0163	20.98833	21.0163	0
2021-03-02 10:10:00	21.0297	20.993	21.0297	0
2021-03-02 10:15:00	21.0297	20.997	21.0297	0
2021-03-02 10:20:00	21.043	21.00233	21.043	0
2021-03-02 10:25:00	21.043	21.00967	21.043	0
2021-03-02 10:30:00	21.043	21.01634	21.043	0
2021-03-02 10:35:00	21.0497	21.02301	21.0497	0
2021-03-02 10:40:00	21.043	21.02901	21.043	0
2021-03-02 10:45:00	21.0497	21.03501	21.0497	0
2021-03-02 10:50:00	21.043	21.03901	21.043	0
2021-03-02 10:55:00	21.043	21.04168	21.043	0
2021-03-02 11:00:00	21.043	21.04301	21.043	0
2021-03-02 11:05:00	21.0363	21.04367	21.0363	0
2021-03-02 11:10:00	21.0497	21.04434	21.0497	0
2021-03-02 11:15:00	21.043	21.04434	21.043	0
2021-03-02 11:20:00	21.0497	21.04501	21.0497	0
2021-03-02 11:25:00	21.0563	21.04567	21.0563	0
2021-03-02 11:30:00	21.0563	21.047	21.0563	0
2021-03-02 11:35:00	21.0697	21.049	21.0697	0
2021-03-02 11:40:00	21.063	21.051	21.063	0
2021-03-02 11:45:00	21.0697	21.05367	21.0697	0
2021-03-02 11:50:00	21.0497	21.05434	21.0497	0
2021-03-02 11:55:00	21.0297	21.05368	21.0297	0
2021-03-02 12:00:00	21.0297	21.05168	21.0297	0
2021-03-02 12:05:00	21.0563	21.05301	21.0563	0
2021-03-02 12:10:00	21.0563	21.05367	21.0563	0
2021-03-02 12:15:00	21.0764	21.05568	21.0764	0
2021-03-02 12:20:00	21.0764	21.05769	21.0764	0
2021-03-02 12:25:00	21.0964	21.06036	21.0964	0
2021-03-02 12:30:00	21.123	21.06636	21.123	0
2021-03-02 12:35:00	21.123	21.07169	21.123	0
2021-03-02 12:40:00	21.1364	21.08036	21.1364	0
2021-03-02 12:45:00	21.1364	21.09103	21.1364	0
2021-03-02 12:50:00	21.1497	21.10303	21.1497	0
2021-03-02 12:55:00	21.1497	21.11237	21.1497	0
2021-03-02 13:00:00	21.1497	21.12171	21.1497	0
2021-03-02 13:05:00	21.1564	21.12971	21.1564	0
2021-03-02 13:10:00	21.1497	21.13704	21.1497	0
2021-03-02 13:15:00	21.1631	21.14371	21.1631	0
2021-03-02 13:20:00	21.1631	21.14772	21.1631	0
2021-03-02 13:25:00	21.1631	21.15173	21.1631	0
2021-03-02 13:30:00	21.1697	21.15506	21.1697	0
2021-03-02 13:35:00	21.1631	21.15773	21.1631	0
2021-03-02 13:40:00	21.1764	21.1604	21.1764	0
2021-03-02 13:45:00	21.1764	21.16307	21.1764	0
2021-03-02 13:50:00	21.1764	21.16574	21.1764	0
2021-03-02 13:55:00	21.1697	21.16707	21.1697	0
2021-03-02 14:00:00	21.1364	21.16574	21.1364	0
2021-03-02 14:05:00	21.1431	21.16374	21.1431	0
2021-03-02 14:10:00	21.1631	21.16374	21.1631	0
2021-03-02 14:15:00	21.1631	21.16374	21.1631	0
2021-03-02 14:20:00	21.1764	21.16441	21.1764	0
2021-03-02 14:25:00	21.1764	21.16574	21.1764	0
2021-03-02 14:30:00	21.1697	21.16507	21.1697	0
2021-03-02 14:35:00	21.1631	21.16374	21.1631	0
2021-03-02 14:40:00	21.1364	21.15974	21.1364	0
2021-03-02 14:45:00	21.1364	21.15641	21.1364	0
2021-03-02 14:50:00	21.123	21.15507	21.123	0
2021-03-02 14:55:00	21.1164	21.1524	21.1164	0
2021-03-02 15:00:00	21.123	21.14839	21.123	0
2021-03-02 15:05:00	21.1564	21.14772	21.1564	0
2021-03-02 15:10:00	21.1764	21.14772	21.1764	0
2021-03-02 15:15:00	21.1764	21.14772	21.1764	0
2021-03-02 15:20:00	21.1831	21.14906	21.1831	0
2021-03-02 15:25:00	21.1764	21.15039	21.1764	0
2021-03-02 15:30:00	21.1831	21.15506	21.1831	0
2021-03-02 15:35:00	21.1764	21.15906	21.1764	0
2021-03-02 15:40:00	21.1697	21.16373	21.1697	0
2021-03-02 15:45:00	21.1897	21.17106	21.1897	0
2021-03-02 15:50:00	21.1764	21.1764	21.1764	0
2021-03-02 15:55:00	21.1764	21.1784	21.1764	0
2021-03-02 16:00:00	21.1831	21.17907	21.1831	0
2021-03-02 16:05:00	21.1764	21.17907	21.1764	0
2021-03-02 16:10:00	21.1764	21.1784	21.1764	0
2021-03-02 16:15:00	21.1764	21.1784	21.1764	0
2021-03-02 16:20:00	21.1631	21.1764	21.1631	0
2021-03-02 16:25:00	21.1697	21.17573	21.1697	0
2021-03-02 16:30:00	21.1631	21.17507	21.1631	0
2021-03-02 16:35:00	21.1564	21.17174	21.1564	0
2021-03-02 16:40:00	21.1564	21.16974	21.1564	0
2021-03-02 16:45:00	21.1497	21.16707	21.1497	0
2021-03-02 16:50:00	21.1764	21.1664	21.1764	0
2021-03-02 16:55:00	21.1764	21.1664	21.1764	0
2021-03-02 17:00:00	21.1564	21.1644	21.1564	0
2021-03-02 17:05:00	21.1497	21.16173	21.1497	0
2021-03-02 17:10:00	21.1497	21.16039	21.1497	0
2021-03-02 17:15:00	21.1431	21.15773	21.1431	0
2021-03-02 17:20:00	21.1431	21.15573	21.1431	0
2021-03-02 17:25:00	21.1431	21.1544	21.1431	0
2021-03-02 17:30:00	21.1364	21.1524	21.1364	0
2021-03-02 17:35:00	21.1364	21.15107	21.1364	0
2021-03-02 17:40:00	21.1297	21.1464	21.1297	0
2021-03-02 17:45:00	21.1164	21.1404	21.1164	0
2021-03-02 17:50:00	21.123	21.13706	21.123	0
2021-03-02 17:55:00	21.1097	21.13306	21.1097	0
2021-03-02 18:00:00	21.1097	21.12906	21.1097	0
2021-03-02 18:05:00	21.1097	21.12572	21.1097	0
2021-03-02 18:10:00	21.103	21.12171	21.103	0
2021-03-02 18:15:00	21.123	21.1197	21.123	0
2021-03-02 18:20:00	21.123	21.11836	21.123	0
2021-03-02 18:25:00	21.1097	21.11569	21.1097	0
2021-03-02 18:30:00	21.0964	21.11236	21.0964	0
2021-03-02 18:35:00	21.103	21.11102	21.103	0
2021-03-02 18:40:00	21.0897	21.10769	21.0897	0
2021-03-02 18:45:00	21.0897	21.10569	21.0897	0
2021-03-02 18:50:00	21.083	21.10302	21.083	0
2021-03-02 18:55:00	21.083	21.10035	21.083	0
2021-03-02 19:00:00	21.0897	21.09902	21.0897	0
2021-03-02 19:05:00	21.0764	21.09436	21.0764	0
2021-03-02 19:10:00	21.0764	21.0897	21.0764	0
2021-03-02 19:15:00	21.083	21.08703	21.083	0
2021-03-02 19:20:00	21.0697	21.08436	21.0697	0
2021-03-02 19:25:00	21.083	21.08236	21.083	0
2021-03-02 19:30:00	21.083	21.08169	21.083	0
2021-03-02 19:35:00	21.0697	21.07969	21.0697	0
2021-03-02 19:40:00	21.0697	21.07836	21.0697	0
2021-03-02 19:45:00	21.0697	21.07703	21.0697	0
2021-03-02 19:50:00	21.0563	21.07369	21.0563	0
2021-03-02 19:55:00	21.0697	21.07302	21.0697	0
2021-03-02 20:00:00	21.0563	21.07101	21.0563	0
2021-03-02 20:05:00	21.063	21.06901	21.063	0
2021-03-02 20:10:00	21.063	21.06834	21.063	0
2021-03-02 20:15:00	21.0563	21.06567	21.0563	0
2021-03-02 20:20:00	21.0563	21.063	21.0563	0
2021-03-02 20:25:00	21.0563	21.06166	21.0563	0
2021-03-02 20:30:00	21.043	21.05899	21.043	0
2021-03-02 20:35:00	21.0563	21.05765	21.0563	0
2021-03-02 20:40:00	21.043	21.05632	21.043	0
2021-03-02 20:45:00	21.043	21.05365	21.043	0
2021-03-02 20:50:00	21.0497	21.05299	21.0497	0
2021-03-02 20:55:00	21.0363	21.05032	21.0363	0
2021-03-02 21:00:00	21.043	21.04832	21.043	0
2021-03-02 21:05:00	21.043	21.04699	21.043	0
2021-03-02 21:10:00	21.0297	21.04433	21.0297	0
2021-03-02 21:15:00	21.0363	21.04233	21.0363	0
2021-03-02 21:20:00	21.0297	21.041	21.0297	0
2021-03-02 21:25:00	21.043	21.03967	21.043	0
2021-03-02 21:30:00	21.043	21.03967	21.043	0
2021-03-02 21:35:00	21.0297	21.03834	21.0297	0
2021-03-02 21:40:00	21.0297	21.03634	21.0297	0
2021-03-02 21:45:00	21.0297	21.03568	21.0297	0
2021-03-02 21:50:00	21.0297	21.03435	21.0297	0
2021-03-02 21:55:00	21.023	21.03235	21.023	0
2021-03-02 22:00:00	21.0163	21.03101	21.0163	0
2021-03-02 22:05:00	21.0297	21.03035	21.0297	0
2021-03-02 22:10:00	21.023	21.02968	21.023	0
2021-03-02 22:15:00	21.0163	21.02701	21.0163	0
2021-03-02 22:20:00	21.0297	21.02568	21.0297	0
2021-03-02 22:25:00	21.023	21.02501	21.023	0
2021-03-02 22:30:00	21.023	21.02434	21.023	0
2021-03-02 22:35:00	21.023	21.02367	21.023	0
2021-03-02 22:40:00	21.0163	21.02233	21.0163	0
2021-03-02 22:45:00	21.0163	21.02166	21.0163	0
2021-03-02 22:50:00	21.0097	21.021	21.0097	0
2021-03-02 22:55:00	21.0097	21.019	21.0097	0
2021-03-02 23:00:00	21.0163	21.01833	21.0163	0
2021-03-02 23:05:00	21.0097	21.01767	21.0097	0
2021-03-02 23:10:00	21.0163	21.01633	21.0163	0
2021-03-02 23:15:00	21.0163	21.01566	21.0163	0
2021-03-02 23:20:00	21.003	21.01366	21.003	0
2021-03-02 23:25:00	21.0163	21.01299	21.0163	0
2021-03-02 23:30:00	21.0097	21.01233	21.0097	0
2021-03-02 23:35:00	21.003	21.011	21.003	0
2021-03-02 23:40:00	21.0097	21.011	21.0097	0
2021-03-02 23:45:00	21.003	21.01033	21.003	0
2021-03-02 23:50:00	21.003	21.009	21.003	0
2021-03-02 23:55:00	21.003	21.00833	21.003	0
2021-03-03 00:00:00	21.003	21.007	21.003	0
2021-03-03 00:05:00	21.0097	21.00634	21.0097	0
2021-03-03 00:10:00	21.003	21.00634	21.003	0
2021-03-03 00:15:00	21.003	21.00501	21.003	0
2021-03-03 00:20:00	21.003	21.00434	21.003	0
2021-03-03 00:25:00	20.9963	21.00367	20.9963	0
2021-03-03 00:30:00	21.003	21.003	21.003	0
2021-03-03 00:35:00	21.003	21.003	21.003	0
2021-03-03 00:40:00	21.0097	21.00367	21.0097	0
2021-03-03 00:45:00	21.0097	21.00434	21.0097	0
2021-03-03 00:50:00	20.9963	21.00367	20.9963	0
2021-03-03 00:55:00	21.0097	21.00367	21.0097	0
2021-03-03 01:00:00	21.023	21.00567	21.023	0
2021-03-03 01:05:00	21.0163	21.007	21.0163	0
2021-03-03 01:10:00	21.003	21.007	21.003	0
2021-03-03 01:15:00	21.003	21.00767	21.003	0
2021-03-03 01:20:00	21.003	21.00767	21.003	0
2021-03-03 01:25:00	21.003	21.00767	21.003	0
2021-03-03 01:30:00	21.003	21.007	21.003	0
2021-03-03 01:35:00	20.9963	21.00566	20.9963	0
2021-03-03 01:40:00	20.9963	21.00566	20.9963	0
2021-03-03 01:45:00	20.9897	21.00366	20.9897	0
2021-03-03 01:50:00	20.9897	21.00033	20.9897	0
2021-03-03 01:55:00	20.9963	20.99833	20.9963	0
2021-03-03 02:00:00	20.9897	20.997	20.9897	0
2021-03-03 02:05:00	20.9897	20.99567	20.9897	0
2021-03-03 02:10:00	20.983	20.99367	20.983	0
2021-03-03 02:15:00	20.983	20.99167	20.983	0
2021-03-03 02:20:00	20.9897	20.99034	20.9897	0
2021-03-03 02:25:00	20.983	20.98901	20.983	0
2021-03-03 02:30:00	20.9897	20.98835	20.9897	0
2021-03-03 02:35:00	20.983	20.98768	20.983	0
2021-03-03 02:40:00	20.9763	20.98634	20.9763	0
2021-03-03 02:45:00	20.983	20.98501	20.983	0
2021-03-03 02:50:00	20.9763	20.98367	20.9763	0
2021-03-03 02:55:00	20.9763	20.98233	20.9763	0
2021-03-03 03:00:00	20.9763	20.98166	20.9763	0
2021-03-03 03:05:00	20.9696	20.98032	20.9696	0
2021-03-03 03:10:00	20.9763	20.97898	20.9763	0
2021-03-03 03:15:00	20.9696	20.97764	20.9696	0
2021-03-03 03:20:00	20.9763	20.9763	20.9763	0
2021-03-03 03:25:00	20.9763	20.97563	20.9763	0
2021-03-03 03:30:00	20.9696	20.97496	20.9696	0
2021-03-03 03:35:00	20.983	20.97496	20.983	0
2021-03-03 03:40:00	20.9763	20.97496	20.9763	0
2021-03-03 03:45:00	20.9696	20.97429	20.9696	0
2021-03-03 03:50:00	20.983	20.97496	20.983	0
2021-03-03 03:55:00	20.9763	20.97563	20.9763	0
2021-03-03 04:00:00	20.9696	20.97496	20.9696	0
2021-03-03 04:05:00	20.9763	20.97563	20.9763	0
2021-03-03 04:10:00	20.9696	20.97496	20.9696	0
2021-03-03 04:15:00	20.9696	20.97429	20.9696	0
2021-03-03 04:20:00	20.9696	20.97429	20.9696	0
2021-03-03 04:25:00	20.963	20.97229	20.963	0
2021-03-03 04:30:00	20.9696	20.97162	20.9696	0
2021-03-03 04:35:00	20.963	20.97096	20.963	0
2021-03-03 04:40:00	20.963	20.96896	20.963	0
2021-03-03 04:45:00	20.963	20.96763	20.963	0
2021-03-03 04:50:00	20.963	20.96697	20.963	0
2021-03-03 04:55:00	20.963	20.96564	20.963	0
2021-03-03 05:00:00	20.9563	20.96431	20.9563	0
2021-03-03 05:05:00	20.9563	20.96298	20.9563	0
2021-03-03 05:10:00	20.963	20.96232	20.963	0
2021-03-03 05:15:00	20.9496	20.96098	20.9496	0
2021-03-03 05:20:00	20.963	20.96032	20.963	0
2021-03-03 05:25:00	20.9563	20.95965	20.9563	0
2021-03-03 05:30:00	20.9496	20.95831	20.9496	0
2021-03-03 05:35:00	20.9496	20.95697	20.9496	0
2021-03-03 05:40:00	20.9496	20.95563	20.9496	0
2021-03-03 05:45:00	20.9563	20.95496	20.9563	0
2021-03-03 05:50:00	20.9496	20.95429	20.9496	0
2021-03-03 05:55:00	20.9496	20.95362	20.9496	0
2021-03-03 06:00:00	20.963	20.95362	20.963	0
2021-03-03 06:05:00	20.9496	20.95362	20.9496	0
2021-03-03 06:10:00	20.9496	20.95228	20.9496	0
2021-03-03 06:15:00	20.9563	20.95228	20.9563	0
2021-03-03 06:20:00	20.9496	20.95228	20.9496	0
2021-03-03 06:25:00	20.9029	20.94761	20.9029	0
2021-03-03 06:30:00	20.8363	20.93628	20.8363	0
2021-03-03 06:35:00	20.8096	20.92161	20.8096	0
2021-03-03 06:40:00	20.8096	20.90761	20.8096	0
2021-03-03 06:45:00	20.7962	20.89227	20.7962	0
2021-03-03 06:50:00	20.8162	20.87759	20.8162	0
2021-03-03 06:55:00	20.8229	20.86492	20.8229	0
2021-03-03 07:00:00	20.7962	20.84958	20.7962	0
2021-03-03 07:05:00	20.7962	20.83357	20.7962	0
2021-03-03 07:10:00	20.7762	20.81623	20.7762	0
2021-03-03 07:15:00	20.7762	20.80356	20.7762	0
2021-03-03 07:20:00	20.7695	20.79688	20.7695	0
2021-03-03 07:25:00	20.7695	20.79287	20.7695	0
2021-03-03 07:30:00	20.7829	20.7902	20.7829	0
2021-03-03 07:35:00	20.7629	20.78687	20.7629	0
2021-03-03 07:40:00	20.7562	20.78087	20.7562	0
2021-03-03 07:45:00	20.7695	20.77553	20.7695	0
2021-03-03 07:50:00	20.7495	20.77086	20.7495	0
2021-03-03 07:55:00	20.7629	20.76753	20.7629	0
2021-03-03 08:00:00	20.7695	20.76686	20.7695	0
2021-03-03 08:05:00	20.7762	20.76686	20.7762	0
2021-03-03 08:10:00	20.7762	20.76753	20.7762	0
2021-03-03 08:15:00	20.7762	20.7682	20.7762	0
2021-03-03 08:20:00	20.7896	20.76887	20.7896	0
2021-03-03 08:25:00	20.7896	20.77154	20.7896	0
2021-03-03 08:30:00	20.7896	20.77488	20.7896	0
2021-03-03 08:35:00	20.8029	20.77822	20.8029	0
2021-03-03 08:40:00	20.8029	20.78356	20.8029	0
2021-03-03 08:45:00	20.8096	20.78823	20.8096	0
2021-03-03 08:50:00	20.8229	20.79357	20.8229	0
2021-03-03 08:55:00	20.8229	20.79824	20.8229	0
2021-03-03 09:00:00	20.8296	20.80358	20.8296	0
2021-03-03 09:05:00	20.8363	20.80959	20.8363	0
2021-03-03 09:10:00	20.8429	20.81492	20.8429	0
2021-03-03 09:15:00	20.8629	20.82225	20.8629	0
2021-03-03 09:20:00	20.8563	20.82892	20.8563	0
2021-03-03 09:25:00	20.8629	20.83492	20.8629	0
2021-03-03 09:30:00	20.8696	20.84159	20.8696	0
2021-03-03 09:35:00	20.8696	20.84759	20.8696	0
2021-03-03 09:40:00	20.8963	20.85493	20.8963	0
2021-03-03 09:45:00	20.8896	20.8616	20.8896	0
2021-03-03 09:50:00	20.8896	20.8676	20.8896	0
2021-03-03 09:55:00	20.9096	20.87493	20.9096	0
2021-03-03 10:00:00	20.9096	20.8816	20.9096	0
2021-03-03 10:05:00	20.9563	20.89094	20.9563	0
2021-03-03 10:10:00	20.963	20.90161	20.963	0
2021-03-03 10:15:00	21.0097	20.91629	21.0097	0
2021-03-03 10:20:00	21.0497	20.9343	21.0497	0
2021-03-03 10:25:00	21.0363	20.95097	21.0363	0
2021-03-03 10:30:00	21.043	20.96564	21.043	0
2021-03-03 10:35:00	21.083	20.98498	21.083	0
2021-03-03 10:40:00	21.1164	21.00766	21.1164	0
2021-03-03 10:45:00	21.1431	21.03101	21.1431	0
2021-03-03 10:50:00	21.1897	21.05902	21.1897	0
2021-03-03 10:55:00	21.2031	21.0837	21.2031	0
2021-03-03 11:00:00	21.2298	21.11038	21.2298	0
2021-03-03 11:05:00	21.2564	21.13505	21.2564	0
2021-03-03 11:10:00	21.2564	21.15572	21.2564	0
2021-03-03 11:15:00	21.2765	21.17974	21.2765	0
2021-03-03 11:20:00	21.2698	21.20242	21.2698	0
2021-03-03 11:25:00	21.2765	21.22177	21.2765	0
2021-03-03 11:30:00	21.2831	21.23844	21.2831	0
2021-03-03 11:35:00	21.2831	21.25244	21.2831	0
2021-03-03 11:40:00	21.3031	21.26378	21.3031	0
2021-03-03 11:45:00	21.2965	21.27312	21.2965	0
2021-03-03 11:50:00	21.2831	21.27845	21.2831	0
2021-03-03 11:55:00	21.3031	21.28312	21.3031	0
2021-03-03 12:00:00	21.3098	21.28846	21.3098	0
2021-03-03 12:05:00	21.3098	21.29179	21.3098	0
2021-03-03 12:10:00	21.3098	21.29579	21.3098	0
2021-03-03 12:15:00	21.3098	21.29912	21.3098	0
2021-03-03 12:20:00	21.3098	21.30179	21.3098	0
2021-03-03 12:25:00	21.2965	21.30313	21.2965	0
2021-03-03 12:30:00	21.2831	21.30113	21.2831	0
2021-03-03 12:35:00	21.2765	21.29913	21.2765	0
2021-03-03 12:40:00	21.3231	21.30313	21.3231	0
2021-03-03 12:45:00	21.3365	21.30647	21.3365	0
2021-03-03 12:50:00	21.3498	21.31047	21.3498	0
2021-03-03 12:55:00	21.3498	21.31447	21.3498	0
2021-03-03 13:00:00	21.3498	21.31847	21.3498	0
2021-03-03 13:05:00	21.3698	21.32447	21.3698	0
2021-03-03 13:10:00	21.3765	21.33114	21.3765	0
2021-03-03 13:15:00	21.3898	21.34047	21.3898	0
2021-03-03 13:20:00	21.3898	21.35114	21.3898	0
2021-03-03 13:25:00	21.4232	21.36581	21.4232	0
2021-03-03 13:30:00	21.4299	21.37649	21.4299	0
2021-03-03 13:35:00	21.4299	21.38583	21.4299	0
2021-03-03 13:40:00	21.4365	21.3945	21.4365	0
2021-03-03 13:45:00	21.4499	21.40451	21.4499	0
2021-03-03 13:50:00	21.4299	21.41252	21.4299	0
2021-03-03 13:55:00	21.4699	21.42253	21.4699	0
2021-03-03 14:00:00	21.4765	21.43253	21.4765	0
2021-03-03 14:05:00	21.4832	21.44187	21.4832	0
2021-03-03 14:10:00	21.4966	21.45255	21.4966	0
2021-03-03 14:15:00	21.4832	21.45855	21.4832	0
2021-03-03 14:20:00	21.4765	21.46321	21.4765	0
2021-03-03 14:25:00	21.4832	21.46854	21.4832	0
2021-03-03 14:30:00	21.4565	21.47054	21.4565	0
2021-03-03 14:35:00	21.4765	21.4732	21.4765	0
2021-03-03 14:40:00	21.4899	21.4792	21.4899	0
2021-03-03 14:45:00	21.4832	21.48053	21.4832	0
2021-03-03 14:50:00	21.4832	21.4812	21.4832	0
2021-03-03 14:55:00	21.4832	21.4812	21.4832	0
2021-03-03 15:00:00	21.4699	21.47853	21.4699	0
2021-03-03 15:05:00	21.4765	21.47786	21.4765	0
2021-03-03 15:10:00	21.4699	21.4772	21.4699	0
2021-03-03 15:15:00	21.4632	21.4752	21.4632	0
2021-03-03 15:20:00	21.4699	21.47654	21.4699	0
2021-03-03 15:25:00	21.4565	21.47454	21.4565	0
2021-03-03 15:30:00	21.4565	21.4712	21.4565	0
2021-03-03 15:35:00	21.4499	21.46787	21.4499	0
2021-03-03 15:40:00	21.4365	21.4632	21.4365	0
2021-03-03 15:45:00	21.4365	21.45853	21.4365	0
2021-03-03 15:50:00	21.4299	21.45453	21.4299	0
2021-03-03 15:55:00	21.4232	21.4492	21.4232	0
2021-03-03 16:00:00	21.4232	21.44453	21.4232	0
2021-03-03 16:05:00	21.4098	21.43919	21.4098	0
2021-03-03 16:10:00	21.4032	21.43252	21.4032	0
2021-03-03 16:15:00	21.4032	21.42719	21.4032	0
2021-03-03 16:20:00	21.3965	21.42119	21.3965	0
2021-03-03 16:25:00	21.4032	21.41652	21.4032	0
2021-03-03 16:30:00	21.3898	21.41185	21.3898	0
2021-03-03 16:35:00	21.3832	21.40652	21.3832	0
2021-03-03 16:40:00	21.3898	21.40251	21.3898	0
2021-03-03 16:45:00	21.3698	21.39717	21.3698	0
2021-03-03 16:50:00	21.3631	21.39116	21.3631	0
2021-03-03 16:55:00	21.3631	21.38649	21.3631	0
2021-03-03 17:00:00	21.3498	21.38115	21.3498	0
2021-03-03 17:05:00	21.3565	21.37648	21.3565	0
2021-03-03 17:10:00	21.3498	21.37181	21.3498	0
2021-03-03 17:15:00	21.3365	21.36514	21.3365	0
2021-03-03 17:20:00	21.3432	21.36048	21.3432	0
2021-03-03 17:25:00	21.3365	21.35581	21.3365	0
2021-03-03 17:30:00	21.3231	21.34914	21.3231	0
2021-03-03 17:35:00	21.3231	21.34447	21.3231	0
2021-03-03 17:40:00	21.3165	21.33981	21.3165	0
2021-03-03 17:45:00	21.3231	21.33581	21.3231	0
2021-03-03 17:50:00	21.3098	21.33181	21.3098	0
2021-03-03 17:55:00	21.3031	21.32647	21.3031	0
2021-03-03 18:00:00	21.3031	21.3218	21.3031	0
2021-03-03 18:05:00	21.2965	21.3178	21.2965	0
2021-03-03 18:10:00	21.2898	21.31246	21.2898	0
2021-03-03 18:15:00	21.2965	21.30846	21.2965	0
2021-03-03 18:20:00	21.2831	21.30446	21.2831	0
2021-03-03 18:25:00	21.2831	21.30046	21.2831	0
2021-03-03 18:30:00	21.2831	21.29712	21.2831	0
2021-03-03 18:35:00	21.2765	21.29246	21.2765	0
2021-03-03 18:40:00	21.2831	21.28979	21.2831	0
2021-03-03 18:45:00	21.2698	21.28646	21.2698	0
2021-03-03 18:50:00	21.2631	21.28246	21.2631	0
2021-03-03 18:55:00	21.2698	21.27979	21.2698	0
2021-03-03 19:00:00	21.2564	21.27645	21.2564	0
2021-03-03 19:05:00	21.2498	21.27178	21.2498	0
2021-03-03 19:10:00	21.2564	21.26911	21.2564	0
2021-03-03 19:15:00	21.2431	21.26511	21.2431	0
2021-03-03 19:20:00	21.2498	21.26178	21.2498	0
2021-03-03 19:25:00	21.2498	21.25911	21.2498	0
2021-03-03 19:30:00	21.2431	21.25511	21.2431	0
2021-03-03 19:35:00	21.2298	21.25111	21.2298	0
2021-03-03 19:40:00	21.2364	21.24844	21.2364	0
2021-03-03 19:45:00	21.2298	21.24444	21.2298	0
2021-03-03 19:50:00	21.2298	21.24178	21.2298	0
2021-03-03 19:55:00	21.2298	21.23978	21.2298	0
2021-03-03 20:00:00	21.2164	21.23578	21.2164	0
2021-03-03 20:05:00	21.2231	21.23378	21.2231	0
2021-03-03 20:10:00	21.2097	21.22977	21.2097	0
2021-03-03 20:15:00	21.2164	21.22643	21.2164	0
2021-03-03 20:20:00	21.2164	21.22376	21.2164	0
2021-03-03 20:25:00	21.2031	21.22109	21.2031	0
2021-03-03 20:30:00	21.2097	21.21842	21.2097	0
2021-03-03 20:35:00	21.2097	21.21641	21.2097	0
2021-03-03 20:40:00	21.2031	21.21374	21.2031	0
2021-03-03 20:45:00	21.1964	21.2104	21.1964	0
2021-03-03 20:50:00	21.1964	21.2084	21.1964	0
2021-03-03 20:55:00	21.1897	21.20506	21.1897	0
2021-03-03 21:00:00	21.1897	21.20306	21.1897	0
2021-03-03 21:05:00	21.1897	21.20039	21.1897	0
2021-03-03 21:10:00	21.1831	21.19706	21.1831	0
2021-03-03 21:15:00	21.1897	21.19572	21.1897	0
2021-03-03 21:20:00	21.1831	21.19306	21.1831	0
2021-03-03 21:25:00	21.1831	21.1904	21.1831	0
2021-03-03 21:30:00	21.1897	21.18906	21.1897	0
2021-03-03 21:35:00	21.1764	21.18706	21.1764	0
2021-03-03 21:40:00	21.1764	21.18506	21.1764	0
2021-03-03 21:45:00	21.1764	21.18373	21.1764	0
2021-03-03 21:50:00	21.1697	21.18173	21.1697	0
2021-03-03 21:55:00	21.1697	21.17973	21.1697	0
2021-03-03 22:00:00	21.1631	21.17773	21.1631	0
2021-03-03 22:05:00	21.1631	21.17507	21.1631	0
2021-03-03 22:10:00	21.1631	21.17307	21.1631	0
2021-03-03 22:15:00	21.1564	21.1704	21.1564	0
2021-03-03 22:20:00	21.1631	21.16774	21.1631	0
2021-03-03 22:25:00	21.1631	21.16641	21.1631	0
2021-03-03 22:30:00	21.1497	21.16374	21.1497	0
2021-03-03 22:35:00	21.1497	21.16107	21.1497	0
2021-03-03 22:40:00	21.1497	21.15907	21.1497	0
2021-03-03 22:45:00	21.1431	21.15641	21.1431	0
2021-03-03 22:50:00	21.1497	21.15507	21.1497	0
2021-03-03 22:55:00	21.1364	21.1524	21.1364	0
2021-03-03 23:00:00	21.1497	21.15106	21.1497	0
2021-03-03 23:05:00	21.1431	21.14973	21.1431	0
2021-03-03 23:10:00	21.1364	21.14706	21.1364	0
2021-03-03 23:15:00	21.1364	21.14439	21.1364	0
2021-03-03 23:20:00	21.1364	21.14306	21.1364	0
2021-03-03 23:25:00	21.1297	21.14106	21.1297	0
2021-03-03 23:30:00	21.1364	21.13973	21.1364	0
2021-03-03 23:35:00	21.123	21.13772	21.123	0
2021-03-03 23:40:00	21.1297	21.13572	21.1297	0
2021-03-03 23:45:00	21.123	21.13438	21.123	0
2021-03-03 23:50:00	21.123	21.13171	21.123	0
2021-03-03 23:55:00	21.1364	21.13104	21.1364	0
2021-03-04 00:00:00	21.1364	21.13104	21.1364	0
2021-03-04 00:05:00	21.123	21.1297	21.123	0
2021-03-04 00:10:00	21.1497	21.13103	21.1497	0
2021-03-04 00:15:00	21.1431	21.13237	21.1431	0
2021-03-04 00:20:00	21.1364	21.13237	21.1364	0
2021-03-04 00:25:00	21.1297	21.13304	21.1297	0
2021-03-04 00:30:00	21.1364	21.13371	21.1364	0
2021-03-04 00:35:00	21.123	21.13371	21.123	0
2021-03-04 00:40:00	21.123	21.13371	21.123	0
2021-03-04 00:45:00	21.123	21.13237	21.123	0
2021-03-04 00:50:00	21.123	21.13103	21.123	0
2021-03-04 00:55:00	21.123	21.13103	21.123	0
2021-03-04 01:00:00	21.123	21.12836	21.123	0
2021-03-04 01:05:00	21.1164	21.12569	21.1164	0
2021-03-04 01:10:00	21.1364	21.12569	21.1364	0
2021-03-04 01:15:00	21.123	21.12502	21.123	0
2021-03-04 01:20:00	21.1164	21.12302	21.1164	0
2021-03-04 01:25:00	21.123	21.12302	21.123	0
2021-03-04 01:30:00	21.123	21.12302	21.123	0
2021-03-04 01:35:00	21.1097	21.12169	21.1097	0
2021-03-04 01:40:00	21.123	21.12169	21.123	0
2021-03-04 01:45:00	21.1097	21.12036	21.1097	0
2021-03-04 01:50:00	21.103	21.11836	21.103	0
2021-03-04 01:55:00	21.1097	21.11769	21.1097	0
2021-03-04 02:00:00	21.103	21.11435	21.103	0
2021-03-04 02:05:00	21.1097	21.11302	21.1097	0
2021-03-04 02:10:00	21.103	21.11168	21.103	0
2021-03-04 02:15:00	21.0964	21.10902	21.0964	0
2021-03-04 02:20:00	21.1097	21.10769	21.1097	0
2021-03-04 02:25:00	21.103	21.10702	21.103	0
2021-03-04 02:30:00	21.0964	21.10436	21.0964	0
2021-03-04 02:35:00	21.103	21.10369	21.103	0
2021-03-04 02:40:00	21.0964	21.10303	21.0964	0
2021-03-04 02:45:00	21.0964	21.1017	21.0964	0
2021-03-04 02:50:00	21.0964	21.10104	21.0964	0
2021-03-04 02:55:00	21.0964	21.09971	21.0964	0
2021-03-04 03:00:00	21.0964	21.09905	21.0964	0
2021-03-04 03:05:00	21.103	21.09971	21.103	0
2021-03-04 03:10:00	21.0964	21.09838	21.0964	0
2021-03-04 03:15:00	21.0897	21.09705	21.0897	0
2021-03-04 03:20:00	21.0897	21.09638	21.0897	0
2021-03-04 03:25:00	21.083	21.09438	21.083	0
2021-03-04 03:30:00	21.0964	21.09438	21.0964	0
2021-03-04 03:35:00	21.0897	21.09371	21.0897	0
2021-03-04 03:40:00	21.083	21.09237	21.083	0
2021-03-04 03:45:00	21.083	21.09103	21.083	0
2021-03-04 03:50:00	21.083	21.08969	21.083	0
2021-03-04 03:55:00	21.0897	21.08836	21.0897	0
2021-03-04 04:00:00	21.0897	21.08769	21.0897	0
2021-03-04 04:05:00	21.083	21.08702	21.083	0
2021-03-04 04:10:00	21.083	21.08635	21.083	0
2021-03-04 04:15:00	21.083	21.08635	21.083	0
2021-03-04 04:20:00	21.0764	21.08435	21.0764	0
2021-03-04 04:25:00	21.083	21.08368	21.083	0
2021-03-04 04:30:00	21.0764	21.08302	21.0764	0
2021-03-04 04:35:00	21.0697	21.08169	21.0697	0
2021-03-04 04:40:00	21.0764	21.08103	21.0764	0
2021-03-04 04:45:00	21.0764	21.0797	21.0764	0
2021-03-04 04:50:00	21.0764	21.07837	21.0764	0
2021-03-04 04:55:00	21.0764	21.07771	21.0764	0
2021-03-04 05:00:00	21.0697	21.07638	21.0697	0
2021-03-04 05:05:00	21.0764	21.07572	21.0764	0
2021-03-04 05:10:00	21.0697	21.07505	21.0697	0
2021-03-04 05:15:00	21.0697	21.07372	21.0697	0
2021-03-04 05:20:00	21.0697	21.07305	21.0697	0
2021-03-04 05:25:00	21.0697	21.07305	21.0697	0
2021-03-04 05:30:00	21.0697	21.07238	21.0697	0
2021-03-04 05:35:00	21.0697	21.07171	21.0697	0
2021-03-04 05:40:00	21.063	21.07037	21.063	0
2021-03-04 05:45:00	21.0697	21.0697	21.0697	0
2021-03-04 05:50:00	21.063	21.06903	21.063	0
2021-03-04 05:55:00	21.0563	21.06702	21.0563	0
2021-03-04 06:00:00	21.063	21.06635	21.063	0
2021-03-04 06:05:00	21.0563	21.06501	21.0563	0
2021-03-04 06:10:00	21.0697	21.06501	21.0697	0
2021-03-04 06:15:00	21.0563	21.06367	21.0563	0
2021-03-04 06:20:00	21.0563	21.06233	21.0563	0
2021-03-04 06:25:00	21.0697	21.06233	21.0697	0
2021-03-04 06:30:00	21.0697	21.063	21.0697	0
2021-03-04 06:35:00	21.0764	21.06367	21.0764	0
2021-03-04 06:40:00	21.083	21.06567	21.083	0
2021-03-04 06:45:00	21.083	21.06834	21.083	0
2021-03-04 06:50:00	21.0964	21.07168	21.0964	0
2021-03-04 06:55:00	21.103	21.07635	21.103	0
2021-03-04 07:00:00	21.1097	21.08035	21.1097	0
2021-03-04 07:05:00	21.123	21.08702	21.123	0
2021-03-04 07:10:00	21.123	21.09369	21.123	0
2021-03-04 07:15:00	21.123	21.09902	21.123	0
2021-03-04 07:20:00	21.1297	21.10502	21.1297	0
2021-03-04 07:25:00	21.1364	21.11102	21.1364	0
2021-03-04 07:30:00	21.1497	21.11769	21.1497	0
2021-03-04 07:35:00	21.1497	21.12436	21.1497	0
2021-03-04 07:40:00	21.1497	21.12969	21.1497	0
2021-03-04 07:45:00	21.1631	21.1357	21.1631	0
2021-03-04 07:50:00	21.1631	21.14104	21.1631	0
2021-03-04 07:55:00	21.1631	21.14505	21.1631	0
2021-03-04 08:00:00	21.1697	21.14972	21.1697	0
2021-03-04 08:05:00	21.1764	21.15506	21.1764	0
2021-03-04 08:10:00	21.1897	21.16106	21.1897	0
2021-03-04 08:15:00	21.1831	21.16573	21.1831	0
2021-03-04 08:20:00	21.1831	21.16907	21.1831	0
2021-03-04 08:25:00	21.1897	21.17307	21.1897	0
2021-03-04 08:30:00	21.1831	21.17641	21.1831	0
2021-03-04 08:35:00	21.2031	21.18041	21.2031	0
2021-03-04 08:40:00	21.2097	21.18507	21.2097	0
2021-03-04 08:45:00	21.2097	21.18973	21.2097	0
2021-03-04 08:50:00	21.2231	21.19507	21.2231	0
2021-03-04 08:55:00	21.2298	21.20041	21.2298	0
2021-03-04 09:00:00	21.2298	21.20442	21.2298	0
2021-03-04 09:05:00	21.2431	21.21042	21.2431	0
2021-03-04 09:10:00	21.2364	21.21575	21.2364	0
2021-03-04 09:15:00	21.2364	21.22042	21.2364	0
2021-03-04 09:20:00	21.2431	21.22642	21.2431	0
2021-03-04 09:25:00	21.2431	21.23042	21.2431	0
2021-03-04 09:30:00	21.2431	21.23376	21.2431	0
2021-03-04 09:35:00	21.2498	21.23777	21.2498	0
2021-03-04 09:40:00	21.2498	21.24044	21.2498	0
2021-03-04 09:45:00	21.2564	21.2431	21.2564	0
2021-03-04 09:50:00	21.2631	21.24643	21.2631	0
2021-03-04 09:55:00	21.2564	21.24776	21.2564	0
2021-03-04 10:00:00	21.2698	21.2511	21.2698	0
2021-03-04 10:05:00	21.2698	21.25444	21.2698	0
2021-03-04 10:10:00	21.2698	21.25711	21.2698	0
2021-03-04 10:15:00	21.2698	21.25978	21.2698	0
2021-03-04 10:20:00	21.2698	21.26245	21.2698	0
2021-03-04 10:25:00	21.2831	21.26578	21.2831	0
2021-03-04 10:30:00	21.2765	21.26845	21.2765	0
2021-03-04 10:35:00	21.2765	21.27046	21.2765	0
2021-03-04 10:40:00	21.2831	21.27246	21.2831	0
2021-03-04 10:45:00	21.2765	21.27447	21.2765	0
2021-03-04 10:50:00	21.2698	21.27447	21.2698	0
2021-03-04 10:55:00	21.2765	21.27514	21.2765	0
2021-03-04 11:00:00	21.2698	21.27514	21.2698	0
2021-03-04 11:05:00	21.2765	21.27581	21.2765	0
2021-03-04 11:10:00	21.2765	21.27648	21.2765	0
2021-03-04 11:15:00	21.2765	21.27582	21.2765	0
2021-03-04 11:20:00	21.2831	21.27648	21.2831	0
2021-03-04 11:25:00	21.2898	21.27781	21.2898	0
2021-03-04 11:30:00	21.2898	21.27848	21.2898	0
2021-03-04 11:35:00	21.2965	21.28048	21.2965	0
2021-03-04 11:40:00	21.2965	21.28315	21.2965	0
2021-03-04 11:45:00	21.3031	21.28581	21.3031	0
2021-03-04 11:50:00	21.3098	21.28981	21.3098	0
2021-03-04 11:55:00	21.3098	21.29314	21.3098	0
2021-03-04 12:00:00	21.3231	21.2978	21.3231	0
2021-03-04 12:05:00	21.3098	21.30113	21.3098	0
2021-03-04 12:10:00	21.3231	21.30513	21.3231	0
2021-03-04 12:15:00	21.3231	21.30846	21.3231	0
2021-03-04 12:20:00	21.3231	21.31179	21.3231	0
2021-03-04 12:25:00	21.3365	21.31579	21.3365	0
2021-03-04 12:30:00	21.3365	21.31979	21.3365	0
2021-03-04 12:35:00	21.3498	21.32446	21.3498	0
2021-03-04 12:40:00	21.3698	21.33046	21.3698	0
2021-03-04 12:45:00	21.3498	21.33446	21.3498	0
2021-03-04 12:50:00	21.3631	21.33846	21.3631	0
2021-03-04 12:55:00	21.3698	21.34446	21.3698	0
2021-03-04 13:00:00	21.3298	21.34513	21.3298	0
2021-03-04 13:05:00	21.3298	21.3458	21.3298	0
2021-03-04 13:10:00	21.3565	21.34914	21.3565	0
2021-03-04 13:15:00	21.3698	21.35247	21.3698	0
2021-03-04 13:20:00	21.3898	21.3578	21.3898	0
2021-03-04 13:25:00	21.3898	21.3618	21.3898	0
2021-03-04 13:30:00	21.3898	21.3638	21.3898	0
2021-03-04 13:35:00	21.3965	21.36847	21.3965	0
2021-03-04 13:40:00	21.3965	21.37181	21.3965	0
2021-03-04 13:45:00	21.4032	21.37515	21.4032	0
2021-03-04 13:50:00	21.4032	21.38249	21.4032	0
2021-03-04 13:55:00	21.4032	21.38983	21.4032	0
2021-03-04 14:00:00	21.4032	21.3945	21.4032	0
2021-03-04 14:05:00	21.4098	21.3985	21.4098	0
2021-03-04 14:10:00	21.4098	21.4005	21.4098	0
2021-03-04 14:15:00	21.4165	21.40317	21.4165	0
2021-03-04 14:20:00	21.4165	21.40584	21.4165	0
2021-03-04 14:25:00	21.4165	21.40784	21.4165	0
2021-03-04 14:30:00	21.4365	21.41184	21.4365	0
2021-03-04 14:35:00	21.4299	21.41451	21.4299	0
2021-03-04 14:40:00	21.4299	21.41718	21.4299	0
2021-03-04 14:45:00	21.4365	21.42051	21.4365	0
2021-03-04 14:50:00	21.4432	21.42451	21.4432	0
2021-03-04 14:55:00	21.4365	21.42718	21.4365	0
2021-03-04 15:00:00	21.4299	21.42919	21.4299	0
2021-03-04 15:05:00	21.4299	21.43053	21.4299	0
2021-03-04 15:10:00	21.4232	21.4312	21.4232	0
2021-03-04 15:15:00	21.4232	21.43187	21.4232	0
2021-03-04 15:20:00	21.4299	21.43121	21.4299	0
2021-03-04 15:25:00	21.4165	21.42987	21.4165	0
2021-03-04 15:30:00	21.4165	21.42853	21.4165	0
2021-03-04 15:35:00	21.4165	21.42653	21.4165	0
2021-03-04 15:40:00	21.4165	21.42386	21.4165	0
2021-03-04 15:45:00	21.4165	21.42186	21.4165	0
2021-03-04 15:50:00	21.4165	21.42052	21.4165	0
2021-03-04 15:55:00	21.4032	21.41785	21.4032	0
2021-03-04 16:00:00	21.4098	21.41651	21.4098	0
2021-03-04 16:05:00	21.4032	21.41451	21.4032	0
2021-03-04 16:10:00	21.3965	21.41117	21.3965	0
2021-03-04 16:15:00	21.4032	21.40984	21.4032	0
2021-03-04 16:20:00	21.3965	21.40784	21.3965	0
2021-03-04 16:25:00	21.3898	21.40517	21.3898	0
2021-03-04 16:30:00	21.3965	21.40317	21.3965	0
2021-03-04 16:35:00	21.3898	21.4005	21.3898	0
2021-03-04 16:40:00	21.3832	21.39717	21.3832	0
2021-03-04 16:45:00	21.3832	21.39517	21.3832	0
2021-03-04 16:50:00	21.3765	21.39184	21.3765	0
2021-03-04 16:55:00	21.3765	21.38917	21.3765	0
2021-03-04 17:00:00	21.3765	21.38717	21.3765	0
2021-03-04 17:05:00	21.3631	21.38316	21.3631	0
2021-03-04 17:10:00	21.3698	21.38049	21.3698	0
2021-03-04 17:15:00	21.3631	21.37782	21.3631	0
2021-03-04 17:20:00	21.3565	21.37382	21.3565	0
2021-03-04 17:25:00	21.3631	21.37115	21.3631	0
2021-03-04 17:30:00	21.3498	21.36781	21.3498	0
2021-03-04 17:35:00	21.3498	21.36447	21.3498	0
2021-03-04 17:40:00	21.3498	21.3618	21.3498	0
2021-03-04 17:45:00	21.3432	21.35847	21.3432	0
2021-03-04 17:50:00	21.3498	21.3558	21.3498	0
2021-03-04 17:55:00	21.3432	21.35381	21.3432	0
2021-03-04 18:00:00	21.3365	21.35048	21.3365	0
2021-03-04 18:05:00	21.3365	21.34782	21.3365	0
2021-03-04 18:10:00	21.3365	21.34582	21.3365	0
2021-03-04 18:15:00	21.3231	21.34182	21.3231	0
2021-03-04 18:20:00	21.3231	21.33915	21.3231	0
2021-03-04 18:25:00	21.3231	21.33648	21.3231	0
2021-03-04 18:30:00	21.3231	21.33381	21.3231	0
2021-03-04 18:35:00	21.3231	21.3318	21.3231	0
2021-03-04 18:40:00	21.3098	21.3278	21.3098	0
2021-03-04 18:45:00	21.3098	21.32446	21.3098	0
2021-03-04 18:50:00	21.3098	21.32179	21.3098	0
2021-03-04 18:55:00	21.3031	21.31845	21.3031	0
2021-03-04 19:00:00	21.3098	21.31578	21.3098	0
2021-03-04 19:05:00	21.2965	21.31312	21.2965	0
2021-03-04 19:10:00	21.2965	21.31046	21.2965	0
2021-03-04 19:15:00	21.2965	21.3078	21.2965	0
2021-03-04 19:20:00	21.2965	21.30514	21.2965	0
2021-03-04 19:25:00	21.2965	21.30248	21.2965	0
2021-03-04 19:30:00	21.2965	21.30115	21.2965	0
2021-03-04 19:35:00	21.2898	21.29915	21.2898	0
2021-03-04 19:40:00	21.2965	21.29782	21.2965	0
2021-03-04 19:45:00	21.2831	21.29582	21.2831	0
2021-03-04 19:50:00	21.2831	21.29315	21.2831	0
2021-03-04 19:55:00	21.2831	21.29181	21.2831	0
2021-03-04 20:00:00	21.2831	21.29047	21.2831	0
2021-03-04 20:05:00	21.2831	21.28913	21.2831	0
2021-03-04 20:10:00	21.2831	21.28779	21.2831	0
2021-03-04 20:15:00	21.2698	21.28512	21.2698	0
2021-03-04 20:20:00	21.2765	21.28312	21.2765	0
2021-03-04 20:25:00	21.2765	21.28179	21.2765	0
2021-03-04 20:30:00	21.2698	21.27912	21.2698	0
2021-03-04 20:35:00	21.2765	21.27846	21.2765	0
2021-03-04 20:40:00	21.2698	21.27713	21.2698	0
2021-03-04 20:45:00	21.2698	21.2758	21.2698	0
2021-03-04 20:50:00	21.2698	21.27447	21.2698	0
2021-03-04 20:55:00	21.2631	21.27247	21.2631	0
2021-03-04 21:00:00	21.2698	21.27114	21.2698	0
2021-03-04 21:05:00	21.2698	21.27114	21.2698	0
2021-03-04 21:10:00	21.2564	21.26913	21.2564	0
2021-03-04 21:15:00	21.2631	21.26779	21.2631	0
2021-03-04 21:20:00	21.2564	21.26645	21.2564	0
2021-03-04 21:25:00	21.2498	21.26378	21.2498	0
2021-03-04 21:30:00	21.2564	21.26244	21.2564	0
2021-03-04 21:35:00	21.2564	21.2611	21.2564	0
2021-03-04 21:40:00	21.2564	21.25976	21.2564	0
2021-03-04 21:45:00	21.2564	21.25909	21.2564	0
2021-03-04 21:50:00	21.2498	21.25709	21.2498	0
2021-03-04 21:55:00	21.2498	21.25509	21.2498	0
2021-03-04 22:00:00	21.2564	21.25509	21.2564	0
2021-03-04 22:05:00	21.2431	21.25309	21.2431	0
2021-03-04 22:10:00	21.2564	21.25309	21.2564	0
2021-03-04 22:15:00	21.2564	21.25375	21.2564	0
2021-03-04 22:20:00	21.2431	21.25242	21.2431	0
2021-03-04 22:25:00	21.2431	21.25109	21.2431	0
2021-03-04 22:30:00	21.2431	21.24976	21.2431	0
2021-03-04 22:35:00	21.2431	21.24843	21.2431	0
2021-03-04 22:40:00	21.2431	21.24776	21.2431	0
2021-03-04 22:45:00	21.2431	21.24709	21.2431	0
2021-03-04 22:50:00	21.2364	21.24509	21.2364	0
2021-03-04 22:55:00	21.2431	21.24509	21.2431	0
2021-03-04 23:00:00	21.2364	21.24309	21.2364	0
2021-03-04 23:05:00	21.2364	21.24109	21.2364	0
2021-03-04 23:10:00	21.2431	21.24109	21.2431	0
2021-03-04 23:15:00	21.2364	21.24042	21.2364	0
2021-03-04 23:20:00	21.2298	21.23909	21.2298	0
2021-03-04 23:25:00	21.2364	21.23842	21.2364	0
2021-03-04 23:30:00	21.2298	21.23709	21.2298	0
2021-03-04 23:35:00	21.2364	21.23642	21.2364	0
2021-03-04 23:40:00	21.2298	21.23576	21.2298	0
2021-03-04 23:45:00	21.2231	21.23376	21.2231	0
2021-03-04 23:50:00	21.2298	21.2331	21.2298	0
2021-03-04 23:55:00	21.2231	21.23177	21.2231	0
2021-03-05 00:00:00	21.2231	21.22977	21.2231	0
2021-03-05 00:05:00	21.2231	21.22844	21.2231	0
2021-03-05 00:10:00	21.2231	21.22777	21.2231	0
2021-03-05 00:15:00	21.2231	21.22644	21.2231	0
2021-03-05 00:20:00	21.2231	21.22577	21.2231	0
2021-03-05 00:25:00	21.2164	21.22377	21.2164	0
2021-03-05 00:30:00	21.2164	21.22243	21.2164	0
2021-03-05 00:35:00	21.2097	21.22109	21.2097	0
2021-03-05 00:40:00	21.2031	21.21842	21.2031	0
2021-03-05 00:45:00	21.2097	21.21708	21.2097	0
2021-03-05 00:50:00	21.2031	21.21508	21.2031	0
2021-03-05 00:55:00	21.1964	21.21241	21.1964	0
2021-03-05 01:00:00	21.2031	21.21041	21.2031	0
2021-03-05 01:05:00	21.1964	21.20774	21.1964	0
2021-03-05 01:10:00	21.1964	21.20507	21.1964	0
2021-03-05 01:15:00	21.2031	21.20374	21.2031	0
2021-03-05 01:20:00	21.1964	21.20174	21.1964	0
2021-03-05 01:25:00	21.1964	21.20041	21.1964	0
2021-03-05 01:30:00	21.1897	21.19907	21.1897	0
2021-03-05 01:35:00	21.1831	21.19641	21.1831	0
2021-03-05 01:40:00	21.1897	21.19507	21.1897	0
2021-03-05 01:45:00	21.1831	21.19374	21.1831	0
2021-03-05 01:50:00	21.1764	21.19107	21.1764	0
2021-03-05 01:55:00	21.1831	21.18974	21.1831	0
2021-03-05 02:00:00	21.1764	21.18774	21.1764	0
2021-03-05 02:05:00	21.1897	21.1864	21.1897	0
2021-03-05 02:10:00	21.1897	21.18573	21.1897	0
2021-03-05 02:15:00	21.1831	21.1844	21.1831	0
2021-03-05 02:20:00	21.1764	21.18307	21.1764	0
2021-03-05 02:25:00	21.1831	21.18307	21.1831	0
2021-03-05 02:30:00	21.1764	21.18174	21.1764	0
2021-03-05 02:35:00	21.1831	21.18174	21.1831	0
2021-03-05 02:40:00	21.1831	21.18241	21.1831	0
2021-03-05 02:45:00	21.1764	21.18174	21.1764	0
2021-03-05 02:50:00	21.1831	21.18241	21.1831	0
2021-03-05 02:55:00	21.1831	21.18175	21.1831	0
2021-03-05 03:00:00	21.1764	21.18042	21.1764	0
2021-03-05 03:05:00	21.1831	21.18042	21.1831	0
2021-03-05 03:10:00	21.1764	21.18042	21.1764	0
2021-03-05 03:15:00	21.1764	21.17975	21.1764	0
2021-03-05 03:20:00	21.1764	21.17975	21.1764	0
2021-03-05 03:25:00	21.1697	21.17841	21.1697	0
2021-03-05 03:30:00	21.1764	21.17774	21.1764	0
2021-03-05 03:35:00	21.1764	21.17774	21.1764	0
2021-03-05 03:40:00	21.1631	21.17574	21.1631	0
2021-03-05 03:45:00	21.1697	21.1744	21.1697	0
2021-03-05 03:50:00	21.1697	21.17373	21.1697	0
2021-03-05 03:55:00	21.1631	21.17173	21.1631	0
2021-03-05 04:00:00	21.1764	21.17173	21.1764	0
2021-03-05 04:05:00	21.1697	21.17106	21.1697	0
2021-03-05 04:10:00	21.1631	21.16973	21.1631	0
2021-03-05 04:15:00	21.1631	21.16907	21.1631	0
2021-03-05 04:20:00	21.1631	21.16774	21.1631	0
2021-03-05 04:25:00	21.1631	21.16641	21.1631	0
2021-03-05 04:30:00	21.1631	21.16641	21.1631	0
2021-03-05 04:35:00	21.1564	21.16508	21.1564	0
2021-03-05 04:40:00	21.1631	21.16442	21.1631	0
2021-03-05 04:45:00	21.1631	21.16442	21.1631	0
2021-03-05 04:50:00	21.1564	21.16242	21.1564	0
2021-03-05 04:55:00	21.1631	21.16176	21.1631	0
2021-03-05 05:00:00	21.1564	21.16109	21.1564	0
2021-03-05 05:05:00	21.1631	21.16109	21.1631	0
2021-03-05 05:10:00	21.1631	21.16109	21.1631	0
2021-03-05 05:15:00	21.1564	21.16042	21.1564	0
2021-03-05 05:20:00	21.1564	21.15975	21.1564	0
2021-03-05 05:25:00	21.1564	21.15975	21.1564	0
2021-03-05 05:30:00	21.1497	21.15841	21.1497	0
2021-03-05 05:35:00	21.1631	21.15841	21.1631	0
2021-03-05 05:40:00	21.1564	21.15841	21.1564	0
2021-03-05 05:45:00	21.1497	21.15707	21.1497	0
2021-03-05 05:50:00	21.1564	21.15707	21.1564	0
2021-03-05 05:55:00	21.1497	21.15573	21.1497	0
2021-03-05 06:00:00	21.1497	21.15439	21.1497	0
2021-03-05 06:05:00	21.1564	21.15439	21.1564	0
2021-03-05 06:10:00	21.1497	21.15372	21.1497	0
2021-03-05 06:15:00	21.1564	21.15372	21.1564	0
2021-03-05 06:20:00	21.1631	21.15506	21.1631	0
2021-03-05 06:25:00	21.1697	21.15572	21.1697	0
2021-03-05 06:30:00	21.1831	21.15839	21.1831	0
2021-03-05 06:35:00	21.1564	21.15906	21.1564	0
2021-03-05 06:40:00	21.1297	21.15639	21.1297	0
2021-03-05 06:45:00	21.1164	21.15306	21.1164	0
2021-03-05 06:50:00	21.103	21.14839	21.103	0
2021-03-05 06:55:00	21.0964	21.14239	21.0964	0
2021-03-05 07:00:00	21.083	21.13572	21.083	0
2021-03-05 07:05:00	21.0764	21.12772	21.0764	0
2021-03-05 07:10:00	21.0697	21.11838	21.0697	0
2021-03-05 07:15:00	21.063	21.10771	21.063	0
2021-03-05 07:20:00	21.0964	21.09904	21.0964	0
2021-03-05 07:25:00	21.0964	21.09304	21.0964	0
2021-03-05 07:30:00	21.103	21.09037	21.103	0
2021-03-05 07:35:00	21.0964	21.08837	21.0964	0
2021-03-05 07:40:00	21.103	21.08837	21.103	0
2021-03-05 07:45:00	21.1097	21.0897	21.1097	0
2021-03-05 07:50:00	21.123	21.0937	21.123	0
2021-03-05 07:55:00	21.0897	21.09503	21.0897	0
2021-03-05 08:00:00	21.0764	21.0957	21.0764	0
2021-03-05 08:05:00	21.1364	21.10304	21.1364	0
2021-03-05 08:10:00	21.1697	21.11037	21.1697	0
2021-03-05 08:15:00	21.2031	21.12104	21.2031	0
2021-03-05 08:20:00	21.2031	21.13105	21.2031	0
2021-03-05 08:25:00	21.1831	21.13972	21.1831	0
2021-03-05 08:30:00	21.1764	21.14706	21.1764	0
2021-03-05 08:35:00	21.1831	21.1544	21.1831	0
2021-03-05 08:40:00	21.1964	21.16174	21.1964	0
2021-03-05 08:45:00	21.1897	21.17174	21.1897	0
2021-03-05 08:50:00	21.2097	21.18507	21.2097	0
2021-03-05 08:55:00	21.2164	21.19307	21.2164	0
2021-03-05 09:00:00	21.2097	21.19707	21.2097	0
2021-03-05 09:05:00	21.2164	21.1984	21.2164	0
2021-03-05 09:10:00	21.2031	21.1984	21.2031	0
2021-03-05 09:15:00	21.2164	21.20173	21.2164	0
2021-03-05 09:20:00	21.2364	21.20773	21.2364	0
2021-03-05 09:25:00	21.2431	21.21373	21.2431	0
2021-03-05 09:30:00	21.2364	21.21773	21.2364	0
2021-03-05 09:35:00	21.2298	21.22174	21.2298	0
2021-03-05 09:40:00	21.2431	21.22508	21.2431	0
2021-03-05 09:45:00	21.2498	21.22842	21.2498	0
2021-03-05 09:50:00	21.2431	21.23176	21.2431	0
2021-03-05 09:55:00	21.2364	21.23376	21.2364	0
2021-03-05 10:00:00	21.2431	21.23776	21.2431	0
2021-03-05 10:05:00	21.2498	21.2411	21.2498	0
2021-03-05 10:10:00	21.2698	21.24444	21.2698	0
2021-03-05 10:15:00	21.2698	21.24711	21.2698	0
2021-03-05 10:20:00	21.2431	21.24778	21.2431	0
2021-03-05 10:25:00	21.2431	21.24911	21.2431	0
2021-03-05 10:30:00	21.2364	21.24844	21.2364	0
2021-03-05 10:35:00	21.2031	21.24377	21.2031	0
2021-03-05 10:40:00	21.2164	21.2411	21.2164	0
2021-03-05 10:45:00	21.1897	21.23643	21.1897	0
2021-03-05 10:50:00	21.1831	21.23043	21.1831	0
2021-03-05 10:55:00	21.1897	21.22442	21.1897	0
2021-03-05 11:00:00	21.1764	21.21508	21.1764	0
2021-03-05 11:05:00	21.1364	21.20174	21.1364	0
2021-03-05 11:10:00	21.1497	21.1924	21.1497	0
2021-03-05 11:15:00	21.1431	21.1824	21.1431	0
2021-03-05 11:20:00	21.1297	21.17173	21.1297	0
2021-03-05 11:25:00	21.1497	21.16639	21.1497	0
2021-03-05 11:30:00	21.1497	21.15972	21.1497	0
2021-03-05 11:35:00	21.1364	21.15439	21.1364	0
2021-03-05 11:40:00	21.1564	21.15172	21.1564	0
2021-03-05 11:45:00	21.1697	21.14972	21.1697	0
2021-03-05 11:50:00	21.2031	21.15239	21.2031	0
2021-03-05 11:55:00	21.2431	21.16306	21.2431	0
2021-03-05 12:00:00	21.2431	21.1724	21.2431	0
2021-03-05 12:05:00	21.2498	21.18307	21.2498	0
2021-03-05 12:10:00	21.2831	21.19841	21.2831	0
2021-03-05 12:15:00	21.3031	21.21375	21.3031	0
2021-03-05 12:20:00	21.3098	21.22976	21.3098	0
2021-03-05 12:25:00	21.3365	21.24977	21.3365	0
2021-03-05 12:30:00	21.3432	21.26845	21.3432	0
2021-03-05 12:35:00	21.3498	21.28646	21.3498	0
2021-03-05 12:40:00	21.3498	21.30113	21.3498	0
2021-03-05 12:45:00	21.3432	21.31114	21.3432	0
2021-03-05 12:50:00	21.3365	21.32048	21.3365	0
2021-03-05 12:55:00	21.3498	21.33048	21.3498	0
2021-03-05 13:00:00	21.3565	21.33782	21.3565	0
2021-03-05 13:05:00	21.3631	21.34382	21.3631	0
2021-03-05 13:10:00	21.3631	21.34915	21.3631	0
2021-03-05 13:15:00	21.3765	21.35315	21.3765	0
2021-03-05 13:20:00	21.3765	21.35648	21.3765	0
2021-03-05 13:25:00	21.3765	21.35915	21.3765	0
2021-03-05 13:30:00	21.3965	21.36382	21.3965	0
2021-03-05 13:35:00	21.4032	21.36982	21.4032	0
2021-03-05 13:40:00	21.4032	21.37649	21.4032	0
2021-03-05 13:45:00	21.4032	21.38183	21.4032	0
2021-03-05 13:50:00	21.4165	21.38783	21.4165	0
2021-03-05 13:55:00	21.4165	21.39317	21.4165	0
2021-03-05 14:00:00	21.4232	21.39918	21.4232	0
2021-03-05 14:05:00	21.4299	21.40452	21.4299	0
2021-03-05 14:10:00	21.4232	21.40919	21.4232	0
2021-03-05 14:15:00	21.4299	21.41453	21.4299	0
2021-03-05 14:20:00	21.4299	21.41787	21.4299	0
2021-03-05 14:25:00	21.4299	21.42054	21.4299	0
2021-03-05 14:30:00	21.4432	21.42454	21.4432	0
2021-03-05 14:35:00	21.4432	21.42854	21.4432	0
2021-03-05 14:40:00	21.4699	21.43388	21.4699	0
2021-03-05 14:45:00	21.4966	21.44189	21.4966	0
2021-03-05 14:50:00	21.4966	21.44923	21.4966	0
2021-03-05 14:55:00	21.5032	21.45656	21.5032	0
2021-03-05 15:00:00	21.5099	21.46523	21.5099	0
2021-03-05 15:05:00	21.5099	21.47323	21.5099	0
2021-03-05 15:10:00	21.5099	21.48123	21.5099	0
2021-03-05 15:15:00	21.5232	21.49056	21.5232	0
2021-03-05 15:20:00	21.5166	21.4979	21.5166	0
2021-03-05 15:25:00	21.5099	21.50457	21.5099	0
2021-03-05 15:30:00	21.5232	21.5099	21.5232	0
2021-03-05 15:35:00	21.5099	21.51123	21.5099	0
2021-03-05 15:40:00	21.5099	21.51256	21.5099	0
2021-03-05 15:45:00	21.5166	21.5139	21.5166	0
2021-03-05 15:50:00	21.5032	21.51323	21.5032	0
2021-03-05 15:55:00	21.5099	21.51323	21.5099	0
2021-03-05 16:00:00	21.5232	21.51456	21.5232	0
2021-03-05 16:05:00	21.5099	21.51323	21.5099	0
2021-03-05 16:10:00	21.4966	21.51123	21.4966	0
2021-03-05 16:15:00	21.4966	21.5099	21.4966	0
2021-03-05 16:20:00	21.5032	21.5079	21.5032	0
2021-03-05 16:25:00	21.4966	21.50657	21.4966	0
2021-03-05 16:30:00	21.4832	21.5039	21.4832	0
2021-03-05 16:35:00	21.4899	21.50123	21.4899	0
2021-03-05 16:40:00	21.4832	21.49923	21.4832	0
2021-03-05 16:45:00	21.4765	21.49589	21.4765	0
2021-03-05 16:50:00	21.4765	21.49122	21.4765	0
2021-03-05 16:55:00	21.4699	21.48722	21.4699	0
2021-03-05 17:00:00	21.4699	21.48455	21.4699	0
2021-03-05 17:05:00	21.4699	21.48188	21.4699	0
2021-03-05 17:10:00	21.4565	21.47721	21.4565	0
2021-03-05 17:15:00	21.4565	21.4732	21.4565	0
2021-03-05 17:20:00	21.4565	21.47053	21.4565	0
2021-03-05 17:25:00	21.4432	21.46586	21.4432	0
2021-03-05 17:30:00	21.4365	21.46119	21.4365	0
2021-03-05 17:35:00	21.4365	21.45719	21.4365	0
2021-03-05 17:40:00	21.4299	21.45253	21.4299	0
2021-03-05 17:45:00	21.4299	21.44853	21.4299	0
2021-03-05 17:50:00	21.4232	21.44386	21.4232	0
2021-03-05 17:55:00	21.4098	21.43785	21.4098	0
2021-03-05 18:00:00	21.4165	21.43385	21.4165	0
2021-03-05 18:05:00	21.4032	21.42852	21.4032	0
2021-03-05 18:10:00	21.4032	21.42319	21.4032	0
2021-03-05 18:15:00	21.4232	21.42119	21.4232	0
2021-03-05 18:20:00	21.4098	21.41852	21.4098	0
2021-03-05 18:25:00	21.3965	21.41452	21.3965	0
2021-03-05 18:30:00	21.3898	21.41051	21.3898	0
2021-03-05 18:35:00	21.3898	21.4065	21.3898	0
2021-03-05 18:40:00	21.3832	21.4025	21.3832	0
2021-03-05 18:45:00	21.3765	21.39917	21.3765	0
2021-03-05 18:50:00	21.3765	21.39517	21.3765	0
2021-03-05 18:55:00	21.3698	21.39183	21.3698	0
2021-03-05 19:00:00	21.3631	21.38782	21.3631	0
2021-03-05 19:05:00	21.3631	21.38181	21.3631	0
2021-03-05 19:10:00	21.3498	21.37581	21.3498	0
2021-03-05 19:15:00	21.3498	21.37114	21.3498	0
2021-03-05 19:20:00	21.3498	21.36714	21.3498	0
2021-03-05 19:25:00	21.3432	21.36248	21.3432	0
2021-03-05 19:30:00	21.3498	21.35914	21.3498	0
2021-03-05 19:35:00	21.3365	21.35514	21.3365	0
2021-03-05 19:40:00	21.3298	21.35047	21.3298	0
2021-03-05 19:45:00	21.3365	21.34714	21.3365	0
2021-03-05 19:50:00	21.3231	21.34314	21.3231	0
2021-03-05 19:55:00	21.3231	21.33914	21.3231	0
2021-03-05 20:00:00	21.3231	21.33647	21.3231	0
2021-03-05 20:05:00	21.3165	21.33314	21.3165	0
2021-03-05 20:10:00	21.3098	21.32914	21.3098	0
2021-03-05 20:15:00	21.3165	21.32647	21.3165	0
2021-03-05 20:20:00	21.3031	21.3218	21.3031	0
2021-03-05 20:25:00	21.2965	21.3178	21.2965	0
2021-03-05 20:30:00	21.3031	21.31513	21.3031	0
2021-03-05 20:35:00	21.2965	21.31113	21.2965	0
2021-03-05 20:40:00	21.2898	21.3078	21.2898	0
2021-03-05 20:45:00	21.2898	21.30447	21.2898	0
2021-03-05 20:50:00	21.2831	21.30047	21.2831	0
2021-03-05 20:55:00	21.2965	21.29847	21.2965	0
2021-03-05 21:00:00	21.2831	21.2958	21.2831	0
2021-03-05 21:05:00	21.2698	21.29113	21.2698	0
2021-03-05 21:10:00	21.2831	21.28913	21.2831	0
2021-03-05 21:15:00	21.2698	21.28646	21.2698	0
2021-03-05 21:20:00	21.2698	21.28313	21.2698	0
2021-03-05 21:25:00	21.2698	21.28046	21.2698	0
2021-03-05 21:30:00	21.2631	21.27779	21.2631	0
2021-03-05 21:35:00	21.2631	21.27512	21.2631	0
2021-03-05 21:40:00	21.2698	21.27379	21.2698	0
2021-03-05 21:45:00	21.2564	21.26978	21.2564	0
2021-03-05 21:50:00	21.2564	21.26711	21.2564	0
2021-03-05 21:55:00	21.2564	21.26577	21.2564	0
2021-03-05 22:00:00	21.2431	21.26177	21.2431	0
2021-03-05 22:05:00	21.2431	21.2591	21.2431	0
2021-03-05 22:10:00	21.2498	21.2571	21.2498	0
2021-03-05 22:15:00	21.2364	21.25376	21.2364	0
2021-03-05 22:20:00	21.2431	21.25176	21.2431	0
2021-03-05 22:25:00	21.2364	21.24909	21.2364	0
2021-03-05 22:30:00	21.2298	21.24509	21.2298	0
2021-03-05 22:35:00	21.2298	21.24243	21.2298	0
2021-03-05 22:40:00	21.2231	21.2391	21.2231	0
2021-03-05 22:45:00	21.2298	21.23644	21.2298	0
2021-03-05 22:50:00	21.2498	21.23711	21.2498	0
2021-03-05 22:55:00	21.2364	21.23644	21.2364	0
2021-03-05 23:00:00	21.2231	21.23377	21.2231	0
2021-03-05 23:05:00	21.2231	21.23244	21.2231	0
2021-03-05 23:10:00	21.2231	21.23044	21.2231	0
2021-03-05 23:15:00	21.2164	21.22844	21.2164	0
2021-03-05 23:20:00	21.2164	21.2271	21.2164	0
2021-03-05 23:25:00	21.2097	21.22509	21.2097	0
2021-03-05 23:30:00	21.2097	21.22375	21.2097	0
2021-03-05 23:35:00	21.2164	21.22241	21.2164	0
2021-03-05 23:40:00	21.2097	21.2184	21.2097	0
2021-03-05 23:45:00	21.2097	21.21573	21.2097	0
2021-03-05 23:50:00	21.2097	21.21439	21.2097	0
2021-03-05 23:55:00	21.2031	21.21239	21.2031	0
2021-03-06 00:00:00	21.1964	21.20972	21.1964	0
2021-03-06 00:05:00	21.2031	21.20839	21.2031	0
2021-03-06 00:10:00	21.1897	21.20572	21.1897	0
2021-03-06 00:15:00	21.1964	21.20439	21.1964	0
2021-03-06 00:20:00	21.2031	21.20373	21.2031	0
2021-03-06 00:25:00	21.1897	21.20106	21.1897	0
2021-03-06 00:30:00	21.1831	21.1984	21.1831	0
2021-03-06 00:35:00	21.1897	21.1964	21.1897	0
2021-03-06 00:40:00	21.1764	21.19307	21.1764	0
2021-03-06 00:45:00	21.1831	21.19107	21.1831	0
2021-03-06 00:50:00	21.1764	21.18907	21.1764	0
2021-03-06 00:55:00	21.1764	21.1864	21.1764	0
2021-03-06 01:00:00	21.1764	21.18507	21.1764	0
2021-03-06 01:05:00	21.1697	21.1824	21.1697	0
2021-03-06 01:10:00	21.1697	21.17906	21.1697	0
2021-03-06 01:15:00	21.1631	21.1764	21.1631	0
2021-03-06 01:20:00	21.1631	21.1744	21.1631	0
2021-03-06 01:25:00	21.1631	21.17174	21.1631	0
2021-03-06 01:30:00	21.1564	21.16974	21.1564	0
2021-03-06 01:35:00	21.1497	21.1664	21.1497	0
2021-03-06 01:40:00	21.1631	21.16507	21.1631	0
2021-03-06 01:45:00	21.1497	21.1624	21.1497	0
2021-03-06 01:50:00	21.1431	21.15907	21.1431	0
2021-03-06 01:55:00	21.1497	21.15707	21.1497	0
2021-03-06 02:00:00	21.1431	21.15441	21.1431	0
2021-03-06 02:05:00	21.1431	21.15241	21.1431	0
2021-03-06 02:10:00	21.1431	21.15041	21.1431	0
2021-03-06 02:15:00	21.1364	21.14774	21.1364	0
2021-03-06 02:20:00	21.1364	21.14574	21.1364	0
2021-03-06 02:25:00	21.1364	21.14441	21.1364	0
2021-03-06 02:30:00	21.1297	21.14107	21.1297	0
2021-03-06 02:35:00	21.1364	21.13974	21.1364	0
2021-03-06 02:40:00	21.123	21.13773	21.123	0
2021-03-06 02:45:00	21.123	21.13506	21.123	0
2021-03-06 02:50:00	21.1364	21.13439	21.1364	0
2021-03-06 02:55:00	21.123	21.13238	21.123	0
2021-03-06 03:00:00	21.123	21.13037	21.123	0
2021-03-06 03:05:00	21.123	21.12903	21.123	0
2021-03-06 03:10:00	21.1164	21.12703	21.1164	0
2021-03-06 03:15:00	21.123	21.12569	21.123	0
2021-03-06 03:20:00	21.1164	21.12436	21.1164	0
2021-03-06 03:25:00	21.1097	21.12169	21.1097	0
2021-03-06 03:30:00	21.1164	21.12103	21.1164	0
2021-03-06 03:35:00	21.1097	21.1197	21.1097	0
2021-03-06 03:40:00	21.1097	21.11703	21.1097	0
2021-03-06 03:45:00	21.1097	21.1157	21.1097	0
2021-03-06 03:50:00	21.1097	21.11437	21.1097	0
2021-03-06 03:55:00	21.103	21.11237	21.103	0
2021-03-06 04:00:00	21.103	21.11103	21.103	0
2021-03-06 04:05:00	21.0964	21.10837	21.0964	0
2021-03-06 04:10:00	21.0964	21.10637	21.0964	0
2021-03-06 04:15:00	21.0964	21.10504	21.0964	0
2021-03-06 04:20:00	21.0964	21.10304	21.0964	0
2021-03-06 04:25:00	21.0964	21.10171	21.0964	0
2021-03-06 04:30:00	21.083	21.09904	21.083	0
2021-03-06 04:35:00	21.083	21.09637	21.083	0
2021-03-06 04:40:00	21.0897	21.09437	21.0897	0
2021-03-06 04:45:00	21.083	21.09237	21.083	0
2021-03-06 04:50:00	21.0897	21.09104	21.0897	0
2021-03-06 04:55:00	21.083	21.0897	21.083	0
2021-03-06 05:00:00	21.0764	21.0877	21.0764	0
2021-03-06 05:05:00	21.083	21.08636	21.083	0
2021-03-06 05:10:00	21.0764	21.08436	21.0764	0
2021-03-06 05:15:00	21.0697	21.08169	21.0697	0
2021-03-06 05:20:00	21.0764	21.08103	21.0764	0
2021-03-06 05:25:00	21.0697	21.0797	21.0697	0
2021-03-06 05:30:00	21.0697	21.0777	21.0697	0
2021-03-06 05:35:00	21.0697	21.07637	21.0697	0
2021-03-06 05:40:00	21.0563	21.07303	21.0563	0
2021-03-06 05:45:00	21.0697	21.0717	21.0697	0
2021-03-06 05:50:00	21.063	21.07036	21.063	0
2021-03-06 05:55:00	21.0563	21.06769	21.0563	0
2021-03-06 06:00:00	21.063	21.06635	21.063	0
2021-03-06 06:05:00	21.0563	21.06501	21.0563	0
2021-03-06 06:10:00	21.0764	21.06501	21.0764	0
2021-03-06 06:15:00	21.0697	21.06501	21.0697	0
2021-03-06 06:20:00	21.0563	21.06367	21.0563	0
2021-03-06 06:25:00	21.0563	21.06233	21.0563	0
2021-03-06 06:30:00	21.063	21.063	21.063	0
2021-03-06 06:35:00	21.0497	21.061	21.0497	0
2021-03-06 06:40:00	21.0563	21.06033	21.0563	0
2021-03-06 06:45:00	21.0563	21.06033	21.0563	0
2021-03-06 06:50:00	21.043	21.05833	21.043	0
2021-03-06 06:55:00	21.0497	21.05767	21.0497	0
2021-03-06 07:00:00	21.043	21.05433	21.043	0
2021-03-06 07:05:00	21.063	21.05366	21.063	0
2021-03-06 07:10:00	21.0764	21.05567	21.0764	0
2021-03-06 07:15:00	21.063	21.05634	21.063	0
2021-03-06 07:20:00	21.0497	21.05501	21.0497	0
2021-03-06 07:25:00	21.063	21.05634	21.063	0
2021-03-06 07:30:00	21.0563	21.05634	21.0563	0
2021-03-06 07:35:00	21.0563	21.05634	21.0563	0
2021-03-06 07:40:00	21.0563	21.05767	21.0563	0
2021-03-06 07:45:00	21.0497	21.05767	21.0497	0
2021-03-06 07:50:00	21.0563	21.059	21.0563	0
2021-03-06 07:55:00	21.0563	21.05833	21.0563	0
2021-03-06 08:00:00	21.0563	21.05632	21.0563	0
2021-03-06 08:05:00	21.0563	21.05565	21.0563	0
2021-03-06 08:10:00	21.0563	21.05631	21.0563	0
2021-03-06 08:15:00	21.0563	21.05564	21.0563	0
2021-03-06 08:20:00	21.0563	21.05564	21.0563	0
2021-03-06 08:25:00	21.0497	21.05498	21.0497	0
2021-03-06 08:30:00	21.0563	21.05498	21.0563	0
2021-03-06 08:35:00	21.0563	21.05564	21.0563	0
2021-03-06 08:40:00	21.0497	21.05498	21.0497	0
2021-03-06 08:45:00	21.0563	21.05498	21.0563	0
2021-03-06 08:50:00	21.0563	21.05498	21.0563	0
2021-03-06 08:55:00	21.0563	21.05498	21.0563	0
2021-03-06 09:00:00	21.0563	21.05498	21.0563	0
2021-03-06 09:05:00	21.0497	21.05432	21.0497	0
2021-03-06 09:10:00	21.0563	21.05432	21.0563	0
2021-03-06 09:15:00	21.0563	21.05498	21.0563	0
2021-03-06 09:20:00	21.0563	21.05498	21.0563	0
2021-03-06 09:25:00	21.063	21.05565	21.063	0
2021-03-06 09:30:00	21.0563	21.05631	21.0563	0
2021-03-06 09:35:00	21.0563	21.05631	21.0563	0
2021-03-06 09:40:00	21.063	21.05698	21.063	0
2021-03-06 09:45:00	21.0563	21.05698	21.0563	0
2021-03-06 09:50:00	21.0697	21.05832	21.0697	0
2021-03-06 09:55:00	21.0563	21.05898	21.0563	0
2021-03-06 10:00:00	21.0563	21.05898	21.0563	0
2021-03-06 10:05:00	21.063	21.05965	21.063	0
2021-03-06 10:10:00	21.0563	21.05965	21.0563	0
2021-03-06 10:15:00	21.063	21.05965	21.063	0
2021-03-06 10:20:00	21.063	21.06032	21.063	0
2021-03-06 10:25:00	21.063	21.06099	21.063	0
2021-03-06 10:30:00	21.0697	21.06166	21.0697	0
2021-03-06 10:35:00	21.063	21.06233	21.063	0
2021-03-06 10:40:00	21.063	21.06166	21.063	0
2021-03-06 10:45:00	21.0697	21.063	21.0697	0
2021-03-06 10:50:00	21.0697	21.06434	21.0697	0
2021-03-06 10:55:00	21.0697	21.06501	21.0697	0
2021-03-06 11:00:00	21.0697	21.06635	21.0697	0
2021-03-06 11:05:00	21.0697	21.06702	21.0697	0
2021-03-06 11:10:00	21.083	21.06902	21.083	0
2021-03-06 11:15:00	21.083	21.07102	21.083	0
2021-03-06 11:20:00	21.0764	21.07169	21.0764	0
2021-03-06 11:25:00	21.083	21.07369	21.083	0
2021-03-06 11:30:00	21.0764	21.07503	21.0764	0
2021-03-06 11:35:00	21.0697	21.07503	21.0697	0
2021-03-06 11:40:00	21.083	21.07636	21.083	0
2021-03-06 11:45:00	21.0764	21.07703	21.0764	0
2021-03-06 11:50:00	21.0764	21.0777	21.0764	0
2021-03-06 11:55:00	21.0764	21.07837	21.0764	0
2021-03-06 12:00:00	21.0697	21.07704	21.0697	0
2021-03-06 12:05:00	21.083	21.07704	21.083	0
2021-03-06 12:10:00	21.0697	21.07637	21.0697	0
2021-03-06 12:15:00	21.0764	21.07571	21.0764	0
2021-03-06 12:20:00	21.0764	21.07571	21.0764	0
2021-03-06 12:25:00	21.0697	21.07571	21.0697	0
2021-03-06 12:30:00	21.0897	21.07638	21.0897	0
2021-03-06 12:35:00	21.083	21.07704	21.083	0
2021-03-06 12:40:00	21.0764	21.07704	21.0764	0
2021-03-06 12:45:00	21.083	21.0777	21.083	0
2021-03-06 12:50:00	21.083	21.07903	21.083	0
2021-03-06 12:55:00	21.0764	21.07837	21.0764	0
2021-03-06 13:00:00	21.083	21.0797	21.083	0
2021-03-06 13:05:00	21.0764	21.0797	21.0764	0
2021-03-06 13:10:00	21.0964	21.0817	21.0964	0
2021-03-06 13:15:00	21.0964	21.08437	21.0964	0
2021-03-06 13:20:00	21.083	21.0837	21.083	0
2021-03-06 13:25:00	21.083	21.0837	21.083	0
2021-03-06 13:30:00	21.103	21.08636	21.103	0
2021-03-06 13:35:00	21.0897	21.08703	21.0897	0
2021-03-06 13:40:00	21.083	21.08703	21.083	0
2021-03-06 13:45:00	21.0897	21.08836	21.0897	0
2021-03-06 13:50:00	21.083	21.08836	21.083	0
2021-03-06 13:55:00	21.083	21.08902	21.083	0
2021-03-06 14:00:00	21.083	21.08768	21.083	0
2021-03-06 14:05:00	21.083	21.08634	21.083	0
2021-03-06 14:10:00	21.083	21.08634	21.083	0
2021-03-06 14:15:00	21.083	21.08634	21.083	0
2021-03-06 14:20:00	21.083	21.08434	21.083	0
2021-03-06 14:25:00	21.0964	21.08501	21.0964	0
2021-03-06 14:30:00	21.083	21.08501	21.083	0
2021-03-06 14:35:00	21.083	21.08434	21.083	0
2021-03-06 14:40:00	21.0897	21.08501	21.0897	0
2021-03-06 14:45:00	21.083	21.08501	21.083	0
2021-03-06 14:50:00	21.083	21.08501	21.083	0
2021-03-06 14:55:00	21.083	21.08501	21.083	0
2021-03-06 15:00:00	21.0764	21.08435	21.0764	0
2021-03-06 15:05:00	21.083	21.08435	21.083	0
2021-03-06 15:10:00	21.083	21.08435	21.083	0
2021-03-06 15:15:00	21.0764	21.08235	21.0764	0
2021-03-06 15:20:00	21.083	21.08235	21.083	0
2021-03-06 15:25:00	21.0764	21.08169	21.0764	0
2021-03-06 15:30:00	21.0764	21.08036	21.0764	0
2021-03-06 15:35:00	21.0764	21.0797	21.0764	0
2021-03-06 15:40:00	21.0697	21.07837	21.0697	0
2021-03-06 15:45:00	21.083	21.07837	21.083	0
2021-03-06 15:50:00	21.0764	21.07837	21.0764	0
2021-03-06 15:55:00	21.0697	21.07704	21.0697	0
2021-03-06 16:00:00	21.0764	21.07638	21.0764	0
2021-03-06 16:05:00	21.063	21.07504	21.063	0
2021-03-06 16:10:00	21.063	21.07304	21.063	0
2021-03-06 16:15:00	21.0697	21.07237	21.0697	0
2021-03-06 16:20:00	21.0563	21.07036	21.0563	0
2021-03-06 16:25:00	21.0697	21.06969	21.0697	0
2021-03-06 16:30:00	21.0697	21.06969	21.0697	0
2021-03-06 16:35:00	21.0563	21.06702	21.0563	0
2021-03-06 16:40:00	21.0697	21.06635	21.0697	0
2021-03-06 16:45:00	21.0697	21.06635	21.0697	0
2021-03-06 16:50:00	21.0563	21.06434	21.0563	0
2021-03-06 16:55:00	21.063	21.06434	21.063	0
2021-03-06 17:00:00	21.063	21.06434	21.063	0
2021-03-06 17:05:00	21.063	21.06367	21.063	0
2021-03-06 17:10:00	21.0697	21.06501	21.0697	0
2021-03-06 17:15:00	21.0563	21.06367	21.0563	0
2021-03-06 17:20:00	21.063	21.063	21.063	0
2021-03-06 17:25:00	21.063	21.06367	21.063	0
2021-03-06 17:30:00	21.0563	21.06233	21.0563	0
2021-03-06 17:35:00	21.0697	21.06233	21.0697	0
2021-03-06 17:40:00	21.063	21.063	21.063	0
2021-03-06 17:45:00	21.0563	21.06233	21.0563	0
2021-03-06 17:50:00	21.0563	21.06166	21.0563	0
2021-03-06 17:55:00	21.0563	21.06099	21.0563	0
2021-03-06 18:00:00	21.0497	21.05899	21.0497	0
2021-03-06 18:05:00	21.063	21.05966	21.063	0
2021-03-06 18:10:00	21.0563	21.05899	21.0563	0
2021-03-06 18:15:00	21.0497	21.05766	21.0497	0
2021-03-06 18:20:00	21.0497	21.057	21.0497	0
2021-03-06 18:25:00	21.043	21.05433	21.043	0
2021-03-06 18:30:00	21.043	21.05233	21.043	0
2021-03-06 18:35:00	21.0497	21.05167	21.0497	0
2021-03-06 18:40:00	21.043	21.05034	21.043	0
2021-03-06 18:45:00	21.043	21.04901	21.043	0
2021-03-06 18:50:00	21.0563	21.04967	21.0563	0
2021-03-06 18:55:00	21.043	21.04767	21.043	0
2021-03-06 19:00:00	21.0363	21.04567	21.0363	0
2021-03-06 19:05:00	21.043	21.045	21.043	0
2021-03-06 19:10:00	21.0363	21.04366	21.0363	0
2021-03-06 19:15:00	21.0297	21.04233	21.0297	0
2021-03-06 19:20:00	21.0363	21.04166	21.0363	0
2021-03-06 19:25:00	21.0297	21.03966	21.0297	0
2021-03-06 19:30:00	21.0297	21.03833	21.0297	0
2021-03-06 19:35:00	21.0297	21.037	21.0297	0
2021-03-06 19:40:00	21.0163	21.033	21.0163	0
2021-03-06 19:45:00	21.023	21.031	21.023	0
2021-03-06 19:50:00	21.0163	21.029	21.0163	0
2021-03-06 19:55:00	21.023	21.027	21.023	0
2021-03-06 20:00:00	21.023	21.02567	21.023	0
2021-03-06 20:05:00	21.0163	21.02433	21.0163	0
2021-03-06 20:10:00	21.023	21.023	21.023	0
2021-03-06 20:15:00	21.0163	21.02166	21.0163	0
2021-03-06 20:20:00	21.0097	21.01966	21.0097	0
2021-03-06 20:25:00	21.0163	21.01832	21.0163	0
2021-03-06 20:30:00	21.003	21.01699	21.003	0
2021-03-06 20:35:00	21.003	21.01499	21.003	0
2021-03-06 20:40:00	21.003	21.01366	21.003	0
2021-03-06 20:45:00	21.003	21.01166	21.003	0
2021-03-06 20:50:00	21.003	21.00966	21.003	0
2021-03-06 20:55:00	21.003	21.00833	21.003	0
2021-03-06 21:00:00	20.9897	21.005	20.9897	0
2021-03-06 21:05:00	20.9963	21.003	20.9963	0
2021-03-06 21:10:00	20.9897	21.001	20.9897	0
2021-03-06 21:15:00	20.9897	20.99834	20.9897	0
2021-03-06 21:20:00	20.9897	20.99701	20.9897	0
2021-03-06 21:25:00	20.983	20.99501	20.983	0
2021-03-06 21:30:00	20.9897	20.99368	20.9897	0
2021-03-06 21:35:00	20.983	20.99168	20.983	0
2021-03-06 21:40:00	20.9763	20.98901	20.9763	0
2021-03-06 21:45:00	20.983	20.98701	20.983	0
2021-03-06 21:50:00	20.9763	20.98567	20.9763	0
2021-03-06 21:55:00	20.9897	20.98501	20.9897	0
2021-03-06 22:00:00	20.9897	20.98501	20.9897	0
2021-03-06 22:05:00	20.9763	20.98367	20.9763	0
2021-03-06 22:10:00	20.9763	20.98233	20.9763	0
2021-03-06 22:15:00	20.9763	20.98166	20.9763	0
2021-03-06 22:20:00	20.9696	20.97965	20.9696	0
2021-03-06 22:25:00	20.9763	20.97898	20.9763	0
2021-03-06 22:30:00	20.9696	20.97831	20.9696	0
2021-03-06 22:35:00	20.963	20.97631	20.963	0
2021-03-06 22:40:00	20.9696	20.97564	20.9696	0
2021-03-06 22:45:00	20.963	20.97297	20.963	0
2021-03-06 22:50:00	20.9763	20.97163	20.9763	0
2021-03-06 22:55:00	20.9696	20.97096	20.9696	0
2021-03-06 23:00:00	20.963	20.96963	20.963	0
2021-03-06 23:05:00	20.963	20.9683	20.963	0
2021-03-06 23:10:00	20.9563	20.96697	20.9563	0
2021-03-06 23:15:00	20.9563	20.96497	20.9563	0
2021-03-06 23:20:00	20.9563	20.96364	20.9563	0
2021-03-06 23:25:00	20.9496	20.9623	20.9496	0
2021-03-06 23:30:00	20.9496	20.9603	20.9496	0
2021-03-06 23:35:00	20.9496	20.95896	20.9496	0
2021-03-06 23:40:00	20.943	20.95563	20.943	0
2021-03-06 23:45:00	20.9496	20.95363	20.9496	0
2021-03-06 23:50:00	20.943	20.95163	20.943	0
2021-03-06 23:55:00	20.943	20.94963	20.943	0
2021-03-07 00:00:00	20.943	20.9483	20.943	0
2021-03-07 00:05:00	20.9363	20.9463	20.9363	0
2021-03-07 00:10:00	20.943	20.94497	20.943	0
2021-03-07 00:15:00	20.9363	20.94364	20.9363	0
2021-03-07 00:20:00	20.9363	20.94231	20.9363	0
2021-03-07 00:25:00	20.943	20.94165	20.943	0
2021-03-07 00:30:00	20.9363	20.94098	20.9363	0
2021-03-07 00:35:00	20.9363	20.93965	20.9363	0
2021-03-07 00:40:00	20.9496	20.94031	20.9496	0
2021-03-07 00:45:00	20.9363	20.93964	20.9363	0
2021-03-07 00:50:00	20.9296	20.9383	20.9296	0
2021-03-07 00:55:00	20.9363	20.9383	20.9363	0
2021-03-07 01:00:00	20.9363	20.93763	20.9363	0
2021-03-07 01:05:00	20.9229	20.93629	20.9229	0
2021-03-07 01:10:00	20.9296	20.93562	20.9296	0
2021-03-07 01:15:00	20.9229	20.93361	20.9229	0
2021-03-07 01:20:00	20.9296	20.93294	20.9296	0
2021-03-07 01:25:00	20.9229	20.9316	20.9229	0
2021-03-07 01:30:00	20.9163	20.92827	20.9163	0
2021-03-07 01:35:00	20.9229	20.92693	20.9229	0
2021-03-07 01:40:00	20.9163	20.9256	20.9163	0
2021-03-07 01:45:00	20.9163	20.9236	20.9163	0
2021-03-07 01:50:00	20.9229	20.92226	20.9229	0
2021-03-07 01:55:00	20.9163	20.9216	20.9163	0
2021-03-07 02:00:00	20.9229	20.92093	20.9229	0
2021-03-07 02:05:00	20.9363	20.92227	20.9363	0
2021-03-07 02:10:00	20.9229	20.9216	20.9229	0
2021-03-07 02:15:00	20.9096	20.92027	20.9096	0
2021-03-07 02:20:00	20.9229	20.92093	20.9229	0
2021-03-07 02:25:00	20.9163	20.92027	20.9163	0
2021-03-07 02:30:00	20.9096	20.9196	20.9096	0
2021-03-07 02:35:00	20.9096	20.91893	20.9096	0
2021-03-07 02:40:00	20.9029	20.91693	20.9029	0
2021-03-07 02:45:00	20.9096	20.91626	20.9096	0
2021-03-07 02:50:00	20.9029	20.91426	20.9029	0
2021-03-07 02:55:00	20.8963	20.91026	20.8963	0
2021-03-07 03:00:00	20.9096	20.90893	20.9096	0
2021-03-07 03:05:00	20.8963	20.9076	20.8963	0
2021-03-07 03:10:00	20.9229	20.9076	20.9229	0
2021-03-07 03:15:00	20.9363	20.9096	20.9363	0
2021-03-07 03:20:00	20.9163	20.91027	20.9163	0
2021-03-07 03:25:00	20.9029	20.9096	20.9029	0
2021-03-07 03:30:00	20.9096	20.91027	20.9096	0
2021-03-07 03:35:00	20.9029	20.9096	20.9029	0
2021-03-07 03:40:00	20.8963	20.90894	20.8963	0
2021-03-07 03:45:00	20.9029	20.9096	20.9029	0
2021-03-07 03:50:00	20.8963	20.90827	20.8963	0
2021-03-07 03:55:00	20.8963	20.90827	20.8963	0
2021-03-07 04:00:00	20.8963	20.90561	20.8963	0
2021-03-07 04:05:00	20.8896	20.90094	20.8896	0
2021-03-07 04:10:00	20.9029	20.8996	20.9029	0
2021-03-07 04:15:00	20.8896	20.89827	20.8896	0
2021-03-07 04:20:00	20.8829	20.8956	20.8829	0
2021-03-07 04:25:00	20.8963	20.89494	20.8963	0
2021-03-07 04:30:00	20.8896	20.89427	20.8896	0
2021-03-07 04:35:00	20.8829	20.89227	20.8829	0
2021-03-07 04:40:00	20.8829	20.89093	20.8829	0
2021-03-07 04:45:00	20.8763	20.88893	20.8763	0
2021-03-07 04:50:00	20.8829	20.88759	20.8829	0
2021-03-07 04:55:00	20.8696	20.88559	20.8696	0
2021-03-07 05:00:00	20.8696	20.88226	20.8696	0
2021-03-07 05:05:00	20.8829	20.88159	20.8829	0
2021-03-07 05:10:00	20.8763	20.88093	20.8763	0
2021-03-07 05:15:00	20.8696	20.87826	20.8696	0
2021-03-07 05:20:00	20.8829	20.87759	20.8829	0
2021-03-07 05:25:00	20.8696	20.87626	20.8696	0
2021-03-07 05:30:00	20.8629	20.87426	20.8629	0
2021-03-07 05:35:00	20.8696	20.87359	20.8696	0
2021-03-07 05:40:00	20.8563	20.87093	20.8563	0
2021-03-07 05:45:00	20.8629	20.87026	20.8629	0
2021-03-07 05:50:00	20.8629	20.86959	20.8629	0
2021-03-07 05:55:00	20.8563	20.86693	20.8563	0
2021-03-07 06:00:00	20.8629	20.86559	20.8629	0
2021-03-07 06:05:00	20.8496	20.86359	20.8496	0
2021-03-07 06:10:00	20.8563	20.86093	20.8563	0
2021-03-07 06:15:00	20.8563	20.8596	20.8563	0
2021-03-07 06:20:00	20.8429	20.8576	20.8429	0
2021-03-07 06:25:00	20.8496	20.8556	20.8496	0
2021-03-07 06:30:00	20.8429	20.85426	20.8429	0
2021-03-07 06:35:00	20.8429	20.85226	20.8429	0
2021-03-07 06:40:00	20.8496	20.85093	20.8496	0
2021-03-07 06:45:00	20.8429	20.84959	20.8429	0
2021-03-07 06:50:00	20.8429	20.84759	20.8429	0
2021-03-07 06:55:00	20.8429	20.84692	20.8429	0
2021-03-07 07:00:00	20.8429	20.84558	20.8429	0
2021-03-07 07:05:00	20.8763	20.84758	20.8763	0
2021-03-07 07:10:00	20.8629	20.84958	20.8629	0
2021-03-07 07:15:00	20.8496	20.84958	20.8496	0
2021-03-07 07:20:00	20.8563	20.85092	20.8563	0
2021-03-07 07:25:00	20.8563	20.85226	20.8563	0
2021-03-07 07:30:00	20.8429	20.85159	20.8429	0
2021-03-07 07:35:00	20.8563	20.85293	20.8563	0
2021-03-07 07:40:00	20.8429	20.85293	20.8429	0
2021-03-07 07:45:00	20.8496	20.8536	20.8496	0
2021-03-07 07:50:00	20.8563	20.85494	20.8563	0
2021-03-07 07:55:00	20.8496	20.85227	20.8496	0
2021-03-07 08:00:00	20.8496	20.85094	20.8496	0
2021-03-07 08:05:00	20.8563	20.85161	20.8563	0
2021-03-07 08:10:00	20.8429	20.85027	20.8429	0
2021-03-07 08:15:00	20.8696	20.8516	20.8696	0
2021-03-07 08:20:00	20.8629	20.8536	20.8629	0
2021-03-07 08:25:00	20.8563	20.8536	20.8563	0
2021-03-07 08:30:00	20.8629	20.8556	20.8629	0
2021-03-07 08:35:00	20.8563	20.85627	20.8563	0
2021-03-07 08:40:00	20.8563	20.85627	20.8563	0
2021-03-07 08:45:00	20.8629	20.8576	20.8629	0
2021-03-07 08:50:00	20.8563	20.85827	20.8563	0
2021-03-07 08:55:00	20.8763	20.86027	20.8763	0
2021-03-07 09:00:00	20.8763	20.86361	20.8763	0
2021-03-07 09:05:00	20.8629	20.86294	20.8629	0
2021-03-07 09:10:00	20.8829	20.86494	20.8829	0
2021-03-07 09:15:00	20.8829	20.8676	20.8829	0
2021-03-07 09:20:00	20.8696	20.86827	20.8696	0
2021-03-07 09:25:00	20.8763	20.87027	20.8763	0
2021-03-07 09:30:00	20.8696	20.8716	20.8696	0
2021-03-07 09:35:00	20.8763	20.87294	20.8763	0
2021-03-07 09:40:00	20.8829	20.8756	20.8829	0
2021-03-07 09:45:00	20.8763	20.8756	20.8763	0
2021-03-07 09:50:00	20.8829	20.87626	20.8829	0
2021-03-07 09:55:00	20.8829	20.87826	20.8829	0
2021-03-07 10:00:00	20.8696	20.87693	20.8696	0
2021-03-07 10:05:00	20.8829	20.87693	20.8829	0
2021-03-07 10:10:00	20.8829	20.87826	20.8829	0
2021-03-07 10:15:00	20.8829	20.87892	20.8829	0
2021-03-07 10:20:00	20.8829	20.88025	20.8829	0
2021-03-07 10:25:00	20.8829	20.88091	20.8829	0
2021-03-07 10:30:00	20.8963	20.88225	20.8963	0
2021-03-07 10:35:00	20.8896	20.88358	20.8896	0
2021-03-07 10:40:00	20.8829	20.88358	20.8829	0
2021-03-07 10:45:00	20.8963	20.88492	20.8963	0
2021-03-07 10:50:00	20.8829	20.88625	20.8829	0
2021-03-07 10:55:00	20.8896	20.88692	20.8896	0
2021-03-07 11:00:00	20.8963	20.88826	20.8963	0
2021-03-07 11:05:00	20.8829	20.88826	20.8829	0
2021-03-07 11:10:00	20.8963	20.8896	20.8963	0
2021-03-07 11:15:00	20.8963	20.89094	20.8963	0
2021-03-07 11:20:00	20.8963	20.89094	20.8963	0
2021-03-07 11:25:00	20.9096	20.89294	20.9096	0
2021-03-07 11:30:00	20.8963	20.89428	20.8963	0
2021-03-07 11:35:00	20.8963	20.89428	20.8963	0
2021-03-07 11:40:00	20.8963	20.89562	20.8963	0
2021-03-07 11:45:00	20.8963	20.89629	20.8963	0
2021-03-07 11:50:00	20.8963	20.89629	20.8963	0
2021-03-07 11:55:00	20.8963	20.89763	20.8963	0
2021-03-07 12:00:00	20.8963	20.89763	20.8963	0
2021-03-07 12:05:00	20.8963	20.89763	20.8963	0
2021-03-07 12:10:00	20.8963	20.89763	20.8963	0
2021-03-07 12:15:00	20.9029	20.89696	20.9029	0
2021-03-07 12:20:00	20.8963	20.89696	20.8963	0
2021-03-07 12:25:00	20.8963	20.89696	20.8963	0
2021-03-07 12:30:00	20.9029	20.89762	20.9029	0
2021-03-07 12:35:00	20.8963	20.89762	20.8963	0
2021-03-07 12:40:00	20.9029	20.89828	20.9029	0
2021-03-07 12:45:00	20.8963	20.89828	20.8963	0
2021-03-07 12:50:00	20.8963	20.89828	20.8963	0
2021-03-07 12:55:00	20.9029	20.89894	20.9029	0
2021-03-07 13:00:00	20.8963	20.89894	20.8963	0
2021-03-07 13:05:00	20.8963	20.89828	20.8963	0
2021-03-07 13:10:00	20.9029	20.89894	20.9029	0
2021-03-07 13:15:00	20.8896	20.89827	20.8896	0
2021-03-07 13:20:00	20.9029	20.89827	20.9029	0
2021-03-07 13:25:00	20.8963	20.89827	20.8963	0
2021-03-07 13:30:00	20.8963	20.89761	20.8963	0
2021-03-07 13:35:00	20.8963	20.89761	20.8963	0
2021-03-07 13:40:00	20.8896	20.89694	20.8896	0
2021-03-07 13:45:00	20.9229	20.89894	20.9229	0
2021-03-07 13:50:00	20.9096	20.90027	20.9096	0
2021-03-07 13:55:00	20.8963	20.90027	20.8963	0
2021-03-07 14:00:00	20.9096	20.90094	20.9096	0
2021-03-07 14:05:00	20.9096	20.90294	20.9096	0
2021-03-07 14:10:00	20.9029	20.90294	20.9029	0
2021-03-07 14:15:00	20.9029	20.9036	20.9029	0
2021-03-07 14:20:00	20.9029	20.90426	20.9029	0
2021-03-07 14:25:00	20.8963	20.90426	20.8963	0
2021-03-07 14:30:00	20.9029	20.90559	20.9029	0
2021-03-07 14:35:00	20.8963	20.90293	20.8963	0
2021-03-07 14:40:00	20.8963	20.9016	20.8963	0
2021-03-07 14:45:00	20.8963	20.9016	20.8963	0
2021-03-07 14:50:00	20.8963	20.90027	20.8963	0
2021-03-07 14:55:00	20.9163	20.90094	20.9163	0
2021-03-07 15:00:00	20.9029	20.90094	20.9029	0
2021-03-07 15:05:00	20.8963	20.90028	20.8963	0
2021-03-07 15:10:00	20.9029	20.90028	20.9029	0
2021-03-07 15:15:00	20.8963	20.90028	20.8963	0
2021-03-07 15:20:00	20.9029	20.90028	20.9029	0
2021-03-07 15:25:00	20.9096	20.90161	20.9096	0
2021-03-07 15:30:00	20.8963	20.90161	20.8963	0
2021-03-07 15:35:00	20.8963	20.90161	20.8963	0
2021-03-07 15:40:00	20.8963	20.90161	20.8963	0
2021-03-07 15:45:00	20.8963	20.89961	20.8963	0
2021-03-07 15:50:00	20.9096	20.90028	20.9096	0
2021-03-07 15:55:00	20.8963	20.90028	20.8963	0
2021-03-07 16:00:00	20.8963	20.89962	20.8963	0
2021-03-07 16:05:00	20.9029	20.90028	20.9029	0
2021-03-07 16:10:00	20.8963	20.89962	20.8963	0
2021-03-07 16:15:00	20.9029	20.89895	20.9029	0
2021-03-07 16:20:00	20.9029	20.89961	20.9029	0
2021-03-07 16:25:00	20.8963	20.89961	20.8963	0
2021-03-07 16:30:00	20.8963	20.89961	20.8963	0
2021-03-07 16:35:00	20.8963	20.89961	20.8963	0
2021-03-07 16:40:00	20.8963	20.89828	20.8963	0
2021-03-07 16:45:00	20.8963	20.89828	20.8963	0
2021-03-07 16:50:00	20.8963	20.89828	20.8963	0
2021-03-07 16:55:00	20.9029	20.89828	20.9029	0
2021-03-07 17:00:00	20.8963	20.89828	20.8963	0
2021-03-07 17:05:00	20.8896	20.89695	20.8896	0
2021-03-07 17:10:00	20.8963	20.89629	20.8963	0
2021-03-07 17:15:00	20.8896	20.89562	20.8896	0
2021-03-07 17:20:00	20.8896	20.89495	20.8896	0
2021-03-07 17:25:00	20.8963	20.89495	20.8963	0
2021-03-07 17:30:00	20.8829	20.89361	20.8829	0
2021-03-07 17:35:00	20.8896	20.89294	20.8896	0
2021-03-07 17:40:00	20.8829	20.8916	20.8829	0
2021-03-07 17:45:00	20.8829	20.8896	20.8829	0
2021-03-07 17:50:00	20.8829	20.88826	20.8829	0
2021-03-07 17:55:00	20.8696	20.88626	20.8696	0
2021-03-07 18:00:00	20.8829	20.88492	20.8829	0
2021-03-07 18:05:00	20.8763	20.88359	20.8763	0
2021-03-07 18:10:00	20.8696	20.88159	20.8696	0
2021-03-07 18:15:00	20.8763	20.87959	20.8763	0
2021-03-07 18:20:00	20.8696	20.87826	20.8696	0
2021-03-07 18:25:00	20.8896	20.87826	20.8896	0
2021-03-07 18:30:00	20.8829	20.87826	20.8829	0
2021-03-07 18:35:00	20.8696	20.87693	20.8696	0
2021-03-07 18:40:00	20.8696	20.8756	20.8696	0
2021-03-07 18:45:00	20.8696	20.8756	20.8696	0
2021-03-07 18:50:00	20.8629	20.8736	20.8629	0
2021-03-07 18:55:00	20.8696	20.87293	20.8696	0
2021-03-07 19:00:00	20.8629	20.87226	20.8629	0
2021-03-07 19:05:00	20.8696	20.87159	20.8696	0
2021-03-07 19:10:00	20.8763	20.87226	20.8763	0
2021-03-07 19:15:00	20.8629	20.86959	20.8629	0
2021-03-07 19:20:00	20.8629	20.86759	20.8629	0
2021-03-07 19:25:00	20.8629	20.86692	20.8629	0
2021-03-07 19:30:00	20.8563	20.86559	20.8563	0
2021-03-07 19:35:00	20.8629	20.86492	20.8629	0
2021-03-07 19:40:00	20.8563	20.86426	20.8563	0
2021-03-07 19:45:00	20.8429	20.86159	20.8429	0
2021-03-07 19:50:00	20.8629	20.86159	20.8629	0
2021-03-07 19:55:00	20.8496	20.85959	20.8496	0
2021-03-07 20:00:00	20.8496	20.85692	20.8496	0
2021-03-07 20:05:00	20.8563	20.85626	20.8563	0
2021-03-07 20:10:00	20.8496	20.85493	20.8496	0
2021-03-07 20:15:00	20.8496	20.8536	20.8496	0
2021-03-07 20:20:00	20.8496	20.85293	20.8496	0
2021-03-07 20:25:00	20.8429	20.85093	20.8429	0
2021-03-07 20:30:00	20.8496	20.85026	20.8496	0
2021-03-07 20:35:00	20.8429	20.85026	20.8429	0
2021-03-07 20:40:00	20.8363	20.8476	20.8363	0
2021-03-07 20:45:00	20.8496	20.8476	20.8496	0
2021-03-07 20:50:00	20.8429	20.84693	20.8429	0
2021-03-07 20:55:00	20.8363	20.84493	20.8363	0
2021-03-07 21:00:00	20.8363	20.8436	20.8363	0
2021-03-07 21:05:00	20.8296	20.8416	20.8296	0
2021-03-07 21:10:00	20.8429	20.84093	20.8429	0
2021-03-07 21:15:00	20.8429	20.84093	20.8429	0
2021-03-07 21:20:00	20.8296	20.83893	20.8296	0
2021-03-07 21:25:00	20.8496	20.8396	20.8496	0
2021-03-07 21:30:00	20.8429	20.84026	20.8429	0
2021-03-07 21:35:00	20.8363	20.83893	20.8363	0
2021-03-07 21:40:00	20.8429	20.83893	20.8429	0
2021-03-07 21:45:00	20.8429	20.83959	20.8429	0
2021-03-07 21:50:00	20.8296	20.83892	20.8296	0
2021-03-07 21:55:00	20.8363	20.83959	20.8363	0
2021-03-07 22:00:00	20.8363	20.83893	20.8363	0
2021-03-07 22:05:00	20.8229	20.83693	20.8229	0
2021-03-07 22:10:00	20.8296	20.83693	20.8296	0
2021-03-07 22:15:00	20.8229	20.83426	20.8229	0
2021-03-07 22:20:00	20.8229	20.83226	20.8229	0
2021-03-07 22:25:00	20.8229	20.83092	20.8229	0
2021-03-07 22:30:00	20.8162	20.82825	20.8162	0
2021-03-07 22:35:00	20.8229	20.82625	20.8229	0
2021-03-07 22:40:00	20.8162	20.82491	20.8162	0
2021-03-07 22:45:00	20.8096	20.82224	20.8096	0
2021-03-07 22:50:00	20.8162	20.82023	20.8162	0
2021-03-07 22:55:00	20.8029	20.81823	20.8029	0
2021-03-07 23:00:00	20.8096	20.81623	20.8096	0
2021-03-07 23:05:00	20.8029	20.81423	20.8029	0
2021-03-07 23:10:00	20.8029	20.81223	20.8029	0
2021-03-07 23:15:00	20.8029	20.81023	20.8029	0
2021-03-07 23:20:00	20.7962	20.80823	20.7962	0
2021-03-07 23:25:00	20.8029	20.80623	20.8029	0
2021-03-07 23:30:00	20.7896	20.80357	20.7896	0
2021-03-07 23:35:00	20.7896	20.80157	20.7896	0
2021-03-07 23:40:00	20.8029	20.80024	20.8029	0
2021-03-07 23:45:00	20.7896	20.79891	20.7896	0
2021-03-07 23:50:00	20.7896	20.79691	20.7896	0
2021-03-07 23:55:00	20.7896	20.79558	20.7896	0
2021-03-08 00:00:00	20.7829	20.79358	20.7829	0
2021-03-08 00:05:00	20.7896	20.79225	20.7896	0
2021-03-08 00:10:00	20.7829	20.79092	20.7829	0
2021-03-08 00:15:00	20.7829	20.78892	20.7829	0
2021-03-08 00:20:00	20.7829	20.78825	20.7829	0
2021-03-08 00:25:00	20.7695	20.78624	20.7695	0
2021-03-08 00:30:00	20.7762	20.78357	20.7762	0
2021-03-08 00:35:00	20.7762	20.78223	20.7762	0
2021-03-08 00:40:00	20.7762	20.78089	20.7762	0
2021-03-08 00:45:00	20.7762	20.77955	20.7762	0
2021-03-08 00:50:00	20.7629	20.77755	20.7629	0
2021-03-08 00:55:00	20.7762	20.77621	20.7762	0
2021-03-08 01:00:00	20.7695	20.77487	20.7695	0
2021-03-08 01:05:00	20.7762	20.7742	20.7762	0
2021-03-08 01:10:00	20.7829	20.7742	20.7829	0
2021-03-08 01:15:00	20.7695	20.7742	20.7695	0
2021-03-08 01:20:00	20.7762	20.7742	20.7762	0
2021-03-08 01:25:00	20.7829	20.77487	20.7829	0
2021-03-08 01:30:00	20.7629	20.77354	20.7629	0
2021-03-08 01:35:00	20.7629	20.77221	20.7629	0
2021-03-08 01:40:00	20.7629	20.77221	20.7629	0
2021-03-08 01:45:00	20.7562	20.77021	20.7562	0
2021-03-08 01:50:00	20.7695	20.77021	20.7695	0
2021-03-08 01:55:00	20.7562	20.76821	20.7562	0
2021-03-08 02:00:00	20.7629	20.76621	20.7629	0
2021-03-08 02:05:00	20.7629	20.76555	20.7629	0
2021-03-08 02:10:00	20.7495	20.76288	20.7495	0
2021-03-08 02:15:00	20.7629	20.76088	20.7629	0
2021-03-08 02:20:00	20.7562	20.76021	20.7562	0
2021-03-08 02:25:00	20.7495	20.75887	20.7495	0
2021-03-08 02:30:00	20.7762	20.7602	20.7762	0
2021-03-08 02:35:00	20.7629	20.76087	20.7629	0
2021-03-08 02:40:00	20.7495	20.75887	20.7495	0
2021-03-08 02:45:00	20.7629	20.75954	20.7629	0
2021-03-08 02:50:00	20.7495	20.7582	20.7495	0
2021-03-08 02:55:00	20.7495	20.75686	20.7495	0
2021-03-08 03:00:00	20.7495	20.75686	20.7495	0
2021-03-08 03:05:00	20.7429	20.75486	20.7429	0
2021-03-08 03:10:00	20.7495	20.75419	20.7495	0
2021-03-08 03:15:00	20.7429	20.75353	20.7429	0
2021-03-08 03:20:00	20.7362	20.74953	20.7362	0
2021-03-08 03:25:00	20.7429	20.74753	20.7429	0
2021-03-08 03:30:00	20.7362	20.7462	20.7362	0
2021-03-08 03:35:00	20.7495	20.74486	20.7495	0
2021-03-08 03:40:00	20.7429	20.7442	20.7429	0
2021-03-08 03:45:00	20.7295	20.7422	20.7295	0
2021-03-08 03:50:00	20.7362	20.74087	20.7362	0
2021-03-08 03:55:00	20.7295	20.73953	20.7295	0
2021-03-08 04:00:00	20.7495	20.73953	20.7495	0
2021-03-08 04:05:00	20.7495	20.74019	20.7495	0
2021-03-08 04:10:00	20.7362	20.74019	20.7362	0
2021-03-08 04:15:00	20.7362	20.73952	20.7362	0
2021-03-08 04:20:00	20.7495	20.74085	20.7495	0
2021-03-08 04:25:00	20.7362	20.73952	20.7362	0
2021-03-08 04:30:00	20.7362	20.73885	20.7362	0
2021-03-08 04:35:00	20.7362	20.73952	20.7362	0
2021-03-08 04:40:00	20.7229	20.73819	20.7229	0
2021-03-08 04:45:00	20.7362	20.73886	20.7362	0
2021-03-08 04:50:00	20.7295	20.73686	20.7295	0
2021-03-08 04:55:00	20.7295	20.73486	20.7295	0
2021-03-08 05:00:00	20.7295	20.73419	20.7295	0
2021-03-08 05:05:00	20.7229	20.73286	20.7229	0
2021-03-08 05:10:00	20.7295	20.73086	20.7295	0
2021-03-08 05:15:00	20.7229	20.72953	20.7229	0
2021-03-08 05:20:00	20.7295	20.72886	20.7295	0
2021-03-08 05:25:00	20.7362	20.72886	20.7362	0
2021-03-08 05:30:00	20.7229	20.72886	20.7229	0
2021-03-08 05:35:00	20.7229	20.72753	20.7229	0
2021-03-08 05:40:00	20.7229	20.72687	20.7229	0
2021-03-08 05:45:00	20.7162	20.72554	20.7162	0
2021-03-08 05:50:00	20.7229	20.72488	20.7229	0
2021-03-08 05:55:00	20.7162	20.72421	20.7162	0
2021-03-08 06:00:00	20.7362	20.72488	20.7362	0
2021-03-08 06:05:00	20.7362	20.72621	20.7362	0
2021-03-08 06:10:00	20.7295	20.72621	20.7295	0
2021-03-08 06:15:00	20.7362	20.72621	20.7362	0
2021-03-08 06:20:00	20.7429	20.72821	20.7429	0
2021-03-08 06:25:00	20.7429	20.73021	20.7429	0
2021-03-08 06:30:00	20.7629	20.73421	20.7629	0
2021-03-08 06:35:00	20.7695	20.73954	20.7695	0
2021-03-08 06:40:00	20.7629	20.74354	20.7629	0
2021-03-08 06:45:00	20.7695	20.74887	20.7695	0
2021-03-08 06:50:00	20.7762	20.75287	20.7762	0
2021-03-08 06:55:00	20.7762	20.75687	20.7762	0
2021-03-08 07:00:00	20.8029	20.76421	20.8029	0
2021-03-08 07:05:00	20.7962	20.77021	20.7962	0
2021-03-08 07:10:00	20.7962	20.77554	20.7962	0
2021-03-08 07:15:00	20.8029	20.78154	20.8029	0
2021-03-08 07:20:00	20.8029	20.78554	20.8029	0
2021-03-08 07:25:00	20.8162	20.79021	20.8162	0
2021-03-08 07:30:00	20.8162	20.79554	20.8162	0
2021-03-08 07:35:00	20.7962	20.79821	20.7962	0
2021-03-08 07:40:00	20.7629	20.79688	20.7629	0
2021-03-08 07:45:00	20.7295	20.79221	20.7295	0
2021-03-08 07:50:00	20.7229	20.78421	20.7229	0
2021-03-08 07:55:00	20.6828	20.77287	20.6828	0
2021-03-08 08:00:00	20.6828	20.76153	20.6828	0
2021-03-08 08:05:00	20.6562	20.74686	20.6562	0
2021-03-08 08:10:00	20.6295	20.72952	20.6295	0
2021-03-08 08:15:00	20.6228	20.71018	20.6228	0
2021-03-08 08:20:00	20.6028	20.68884	20.6028	0
2021-03-08 08:25:00	20.6028	20.6695	20.6028	0
2021-03-08 08:30:00	20.6028	20.65349	20.6028	0
2021-03-08 08:35:00	20.5895	20.63949	20.5895	0
2021-03-08 08:40:00	20.5828	20.62548	20.5828	0
2021-03-08 08:45:00	20.5695	20.61415	20.5695	0
2021-03-08 08:50:00	20.6228	20.60815	20.6228	0
2021-03-08 08:55:00	20.6762	20.61015	20.6762	0
2021-03-08 09:00:00	20.7028	20.61748	20.7028	0
2021-03-08 09:05:00	20.7229	20.62749	20.7229	0
2021-03-08 09:10:00	20.7362	20.64083	20.7362	0
2021-03-08 09:15:00	20.7495	20.6555	20.7495	0
2021-03-08 09:20:00	20.7695	20.67217	20.7695	0
2021-03-08 09:25:00	20.7762	20.69084	20.7762	0
2021-03-08 09:30:00	20.7896	20.71152	20.7896	0
2021-03-08 09:35:00	20.7896	20.73353	20.7896	0
2021-03-08 09:40:00	20.8162	20.75287	20.8162	0
2021-03-08 09:45:00	20.8162	20.76687	20.8162	0
2021-03-08 09:50:00	20.8429	20.78088	20.8429	0
2021-03-08 09:55:00	20.8563	20.79422	20.8563	0
2021-03-08 10:00:00	20.8563	20.80623	20.8563	0
2021-03-08 10:05:00	20.8629	20.81757	20.8629	0
2021-03-08 10:10:00	20.8696	20.82758	20.8696	0
2021-03-08 10:15:00	20.8696	20.83692	20.8696	0
2021-03-08 10:20:00	20.8829	20.84625	20.8829	0
2021-03-08 10:25:00	20.8829	20.85558	20.8829	0
2021-03-08 10:30:00	20.9029	20.86425	20.9029	0
2021-03-08 10:35:00	20.9229	20.87492	20.9229	0
2021-03-08 10:40:00	20.9096	20.88159	20.9096	0
2021-03-08 10:45:00	20.9029	20.88625	20.9029	0
2021-03-08 10:50:00	20.9229	20.89291	20.9229	0
2021-03-08 10:55:00	20.9096	20.89758	20.9096	0
2021-03-08 11:00:00	20.9163	20.90225	20.9163	0
2021-03-08 11:05:00	20.9163	20.90692	20.9163	0
2021-03-08 11:10:00	20.9096	20.90959	20.9096	0
2021-03-08 11:15:00	20.9229	20.91359	20.9229	0
2021-03-08 11:20:00	20.9229	20.91559	20.9229	0
2021-03-08 11:25:00	20.9296	20.91626	20.9296	0
2021-03-08 11:30:00	20.9296	20.91826	20.9296	0
2021-03-08 11:35:00	20.9296	20.92093	20.9296	0
2021-03-08 11:40:00	20.9496	20.9236	20.9496	0
2021-03-08 11:45:00	20.9496	20.9276	20.9496	0
2021-03-08 11:50:00	20.9496	20.93093	20.9496	0
2021-03-08 11:55:00	20.9563	20.93493	20.9563	0
2021-03-08 12:00:00	20.963	20.94027	20.963	0
2021-03-08 12:05:00	20.9696	20.94494	20.9696	0
2021-03-08 12:10:00	20.9696	20.94961	20.9696	0
2021-03-08 12:15:00	20.9696	20.95361	20.9696	0
2021-03-08 12:20:00	20.9763	20.95828	20.9763	0
2021-03-08 12:25:00	20.983	20.96362	20.983	0
2021-03-08 12:30:00	20.9963	20.96829	20.9963	0
2021-03-08 12:35:00	20.9897	20.9723	20.9897	0
2021-03-08 12:40:00	20.9963	20.97697	20.9963	0
2021-03-08 12:45:00	21.003	20.98164	21.003	0
2021-03-08 12:50:00	21.003	20.98564	21.003	0
2021-03-08 12:55:00	21.003	20.98898	21.003	0
2021-03-08 13:00:00	20.9963	20.99165	20.9963	0
2021-03-08 13:05:00	21.0097	20.99566	21.0097	0
2021-03-08 13:10:00	21.0163	20.99966	21.0163	0
2021-03-08 13:15:00	21.0163	21.00299	21.0163	0
2021-03-08 13:20:00	21.043	21.00766	21.043	0
2021-03-08 13:25:00	21.043	21.01299	21.043	0
2021-03-08 13:30:00	21.043	21.01766	21.043	0
2021-03-08 13:35:00	21.043	21.02166	21.043	0
2021-03-08 13:40:00	21.0563	21.02699	21.0563	0
2021-03-08 13:45:00	21.043	21.03099	21.043	0
2021-03-08 13:50:00	21.0563	21.03699	21.0563	0
2021-03-08 13:55:00	21.0563	21.04165	21.0563	0
2021-03-08 14:00:00	21.043	21.04432	21.043	0
2021-03-08 14:05:00	21.0297	21.04566	21.0297	0
2021-03-08 14:10:00	21.043	21.04566	21.043	0
2021-03-08 14:15:00	21.0563	21.04699	21.0563	0
2021-03-08 14:20:00	21.0697	21.04966	21.0697	0
2021-03-08 14:25:00	21.063	21.05166	21.063	0
2021-03-08 14:30:00	21.0697	21.053	21.0697	0
2021-03-08 14:35:00	21.0697	21.05567	21.0697	0
2021-03-08 14:40:00	21.0697	21.05701	21.0697	0
2021-03-08 14:45:00	21.083	21.05968	21.083	0
2021-03-08 14:50:00	21.0764	21.06302	21.0764	0
2021-03-08 14:55:00	21.0697	21.06702	21.0697	0
2021-03-08 15:00:00	21.0764	21.07036	21.0764	0
2021-03-08 15:05:00	21.0697	21.0717	21.0697	0
2021-03-08 15:10:00	21.0764	21.07237	21.0764	0
2021-03-08 15:15:00	21.083	21.07437	21.083	0
2021-03-08 15:20:00	21.0697	21.07437	21.0697	0
2021-03-08 15:25:00	21.0697	21.07437	21.0697	0
2021-03-08 15:30:00	21.0697	21.07437	21.0697	0
2021-03-08 15:35:00	21.0563	21.0717	21.0563	0
2021-03-08 15:40:00	21.0697	21.07103	21.0697	0
2021-03-08 15:45:00	21.0563	21.06969	21.0563	0
2021-03-08 15:50:00	21.0563	21.06768	21.0563	0
2021-03-08 15:55:00	21.063	21.06701	21.063	0
2021-03-08 16:00:00	21.0497	21.06434	21.0497	0
2021-03-08 16:05:00	21.0563	21.06167	21.0563	0
2021-03-08 16:10:00	21.0563	21.06033	21.0563	0
2021-03-08 16:15:00	21.043	21.05766	21.043	0
2021-03-08 16:20:00	21.0497	21.05566	21.0497	0
2021-03-08 16:25:00	21.0363	21.05366	21.0363	0
2021-03-08 16:30:00	21.0363	21.05032	21.0363	0
2021-03-08 16:35:00	21.0297	21.04766	21.0297	0
2021-03-08 16:40:00	21.0297	21.045	21.0297	0
2021-03-08 16:45:00	21.0297	21.04167	21.0297	0
2021-03-08 16:50:00	21.023	21.039	21.023	0
2021-03-08 16:55:00	21.023	21.03567	21.023	0
2021-03-08 17:00:00	21.0163	21.03167	21.0163	0
2021-03-08 17:05:00	21.0097	21.02834	21.0097	0
2021-03-08 17:10:00	21.0163	21.025	21.0163	0
2021-03-08 17:15:00	21.003	21.02167	21.003	0
2021-03-08 17:20:00	21.003	21.01834	21.003	0
2021-03-08 17:25:00	21.003	21.01567	21.003	0
2021-03-08 17:30:00	20.9963	21.01233	20.9963	0
2021-03-08 17:35:00	20.9897	21.00833	20.9897	0
2021-03-08 17:40:00	20.9897	21.005	20.9897	0
2021-03-08 17:45:00	20.983	21.001	20.983	0
2021-03-08 17:50:00	20.983	20.99767	20.983	0
2021-03-08 17:55:00	20.9763	20.99433	20.9763	0
2021-03-08 18:00:00	20.9763	20.99033	20.9763	0
2021-03-08 18:05:00	20.9696	20.98699	20.9696	0
2021-03-08 18:10:00	20.9696	20.98365	20.9696	0
2021-03-08 18:15:00	20.963	20.97965	20.963	0
2021-03-08 18:20:00	20.9563	20.97565	20.9563	0
2021-03-08 18:25:00	20.9563	20.97231	20.9563	0
2021-03-08 18:30:00	20.9496	20.9683	20.9496	0
2021-03-08 18:35:00	20.9563	20.96563	20.9563	0
2021-03-08 18:40:00	20.9563	20.96296	20.9563	0
2021-03-08 18:45:00	20.943	20.95963	20.943	0
2021-03-08 18:50:00	20.943	20.9563	20.943	0
2021-03-08 18:55:00	20.943	20.95364	20.943	0
2021-03-08 19:00:00	20.9363	20.95031	20.9363	0
2021-03-08 19:05:00	20.9363	20.94764	20.9363	0
2021-03-08 19:10:00	20.9296	20.94497	20.9296	0
2021-03-08 19:15:00	20.9229	20.94163	20.9229	0
2021-03-08 19:20:00	20.9229	20.93896	20.9229	0
2021-03-08 19:25:00	20.9163	20.93496	20.9163	0
2021-03-08 19:30:00	20.9229	20.93162	20.9229	0
2021-03-08 19:35:00	20.9163	20.92895	20.9163	0
2021-03-08 19:40:00	20.9096	20.92561	20.9096	0
2021-03-08 19:45:00	20.9096	20.92227	20.9096	0
2021-03-08 19:50:00	20.9029	20.91893	20.9029	0
2021-03-08 19:55:00	20.9096	20.91626	20.9096	0
2021-03-08 20:00:00	20.9029	20.91359	20.9029	0
2021-03-08 20:05:00	20.8963	20.91093	20.8963	0
2021-03-08 20:10:00	20.8963	20.90827	20.8963	0
2021-03-08 20:15:00	20.8896	20.9056	20.8896	0
2021-03-08 20:20:00	20.9029	20.9036	20.9029	0
2021-03-08 20:25:00	20.8963	20.9016	20.8963	0
2021-03-08 20:30:00	20.8829	20.89893	20.8829	0
2021-03-08 20:35:00	20.8896	20.89693	20.8896	0
2021-03-08 20:40:00	20.8829	20.89493	20.8829	0
2021-03-08 20:45:00	20.8829	20.89226	20.8829	0
2021-03-08 20:50:00	20.8963	20.8916	20.8963	0
2021-03-08 20:55:00	20.8829	20.89026	20.8829	0
2021-03-08 21:00:00	20.8763	20.88826	20.8763	0
2021-03-08 21:05:00	20.8829	20.88759	20.8829	0
2021-03-08 21:10:00	20.8763	20.88493	20.8763	0
2021-03-08 21:15:00	20.8763	20.88293	20.8763	0
2021-03-08 21:20:00	20.8696	20.8816	20.8696	0
2021-03-08 21:25:00	20.8696	20.8796	20.8696	0
2021-03-08 21:30:00	20.8763	20.87894	20.8763	0
2021-03-08 21:35:00	20.8696	20.87761	20.8696	0
2021-03-08 21:40:00	20.8629	20.87427	20.8629	0
2021-03-08 21:45:00	20.8629	20.87227	20.8629	0
2021-03-08 21:50:00	20.8563	20.87027	20.8563	0
2021-03-08 21:55:00	20.8629	20.86827	20.8629	0
2021-03-08 22:00:00	20.8563	20.86627	20.8563	0
2021-03-08 22:05:00	20.8496	20.8636	20.8496	0
2021-03-08 22:10:00	20.8563	20.86227	20.8563	0
2021-03-08 22:15:00	20.8429	20.8596	20.8429	0
2021-03-08 22:20:00	20.8429	20.85626	20.8429	0
2021-03-08 22:25:00	20.8429	20.85359	20.8429	0
2021-03-08 22:30:00	20.8429	20.85159	20.8429	0
2021-03-08 22:35:00	20.8429	20.84959	20.8429	0
2021-03-08 22:40:00	20.8363	20.84759	20.8363	0
2021-03-08 22:45:00	20.8429	20.84559	20.8429	0
2021-03-08 22:50:00	20.8296	20.84292	20.8296	0
2021-03-08 22:55:00	20.8296	20.84092	20.8296	0
2021-03-08 23:00:00	20.8296	20.83825	20.8296	0
2021-03-08 23:05:00	20.8229	20.83625	20.8229	0
2021-03-08 23:10:00	20.8229	20.83425	20.8229	0
2021-03-08 23:15:00	20.8229	20.83225	20.8229	0
2021-03-08 23:20:00	20.8162	20.82958	20.8162	0
2021-03-08 23:25:00	20.8162	20.82691	20.8162	0
2021-03-08 23:30:00	20.8162	20.8249	20.8162	0
2021-03-08 23:35:00	20.8162	20.82223	20.8162	0
2021-03-08 23:40:00	20.8096	20.82023	20.8096	0
2021-03-08 23:45:00	20.8096	20.81823	20.8096	0
2021-03-08 23:50:00	20.8096	20.81623	20.8096	0
2021-03-08 23:55:00	20.7962	20.81356	20.7962	0
2021-03-09 00:00:00	20.8029	20.81156	20.8029	0
2021-03-09 00:05:00	20.8029	20.80956	20.8029	0
2021-03-09 00:10:00	20.7962	20.80756	20.7962	0
2021-03-09 00:15:00	20.8029	20.80623	20.8029	0
2021-03-09 00:20:00	20.7896	20.80357	20.7896	0
2021-03-09 00:25:00	20.7896	20.80091	20.7896	0
2021-03-09 00:30:00	20.7962	20.79957	20.7962	0
2021-03-09 00:35:00	20.7829	20.7969	20.7829	0
2021-03-09 00:40:00	20.7896	20.7949	20.7896	0
2021-03-09 00:45:00	20.7829	20.79357	20.7829	0
2021-03-09 00:50:00	20.7829	20.79157	20.7829	0
2021-03-09 00:55:00	20.7896	20.79024	20.7896	0
2021-03-09 01:00:00	20.7762	20.78824	20.7762	0
2021-03-09 01:05:00	20.7829	20.78624	20.7829	0
2021-03-09 01:10:00	20.7762	20.7849	20.7762	0
2021-03-09 01:15:00	20.7896	20.7849	20.7896	0
2021-03-09 01:20:00	20.7896	20.78424	20.7896	0
2021-03-09 01:25:00	20.7762	20.78357	20.7762	0
2021-03-09 01:30:00	20.7762	20.78223	20.7762	0
2021-03-09 01:35:00	20.7896	20.7829	20.7896	0
2021-03-09 01:40:00	20.7829	20.7829	20.7829	0
2021-03-09 01:45:00	20.7762	20.78156	20.7762	0
2021-03-09 01:50:00	20.7762	20.78156	20.7762	0
2021-03-09 01:55:00	20.7695	20.78022	20.7695	0
2021-03-09 02:00:00	20.7695	20.77955	20.7695	0
2021-03-09 02:05:00	20.7695	20.77754	20.7695	0
2021-03-09 02:10:00	20.7629	20.77487	20.7629	0
2021-03-09 02:15:00	20.7762	20.77487	20.7762	0
2021-03-09 02:20:00	20.7629	20.77354	20.7629	0
2021-03-09 02:25:00	20.7695	20.77153	20.7695	0
2021-03-09 02:30:00	20.7629	20.76953	20.7629	0
2021-03-09 02:35:00	20.7562	20.76753	20.7562	0
2021-03-09 02:40:00	20.7629	20.7662	20.7629	0
2021-03-09 02:45:00	20.7562	20.76487	20.7562	0
2021-03-09 02:50:00	20.7562	20.76354	20.7562	0
2021-03-09 02:55:00	20.7629	20.76288	20.7629	0
2021-03-09 03:00:00	20.7562	20.76221	20.7562	0
2021-03-09 03:05:00	20.7562	20.76021	20.7562	0
2021-03-09 03:10:00	20.7562	20.75954	20.7562	0
2021-03-09 03:15:00	20.7495	20.75754	20.7495	0
2021-03-09 03:20:00	20.7562	20.75687	20.7562	0
2021-03-09 03:25:00	20.7429	20.75554	20.7429	0
2021-03-09 03:30:00	20.7562	20.75487	20.7562	0
2021-03-09 03:35:00	20.7495	20.7542	20.7495	0
2021-03-09 03:40:00	20.7429	20.75287	20.7429	0
2021-03-09 03:45:00	20.7495	20.75153	20.7495	0
2021-03-09 03:50:00	20.7362	20.74953	20.7362	0
2021-03-09 03:55:00	20.7362	20.74753	20.7362	0
2021-03-09 04:00:00	20.7429	20.7462	20.7429	0
2021-03-09 04:05:00	20.7362	20.74487	20.7362	0
2021-03-09 04:10:00	20.7362	20.74287	20.7362	0
2021-03-09 04:15:00	20.7362	20.7422	20.7362	0
2021-03-09 04:20:00	20.7295	20.73953	20.7295	0
2021-03-09 04:25:00	20.7295	20.73753	20.7295	0
2021-03-09 04:30:00	20.7229	20.73553	20.7229	0
2021-03-09 04:35:00	20.7362	20.7342	20.7362	0
2021-03-09 04:40:00	20.7295	20.73353	20.7295	0
2021-03-09 04:45:00	20.7229	20.7322	20.7229	0
2021-03-09 04:50:00	20.7295	20.73086	20.7295	0
2021-03-09 04:55:00	20.7229	20.72953	20.7229	0
2021-03-09 05:00:00	20.7362	20.72953	20.7362	0
2021-03-09 05:05:00	20.7362	20.72953	20.7362	0
2021-03-09 05:10:00	20.7229	20.72887	20.7229	0
2021-03-09 05:15:00	20.7229	20.72821	20.7229	0
2021-03-09 05:20:00	20.7229	20.72821	20.7229	0
2021-03-09 05:25:00	20.7162	20.72621	20.7162	0
2021-03-09 05:30:00	20.7229	20.72555	20.7229	0
2021-03-09 05:35:00	20.7095	20.72421	20.7095	0
2021-03-09 05:40:00	20.7362	20.72488	20.7362	0
2021-03-09 05:45:00	20.7295	20.72554	20.7295	0
2021-03-09 05:50:00	20.7162	20.72354	20.7162	0
2021-03-09 05:55:00	20.7162	20.72154	20.7162	0
2021-03-09 06:00:00	20.7162	20.72087	20.7162	0
2021-03-09 06:05:00	20.7095	20.71953	20.7095	0
2021-03-09 06:10:00	20.7162	20.71886	20.7162	0
2021-03-09 06:15:00	20.7095	20.71819	20.7095	0
2021-03-09 06:20:00	20.7229	20.71819	20.7229	0
2021-03-09 06:25:00	20.7295	20.72019	20.7295	0
2021-03-09 06:30:00	20.7229	20.71886	20.7229	0
2021-03-09 06:35:00	20.7362	20.71953	20.7362	0
2021-03-09 06:40:00	20.6828	20.71619	20.6828	0
2021-03-09 06:45:00	20.6228	20.70685	20.6228	0
2021-03-09 06:50:00	20.5895	20.69418	20.5895	0
2021-03-09 06:55:00	20.5761	20.68084	20.5761	0
2021-03-09 07:00:00	20.5561	20.66483	20.5561	0
2021-03-09 07:05:00	20.5361	20.64749	20.5361	0
2021-03-09 07:10:00	20.5294	20.62814	20.5294	0
2021-03-09 07:15:00	20.5161	20.6068	20.5161	0
2021-03-09 07:20:00	20.5228	20.58679	20.5228	0
2021-03-09 07:25:00	20.5161	20.56478	20.5161	0
2021-03-09 07:30:00	20.5561	20.55211	20.5561	0
2021-03-09 07:35:00	20.5294	20.54277	20.5294	0
2021-03-09 07:40:00	20.5695	20.54077	20.5695	0
2021-03-09 07:45:00	20.6295	20.54611	20.6295	0
2021-03-09 07:50:00	20.6295	20.55345	20.6295	0
2021-03-09 07:55:00	20.6762	20.56746	20.6762	0
2021-03-09 08:00:00	20.6828	20.5828	20.6828	0
2021-03-09 08:05:00	20.6962	20.60081	20.6962	0
2021-03-09 08:10:00	20.7095	20.61948	20.7095	0
2021-03-09 08:15:00	20.7229	20.64016	20.7229	0
2021-03-09 08:20:00	20.7362	20.65817	20.7362	0
2021-03-09 08:25:00	20.7562	20.68085	20.7562	0
2021-03-09 08:30:00	20.7629	20.70019	20.7629	0
2021-03-09 08:35:00	20.7629	20.71353	20.7629	0
2021-03-09 08:40:00	20.7362	20.7242	20.7362	0
2021-03-09 08:45:00	20.7095	20.72753	20.7095	0
2021-03-09 08:50:00	20.7095	20.7302	20.7095	0
2021-03-09 08:55:00	20.6962	20.7302	20.6962	0
2021-03-09 09:00:00	20.7295	20.7322	20.7295	0
2021-03-09 09:05:00	20.7762	20.73753	20.7762	0
2021-03-09 09:10:00	20.7962	20.74353	20.7962	0
2021-03-09 09:15:00	20.8162	20.74953	20.8162	0
2021-03-09 09:20:00	20.8296	20.7562	20.8296	0
2021-03-09 09:25:00	20.8363	20.76354	20.8363	0
2021-03-09 09:30:00	20.8429	20.77421	20.8429	0
2021-03-09 09:35:00	20.8429	20.78755	20.8429	0
2021-03-09 09:40:00	20.8563	20.80223	20.8563	0
2021-03-09 09:45:00	20.8696	20.81957	20.8696	0
2021-03-09 09:50:00	20.8763	20.83425	20.8763	0
2021-03-09 09:55:00	20.8829	20.84492	20.8829	0
2021-03-09 10:00:00	20.8896	20.85426	20.8896	0
2021-03-09 10:05:00	20.8963	20.86227	20.8963	0
2021-03-09 10:10:00	20.9029	20.8696	20.9029	0
2021-03-09 10:15:00	20.9096	20.87693	20.9096	0
2021-03-09 10:20:00	20.9163	20.88427	20.9163	0
2021-03-09 10:25:00	20.9163	20.89161	20.9163	0
2021-03-09 10:30:00	20.9296	20.89894	20.9296	0
2021-03-09 10:35:00	20.9229	20.90427	20.9229	0
2021-03-09 10:40:00	20.9229	20.90893	20.9229	0
2021-03-09 10:45:00	20.9296	20.9136	20.9296	0
2021-03-09 10:50:00	20.9296	20.9176	20.9296	0
2021-03-09 10:55:00	20.9363	20.9216	20.9363	0
2021-03-09 11:00:00	20.9363	20.92494	20.9363	0
2021-03-09 11:05:00	20.9363	20.92761	20.9363	0
2021-03-09 11:10:00	20.963	20.93228	20.963	0
2021-03-09 11:15:00	20.963	20.93695	20.963	0
2021-03-09 11:20:00	20.9563	20.93962	20.9563	0
2021-03-09 11:25:00	20.963	20.94363	20.963	0
2021-03-09 11:30:00	20.963	20.94764	20.963	0
2021-03-09 11:35:00	20.9696	20.95164	20.9696	0
2021-03-09 11:40:00	20.9696	20.95564	20.9696	0
2021-03-09 11:45:00	20.9763	20.95964	20.9763	0
2021-03-09 11:50:00	20.983	20.96431	20.983	0
2021-03-09 11:55:00	20.9897	20.96965	20.9897	0
2021-03-09 12:00:00	20.9897	20.97232	20.9897	0
2021-03-09 12:05:00	20.9963	20.97565	20.9963	0
2021-03-09 12:10:00	21.003	20.98032	21.003	0
2021-03-09 12:15:00	21.003	20.98432	21.003	0
2021-03-09 12:20:00	21.003	20.98832	21.003	0
2021-03-09 12:25:00	21.003	20.99166	21.003	0
2021-03-09 12:30:00	21.023	20.997	21.023	0
2021-03-09 12:35:00	21.023	21.00167	21.023	0
2021-03-09 12:40:00	21.023	21.00567	21.023	0
2021-03-09 12:45:00	21.0297	21.00967	21.0297	0
2021-03-09 12:50:00	21.0297	21.01367	21.0297	0
2021-03-09 12:55:00	21.0297	21.01701	21.0297	0
2021-03-09 13:00:00	21.0297	21.01968	21.0297	0
2021-03-09 13:05:00	21.0297	21.02235	21.0297	0
2021-03-09 13:10:00	21.0363	21.02568	21.0363	0
2021-03-09 13:15:00	21.043	21.02968	21.043	0
2021-03-09 13:20:00	21.0497	21.03235	21.0497	0
2021-03-09 13:25:00	21.0497	21.03502	21.0497	0
2021-03-09 13:30:00	21.0563	21.03835	21.0563	0
2021-03-09 13:35:00	21.063	21.04168	21.063	0
2021-03-09 13:40:00	21.0563	21.04434	21.0563	0
2021-03-09 13:45:00	21.063	21.04767	21.063	0
2021-03-09 13:50:00	21.0697	21.05167	21.0697	0
2021-03-09 13:55:00	21.0697	21.05567	21.0697	0
2021-03-09 14:00:00	21.083	21.06034	21.083	0
2021-03-09 14:05:00	21.083	21.06434	21.083	0
2021-03-09 14:10:00	21.083	21.06767	21.083	0
2021-03-09 14:15:00	21.083	21.071	21.083	0
2021-03-09 14:20:00	21.083	21.07367	21.083	0
2021-03-09 14:25:00	21.083	21.07567	21.083	0
2021-03-09 14:30:00	21.0897	21.07901	21.0897	0
2021-03-09 14:35:00	21.083	21.08101	21.083	0
2021-03-09 14:40:00	21.0964	21.08368	21.0964	0
2021-03-09 14:45:00	21.0964	21.08635	21.0964	0
2021-03-09 14:50:00	21.0964	21.08769	21.0964	0
2021-03-09 14:55:00	21.103	21.08969	21.103	0
2021-03-09 15:00:00	21.0964	21.09103	21.0964	0
2021-03-09 15:05:00	21.083	21.09103	21.083	0
2021-03-09 15:10:00	21.0964	21.09237	21.0964	0
2021-03-09 15:15:00	21.083	21.09237	21.083	0
2021-03-09 15:20:00	21.0964	21.09304	21.0964	0
2021-03-09 15:25:00	21.103	21.09504	21.103	0
2021-03-09 15:30:00	21.0964	21.09504	21.0964	0
2021-03-09 15:35:00	21.083	21.0937	21.083	0
2021-03-09 15:40:00	21.0897	21.09303	21.0897	0
2021-03-09 15:45:00	21.0764	21.09037	21.0764	0
2021-03-09 15:50:00	21.0764	21.08837	21.0764	0
2021-03-09 15:55:00	21.083	21.08837	21.083	0
2021-03-09 16:00:00	21.063	21.08503	21.063	0
2021-03-09 16:05:00	21.063	21.08303	21.063	0
2021-03-09 16:10:00	21.0697	21.08036	21.0697	0
2021-03-09 16:15:00	21.0563	21.07569	21.0563	0
2021-03-09 16:20:00	21.0697	21.07302	21.0697	0
2021-03-09 16:25:00	21.0563	21.07035	21.0563	0
2021-03-09 16:30:00	21.0497	21.06635	21.0497	0
2021-03-09 16:35:00	21.0497	21.06368	21.0497	0
2021-03-09 16:40:00	21.043	21.06034	21.043	0
2021-03-09 16:45:00	21.043	21.05634	21.043	0
2021-03-09 16:50:00	21.043	21.05434	21.043	0
2021-03-09 16:55:00	21.0363	21.05167	21.0363	0
2021-03-09 17:00:00	21.0297	21.04767	21.0297	0
2021-03-09 17:05:00	21.0297	21.04501	21.0297	0
2021-03-09 17:10:00	21.0297	21.04101	21.0297	0
2021-03-09 17:15:00	21.0297	21.03835	21.0297	0
2021-03-09 17:20:00	21.0163	21.03501	21.0163	0
2021-03-09 17:25:00	21.0163	21.03167	21.0163	0
2021-03-09 17:30:00	21.0163	21.029	21.0163	0
2021-03-09 17:35:00	21.003	21.025	21.003	0
2021-03-09 17:40:00	21.003	21.021	21.003	0
2021-03-09 17:45:00	21.003	21.01767	21.003	0
2021-03-09 17:50:00	20.9897	21.01367	20.9897	0
2021-03-09 17:55:00	20.9963	21.01033	20.9963	0
2021-03-09 18:00:00	20.9897	21.00633	20.9897	0
2021-03-09 18:05:00	20.9763	21.00099	20.9763	0
2021-03-09 18:10:00	20.983	20.99766	20.983	0
2021-03-09 18:15:00	20.9763	20.99366	20.9763	0
2021-03-09 18:20:00	20.9763	20.98966	20.9763	0
2021-03-09 18:25:00	20.9963	20.98899	20.9963	0
2021-03-09 18:30:00	20.983	20.98699	20.983	0
2021-03-09 18:35:00	20.9696	20.98365	20.9696	0
2021-03-09 18:40:00	20.9696	20.98164	20.9696	0
2021-03-09 18:45:00	20.9696	20.97897	20.9696	0
2021-03-09 18:50:00	20.9563	20.97563	20.9563	0
2021-03-09 18:55:00	20.9696	20.97496	20.9696	0
2021-03-09 19:00:00	20.963	20.97296	20.963	0
2021-03-09 19:05:00	20.9496	20.97029	20.9496	0
2021-03-09 19:10:00	20.9496	20.96762	20.9496	0
2021-03-09 19:15:00	20.943	20.96229	20.943	0
2021-03-09 19:20:00	20.943	20.95829	20.943	0
2021-03-09 19:25:00	20.9363	20.95496	20.9363	0
2021-03-09 19:30:00	20.9296	20.95096	20.9296	0
2021-03-09 19:35:00	20.9296	20.94696	20.9296	0
2021-03-09 19:40:00	20.9229	20.94362	20.9229	0
2021-03-09 19:45:00	20.9229	20.93895	20.9229	0
2021-03-09 19:50:00	20.9229	20.93494	20.9229	0
2021-03-09 19:55:00	20.9163	20.93161	20.9163	0
2021-03-09 20:00:00	20.9229	20.92894	20.9229	0
2021-03-09 20:05:00	20.9096	20.9256	20.9096	0
2021-03-09 20:10:00	20.9096	20.92226	20.9096	0
2021-03-09 20:15:00	20.9096	20.91959	20.9096	0
2021-03-09 20:20:00	20.8963	20.91626	20.8963	0
2021-03-09 20:25:00	20.9029	20.91359	20.9029	0
2021-03-09 20:30:00	20.8963	20.91093	20.8963	0
2021-03-09 20:35:00	20.8963	20.90827	20.8963	0
2021-03-09 20:40:00	20.8963	20.90561	20.8963	0
2021-03-09 20:45:00	20.8896	20.90294	20.8896	0
2021-03-09 20:50:00	20.8963	20.90028	20.8963	0
2021-03-09 20:55:00	20.8829	20.89761	20.8829	0
2021-03-09 21:00:00	20.8896	20.89561	20.8896	0
2021-03-09 21:05:00	20.8963	20.89428	20.8963	0
2021-03-09 21:10:00	20.8829	20.89294	20.8829	0
2021-03-09 21:15:00	20.8829	20.89094	20.8829	0
2021-03-09 21:20:00	20.8829	20.8896	20.8829	0
2021-03-09 21:25:00	20.8696	20.88693	20.8696	0
2021-03-09 21:30:00	20.8763	20.88493	20.8763	0
2021-03-09 21:35:00	20.8696	20.88293	20.8696	0
2021-03-09 21:40:00	20.8696	20.88026	20.8696	0
2021-03-09 21:45:00	20.8696	20.87893	20.8696	0
2021-03-09 21:50:00	20.8629	20.87626	20.8629	0
2021-03-09 21:55:00	20.8629	20.87292	20.8629	0
2021-03-09 22:00:00	20.8563	20.87026	20.8563	0
2021-03-09 22:05:00	20.8563	20.8676	20.8563	0
2021-03-09 22:10:00	20.8563	20.86494	20.8563	0
2021-03-09 22:15:00	20.8563	20.86361	20.8563	0
2021-03-09 22:20:00	20.8563	20.86161	20.8563	0
2021-03-09 22:25:00	20.8496	20.85961	20.8496	0
2021-03-09 22:30:00	20.8429	20.85694	20.8429	0
2021-03-09 22:35:00	20.8429	20.85427	20.8429	0
2021-03-09 22:40:00	20.8429	20.85227	20.8429	0
2021-03-09 22:45:00	20.8429	20.85027	20.8429	0
2021-03-09 22:50:00	20.8363	20.84827	20.8363	0
2021-03-09 22:55:00	20.8363	20.84627	20.8363	0
2021-03-09 23:00:00	20.8296	20.8436	20.8296	0
2021-03-09 23:05:00	20.8296	20.84093	20.8296	0
2021-03-09 23:10:00	20.8296	20.83826	20.8296	0
2021-03-09 23:15:00	20.8296	20.83626	20.8296	0
2021-03-09 23:20:00	20.8296	20.83493	20.8296	0
2021-03-09 23:25:00	20.8296	20.8336	20.8296	0
2021-03-09 23:30:00	20.8229	20.8316	20.8229	0
2021-03-09 23:35:00	20.8296	20.83027	20.8296	0
2021-03-09 23:40:00	20.8162	20.82826	20.8162	0
2021-03-09 23:45:00	20.8296	20.82759	20.8296	0
2021-03-09 23:50:00	20.8296	20.82759	20.8296	0
2021-03-09 23:55:00	20.8162	20.82625	20.8162	0
2021-03-10 00:00:00	20.8296	20.82625	20.8296	0
2021-03-10 00:05:00	20.8162	20.82491	20.8162	0
2021-03-10 00:10:00	20.8162	20.82357	20.8162	0
2021-03-10 00:15:00	20.8162	20.82223	20.8162	0
2021-03-10 00:20:00	20.8162	20.82156	20.8162	0
2021-03-10 00:25:00	20.8162	20.82022	20.8162	0
2021-03-10 00:30:00	20.8096	20.81956	20.8096	0
2021-03-10 00:35:00	20.8296	20.81956	20.8296	0
2021-03-10 00:40:00	20.8229	20.81889	20.8229	0
2021-03-10 00:45:00	20.8162	20.81889	20.8162	0
2021-03-10 00:50:00	20.8162	20.81755	20.8162	0
2021-03-10 00:55:00	20.8096	20.81689	20.8096	0
2021-03-10 01:00:00	20.8162	20.81689	20.8162	0
2021-03-10 01:05:00	20.8162	20.81689	20.8162	0
2021-03-10 01:10:00	20.8096	20.81623	20.8096	0
2021-03-10 01:15:00	20.8162	20.81623	20.8162	0
2021-03-10 01:20:00	20.8162	20.81689	20.8162	0
2021-03-10 01:25:00	20.8029	20.81422	20.8029	0
2021-03-10 01:30:00	20.8096	20.81289	20.8096	0
2021-03-10 01:35:00	20.8029	20.81156	20.8029	0
2021-03-10 01:40:00	20.8029	20.81023	20.8029	0
2021-03-10 01:45:00	20.8029	20.80956	20.8029	0
2021-03-10 01:50:00	20.8029	20.80823	20.8029	0
2021-03-10 01:55:00	20.8029	20.8069	20.8029	0
2021-03-10 02:00:00	20.8029	20.80623	20.8029	0
2021-03-10 02:05:00	20.8029	20.8049	20.8029	0
2021-03-10 02:10:00	20.7962	20.8029	20.7962	0
2021-03-10 02:15:00	20.7896	20.80157	20.7896	0
2021-03-10 02:20:00	20.7962	20.80023	20.7962	0
2021-03-10 02:25:00	20.7896	20.7989	20.7896	0
2021-03-10 02:30:00	20.7896	20.79757	20.7896	0
2021-03-10 02:35:00	20.7896	20.79624	20.7896	0
2021-03-10 02:40:00	20.7896	20.79491	20.7896	0
2021-03-10 02:45:00	20.7896	20.79358	20.7896	0
2021-03-10 02:50:00	20.7829	20.79158	20.7829	0
2021-03-10 02:55:00	20.7896	20.79025	20.7896	0
2021-03-10 03:00:00	20.7896	20.78959	20.7896	0
2021-03-10 03:05:00	20.7829	20.78892	20.7829	0
2021-03-10 03:10:00	20.7829	20.78759	20.7829	0
2021-03-10 03:15:00	20.7762	20.78625	20.7762	0
2021-03-10 03:20:00	20.7896	20.78625	20.7896	0
2021-03-10 03:25:00	20.7829	20.78558	20.7829	0
2021-03-10 03:30:00	20.7762	20.78424	20.7762	0
2021-03-10 03:35:00	20.7762	20.7829	20.7762	0
2021-03-10 03:40:00	20.7695	20.78156	20.7695	0
2021-03-10 03:45:00	20.7762	20.78022	20.7762	0
2021-03-10 03:50:00	20.7762	20.77888	20.7762	0
2021-03-10 03:55:00	20.7762	20.77821	20.7762	0
2021-03-10 04:00:00	20.7896	20.77888	20.7896	0
2021-03-10 04:05:00	20.7829	20.77955	20.7829	0
2021-03-10 04:10:00	20.7762	20.77821	20.7762	0
2021-03-10 04:15:00	20.7829	20.77821	20.7829	0
2021-03-10 04:20:00	20.7762	20.77821	20.7762	0
2021-03-10 04:25:00	20.7896	20.77955	20.7896	0
2021-03-10 04:30:00	20.7829	20.78089	20.7829	0
2021-03-10 04:35:00	20.7762	20.78089	20.7762	0
2021-03-10 04:40:00	20.7829	20.78156	20.7829	0
2021-03-10 04:45:00	20.7762	20.78156	20.7762	0
2021-03-10 04:50:00	20.7762	20.78022	20.7762	0
2021-03-10 04:55:00	20.7762	20.77955	20.7762	0
2021-03-10 05:00:00	20.7695	20.77888	20.7695	0
2021-03-10 05:05:00	20.7829	20.77888	20.7829	0
2021-03-10 05:10:00	20.7762	20.77888	20.7762	0
2021-03-10 05:15:00	20.7695	20.77687	20.7695	0
2021-03-10 05:20:00	20.7762	20.7762	20.7762	0
2021-03-10 05:25:00	20.7695	20.77553	20.7695	0
2021-03-10 05:30:00	20.7695	20.77419	20.7695	0
2021-03-10 05:35:00	20.7695	20.77352	20.7695	0
2021-03-10 05:40:00	20.7629	20.77219	20.7629	0
2021-03-10 05:45:00	20.7762	20.77219	20.7762	0
2021-03-10 05:50:00	20.7695	20.77219	20.7695	0
2021-03-10 05:55:00	20.7629	20.77019	20.7629	0
2021-03-10 06:00:00	20.7695	20.76952	20.7695	0
2021-03-10 06:05:00	20.7629	20.76886	20.7629	0
2021-03-10 06:10:00	20.7762	20.76886	20.7762	0
2021-03-10 06:15:00	20.7762	20.76953	20.7762	0
2021-03-10 06:20:00	20.7762	20.7702	20.7762	0
2021-03-10 06:25:00	20.7896	20.77221	20.7896	0
2021-03-10 06:30:00	20.7896	20.77488	20.7896	0
2021-03-10 06:35:00	20.7896	20.77622	20.7896	0
2021-03-10 06:40:00	20.8029	20.77956	20.8029	0
2021-03-10 06:45:00	20.8029	20.78356	20.8029	0
2021-03-10 06:50:00	20.8162	20.78823	20.8162	0
2021-03-10 06:55:00	20.8162	20.79356	20.8162	0
2021-03-10 07:00:00	20.8162	20.79756	20.8162	0
2021-03-10 07:05:00	20.7762	20.79756	20.7762	0
2021-03-10 07:10:00	20.7495	20.79489	20.7495	0
2021-03-10 07:15:00	20.7362	20.78955	20.7362	0
2021-03-10 07:20:00	20.7162	20.78221	20.7162	0
2021-03-10 07:25:00	20.7095	20.7742	20.7095	0
2021-03-10 07:30:00	20.7028	20.76419	20.7028	0
2021-03-10 07:35:00	20.7028	20.75418	20.7028	0
2021-03-10 07:40:00	20.6828	20.74084	20.6828	0
2021-03-10 07:45:00	20.6828	20.7275	20.6828	0
2021-03-10 07:50:00	20.6695	20.71283	20.6695	0
2021-03-10 07:55:00	20.6562	20.70083	20.6562	0
2021-03-10 08:00:00	20.6362	20.6895	20.6362	0
2021-03-10 08:05:00	20.6428	20.68016	20.6428	0
2021-03-10 08:10:00	20.6428	20.67282	20.6428	0
2021-03-10 08:15:00	20.6495	20.66682	20.6495	0
2021-03-10 08:20:00	20.6161	20.65815	20.6161	0
2021-03-10 08:25:00	20.6628	20.65415	20.6628	0
2021-03-10 08:30:00	20.6828	20.65415	20.6828	0
2021-03-10 08:35:00	20.6828	20.65415	20.6828	0
2021-03-10 08:40:00	20.6695	20.65415	20.6695	0
2021-03-10 08:45:00	20.6428	20.65281	20.6428	0
2021-03-10 08:50:00	20.6762	20.65681	20.6762	0
2021-03-10 08:55:00	20.6828	20.66081	20.6828	0
2021-03-10 09:00:00	20.7028	20.66681	20.7028	0
2021-03-10 09:05:00	20.7362	20.67548	20.7362	0
2021-03-10 09:10:00	20.7495	20.68882	20.7495	0
2021-03-10 09:15:00	20.7562	20.69816	20.7562	0
2021-03-10 09:20:00	20.7495	20.70483	20.7495	0
2021-03-10 09:25:00	20.7429	20.71084	20.7429	0
2021-03-10 09:30:00	20.7362	20.71751	20.7362	0
2021-03-10 09:35:00	20.7629	20.72952	20.7629	0
2021-03-10 09:40:00	20.8162	20.74352	20.8162	0
2021-03-10 09:45:00	20.8496	20.7602	20.8496	0
2021-03-10 09:50:00	20.8829	20.77821	20.8829	0
2021-03-10 09:55:00	20.8963	20.79422	20.8963	0
2021-03-10 10:00:00	20.9163	20.8109	20.9163	0
2021-03-10 10:05:00	20.9229	20.82757	20.9229	0
2021-03-10 10:10:00	20.8963	20.84225	20.8963	0
2021-03-10 10:15:00	20.8829	20.85625	20.8829	0
2021-03-10 10:20:00	20.8763	20.87026	20.8763	0
2021-03-10 10:25:00	20.8829	20.88226	20.8829	0
2021-03-10 10:30:00	20.9096	20.8916	20.9096	0
2021-03-10 10:35:00	20.8963	20.89627	20.8963	0
2021-03-10 10:40:00	20.9229	20.90027	20.9229	0
2021-03-10 10:45:00	20.9163	20.90227	20.9163	0
2021-03-10 10:50:00	20.9029	20.90093	20.9029	0
2021-03-10 10:55:00	20.8829	20.89693	20.8829	0
2021-03-10 11:00:00	20.8429	20.89159	20.8429	0
2021-03-10 11:05:00	20.8296	20.88626	20.8296	0
2021-03-10 11:10:00	20.8029	20.87892	20.8029	0
2021-03-10 11:15:00	20.8363	20.87426	20.8363	0
2021-03-10 11:20:00	20.8229	20.86559	20.8229	0
2021-03-10 11:25:00	20.8229	20.85825	20.8229	0
2021-03-10 11:30:00	20.8429	20.85025	20.8429	0
2021-03-10 11:35:00	20.8429	20.84291	20.8429	0
2021-03-10 11:40:00	20.8496	20.83758	20.8496	0
2021-03-10 11:45:00	20.8629	20.83558	20.8629	0
2021-03-10 11:50:00	20.8563	20.83692	20.8563	0
2021-03-10 11:55:00	20.8696	20.84092	20.8696	0
2021-03-10 12:00:00	20.8896	20.84959	20.8896	0
2021-03-10 12:05:00	20.9163	20.85759	20.9163	0
2021-03-10 12:10:00	20.943	20.8696	20.943	0
2021-03-10 12:15:00	20.9696	20.88427	20.9696	0
2021-03-10 12:20:00	20.9763	20.89761	20.9763	0
2021-03-10 12:25:00	21.003	20.91362	21.003	0
2021-03-10 12:30:00	21.0163	20.93029	21.0163	0
2021-03-10 12:35:00	21.043	20.9483	21.043	0
2021-03-10 12:40:00	21.0297	20.96564	21.0297	0
2021-03-10 12:45:00	21.0563	20.98431	21.0563	0
2021-03-10 12:50:00	21.0764	21.00299	21.0764	0
2021-03-10 12:55:00	21.0964	21.021	21.0964	0
2021-03-10 13:00:00	21.0964	21.03634	21.0964	0
2021-03-10 13:05:00	21.1097	21.05035	21.1097	0
2021-03-10 13:10:00	21.0964	21.06236	21.0964	0
2021-03-10 13:15:00	21.0964	21.0717	21.0964	0
2021-03-10 13:20:00	21.1097	21.08104	21.1097	0
2021-03-10 13:25:00	21.0964	21.08638	21.0964	0
2021-03-10 13:30:00	21.1164	21.09505	21.1164	0
2021-03-10 13:35:00	21.1164	21.10106	21.1164	0
2021-03-10 13:40:00	21.1164	21.10506	21.1164	0
2021-03-10 13:45:00	21.123	21.10772	21.123	0
2021-03-10 13:50:00	21.123	21.11038	21.123	0
2021-03-10 13:55:00	21.123	21.11171	21.123	0
2021-03-10 14:00:00	21.1297	21.11504	21.1297	0
2021-03-10 14:05:00	21.1431	21.11971	21.1431	0
2021-03-10 14:10:00	21.1631	21.12505	21.1631	0
2021-03-10 14:15:00	21.2031	21.13572	21.2031	0
2021-03-10 14:20:00	21.2298	21.14706	21.2298	0
2021-03-10 14:25:00	21.2364	21.15906	21.2364	0
2021-03-10 14:30:00	21.2431	21.17173	21.2431	0
2021-03-10 14:35:00	21.2564	21.18507	21.2564	0
2021-03-10 14:40:00	21.2564	21.19841	21.2564	0
2021-03-10 14:45:00	21.2698	21.21309	21.2698	0
2021-03-10 14:50:00	21.2698	21.2271	21.2698	0
2021-03-10 14:55:00	21.2498	21.23777	21.2498	0
2021-03-10 15:00:00	21.2564	21.2471	21.2564	0
2021-03-10 15:05:00	21.2564	21.25243	21.2564	0
2021-03-10 15:10:00	21.2564	21.25509	21.2564	0
2021-03-10 15:15:00	21.2698	21.25843	21.2698	0
2021-03-10 15:20:00	21.2564	21.25976	21.2564	0
2021-03-10 15:25:00	21.2564	21.25976	21.2564	0
2021-03-10 15:30:00	21.2564	21.25976	21.2564	0
2021-03-10 15:35:00	21.2431	21.25709	21.2431	0
2021-03-10 15:40:00	21.2564	21.25575	21.2564	0
2021-03-10 15:45:00	21.2564	21.25641	21.2564	0
2021-03-10 15:50:00	21.2431	21.25508	21.2431	0
2021-03-10 15:55:00	21.2097	21.25041	21.2097	0
2021-03-10 16:00:00	21.1964	21.24441	21.1964	0
2021-03-10 16:05:00	21.2097	21.2384	21.2097	0
2021-03-10 16:10:00	21.2164	21.2344	21.2164	0
2021-03-10 16:15:00	21.2164	21.2304	21.2164	0
2021-03-10 16:20:00	21.2164	21.2264	21.2164	0
2021-03-10 16:25:00	21.2097	21.22306	21.2097	0
2021-03-10 16:30:00	21.2031	21.21773	21.2031	0
2021-03-10 16:35:00	21.2031	21.2124	21.2031	0
2021-03-10 16:40:00	21.1964	21.20773	21.1964	0
2021-03-10 16:45:00	21.1897	21.20573	21.1897	0
2021-03-10 16:50:00	21.1964	21.20573	21.1964	0
2021-03-10 16:55:00	21.1831	21.20307	21.1831	0
2021-03-10 17:00:00	21.1764	21.19907	21.1764	0
2021-03-10 17:05:00	21.1764	21.19507	21.1764	0
2021-03-10 17:10:00	21.1697	21.1904	21.1697	0
2021-03-10 17:15:00	21.1764	21.18707	21.1764	0
2021-03-10 17:20:00	21.1697	21.18373	21.1697	0
2021-03-10 17:25:00	21.1564	21.17906	21.1564	0
2021-03-10 17:30:00	21.1564	21.17506	21.1564	0
2021-03-10 17:35:00	21.1497	21.17106	21.1497	0
2021-03-10 17:40:00	21.1431	21.16573	21.1431	0
2021-03-10 17:45:00	21.1431	21.16173	21.1431	0
2021-03-10 17:50:00	21.1364	21.15773	21.1364	0
2021-03-10 17:55:00	21.1364	21.15373	21.1364	0
2021-03-10 18:00:00	21.1297	21.14973	21.1297	0
2021-03-10 18:05:00	21.123	21.14439	21.123	0
2021-03-10 18:10:00	21.1164	21.13906	21.1164	0
2021-03-10 18:15:00	21.1097	21.13439	21.1097	0
2021-03-10 18:20:00	21.1097	21.12972	21.1097	0
2021-03-10 18:25:00	21.1097	21.12572	21.1097	0
2021-03-10 18:30:00	21.0964	21.12105	21.0964	0
2021-03-10 18:35:00	21.0964	21.11638	21.0964	0
2021-03-10 18:40:00	21.0897	21.11171	21.0897	0
2021-03-10 18:45:00	21.0897	21.10704	21.0897	0
2021-03-10 18:50:00	21.103	21.10437	21.103	0
2021-03-10 18:55:00	21.0897	21.10104	21.0897	0
2021-03-10 19:00:00	21.0764	21.09704	21.0764	0
2021-03-10 19:05:00	21.083	21.09437	21.083	0
2021-03-10 19:10:00	21.0764	21.09104	21.0764	0
2021-03-10 19:15:00	21.0697	21.08704	21.0697	0
2021-03-10 19:20:00	21.0764	21.08504	21.0764	0
2021-03-10 19:25:00	21.0697	21.08237	21.0697	0
2021-03-10 19:30:00	21.0563	21.07903	21.0563	0
2021-03-10 19:35:00	21.063	21.07636	21.063	0
2021-03-10 19:40:00	21.0563	21.07169	21.0563	0
2021-03-10 19:45:00	21.0497	21.06769	21.0497	0
2021-03-10 19:50:00	21.0497	21.06502	21.0497	0
2021-03-10 19:55:00	21.043	21.06102	21.043	0
2021-03-10 20:00:00	21.043	21.05768	21.043	0
2021-03-10 20:05:00	21.043	21.05501	21.043	0
2021-03-10 20:10:00	21.0297	21.05034	21.0297	0
2021-03-10 20:15:00	21.0297	21.04634	21.0297	0
2021-03-10 20:20:00	21.023	21.04301	21.023	0
2021-03-10 20:25:00	21.0297	21.03968	21.0297	0
2021-03-10 20:30:00	21.0297	21.03702	21.0297	0
2021-03-10 20:35:00	21.0163	21.03368	21.0163	0
2021-03-10 20:40:00	21.0163	21.03034	21.0163	0
2021-03-10 20:45:00	21.0097	21.02701	21.0097	0
2021-03-10 20:50:00	21.003	21.02301	21.003	0
2021-03-10 20:55:00	21.003	21.01901	21.003	0
2021-03-10 21:00:00	20.9963	21.01567	20.9963	0
2021-03-10 21:05:00	21.003	21.013	21.003	0
2021-03-10 21:10:00	20.9963	21.01033	20.9963	0
2021-03-10 21:15:00	20.9897	21.00633	20.9897	0
2021-03-10 21:20:00	20.9897	21.00233	20.9897	0
2021-03-10 21:25:00	20.983	20.999	20.983	0
2021-03-10 21:30:00	20.983	20.99567	20.983	0
2021-03-10 21:35:00	20.983	20.993	20.983	0
2021-03-10 21:40:00	20.9763	20.99033	20.9763	0
2021-03-10 21:45:00	20.9963	20.98966	20.9963	0
2021-03-10 21:50:00	20.9897	20.989	20.9897	0
2021-03-10 21:55:00	20.9763	20.98633	20.9763	0
2021-03-10 22:00:00	20.9763	20.98433	20.9763	0
2021-03-10 22:05:00	20.983	20.98366	20.983	0
2021-03-10 22:10:00	20.9763	20.98232	20.9763	0
2021-03-10 22:15:00	20.9696	20.98098	20.9696	0
2021-03-10 22:20:00	20.9696	20.97964	20.9696	0
2021-03-10 22:25:00	20.9563	20.97697	20.9563	0
2021-03-10 22:30:00	20.963	20.97564	20.963	0
2021-03-10 22:35:00	20.9496	20.97097	20.9496	0
2021-03-10 22:40:00	20.9496	20.96696	20.9496	0
2021-03-10 22:45:00	20.9496	20.96429	20.9496	0
2021-03-10 22:50:00	20.943	20.96096	20.943	0
2021-03-10 22:55:00	20.943	20.95696	20.943	0
2021-03-10 23:00:00	20.9363	20.95296	20.9363	0
2021-03-10 23:05:00	20.9296	20.94896	20.9296	0
2021-03-10 23:10:00	20.9363	20.94563	20.9363	0
2021-03-10 23:15:00	20.9229	20.94229	20.9229	0
2021-03-10 23:20:00	20.9229	20.93828	20.9229	0
2021-03-10 23:25:00	20.9229	20.93561	20.9229	0
2021-03-10 23:30:00	20.9163	20.93228	20.9163	0
2021-03-10 23:35:00	20.9229	20.92961	20.9229	0
2021-03-10 23:40:00	20.9163	20.92694	20.9163	0
2021-03-10 23:45:00	20.9096	20.9236	20.9096	0
2021-03-10 23:50:00	20.9096	20.92093	20.9096	0
2021-03-10 23:55:00	20.9029	20.91826	20.9029	0
2021-03-11 00:00:00	20.9029	20.91492	20.9029	0
2021-03-11 00:05:00	20.9029	20.91292	20.9029	0
2021-03-11 00:10:00	20.8963	20.91026	20.8963	0
2021-03-11 00:15:00	20.9029	20.90826	20.9029	0
2021-03-11 00:20:00	20.8963	20.90626	20.8963	0
2021-03-11 00:25:00	20.8896	20.90293	20.8896	0
2021-03-11 00:30:00	20.8896	20.90026	20.8896	0
2021-03-11 00:35:00	20.8829	20.89759	20.8829	0
2021-03-11 00:40:00	20.8829	20.89492	20.8829	0
2021-03-11 00:45:00	20.8829	20.89292	20.8829	0
2021-03-11 00:50:00	20.8763	20.89026	20.8763	0
2021-03-11 00:55:00	20.8829	20.88826	20.8829	0
2021-03-11 01:00:00	20.8696	20.88559	20.8696	0
2021-03-11 01:05:00	20.8829	20.88359	20.8829	0
2021-03-11 01:10:00	20.8763	20.88159	20.8763	0
2021-03-11 01:15:00	20.8696	20.87959	20.8696	0
2021-03-11 01:20:00	20.8696	20.87759	20.8696	0
2021-03-11 01:25:00	20.8696	20.87626	20.8696	0
2021-03-11 01:30:00	20.8629	20.87426	20.8629	0
2021-03-11 01:35:00	20.8696	20.87293	20.8696	0
2021-03-11 01:40:00	20.8563	20.87093	20.8563	0
2021-03-11 01:45:00	20.8629	20.86893	20.8629	0
2021-03-11 01:50:00	20.8563	20.8676	20.8563	0
2021-03-11 01:55:00	20.8629	20.8656	20.8629	0
2021-03-11 02:00:00	20.8629	20.86426	20.8629	0
2021-03-11 02:05:00	20.8563	20.86293	20.8563	0
2021-03-11 02:10:00	20.8563	20.8616	20.8563	0
2021-03-11 02:15:00	20.8563	20.86027	20.8563	0
2021-03-11 02:20:00	20.8429	20.85827	20.8429	0
2021-03-11 02:25:00	20.8563	20.85694	20.8563	0
2021-03-11 02:30:00	20.8496	20.85627	20.8496	0
2021-03-11 02:35:00	20.8429	20.85427	20.8429	0
2021-03-11 02:40:00	20.8429	20.85293	20.8429	0
2021-03-11 02:45:00	20.8429	20.85093	20.8429	0
2021-03-11 02:50:00	20.8429	20.84893	20.8429	0
2021-03-11 02:55:00	20.8429	20.84759	20.8429	0
2021-03-11 03:00:00	20.8363	20.84559	20.8363	0
2021-03-11 03:05:00	22.3303	20.99299	22.3303	0
2021-03-11 03:10:00	20.8363	20.99233	20.8363	0
2021-03-11 03:15:00	20.8429	20.99099	20.8429	0
2021-03-11 03:20:00	20.8296	20.98899	20.8296	0
2021-03-11 03:25:00	20.8429	20.98899	20.8429	0
2021-03-11 03:30:00	20.8496	20.98966	20.8496	0
2021-03-11 03:35:00	20.8363	20.989	20.8363	0
2021-03-11 03:40:00	20.8363	20.98834	20.8363	0
2021-03-11 03:45:00	20.8429	20.98834	20.8429	0
2021-03-11 03:50:00	20.8296	20.98767	20.8296	0
2021-03-11 03:55:00	20.8363	20.83827	20.8363	0
2021-03-11 04:00:00	20.8363	20.83827	20.8363	0
2021-03-11 04:05:00	20.8296	20.83694	20.8296	0
2021-03-11 04:10:00	20.8296	20.83694	20.8296	0
2021-03-11 04:15:00	20.8229	20.83494	20.8229	0
2021-03-11 04:20:00	20.8296	20.83294	20.8296	0
2021-03-11 04:25:00	20.8229	20.8316	20.8229	0
2021-03-11 04:30:00	20.8229	20.83026	20.8229	0
2021-03-11 04:35:00	20.8296	20.82893	20.8296	0
2021-03-11 04:40:00	20.8162	20.82759	20.8162	0
2021-03-11 04:45:00	20.8229	20.82625	20.8229	0
2021-03-11 04:50:00	20.8162	20.82424	20.8162	0
2021-03-11 04:55:00	20.8162	20.8229	20.8162	0
2021-03-11 05:00:00	20.8162	20.82156	20.8162	0
2021-03-11 05:05:00	20.8096	20.82023	20.8096	0
2021-03-11 05:10:00	20.8162	20.81889	20.8162	0
2021-03-11 05:15:00	20.8096	20.81756	20.8096	0
2021-03-11 05:20:00	20.8096	20.81623	20.8096	0
2021-03-11 05:25:00	20.8162	20.81489	20.8162	0
2021-03-11 05:30:00	20.8096	20.81423	20.8096	0
2021-03-11 05:35:00	20.8162	20.81356	20.8162	0
2021-03-11 05:40:00	20.8162	20.81356	20.8162	0
2021-03-11 05:45:00	20.8096	20.8129	20.8096	0
2021-03-11 05:50:00	20.8229	20.81357	20.8229	0
2021-03-11 05:55:00	20.8096	20.81357	20.8096	0
2021-03-11 06:00:00	20.8229	20.81424	20.8229	0
2021-03-11 06:05:00	20.8429	20.81757	20.8429	0
2021-03-11 06:10:00	20.8296	20.81957	20.8296	0
2021-03-11 06:15:00	20.8296	20.82091	20.8296	0
2021-03-11 06:20:00	20.8429	20.82424	20.8429	0
2021-03-11 06:25:00	20.8496	20.82758	20.8496	0
2021-03-11 06:30:00	20.8096	20.82692	20.8096	0
2021-03-11 06:35:00	20.7629	20.82225	20.7629	0
2021-03-11 06:40:00	20.7629	20.81625	20.7629	0
2021-03-11 06:45:00	20.7495	20.81024	20.7495	0
2021-03-11 06:50:00	20.7429	20.80224	20.7429	0
2021-03-11 06:55:00	20.7229	20.79024	20.7229	0
2021-03-11 07:00:00	20.7629	20.78357	20.7629	0
2021-03-11 07:05:00	20.8029	20.7809	20.8029	0
2021-03-11 07:10:00	20.8096	20.77757	20.8096	0
2021-03-11 07:15:00	20.7962	20.77223	20.7962	0
2021-03-11 07:20:00	20.8296	20.77423	20.8296	0
2021-03-11 07:25:00	20.8429	20.78223	20.8429	0
2021-03-11 07:30:00	20.8563	20.79157	20.8563	0
2021-03-11 07:35:00	20.8696	20.80358	20.8696	0
2021-03-11 07:40:00	20.8829	20.81758	20.8829	0
2021-03-11 07:45:00	20.8963	20.83492	20.8963	0
2021-03-11 07:50:00	20.9096	20.84959	20.9096	0
2021-03-11 07:55:00	20.9163	20.86093	20.9163	0
2021-03-11 08:00:00	20.9229	20.87226	20.9229	0
2021-03-11 08:05:00	20.9229	20.88493	20.9229	0
2021-03-11 08:10:00	20.9363	20.8956	20.9363	0
2021-03-11 08:15:00	20.943	20.90561	20.943	0
2021-03-11 08:20:00	20.9496	20.91494	20.9496	0
2021-03-11 08:25:00	20.963	20.92428	20.963	0
2021-03-11 08:30:00	20.983	20.93429	20.983	0
2021-03-11 08:35:00	20.9763	20.94229	20.9763	0
2021-03-11 08:40:00	20.9763	20.94896	20.9763	0
2021-03-11 08:45:00	20.9897	20.9563	20.9897	0
2021-03-11 08:50:00	20.9897	20.96298	20.9897	0
2021-03-11 08:55:00	21.003	20.97099	21.003	0
2021-03-11 09:00:00	21.0097	20.97833	21.0097	0
2021-03-11 09:05:00	21.0097	20.985	21.0097	0
2021-03-11 09:10:00	21.023	20.99234	21.023	0
2021-03-11 09:15:00	21.0297	20.99901	21.0297	0
2021-03-11 09:20:00	21.023	21.00301	21.023	0
2021-03-11 09:25:00	21.0297	21.00835	21.0297	0
2021-03-11 09:30:00	21.0297	21.01369	21.0297	0
2021-03-11 09:35:00	21.0363	21.01835	21.0363	0
2021-03-11 09:40:00	21.043	21.02368	21.043	0
2021-03-11 09:45:00	21.043	21.02768	21.043	0
2021-03-11 09:50:00	21.0563	21.03234	21.0563	0
2021-03-11 09:55:00	21.0563	21.037	21.0563	0
2021-03-11 10:00:00	21.063	21.041	21.063	0
2021-03-11 10:05:00	21.063	21.04433	21.063	0
2021-03-11 10:10:00	21.083	21.05033	21.083	0
2021-03-11 10:15:00	21.0764	21.055	21.0764	0
2021-03-11 10:20:00	21.0697	21.059	21.0697	0
2021-03-11 10:25:00	21.083	21.06367	21.083	0
2021-03-11 10:30:00	21.0764	21.06701	21.0764	0
2021-03-11 10:35:00	21.0764	21.07035	21.0764	0
2021-03-11 10:40:00	21.0964	21.07436	21.0964	0
2021-03-11 10:45:00	21.0897	21.0777	21.0897	0
2021-03-11 10:50:00	21.083	21.0797	21.083	0
2021-03-11 10:55:00	21.083	21.0817	21.083	0
2021-03-11 11:00:00	21.083	21.0817	21.083	0
2021-03-11 11:05:00	21.083	21.08236	21.083	0
2021-03-11 11:10:00	21.0897	21.08436	21.0897	0
2021-03-11 11:15:00	21.0897	21.08503	21.0897	0
2021-03-11 11:20:00	21.1097	21.08836	21.1097	0
2021-03-11 11:25:00	21.1097	21.09169	21.1097	0
2021-03-11 11:30:00	21.0964	21.09169	21.0964	0
2021-03-11 11:35:00	21.103	21.09302	21.103	0
2021-03-11 11:40:00	21.1097	21.09569	21.1097	0
2021-03-11 11:45:00	21.1097	21.09836	21.1097	0
2021-03-11 11:50:00	21.1164	21.1017	21.1164	0
2021-03-11 11:55:00	21.1164	21.10504	21.1164	0
2021-03-11 12:00:00	21.123	21.10837	21.123	0
2021-03-11 12:05:00	21.123	21.1117	21.123	0
2021-03-11 12:10:00	21.1297	21.1137	21.1297	0
2021-03-11 12:15:00	21.1297	21.1157	21.1297	0
2021-03-11 12:20:00	21.1364	21.1197	21.1364	0
2021-03-11 12:25:00	21.1364	21.12304	21.1364	0
2021-03-11 12:30:00	21.1431	21.12638	21.1431	0
2021-03-11 12:35:00	21.1431	21.12972	21.1431	0
2021-03-11 12:40:00	21.1364	21.13172	21.1364	0
2021-03-11 12:45:00	21.1631	21.13639	21.1631	0
2021-03-11 12:50:00	21.1564	21.13973	21.1564	0
2021-03-11 12:55:00	21.1497	21.1424	21.1497	0
2021-03-11 13:00:00	21.1631	21.14574	21.1631	0
2021-03-11 13:05:00	21.1631	21.14908	21.1631	0
2021-03-11 13:10:00	21.1631	21.15175	21.1631	0
2021-03-11 13:15:00	21.1697	21.15508	21.1697	0
2021-03-11 13:20:00	21.1497	21.15574	21.1497	0
2021-03-11 13:25:00	21.1431	21.15574	21.1431	0
2021-03-11 13:30:00	21.1364	21.15574	21.1364	0
2021-03-11 13:35:00	21.1297	21.1524	21.1297	0
2021-03-11 13:40:00	21.1297	21.14973	21.1297	0
2021-03-11 13:45:00	21.1431	21.14907	21.1431	0
2021-03-11 13:50:00	21.1564	21.1484	21.1564	0
2021-03-11 13:55:00	21.1497	21.14706	21.1497	0
2021-03-11 14:00:00	21.1364	21.14439	21.1364	0
2021-03-11 14:05:00	21.1697	21.14439	21.1697	0
2021-03-11 14:10:00	21.1831	21.14773	21.1831	0
2021-03-11 14:15:00	21.1897	21.15239	21.1897	0
2021-03-11 14:20:00	21.2097	21.15972	21.2097	0
2021-03-11 14:25:00	21.2164	21.16839	21.2164	0
2021-03-11 14:30:00	21.2164	21.17706	21.2164	0
2021-03-11 14:35:00	21.2231	21.18506	21.2231	0
2021-03-11 14:40:00	21.2231	21.19173	21.2231	0
2021-03-11 14:45:00	21.2364	21.2004	21.2364	0
2021-03-11 14:50:00	21.2364	21.2104	21.2364	0
2021-03-11 14:55:00	21.2298	21.21641	21.2298	0
2021-03-11 15:00:00	21.2364	21.22174	21.2364	0
2021-03-11 15:05:00	21.2364	21.22641	21.2364	0
2021-03-11 15:10:00	21.2298	21.22842	21.2298	0
2021-03-11 15:15:00	21.2431	21.23109	21.2431	0
2021-03-11 15:20:00	21.2298	21.23243	21.2298	0
2021-03-11 15:25:00	21.2364	21.23376	21.2364	0
2021-03-11 15:30:00	21.2298	21.23443	21.2298	0
2021-03-11 15:35:00	21.2298	21.23377	21.2298	0
2021-03-11 15:40:00	21.2431	21.23444	21.2431	0
2021-03-11 15:45:00	21.2364	21.2351	21.2364	0
2021-03-11 15:50:00	21.2231	21.23377	21.2231	0
2021-03-11 15:55:00	21.2298	21.23311	21.2298	0
2021-03-11 16:00:00	21.2231	21.23244	21.2231	0
2021-03-11 16:05:00	21.2164	21.22977	21.2164	0
2021-03-11 16:10:00	21.2298	21.22977	21.2298	0
2021-03-11 16:15:00	21.2164	21.22777	21.2164	0
2021-03-11 16:20:00	21.2164	21.22643	21.2164	0
2021-03-11 16:25:00	21.2164	21.22509	21.2164	0
2021-03-11 16:30:00	21.2097	21.22175	21.2097	0
2021-03-11 16:35:00	21.2097	21.21908	21.2097	0
2021-03-11 16:40:00	21.2031	21.21708	21.2031	0
2021-03-11 16:45:00	21.2097	21.21507	21.2097	0
2021-03-11 16:50:00	21.2097	21.21373	21.2097	0
2021-03-11 16:55:00	21.2031	21.2124	21.2031	0
2021-03-11 17:00:00	21.1897	21.20839	21.1897	0
2021-03-11 17:05:00	21.1964	21.20639	21.1964	0
2021-03-11 17:10:00	21.1897	21.20372	21.1897	0
2021-03-11 17:15:00	21.1897	21.20105	21.1897	0
2021-03-11 17:20:00	21.1831	21.19839	21.1831	0
2021-03-11 17:25:00	21.1764	21.19506	21.1764	0
2021-03-11 17:30:00	21.1764	21.19239	21.1764	0
2021-03-11 17:35:00	21.1764	21.18906	21.1764	0
2021-03-11 17:40:00	21.1764	21.18573	21.1764	0
2021-03-11 17:45:00	21.1764	21.18306	21.1764	0
2021-03-11 17:50:00	21.1697	21.18106	21.1697	0
2021-03-11 17:55:00	21.1631	21.17773	21.1631	0
2021-03-11 18:00:00	21.1631	21.17507	21.1631	0
2021-03-11 18:05:00	21.1564	21.17174	21.1564	0
2021-03-11 18:10:00	21.1631	21.16974	21.1631	0
2021-03-11 18:15:00	21.1564	21.16774	21.1564	0
2021-03-11 18:20:00	21.1497	21.16507	21.1497	0
2021-03-11 18:25:00	21.1497	21.1624	21.1497	0
2021-03-11 18:30:00	21.1364	21.1584	21.1364	0
2021-03-11 18:35:00	21.1364	21.1544	21.1364	0
2021-03-11 18:40:00	21.1364	21.15107	21.1364	0
2021-03-11 18:45:00	21.1364	21.1484	21.1364	0
2021-03-11 18:50:00	21.1431	21.1464	21.1431	0
2021-03-11 18:55:00	21.1364	21.1444	21.1364	0
2021-03-11 19:00:00	21.1297	21.14106	21.1297	0
2021-03-11 19:05:00	21.1297	21.13839	21.1297	0
2021-03-11 19:10:00	21.1297	21.13639	21.1297	0
2021-03-11 19:15:00	21.123	21.13372	21.123	0
2021-03-11 19:20:00	21.1364	21.13372	21.1364	0
2021-03-11 19:25:00	21.123	21.13238	21.123	0
2021-03-11 19:30:00	21.123	21.13104	21.123	0
2021-03-11 19:35:00	21.123	21.1297	21.123	0
2021-03-11 19:40:00	21.123	21.12769	21.123	0
2021-03-11 19:45:00	21.123	21.12635	21.123	0
2021-03-11 19:50:00	21.123	21.12568	21.123	0
2021-03-11 19:55:00	21.1097	21.12368	21.1097	0
2021-03-11 20:00:00	21.123	21.12301	21.123	0
2021-03-11 20:05:00	21.1097	21.12168	21.1097	0
2021-03-11 20:10:00	21.103	21.11834	21.103	0
2021-03-11 20:15:00	21.1097	21.11701	21.1097	0
2021-03-11 20:20:00	21.1097	21.11568	21.1097	0
2021-03-11 20:25:00	21.1097	21.11435	21.1097	0
2021-03-11 20:30:00	21.103	21.11235	21.103	0
2021-03-11 20:35:00	21.103	21.11035	21.103	0
2021-03-11 20:40:00	21.103	21.10835	21.103	0
2021-03-11 20:45:00	21.0964	21.10702	21.0964	0
2021-03-11 20:50:00	21.123	21.10702	21.123	0
2021-03-11 20:55:00	21.123	21.10835	21.123	0
2021-03-11 21:00:00	21.1097	21.10902	21.1097	0
2021-03-11 21:05:00	21.103	21.10835	21.103	0
2021-03-11 21:10:00	21.1097	21.10835	21.1097	0
2021-03-11 21:15:00	21.1097	21.10835	21.1097	0
2021-03-11 21:20:00	21.103	21.10835	21.103	0
2021-03-11 21:25:00	21.1097	21.10902	21.1097	0
2021-03-11 21:30:00	21.0964	21.10836	21.0964	0
2021-03-11 21:35:00	21.123	21.11102	21.123	0
2021-03-11 21:40:00	21.123	21.11102	21.123	0
2021-03-11 21:45:00	21.1097	21.10969	21.1097	0
2021-03-11 21:50:00	21.103	21.10902	21.103	0
2021-03-11 21:55:00	21.1097	21.10969	21.1097	0
2021-03-11 22:00:00	21.103	21.10902	21.103	0
2021-03-11 22:05:00	21.1097	21.10902	21.1097	0
2021-03-11 22:10:00	21.1097	21.10969	21.1097	0
2021-03-11 22:15:00	21.103	21.10902	21.103	0
2021-03-11 22:20:00	21.1097	21.11035	21.1097	0
2021-03-11 22:25:00	21.0964	21.10769	21.0964	0
2021-03-11 22:30:00	21.0964	21.10503	21.0964	0
2021-03-11 22:35:00	21.103	21.10436	21.103	0
2021-03-11 22:40:00	21.0964	21.1037	21.0964	0
2021-03-11 22:45:00	21.0964	21.10237	21.0964	0
2021-03-11 22:50:00	21.0964	21.10171	21.0964	0
2021-03-11 22:55:00	21.0897	21.09971	21.0897	0
2021-03-11 23:00:00	21.0964	21.09838	21.0964	0
2021-03-11 23:05:00	21.0897	21.09705	21.0897	0
2021-03-11 23:10:00	21.0964	21.09572	21.0964	0
2021-03-11 23:15:00	21.0964	21.09572	21.0964	0
2021-03-11 23:20:00	21.0897	21.09505	21.0897	0
2021-03-11 23:25:00	21.0964	21.09439	21.0964	0
2021-03-11 23:30:00	21.0964	21.09439	21.0964	0
2021-03-11 23:35:00	21.083	21.09305	21.083	0
2021-03-11 23:40:00	21.0897	21.09238	21.0897	0
2021-03-11 23:45:00	21.0897	21.09238	21.0897	0
2021-03-11 23:50:00	21.083	21.09104	21.083	0
2021-03-11 23:55:00	21.083	21.09037	21.083	0
2021-03-12 00:00:00	21.083	21.08903	21.083	0
2021-03-12 00:05:00	21.0897	21.08836	21.0897	0
2021-03-12 00:10:00	21.083	21.08769	21.083	0
2021-03-12 00:15:00	21.083	21.08635	21.083	0
2021-03-12 00:20:00	21.0897	21.08568	21.0897	0
2021-03-12 00:25:00	21.083	21.08568	21.083	0
2021-03-12 00:30:00	21.083	21.08501	21.083	0
2021-03-12 00:35:00	21.0897	21.08501	21.0897	0
2021-03-12 00:40:00	21.083	21.08501	21.083	0
2021-03-12 00:45:00	21.083	21.08501	21.083	0
2021-03-12 00:50:00	21.083	21.08501	21.083	0
2021-03-12 00:55:00	21.083	21.08434	21.083	0
2021-03-12 01:00:00	21.0897	21.08501	21.0897	0
2021-03-12 01:05:00	21.0897	21.08568	21.0897	0
2021-03-12 01:10:00	21.083	21.08501	21.083	0
2021-03-12 01:15:00	21.0764	21.08435	21.0764	0
2021-03-12 01:20:00	21.083	21.08435	21.083	0
2021-03-12 01:25:00	21.0697	21.08235	21.0697	0
2021-03-12 01:30:00	21.0764	21.08169	21.0764	0
2021-03-12 01:35:00	21.0697	21.08036	21.0697	0
2021-03-12 01:40:00	21.063	21.07836	21.063	0
2021-03-12 01:45:00	21.0764	21.0777	21.0764	0
2021-03-12 01:50:00	21.0697	21.0757	21.0697	0
2021-03-12 01:55:00	21.0697	21.0737	21.0697	0
2021-03-12 02:00:00	21.0697	21.07237	21.0697	0
2021-03-12 02:05:00	21.063	21.07103	21.063	0
2021-03-12 02:10:00	21.0697	21.0697	21.0697	0
2021-03-12 02:15:00	21.063	21.06903	21.063	0
2021-03-12 02:20:00	21.0563	21.06702	21.0563	0
2021-03-12 02:25:00	21.0697	21.06702	21.0697	0
2021-03-12 02:30:00	21.063	21.06702	21.063	0
2021-03-12 02:35:00	21.0563	21.06501	21.0563	0
2021-03-12 02:40:00	21.0697	21.06501	21.0697	0
2021-03-12 02:45:00	21.0563	21.06367	21.0563	0
2021-03-12 02:50:00	21.0697	21.06367	21.0697	0
2021-03-12 02:55:00	21.0764	21.06501	21.0764	0
2021-03-12 03:00:00	21.063	21.06434	21.063	0
2021-03-12 03:05:00	21.0563	21.06367	21.0563	0
2021-03-12 03:10:00	21.083	21.06634	21.083	0
2021-03-12 03:15:00	21.0764	21.06701	21.0764	0
2021-03-12 03:20:00	21.063	21.06701	21.063	0
2021-03-12 03:25:00	21.0764	21.06902	21.0764	0
2021-03-12 03:30:00	21.0764	21.06969	21.0764	0
2021-03-12 03:35:00	21.0697	21.07103	21.0697	0
2021-03-12 03:40:00	21.0697	21.07103	21.0697	0
2021-03-12 03:45:00	21.0697	21.07036	21.0697	0
2021-03-12 03:50:00	21.063	21.07036	21.063	0
2021-03-12 03:55:00	21.083	21.07303	21.083	0
2021-03-12 04:00:00	21.0697	21.0717	21.0697	0
2021-03-12 04:05:00	21.063	21.07036	21.063	0
2021-03-12 04:10:00	21.0697	21.07103	21.0697	0
2021-03-12 04:15:00	21.0697	21.07036	21.0697	0
2021-03-12 04:20:00	21.0563	21.06835	21.0563	0
2021-03-12 04:25:00	21.0697	21.06835	21.0697	0
2021-03-12 04:30:00	21.0697	21.06835	21.0697	0
2021-03-12 04:35:00	21.0563	21.06701	21.0563	0
2021-03-12 04:40:00	21.063	21.06701	21.063	0
2021-03-12 04:45:00	21.0563	21.06434	21.0563	0
2021-03-12 04:50:00	21.0497	21.06234	21.0497	0
2021-03-12 04:55:00	21.0563	21.06167	21.0563	0
2021-03-12 05:00:00	21.0497	21.05967	21.0497	0
2021-03-12 05:05:00	21.0497	21.05767	21.0497	0
2021-03-12 05:10:00	21.0497	21.05701	21.0497	0
2021-03-12 05:15:00	21.043	21.05434	21.043	0
2021-03-12 05:20:00	21.043	21.05167	21.043	0
2021-03-12 05:25:00	21.043	21.05034	21.043	0
2021-03-12 05:30:00	21.0363	21.04767	21.0363	0
2021-03-12 05:35:00	21.043	21.04634	21.043	0
2021-03-12 05:40:00	21.0363	21.045	21.0363	0
2021-03-12 05:45:00	21.0363	21.043	21.0363	0
2021-03-12 05:50:00	21.0363	21.04166	21.0363	0
2021-03-12 05:55:00	21.0297	21.03966	21.0297	0
2021-03-12 06:00:00	21.0363	21.03832	21.0363	0
2021-03-12 06:05:00	21.0297	21.03699	21.0297	0
2021-03-12 06:10:00	21.0297	21.03566	21.0297	0
2021-03-12 06:15:00	21.043	21.03566	21.043	0
2021-03-12 06:20:00	21.043	21.03633	21.043	0
2021-03-12 06:25:00	21.0563	21.03766	21.0563	0
2021-03-12 06:30:00	21.0697	21.041	21.0697	0
2021-03-12 06:35:00	21.063	21.04367	21.063	0
2021-03-12 06:40:00	21.0697	21.04701	21.0697	0
2021-03-12 06:45:00	21.083	21.05234	21.083	0
2021-03-12 06:50:00	21.0764	21.05635	21.0764	0
2021-03-12 06:55:00	21.083	21.06168	21.083	0
2021-03-12 07:00:00	21.0964	21.06835	21.0964	0
2021-03-12 07:05:00	21.0897	21.07302	21.0897	0
2021-03-12 07:10:00	21.103	21.07902	21.103	0
2021-03-12 07:15:00	21.1097	21.08436	21.1097	0
2021-03-12 07:20:00	21.1097	21.08836	21.1097	0
2021-03-12 07:25:00	21.123	21.09436	21.123	0
2021-03-12 07:30:00	21.1297	21.10036	21.1297	0
2021-03-12 07:35:00	21.1297	21.10503	21.1297	0
2021-03-12 07:40:00	21.1497	21.11236	21.1497	0
2021-03-12 07:45:00	21.1364	21.1177	21.1364	0
2021-03-12 07:50:00	21.1164	21.1197	21.1164	0
2021-03-12 07:55:00	21.1164	21.12237	21.1164	0
2021-03-12 08:00:00	21.1364	21.12571	21.1364	0
2021-03-12 08:05:00	21.1564	21.13038	21.1564	0
2021-03-12 08:10:00	21.1764	21.13705	21.1764	0
2021-03-12 08:15:00	21.1764	21.14239	21.1764	0
2021-03-12 08:20:00	21.1764	21.14706	21.1764	0
2021-03-12 08:25:00	21.1897	21.15306	21.1897	0
2021-03-12 08:30:00	21.1897	21.15706	21.1897	0
2021-03-12 08:35:00	21.1964	21.16306	21.1964	0
2021-03-12 08:40:00	21.2031	21.17173	21.2031	0
2021-03-12 08:45:00	21.2031	21.1804	21.2031	0
2021-03-12 08:50:00	21.2031	21.18707	21.2031	0
2021-03-12 08:55:00	21.2097	21.1924	21.2097	0
2021-03-12 09:00:00	21.2164	21.1964	21.2164	0
2021-03-12 09:05:00	21.2431	21.20307	21.2431	0
2021-03-12 09:10:00	21.2364	21.20907	21.2364	0
2021-03-12 09:15:00	21.2298	21.21308	21.2298	0
2021-03-12 09:20:00	21.2364	21.21775	21.2364	0
2021-03-12 09:25:00	21.2431	21.22242	21.2431	0
2021-03-12 09:30:00	21.2364	21.22575	21.2364	0
2021-03-12 09:35:00	21.2498	21.23042	21.2498	0
2021-03-12 09:40:00	21.2431	21.23442	21.2431	0
2021-03-12 09:45:00	21.2498	21.23843	21.2498	0
2021-03-12 09:50:00	21.2631	21.2431	21.2631	0
2021-03-12 09:55:00	21.2631	21.2451	21.2631	0
2021-03-12 10:00:00	21.2631	21.24777	21.2631	0
2021-03-12 10:05:00	21.2698	21.25177	21.2698	0
2021-03-12 10:10:00	21.2631	21.25444	21.2631	0
2021-03-12 10:15:00	21.2765	21.25778	21.2765	0
2021-03-12 10:20:00	21.2698	21.26112	21.2698	0
2021-03-12 10:25:00	21.2698	21.26312	21.2698	0
2021-03-12 10:30:00	21.2698	21.26579	21.2698	0
2021-03-12 10:35:00	21.2698	21.26779	21.2698	0
2021-03-12 10:40:00	21.2831	21.26979	21.2831	0
2021-03-12 10:45:00	21.2765	21.27113	21.2765	0
2021-03-12 10:50:00	21.2698	21.2718	21.2698	0
2021-03-12 10:55:00	21.2631	21.27113	21.2631	0
2021-03-12 11:00:00	21.2698	21.2718	21.2698	0
2021-03-12 11:05:00	21.2631	21.27046	21.2631	0
2021-03-12 11:10:00	21.2631	21.26979	21.2631	0
2021-03-12 11:15:00	21.2431	21.26712	21.2431	0
2021-03-12 11:20:00	21.2564	21.26578	21.2564	0
2021-03-12 11:25:00	21.2698	21.26578	21.2698	0
2021-03-12 11:30:00	21.2631	21.26378	21.2631	0
2021-03-12 11:35:00	21.2564	21.26177	21.2564	0
2021-03-12 11:40:00	21.2698	21.26177	21.2698	0
2021-03-12 11:45:00	21.2698	21.26244	21.2698	0
2021-03-12 11:50:00	21.2831	21.26377	21.2831	0
2021-03-12 11:55:00	21.2765	21.26511	21.2765	0
2021-03-12 12:00:00	21.2765	21.26645	21.2765	0
2021-03-12 12:05:00	21.2831	21.27045	21.2831	0
2021-03-12 12:10:00	21.2965	21.27446	21.2965	0
2021-03-12 12:15:00	21.2965	21.27713	21.2965	0
2021-03-12 12:20:00	21.2965	21.28047	21.2965	0
2021-03-12 12:25:00	21.3031	21.28514	21.3031	0
2021-03-12 12:30:00	21.2965	21.28781	21.2965	0
2021-03-12 12:35:00	21.3031	21.29114	21.3031	0
2021-03-12 12:40:00	21.3165	21.29448	21.3165	0
2021-03-12 12:45:00	21.3098	21.29781	21.3098	0
2021-03-12 12:50:00	21.3165	21.30181	21.3165	0
2021-03-12 12:55:00	21.3231	21.30581	21.3231	0
2021-03-12 13:00:00	21.3098	21.30714	21.3098	0
2021-03-12 13:05:00	21.3165	21.30914	21.3165	0
2021-03-12 13:10:00	21.3231	21.3118	21.3231	0
2021-03-12 13:15:00	21.3231	21.3138	21.3231	0
2021-03-12 13:20:00	21.3365	21.3178	21.3365	0
2021-03-12 13:25:00	21.3365	21.32114	21.3365	0
2021-03-12 13:30:00	21.3365	21.32314	21.3365	0
2021-03-12 13:35:00	21.3432	21.32648	21.3432	0
2021-03-12 13:40:00	21.3498	21.32981	21.3498	0
2021-03-12 13:45:00	21.3365	21.33115	21.3365	0
2021-03-12 13:50:00	21.3498	21.33515	21.3498	0
2021-03-12 13:55:00	21.3432	21.33782	21.3432	0
2021-03-12 14:00:00	21.3498	21.34049	21.3498	0
2021-03-12 14:05:00	21.3565	21.34383	21.3565	0
2021-03-12 14:10:00	21.3498	21.34516	21.3498	0
2021-03-12 14:15:00	21.3631	21.34782	21.3631	0
2021-03-12 14:20:00	21.3631	21.35048	21.3631	0
2021-03-12 14:25:00	21.3631	21.35247	21.3631	0
2021-03-12 14:30:00	21.3631	21.3538	21.3631	0
2021-03-12 14:35:00	21.3765	21.3578	21.3765	0
2021-03-12 14:40:00	21.3698	21.3598	21.3698	0
2021-03-12 14:45:00	21.3765	21.36313	21.3765	0
2021-03-12 14:50:00	21.3832	21.36647	21.3832	0
2021-03-12 14:55:00	21.3765	21.36847	21.3765	0
2021-03-12 15:00:00	21.3698	21.37047	21.3698	0
2021-03-12 15:05:00	21.3698	21.37114	21.3698	0
2021-03-12 15:10:00	21.3698	21.37181	21.3698	0
2021-03-12 15:15:00	21.3631	21.37181	21.3631	0
2021-03-12 15:20:00	21.3631	21.37181	21.3631	0
2021-03-12 15:25:00	21.3565	21.36981	21.3565	0
2021-03-12 15:30:00	21.3565	21.36848	21.3565	0
2021-03-12 15:35:00	21.3498	21.36581	21.3498	0
2021-03-12 15:40:00	21.3498	21.36247	21.3498	0
2021-03-12 15:45:00	21.3498	21.3598	21.3498	0
2021-03-12 15:50:00	21.3432	21.35714	21.3432	0
2021-03-12 15:55:00	21.3365	21.35381	21.3365	0
2021-03-12 16:00:00	21.3498	21.35181	21.3498	0
2021-03-12 16:05:00	21.3365	21.34915	21.3365	0
2021-03-12 16:10:00	21.3298	21.34582	21.3298	0
2021-03-12 16:15:00	21.3365	21.34382	21.3365	0
2021-03-12 16:20:00	21.3298	21.34115	21.3298	0
2021-03-12 16:25:00	21.3231	21.33848	21.3231	0
2021-03-12 16:30:00	21.3298	21.33648	21.3298	0
2021-03-12 16:35:00	21.3231	21.33381	21.3231	0
2021-03-12 16:40:00	21.3165	21.33114	21.3165	0
2021-03-12 16:45:00	21.3231	21.3298	21.3231	0
2021-03-12 16:50:00	21.3098	21.3258	21.3098	0
2021-03-12 16:55:00	21.2965	21.3218	21.2965	0
2021-03-12 17:00:00	21.3031	21.31913	21.3031	0
2021-03-12 17:05:00	21.2965	21.31513	21.2965	0
2021-03-12 17:10:00	21.3031	21.31246	21.3031	0
2021-03-12 17:15:00	21.3031	21.31046	21.3031	0
2021-03-12 17:20:00	21.2898	21.30646	21.2898	0
2021-03-12 17:25:00	21.2831	21.30246	21.2831	0
2021-03-12 17:30:00	21.2898	21.29979	21.2898	0
2021-03-12 17:35:00	21.2765	21.29513	21.2765	0
2021-03-12 17:40:00	21.2965	21.2938	21.2965	0
2021-03-12 17:45:00	21.2965	21.2938	21.2965	0
2021-03-12 17:50:00	21.2831	21.2918	21.2831	0
2021-03-12 17:55:00	21.2698	21.28913	21.2698	0
2021-03-12 18:00:00	21.2765	21.28647	21.2765	0
2021-03-12 18:05:00	21.2698	21.28314	21.2698	0
2021-03-12 18:10:00	21.2698	21.28114	21.2698	0
2021-03-12 18:15:00	21.2831	21.28114	21.2831	0
2021-03-12 18:20:00	21.2698	21.27914	21.2698	0
2021-03-12 18:25:00	21.2564	21.27713	21.2564	0
2021-03-12 18:30:00	21.2564	21.27312	21.2564	0
2021-03-12 18:35:00	21.2564	21.26911	21.2564	0
2021-03-12 18:40:00	21.2431	21.26511	21.2431	0
2021-03-12 18:45:00	21.2431	21.26244	21.2431	0
2021-03-12 18:50:00	21.2431	21.2591	21.2431	0
2021-03-12 18:55:00	21.2298	21.2551	21.2298	0
2021-03-12 19:00:00	21.2364	21.25176	21.2364	0
2021-03-12 19:05:00	21.2298	21.24643	21.2298	0
2021-03-12 19:10:00	21.2231	21.24176	21.2231	0
2021-03-12 19:15:00	21.2364	21.23976	21.2364	0
2021-03-12 19:20:00	21.2298	21.2371	21.2298	0
2021-03-12 19:25:00	21.2164	21.2331	21.2164	0
2021-03-12 19:30:00	21.2164	21.23043	21.2164	0
2021-03-12 19:35:00	21.2164	21.22776	21.2164	0
2021-03-12 19:40:00	21.2097	21.22442	21.2097	0
2021-03-12 19:45:00	21.2364	21.22508	21.2364	0
2021-03-12 19:50:00	21.2231	21.22375	21.2231	0
2021-03-12 19:55:00	21.2097	21.22174	21.2097	0
2021-03-12 20:00:00	21.2031	21.21974	21.2031	0
2021-03-12 20:05:00	21.2031	21.21641	21.2031	0
2021-03-12 20:10:00	21.1964	21.21307	21.1964	0
2021-03-12 20:15:00	21.2031	21.21174	21.2031	0
2021-03-12 20:20:00	21.1964	21.20974	21.1964	0
2021-03-12 20:25:00	21.1897	21.20707	21.1897	0
2021-03-12 20:30:00	21.1964	21.20574	21.1964	0
2021-03-12 20:35:00	21.1897	21.20107	21.1897	0
2021-03-12 20:40:00	21.1764	21.1964	21.1764	0
2021-03-12 20:45:00	21.1831	21.19374	21.1831	0
2021-03-12 20:50:00	21.1764	21.19107	21.1764	0
2021-03-12 20:55:00	21.1764	21.1884	21.1764	0
2021-03-12 21:00:00	21.1897	21.18773	21.1897	0
2021-03-12 21:05:00	21.1764	21.18506	21.1764	0
2021-03-12 21:10:00	21.1631	21.18173	21.1631	0
2021-03-12 21:15:00	21.1697	21.17973	21.1697	0
2021-03-12 21:20:00	21.1631	21.1764	21.1631	0
2021-03-12 21:25:00	21.1631	21.17374	21.1631	0
2021-03-12 21:30:00	21.1631	21.17241	21.1631	0
2021-03-12 21:35:00	21.1564	21.16974	21.1564	0
2021-03-12 21:40:00	21.1564	21.16774	21.1564	0
2021-03-12 21:45:00	21.1497	21.16507	21.1497	0
2021-03-12 21:50:00	21.1497	21.16107	21.1497	0
2021-03-12 21:55:00	21.1631	21.15974	21.1631	0
2021-03-12 22:00:00	21.1497	21.1584	21.1497	0
2021-03-12 22:05:00	21.1431	21.15574	21.1431	0
2021-03-12 22:10:00	21.1631	21.15574	21.1631	0
2021-03-12 22:15:00	21.1631	21.15574	21.1631	0
2021-03-12 22:20:00	21.1431	21.15374	21.1431	0
2021-03-12 22:25:00	21.1497	21.15307	21.1497	0
2021-03-12 22:30:00	21.1497	21.1524	21.1497	0
2021-03-12 22:35:00	21.1364	21.15107	21.1364	0
2021-03-12 22:40:00	21.1431	21.15041	21.1431	0
2021-03-12 22:45:00	21.1364	21.14774	21.1364	0
2021-03-12 22:50:00	21.1364	21.14641	21.1364	0
2021-03-12 22:55:00	21.1364	21.14574	21.1364	0
2021-03-12 23:00:00	21.1364	21.14307	21.1364	0
2021-03-12 23:05:00	21.1297	21.13973	21.1297	0
2021-03-12 23:10:00	21.1364	21.13906	21.1364	0
2021-03-12 23:15:00	21.1364	21.13773	21.1364	0
2021-03-12 23:20:00	21.123	21.13506	21.123	0
2021-03-12 23:25:00	21.1297	21.13439	21.1297	0
2021-03-12 23:30:00	21.123	21.13238	21.123	0
2021-03-12 23:35:00	21.123	21.13104	21.123	0
2021-03-12 23:40:00	21.123	21.1297	21.123	0
2021-03-12 23:45:00	21.1097	21.12703	21.1097	0
2021-03-12 23:50:00	21.1364	21.12703	21.1364	0
2021-03-12 23:55:00	21.1297	21.12703	21.1297	0
2021-03-13 00:00:00	21.1164	21.12503	21.1164	0
2021-03-13 00:05:00	21.1164	21.12303	21.1164	0
2021-03-13 00:10:00	21.123	21.12303	21.123	0
2021-03-13 00:15:00	21.1097	21.12103	21.1097	0
2021-03-13 00:20:00	21.1364	21.12237	21.1364	0
2021-03-13 00:25:00	21.1297	21.12304	21.1297	0
2021-03-13 00:30:00	21.1164	21.12238	21.1164	0
2021-03-13 00:35:00	21.1097	21.12238	21.1097	0
2021-03-13 00:40:00	21.1164	21.12038	21.1164	0
2021-03-13 00:45:00	21.1097	21.11838	21.1097	0
2021-03-13 00:50:00	21.103	21.11704	21.103	0
2021-03-13 00:55:00	21.1097	21.11637	21.1097	0
2021-03-13 01:00:00	21.0964	21.11371	21.0964	0
2021-03-13 01:05:00	21.1097	21.11371	21.1097	0
2021-03-13 01:10:00	21.103	21.11037	21.103	0
2021-03-13 01:15:00	21.0964	21.10704	21.0964	0
2021-03-13 01:20:00	21.1097	21.10637	21.1097	0
2021-03-13 01:25:00	21.0964	21.10504	21.0964	0
2021-03-13 01:30:00	21.0897	21.10237	21.0897	0
2021-03-13 01:35:00	21.0964	21.10104	21.0964	0
2021-03-13 01:40:00	21.0897	21.09971	21.0897	0
2021-03-13 01:45:00	21.0897	21.09771	21.0897	0
2021-03-13 01:50:00	21.0964	21.09771	21.0964	0
2021-03-13 01:55:00	21.083	21.09504	21.083	0
2021-03-13 02:00:00	21.0897	21.09371	21.0897	0
2021-03-13 02:05:00	21.0897	21.09304	21.0897	0
2021-03-13 02:10:00	21.083	21.09037	21.083	0
2021-03-13 02:15:00	21.0964	21.09037	21.0964	0
2021-03-13 02:20:00	21.1097	21.09237	21.1097	0
2021-03-13 02:25:00	21.0964	21.09237	21.0964	0
2021-03-13 02:30:00	21.083	21.0917	21.083	0
2021-03-13 02:35:00	21.0964	21.09237	21.0964	0
2021-03-13 02:40:00	21.0897	21.0917	21.0897	0
2021-03-13 02:45:00	21.0897	21.09237	21.0897	0
2021-03-13 02:50:00	21.0964	21.09304	21.0964	0
2021-03-13 02:55:00	21.0897	21.09304	21.0897	0
2021-03-13 03:00:00	21.0897	21.09371	21.0897	0
2021-03-13 03:05:00	21.0964	21.09371	21.0964	0
2021-03-13 03:10:00	21.083	21.09104	21.083	0
2021-03-13 03:15:00	21.0964	21.09104	21.0964	0
2021-03-13 03:20:00	21.0964	21.09238	21.0964	0
2021-03-13 03:25:00	21.083	21.09104	21.083	0
2021-03-13 03:30:00	21.0964	21.09171	21.0964	0
2021-03-13 03:35:00	21.0964	21.09238	21.0964	0
2021-03-13 03:40:00	21.0897	21.09171	21.0897	0
2021-03-13 03:45:00	21.103	21.09304	21.103	0
2021-03-13 03:50:00	21.0964	21.09371	21.0964	0
2021-03-13 03:55:00	21.0964	21.09371	21.0964	0
2021-03-13 04:00:00	21.103	21.09571	21.103	0
2021-03-13 04:05:00	21.0964	21.09571	21.0964	0
2021-03-13 04:10:00	21.0964	21.09571	21.0964	0
2021-03-13 04:15:00	21.0964	21.09705	21.0964	0
2021-03-13 04:20:00	21.0897	21.09638	21.0897	0
2021-03-13 04:25:00	21.103	21.09704	21.103	0
2021-03-13 04:30:00	21.0964	21.09771	21.0964	0
2021-03-13 04:35:00	21.0897	21.09638	21.0897	0
2021-03-13 04:40:00	21.0964	21.09638	21.0964	0
2021-03-13 04:45:00	21.0964	21.09638	21.0964	0
2021-03-13 04:50:00	21.0897	21.09505	21.0897	0
2021-03-13 04:55:00	21.0964	21.09505	21.0964	0
2021-03-13 05:00:00	21.0964	21.09505	21.0964	0
2021-03-13 05:05:00	21.0964	21.09505	21.0964	0
2021-03-13 05:10:00	21.103	21.09638	21.103	0
2021-03-13 05:15:00	21.0964	21.09572	21.0964	0
2021-03-13 05:20:00	21.0964	21.09572	21.0964	0
2021-03-13 05:25:00	21.103	21.09705	21.103	0
2021-03-13 05:30:00	21.0964	21.09705	21.0964	0
2021-03-13 05:35:00	21.103	21.09771	21.103	0
2021-03-13 05:40:00	21.1097	21.09971	21.1097	0
2021-03-13 05:45:00	21.103	21.10037	21.103	0
2021-03-13 05:50:00	21.103	21.10103	21.103	0
2021-03-13 05:55:00	21.103	21.10169	21.103	0
2021-03-13 06:00:00	21.0964	21.10103	21.0964	0
2021-03-13 06:05:00	21.1097	21.10236	21.1097	0
2021-03-13 06:10:00	21.1097	21.10369	21.1097	0
2021-03-13 06:15:00	21.103	21.10369	21.103	0
2021-03-13 06:20:00	21.1097	21.10502	21.1097	0
2021-03-13 06:25:00	21.1097	21.10569	21.1097	0
2021-03-13 06:30:00	21.0964	21.10436	21.0964	0
2021-03-13 06:35:00	21.103	21.10436	21.103	0
2021-03-13 06:40:00	21.0964	21.1037	21.0964	0
2021-03-13 06:45:00	21.0964	21.10304	21.0964	0
2021-03-13 06:50:00	21.103	21.1037	21.103	0
2021-03-13 06:55:00	21.0964	21.10237	21.0964	0
2021-03-13 07:00:00	21.1097	21.10237	21.1097	0
2021-03-13 07:05:00	21.1097	21.10304	21.1097	0
2021-03-13 07:10:00	21.0897	21.10104	21.0897	0
2021-03-13 07:15:00	21.103	21.10037	21.103	0
2021-03-13 07:20:00	21.0964	21.10037	21.0964	0
2021-03-13 07:25:00	21.0964	21.09971	21.0964	0
2021-03-13 07:30:00	21.1097	21.10104	21.1097	0
2021-03-13 07:35:00	21.103	21.1017	21.103	0
2021-03-13 07:40:00	21.0964	21.10104	21.0964	0
2021-03-13 07:45:00	21.103	21.1017	21.103	0
2021-03-13 07:50:00	21.103	21.10103	21.103	0
2021-03-13 07:55:00	21.103	21.10036	21.103	0
2021-03-13 08:00:00	21.1097	21.10236	21.1097	0
2021-03-13 08:05:00	21.0964	21.1017	21.0964	0
2021-03-13 08:10:00	21.1097	21.10303	21.1097	0
2021-03-13 08:15:00	21.1097	21.10436	21.1097	0
2021-03-13 08:20:00	21.103	21.10369	21.103	0
2021-03-13 08:25:00	21.1097	21.10436	21.1097	0
2021-03-13 08:30:00	21.1097	21.10569	21.1097	0
2021-03-13 08:35:00	21.0964	21.10503	21.0964	0
2021-03-13 08:40:00	21.1097	21.1057	21.1097	0
2021-03-13 08:45:00	21.0964	21.10504	21.0964	0
2021-03-13 08:50:00	21.0964	21.10371	21.0964	0
2021-03-13 08:55:00	21.1097	21.10504	21.1097	0
2021-03-13 09:00:00	21.103	21.10437	21.103	0
2021-03-13 09:05:00	21.1097	21.10437	21.1097	0
2021-03-13 09:10:00	21.1097	21.10504	21.1097	0
2021-03-13 09:15:00	21.103	21.10437	21.103	0
2021-03-13 09:20:00	21.1097	21.10437	21.1097	0
2021-03-13 09:25:00	21.1097	21.1057	21.1097	0
2021-03-13 09:30:00	21.103	21.10503	21.103	0
2021-03-13 09:35:00	21.1097	21.10636	21.1097	0
2021-03-13 09:40:00	21.1097	21.10769	21.1097	0
2021-03-13 09:45:00	21.1297	21.10969	21.1297	0
2021-03-13 09:50:00	21.1497	21.11436	21.1497	0
2021-03-13 09:55:00	21.1297	21.11636	21.1297	0
2021-03-13 10:00:00	21.123	21.11769	21.123	0
2021-03-13 10:05:00	21.1364	21.12103	21.1364	0
2021-03-13 10:10:00	21.1297	21.12303	21.1297	0
2021-03-13 10:15:00	21.123	21.12436	21.123	0
2021-03-13 10:20:00	21.1297	21.12703	21.1297	0
2021-03-13 10:25:00	21.1297	21.12903	21.1297	0
2021-03-13 10:30:00	21.123	21.13036	21.123	0
2021-03-13 10:35:00	21.1364	21.13103	21.1364	0
2021-03-13 10:40:00	22.4303	21.25909	22.4303	0
2021-03-13 10:45:00	21.123	21.25842	21.123	0
2021-03-13 10:50:00	21.1297	21.25909	21.1297	0
2021-03-13 10:55:00	21.123	21.25775	21.123	0
2021-03-13 11:00:00	21.1364	21.25842	21.1364	0
2021-03-13 11:05:00	21.1364	21.25976	21.1364	0
2021-03-13 11:10:00	21.1297	21.25976	21.1297	0
2021-03-13 11:15:00	21.1297	21.25976	21.1297	0
2021-03-13 11:20:00	21.1364	21.2611	21.1364	0
2021-03-13 11:25:00	21.123	21.25976	21.123	0
2021-03-13 11:30:00	21.1364	21.13037	21.1364	0
2021-03-13 11:35:00	21.1364	21.13171	21.1364	0
2021-03-13 11:40:00	21.1297	21.13171	21.1297	0
2021-03-13 11:45:00	21.1297	21.13238	21.1297	0
2021-03-13 11:50:00	21.1297	21.13171	21.1297	0
2021-03-13 11:55:00	21.123	21.13037	21.123	0
2021-03-13 12:00:00	21.1297	21.13037	21.1297	0
2021-03-13 12:05:00	21.1297	21.13037	21.1297	0
2021-03-13 12:10:00	21.123	21.12903	21.123	0
2021-03-13 12:15:00	21.1297	21.1297	21.1297	0
2021-03-13 12:20:00	21.123	21.12836	21.123	0
2021-03-13 12:25:00	21.1297	21.12769	21.1297	0
2021-03-13 12:30:00	21.123	21.12702	21.123	0
2021-03-13 12:35:00	21.123	21.12635	21.123	0
2021-03-13 12:40:00	21.1297	21.12635	21.1297	0
2021-03-13 12:45:00	21.123	21.12635	21.123	0
2021-03-13 12:50:00	21.123	21.12568	21.123	0
2021-03-13 12:55:00	21.1297	21.12568	21.1297	0
2021-03-13 13:00:00	21.123	21.12568	21.123	0
2021-03-13 13:05:00	21.123	21.12501	21.123	0
2021-03-13 13:10:00	21.123	21.12501	21.123	0
2021-03-13 13:15:00	21.123	21.12434	21.123	0
2021-03-13 13:20:00	21.123	21.12434	21.123	0
2021-03-13 13:25:00	21.1164	21.12368	21.1164	0
2021-03-13 13:30:00	21.1164	21.12235	21.1164	0
2021-03-13 13:35:00	21.123	21.12235	21.123	0
2021-03-13 13:40:00	21.123	21.12235	21.123	0
2021-03-13 13:45:00	21.1164	21.12102	21.1164	0
2021-03-13 13:50:00	21.123	21.12102	21.123	0
2021-03-13 13:55:00	21.123	21.12102	21.123	0
2021-03-13 14:00:00	21.1297	21.12169	21.1297	0
2021-03-13 14:05:00	21.123	21.12169	21.123	0
2021-03-13 14:10:00	21.123	21.12169	21.123	0
2021-03-13 14:15:00	21.123	21.12235	21.123	0
2021-03-13 14:20:00	21.123	21.12301	21.123	0
2021-03-13 14:25:00	21.123	21.12301	21.123	0
2021-03-13 14:30:00	21.1297	21.12368	21.1297	0
2021-03-13 14:35:00	21.123	21.12434	21.123	0
2021-03-13 14:40:00	21.123	21.12434	21.123	0
2021-03-13 14:45:00	21.1297	21.12501	21.1297	0
2021-03-13 14:50:00	21.123	21.12434	21.123	0
2021-03-13 14:55:00	21.123	21.12434	21.123	0
2021-03-13 15:00:00	21.123	21.12434	21.123	0
2021-03-13 15:05:00	21.123	21.12434	21.123	0
2021-03-13 15:10:00	21.1297	21.12501	21.1297	0
2021-03-13 15:15:00	21.123	21.12501	21.123	0
2021-03-13 15:20:00	21.123	21.12434	21.123	0
2021-03-13 15:25:00	21.1297	21.12501	21.1297	0
2021-03-13 15:30:00	21.123	21.12501	21.123	0
2021-03-13 15:35:00	21.123	21.12434	21.123	0
2021-03-13 15:40:00	21.123	21.12434	21.123	0
2021-03-13 15:45:00	21.1164	21.12368	21.1164	0
2021-03-13 15:50:00	21.123	21.12368	21.123	0
2021-03-13 15:55:00	21.123	21.12368	21.123	0
2021-03-13 16:00:00	21.123	21.12301	21.123	0
2021-03-13 16:05:00	21.1297	21.12368	21.1297	0
2021-03-13 16:10:00	21.123	21.12368	21.123	0
2021-03-13 16:15:00	21.123	21.12301	21.123	0
2021-03-13 16:20:00	21.123	21.12301	21.123	0
2021-03-13 16:25:00	21.123	21.12301	21.123	0
2021-03-13 16:30:00	21.123	21.12301	21.123	0
2021-03-13 16:35:00	21.123	21.12367	21.123	0
2021-03-13 16:40:00	21.1097	21.12234	21.1097	0
2021-03-13 16:45:00	21.123	21.12234	21.123	0
2021-03-13 16:50:00	21.123	21.12234	21.123	0
2021-03-13 16:55:00	21.1164	21.12101	21.1164	0
2021-03-13 17:00:00	21.123	21.12101	21.123	0
2021-03-13 17:05:00	21.1164	21.12035	21.1164	0
2021-03-13 17:10:00	21.1164	21.11969	21.1164	0
2021-03-13 17:15:00	21.1164	21.11903	21.1164	0
2021-03-13 17:20:00	21.1097	21.1177	21.1097	0
2021-03-13 17:25:00	21.123	21.1177	21.123	0
2021-03-13 17:30:00	21.1097	21.1177	21.1097	0
2021-03-13 17:35:00	21.1097	21.11637	21.1097	0
2021-03-13 17:40:00	21.1297	21.11704	21.1297	0
2021-03-13 17:45:00	21.123	21.1177	21.123	0
2021-03-13 17:50:00	21.1097	21.11637	21.1097	0
2021-03-13 17:55:00	21.1164	21.11637	21.1164	0
2021-03-13 18:00:00	21.1097	21.1157	21.1097	0
2021-03-13 18:05:00	21.1097	21.11503	21.1097	0
2021-03-13 18:10:00	21.1431	21.11837	21.1431	0
2021-03-13 18:15:00	21.1364	21.11971	21.1364	0
2021-03-13 18:20:00	21.1164	21.12038	21.1164	0
2021-03-13 18:25:00	21.123	21.12171	21.123	0
2021-03-13 18:30:00	21.123	21.12104	21.123	0
2021-03-13 18:35:00	21.1164	21.12038	21.1164	0
2021-03-13 18:40:00	21.1164	21.12105	21.1164	0
2021-03-13 18:45:00	21.1164	21.12105	21.1164	0
2021-03-13 18:50:00	21.1097	21.12105	21.1097	0
2021-03-13 18:55:00	21.1164	21.12172	21.1164	0
2021-03-13 19:00:00	21.1097	21.11838	21.1097	0
2021-03-13 19:05:00	21.1097	21.11571	21.1097	0
2021-03-13 19:10:00	21.1097	21.11504	21.1097	0
2021-03-13 19:15:00	21.1097	21.11371	21.1097	0
2021-03-13 19:20:00	21.103	21.11171	21.103	0
2021-03-13 19:25:00	21.1097	21.11104	21.1097	0
2021-03-13 19:30:00	21.103	21.1097	21.103	0
2021-03-13 19:35:00	21.1097	21.10903	21.1097	0
2021-03-13 19:40:00	21.1097	21.10903	21.1097	0
2021-03-13 19:45:00	21.0964	21.10703	21.0964	0
2021-03-13 19:50:00	21.103	21.10636	21.103	0
2021-03-13 19:55:00	21.0964	21.10503	21.0964	0
2021-03-13 20:00:00	21.0964	21.1037	21.0964	0
2021-03-13 20:05:00	21.123	21.10503	21.123	0
2021-03-13 20:10:00	21.1097	21.1057	21.1097	0
2021-03-13 20:15:00	21.0964	21.10437	21.0964	0
2021-03-13 20:20:00	21.1164	21.10571	21.1164	0
2021-03-13 20:25:00	21.1097	21.10571	21.1097	0
2021-03-13 20:30:00	21.0964	21.10438	21.0964	0
2021-03-13 20:35:00	21.123	21.10704	21.123	0
2021-03-13 20:40:00	21.1297	21.10971	21.1297	0
2021-03-13 20:45:00	21.1097	21.11104	21.1097	0
2021-03-13 20:50:00	21.103	21.1117	21.103	0
2021-03-13 20:55:00	21.1097	21.11037	21.1097	0
2021-03-13 21:00:00	21.1097	21.11037	21.1097	0
2021-03-13 21:05:00	21.0964	21.11037	21.0964	0
2021-03-13 21:10:00	21.1097	21.1097	21.1097	0
2021-03-13 21:15:00	21.0964	21.10837	21.0964	0
2021-03-13 21:20:00	21.0964	21.10837	21.0964	0
2021-03-13 21:25:00	21.0964	21.10571	21.0964	0
2021-03-13 21:30:00	21.0964	21.10238	21.0964	0
2021-03-13 21:35:00	21.103	21.10171	21.103	0
2021-03-13 21:40:00	21.0964	21.10105	21.0964	0
2021-03-13 21:45:00	21.0897	21.09905	21.0897	0
2021-03-13 21:50:00	21.103	21.09838	21.103	0
2021-03-13 21:55:00	21.0964	21.09838	21.0964	0
2021-03-13 22:00:00	21.0897	21.09638	21.0897	0
2021-03-13 22:05:00	21.1164	21.09838	21.1164	0
2021-03-13 22:10:00	21.1097	21.09971	21.1097	0
2021-03-13 22:15:00	21.0964	21.09971	21.0964	0
2021-03-13 22:20:00	21.0964	21.09971	21.0964	0
2021-03-13 22:25:00	21.0964	21.09905	21.0964	0
2021-03-13 22:30:00	21.0897	21.09838	21.0897	0
2021-03-13 22:35:00	21.0897	21.09838	21.0897	0
2021-03-13 22:40:00	21.0897	21.09705	21.0897	0
2021-03-13 22:45:00	21.083	21.09571	21.083	0
2021-03-13 22:50:00	21.103	21.09704	21.103	0
2021-03-13 22:55:00	21.0964	21.09504	21.0964	0
2021-03-13 23:00:00	21.083	21.09237	21.083	0
2021-03-13 23:05:00	21.0964	21.09237	21.0964	0
2021-03-13 23:10:00	21.083	21.09103	21.083	0
2021-03-13 23:15:00	21.083	21.08969	21.083	0
2021-03-13 23:20:00	21.0897	21.08969	21.0897	0
2021-03-13 23:25:00	21.083	21.08902	21.083	0
2021-03-13 23:30:00	21.083	21.08835	21.083	0
2021-03-13 23:35:00	21.083	21.08835	21.083	0
2021-03-13 23:40:00	21.0764	21.08569	21.0764	0
2021-03-13 23:45:00	21.083	21.08435	21.083	0
2021-03-13 23:50:00	21.083	21.08435	21.083	0
2021-03-13 23:55:00	21.0697	21.08168	21.0697	0
2021-03-14 00:00:00	21.0764	21.08102	21.0764	0
2021-03-14 00:05:00	21.0697	21.07969	21.0697	0
2021-03-14 00:10:00	21.0697	21.07769	21.0697	0
2021-03-14 00:15:00	21.0697	21.07636	21.0697	0
2021-03-14 00:20:00	21.0697	21.07503	21.0697	0
2021-03-14 00:25:00	21.0697	21.0737	21.0697	0
2021-03-14 00:30:00	21.063	21.07236	21.063	0
2021-03-14 00:35:00	21.0563	21.06969	21.0563	0
2021-03-14 00:40:00	21.063	21.06769	21.063	0
2021-03-14 00:45:00	21.0563	21.06635	21.0563	0
2021-03-14 00:50:00	21.0563	21.06434	21.0563	0
2021-03-14 00:55:00	21.0697	21.06434	21.0697	0
2021-03-14 01:00:00	21.063	21.06367	21.063	0
2021-03-14 01:05:00	21.0563	21.06233	21.0563	0
2021-03-14 01:10:00	21.063	21.06166	21.063	0
2021-03-14 01:15:00	21.0563	21.06032	21.0563	0
2021-03-14 01:20:00	21.0563	21.05965	21.0563	0
2021-03-14 01:25:00	21.0563	21.05965	21.0563	0
2021-03-14 01:30:00	21.0497	21.05832	21.0497	0
2021-03-14 01:35:00	21.0563	21.05832	21.0563	0
2021-03-14 01:40:00	21.0497	21.05766	21.0497	0
2021-03-14 01:45:00	21.0563	21.05632	21.0563	0
2021-03-14 01:50:00	21.0563	21.05565	21.0563	0
2021-03-14 01:55:00	21.0497	21.05499	21.0497	0
2021-03-14 02:00:00	21.0497	21.05366	21.0497	0
2021-03-14 02:05:00	21.0563	21.05366	21.0563	0
2021-03-14 02:10:00	21.0497	21.053	21.0497	0
2021-03-14 02:15:00	21.0563	21.053	21.0563	0
2021-03-14 02:20:00	21.0563	21.05366	21.0563	0
2021-03-14 02:25:00	21.043	21.05233	21.043	0
2021-03-14 02:30:00	21.0497	21.05233	21.0497	0
2021-03-14 02:35:00	21.0497	21.05167	21.0497	0
2021-03-14 02:40:00	21.043	21.05034	21.043	0
2021-03-14 02:45:00	21.0563	21.051	21.0563	0
2021-03-14 02:50:00	21.0563	21.05166	21.0563	0
2021-03-14 02:55:00	21.043	21.05033	21.043	0
2021-03-14 03:00:00	21.043	21.04966	21.043	0
2021-03-14 03:05:00	21.0497	21.049	21.0497	0
2021-03-14 03:10:00	21.043	21.04767	21.043	0
2021-03-14 03:15:00	21.0563	21.049	21.0563	0
2021-03-14 03:20:00	21.0497	21.049	21.0497	0
2021-03-14 03:25:00	21.043	21.04833	21.043	0
2021-03-14 03:30:00	21.0497	21.049	21.0497	0
2021-03-14 03:35:00	21.043	21.04767	21.043	0
2021-03-14 03:40:00	21.043	21.04634	21.043	0
2021-03-14 03:45:00	21.063	21.04834	21.063	0
2021-03-14 03:50:00	21.0497	21.04901	21.0497	0
2021-03-14 03:55:00	21.043	21.04834	21.043	0
2021-03-14 04:00:00	21.0497	21.04901	21.0497	0
2021-03-14 04:05:00	21.0497	21.04835	21.0497	0
2021-03-14 04:10:00	21.043	21.04768	21.043	0
2021-03-14 04:15:00	21.0497	21.04835	21.0497	0
2021-03-14 04:20:00	21.043	21.04768	21.043	0
2021-03-14 04:25:00	21.043	21.04768	21.043	0
2021-03-14 04:30:00	21.043	21.04768	21.043	0
2021-03-14 04:35:00	21.0363	21.04501	21.0363	0
2021-03-14 04:40:00	21.043	21.04434	21.043	0
2021-03-14 04:45:00	21.0363	21.04367	21.0363	0
2021-03-14 04:50:00	21.0363	21.04233	21.0363	0
2021-03-14 04:55:00	21.0697	21.04433	21.0697	0
2021-03-14 05:00:00	21.0563	21.04566	21.0563	0
2021-03-14 05:05:00	21.043	21.04499	21.043	0
2021-03-14 05:10:00	21.063	21.04699	21.063	0
2021-03-14 05:15:00	21.0563	21.04832	21.0563	0
2021-03-14 05:20:00	21.0497	21.04899	21.0497	0
2021-03-14 05:25:00	21.0497	21.05033	21.0497	0
2021-03-14 05:30:00	21.0563	21.05166	21.0563	0
2021-03-14 05:35:00	21.043	21.05233	21.043	0
2021-03-14 05:40:00	21.0497	21.05367	21.0497	0
2021-03-14 05:45:00	21.0497	21.05167	21.0497	0
2021-03-14 05:50:00	21.043	21.05034	21.043	0
2021-03-14 05:55:00	21.0497	21.05101	21.0497	0
2021-03-14 06:00:00	21.043	21.04901	21.043	0
2021-03-14 06:05:00	21.043	21.04768	21.043	0
2021-03-14 06:10:00	21.043	21.04701	21.043	0
2021-03-14 06:15:00	21.0363	21.04567	21.0363	0
2021-03-14 06:20:00	21.043	21.04434	21.043	0
2021-03-14 06:25:00	21.0363	21.04367	21.0363	0
2021-03-14 06:30:00	21.0363	21.04233	21.0363	0
2021-03-14 06:35:00	21.043	21.04166	21.043	0
2021-03-14 06:40:00	21.0363	21.04099	21.0363	0
2021-03-14 06:45:00	21.043	21.04032	21.043	0
2021-03-14 06:50:00	21.043	21.04032	21.043	0
2021-03-14 06:55:00	21.0363	21.03965	21.0363	0
2021-03-14 07:00:00	21.0563	21.04098	21.0563	0
2021-03-14 07:05:00	21.0497	21.04232	21.0497	0
2021-03-14 07:10:00	21.043	21.04232	21.043	0
2021-03-14 07:15:00	21.0497	21.04366	21.0497	0
2021-03-14 07:20:00	21.043	21.04433	21.043	0
2021-03-14 07:25:00	21.043	21.04433	21.043	0
2021-03-14 07:30:00	21.0497	21.04567	21.0497	0
2021-03-14 07:35:00	21.043	21.04567	21.043	0
2021-03-14 07:40:00	21.0497	21.04634	21.0497	0
2021-03-14 07:45:00	21.043	21.04701	21.043	0
2021-03-14 07:50:00	21.043	21.04568	21.043	0
2021-03-14 07:55:00	21.0497	21.04568	21.0497	0
2021-03-14 08:00:00	21.043	21.04568	21.043	0
2021-03-14 08:05:00	21.0563	21.04634	21.0563	0
2021-03-14 08:10:00	21.0764	21.04968	21.0764	0
2021-03-14 08:15:00	21.0563	21.05101	21.0563	0
2021-03-14 08:20:00	21.0497	21.05101	21.0497	0
2021-03-14 08:25:00	21.063	21.05301	21.063	0
2021-03-14 08:30:00	21.0563	21.05367	21.0563	0
2021-03-14 08:35:00	21.0563	21.055	21.0563	0
2021-03-14 08:40:00	21.0563	21.05633	21.0563	0
2021-03-14 08:45:00	21.063	21.05766	21.063	0
2021-03-14 08:50:00	21.0563	21.05899	21.0563	0
2021-03-14 08:55:00	21.063	21.05966	21.063	0
2021-03-14 09:00:00	21.0563	21.05765	21.0563	0
2021-03-14 09:05:00	21.0563	21.05765	21.0563	0
2021-03-14 09:10:00	21.0563	21.05831	21.0563	0
2021-03-14 09:15:00	21.0497	21.05698	21.0497	0
2021-03-14 09:20:00	21.0563	21.05698	21.0563	0
2021-03-14 09:25:00	21.0563	21.05698	21.0563	0
2021-03-14 09:30:00	21.0563	21.05698	21.0563	0
2021-03-14 09:35:00	21.0563	21.05631	21.0563	0
2021-03-14 09:40:00	21.0497	21.05565	21.0497	0
2021-03-14 09:45:00	21.0697	21.05632	21.0697	0
2021-03-14 09:50:00	21.063	21.05699	21.063	0
2021-03-14 09:55:00	21.0563	21.05699	21.0563	0
2021-03-14 10:00:00	21.063	21.05766	21.063	0
2021-03-14 10:05:00	21.0563	21.05832	21.0563	0
2021-03-14 10:10:00	21.063	21.05899	21.063	0
2021-03-14 10:15:00	21.063	21.05966	21.063	0
2021-03-14 10:20:00	21.0563	21.05966	21.0563	0
2021-03-14 10:25:00	21.0563	21.05966	21.0563	0
2021-03-14 10:30:00	21.063	21.06099	21.063	0
2021-03-14 10:35:00	21.0563	21.05965	21.0563	0
2021-03-14 10:40:00	21.063	21.05965	21.063	0
2021-03-14 10:45:00	21.0563	21.05965	21.0563	0
2021-03-14 10:50:00	21.0563	21.05898	21.0563	0
2021-03-14 10:55:00	21.063	21.05965	21.063	0
2021-03-14 11:00:00	21.0563	21.05898	21.0563	0
2021-03-14 11:05:00	21.0764	21.06032	21.0764	0
2021-03-14 11:10:00	21.0764	21.06233	21.0764	0
2021-03-14 11:15:00	21.0697	21.06367	21.0697	0
2021-03-14 11:20:00	21.0697	21.06434	21.0697	0
2021-03-14 11:25:00	21.0697	21.06568	21.0697	0
2021-03-14 11:30:00	21.0697	21.06635	21.0697	0
2021-03-14 11:35:00	21.0697	21.06769	21.0697	0
2021-03-14 11:40:00	21.0697	21.06903	21.0697	0
2021-03-14 11:45:00	21.063	21.06903	21.063	0
2021-03-14 11:50:00	21.0964	21.07304	21.0964	0
2021-03-14 11:55:00	21.083	21.0737	21.083	0
2021-03-14 12:00:00	21.0764	21.0737	21.0764	0
2021-03-14 12:05:00	21.0764	21.07437	21.0764	0
2021-03-14 12:10:00	21.0764	21.07504	21.0764	0
2021-03-14 12:15:00	21.0697	21.07504	21.0697	0
2021-03-14 12:20:00	21.0764	21.07571	21.0764	0
2021-03-14 12:25:00	21.0697	21.07571	21.0697	0
2021-03-14 12:30:00	21.0697	21.07571	21.0697	0
2021-03-14 12:35:00	21.0764	21.07705	21.0764	0
2021-03-14 12:40:00	21.0697	21.07438	21.0697	0
2021-03-14 12:45:00	21.0697	21.07305	21.0697	0
2021-03-14 12:50:00	21.0697	21.07238	21.0697	0
2021-03-14 12:55:00	21.063	21.07104	21.063	0
2021-03-14 13:00:00	21.0697	21.07037	21.0697	0
2021-03-14 13:05:00	21.0697	21.07037	21.0697	0
2021-03-14 13:10:00	21.0697	21.0697	21.0697	0
2021-03-14 13:15:00	21.0697	21.0697	21.0697	0
2021-03-14 13:20:00	21.063	21.06903	21.063	0
2021-03-14 13:25:00	21.0697	21.06836	21.0697	0
2021-03-14 13:30:00	21.063	21.06769	21.063	0
2021-03-14 13:35:00	21.0563	21.06635	21.0563	0
2021-03-14 13:40:00	21.0964	21.06902	21.0964	0
2021-03-14 13:45:00	21.083	21.07102	21.083	0
2021-03-14 13:50:00	21.0764	21.07169	21.0764	0
2021-03-14 13:55:00	21.0764	21.07236	21.0764	0
2021-03-14 14:00:00	21.0764	21.07303	21.0764	0
2021-03-14 14:05:00	21.0697	21.07303	21.0697	0
2021-03-14 14:10:00	21.083	21.07503	21.083	0
2021-03-14 14:15:00	21.0697	21.07503	21.0697	0
2021-03-14 14:20:00	21.0697	21.0757	21.0697	0
2021-03-14 14:25:00	21.0764	21.07771	21.0764	0
2021-03-14 14:30:00	21.0697	21.07504	21.0697	0
2021-03-14 14:35:00	21.083	21.07504	21.083	0
2021-03-14 14:40:00	21.0764	21.07504	21.0764	0
2021-03-14 14:45:00	21.0764	21.07504	21.0764	0
2021-03-14 14:50:00	21.0764	21.07504	21.0764	0
2021-03-14 14:55:00	21.0764	21.07571	21.0764	0
2021-03-14 15:00:00	21.0697	21.07438	21.0697	0
2021-03-14 15:05:00	21.083	21.07571	21.083	0
2021-03-14 15:10:00	21.0764	21.07638	21.0764	0
2021-03-14 15:15:00	21.0697	21.07571	21.0697	0
2021-03-14 15:20:00	21.0764	21.07638	21.0764	0
2021-03-14 15:25:00	21.0697	21.07505	21.0697	0
2021-03-14 15:30:00	21.0764	21.07505	21.0764	0
2021-03-14 15:35:00	21.0764	21.07505	21.0764	0
2021-03-14 15:40:00	21.063	21.07371	21.063	0
2021-03-14 15:45:00	21.083	21.07437	21.083	0
2021-03-14 15:50:00	21.0697	21.07437	21.0697	0
2021-03-14 15:55:00	21.0697	21.07304	21.0697	0
2021-03-14 16:00:00	21.0697	21.07237	21.0697	0
2021-03-14 16:05:00	21.0697	21.07237	21.0697	0
2021-03-14 16:10:00	21.0697	21.0717	21.0697	0
2021-03-14 16:15:00	21.0697	21.0717	21.0697	0
2021-03-14 16:20:00	21.0563	21.06969	21.0563	0
2021-03-14 16:25:00	21.063	21.06835	21.063	0
2021-03-14 16:30:00	21.063	21.06835	21.063	0
2021-03-14 16:35:00	21.0563	21.06568	21.0563	0
2021-03-14 16:40:00	21.063	21.06501	21.063	0
2021-03-14 16:45:00	21.0563	21.06367	21.0563	0
2021-03-14 16:50:00	21.063	21.063	21.063	0
2021-03-14 16:55:00	21.0563	21.06166	21.0563	0
2021-03-14 17:00:00	21.0497	21.05966	21.0497	0
2021-03-14 17:05:00	21.0563	21.05832	21.0563	0
2021-03-14 17:10:00	21.0497	21.05766	21.0497	0
2021-03-14 17:15:00	21.0497	21.05633	21.0497	0
2021-03-14 17:20:00	21.0497	21.055	21.0497	0
2021-03-14 17:25:00	21.043	21.05367	21.043	0
2021-03-14 17:30:00	21.063	21.05367	21.063	0
2021-03-14 17:35:00	21.0563	21.05367	21.0563	0
2021-03-14 17:40:00	21.0497	21.05234	21.0497	0
2021-03-14 17:45:00	21.0497	21.05168	21.0497	0
2021-03-14 17:50:00	21.043	21.05101	21.043	0
2021-03-14 17:55:00	21.0363	21.04901	21.0363	0
2021-03-14 18:00:00	21.0497	21.04901	21.0497	0
2021-03-14 18:05:00	21.043	21.04834	21.043	0
2021-03-14 18:10:00	21.043	21.04767	21.043	0
2021-03-14 18:15:00	21.0563	21.049	21.0563	0
2021-03-14 18:20:00	21.043	21.047	21.043	0
2021-03-14 18:25:00	21.043	21.04567	21.043	0
2021-03-14 18:30:00	21.043	21.045	21.043	0
2021-03-14 18:35:00	21.0363	21.04366	21.0363	0
2021-03-14 18:40:00	21.043	21.04366	21.043	0
2021-03-14 18:45:00	21.043	21.04433	21.043	0
2021-03-14 18:50:00	21.0363	21.04299	21.0363	0
2021-03-14 18:55:00	21.043	21.04299	21.043	0
2021-03-14 19:00:00	21.043	21.04299	21.043	0
2021-03-14 19:05:00	21.043	21.04166	21.043	0
2021-03-14 19:10:00	21.0497	21.04233	21.0497	0
2021-03-14 19:15:00	21.043	21.04233	21.043	0
2021-03-14 19:20:00	21.0363	21.04166	21.0363	0
2021-03-14 19:25:00	21.043	21.04233	21.043	0
2021-03-14 19:30:00	21.0363	21.04166	21.0363	0
2021-03-14 19:35:00	21.043	21.04166	21.043	0
2021-03-14 19:40:00	21.0363	21.04166	21.0363	0
2021-03-14 19:45:00	21.0297	21.04033	21.0297	0
2021-03-14 19:50:00	21.043	21.04033	21.043	0
2021-03-14 19:55:00	21.0363	21.03966	21.0363	0
2021-03-14 20:00:00	21.0297	21.03766	21.0297	0
2021-03-14 20:05:00	21.0764	21.041	21.0764	0
2021-03-14 20:10:00	21.063	21.04367	21.063	0
2021-03-14 20:15:00	21.0497	21.04434	21.0497	0
2021-03-14 20:20:00	21.043	21.04501	21.043	0
2021-03-14 20:25:00	21.0563	21.04634	21.0563	0
2021-03-14 20:30:00	21.043	21.04701	21.043	0
2021-03-14 20:35:00	21.0363	21.04767	21.0363	0
2021-03-14 20:40:00	21.043	21.04767	21.043	0
2021-03-14 20:45:00	21.0297	21.04701	21.0297	0
2021-03-14 20:50:00	21.0363	21.04767	21.0363	0
2021-03-14 20:55:00	21.0363	21.04366	21.0363	0
2021-03-14 21:00:00	21.0297	21.04033	21.0297	0
2021-03-14 21:05:00	21.0363	21.03899	21.0363	0
2021-03-14 21:10:00	21.0297	21.03766	21.0297	0
2021-03-14 21:15:00	21.0297	21.035	21.0297	0
2021-03-14 21:20:00	21.043	21.035	21.043	0
2021-03-14 21:25:00	21.0297	21.03434	21.0297	0
2021-03-14 21:30:00	21.0297	21.03301	21.0297	0
2021-03-14 21:35:00	21.043	21.03434	21.043	0
2021-03-14 21:40:00	21.0297	21.03368	21.0297	0
2021-03-14 21:45:00	21.023	21.03235	21.023	0
2021-03-14 21:50:00	21.0297	21.03235	21.0297	0
2021-03-14 21:55:00	21.023	21.03102	21.023	0
2021-03-14 22:00:00	21.0163	21.02968	21.0163	0
2021-03-14 22:05:00	21.0297	21.02968	21.0297	0
2021-03-14 22:10:00	21.023	21.02768	21.023	0
2021-03-14 22:15:00	21.023	21.02701	21.023	0
2021-03-14 22:20:00	21.023	21.02634	21.023	0
2021-03-14 22:25:00	21.0163	21.02367	21.0163	0
2021-03-14 22:30:00	21.023	21.023	21.023	0
2021-03-14 22:35:00	21.0163	21.02233	21.0163	0
2021-03-14 22:40:00	21.0097	21.02033	21.0097	0
2021-03-14 22:45:00	21.0163	21.01966	21.0163	0
2021-03-14 22:50:00	21.0097	21.019	21.0097	0
2021-03-14 22:55:00	21.0163	21.01766	21.0163	0
2021-03-14 23:00:00	21.0097	21.01633	21.0097	0
2021-03-14 23:05:00	21.003	21.01433	21.003	0
2021-03-14 23:10:00	21.0097	21.013	21.0097	0
2021-03-14 23:15:00	21.003	21.01167	21.003	0
2021-03-14 23:20:00	21.003	21.00967	21.003	0
2021-03-14 23:25:00	21.003	21.00834	21.003	0
2021-03-14 23:30:00	21.003	21.00767	21.003	0
2021-03-14 23:35:00	21.0097	21.00701	21.0097	0
2021-03-14 23:40:00	21.003	21.00634	21.003	0
2021-03-14 23:45:00	21.003	21.00501	21.003	0
2021-03-14 23:50:00	21.003	21.00434	21.003	0
2021-03-14 23:55:00	20.9963	21.00367	20.9963	0
2021-03-15 00:00:00	21.0163	21.00433	21.0163	0
2021-03-15 00:05:00	21.0097	21.005	21.0097	0
2021-03-15 00:10:00	21.003	21.005	21.003	0
2021-03-15 00:15:00	21.003	21.005	21.003	0
2021-03-15 00:20:00	21.0297	21.00767	21.0297	0
2021-03-15 00:25:00	21.0163	21.00833	21.0163	0
2021-03-15 00:30:00	21.0097	21.009	21.0097	0
2021-03-15 00:35:00	21.0163	21.01033	21.0163	0
2021-03-15 00:40:00	21.0163	21.01166	21.0163	0
2021-03-15 00:45:00	21.003	21.01233	21.003	0
2021-03-15 00:50:00	21.0297	21.01367	21.0297	0
2021-03-15 00:55:00	21.0297	21.01567	21.0297	0
2021-03-15 01:00:00	21.023	21.01767	21.023	0
2021-03-15 01:05:00	21.0097	21.01834	21.0097	0
2021-03-15 01:10:00	21.0163	21.017	21.0163	0
2021-03-15 01:15:00	21.0097	21.01634	21.0097	0
2021-03-15 01:20:00	21.0097	21.01634	21.0097	0
2021-03-15 01:25:00	21.0163	21.01634	21.0163	0
2021-03-15 01:30:00	21.003	21.01501	21.003	0
2021-03-15 01:35:00	21.003	21.01501	21.003	0
2021-03-15 01:40:00	21.003	21.01234	21.003	0
2021-03-15 01:45:00	20.9963	21.009	20.9963	0
2021-03-15 01:50:00	21.003	21.007	21.003	0
2021-03-15 01:55:00	20.9963	21.00566	20.9963	0
2021-03-15 02:00:00	20.9897	21.003	20.9897	0
2021-03-15 02:05:00	20.9963	21.00166	20.9963	0
2021-03-15 02:10:00	20.9897	20.99966	20.9897	0
2021-03-15 02:15:00	20.9897	20.997	20.9897	0
2021-03-15 02:20:00	20.9897	20.99567	20.9897	0
2021-03-15 02:25:00	20.983	20.99367	20.983	0
2021-03-15 02:30:00	20.9897	20.99234	20.9897	0
2021-03-15 02:35:00	20.983	20.99101	20.983	0
2021-03-15 02:40:00	20.9763	20.98834	20.9763	0
2021-03-15 02:45:00	20.983	20.98701	20.983	0
2021-03-15 02:50:00	20.9696	20.985	20.9696	0
2021-03-15 02:55:00	20.9963	20.985	20.9963	0
2021-03-15 03:00:00	21.003	20.98633	21.003	0
2021-03-15 03:05:00	20.9897	20.98633	20.9897	0
2021-03-15 03:10:00	20.9763	20.98499	20.9763	0
2021-03-15 03:15:00	20.9897	20.98566	20.9897	0
2021-03-15 03:20:00	20.9763	20.98432	20.9763	0
2021-03-15 03:25:00	20.9763	20.98365	20.9763	0
2021-03-15 03:30:00	20.9763	20.98365	20.9763	0
2021-03-15 03:35:00	20.9696	20.98231	20.9696	0
2021-03-15 03:40:00	20.9763	20.98298	20.9763	0
2021-03-15 03:45:00	20.9696	20.98031	20.9696	0
2021-03-15 03:50:00	20.9763	20.97764	20.9763	0
2021-03-15 03:55:00	20.983	20.97697	20.983	0
2021-03-15 04:00:00	20.9763	20.97697	20.9763	0
2021-03-15 04:05:00	20.9696	20.97496	20.9696	0
2021-03-15 04:10:00	20.9763	20.97496	20.9763	0
2021-03-15 04:15:00	20.963	20.97363	20.963	0
2021-03-15 04:20:00	20.9696	20.97296	20.9696	0
2021-03-15 04:25:00	20.9696	20.97296	20.9696	0
2021-03-15 04:30:00	20.963	20.97163	20.963	0
2021-03-15 04:35:00	20.963	20.97097	20.963	0
2021-03-15 04:40:00	20.963	20.96964	20.963	0
2021-03-15 04:45:00	20.963	20.96764	20.963	0
2021-03-15 04:50:00	20.963	20.96631	20.963	0
2021-03-15 04:55:00	20.9563	20.96498	20.9563	0
2021-03-15 05:00:00	20.963	20.96365	20.963	0
2021-03-15 05:05:00	20.963	20.96365	20.963	0
2021-03-15 05:10:00	20.9563	20.96232	20.9563	0
2021-03-15 05:15:00	20.963	20.96166	20.963	0
2021-03-15 05:20:00	20.9496	20.96032	20.9496	0
2021-03-15 05:25:00	20.9563	20.95965	20.9563	0
2021-03-15 05:30:00	20.963	20.95965	20.963	0
2021-03-15 05:35:00	20.9496	20.95831	20.9496	0
2021-03-15 05:40:00	20.9563	20.95764	20.9563	0
2021-03-15 05:45:00	20.9496	20.95697	20.9496	0
2021-03-15 05:50:00	20.9496	20.95563	20.9496	0
2021-03-15 05:55:00	20.9563	20.95496	20.9563	0
2021-03-15 06:00:00	20.9496	20.95429	20.9496	0
2021-03-15 06:05:00	20.9563	20.95362	20.9563	0
2021-03-15 06:10:00	20.963	20.95496	20.963	0
2021-03-15 06:15:00	20.9696	20.95629	20.9696	0
2021-03-15 06:20:00	20.963	20.95629	20.963	0
2021-03-15 06:25:00	20.9763	20.95896	20.9763	0
2021-03-15 06:30:00	20.9763	20.96096	20.9763	0
2021-03-15 06:35:00	20.9897	20.96497	20.9897	0
2021-03-15 06:40:00	20.9897	20.96898	20.9897	0
2021-03-15 06:45:00	20.9963	20.97298	20.9963	0
2021-03-15 06:50:00	21.003	20.97832	21.003	0
2021-03-15 06:55:00	20.9696	20.97965	20.9696	0
2021-03-15 07:00:00	21.003	20.98365	21.003	0
2021-03-15 07:05:00	21.0163	20.98832	21.0163	0
2021-03-15 07:10:00	21.0163	20.99365	21.0163	0
2021-03-15 07:15:00	21.0297	20.99899	21.0297	0
2021-03-15 07:20:00	21.0297	21.00433	21.0297	0
2021-03-15 07:25:00	21.0363	21.00899	21.0363	0
2021-03-15 07:30:00	21.0497	21.01499	21.0497	0
2021-03-15 07:35:00	21.0163	21.01699	21.0163	0
2021-03-15 07:40:00	21.0297	21.01966	21.0297	0
2021-03-15 07:45:00	21.0363	21.02633	21.0363	0
2021-03-15 07:50:00	21.0563	21.03166	21.0563	0
2021-03-15 07:55:00	21.083	21.03833	21.083	0
2021-03-15 08:00:00	21.0897	21.04567	21.0897	0
2021-03-15 08:05:00	21.0964	21.05234	21.0964	0
2021-03-15 08:10:00	21.1097	21.06034	21.1097	0
2021-03-15 08:15:00	21.1097	21.06768	21.1097	0
2021-03-15 08:20:00	21.1364	21.07635	21.1364	0
2021-03-15 08:25:00	21.1364	21.08836	21.1364	0
2021-03-15 08:30:00	21.1364	21.09903	21.1364	0
2021-03-15 08:35:00	21.1431	21.10971	21.1431	0
2021-03-15 08:40:00	21.1497	21.11905	21.1497	0
2021-03-15 08:45:00	21.1297	21.12372	21.1297	0
2021-03-15 08:50:00	21.1497	21.12972	21.1497	0
2021-03-15 08:55:00	21.1564	21.13572	21.1564	0
2021-03-15 09:00:00	21.1631	21.14106	21.1631	0
2021-03-15 09:05:00	21.1764	21.14773	21.1764	0
2021-03-15 09:10:00	21.1764	21.15173	21.1764	0
2021-03-15 09:15:00	21.1764	21.15573	21.1764	0
2021-03-15 09:20:00	21.1897	21.16106	21.1897	0
2021-03-15 09:25:00	21.1831	21.16506	21.1831	0
2021-03-15 09:30:00	21.2031	21.1704	21.2031	0
2021-03-15 09:35:00	21.2097	21.1784	21.2097	0
2021-03-15 09:40:00	21.2097	21.1844	21.2097	0
2021-03-15 09:45:00	21.2031	21.18907	21.2031	0
2021-03-15 09:50:00	21.2164	21.1944	21.2164	0
2021-03-15 09:55:00	21.2164	21.1984	21.2164	0
2021-03-15 10:00:00	21.2231	21.20307	21.2231	0
2021-03-15 10:05:00	21.2298	21.20841	21.2298	0
2021-03-15 10:10:00	21.2231	21.21175	21.2231	0
2021-03-15 10:15:00	21.2431	21.21775	21.2431	0
2021-03-15 10:20:00	21.1964	21.21708	21.1964	0
2021-03-15 10:25:00	21.1631	21.21242	21.1631	0
2021-03-15 10:30:00	21.1497	21.20642	21.1497	0
2021-03-15 10:35:00	21.1297	21.19908	21.1297	0
2021-03-15 10:40:00	21.123	21.18974	21.123	0
2021-03-15 10:45:00	21.1097	21.17907	21.1097	0
2021-03-15 10:50:00	21.0497	21.16173	21.0497	0
2021-03-15 10:55:00	21.0297	21.14172	21.0297	0
2021-03-15 11:00:00	20.9496	21.11437	20.9496	0
2021-03-15 11:05:00	20.9163	21.08169	20.9163	0
2021-03-15 11:10:00	20.8829	21.05034	20.8829	0
2021-03-15 11:15:00	20.8629	21.02032	20.8629	0
2021-03-15 11:20:00	20.8496	20.99031	20.8496	0
2021-03-15 11:25:00	20.8296	20.9603	20.8296	0
2021-03-15 11:30:00	20.8229	20.93029	20.8229	0
2021-03-15 11:35:00	20.8029	20.89961	20.8029	0
2021-03-15 11:40:00	20.7962	20.87426	20.7962	0
2021-03-15 11:45:00	20.7896	20.85025	20.7896	0
2021-03-15 11:50:00	20.7762	20.83291	20.7762	0
2021-03-15 11:55:00	20.8029	20.82157	20.8029	0
2021-03-15 12:00:00	20.8162	20.8149	20.8162	0
2021-03-15 12:05:00	20.8029	20.8089	20.8029	0
2021-03-15 12:10:00	20.8162	20.80556	20.8162	0
2021-03-15 12:15:00	20.7896	20.80156	20.7896	0
2021-03-15 12:20:00	20.8162	20.80089	20.8162	0
2021-03-15 12:25:00	20.8029	20.80089	20.8029	0
2021-03-15 12:30:00	20.8029	20.80156	20.8029	0
2021-03-15 12:35:00	20.8496	20.80756	20.8496	0
2021-03-15 12:40:00	20.8429	20.81423	20.8429	0
2021-03-15 12:45:00	20.8696	20.8209	20.8696	0
2021-03-15 12:50:00	20.8896	20.82824	20.8896	0
2021-03-15 12:55:00	20.9163	20.83958	20.9163	0
2021-03-15 13:00:00	20.9363	20.85159	20.9363	0
2021-03-15 13:05:00	20.9496	20.86759	20.9496	0
2021-03-15 13:10:00	20.963	20.88227	20.963	0
2021-03-15 13:15:00	20.963	20.89828	20.963	0
2021-03-15 13:20:00	20.9496	20.91295	20.9496	0
2021-03-15 13:25:00	20.963	20.92429	20.963	0
2021-03-15 13:30:00	20.9763	20.93763	20.9763	0
2021-03-15 13:35:00	20.9763	20.9483	20.9763	0
2021-03-15 13:40:00	20.9963	20.95897	20.9963	0
2021-03-15 13:45:00	20.9897	20.96631	20.9897	0
2021-03-15 13:50:00	21.003	20.97298	21.003	0
2021-03-15 13:55:00	20.9963	20.97765	20.9963	0
2021-03-15 14:00:00	20.9763	20.97898	20.9763	0
2021-03-15 14:05:00	21.0163	20.98431	21.0163	0
2021-03-15 14:10:00	21.063	20.99565	21.063	0
2021-03-15 14:15:00	21.103	21.00965	21.103	0
2021-03-15 14:20:00	21.1364	21.02566	21.1364	0
2021-03-15 14:25:00	21.1497	21.043	21.1497	0
2021-03-15 14:30:00	21.1631	21.05968	21.1631	0
2021-03-15 14:35:00	21.1764	21.07835	21.1764	0
2021-03-15 14:40:00	21.1831	21.09636	21.1831	0
2021-03-15 14:45:00	21.2097	21.1177	21.2097	0
2021-03-15 14:50:00	21.2164	21.14171	21.2164	0
2021-03-15 14:55:00	21.2164	21.16172	21.2164	0
2021-03-15 15:00:00	21.2364	21.17906	21.2364	0
2021-03-15 15:05:00	21.2298	21.19174	21.2298	0
2021-03-15 15:10:00	21.2431	21.20241	21.2431	0
2021-03-15 15:15:00	21.2564	21.21308	21.2564	0
2021-03-15 15:20:00	21.2498	21.22175	21.2498	0
2021-03-15 15:25:00	21.2498	21.22909	21.2498	0
2021-03-15 15:30:00	21.2631	21.23709	21.2631	0
2021-03-15 15:35:00	21.2564	21.24176	21.2564	0
2021-03-15 15:40:00	21.2564	21.24576	21.2564	0
2021-03-15 15:45:00	21.2564	21.24976	21.2564	0
2021-03-15 15:50:00	21.2498	21.2511	21.2498	0
2021-03-15 15:55:00	21.2631	21.25443	21.2631	0
2021-03-15 16:00:00	21.2564	21.25576	21.2564	0
2021-03-15 16:05:00	21.2498	21.2551	21.2498	0
2021-03-15 16:10:00	21.2564	21.25576	21.2564	0
2021-03-15 16:15:00	21.2564	21.25642	21.2564	0
2021-03-15 16:20:00	21.2431	21.25442	21.2431	0
2021-03-15 16:25:00	21.2564	21.25442	21.2564	0
2021-03-15 16:30:00	21.2498	21.25376	21.2498	0
2021-03-15 16:35:00	21.2431	21.25243	21.2431	0
2021-03-15 16:40:00	21.2498	21.25243	21.2498	0
2021-03-15 16:45:00	21.2431	21.25043	21.2431	0
2021-03-15 16:50:00	21.2564	21.25043	21.2564	0
2021-03-15 16:55:00	21.2498	21.25043	21.2498	0
2021-03-15 17:00:00	21.2431	21.2491	21.2431	0
2021-03-15 17:05:00	21.2498	21.24844	21.2498	0
2021-03-15 17:10:00	21.2431	21.24844	21.2431	0
2021-03-15 17:15:00	21.2431	21.24711	21.2431	0
2021-03-15 17:20:00	21.2431	21.24644	21.2431	0
2021-03-15 17:25:00	21.2298	21.24511	21.2298	0
2021-03-15 17:30:00	21.2364	21.24377	21.2364	0
2021-03-15 17:35:00	21.2298	21.24244	21.2298	0
2021-03-15 17:40:00	21.2298	21.23978	21.2298	0
2021-03-15 17:45:00	21.2431	21.23911	21.2431	0
2021-03-15 17:50:00	21.2298	21.23778	21.2298	0
2021-03-15 17:55:00	21.2164	21.23444	21.2164	0
2021-03-15 18:00:00	21.2298	21.23311	21.2298	0
2021-03-15 18:05:00	21.2231	21.23111	21.2231	0
2021-03-15 18:10:00	21.2164	21.22844	21.2164	0
2021-03-15 18:15:00	21.2164	21.2271	21.2164	0
2021-03-15 18:20:00	21.2164	21.2251	21.2164	0
2021-03-15 18:25:00	21.2097	21.22309	21.2097	0
2021-03-15 18:30:00	21.2164	21.22175	21.2164	0
2021-03-15 18:35:00	21.2031	21.21775	21.2031	0
2021-03-15 18:40:00	21.2031	21.21508	21.2031	0
2021-03-15 18:45:00	21.2031	21.21375	21.2031	0
2021-03-15 18:50:00	21.1964	21.21041	21.1964	0
2021-03-15 18:55:00	21.1964	21.20774	21.1964	0
2021-03-15 19:00:00	21.1964	21.20574	21.1964	0
2021-03-15 19:05:00	21.1897	21.20307	21.1897	0
2021-03-15 19:10:00	21.1897	21.2004	21.1897	0
2021-03-15 19:15:00	21.1831	21.19774	21.1831	0
2021-03-15 19:20:00	21.1764	21.19374	21.1764	0
2021-03-15 19:25:00	21.1831	21.19174	21.1831	0
2021-03-15 19:30:00	21.1764	21.18907	21.1764	0
2021-03-15 19:35:00	21.1764	21.1864	21.1764	0
2021-03-15 19:40:00	21.1764	21.1844	21.1764	0
2021-03-15 19:45:00	21.1631	21.18107	21.1631	0
2021-03-15 19:50:00	21.1697	21.1784	21.1697	0
2021-03-15 19:55:00	21.1631	21.17574	21.1631	0
2021-03-15 20:00:00	21.1631	21.17308	21.1631	0
2021-03-15 20:05:00	21.1697	21.17174	21.1697	0
2021-03-15 20:10:00	21.1631	21.17041	21.1631	0
2021-03-15 20:15:00	21.1564	21.16774	21.1564	0
2021-03-15 20:20:00	21.1631	21.16641	21.1631	0
2021-03-15 20:25:00	21.1497	21.16374	21.1497	0
2021-03-15 20:30:00	21.1497	21.16107	21.1497	0
2021-03-15 20:35:00	21.1497	21.15973	21.1497	0
2021-03-15 20:40:00	21.1431	21.15707	21.1431	0
2021-03-15 20:45:00	21.1497	21.15573	21.1497	0
2021-03-15 20:50:00	21.1431	21.15373	21.1431	0
2021-03-15 20:55:00	21.1364	21.1504	21.1364	0
2021-03-15 21:00:00	21.1497	21.14906	21.1497	0
2021-03-15 21:05:00	21.1497	21.14839	21.1497	0
2021-03-15 21:10:00	21.1364	21.14572	21.1364	0
2021-03-15 21:15:00	21.1364	21.14439	21.1364	0
2021-03-15 21:20:00	21.1364	21.14306	21.1364	0
2021-03-15 21:25:00	21.1364	21.14173	21.1364	0
2021-03-15 21:30:00	21.1497	21.14239	21.1497	0
2021-03-15 21:35:00	21.1364	21.14106	21.1364	0
2021-03-15 21:40:00	21.1297	21.13972	21.1297	0
2021-03-15 21:45:00	21.1297	21.13905	21.1297	0
2021-03-15 21:50:00	21.1297	21.13705	21.1297	0
2021-03-15 21:55:00	21.123	21.13438	21.123	0
2021-03-15 22:00:00	21.123	21.13304	21.123	0
2021-03-15 22:05:00	21.1164	21.13104	21.1164	0
2021-03-15 22:10:00	21.123	21.1297	21.123	0
2021-03-15 22:15:00	21.1164	21.1277	21.1164	0
2021-03-15 22:20:00	21.1164	21.12437	21.1164	0
2021-03-15 22:25:00	21.123	21.12303	21.123	0
2021-03-15 22:30:00	21.1164	21.1217	21.1164	0
2021-03-15 22:35:00	21.1097	21.1197	21.1097	0
2021-03-15 22:40:00	21.1097	21.1177	21.1097	0
2021-03-15 22:45:00	21.1097	21.11637	21.1097	0
2021-03-15 22:50:00	21.1097	21.11504	21.1097	0
2021-03-15 22:55:00	21.103	21.1137	21.103	0
2021-03-15 23:00:00	21.103	21.1117	21.103	0
2021-03-15 23:05:00	21.1097	21.11103	21.1097	0
2021-03-15 23:10:00	21.0964	21.10903	21.0964	0
2021-03-15 23:15:00	21.103	21.10703	21.103	0
2021-03-15 23:20:00	21.0964	21.10503	21.0964	0
2021-03-15 23:25:00	21.0964	21.1037	21.0964	0
2021-03-15 23:30:00	21.103	21.10303	21.103	0
2021-03-15 23:35:00	21.0964	21.1017	21.0964	0
2021-03-15 23:40:00	21.103	21.10103	21.103	0
2021-03-15 23:45:00	21.1097	21.1017	21.1097	0
2021-03-15 23:50:00	21.0964	21.10104	21.0964	0
2021-03-15 23:55:00	21.0964	21.09971	21.0964	0
2021-03-16 00:00:00	21.0964	21.09971	21.0964	0
2021-03-16 00:05:00	21.0964	21.09905	21.0964	0
2021-03-16 00:10:00	21.103	21.09971	21.103	0
2021-03-16 00:15:00	21.103	21.10037	21.103	0
2021-03-16 00:20:00	21.0964	21.09971	21.0964	0
2021-03-16 00:25:00	21.103	21.10037	21.103	0
2021-03-16 00:30:00	21.103	21.10037	21.103	0
2021-03-16 00:35:00	21.0964	21.09904	21.0964	0
2021-03-16 00:40:00	21.1097	21.10037	21.1097	0
2021-03-16 00:45:00	21.1164	21.10237	21.1164	0
2021-03-16 00:50:00	21.103	21.10303	21.103	0
2021-03-16 00:55:00	21.0964	21.10303	21.0964	0
2021-03-16 01:00:00	21.1097	21.1037	21.1097	0
2021-03-16 01:05:00	21.103	21.1037	21.103	0
2021-03-16 01:10:00	21.0964	21.1037	21.0964	0
2021-03-16 01:15:00	21.1097	21.10437	21.1097	0
2021-03-16 01:20:00	21.103	21.10437	21.103	0
2021-03-16 01:25:00	21.0964	21.10437	21.0964	0
2021-03-16 01:30:00	21.103	21.1037	21.103	0
2021-03-16 01:35:00	21.0964	21.1017	21.0964	0
2021-03-16 01:40:00	21.0964	21.10104	21.0964	0
2021-03-16 01:45:00	21.0897	21.10037	21.0897	0
2021-03-16 01:50:00	21.083	21.0977	21.083	0
2021-03-16 01:55:00	21.0964	21.09704	21.0964	0
2021-03-16 02:00:00	21.0897	21.09637	21.0897	0
2021-03-16 02:05:00	21.083	21.0937	21.083	0
2021-03-16 02:10:00	21.0897	21.09237	21.0897	0
2021-03-16 02:15:00	21.083	21.09103	21.083	0
2021-03-16 02:20:00	21.083	21.08903	21.083	0
2021-03-16 02:25:00	21.083	21.08769	21.083	0
2021-03-16 02:30:00	21.0764	21.08569	21.0764	0
2021-03-16 02:35:00	21.083	21.08502	21.083	0
2021-03-16 02:40:00	21.083	21.08502	21.083	0
2021-03-16 02:45:00	21.083	21.08368	21.083	0
2021-03-16 02:50:00	21.083	21.08301	21.083	0
2021-03-16 02:55:00	21.0764	21.08235	21.0764	0
2021-03-16 03:00:00	21.0764	21.08102	21.0764	0
2021-03-16 03:05:00	21.0764	21.08036	21.0764	0
2021-03-16 03:10:00	21.0764	21.0797	21.0764	0
2021-03-16 03:15:00	21.083	21.0797	21.083	0
2021-03-16 03:20:00	21.0697	21.07903	21.0697	0
2021-03-16 03:25:00	21.083	21.07903	21.083	0
2021-03-16 03:30:00	21.0697	21.0777	21.0697	0
2021-03-16 03:35:00	21.0697	21.07637	21.0697	0
2021-03-16 03:40:00	21.0764	21.07571	21.0764	0
2021-03-16 03:45:00	21.0697	21.07504	21.0697	0
2021-03-16 03:50:00	21.063	21.0737	21.063	0
2021-03-16 03:55:00	21.0697	21.07303	21.0697	0
2021-03-16 04:00:00	21.0697	21.07236	21.0697	0
2021-03-16 04:05:00	21.063	21.07036	21.063	0
2021-03-16 04:10:00	21.0697	21.07036	21.0697	0
2021-03-16 04:15:00	21.063	21.06836	21.063	0
2021-03-16 04:20:00	21.0697	21.06836	21.0697	0
2021-03-16 04:25:00	21.063	21.06769	21.063	0
2021-03-16 04:30:00	21.0563	21.06568	21.0563	0
2021-03-16 04:35:00	21.0697	21.06568	21.0697	0
2021-03-16 04:40:00	21.0697	21.06635	21.0697	0
2021-03-16 04:45:00	21.0563	21.06501	21.0563	0
2021-03-16 04:50:00	21.063	21.06434	21.063	0
2021-03-16 04:55:00	21.0563	21.06367	21.0563	0
2021-03-16 05:00:00	21.063	21.063	21.063	0
2021-03-16 05:05:00	21.0563	21.06233	21.0563	0
2021-03-16 05:10:00	21.0563	21.06099	21.0563	0
2021-03-16 05:15:00	21.0563	21.06032	21.0563	0
2021-03-16 05:20:00	21.0563	21.06032	21.0563	0
2021-03-16 05:25:00	21.063	21.05965	21.063	0
2021-03-16 05:30:00	21.063	21.05898	21.063	0
2021-03-16 05:35:00	21.0563	21.05898	21.0563	0
2021-03-16 05:40:00	21.0563	21.05831	21.0563	0
2021-03-16 05:45:00	21.0563	21.05831	21.0563	0
2021-03-16 05:50:00	21.0563	21.05764	21.0563	0
2021-03-16 05:55:00	21.0563	21.05764	21.0563	0
2021-03-16 06:00:00	21.0563	21.05764	21.0563	0
2021-03-16 06:05:00	21.0497	21.05698	21.0497	0
2021-03-16 06:10:00	21.063	21.05765	21.063	0
2021-03-16 06:15:00	21.063	21.05765	21.063	0
2021-03-16 06:20:00	21.063	21.05765	21.063	0
2021-03-16 06:25:00	21.0897	21.06099	21.0897	0
2021-03-16 06:30:00	21.083	21.06366	21.083	0
2021-03-16 06:35:00	21.0297	21.061	21.0297	0
2021-03-16 06:40:00	21.0163	21.057	21.0163	0
2021-03-16 06:45:00	20.9897	21.05034	20.9897	0
2021-03-16 06:50:00	20.983	21.04301	20.983	0
2021-03-16 06:55:00	21.043	21.04234	21.043	0
2021-03-16 07:00:00	21.0363	21.03967	21.0363	0
2021-03-16 07:05:00	21.0697	21.04034	21.0697	0
2021-03-16 07:10:00	21.043	21.03834	21.043	0
2021-03-16 07:15:00	21.063	21.03567	21.063	0
2021-03-16 07:20:00	21.0697	21.03434	21.0697	0
2021-03-16 07:25:00	21.1097	21.04234	21.1097	0
2021-03-16 07:30:00	21.1364	21.05435	21.1364	0
2021-03-16 07:35:00	21.1631	21.07169	21.1631	0
2021-03-16 07:40:00	21.1964	21.09303	21.1964	0
2021-03-16 07:45:00	21.2364	21.11237	21.2364	0
2021-03-16 07:50:00	21.2364	21.13238	21.2364	0
2021-03-16 07:55:00	21.2164	21.14705	21.2164	0
2021-03-16 08:00:00	21.2231	21.16506	21.2231	0
2021-03-16 08:05:00	21.2564	21.1844	21.2564	0
2021-03-16 08:10:00	21.2498	21.20241	21.2498	0
2021-03-16 08:15:00	21.2698	21.21842	21.2698	0
2021-03-16 08:20:00	21.2898	21.23376	21.2898	0
2021-03-16 08:25:00	21.3098	21.24843	21.3098	0
2021-03-16 08:30:00	21.3498	21.26377	21.3498	0
2021-03-16 08:35:00	21.3698	21.27711	21.3698	0
2021-03-16 08:40:00	21.3765	21.29112	21.3765	0
2021-03-16 08:45:00	21.3898	21.30846	21.3898	0
2021-03-16 08:50:00	21.3898	21.32513	21.3898	0
2021-03-16 08:55:00	21.3898	21.33847	21.3898	0
2021-03-16 09:00:00	21.4032	21.35381	21.4032	0
2021-03-16 09:05:00	21.3631	21.36314	21.3631	0
2021-03-16 09:10:00	21.3231	21.36647	21.3231	0
2021-03-16 09:15:00	21.3031	21.3658	21.3031	0
2021-03-16 09:20:00	21.2898	21.3598	21.2898	0
2021-03-16 09:25:00	21.2831	21.35113	21.2831	0
2021-03-16 09:30:00	21.2631	21.33979	21.2631	0
2021-03-16 09:35:00	21.2698	21.32779	21.2698	0
2021-03-16 09:40:00	21.2564	21.31445	21.2564	0
2021-03-16 09:45:00	21.2431	21.29978	21.2431	0
2021-03-16 09:50:00	21.2498	21.28444	21.2498	0
2021-03-16 09:55:00	21.2364	21.27177	21.2364	0
2021-03-16 10:00:00	21.2431	21.26377	21.2431	0
2021-03-16 10:05:00	21.2364	21.2571	21.2364	0
2021-03-16 10:10:00	21.2164	21.24976	21.2164	0
2021-03-16 10:15:00	21.2031	21.24176	21.2031	0
2021-03-16 10:20:00	21.1764	21.23309	21.1764	0
2021-03-16 10:25:00	21.1697	21.22308	21.1697	0
2021-03-16 10:30:00	21.1631	21.21375	21.1631	0
2021-03-16 10:35:00	21.1964	21.20908	21.1964	0
2021-03-16 10:40:00	21.2431	21.20841	21.2431	0
2021-03-16 10:45:00	21.2698	21.21175	21.2698	0
2021-03-16 10:50:00	21.2698	21.21442	21.2698	0
2021-03-16 10:55:00	21.2831	21.21909	21.2831	0
2021-03-16 11:00:00	21.2898	21.22643	21.2898	0
2021-03-16 11:05:00	21.2831	21.23443	21.2831	0
2021-03-16 11:10:00	21.3031	21.2471	21.3031	0
2021-03-16 11:15:00	21.3098	21.26111	21.3098	0
2021-03-16 11:20:00	21.3165	21.27645	21.3165	0
2021-03-16 11:25:00	21.3231	21.28912	21.3231	0
2021-03-16 11:30:00	21.3298	21.29779	21.3298	0
2021-03-16 11:35:00	21.3365	21.30446	21.3365	0
2021-03-16 11:40:00	21.3432	21.3118	21.3432	0
2021-03-16 11:45:00	21.3498	21.31847	21.3498	0
2021-03-16 11:50:00	21.3698	21.32647	21.3698	0
2021-03-16 11:55:00	21.3698	21.33514	21.3698	0
2021-03-16 12:00:00	21.3698	21.34181	21.3698	0
2021-03-16 12:05:00	21.3765	21.34848	21.3765	0
2021-03-16 12:10:00	21.3832	21.35515	21.3832	0
2021-03-16 12:15:00	21.3832	21.36116	21.3832	0
2021-03-16 12:20:00	21.3898	21.36716	21.3898	0
2021-03-16 12:25:00	21.4098	21.37449	21.4098	0
2021-03-16 12:30:00	21.4098	21.38115	21.4098	0
2021-03-16 12:35:00	21.4032	21.38649	21.4032	0
2021-03-16 12:40:00	21.4032	21.38983	21.4032	0
2021-03-16 12:45:00	21.4165	21.3945	21.4165	0
2021-03-16 12:50:00	21.4098	21.3985	21.4098	0
2021-03-16 12:55:00	21.4232	21.40317	21.4232	0
2021-03-16 13:00:00	21.4165	21.4065	21.4165	0
2021-03-16 13:05:00	21.4165	21.40983	21.4165	0
2021-03-16 13:10:00	21.4232	21.41317	21.4232	0
2021-03-16 13:15:00	21.4232	21.41451	21.4232	0
2021-03-16 13:20:00	21.4165	21.41518	21.4165	0
2021-03-16 13:25:00	21.4032	21.41518	21.4032	0
2021-03-16 13:30:00	21.3765	21.41251	21.3765	0
2021-03-16 13:35:00	21.3832	21.40918	21.3832	0
2021-03-16 13:40:00	21.3898	21.40718	21.3898	0
2021-03-16 13:45:00	21.3965	21.40451	21.3965	0
2021-03-16 13:50:00	21.4299	21.40585	21.4299	0
2021-03-16 13:55:00	21.4365	21.40785	21.4365	0
2021-03-16 14:00:00	21.4232	21.40785	21.4232	0
2021-03-16 14:05:00	21.4232	21.40785	21.4232	0
2021-03-16 14:10:00	21.4165	21.40785	21.4165	0
2021-03-16 14:15:00	21.4098	21.40851	21.4098	0
2021-03-16 14:20:00	21.4299	21.41385	21.4299	0
2021-03-16 14:25:00	21.4432	21.41985	21.4432	0
2021-03-16 14:30:00	21.4499	21.42586	21.4499	0
2021-03-16 14:35:00	21.4699	21.4332	21.4699	0
2021-03-16 14:40:00	21.4765	21.43786	21.4765	0
2021-03-16 14:45:00	21.4699	21.4412	21.4699	0
2021-03-16 14:50:00	21.4765	21.44653	21.4765	0
2021-03-16 14:55:00	21.4899	21.4532	21.4899	0
2021-03-16 15:00:00	21.4832	21.45987	21.4832	0
2021-03-16 15:05:00	21.4765	21.46654	21.4765	0
2021-03-16 15:10:00	21.4765	21.4712	21.4765	0
2021-03-16 15:15:00	21.4765	21.47453	21.4765	0
2021-03-16 15:20:00	21.4699	21.47653	21.4699	0
2021-03-16 15:25:00	21.4699	21.47653	21.4699	0
2021-03-16 15:30:00	21.4699	21.47587	21.4699	0
2021-03-16 15:35:00	21.4565	21.47453	21.4565	0
2021-03-16 15:40:00	21.4565	21.47253	21.4565	0
2021-03-16 15:45:00	21.4565	21.46919	21.4565	0
2021-03-16 15:50:00	21.4432	21.46519	21.4432	0
2021-03-16 15:55:00	21.4432	21.46186	21.4432	0
2021-03-16 16:00:00	21.4299	21.4572	21.4299	0
2021-03-16 16:05:00	21.4299	21.45254	21.4299	0
2021-03-16 16:10:00	21.4299	21.44854	21.4299	0
2021-03-16 16:15:00	21.4232	21.44387	21.4232	0
2021-03-16 16:20:00	21.4299	21.43987	21.4299	0
2021-03-16 16:25:00	21.4165	21.43587	21.4165	0
2021-03-16 16:30:00	21.4165	21.43187	21.4165	0
2021-03-16 16:35:00	21.4232	21.42854	21.4232	0
2021-03-16 16:40:00	21.4098	21.4252	21.4098	0
2021-03-16 16:45:00	21.4032	21.4212	21.4032	0
2021-03-16 16:50:00	21.4032	21.41853	21.4032	0
2021-03-16 16:55:00	21.3965	21.41519	21.3965	0
2021-03-16 17:00:00	21.3898	21.41118	21.3898	0
2021-03-16 17:05:00	21.3898	21.40784	21.3898	0
2021-03-16 17:10:00	21.3765	21.4025	21.3765	0
2021-03-16 17:15:00	21.3898	21.39983	21.3898	0
2021-03-16 17:20:00	21.3898	21.39716	21.3898	0
2021-03-16 17:25:00	21.3765	21.39249	21.3765	0
2021-03-16 17:30:00	21.3698	21.38849	21.3698	0
2021-03-16 17:35:00	21.3698	21.38515	21.3698	0
2021-03-16 17:40:00	21.3631	21.38114	21.3631	0
2021-03-16 17:45:00	21.3565	21.37714	21.3565	0
2021-03-16 17:50:00	21.3498	21.37314	21.3498	0
2021-03-16 17:55:00	21.3432	21.36848	21.3432	0
2021-03-16 18:00:00	21.3365	21.36448	21.3365	0
2021-03-16 18:05:00	21.3432	21.35982	21.3432	0
2021-03-16 18:10:00	21.3365	21.35449	21.3365	0
2021-03-16 18:15:00	21.3298	21.34982	21.3298	0
2021-03-16 18:20:00	21.3365	21.34649	21.3365	0
2021-03-16 18:25:00	21.3231	21.34182	21.3231	0
2021-03-16 18:30:00	21.3165	21.33716	21.3165	0
2021-03-16 18:35:00	21.3231	21.33382	21.3231	0
2021-03-16 18:40:00	21.3098	21.32982	21.3098	0
2021-03-16 18:45:00	21.3098	21.32648	21.3098	0
2021-03-16 18:50:00	21.3098	21.32381	21.3098	0
2021-03-16 18:55:00	21.2965	21.31914	21.2965	0
2021-03-16 19:00:00	21.2965	21.31514	21.2965	0
2021-03-16 19:05:00	21.2965	21.31181	21.2965	0
2021-03-16 19:10:00	21.2898	21.30714	21.2898	0
2021-03-16 19:15:00	21.3165	21.30648	21.3165	0
2021-03-16 19:20:00	21.3098	21.30581	21.3098	0
2021-03-16 19:25:00	21.2965	21.30315	21.2965	0
2021-03-16 19:30:00	21.2898	21.30115	21.2898	0
2021-03-16 19:35:00	21.2898	21.29915	21.2898	0
2021-03-16 19:40:00	21.2831	21.29648	21.2831	0
2021-03-16 19:45:00	21.2831	21.29514	21.2831	0
2021-03-16 19:50:00	21.2831	21.2938	21.2831	0
2021-03-16 19:55:00	21.2765	21.2918	21.2765	0
2021-03-16 20:00:00	21.2765	21.29047	21.2765	0
2021-03-16 20:05:00	21.2698	21.2858	21.2698	0
2021-03-16 20:10:00	21.2698	21.2818	21.2698	0
2021-03-16 20:15:00	21.2698	21.27913	21.2698	0
2021-03-16 20:20:00	21.2631	21.27646	21.2631	0
2021-03-16 20:25:00	21.2698	21.27446	21.2698	0
2021-03-16 20:30:00	21.2698	21.27313	21.2698	0
2021-03-16 20:35:00	21.2564	21.27046	21.2564	0
2021-03-16 20:40:00	21.2631	21.26846	21.2631	0
2021-03-16 20:45:00	21.2631	21.26712	21.2631	0
2021-03-16 20:50:00	21.2564	21.26511	21.2564	0
2021-03-16 20:55:00	21.2564	21.26377	21.2564	0
2021-03-16 21:00:00	21.2431	21.2611	21.2431	0
2021-03-16 21:05:00	21.2498	21.2591	21.2498	0
2021-03-16 21:10:00	21.2498	21.25777	21.2498	0
2021-03-16 21:15:00	21.2431	21.2551	21.2431	0
2021-03-16 21:20:00	21.2431	21.25243	21.2431	0
2021-03-16 21:25:00	21.2431	21.2511	21.2431	0
2021-03-16 21:30:00	21.2364	21.24843	21.2364	0
2021-03-16 21:35:00	21.2431	21.24643	21.2431	0
2021-03-16 21:40:00	21.2364	21.24443	21.2364	0
2021-03-16 21:45:00	21.2364	21.24243	21.2364	0
2021-03-16 21:50:00	21.2431	21.24243	21.2431	0
2021-03-16 21:55:00	21.2298	21.24043	21.2298	0
2021-03-16 22:00:00	21.2364	21.23909	21.2364	0
2021-03-16 22:05:00	21.2564	21.24042	21.2564	0
2021-03-16 22:10:00	21.2431	21.24042	21.2431	0
2021-03-16 22:15:00	21.2364	21.23975	21.2364	0
2021-03-16 22:20:00	21.2364	21.23975	21.2364	0
2021-03-16 22:25:00	21.2364	21.23908	21.2364	0
2021-03-16 22:30:00	21.2298	21.23842	21.2298	0
2021-03-16 22:35:00	21.2364	21.23842	21.2364	0
2021-03-16 22:40:00	21.2364	21.23775	21.2364	0
2021-03-16 22:45:00	21.2298	21.23775	21.2298	0
2021-03-16 22:50:00	21.2298	21.23709	21.2298	0
2021-03-16 22:55:00	21.2298	21.23443	21.2298	0
2021-03-16 23:00:00	21.2164	21.23176	21.2164	0
2021-03-16 23:05:00	21.2231	21.23043	21.2231	0
2021-03-16 23:10:00	21.2231	21.2291	21.2231	0
2021-03-16 23:15:00	21.2164	21.2271	21.2164	0
2021-03-16 23:20:00	21.2231	21.22643	21.2231	0
2021-03-16 23:25:00	21.2164	21.22443	21.2164	0
2021-03-16 23:30:00	21.2097	21.22176	21.2097	0
2021-03-16 23:35:00	21.2097	21.21975	21.2097	0
2021-03-16 23:40:00	21.2097	21.21774	21.2097	0
2021-03-16 23:45:00	21.2031	21.21507	21.2031	0
2021-03-16 23:50:00	21.2097	21.2144	21.2097	0
2021-03-16 23:55:00	21.2031	21.2124	21.2031	0
2021-03-17 00:00:00	21.2097	21.21106	21.2097	0
2021-03-17 00:05:00	21.2031	21.20973	21.2031	0
2021-03-17 00:10:00	21.1964	21.20706	21.1964	0
2021-03-17 00:15:00	21.1964	21.20506	21.1964	0
2021-03-17 00:20:00	21.1897	21.20306	21.1897	0
2021-03-17 00:25:00	21.1897	21.20106	21.1897	0
2021-03-17 00:30:00	21.2031	21.2004	21.2031	0
2021-03-17 00:35:00	21.2031	21.2004	21.2031	0
2021-03-17 00:40:00	21.1897	21.1984	21.1897	0
2021-03-17 00:45:00	21.1964	21.19773	21.1964	0
2021-03-17 00:50:00	21.1897	21.19573	21.1897	0
2021-03-17 00:55:00	21.1897	21.19439	21.1897	0
2021-03-17 01:00:00	21.1897	21.19372	21.1897	0
2021-03-17 01:05:00	21.1831	21.19239	21.1831	0
2021-03-17 01:10:00	21.1897	21.19239	21.1897	0
2021-03-17 01:15:00	21.1897	21.19239	21.1897	0
2021-03-17 01:20:00	21.1831	21.19039	21.1831	0
2021-03-17 01:25:00	21.1897	21.18905	21.1897	0
2021-03-17 01:30:00	21.1897	21.18905	21.1897	0
2021-03-17 01:35:00	21.1764	21.18705	21.1764	0
2021-03-17 01:40:00	21.1897	21.18705	21.1897	0
2021-03-17 01:45:00	21.1831	21.18639	21.1831	0
2021-03-17 01:50:00	21.1764	21.18506	21.1764	0
2021-03-17 01:55:00	21.1764	21.18439	21.1764	0
2021-03-17 02:00:00	21.1764	21.18306	21.1764	0
2021-03-17 02:05:00	21.1697	21.18106	21.1697	0
2021-03-17 02:10:00	21.1764	21.18039	21.1764	0
2021-03-17 02:15:00	21.1764	21.17906	21.1764	0
2021-03-17 02:20:00	21.1697	21.17706	21.1697	0
2021-03-17 02:25:00	21.1697	21.17639	21.1697	0
2021-03-17 02:30:00	21.1631	21.17373	21.1631	0
2021-03-17 02:35:00	21.1631	21.17173	21.1631	0
2021-03-17 02:40:00	21.1631	21.1704	21.1631	0
2021-03-17 02:45:00	21.1564	21.1684	21.1564	0
2021-03-17 02:50:00	21.1631	21.16707	21.1631	0
2021-03-17 02:55:00	21.1631	21.16641	21.1631	0
2021-03-17 03:00:00	21.1564	21.16441	21.1564	0
2021-03-17 03:05:00	21.1631	21.16308	21.1631	0
2021-03-17 03:10:00	21.1564	21.16175	21.1564	0
2021-03-17 03:15:00	21.1564	21.16042	21.1564	0
2021-03-17 03:20:00	21.1564	21.15975	21.1564	0
2021-03-17 03:25:00	21.1497	21.15841	21.1497	0
2021-03-17 03:30:00	21.1564	21.15774	21.1564	0
2021-03-17 03:35:00	21.1497	21.15707	21.1497	0
2021-03-17 03:40:00	21.1564	21.1564	21.1564	0
2021-03-17 03:45:00	21.1764	21.15773	21.1764	0
2021-03-17 03:50:00	21.1631	21.1584	21.1631	0
2021-03-17 03:55:00	21.1497	21.15706	21.1497	0
2021-03-17 04:00:00	21.1631	21.15773	21.1631	0
2021-03-17 04:05:00	21.1564	21.15773	21.1564	0
2021-03-17 04:10:00	21.1497	21.15706	21.1497	0
2021-03-17 04:15:00	21.1564	21.15773	21.1564	0
2021-03-17 04:20:00	21.1497	21.15706	21.1497	0
2021-03-17 04:25:00	21.1497	21.15706	21.1497	0
2021-03-17 04:30:00	21.1497	21.15639	21.1497	0
2021-03-17 04:35:00	21.1497	21.15372	21.1497	0
2021-03-17 04:40:00	21.1431	21.15172	21.1431	0
2021-03-17 04:45:00	21.1431	21.15106	21.1431	0
2021-03-17 04:50:00	21.1364	21.14839	21.1364	0
2021-03-17 04:55:00	21.1497	21.14772	21.1497	0
2021-03-17 05:00:00	21.1364	21.14639	21.1364	0
2021-03-17 05:05:00	21.1364	21.14439	21.1364	0
2021-03-17 05:10:00	21.1431	21.14373	21.1431	0
2021-03-17 05:15:00	21.1364	21.1424	21.1364	0
2021-03-17 05:20:00	21.1364	21.14107	21.1364	0
2021-03-17 05:25:00	21.1364	21.13974	21.1364	0
2021-03-17 05:30:00	21.1364	21.13907	21.1364	0
2021-03-17 05:35:00	21.1431	21.13907	21.1431	0
2021-03-17 05:40:00	21.1364	21.13907	21.1364	0
2021-03-17 05:45:00	21.1297	21.13707	21.1297	0
2021-03-17 05:50:00	21.1431	21.13774	21.1431	0
2021-03-17 05:55:00	21.1431	21.13841	21.1431	0
2021-03-17 06:00:00	21.1364	21.13774	21.1364	0
2021-03-17 06:05:00	21.1364	21.13774	21.1364	0
2021-03-17 06:10:00	21.1364	21.13774	21.1364	0
2021-03-17 06:15:00	21.1364	21.13774	21.1364	0
2021-03-17 06:20:00	21.1497	21.13907	21.1497	0
2021-03-17 06:25:00	21.1431	21.13907	21.1431	0
2021-03-17 06:30:00	21.1631	21.14174	21.1631	0
2021-03-17 06:35:00	21.1631	21.14508	21.1631	0
2021-03-17 06:40:00	21.1631	21.14708	21.1631	0
2021-03-17 06:45:00	21.1831	21.15108	21.1831	0
2021-03-17 06:50:00	21.1631	21.15375	21.1631	0
2021-03-17 06:55:00	21.1364	21.15375	21.1364	0
2021-03-17 07:00:00	21.1164	21.15175	21.1164	0
2021-03-17 07:05:00	21.0897	21.14708	21.0897	0
2021-03-17 07:10:00	21.0764	21.13975	21.0764	0
2021-03-17 07:15:00	21.083	21.13374	21.083	0
2021-03-17 07:20:00	21.063	21.12373	21.063	0
2021-03-17 07:25:00	21.063	21.11372	21.063	0
2021-03-17 07:30:00	21.0563	21.10304	21.0563	0
2021-03-17 07:35:00	21.0563	21.09036	21.0563	0
2021-03-17 07:40:00	21.0563	21.07968	21.0563	0
2021-03-17 07:45:00	21.0363	21.06967	21.0363	0
2021-03-17 07:50:00	21.0563	21.06366	21.0563	0
2021-03-17 07:55:00	21.0563	21.06032	21.0563	0
2021-03-17 08:00:00	21.0563	21.05831	21.0563	0
2021-03-17 08:05:00	21.0563	21.05564	21.0563	0
2021-03-17 08:10:00	21.0563	21.05497	21.0563	0
2021-03-17 08:15:00	21.083	21.05697	21.083	0
2021-03-17 08:20:00	21.0897	21.06031	21.0897	0
2021-03-17 08:25:00	21.083	21.06298	21.083	0
2021-03-17 08:30:00	21.083	21.06565	21.083	0
2021-03-17 08:35:00	21.0964	21.07166	21.0964	0
2021-03-17 08:40:00	21.0897	21.075	21.0897	0
2021-03-17 08:45:00	21.103	21.07967	21.103	0
2021-03-17 08:50:00	21.1097	21.08501	21.1097	0
2021-03-17 08:55:00	21.1097	21.09035	21.1097	0
2021-03-17 09:00:00	21.123	21.09702	21.123	0
2021-03-17 09:05:00	21.1497	21.10369	21.1497	0
2021-03-17 09:10:00	21.1697	21.11169	21.1697	0
2021-03-17 09:15:00	21.1897	21.12236	21.1897	0
2021-03-17 09:20:00	21.1897	21.13303	21.1897	0
2021-03-17 09:25:00	21.2164	21.14503	21.2164	0
2021-03-17 09:30:00	21.2298	21.15904	21.2298	0
2021-03-17 09:35:00	21.2498	21.17372	21.2498	0
2021-03-17 09:40:00	21.2631	21.18906	21.2631	0
2021-03-17 09:45:00	21.2698	21.20507	21.2698	0
2021-03-17 09:50:00	21.2898	21.22175	21.2898	0
2021-03-17 09:55:00	21.2898	21.23576	21.2898	0
2021-03-17 10:00:00	21.2898	21.24777	21.2898	0
2021-03-17 10:05:00	21.2898	21.25778	21.2898	0
2021-03-17 10:10:00	21.3498	21.27379	21.3498	0
2021-03-17 10:15:00	21.3498	21.28713	21.3498	0
2021-03-17 10:20:00	21.3565	21.2998	21.3565	0
2021-03-17 10:25:00	21.3631	21.31113	21.3631	0
2021-03-17 10:30:00	21.3631	21.32113	21.3631	0
2021-03-17 10:35:00	21.3765	21.3318	21.3765	0
2021-03-17 10:40:00	21.4165	21.34447	21.4165	0
2021-03-17 10:45:00	21.4232	21.35781	21.4232	0
2021-03-17 10:50:00	21.3898	21.36781	21.3898	0
2021-03-17 10:55:00	21.3765	21.37648	21.3765	0
2021-03-17 11:00:00	21.3631	21.37781	21.3631	0
2021-03-17 11:05:00	21.3165	21.37448	21.3165	0
2021-03-17 11:10:00	21.3098	21.36981	21.3098	0
2021-03-17 11:15:00	21.2898	21.36248	21.2898	0
2021-03-17 11:20:00	21.2765	21.35382	21.2765	0
2021-03-17 11:25:00	21.2831	21.34448	21.2831	0
2021-03-17 11:30:00	21.2698	21.32981	21.2698	0
2021-03-17 11:35:00	21.2765	21.31514	21.2765	0
2021-03-17 11:40:00	21.2698	21.30314	21.2698	0
2021-03-17 11:45:00	21.2564	21.29113	21.2564	0
2021-03-17 11:50:00	21.2631	21.28113	21.2631	0
2021-03-17 11:55:00	21.2564	21.27512	21.2564	0
2021-03-17 12:00:00	21.2498	21.26912	21.2498	0
2021-03-17 12:05:00	21.2498	21.26512	21.2498	0
2021-03-17 12:10:00	21.2498	21.26245	21.2498	0
2021-03-17 12:15:00	21.2498	21.25912	21.2498	0
2021-03-17 12:20:00	21.2631	21.25845	21.2631	0
2021-03-17 12:25:00	21.2831	21.25911	21.2831	0
2021-03-17 12:30:00	21.2965	21.26178	21.2965	0
2021-03-17 12:35:00	21.3098	21.26712	21.3098	0
2021-03-17 12:40:00	21.3098	21.27179	21.3098	0
2021-03-17 12:45:00	21.3165	21.2778	21.3165	0
2021-03-17 12:50:00	21.3231	21.28513	21.3231	0
2021-03-17 12:55:00	21.3231	21.29246	21.3231	0
2021-03-17 13:00:00	21.3365	21.30113	21.3365	0
2021-03-17 13:05:00	21.3365	21.3098	21.3365	0
2021-03-17 13:10:00	21.3432	21.31781	21.3432	0
2021-03-17 13:15:00	21.3565	21.32515	21.3565	0
2021-03-17 13:20:00	21.3498	21.33048	21.3498	0
2021-03-17 13:25:00	21.3698	21.33648	21.3698	0
2021-03-17 13:30:00	21.3698	21.34248	21.3698	0
2021-03-17 13:35:00	21.3832	21.34915	21.3832	0
2021-03-17 13:40:00	21.3898	21.35582	21.3898	0
2021-03-17 13:45:00	21.4032	21.36383	21.4032	0
2021-03-17 13:50:00	21.4098	21.37116	21.4098	0
2021-03-17 13:55:00	21.4232	21.37983	21.4232	0
2021-03-17 14:00:00	21.4098	21.38649	21.4098	0
2021-03-17 14:05:00	21.4299	21.39383	21.4299	0
2021-03-17 14:10:00	21.4699	21.40584	21.4699	0
2021-03-17 14:15:00	21.4899	21.41785	21.4899	0
2021-03-17 14:20:00	21.4966	21.43053	21.4966	0
2021-03-17 14:25:00	21.5166	21.44387	21.5166	0
2021-03-17 14:30:00	21.5299	21.45788	21.5299	0
2021-03-17 14:35:00	21.5232	21.46988	21.5232	0
2021-03-17 14:40:00	21.5299	21.48189	21.5299	0
2021-03-17 14:45:00	21.5366	21.49323	21.5366	0
2021-03-17 14:50:00	21.5366	21.50591	21.5366	0
2021-03-17 14:55:00	21.5499	21.51791	21.5499	0
2021-03-17 15:00:00	21.5499	21.52591	21.5499	0
2021-03-17 15:05:00	21.5499	21.53191	21.5499	0
2021-03-17 15:10:00	21.5632	21.53857	21.5632	0
2021-03-17 15:15:00	21.5632	21.54323	21.5632	0
2021-03-17 15:20:00	21.5499	21.54523	21.5499	0
2021-03-17 15:25:00	21.5499	21.5479	21.5499	0
2021-03-17 15:30:00	21.5566	21.55057	21.5566	0
2021-03-17 15:35:00	21.5432	21.55123	21.5432	0
2021-03-17 15:40:00	21.5499	21.55256	21.5499	0
2021-03-17 15:45:00	21.5499	21.55256	21.5499	0
2021-03-17 15:50:00	21.5366	21.55123	21.5366	0
2021-03-17 15:55:00	21.5366	21.5499	21.5366	0
2021-03-17 16:00:00	21.5366	21.54724	21.5366	0
2021-03-17 16:05:00	21.5299	21.54391	21.5299	0
2021-03-17 16:10:00	21.5299	21.54191	21.5299	0
2021-03-17 16:15:00	21.5232	21.53924	21.5232	0
2021-03-17 16:20:00	21.5166	21.53524	21.5166	0
2021-03-17 16:25:00	21.5232	21.53324	21.5232	0
2021-03-17 16:30:00	21.5099	21.52924	21.5099	0
2021-03-17 16:35:00	21.5032	21.52457	21.5032	0
2021-03-17 16:40:00	21.5099	21.5219	21.5099	0
2021-03-17 16:45:00	21.5032	21.51856	21.5032	0
2021-03-17 16:50:00	21.4899	21.51389	21.4899	0
2021-03-17 16:55:00	21.4966	21.51056	21.4966	0
2021-03-17 17:00:00	21.4832	21.50589	21.4832	0
2021-03-17 17:05:00	21.4765	21.50122	21.4765	0
2021-03-17 17:10:00	21.4832	21.49788	21.4832	0
2021-03-17 17:15:00	21.4699	21.49255	21.4699	0
2021-03-17 17:20:00	21.4699	21.48855	21.4699	0
2021-03-17 17:25:00	21.4632	21.48455	21.4632	0
2021-03-17 17:30:00	21.4565	21.47921	21.4565	0
2021-03-17 17:35:00	21.4565	21.47454	21.4565	0
2021-03-17 17:40:00	21.4565	21.4712	21.4565	0
2021-03-17 17:45:00	21.4432	21.46586	21.4432	0
2021-03-17 17:50:00	21.4499	21.46253	21.4499	0
2021-03-17 17:55:00	21.4432	21.4592	21.4432	0
2021-03-17 18:00:00	21.4365	21.45453	21.4365	0
2021-03-17 18:05:00	21.4299	21.45053	21.4299	0
2021-03-17 18:10:00	21.4299	21.44653	21.4299	0
2021-03-17 18:15:00	21.4232	21.44253	21.4232	0
2021-03-17 18:20:00	21.4232	21.4392	21.4232	0
2021-03-17 18:25:00	21.4165	21.4352	21.4165	0
2021-03-17 18:30:00	21.4098	21.43053	21.4098	0
2021-03-17 18:35:00	21.4365	21.42986	21.4365	0
2021-03-17 18:40:00	21.4299	21.42786	21.4299	0
2021-03-17 18:45:00	21.4165	21.42519	21.4165	0
2021-03-17 18:50:00	21.4098	21.42252	21.4098	0
2021-03-17 18:55:00	21.4098	21.42051	21.4098	0
2021-03-17 19:00:00	21.4032	21.41784	21.4032	0
2021-03-17 19:05:00	21.4032	21.41584	21.4032	0
2021-03-17 19:10:00	21.4098	21.4145	21.4098	0
2021-03-17 19:15:00	21.3965	21.4125	21.3965	0
2021-03-17 19:20:00	21.3965	21.41117	21.3965	0
2021-03-17 19:25:00	21.3965	21.40717	21.3965	0
2021-03-17 19:30:00	21.3898	21.40316	21.3898	0
2021-03-17 19:35:00	21.3898	21.40049	21.3898	0
2021-03-17 19:40:00	21.3832	21.39783	21.3832	0
2021-03-17 19:45:00	21.3765	21.3945	21.3765	0
2021-03-17 19:50:00	21.3898	21.39316	21.3898	0
2021-03-17 19:55:00	21.3898	21.39182	21.3898	0
2021-03-17 20:00:00	21.3832	21.38916	21.3832	0
2021-03-17 20:05:00	21.3765	21.38716	21.3765	0
2021-03-17 20:10:00	21.3765	21.38516	21.3765	0
2021-03-17 20:15:00	21.3765	21.38316	21.3765	0
2021-03-17 20:20:00	21.3698	21.38116	21.3698	0
2021-03-17 20:25:00	21.3765	21.37983	21.3765	0
2021-03-17 20:30:00	21.3631	21.37782	21.3631	0
2021-03-17 20:35:00	21.3631	21.37648	21.3631	0
2021-03-17 20:40:00	21.3631	21.37381	21.3631	0
2021-03-17 20:45:00	21.3565	21.37048	21.3565	0
2021-03-17 20:50:00	21.3631	21.36847	21.3631	0
2021-03-17 20:55:00	21.3631	21.36713	21.3631	0
2021-03-17 21:00:00	21.3498	21.36446	21.3498	0
2021-03-17 21:05:00	21.3565	21.36246	21.3565	0
2021-03-17 21:10:00	21.3498	21.36046	21.3498	0
2021-03-17 21:15:00	21.3498	21.35779	21.3498	0
2021-03-17 21:20:00	21.3498	21.35646	21.3498	0
2021-03-17 21:25:00	21.3498	21.35513	21.3498	0
2021-03-17 21:30:00	21.3432	21.35314	21.3432	0
2021-03-17 21:35:00	21.3498	21.35247	21.3498	0
2021-03-17 21:40:00	21.3498	21.35114	21.3498	0
2021-03-17 21:45:00	21.3365	21.34848	21.3365	0
2021-03-17 21:50:00	21.3432	21.34782	21.3432	0
2021-03-17 21:55:00	21.3365	21.34582	21.3365	0
2021-03-17 22:00:00	21.3365	21.34449	21.3365	0
2021-03-17 22:05:00	21.3498	21.34449	21.3498	0
2021-03-17 22:10:00	21.3432	21.34383	21.3432	0
2021-03-17 22:15:00	21.3365	21.3425	21.3365	0
2021-03-17 22:20:00	21.3498	21.34316	21.3498	0
2021-03-17 22:25:00	21.3365	21.34183	21.3365	0
2021-03-17 22:30:00	21.3365	21.3405	21.3365	0
2021-03-17 22:35:00	21.3365	21.3405	21.3365	0
2021-03-17 22:40:00	21.3298	21.33916	21.3298	0
2021-03-17 22:45:00	21.3365	21.33916	21.3365	0
2021-03-17 22:50:00	21.3432	21.33983	21.3432	0
2021-03-17 22:55:00	21.3298	21.33783	21.3298	0
2021-03-17 23:00:00	21.3231	21.33582	21.3231	0
2021-03-17 23:05:00	21.3231	21.33448	21.3231	0
2021-03-17 23:10:00	21.3231	21.33181	21.3231	0
2021-03-17 23:15:00	21.3231	21.33047	21.3231	0
2021-03-17 23:20:00	21.3231	21.32913	21.3231	0
2021-03-17 23:25:00	21.3165	21.32713	21.3165	0
2021-03-17 23:30:00	21.3165	21.3258	21.3165	0
2021-03-17 23:35:00	21.3165	21.3238	21.3165	0
2021-03-17 23:40:00	21.3098	21.32046	21.3098	0
2021-03-17 23:45:00	21.3231	21.31979	21.3231	0
2021-03-17 23:50:00	21.3165	21.31913	21.3165	0
2021-03-17 23:55:00	21.3098	21.3178	21.3098	0
2021-03-18 00:00:00	21.3165	21.31714	21.3165	0
2021-03-18 00:05:00	21.3098	21.31581	21.3098	0
2021-03-18 00:10:00	21.3031	21.31381	21.3031	0
2021-03-18 00:15:00	21.3098	21.31314	21.3098	0
2021-03-18 00:20:00	21.3098	21.31247	21.3098	0
2021-03-18 00:25:00	21.2965	21.31047	21.2965	0
2021-03-18 00:30:00	21.3031	21.3098	21.3031	0
2021-03-18 00:35:00	21.2965	21.30714	21.2965	0
2021-03-18 00:40:00	21.2965	21.30514	21.2965	0
2021-03-18 00:45:00	21.2965	21.30381	21.2965	0
2021-03-18 00:50:00	21.2898	21.30114	21.2898	0
2021-03-18 00:55:00	21.2965	21.29981	21.2965	0
2021-03-18 01:00:00	21.2898	21.29848	21.2898	0
2021-03-18 01:05:00	21.2831	21.29581	21.2831	0
2021-03-18 01:10:00	21.2898	21.29381	21.2898	0
2021-03-18 01:15:00	21.2831	21.29247	21.2831	0
2021-03-18 01:20:00	21.2765	21.28981	21.2765	0
2021-03-18 01:25:00	21.2831	21.28847	21.2831	0
2021-03-18 01:30:00	21.2765	21.28647	21.2765	0
2021-03-18 01:35:00	21.2831	21.28513	21.2831	0
2021-03-18 01:40:00	21.2831	21.28446	21.2831	0
2021-03-18 01:45:00	21.2698	21.28179	21.2698	0
2021-03-18 01:50:00	21.2698	21.27979	21.2698	0
2021-03-18 01:55:00	21.2831	21.27979	21.2831	0
2021-03-18 02:00:00	21.2698	21.27779	21.2698	0
2021-03-18 02:05:00	21.2698	21.27646	21.2698	0
2021-03-18 02:10:00	21.2698	21.27579	21.2698	0
2021-03-18 02:15:00	21.2698	21.27446	21.2698	0
2021-03-18 02:20:00	21.2698	21.27379	21.2698	0
2021-03-18 02:25:00	21.2698	21.27246	21.2698	0
2021-03-18 02:30:00	21.2564	21.26979	21.2564	0
2021-03-18 02:35:00	21.2698	21.26979	21.2698	0
2021-03-18 02:40:00	21.2631	21.26912	21.2631	0
2021-03-18 02:45:00	21.2564	21.26645	21.2564	0
2021-03-18 02:50:00	21.2631	21.26578	21.2631	0
2021-03-18 02:55:00	21.2564	21.26444	21.2564	0
2021-03-18 03:00:00	21.2564	21.2631	21.2564	0
2021-03-18 03:05:00	21.2564	21.26176	21.2564	0
2021-03-18 03:10:00	21.2498	21.25976	21.2498	0
2021-03-18 03:15:00	21.2698	21.25976	21.2698	0
2021-03-18 03:20:00	21.2698	21.2611	21.2698	0
2021-03-18 03:25:00	21.2564	21.25976	21.2564	0
2021-03-18 03:30:00	21.2631	21.25976	21.2631	0
2021-03-18 03:35:00	21.2698	21.2611	21.2698	0
2021-03-18 03:40:00	21.2564	21.26043	21.2564	0
2021-03-18 03:45:00	21.2564	21.26043	21.2564	0
2021-03-18 03:50:00	21.2631	21.2611	21.2631	0
2021-03-18 03:55:00	21.2564	21.2611	21.2564	0
2021-03-18 04:00:00	21.2564	21.26176	21.2564	0
2021-03-18 04:05:00	21.2765	21.26243	21.2765	0
2021-03-18 04:10:00	21.2698	21.26243	21.2698	0
2021-03-18 04:15:00	21.2564	21.26243	21.2564	0
2021-03-18 04:20:00	21.2631	21.26243	21.2631	0
2021-03-18 04:25:00	21.2631	21.26176	21.2631	0
2021-03-18 04:30:00	21.2564	21.26176	21.2564	0
2021-03-18 04:35:00	21.2564	21.26176	21.2564	0
2021-03-18 04:40:00	21.2631	21.26176	21.2631	0
2021-03-18 04:45:00	21.2498	21.2611	21.2498	0
2021-03-18 04:50:00	21.2564	21.2611	21.2564	0
2021-03-18 04:55:00	21.2564	21.25909	21.2564	0
2021-03-18 05:00:00	21.2431	21.25642	21.2431	0
2021-03-18 05:05:00	21.2564	21.25642	21.2564	0
2021-03-18 05:10:00	21.2498	21.25509	21.2498	0
2021-03-18 05:15:00	21.2431	21.25309	21.2431	0
2021-03-18 05:20:00	21.2431	21.25176	21.2431	0
2021-03-18 05:25:00	21.2431	21.25043	21.2431	0
2021-03-18 05:30:00	21.2431	21.24843	21.2431	0
2021-03-18 05:35:00	21.2431	21.24776	21.2431	0
2021-03-18 05:40:00	21.2431	21.24643	21.2431	0
2021-03-18 05:45:00	21.2364	21.24443	21.2364	0
2021-03-18 05:50:00	21.2431	21.24443	21.2431	0
2021-03-18 05:55:00	21.2298	21.24177	21.2298	0
2021-03-18 06:00:00	21.2364	21.24043	21.2364	0
2021-03-18 06:05:00	21.2364	21.23976	21.2364	0
2021-03-18 06:10:00	21.2298	21.23843	21.2298	0
2021-03-18 06:15:00	21.2498	21.2391	21.2498	0
2021-03-18 06:20:00	21.2564	21.24043	21.2564	0
2021-03-18 06:25:00	21.2498	21.2411	21.2498	0
2021-03-18 06:30:00	21.2564	21.24243	21.2564	0
2021-03-18 06:35:00	21.2698	21.24577	21.2698	0
2021-03-18 06:40:00	21.2698	21.24844	21.2698	0
2021-03-18 06:45:00	21.2898	21.25444	21.2898	0
2021-03-18 06:50:00	21.2965	21.26045	21.2965	0
2021-03-18 06:55:00	21.2898	21.26579	21.2898	0
2021-03-18 07:00:00	21.2965	21.27246	21.2965	0
2021-03-18 07:05:00	21.3031	21.27779	21.3031	0
2021-03-18 07:10:00	21.2965	21.2818	21.2965	0
2021-03-18 07:15:00	21.3165	21.28847	21.3165	0
2021-03-18 07:20:00	21.3165	21.29448	21.3165	0
2021-03-18 07:25:00	21.3231	21.29981	21.3231	0
2021-03-18 07:30:00	21.3298	21.30581	21.3298	0
2021-03-18 07:35:00	21.3231	21.30914	21.3231	0
2021-03-18 07:40:00	21.3365	21.31314	21.3365	0
2021-03-18 07:45:00	21.3432	21.31848	21.3432	0
2021-03-18 07:50:00	21.3432	21.32315	21.3432	0
2021-03-18 07:55:00	21.3565	21.32849	21.3565	0
2021-03-18 08:00:00	21.3498	21.33382	21.3498	0
2021-03-18 08:05:00	21.3565	21.33782	21.3565	0
2021-03-18 08:10:00	21.3565	21.34182	21.3565	0
2021-03-18 08:15:00	21.3698	21.34649	21.3698	0
2021-03-18 08:20:00	21.3698	21.35049	21.3698	0
2021-03-18 08:25:00	21.3898	21.35716	21.3898	0
2021-03-18 08:30:00	21.3898	21.36249	21.3898	0
2021-03-18 08:35:00	21.3898	21.36715	21.3898	0
2021-03-18 08:40:00	21.3832	21.37115	21.3832	0
2021-03-18 08:45:00	21.3965	21.37515	21.3965	0
2021-03-18 08:50:00	21.3965	21.37982	21.3965	0
2021-03-18 08:55:00	21.3965	21.38382	21.3965	0
2021-03-18 09:00:00	21.4032	21.38849	21.4032	0
2021-03-18 09:05:00	21.4032	21.39183	21.4032	0
2021-03-18 09:10:00	21.4032	21.39517	21.4032	0
2021-03-18 09:15:00	21.4098	21.39717	21.4098	0
2021-03-18 09:20:00	21.4098	21.39917	21.4098	0
2021-03-18 09:25:00	21.4165	21.40184	21.4165	0
2021-03-18 09:30:00	21.4165	21.40517	21.4165	0
2021-03-18 09:35:00	21.4165	21.40717	21.4165	0
2021-03-18 09:40:00	21.4299	21.41051	21.4299	0
2021-03-18 09:45:00	21.4299	21.41385	21.4299	0
2021-03-18 09:50:00	21.4299	21.41652	21.4299	0
2021-03-18 09:55:00	21.4365	21.41985	21.4365	0
2021-03-18 10:00:00	21.4365	21.42318	21.4365	0
2021-03-18 10:05:00	21.4365	21.42585	21.4365	0
2021-03-18 10:10:00	21.4432	21.42919	21.4432	0
2021-03-18 10:15:00	21.4432	21.43186	21.4432	0
2021-03-18 10:20:00	21.4432	21.43453	21.4432	0
2021-03-18 10:25:00	21.4499	21.43787	21.4499	0
2021-03-18 10:30:00	21.4432	21.4392	21.4432	0
2021-03-18 10:35:00	21.4499	21.4412	21.4499	0
2021-03-18 10:40:00	21.4499	21.4432	21.4499	0
2021-03-18 10:45:00	21.4432	21.44387	21.4432	0
2021-03-18 10:50:00	21.4499	21.44521	21.4499	0
2021-03-18 10:55:00	21.4632	21.44788	21.4632	0
2021-03-18 11:00:00	21.4765	21.45121	21.4765	0
2021-03-18 11:05:00	21.4899	21.45588	21.4899	0
2021-03-18 11:10:00	21.4966	21.46122	21.4966	0
2021-03-18 11:15:00	21.4966	21.46589	21.4966	0
2021-03-18 11:20:00	21.5032	21.47189	21.5032	0
2021-03-18 11:25:00	21.5099	21.47789	21.5099	0
2021-03-18 11:30:00	21.5299	21.48589	21.5299	0
2021-03-18 11:35:00	21.5499	21.49656	21.5499	0
2021-03-18 11:40:00	21.5499	21.50656	21.5499	0
2021-03-18 11:45:00	21.5632	21.51656	21.5632	0
2021-03-18 11:50:00	21.5632	21.52523	21.5632	0
2021-03-18 11:55:00	21.5632	21.53256	21.5632	0
2021-03-18 12:00:00	21.5632	21.53922	21.5632	0
2021-03-18 12:05:00	21.5632	21.54588	21.5632	0
2021-03-18 12:10:00	21.5566	21.55122	21.5566	0
2021-03-18 12:15:00	21.5699	21.55722	21.5699	0
2021-03-18 12:20:00	21.5632	21.56055	21.5632	0
2021-03-18 12:25:00	21.5632	21.56188	21.5632	0
2021-03-18 12:30:00	21.5632	21.56321	21.5632	0
2021-03-18 12:35:00	21.5632	21.56321	21.5632	0
2021-03-18 12:40:00	21.5632	21.56321	21.5632	0
2021-03-18 12:45:00	21.5632	21.56321	21.5632	0
2021-03-18 12:50:00	21.5566	21.56255	21.5566	0
2021-03-18 12:55:00	21.5632	21.56255	21.5632	0
2021-03-18 13:00:00	21.5566	21.56255	21.5566	0
2021-03-18 13:05:00	21.5499	21.56055	21.5499	0
2021-03-18 13:10:00	21.5632	21.56055	21.5632	0
2021-03-18 13:15:00	21.5499	21.55922	21.5499	0
2021-03-18 13:20:00	21.5499	21.55789	21.5499	0
2021-03-18 13:25:00	21.5566	21.55723	21.5566	0
2021-03-18 13:30:00	21.5499	21.5559	21.5499	0
2021-03-18 13:35:00	21.5499	21.55457	21.5499	0
2021-03-18 13:40:00	21.5632	21.55523	21.5632	0
2021-03-18 13:45:00	21.5566	21.55457	21.5566	0
2021-03-18 13:50:00	21.5566	21.55457	21.5566	0
2021-03-18 13:55:00	21.5699	21.55657	21.5699	0
2021-03-18 14:00:00	21.5632	21.55657	21.5632	0
2021-03-18 14:05:00	21.5632	21.5579	21.5632	0
2021-03-18 14:10:00	21.5766	21.56057	21.5766	0
2021-03-18 14:15:00	21.5833	21.56324	21.5833	0
2021-03-18 14:20:00	21.5766	21.56591	21.5766	0
2021-03-18 14:25:00	21.5766	21.56858	21.5766	0
2021-03-18 14:30:00	21.5699	21.56925	21.5699	0
2021-03-18 14:35:00	21.5699	21.57058	21.5699	0
2021-03-18 14:40:00	21.5699	21.57191	21.5699	0
2021-03-18 14:45:00	21.5699	21.57191	21.5699	0
2021-03-18 14:50:00	21.5766	21.57325	21.5766	0
2021-03-18 14:55:00	21.5699	21.57392	21.5699	0
2021-03-18 15:00:00	21.5632	21.57258	21.5632	0
2021-03-18 15:05:00	21.5699	21.57124	21.5699	0
2021-03-18 15:10:00	21.5632	21.5699	21.5632	0
2021-03-18 15:15:00	21.5699	21.56923	21.5699	0
2021-03-18 15:20:00	21.5766	21.5699	21.5766	0
2021-03-18 15:25:00	21.5632	21.56923	21.5632	0
2021-03-18 15:30:00	21.5499	21.56723	21.5499	0
2021-03-18 15:35:00	21.5566	21.5659	21.5566	0
2021-03-18 15:40:00	21.5566	21.5639	21.5566	0
2021-03-18 15:45:00	21.5366	21.56057	21.5366	0
2021-03-18 15:50:00	21.5366	21.55791	21.5366	0
2021-03-18 15:55:00	21.5299	21.55391	21.5299	0
2021-03-18 16:00:00	21.5232	21.54991	21.5232	0
2021-03-18 16:05:00	21.5299	21.54591	21.5299	0
2021-03-18 16:10:00	21.5232	21.54057	21.5232	0
2021-03-18 16:15:00	21.5299	21.53724	21.5299	0
2021-03-18 16:20:00	21.5366	21.53591	21.5366	0
2021-03-18 16:25:00	21.5299	21.53324	21.5299	0
2021-03-18 16:30:00	21.5099	21.52857	21.5099	0
2021-03-18 16:35:00	21.5166	21.52657	21.5166	0
2021-03-18 16:40:00	21.5166	21.52457	21.5166	0
2021-03-18 16:45:00	21.5032	21.5219	21.5032	0
2021-03-18 16:50:00	21.4966	21.51924	21.4966	0
2021-03-18 16:55:00	21.4966	21.51591	21.4966	0
2021-03-18 17:00:00	21.4899	21.51258	21.4899	0
2021-03-18 17:05:00	21.4899	21.50858	21.4899	0
2021-03-18 17:10:00	21.4832	21.50324	21.4832	0
2021-03-18 17:15:00	21.4765	21.4979	21.4765	0
2021-03-18 17:20:00	21.4832	21.49523	21.4832	0
2021-03-18 17:25:00	21.4832	21.49189	21.4832	0
2021-03-18 17:30:00	21.4699	21.48722	21.4699	0
2021-03-18 17:35:00	21.4632	21.48322	21.4632	0
2021-03-18 17:40:00	21.4699	21.48055	21.4699	0
2021-03-18 17:45:00	21.4565	21.47654	21.4565	0
2021-03-18 17:50:00	21.4565	21.4732	21.4565	0
2021-03-18 17:55:00	21.4499	21.4692	21.4499	0
2021-03-18 18:00:00	21.4432	21.4652	21.4432	0
2021-03-18 18:05:00	21.4432	21.46187	21.4432	0
2021-03-18 18:10:00	21.4432	21.45787	21.4432	0
2021-03-18 18:15:00	21.4299	21.45254	21.4299	0
2021-03-18 18:20:00	21.4365	21.4492	21.4365	0
2021-03-18 18:25:00	21.4299	21.44587	21.4299	0
2021-03-18 18:30:00	21.4165	21.44053	21.4165	0
2021-03-18 18:35:00	21.4232	21.4372	21.4232	0
2021-03-18 18:40:00	21.4165	21.4332	21.4165	0
2021-03-18 18:45:00	21.4032	21.42853	21.4032	0
2021-03-18 18:50:00	21.4098	21.42519	21.4098	0
2021-03-18 18:55:00	21.4032	21.42119	21.4032	0
2021-03-18 19:00:00	21.3965	21.41652	21.3965	0
2021-03-18 19:05:00	21.4032	21.41385	21.4032	0
2021-03-18 19:10:00	21.3898	21.40918	21.3898	0
2021-03-18 19:15:00	21.4165	21.40784	21.4165	0
2021-03-18 19:20:00	21.4165	21.40784	21.4165	0
2021-03-18 19:25:00	21.4032	21.40584	21.4032	0
2021-03-18 19:30:00	21.3898	21.40317	21.3898	0
2021-03-18 19:35:00	21.3898	21.40183	21.3898	0
2021-03-18 19:40:00	21.3898	21.39983	21.3898	0
2021-03-18 19:45:00	21.3832	21.39783	21.3832	0
2021-03-18 19:50:00	21.3832	21.3965	21.3832	0
2021-03-18 19:55:00	21.3765	21.39383	21.3765	0
2021-03-18 20:00:00	21.3698	21.39183	21.3698	0
2021-03-18 20:05:00	21.3698	21.38716	21.3698	0
2021-03-18 20:10:00	21.3631	21.38182	21.3631	0
2021-03-18 20:15:00	21.3698	21.37848	21.3698	0
2021-03-18 20:20:00	21.3898	21.37848	21.3898	0
2021-03-18 20:25:00	21.3765	21.37715	21.3765	0
2021-03-18 20:30:00	21.3698	21.37515	21.3698	0
2021-03-18 20:35:00	21.3631	21.37314	21.3631	0
2021-03-18 20:40:00	21.3631	21.37113	21.3631	0
2021-03-18 20:45:00	21.3498	21.36846	21.3498	0
2021-03-18 20:50:00	21.3565	21.36713	21.3565	0
2021-03-18 20:55:00	21.3498	21.36513	21.3498	0
2021-03-18 21:00:00	21.3498	21.3638	21.3498	0
2021-03-18 21:05:00	21.3498	21.3618	21.3498	0
2021-03-18 21:10:00	21.3498	21.3578	21.3498	0
2021-03-18 21:15:00	21.3365	21.3538	21.3365	0
2021-03-18 21:20:00	21.3432	21.35114	21.3432	0
2021-03-18 21:25:00	21.3365	21.34848	21.3365	0
2021-03-18 21:30:00	21.3231	21.34448	21.3231	0
2021-03-18 21:35:00	21.3298	21.34248	21.3298	0
2021-03-18 21:40:00	21.3231	21.33914	21.3231	0
2021-03-18 21:45:00	21.3231	21.33647	21.3231	0
2021-03-18 21:50:00	21.3231	21.3338	21.3231	0
2021-03-18 21:55:00	21.3165	21.33047	21.3165	0
2021-03-18 22:00:00	21.3165	21.32714	21.3165	0
2021-03-18 22:05:00	21.3231	21.3258	21.3231	0
2021-03-18 22:10:00	21.3098	21.32246	21.3098	0
2021-03-18 22:15:00	21.3098	21.31979	21.3098	0
2021-03-18 22:20:00	21.3098	21.31846	21.3098	0
2021-03-18 22:25:00	21.3165	21.31713	21.3165	0
2021-03-18 22:30:00	21.3231	21.31713	21.3231	0
2021-03-18 22:35:00	21.3098	21.3158	21.3098	0
2021-03-18 22:40:00	21.3031	21.3138	21.3031	0
2021-03-18 22:45:00	21.3031	21.31246	21.3031	0
2021-03-18 22:50:00	21.3031	21.31112	21.3031	0
2021-03-18 22:55:00	21.3031	21.30912	21.3031	0
2021-03-18 23:00:00	21.3098	21.30912	21.3098	0
2021-03-18 23:05:00	21.2965	21.30779	21.2965	0
2021-03-18 23:10:00	21.2965	21.30646	21.2965	0
2021-03-18 23:15:00	21.2965	21.30446	21.2965	0
2021-03-18 23:20:00	21.2898	21.30113	21.2898	0
2021-03-18 23:25:00	21.3031	21.30046	21.3031	0
2021-03-18 23:30:00	21.2965	21.2998	21.2965	0
2021-03-18 23:35:00	21.2965	21.29914	21.2965	0
2021-03-18 23:40:00	21.2898	21.29781	21.2898	0
2021-03-18 23:45:00	21.2898	21.29648	21.2898	0
2021-03-18 23:50:00	21.2831	21.29381	21.2831	0
2021-03-18 23:55:00	21.2898	21.29314	21.2898	0
2021-03-19 00:00:00	21.2898	21.29247	21.2898	0
2021-03-19 00:05:00	21.2831	21.29113	21.2831	0
2021-03-19 00:10:00	21.2898	21.29113	21.2898	0
2021-03-19 00:15:00	21.2831	21.28913	21.2831	0
2021-03-19 00:20:00	21.2765	21.28713	21.2765	0
2021-03-19 00:25:00	21.2831	21.28579	21.2831	0
2021-03-19 00:30:00	21.2765	21.28446	21.2765	0
2021-03-19 00:35:00	21.2698	21.28246	21.2698	0
2021-03-19 00:40:00	21.2765	21.2818	21.2765	0
2021-03-19 00:45:00	21.2698	21.2798	21.2698	0
2021-03-19 00:50:00	21.2831	21.27913	21.2831	0
2021-03-19 00:55:00	21.2765	21.27847	21.2765	0
2021-03-19 01:00:00	21.2698	21.27647	21.2698	0
2021-03-19 01:05:00	21.2698	21.27514	21.2698	0
2021-03-19 01:10:00	21.2765	21.27514	21.2765	0
2021-03-19 01:15:00	21.2631	21.27314	21.2631	0
2021-03-19 01:20:00	21.2831	21.2738	21.2831	0
2021-03-19 01:25:00	21.2765	21.27447	21.2765	0
2021-03-19 01:30:00	21.2698	21.2738	21.2698	0
2021-03-19 01:35:00	21.2698	21.2738	21.2698	0
2021-03-19 01:40:00	21.2698	21.27247	21.2698	0
2021-03-19 01:45:00	21.2631	21.27113	21.2631	0
2021-03-19 01:50:00	21.2698	21.27113	21.2698	0
2021-03-19 01:55:00	21.2698	21.27113	21.2698	0
2021-03-19 02:00:00	21.2631	21.26979	21.2631	0
2021-03-19 02:05:00	21.2631	21.26979	21.2631	0
2021-03-19 02:10:00	21.2631	21.26779	21.2631	0
2021-03-19 02:15:00	21.2564	21.26578	21.2564	0
2021-03-19 02:20:00	21.2765	21.26645	21.2765	0
2021-03-19 02:25:00	21.2698	21.26645	21.2698	0
2021-03-19 02:30:00	21.2564	21.26511	21.2564	0
2021-03-19 02:35:00	21.2564	21.26444	21.2564	0
2021-03-19 02:40:00	21.2631	21.26377	21.2631	0
2021-03-19 02:45:00	21.2564	21.26243	21.2564	0
2021-03-19 02:50:00	21.2564	21.26176	21.2564	0
2021-03-19 02:55:00	21.2564	21.26109	21.2564	0
2021-03-19 03:00:00	21.2498	21.25976	21.2498	0
2021-03-19 03:05:00	21.2498	21.2591	21.2498	0
2021-03-19 03:10:00	21.2498	21.25643	21.2498	0
2021-03-19 03:15:00	21.2431	21.25376	21.2431	0
2021-03-19 03:20:00	21.2498	21.2531	21.2498	0
2021-03-19 03:25:00	21.2431	21.25177	21.2431	0
2021-03-19 03:30:00	21.2431	21.24977	21.2431	0
2021-03-19 03:35:00	21.2564	21.24977	21.2564	0
2021-03-19 03:40:00	21.2498	21.24911	21.2498	0
2021-03-19 03:45:00	21.2431	21.24778	21.2431	0
2021-03-19 03:50:00	21.2431	21.24711	21.2431	0
2021-03-19 03:55:00	21.2431	21.24644	21.2431	0
2021-03-19 04:00:00	21.2431	21.24577	21.2431	0
2021-03-19 04:05:00	21.2564	21.2471	21.2564	0
2021-03-19 04:10:00	21.2431	21.24643	21.2431	0
2021-03-19 04:15:00	21.2364	21.24576	21.2364	0
2021-03-19 04:20:00	21.2564	21.24709	21.2564	0
2021-03-19 04:25:00	21.2431	21.24576	21.2431	0
2021-03-19 04:30:00	21.2364	21.24442	21.2364	0
2021-03-19 04:35:00	21.2431	21.24442	21.2431	0
2021-03-19 04:40:00	21.2364	21.24375	21.2364	0
2021-03-19 04:45:00	21.2298	21.24242	21.2298	0
2021-03-19 04:50:00	21.2364	21.24175	21.2364	0
2021-03-19 04:55:00	21.2298	21.23909	21.2298	0
2021-03-19 05:00:00	21.2431	21.23909	21.2431	0
2021-03-19 05:05:00	21.2431	21.23976	21.2431	0
2021-03-19 05:10:00	21.2364	21.23776	21.2364	0
2021-03-19 05:15:00	21.2364	21.23709	21.2364	0
2021-03-19 05:20:00	21.2364	21.23709	21.2364	0
2021-03-19 05:25:00	21.2298	21.23576	21.2298	0
2021-03-19 05:30:00	21.2298	21.2351	21.2298	0
2021-03-19 05:35:00	21.2298	21.2351	21.2298	0
2021-03-19 05:40:00	21.2231	21.23377	21.2231	0
2021-03-19 05:45:00	21.2298	21.23377	21.2298	0
2021-03-19 05:50:00	21.2231	21.23177	21.2231	0
2021-03-19 05:55:00	21.2231	21.22977	21.2231	0
2021-03-19 06:00:00	21.2231	21.22844	21.2231	0
2021-03-19 06:05:00	21.2164	21.22644	21.2164	0
2021-03-19 06:10:00	21.2164	21.22444	21.2164	0
2021-03-19 06:15:00	21.2231	21.22377	21.2231	0
2021-03-19 06:20:00	21.2231	21.2231	21.2231	0
2021-03-19 06:25:00	21.2298	21.2231	21.2298	0
2021-03-19 06:30:00	21.2231	21.2231	21.2231	0
2021-03-19 06:35:00	21.2164	21.22176	21.2164	0
2021-03-19 06:40:00	21.2298	21.22243	21.2298	0
2021-03-19 06:45:00	21.2298	21.2231	21.2298	0
2021-03-19 06:50:00	21.2231	21.2231	21.2231	0
2021-03-19 06:55:00	21.2364	21.2251	21.2364	0
2021-03-19 07:00:00	21.2298	21.22644	21.2298	0
2021-03-19 07:05:00	21.2298	21.22711	21.2298	0
2021-03-19 07:10:00	21.2431	21.22911	21.2431	0
2021-03-19 07:15:00	21.2364	21.22977	21.2364	0
2021-03-19 07:20:00	21.2564	21.2331	21.2564	0
2021-03-19 07:25:00	21.2564	21.2371	21.2564	0
2021-03-19 07:30:00	21.2564	21.23976	21.2564	0
2021-03-19 07:35:00	21.2765	21.24443	21.2765	0
2021-03-19 07:40:00	21.2765	21.24977	21.2765	0
2021-03-19 07:45:00	21.2765	21.25378	21.2765	0
2021-03-19 07:50:00	21.2898	21.25978	21.2898	0
2021-03-19 07:55:00	21.2898	21.26578	21.2898	0
2021-03-19 08:00:00	21.2898	21.27045	21.2898	0
2021-03-19 08:05:00	21.3031	21.27712	21.3031	0
2021-03-19 08:10:00	21.3031	21.28179	21.3031	0
2021-03-19 08:15:00	21.3098	21.28713	21.3098	0
2021-03-19 08:20:00	21.3165	21.29314	21.3165	0
2021-03-19 08:25:00	21.3231	21.2978	21.3231	0
2021-03-19 08:30:00	21.3298	21.30313	21.3298	0
2021-03-19 08:35:00	21.3298	21.30846	21.3298	0
2021-03-19 08:40:00	21.3365	21.31313	21.3365	0
2021-03-19 08:45:00	21.3631	21.32046	21.3631	0
2021-03-19 08:50:00	21.3765	21.32913	21.3765	0
2021-03-19 08:55:00	21.3765	21.33647	21.3765	0
2021-03-19 09:00:00	21.4032	21.34648	21.4032	0
2021-03-19 09:05:00	21.4032	21.35582	21.4032	0
2021-03-19 09:10:00	21.4032	21.36449	21.4032	0
2021-03-19 09:15:00	21.4165	21.37383	21.4165	0
2021-03-19 09:20:00	21.4165	21.3825	21.4165	0
2021-03-19 09:25:00	21.4165	21.39117	21.4165	0
2021-03-19 09:30:00	21.4232	21.39984	21.4232	0
2021-03-19 09:35:00	21.4232	21.40585	21.4232	0
2021-03-19 09:40:00	21.4232	21.41052	21.4232	0
2021-03-19 09:45:00	21.4299	21.41586	21.4299	0
2021-03-19 09:50:00	21.4299	21.41853	21.4299	0
2021-03-19 09:55:00	21.4299	21.4212	21.4299	0
2021-03-19 10:00:00	21.4432	21.4252	21.4432	0
2021-03-19 10:05:00	21.4499	21.42854	21.4499	0
2021-03-19 10:10:00	21.4432	21.43121	21.4432	0
2021-03-19 10:15:00	21.4432	21.43388	21.4432	0
2021-03-19 10:20:00	21.4432	21.43588	21.4432	0
2021-03-19 10:25:00	21.4432	21.43788	21.4432	0
2021-03-19 10:30:00	21.4499	21.44055	21.4499	0
2021-03-19 10:35:00	21.4432	21.44188	21.4432	0
2021-03-19 10:40:00	21.4432	21.44321	21.4432	0
2021-03-19 10:45:00	21.4499	21.44521	21.4499	0
2021-03-19 10:50:00	21.4432	21.44521	21.4432	0
2021-03-19 10:55:00	21.4432	21.44454	21.4432	0
2021-03-19 11:00:00	21.4432	21.44454	21.4432	0
2021-03-19 11:05:00	21.4432	21.44454	21.4432	0
2021-03-19 11:10:00	21.4565	21.44587	21.4565	0
2021-03-19 11:15:00	21.4499	21.44654	21.4499	0
2021-03-19 11:20:00	21.4499	21.44654	21.4499	0
2021-03-19 11:25:00	21.4565	21.44787	21.4565	0
2021-03-19 11:30:00	21.4565	21.4492	21.4565	0
2021-03-19 11:35:00	21.4098	21.44519	21.4098	0
2021-03-19 11:40:00	21.3898	21.43985	21.3898	0
2021-03-19 11:45:00	21.3965	21.43518	21.3965	0
2021-03-19 11:50:00	21.4299	21.43385	21.4299	0
2021-03-19 11:55:00	21.4365	21.43318	21.4365	0
2021-03-19 12:00:00	21.4432	21.43185	21.4432	0
2021-03-19 12:05:00	21.4565	21.43251	21.4565	0
2021-03-19 12:10:00	21.4565	21.43317	21.4565	0
2021-03-19 12:15:00	21.4565	21.43317	21.4565	0
2021-03-19 12:20:00	21.4565	21.43317	21.4565	0
2021-03-19 12:25:00	21.4565	21.43784	21.4565	0
2021-03-19 12:30:00	21.4632	21.44518	21.4632	0
2021-03-19 12:35:00	21.4699	21.45252	21.4699	0
2021-03-19 12:40:00	21.4565	21.45518	21.4565	0
2021-03-19 12:45:00	21.4699	21.45852	21.4699	0
2021-03-19 12:50:00	21.4699	21.46119	21.4699	0
2021-03-19 12:55:00	21.4699	21.46253	21.4699	0
2021-03-19 13:00:00	21.4765	21.46453	21.4765	0
2021-03-19 13:05:00	21.4699	21.46587	21.4699	0
2021-03-19 13:10:00	21.4765	21.46787	21.4765	0
2021-03-19 13:15:00	21.4832	21.47054	21.4832	0
2021-03-19 13:20:00	21.4832	21.47254	21.4832	0
2021-03-19 13:25:00	21.4765	21.4732	21.4765	0
2021-03-19 13:30:00	21.4832	21.47587	21.4832	0
2021-03-19 13:35:00	21.4832	21.4772	21.4832	0
2021-03-19 13:40:00	21.4765	21.47786	21.4765	0
2021-03-19 13:45:00	21.4832	21.47919	21.4832	0
2021-03-19 13:50:00	21.4832	21.47986	21.4832	0
2021-03-19 13:55:00	21.4765	21.48052	21.4765	0
2021-03-19 14:00:00	21.4899	21.48186	21.4899	0
2021-03-19 14:05:00	21.4832	21.48186	21.4832	0
2021-03-19 14:10:00	21.4899	21.48253	21.4899	0
2021-03-19 14:15:00	21.4966	21.48454	21.4966	0
2021-03-19 14:20:00	21.4832	21.48454	21.4832	0
2021-03-19 14:25:00	21.4966	21.48588	21.4966	0
2021-03-19 14:30:00	21.4966	21.48789	21.4966	0
2021-03-19 14:35:00	21.4966	21.48923	21.4966	0
2021-03-19 14:40:00	21.4966	21.49057	21.4966	0
2021-03-19 14:45:00	21.5032	21.49324	21.5032	0
2021-03-19 14:50:00	21.4966	21.49391	21.4966	0
2021-03-19 14:55:00	21.4966	21.49525	21.4966	0
2021-03-19 15:00:00	21.4832	21.49458	21.4832	0
2021-03-19 15:05:00	21.4832	21.49324	21.4832	0
2021-03-19 15:10:00	21.4832	21.49324	21.4832	0
2021-03-19 15:15:00	21.4765	21.49123	21.4765	0
2021-03-19 15:20:00	21.4765	21.48922	21.4765	0
2021-03-19 15:25:00	21.4832	21.48788	21.4832	0
2021-03-19 15:30:00	21.4699	21.48521	21.4699	0
2021-03-19 15:35:00	21.4699	21.48188	21.4699	0
2021-03-19 15:40:00	21.4699	21.47921	21.4699	0
2021-03-19 15:45:00	21.4565	21.4752	21.4565	0
2021-03-19 15:50:00	21.4632	21.4732	21.4632	0
2021-03-19 15:55:00	21.4565	21.47053	21.4565	0
2021-03-19 16:00:00	21.4499	21.4672	21.4499	0
2021-03-19 16:05:00	21.4499	21.46454	21.4499	0
2021-03-19 16:10:00	21.4432	21.46121	21.4432	0
2021-03-19 16:15:00	21.4365	21.45654	21.4365	0
2021-03-19 16:20:00	21.4432	21.45387	21.4432	0
2021-03-19 16:25:00	21.4365	21.45053	21.4365	0
2021-03-19 16:30:00	21.4299	21.44653	21.4299	0
2021-03-19 16:35:00	21.4365	21.44453	21.4365	0
2021-03-19 16:40:00	21.4232	21.44053	21.4232	0
2021-03-19 16:45:00	21.4098	21.43586	21.4098	0
2021-03-19 16:50:00	21.4165	21.43252	21.4165	0
2021-03-19 16:55:00	21.4032	21.42785	21.4032	0
2021-03-19 17:00:00	21.4032	21.42385	21.4032	0
2021-03-19 17:05:00	21.4032	21.42052	21.4032	0
2021-03-19 17:10:00	21.3965	21.41585	21.3965	0
2021-03-19 17:15:00	21.3965	21.41185	21.3965	0
2021-03-19 17:20:00	21.3965	21.40851	21.3965	0
2021-03-19 17:25:00	21.3898	21.40384	21.3898	0
2021-03-19 17:30:00	21.3898	21.4005	21.3898	0
2021-03-19 17:35:00	21.3898	21.3985	21.3898	0
2021-03-19 17:40:00	21.3765	21.3945	21.3765	0
2021-03-19 17:45:00	21.3765	21.39183	21.3765	0
2021-03-19 17:50:00	21.3765	21.38916	21.3765	0
2021-03-19 17:55:00	21.3698	21.38582	21.3698	0
2021-03-19 18:00:00	21.3698	21.38315	21.3698	0
2021-03-19 18:05:00	21.3631	21.37981	21.3631	0
2021-03-19 18:10:00	21.3631	21.37647	21.3631	0
2021-03-19 18:15:00	21.3698	21.37447	21.3698	0
2021-03-19 18:20:00	21.3631	21.3718	21.3631	0
2021-03-19 18:25:00	21.3498	21.3678	21.3498	0
2021-03-19 18:30:00	21.3565	21.3658	21.3565	0
2021-03-19 18:35:00	21.3498	21.36313	21.3498	0
2021-03-19 18:40:00	21.3432	21.3598	21.3432	0
2021-03-19 18:45:00	21.3432	21.35714	21.3432	0
2021-03-19 18:50:00	21.3365	21.35381	21.3365	0
2021-03-19 18:55:00	21.3365	21.35115	21.3365	0
2021-03-19 19:00:00	21.3365	21.34849	21.3365	0
2021-03-19 19:05:00	21.3298	21.34449	21.3298	0
2021-03-19 19:10:00	21.3298	21.34116	21.3298	0
2021-03-19 19:15:00	21.3298	21.33916	21.3298	0
2021-03-19 19:20:00	21.3231	21.33582	21.3231	0
2021-03-19 19:25:00	21.3231	21.33315	21.3231	0
2021-03-19 19:30:00	21.3231	21.33114	21.3231	0
2021-03-19 19:35:00	21.3098	21.3278	21.3098	0
2021-03-19 19:40:00	21.3098	21.32513	21.3098	0
2021-03-19 19:45:00	21.3098	21.32246	21.3098	0
2021-03-19 19:50:00	21.3031	21.31912	21.3031	0
2021-03-19 19:55:00	21.3098	21.31712	21.3098	0
2021-03-19 20:00:00	21.3031	21.31445	21.3031	0
2021-03-19 20:05:00	21.3031	21.31178	21.3031	0
2021-03-19 20:10:00	21.3098	21.31045	21.3098	0
2021-03-19 20:15:00	21.2965	21.30779	21.2965	0
2021-03-19 20:20:00	21.2965	21.30513	21.2965	0
2021-03-19 20:25:00	21.2965	21.3038	21.2965	0
2021-03-19 20:30:00	21.2898	21.3018	21.2898	0
2021-03-19 20:35:00	21.2965	21.30047	21.2965	0
2021-03-19 20:40:00	21.2898	21.29914	21.2898	0
2021-03-19 20:45:00	21.2831	21.29647	21.2831	0
2021-03-19 20:50:00	21.2965	21.29581	21.2965	0
2021-03-19 20:55:00	21.2898	21.29448	21.2898	0
2021-03-19 21:00:00	21.2831	21.29181	21.2831	0
2021-03-19 21:05:00	21.2831	21.29047	21.2831	0
2021-03-19 21:10:00	21.2831	21.28913	21.2831	0
2021-03-19 21:15:00	21.2765	21.28713	21.2765	0
2021-03-19 21:20:00	21.2831	21.28646	21.2831	0
2021-03-19 21:25:00	21.2698	21.28379	21.2698	0
2021-03-19 21:30:00	21.2698	21.28179	21.2698	0
2021-03-19 21:35:00	21.2765	21.28113	21.2765	0
2021-03-19 21:40:00	21.2698	21.27846	21.2698	0
2021-03-19 21:45:00	21.2698	21.27646	21.2698	0
2021-03-19 21:50:00	21.2698	21.27513	21.2698	0
2021-03-19 21:55:00	21.2631	21.27313	21.2631	0
2021-03-19 22:00:00	21.2631	21.27113	21.2631	0
2021-03-19 22:05:00	21.2631	21.26979	21.2631	0
2021-03-19 22:10:00	21.2564	21.26712	21.2564	0
2021-03-19 22:15:00	21.2698	21.26712	21.2698	0
2021-03-19 22:20:00	21.2564	21.26578	21.2564	0
2021-03-19 22:25:00	21.2564	21.26377	21.2564	0
2021-03-19 22:30:00	21.2564	21.26243	21.2564	0
2021-03-19 22:35:00	21.2498	21.26043	21.2498	0
2021-03-19 22:40:00	21.2564	21.25909	21.2564	0
2021-03-19 22:45:00	21.2564	21.25842	21.2564	0
2021-03-19 22:50:00	21.2431	21.25642	21.2431	0
2021-03-19 22:55:00	21.2498	21.25509	21.2498	0
2021-03-19 23:00:00	21.2431	21.25376	21.2431	0
2021-03-19 23:05:00	21.2431	21.25109	21.2431	0
2021-03-19 23:10:00	21.2498	21.25043	21.2498	0
2021-03-19 23:15:00	21.2431	21.2491	21.2431	0
2021-03-19 23:20:00	21.2431	21.24777	21.2431	0
2021-03-19 23:25:00	21.2431	21.2471	21.2431	0
2021-03-19 23:30:00	21.2364	21.2451	21.2364	0
2021-03-19 23:35:00	21.2431	21.24377	21.2431	0
2021-03-19 23:40:00	21.2364	21.2431	21.2364	0
2021-03-19 23:45:00	21.2364	21.24176	21.2364	0
2021-03-19 23:50:00	21.2431	21.24176	21.2431	0
2021-03-19 23:55:00	21.2298	21.24043	21.2298	0
2021-03-20 00:00:00	21.2364	21.23909	21.2364	0
2021-03-20 00:05:00	21.2431	21.23909	21.2431	0
2021-03-20 00:10:00	21.2298	21.23776	21.2298	0
2021-03-20 00:15:00	21.2231	21.23576	21.2231	0
2021-03-20 00:20:00	21.2364	21.23576	21.2364	0
2021-03-20 00:25:00	21.2298	21.23443	21.2298	0
2021-03-20 00:30:00	21.2298	21.23377	21.2298	0
2021-03-20 00:35:00	21.2298	21.23311	21.2298	0
2021-03-20 00:40:00	21.2164	21.23044	21.2164	0
2021-03-20 00:45:00	21.2231	21.22977	21.2231	0
2021-03-20 00:50:00	21.2231	21.22844	21.2231	0
2021-03-20 00:55:00	21.2164	21.22577	21.2164	0
2021-03-20 01:00:00	21.2298	21.22577	21.2298	0
2021-03-20 01:05:00	21.2231	21.22577	21.2231	0
2021-03-20 01:10:00	21.2231	21.22444	21.2231	0
2021-03-20 01:15:00	21.2164	21.2231	21.2164	0
2021-03-20 01:20:00	21.2164	21.22176	21.2164	0
2021-03-20 01:25:00	21.2097	21.21975	21.2097	0
2021-03-20 01:30:00	21.2164	21.21975	21.2164	0
2021-03-20 01:35:00	21.2097	21.21841	21.2097	0
2021-03-20 01:40:00	21.2097	21.21707	21.2097	0
2021-03-20 01:45:00	21.2097	21.2164	21.2097	0
2021-03-20 01:50:00	21.2031	21.21373	21.2031	0
2021-03-20 01:55:00	21.2031	21.21173	21.2031	0
2021-03-20 02:00:00	21.2097	21.21039	21.2097	0
2021-03-20 02:05:00	21.2031	21.20906	21.2031	0
2021-03-20 02:10:00	21.2164	21.20906	21.2164	0
2021-03-20 02:15:00	21.2498	21.21307	21.2498	0
2021-03-20 02:20:00	21.2298	21.21441	21.2298	0
2021-03-20 02:25:00	21.2231	21.21575	21.2231	0
2021-03-20 02:30:00	21.2164	21.21642	21.2164	0
2021-03-20 02:35:00	21.2164	21.21709	21.2164	0
2021-03-20 02:40:00	21.2097	21.21775	21.2097	0
2021-03-20 02:45:00	21.2097	21.21841	21.2097	0
2021-03-20 02:50:00	21.2097	21.21841	21.2097	0
2021-03-20 02:55:00	21.2031	21.21841	21.2031	0
2021-03-20 03:00:00	21.2097	21.21774	21.2097	0
2021-03-20 03:05:00	21.2031	21.21307	21.2031	0
2021-03-20 03:10:00	21.1964	21.20973	21.1964	0
2021-03-20 03:15:00	21.2164	21.20906	21.2164	0
2021-03-20 03:20:00	21.2031	21.20773	21.2031	0
2021-03-20 03:25:00	21.1964	21.20573	21.1964	0
2021-03-20 03:30:00	21.2031	21.20507	21.2031	0
2021-03-20 03:35:00	21.2031	21.20441	21.2031	0
2021-03-20 03:40:00	21.1897	21.20241	21.1897	0
2021-03-20 03:45:00	21.1897	21.20107	21.1897	0
2021-03-20 03:50:00	21.1897	21.19907	21.1897	0
2021-03-20 03:55:00	21.1831	21.19707	21.1831	0
2021-03-20 04:00:00	21.1897	21.1964	21.1897	0
2021-03-20 04:05:00	21.1831	21.19307	21.1831	0
2021-03-20 04:10:00	21.1764	21.1904	21.1764	0
2021-03-20 04:15:00	21.1831	21.18907	21.1831	0
2021-03-20 04:20:00	21.1764	21.1864	21.1764	0
2021-03-20 04:25:00	21.1764	21.18373	21.1764	0
2021-03-20 04:30:00	21.1764	21.1824	21.1764	0
2021-03-20 04:35:00	21.1697	21.1804	21.1697	0
2021-03-20 04:40:00	21.1764	21.17907	21.1764	0
2021-03-20 04:45:00	21.1631	21.17707	21.1631	0
2021-03-20 04:50:00	21.1631	21.17441	21.1631	0
2021-03-20 04:55:00	21.1697	21.17307	21.1697	0
2021-03-20 05:00:00	21.1631	21.17174	21.1631	0
2021-03-20 05:05:00	21.1564	21.16907	21.1564	0
2021-03-20 05:10:00	21.1631	21.16774	21.1631	0
2021-03-20 05:15:00	21.1564	21.16574	21.1564	0
2021-03-20 05:20:00	21.1564	21.16374	21.1564	0
2021-03-20 05:25:00	21.1564	21.16241	21.1564	0
2021-03-20 05:30:00	21.1497	21.15974	21.1497	0
2021-03-20 05:35:00	21.1497	21.1584	21.1497	0
2021-03-20 05:40:00	21.1497	21.15706	21.1497	0
2021-03-20 05:45:00	21.1431	21.1544	21.1431	0
2021-03-20 05:50:00	21.1497	21.15306	21.1497	0
2021-03-20 05:55:00	21.1431	21.15173	21.1431	0
2021-03-20 06:00:00	21.1497	21.15039	21.1497	0
2021-03-20 06:05:00	21.1497	21.14972	21.1497	0
2021-03-20 06:10:00	21.1364	21.14772	21.1364	0
2021-03-20 06:15:00	21.1431	21.14639	21.1431	0
2021-03-20 06:20:00	21.1364	21.14506	21.1364	0
2021-03-20 06:25:00	21.1364	21.14373	21.1364	0
2021-03-20 06:30:00	21.1364	21.1424	21.1364	0
2021-03-20 06:35:00	21.1364	21.14173	21.1364	0
2021-03-20 06:40:00	21.1431	21.14107	21.1431	0
2021-03-20 06:45:00	21.1631	21.14307	21.1631	0
2021-03-20 06:50:00	21.1497	21.14307	21.1497	0
2021-03-20 06:55:00	21.1364	21.14174	21.1364	0
2021-03-20 07:00:00	21.1431	21.14241	21.1431	0
2021-03-20 07:05:00	21.1364	21.14174	21.1364	0
2021-03-20 07:10:00	21.1297	21.14107	21.1297	0
2021-03-20 07:15:00	21.1364	21.14107	21.1364	0
2021-03-20 07:20:00	21.1297	21.1404	21.1297	0
2021-03-20 07:25:00	21.1364	21.1404	21.1364	0
2021-03-20 07:30:00	21.1364	21.13973	21.1364	0
2021-03-20 07:35:00	21.1364	21.13706	21.1364	0
2021-03-20 07:40:00	21.1364	21.13573	21.1364	0
2021-03-20 07:45:00	21.1297	21.13506	21.1297	0
2021-03-20 07:50:00	21.123	21.13305	21.123	0
2021-03-20 07:55:00	21.1297	21.13238	21.1297	0
2021-03-20 08:00:00	21.123	21.13171	21.123	0
2021-03-20 08:05:00	21.123	21.13037	21.123	0
2021-03-20 08:10:00	21.1297	21.13037	21.1297	0
2021-03-20 08:15:00	21.123	21.12903	21.123	0
2021-03-20 08:20:00	21.123	21.12769	21.123	0
2021-03-20 08:25:00	21.1297	21.12702	21.1297	0
2021-03-20 08:30:00	21.1164	21.12502	21.1164	0
2021-03-20 08:35:00	21.123	21.12435	21.123	0
2021-03-20 08:40:00	21.1164	21.12369	21.1164	0
2021-03-20 08:45:00	21.1164	21.12236	21.1164	0
2021-03-20 08:50:00	21.123	21.12236	21.123	0
2021-03-20 08:55:00	21.1164	21.1217	21.1164	0
2021-03-20 09:00:00	21.1164	21.12037	21.1164	0
2021-03-20 09:05:00	21.123	21.12037	21.123	0
2021-03-20 09:10:00	21.1097	21.11904	21.1097	0
2021-03-20 09:15:00	21.1164	21.11771	21.1164	0
2021-03-20 09:20:00	21.1164	21.11771	21.1164	0
2021-03-20 09:25:00	21.1097	21.11638	21.1097	0
2021-03-20 09:30:00	21.123	21.11704	21.123	0
2021-03-20 09:35:00	21.1097	21.11637	21.1097	0
2021-03-20 09:40:00	21.1097	21.11504	21.1097	0
2021-03-20 09:45:00	21.1164	21.11504	21.1164	0
2021-03-20 09:50:00	21.1097	21.11437	21.1097	0
2021-03-20 09:55:00	21.1097	21.11304	21.1097	0
2021-03-20 10:00:00	21.1097	21.11304	21.1097	0
2021-03-20 10:05:00	21.1097	21.11237	21.1097	0
2021-03-20 10:10:00	21.1164	21.11237	21.1164	0
2021-03-20 10:15:00	21.1097	21.11237	21.1097	0
2021-03-20 10:20:00	21.1097	21.11104	21.1097	0
2021-03-20 10:25:00	21.1097	21.11104	21.1097	0
2021-03-20 10:30:00	21.1097	21.11104	21.1097	0
2021-03-20 10:35:00	21.1097	21.11037	21.1097	0
2021-03-20 10:40:00	21.1097	21.11037	21.1097	0
2021-03-20 10:45:00	21.1097	21.11037	21.1097	0
2021-03-20 10:50:00	21.1164	21.11104	21.1164	0
2021-03-20 10:55:00	21.1097	21.11104	21.1097	0
2021-03-20 11:00:00	21.1097	21.11037	21.1097	0
2021-03-20 11:05:00	21.1164	21.11104	21.1164	0
2021-03-20 11:10:00	21.1097	21.11104	21.1097	0
2021-03-20 11:15:00	21.1164	21.11171	21.1164	0
2021-03-20 11:20:00	21.123	21.11304	21.123	0
2021-03-20 11:25:00	21.1097	21.11304	21.1097	0
2021-03-20 11:30:00	21.1164	21.11371	21.1164	0
2021-03-20 11:35:00	21.123	21.11504	21.123	0
2021-03-20 11:40:00	21.1164	21.11504	21.1164	0
2021-03-20 11:45:00	21.1097	21.11504	21.1097	0
2021-03-20 11:50:00	21.123	21.11637	21.123	0
2021-03-20 11:55:00	21.1097	21.1157	21.1097	0
2021-03-20 12:00:00	21.1097	21.1157	21.1097	0
2021-03-20 12:05:00	21.1164	21.1157	21.1164	0
2021-03-20 12:10:00	21.1097	21.11437	21.1097	0
2021-03-20 12:15:00	21.1164	21.11504	21.1164	0
2021-03-20 12:20:00	21.1097	21.11437	21.1097	0
2021-03-20 12:25:00	21.1097	21.11304	21.1097	0
2021-03-20 12:30:00	21.1097	21.11237	21.1097	0
2021-03-20 12:35:00	21.103	21.1117	21.103	0
2021-03-20 12:40:00	21.1097	21.11037	21.1097	0
2021-03-20 12:45:00	21.1097	21.11037	21.1097	0
2021-03-20 12:50:00	21.103	21.1097	21.103	0
2021-03-20 12:55:00	21.1097	21.10903	21.1097	0
2021-03-20 13:00:00	21.103	21.10836	21.103	0
2021-03-20 13:05:00	21.0964	21.10636	21.0964	0
2021-03-20 13:10:00	21.1097	21.10636	21.1097	0
2021-03-20 13:15:00	21.103	21.10569	21.103	0
2021-03-20 13:20:00	21.103	21.10502	21.103	0
2021-03-20 13:25:00	21.1097	21.10569	21.1097	0
2021-03-20 13:30:00	21.0964	21.10436	21.0964	0
2021-03-20 13:35:00	21.103	21.10369	21.103	0
2021-03-20 13:40:00	21.103	21.10369	21.103	0
2021-03-20 13:45:00	21.0964	21.10236	21.0964	0
2021-03-20 13:50:00	21.103	21.10236	21.103	0
2021-03-20 13:55:00	21.0964	21.10236	21.0964	0
2021-03-20 14:00:00	21.0964	21.10103	21.0964	0
2021-03-20 14:05:00	21.0964	21.10037	21.0964	0
2021-03-20 14:10:00	21.0897	21.09904	21.0897	0
2021-03-20 14:15:00	21.0964	21.09771	21.0964	0
2021-03-20 14:20:00	21.0964	21.09771	21.0964	0
2021-03-20 14:25:00	21.0964	21.09705	21.0964	0
2021-03-20 14:30:00	21.1164	21.09839	21.1164	0
2021-03-20 14:35:00	21.103	21.09905	21.103	0
2021-03-20 14:40:00	21.0897	21.09772	21.0897	0
2021-03-20 14:45:00	21.0964	21.09772	21.0964	0
2021-03-20 14:50:00	21.0964	21.09772	21.0964	0
2021-03-20 14:55:00	21.0964	21.09772	21.0964	0
2021-03-20 15:00:00	21.103	21.09905	21.103	0
2021-03-20 15:05:00	21.0964	21.09905	21.0964	0
2021-03-20 15:10:00	21.0897	21.09838	21.0897	0
2021-03-20 15:15:00	21.0964	21.09838	21.0964	0
2021-03-20 15:20:00	21.083	21.09504	21.083	0
2021-03-20 15:25:00	21.0897	21.09371	21.0897	0
2021-03-20 15:30:00	21.0897	21.09371	21.0897	0
2021-03-20 15:35:00	21.083	21.09237	21.083	0
2021-03-20 15:40:00	21.083	21.09103	21.083	0
2021-03-20 15:45:00	21.083	21.08969	21.083	0
2021-03-20 15:50:00	21.083	21.08769	21.083	0
2021-03-20 15:55:00	21.083	21.08635	21.083	0
2021-03-20 16:00:00	21.0764	21.08502	21.0764	0
2021-03-20 16:05:00	21.0764	21.08302	21.0764	0
2021-03-20 16:10:00	21.0764	21.08236	21.0764	0
2021-03-20 16:15:00	21.0697	21.08036	21.0697	0
2021-03-20 16:20:00	21.083	21.07969	21.083	0
2021-03-20 16:25:00	21.0764	21.07903	21.0764	0
2021-03-20 16:30:00	21.0697	21.0777	21.0697	0
2021-03-20 16:35:00	21.0764	21.07704	21.0764	0
2021-03-20 16:40:00	21.0697	21.07571	21.0697	0
2021-03-20 16:45:00	21.0697	21.07438	21.0697	0
2021-03-20 16:50:00	21.0697	21.07371	21.0697	0
2021-03-20 16:55:00	21.0563	21.0717	21.0563	0
2021-03-20 17:00:00	21.0697	21.07103	21.0697	0
2021-03-20 17:05:00	21.0697	21.07103	21.0697	0
2021-03-20 17:10:00	21.0563	21.06836	21.0563	0
2021-03-20 17:15:00	21.063	21.06702	21.063	0
2021-03-20 17:20:00	21.0563	21.06568	21.0563	0
2021-03-20 17:25:00	21.0563	21.06367	21.0563	0
2021-03-20 17:30:00	21.0563	21.06233	21.0563	0
2021-03-20 17:35:00	21.0563	21.06099	21.0563	0
2021-03-20 17:40:00	21.0563	21.05965	21.0563	0
2021-03-20 17:45:00	21.0497	21.05899	21.0497	0
2021-03-20 17:50:00	21.0563	21.05765	21.0563	0
2021-03-20 17:55:00	21.0563	21.05631	21.0563	0
2021-03-20 18:00:00	21.043	21.05498	21.043	0
2021-03-20 18:05:00	21.0497	21.05365	21.0497	0
2021-03-20 18:10:00	21.043	21.05232	21.043	0
2021-03-20 18:15:00	21.0363	21.05032	21.0363	0
2021-03-20 18:20:00	21.043	21.04899	21.043	0
2021-03-20 18:25:00	21.0363	21.04699	21.0363	0
2021-03-20 18:30:00	21.043	21.04566	21.043	0
2021-03-20 18:35:00	21.0363	21.04432	21.0363	0
2021-03-20 18:40:00	21.0297	21.04166	21.0297	0
2021-03-20 18:45:00	21.0363	21.03966	21.0363	0
2021-03-20 18:50:00	21.0297	21.03833	21.0297	0
2021-03-20 18:55:00	21.023	21.03566	21.023	0
2021-03-20 19:00:00	21.0297	21.03433	21.0297	0
2021-03-20 19:05:00	21.023	21.033	21.023	0
2021-03-20 19:10:00	21.0297	21.03167	21.0297	0
2021-03-20 19:15:00	21.023	21.03034	21.023	0
2021-03-20 19:20:00	21.0163	21.02767	21.0163	0
2021-03-20 19:25:00	21.023	21.02634	21.023	0
2021-03-20 19:30:00	21.0163	21.025	21.0163	0
2021-03-20 19:35:00	21.0163	21.023	21.0163	0
2021-03-20 19:40:00	21.0163	21.02166	21.0163	0
2021-03-20 19:45:00	21.003	21.01966	21.003	0
2021-03-20 19:50:00	21.0097	21.01766	21.0097	0
2021-03-20 19:55:00	21.003	21.01566	21.003	0
2021-03-20 20:00:00	21.003	21.01299	21.003	0
2021-03-20 20:05:00	21.003	21.01099	21.003	0
2021-03-20 20:10:00	20.9963	21.00899	20.9963	0
2021-03-20 20:15:00	21.003	21.00699	21.003	0
2021-03-20 20:20:00	21.003	21.00566	21.003	0
2021-03-20 20:25:00	20.9963	21.00366	20.9963	0
2021-03-20 20:30:00	21.003	21.00233	21.003	0
2021-03-20 20:35:00	20.9897	21.001	20.9897	0
2021-03-20 20:40:00	20.9963	20.99966	20.9963	0
2021-03-20 20:45:00	21.003	20.99966	21.003	0
2021-03-20 20:50:00	20.9897	20.99833	20.9897	0
2021-03-20 20:55:00	20.9963	20.99766	20.9963	0
2021-03-20 21:00:00	20.9963	20.99766	20.9963	0
2021-03-20 21:05:00	20.9897	20.99633	20.9897	0
2021-03-20 21:10:00	20.9897	20.995	20.9897	0
2021-03-20 21:15:00	20.983	20.99367	20.983	0
2021-03-20 21:20:00	20.983	20.99167	20.983	0
2021-03-20 21:25:00	20.9963	20.99233	20.9963	0
2021-03-20 21:30:00	20.9897	20.99167	20.9897	0
2021-03-20 21:35:00	20.9763	20.989	20.9763	0
2021-03-20 21:40:00	20.983	20.98833	20.983	0
2021-03-20 21:45:00	20.9763	20.98633	20.9763	0
2021-03-20 21:50:00	20.9763	20.98433	20.9763	0
2021-03-20 21:55:00	20.9763	20.98299	20.9763	0
2021-03-20 22:00:00	20.963	20.98032	20.963	0
2021-03-20 22:05:00	20.9763	20.97965	20.9763	0
2021-03-20 22:10:00	20.9696	20.97831	20.9696	0
2021-03-20 22:15:00	20.9696	20.97564	20.9696	0
2021-03-20 22:20:00	20.9696	20.97363	20.9696	0
2021-03-20 22:25:00	20.963	20.9723	20.963	0
2021-03-20 22:30:00	20.963	20.9703	20.963	0
2021-03-20 22:35:00	20.963	20.96897	20.963	0
2021-03-20 22:40:00	20.9563	20.96697	20.9563	0
2021-03-20 22:45:00	20.963	20.96564	20.963	0
2021-03-20 22:50:00	20.9563	20.96497	20.9563	0
2021-03-20 22:55:00	20.963	20.96364	20.963	0
2021-03-20 23:00:00	20.9563	20.96231	20.9563	0
2021-03-20 23:05:00	20.9496	20.96031	20.9496	0
2021-03-20 23:10:00	20.963	20.95965	20.963	0
2021-03-20 23:15:00	20.9496	20.95831	20.9496	0
2021-03-20 23:20:00	20.9496	20.95697	20.9496	0
2021-03-20 23:25:00	20.9496	20.95563	20.9496	0
2021-03-20 23:30:00	20.9496	20.95496	20.9496	0
2021-03-20 23:35:00	20.963	20.95496	20.963	0
2021-03-20 23:40:00	20.9563	20.95496	20.9563	0
2021-03-20 23:45:00	20.9496	20.95362	20.9496	0
2021-03-20 23:50:00	20.963	20.95429	20.963	0
2021-03-20 23:55:00	20.9563	20.95496	20.9563	0
2021-03-21 00:00:00	20.9496	20.95362	20.9496	0
2021-03-21 00:05:00	20.9563	20.95429	20.9563	0
2021-03-21 00:10:00	20.9496	20.95429	20.9496	0
2021-03-21 00:15:00	20.943	20.95363	20.943	0
2021-03-21 00:20:00	20.9496	20.95363	20.9496	0
2021-03-21 00:25:00	20.943	20.95163	20.943	0
2021-03-21 00:30:00	20.9696	20.95296	20.9696	0
2021-03-21 00:35:00	20.9696	20.95496	20.9696	0
2021-03-21 00:40:00	20.9496	20.95362	20.9496	0
2021-03-21 00:45:00	20.9496	20.95295	20.9496	0
2021-03-21 00:50:00	20.9496	20.95295	20.9496	0
2021-03-21 00:55:00	20.943	20.95162	20.943	0
2021-03-21 01:00:00	20.9496	20.95162	20.9496	0
2021-03-21 01:05:00	20.9496	20.95228	20.9496	0
2021-03-21 01:10:00	20.943	20.95162	20.943	0
2021-03-21 01:15:00	20.9496	20.95228	20.9496	0
2021-03-21 01:20:00	20.943	20.94962	20.943	0
2021-03-21 01:25:00	20.943	20.94696	20.943	0
2021-03-21 01:30:00	20.943	20.9463	20.943	0
2021-03-21 01:35:00	20.943	20.94564	20.943	0
2021-03-21 01:40:00	20.9496	20.94564	20.9496	0
2021-03-21 01:45:00	20.9363	20.94497	20.9363	0
2021-03-21 01:50:00	20.943	20.94431	20.943	0
2021-03-21 01:55:00	20.943	20.94365	20.943	0
2021-03-21 02:00:00	20.9363	20.94298	20.9363	0
2021-03-21 02:05:00	20.943	20.94232	20.943	0
2021-03-21 02:10:00	20.9363	20.94165	20.9363	0
2021-03-21 02:15:00	20.9363	20.94098	20.9363	0
2021-03-21 02:20:00	20.943	20.94098	20.943	0
2021-03-21 02:25:00	20.9363	20.94031	20.9363	0
2021-03-21 02:30:00	20.943	20.93965	20.943	0
2021-03-21 02:35:00	20.9363	20.93965	20.9363	0
2021-03-21 02:40:00	20.9296	20.93831	20.9296	0
2021-03-21 02:45:00	20.9363	20.93764	20.9363	0
2021-03-21 02:50:00	20.9363	20.93764	20.9363	0
2021-03-21 02:55:00	20.9363	20.93697	20.9363	0
2021-03-21 03:00:00	20.9363	20.93697	20.9363	0
2021-03-21 03:05:00	20.9229	20.93563	20.9229	0
2021-03-21 03:10:00	20.943	20.93563	20.943	0
2021-03-21 03:15:00	20.9363	20.93563	20.9363	0
2021-03-21 03:20:00	20.9296	20.93429	20.9296	0
2021-03-21 03:25:00	20.9363	20.93429	20.9363	0
2021-03-21 03:30:00	20.9296	20.93429	20.9296	0
2021-03-21 03:35:00	20.9496	20.93562	20.9496	0
2021-03-21 03:40:00	20.963	20.93829	20.963	0
2021-03-21 03:45:00	20.9496	20.93962	20.9496	0
2021-03-21 03:50:00	20.943	20.94029	20.943	0
2021-03-21 03:55:00	20.9563	20.94363	20.9563	0
2021-03-21 04:00:00	20.9496	20.94429	20.9496	0
2021-03-21 04:05:00	20.943	20.94496	20.943	0
2021-03-21 04:10:00	20.9496	20.94696	20.9496	0
2021-03-21 04:15:00	20.943	20.94763	20.943	0
2021-03-21 04:20:00	20.943	20.94897	20.943	0
2021-03-21 04:25:00	20.9496	20.94897	20.9496	0
2021-03-21 04:30:00	20.9363	20.9463	20.9363	0
2021-03-21 04:35:00	20.943	20.94564	20.943	0
2021-03-21 04:40:00	20.943	20.94564	20.943	0
2021-03-21 04:45:00	20.9363	20.94364	20.9363	0
2021-03-21 04:50:00	20.9496	20.94364	20.9496	0
2021-03-21 04:55:00	20.9363	20.94297	20.9363	0
2021-03-21 05:00:00	20.9363	20.94164	20.9363	0
2021-03-21 05:05:00	20.943	20.94164	20.943	0
2021-03-21 05:10:00	20.9363	20.94097	20.9363	0
2021-03-21 05:15:00	20.9363	20.93964	20.9363	0
2021-03-21 05:20:00	20.9229	20.9383	20.9229	0
2021-03-21 05:25:00	20.9363	20.93763	20.9363	0
2021-03-21 05:30:00	20.9363	20.93696	20.9363	0
2021-03-21 05:35:00	20.9296	20.93629	20.9296	0
2021-03-21 05:40:00	20.9363	20.93496	20.9363	0
2021-03-21 05:45:00	20.9363	20.93496	20.9363	0
2021-03-21 05:50:00	20.9229	20.93362	20.9229	0
2021-03-21 05:55:00	20.9496	20.93428	20.9496	0
2021-03-21 06:00:00	20.943	20.93495	20.943	0
2021-03-21 06:05:00	20.9296	20.93428	20.9296	0
2021-03-21 06:10:00	20.9363	20.93562	20.9363	0
2021-03-21 06:15:00	20.9363	20.93562	20.9363	0
2021-03-21 06:20:00	20.9363	20.93562	20.9363	0
2021-03-21 06:25:00	20.9363	20.93629	20.9363	0
2021-03-21 06:30:00	20.9229	20.93495	20.9229	0
2021-03-21 06:35:00	20.943	20.93562	20.943	0
2021-03-21 06:40:00	20.9363	20.93696	20.9363	0
2021-03-21 06:45:00	20.9296	20.93496	20.9296	0
2021-03-21 06:50:00	20.9363	20.93429	20.9363	0
2021-03-21 06:55:00	20.9296	20.93429	20.9296	0
2021-03-21 07:00:00	20.9363	20.93429	20.9363	0
2021-03-21 07:05:00	20.9363	20.93429	20.9363	0
2021-03-21 07:10:00	20.9296	20.93362	20.9296	0
2021-03-21 07:15:00	20.9363	20.93362	20.9363	0
2021-03-21 07:20:00	20.9296	20.93429	20.9296	0
2021-03-21 07:25:00	20.9229	20.93228	20.9229	0
2021-03-21 07:30:00	20.9296	20.93161	20.9296	0
2021-03-21 07:35:00	20.9229	20.93094	20.9229	0
2021-03-21 07:40:00	20.9363	20.93094	20.9363	0
2021-03-21 07:45:00	20.9296	20.93094	20.9296	0
2021-03-21 07:50:00	20.9229	20.9296	20.9229	0
2021-03-21 07:55:00	20.9296	20.92893	20.9296	0
2021-03-21 08:00:00	20.9229	20.92826	20.9229	0
2021-03-21 08:05:00	20.9229	20.92692	20.9229	0
2021-03-21 08:10:00	20.9296	20.92692	20.9296	0
2021-03-21 08:15:00	20.9229	20.92692	20.9229	0
2021-03-21 08:20:00	20.9229	20.92625	20.9229	0
2021-03-21 08:25:00	20.9229	20.92625	20.9229	0
2021-03-21 08:30:00	20.9229	20.92491	20.9229	0
2021-03-21 08:35:00	20.9229	20.92424	20.9229	0
2021-03-21 08:40:00	20.9163	20.92358	20.9163	0
2021-03-21 08:45:00	20.9229	20.92291	20.9229	0
2021-03-21 08:50:00	20.9229	20.92291	20.9229	0
2021-03-21 08:55:00	20.9229	20.92291	20.9229	0
2021-03-21 09:00:00	20.9229	20.92224	20.9229	0
2021-03-21 09:05:00	20.9229	20.92224	20.9229	0
2021-03-21 09:10:00	20.9229	20.92224	20.9229	0
2021-03-21 09:15:00	20.9229	20.92224	20.9229	0
2021-03-21 09:20:00	20.9229	20.92224	20.9229	0
2021-03-21 09:25:00	20.9296	20.92291	20.9296	0
2021-03-21 09:30:00	20.9229	20.92357	20.9229	0
2021-03-21 09:35:00	20.9229	20.92357	20.9229	0
2021-03-21 09:40:00	20.9296	20.92424	20.9296	0
2021-03-21 09:45:00	20.9229	20.92424	20.9229	0
2021-03-21 09:50:00	20.9229	20.92424	20.9229	0
2021-03-21 09:55:00	20.9296	20.92491	20.9296	0
2021-03-21 10:00:00	20.9229	20.92491	20.9229	0
2021-03-21 10:05:00	20.9296	20.92558	20.9296	0
2021-03-21 10:10:00	20.9229	20.92558	20.9229	0
2021-03-21 10:15:00	20.9363	20.92625	20.9363	0
2021-03-21 10:20:00	20.9296	20.92692	20.9296	0
2021-03-21 10:25:00	20.9229	20.92692	20.9229	0
2021-03-21 10:30:00	20.9496	20.92892	20.9496	0
2021-03-21 10:35:00	20.943	20.93093	20.943	0
2021-03-21 10:40:00	20.9363	20.93227	20.9363	0
2021-03-21 10:45:00	20.943	20.93361	20.943	0
2021-03-21 10:50:00	20.9363	20.93495	20.9363	0
2021-03-21 10:55:00	20.9363	20.93562	20.9363	0
2021-03-21 11:00:00	20.943	20.93763	20.943	0
2021-03-21 11:05:00	20.9363	20.93763	20.9363	0
2021-03-21 11:10:00	20.943	20.93897	20.943	0
2021-03-21 11:15:00	20.943	20.94098	20.943	0
2021-03-21 11:20:00	20.9363	20.93965	20.9363	0
2021-03-21 11:25:00	20.943	20.93965	20.943	0
2021-03-21 11:30:00	20.9363	20.93965	20.9363	0
2021-03-21 11:35:00	20.9363	20.93898	20.9363	0
2021-03-21 11:40:00	20.943	20.93965	20.943	0
2021-03-21 11:45:00	20.9363	20.93965	20.9363	0
2021-03-21 11:50:00	20.943	20.93965	20.943	0
2021-03-21 11:55:00	20.943	20.94032	20.943	0
2021-03-21 12:00:00	20.9363	20.93965	20.9363	0
2021-03-21 12:05:00	20.9496	20.94031	20.9496	0
2021-03-21 12:10:00	20.9363	20.94031	20.9363	0
2021-03-21 12:15:00	20.9496	20.94097	20.9496	0
2021-03-21 12:20:00	20.9496	20.9423	20.9496	0
2021-03-21 12:25:00	20.943	20.94297	20.943	0
2021-03-21 12:30:00	20.9496	20.94363	20.9496	0
2021-03-21 12:35:00	20.943	20.9443	20.943	0
2021-03-21 12:40:00	20.9563	20.94563	20.9563	0
2021-03-21 12:45:00	20.9496	20.94629	20.9496	0
2021-03-21 12:50:00	20.943	20.94696	20.943	0
2021-03-21 12:55:00	20.9496	20.94696	20.9496	0
2021-03-21 13:00:00	20.9496	20.94829	20.9496	0
2021-03-21 13:05:00	20.9496	20.94829	20.9496	0
2021-03-21 13:10:00	20.9496	20.94829	20.9496	0
2021-03-21 13:15:00	20.9496	20.94895	20.9496	0
2021-03-21 13:20:00	20.9496	20.94895	20.9496	0
2021-03-21 13:25:00	20.9496	20.94961	20.9496	0
2021-03-21 13:30:00	20.9496	20.94894	20.9496	0
2021-03-21 13:35:00	20.9496	20.94894	20.9496	0
2021-03-21 13:40:00	20.943	20.94894	20.943	0
2021-03-21 13:45:00	20.9496	20.94894	20.9496	0
2021-03-21 13:50:00	20.943	20.94828	20.943	0
2021-03-21 13:55:00	20.9496	20.94828	20.9496	0
2021-03-21 14:00:00	20.9696	20.95028	20.9696	0
2021-03-21 14:05:00	20.9563	20.95095	20.9563	0
2021-03-21 14:10:00	20.9496	20.95095	20.9496	0
2021-03-21 14:15:00	20.9563	20.95162	20.9563	0
2021-03-21 14:20:00	20.9496	20.95162	20.9496	0
2021-03-21 14:25:00	20.9496	20.95162	20.9496	0
2021-03-21 14:30:00	20.9563	20.95295	20.9563	0
2021-03-21 14:35:00	20.943	20.95229	20.943	0
2021-03-21 14:40:00	20.9496	20.95295	20.9496	0
2021-03-21 14:45:00	20.9496	20.95295	20.9496	0
2021-03-21 14:50:00	20.943	20.95029	20.943	0
2021-03-21 14:55:00	20.9496	20.94962	20.9496	0
2021-03-21 15:00:00	20.943	20.94896	20.943	0
2021-03-21 15:05:00	20.9496	20.94829	20.9496	0
2021-03-21 15:10:00	20.9496	20.94829	20.9496	0
2021-03-21 15:15:00	20.943	20.94763	20.943	0
2021-03-21 15:20:00	20.9496	20.94696	20.9496	0
2021-03-21 15:25:00	20.9496	20.94762	20.9496	0
2021-03-21 15:30:00	20.9496	20.94762	20.9496	0
2021-03-21 15:35:00	20.9563	20.94829	20.9563	0
2021-03-21 15:40:00	20.9496	20.94895	20.9496	0
2021-03-21 15:45:00	20.9496	20.94895	20.9496	0
2021-03-21 15:50:00	20.9496	20.94961	20.9496	0
2021-03-21 15:55:00	20.9496	20.94961	20.9496	0
2021-03-21 16:00:00	20.9496	20.94961	20.9496	0
2021-03-21 16:05:00	20.9496	20.95027	20.9496	0
2021-03-21 16:10:00	20.943	20.94961	20.943	0
2021-03-21 16:15:00	20.9496	20.94961	20.9496	0
2021-03-21 16:20:00	20.943	20.94895	20.943	0
2021-03-21 16:25:00	20.9496	20.94828	20.9496	0
2021-03-21 16:30:00	20.9496	20.94828	20.9496	0
2021-03-21 16:35:00	20.9363	20.94695	20.9363	0
2021-03-21 16:40:00	20.9496	20.94695	20.9496	0
2021-03-21 16:45:00	20.943	20.94629	20.943	0
2021-03-21 16:50:00	20.9363	20.94496	20.9363	0
2021-03-21 16:55:00	20.9763	20.94763	20.9763	0
2021-03-21 17:00:00	20.9696	20.95029	20.9696	0
2021-03-21 17:05:00	20.9563	20.95096	20.9563	0
2021-03-21 17:10:00	20.9496	20.95162	20.9496	0
2021-03-21 17:15:00	20.963	20.95296	20.963	0
2021-03-21 17:20:00	20.9496	20.95296	20.9496	0
2021-03-21 17:25:00	20.9563	20.95496	20.9563	0
2021-03-21 17:30:00	20.9563	20.95563	20.9563	0
2021-03-21 17:35:00	20.9496	20.95629	20.9496	0
2021-03-21 17:40:00	20.9496	20.95762	20.9496	0
2021-03-21 17:45:00	20.943	20.95429	20.943	0
2021-03-21 17:50:00	20.9563	20.95296	20.9563	0
2021-03-21 17:55:00	20.9563	20.95296	20.9563	0
2021-03-21 18:00:00	20.943	20.9523	20.943	0
2021-03-21 18:05:00	20.9563	20.95163	20.9563	0
2021-03-21 18:10:00	20.9496	20.95163	20.9496	0
2021-03-21 18:15:00	20.943	20.9503	20.943	0
2021-03-21 18:20:00	20.9763	20.9523	20.9763	0
2021-03-21 18:25:00	20.963	20.95364	20.963	0
2021-03-21 18:30:00	20.9496	20.95364	20.9496	0
2021-03-21 18:35:00	20.9563	20.95497	20.9563	0
2021-03-21 18:40:00	20.9496	20.9543	20.9496	0
2021-03-21 18:45:00	20.9496	20.95363	20.9496	0
2021-03-21 18:50:00	20.9696	20.95629	20.9696	0
2021-03-21 18:55:00	20.963	20.95696	20.963	0
2021-03-21 19:00:00	20.9496	20.95696	20.9496	0
2021-03-21 19:05:00	20.963	20.95896	20.963	0
2021-03-21 19:10:00	20.963	20.95763	20.963	0
2021-03-21 19:15:00	20.9496	20.95629	20.9496	0
2021-03-21 19:20:00	20.9563	20.95696	20.9563	0
2021-03-21 19:25:00	20.9496	20.95629	20.9496	0
2021-03-21 19:30:00	20.9496	20.95629	20.9496	0
2021-03-21 19:35:00	20.9496	20.95629	20.9496	0
2021-03-21 19:40:00	20.943	20.95363	20.943	0
2021-03-21 19:45:00	20.9496	20.95229	20.9496	0
2021-03-21 19:50:00	20.943	20.95163	20.943	0
2021-03-21 19:55:00	20.943	20.94963	20.943	0
2021-03-21 20:00:00	20.9496	20.94829	20.9496	0
2021-03-21 20:05:00	20.943	20.94763	20.943	0
2021-03-21 20:10:00	20.943	20.9463	20.943	0
2021-03-21 20:15:00	20.943	20.94564	20.943	0
2021-03-21 20:20:00	20.9363	20.94431	20.9363	0
2021-03-21 20:25:00	20.943	20.94365	20.943	0
2021-03-21 20:30:00	20.9363	20.94298	20.9363	0
2021-03-21 20:35:00	20.943	20.94232	20.943	0
2021-03-21 20:40:00	20.963	20.94432	20.963	0
2021-03-21 20:45:00	20.943	20.94432	20.943	0
2021-03-21 20:50:00	20.9363	20.94299	20.9363	0
2021-03-21 20:55:00	20.943	20.94299	20.943	0
2021-03-21 21:00:00	20.9363	20.94232	20.9363	0
2021-03-21 21:05:00	20.943	20.94232	20.943	0
2021-03-21 21:10:00	20.943	20.94299	20.943	0
2021-03-21 21:15:00	20.9296	20.94165	20.9296	0
2021-03-21 21:20:00	20.9363	20.94165	20.9363	0
2021-03-21 21:25:00	20.9363	20.94098	20.9363	0
2021-03-21 21:30:00	20.9296	20.93764	20.9296	0
2021-03-21 21:35:00	20.943	20.93764	20.943	0
2021-03-21 21:40:00	20.9296	20.93697	20.9296	0
2021-03-21 21:45:00	20.9363	20.9363	20.9363	0
2021-03-21 21:50:00	20.9363	20.9363	20.9363	0
2021-03-21 21:55:00	20.9229	20.93429	20.9229	0
2021-03-21 22:00:00	20.943	20.93429	20.943	0
2021-03-21 22:05:00	20.9363	20.93496	20.9363	0
2021-03-21 22:10:00	20.9229	20.93362	20.9229	0
2021-03-21 22:15:00	20.9296	20.93295	20.9296	0
2021-03-21 22:20:00	20.9296	20.93295	20.9296	0
2021-03-21 22:25:00	20.9229	20.93094	20.9229	0
2021-03-21 22:30:00	20.9229	20.93027	20.9229	0
2021-03-21 22:35:00	20.9229	20.92893	20.9229	0
2021-03-21 22:40:00	20.9296	20.92826	20.9296	0
2021-03-21 22:45:00	20.9229	20.92826	20.9229	0
2021-03-21 22:50:00	20.9163	20.92559	20.9163	0
2021-03-21 22:55:00	20.9229	20.92425	20.9229	0
2021-03-21 23:00:00	20.9163	20.92359	20.9163	0
2021-03-21 23:05:00	20.9229	20.92292	20.9229	0
2021-03-21 23:10:00	20.9163	20.92159	20.9163	0
2021-03-21 23:15:00	20.9096	20.92026	20.9096	0
2021-03-21 23:20:00	20.9229	20.92026	20.9229	0
2021-03-21 23:25:00	20.9096	20.91893	20.9096	0
2021-03-21 23:30:00	20.9163	20.9176	20.9163	0
2021-03-21 23:35:00	20.9163	20.91694	20.9163	0
2021-03-21 23:40:00	20.9029	20.9156	20.9029	0
2021-03-21 23:45:00	20.9163	20.91494	20.9163	0
2021-03-21 23:50:00	20.9096	20.91427	20.9096	0
2021-03-21 23:55:00	20.9096	20.91294	20.9096	0
2021-03-22 00:00:00	20.9096	20.91227	20.9096	0
2021-03-22 00:05:00	20.9029	20.9116	20.9029	0
2021-03-22 00:10:00	20.9096	20.91027	20.9096	0
2021-03-22 00:15:00	20.9029	20.9096	20.9029	0
2021-03-22 00:20:00	20.9029	20.90826	20.9029	0
2021-03-22 00:25:00	20.9096	20.90759	20.9096	0
2021-03-22 00:30:00	20.9029	20.90759	20.9029	0
2021-03-22 00:35:00	20.9029	20.90625	20.9029	0
2021-03-22 00:40:00	20.8963	20.90492	20.8963	0
2021-03-22 00:45:00	20.8963	20.90359	20.8963	0
2021-03-22 00:50:00	20.9096	20.90359	20.9096	0
2021-03-22 00:55:00	20.8963	20.90293	20.8963	0
2021-03-22 01:00:00	20.8963	20.9016	20.8963	0
2021-03-22 01:05:00	20.8963	20.90094	20.8963	0
2021-03-22 01:10:00	20.8963	20.90028	20.8963	0
2021-03-22 01:15:00	20.8963	20.89895	20.8963	0
2021-03-22 01:20:00	20.8896	20.89762	20.8896	0
2021-03-22 01:25:00	20.8963	20.89696	20.8963	0
2021-03-22 01:30:00	20.8963	20.89696	20.8963	0
2021-03-22 01:35:00	20.8896	20.89629	20.8896	0
2021-03-22 01:40:00	20.8963	20.89496	20.8963	0
2021-03-22 01:45:00	20.8896	20.89429	20.8896	0
2021-03-22 01:50:00	20.8896	20.89362	20.8896	0
2021-03-22 01:55:00	20.8963	20.89362	20.8963	0
2021-03-22 02:00:00	20.8896	20.89295	20.8896	0
2021-03-22 02:05:00	20.9029	20.89361	20.9029	0
2021-03-22 02:10:00	20.9029	20.89494	20.9029	0
2021-03-22 02:15:00	20.8896	20.89427	20.8896	0
2021-03-22 02:20:00	20.8963	20.89427	20.8963	0
2021-03-22 02:25:00	20.8896	20.89427	20.8896	0
2021-03-22 02:30:00	20.8829	20.89293	20.8829	0
2021-03-22 02:35:00	20.8963	20.8936	20.8963	0
2021-03-22 02:40:00	20.8829	20.89293	20.8829	0
2021-03-22 02:45:00	20.8963	20.89293	20.8963	0
2021-03-22 02:50:00	20.8963	20.8936	20.8963	0
2021-03-22 02:55:00	20.8829	20.8916	20.8829	0
2021-03-22 03:00:00	20.8963	20.89094	20.8963	0
2021-03-22 03:05:00	20.9029	20.89227	20.9029	0
2021-03-22 03:10:00	20.8963	20.89227	20.8963	0
2021-03-22 03:15:00	20.8963	20.89294	20.8963	0
2021-03-22 03:20:00	20.8896	20.89361	20.8896	0
2021-03-22 03:25:00	20.8829	20.89227	20.8829	0
2021-03-22 03:30:00	20.9029	20.89427	20.9029	0
2021-03-22 03:35:00	20.8963	20.89427	20.8963	0
2021-03-22 03:40:00	20.8829	20.89293	20.8829	0
2021-03-22 03:45:00	20.8963	20.89427	20.8963	0
2021-03-22 03:50:00	20.8896	20.8936	20.8896	0
2021-03-22 03:55:00	20.8829	20.8916	20.8829	0
2021-03-22 04:00:00	20.8963	20.8916	20.8963	0
2021-03-22 04:05:00	20.8829	20.89026	20.8829	0
2021-03-22 04:10:00	20.8829	20.88959	20.8829	0
2021-03-22 04:15:00	20.8829	20.88959	20.8829	0
2021-03-22 04:20:00	20.8763	20.88693	20.8763	0
2021-03-22 04:25:00	20.8829	20.88559	20.8829	0
2021-03-22 04:30:00	20.8763	20.88493	20.8763	0
2021-03-22 04:35:00	20.8696	20.88226	20.8696	0
2021-03-22 04:40:00	20.8763	20.88093	20.8763	0
2021-03-22 04:45:00	20.8696	20.8796	20.8696	0
2021-03-22 04:50:00	20.8829	20.87826	20.8829	0
2021-03-22 04:55:00	20.8829	20.87826	20.8829	0
2021-03-22 05:00:00	20.8696	20.87693	20.8696	0
2021-03-22 05:05:00	20.8763	20.87627	20.8763	0
2021-03-22 05:10:00	20.8696	20.8756	20.8696	0
2021-03-22 05:15:00	20.8696	20.87427	20.8696	0
2021-03-22 05:20:00	20.8696	20.8736	20.8696	0
2021-03-22 05:25:00	20.8629	20.87293	20.8629	0
2021-03-22 05:30:00	20.8696	20.87226	20.8696	0
2021-03-22 05:35:00	20.8629	20.87159	20.8629	0
2021-03-22 05:40:00	20.8563	20.86893	20.8563	0
2021-03-22 05:45:00	20.8696	20.8676	20.8696	0
2021-03-22 05:50:00	20.8629	20.86693	20.8629	0
2021-03-22 05:55:00	20.8629	20.86559	20.8629	0
2021-03-22 06:00:00	20.8629	20.86492	20.8629	0
2021-03-22 06:05:00	20.8563	20.86359	20.8563	0
2021-03-22 06:10:00	20.8696	20.86359	20.8696	0
2021-03-22 06:15:00	20.8696	20.86426	20.8696	0
2021-03-22 06:20:00	20.8696	20.86426	20.8696	0
2021-03-22 06:25:00	20.8629	20.86426	20.8629	0
2021-03-22 06:30:00	20.7762	20.85625	20.7762	0
2021-03-22 06:35:00	20.7629	20.84558	20.7629	0
2021-03-22 06:40:00	20.7295	20.83224	20.7295	0
2021-03-22 06:45:00	20.6828	20.81423	20.6828	0
2021-03-22 06:50:00	20.6562	20.79356	20.6562	0
2021-03-22 06:55:00	20.6428	20.77221	20.6428	0
2021-03-22 07:00:00	20.6695	20.7522	20.6695	0
2021-03-22 07:05:00	20.6628	20.73152	20.6628	0
2021-03-22 07:10:00	20.6628	20.71084	20.6628	0
2021-03-22 07:15:00	20.6428	20.68883	20.6428	0
2021-03-22 07:20:00	20.6495	20.67616	20.6495	0
2021-03-22 07:25:00	20.6428	20.66415	20.6428	0
2021-03-22 07:30:00	20.6428	20.65548	20.6428	0
2021-03-22 07:35:00	20.6428	20.65148	20.6428	0
2021-03-22 07:40:00	20.6428	20.65014	20.6428	0
2021-03-22 07:45:00	20.6495	20.65081	20.6495	0
2021-03-22 07:50:00	20.6295	20.64681	20.6295	0
2021-03-22 07:55:00	20.6362	20.64415	20.6362	0
2021-03-22 08:00:00	20.6295	20.64082	20.6295	0
2021-03-22 08:05:00	20.6428	20.64082	20.6428	0
2021-03-22 08:10:00	20.6428	20.64015	20.6428	0
2021-03-22 08:15:00	20.7028	20.64615	20.7028	0
2021-03-22 08:20:00	20.7629	20.65816	20.7629	0
2021-03-22 08:25:00	20.7896	20.67284	20.7896	0
2021-03-22 08:30:00	20.8162	20.69018	20.8162	0
2021-03-22 08:35:00	20.8429	20.70952	20.8429	0
2021-03-22 08:40:00	20.8563	20.7322	20.8563	0
2021-03-22 08:45:00	20.8829	20.75687	20.8829	0
2021-03-22 08:50:00	20.8896	20.78288	20.8896	0
2021-03-22 08:55:00	20.9096	20.80956	20.9096	0
2021-03-22 09:00:00	20.9229	20.83757	20.9229	0
2021-03-22 09:05:00	20.9363	20.86092	20.9363	0
2021-03-22 09:10:00	20.9229	20.87692	20.9229	0
2021-03-22 09:15:00	20.943	20.89226	20.943	0
2021-03-22 09:20:00	20.963	20.90694	20.963	0
2021-03-22 09:25:00	20.9763	20.92028	20.9763	0
2021-03-22 09:30:00	20.9897	20.93362	20.9897	0
2021-03-22 09:35:00	21.0097	20.9463	21.0097	0
2021-03-22 09:40:00	21.0097	20.95831	21.0097	0
2021-03-22 09:45:00	21.023	20.96965	21.023	0
2021-03-22 09:50:00	21.0363	20.98099	21.0363	0
2021-03-22 09:55:00	21.0363	20.99099	21.0363	0
2021-03-22 10:00:00	21.0497	21.00367	21.0497	0
2021-03-22 10:05:00	21.0497	21.01434	21.0497	0
2021-03-22 10:10:00	21.0563	21.02367	21.0563	0
2021-03-22 10:15:00	21.063	21.03234	21.063	0
2021-03-22 10:20:00	21.0563	21.039	21.0563	0
2021-03-22 10:25:00	21.0163	21.03966	21.0163	0
2021-03-22 10:30:00	20.983	21.03699	20.983	0
2021-03-22 10:35:00	20.9696	21.03165	20.9696	0
2021-03-22 10:40:00	20.9363	21.02165	20.9363	0
2021-03-22 10:45:00	20.9229	21.01031	20.9229	0
2021-03-22 10:50:00	20.9029	20.99563	20.9029	0
2021-03-22 10:55:00	20.8763	20.97829	20.8763	0
2021-03-22 11:00:00	20.8496	20.95762	20.8496	0
2021-03-22 11:05:00	20.8363	20.93495	20.8363	0
2021-03-22 11:10:00	20.8162	20.91094	20.8162	0
2021-03-22 11:15:00	20.8296	20.89227	20.8296	0
2021-03-22 11:20:00	20.8162	20.87559	20.8162	0
2021-03-22 11:25:00	20.8363	20.86226	20.8363	0
2021-03-22 11:30:00	20.8296	20.85159	20.8296	0
2021-03-22 11:35:00	20.8429	20.84359	20.8429	0
2021-03-22 11:40:00	20.8496	20.83826	20.8496	0
2021-03-22 11:45:00	20.8429	20.83492	20.8429	0
2021-03-22 11:50:00	20.8563	20.83559	20.8563	0
2021-03-22 11:55:00	20.8696	20.83892	20.8696	0
2021-03-22 12:00:00	20.8963	20.84693	20.8963	0
2021-03-22 12:05:00	20.9029	20.85426	20.9029	0
2021-03-22 12:10:00	20.8829	20.86093	20.8829	0
2021-03-22 12:15:00	20.9296	20.87026	20.9296	0
2021-03-22 12:20:00	20.9496	20.88226	20.9496	0
2021-03-22 12:25:00	20.9696	20.89493	20.9696	0
2021-03-22 12:30:00	20.983	20.90827	20.983	0
2021-03-22 12:35:00	20.9963	20.92361	20.9963	0
2021-03-22 12:40:00	21.0163	20.93961	21.0163	0
2021-03-22 12:45:00	21.0297	20.95562	21.0297	0
2021-03-22 12:50:00	21.0697	20.97296	21.0697	0
2021-03-22 12:55:00	21.0764	20.99031	21.0764	0
2021-03-22 13:00:00	21.0697	21.00899	21.0697	0
2021-03-22 13:05:00	21.0563	21.02166	21.0563	0
2021-03-22 13:10:00	21.0697	21.03367	21.0697	0
2021-03-22 13:15:00	21.063	21.04301	21.063	0
2021-03-22 13:20:00	21.0563	21.05034	21.0563	0
2021-03-22 13:25:00	21.083	21.05901	21.083	0
2021-03-22 13:30:00	21.083	21.06568	21.083	0
2021-03-22 13:35:00	21.083	21.07101	21.083	0
2021-03-22 13:40:00	21.0964	21.07368	21.0964	0
2021-03-22 13:45:00	21.0897	21.07501	21.0897	0
2021-03-22 13:50:00	21.103	21.07834	21.103	0
2021-03-22 13:55:00	21.0964	21.08235	21.0964	0
2021-03-22 14:00:00	21.103	21.08568	21.103	0
2021-03-22 14:05:00	21.1097	21.09035	21.1097	0
2021-03-22 14:10:00	21.1097	21.09569	21.1097	0
2021-03-22 14:15:00	21.1097	21.09836	21.1097	0
2021-03-22 14:20:00	21.1097	21.10103	21.1097	0
2021-03-22 14:25:00	21.1097	21.1037	21.1097	0
2021-03-22 14:30:00	21.1164	21.1057	21.1164	0
2021-03-22 14:35:00	21.123	21.10903	21.123	0
2021-03-22 14:40:00	21.123	21.11103	21.123	0
2021-03-22 14:45:00	21.123	21.11369	21.123	0
2021-03-22 14:50:00	21.1364	21.11703	21.1364	0
2021-03-22 14:55:00	21.1764	21.1237	21.1764	0
2021-03-22 15:00:00	21.2097	21.1337	21.2097	0
2021-03-22 15:05:00	21.2164	21.14437	21.2164	0
2021-03-22 15:10:00	21.2298	21.15638	21.2298	0
2021-03-22 15:15:00	21.2364	21.16905	21.2364	0
2021-03-22 15:20:00	21.2364	21.18105	21.2364	0
2021-03-22 15:25:00	21.2431	21.19306	21.2431	0
2021-03-22 15:30:00	21.2498	21.20574	21.2498	0
2021-03-22 15:35:00	21.2631	21.21975	21.2631	0
2021-03-22 15:40:00	21.2631	21.23242	21.2631	0
2021-03-22 15:45:00	21.2564	21.24042	21.2564	0
2021-03-22 15:50:00	21.2564	21.24509	21.2564	0
2021-03-22 15:55:00	21.2698	21.25043	21.2698	0
2021-03-22 16:00:00	21.2631	21.25376	21.2631	0
2021-03-22 16:05:00	21.2698	21.2571	21.2698	0
2021-03-22 16:10:00	21.2698	21.26044	21.2698	0
2021-03-22 16:15:00	21.2698	21.26311	21.2698	0
2021-03-22 16:20:00	21.2631	21.26444	21.2631	0
2021-03-22 16:25:00	21.2698	21.26511	21.2698	0
2021-03-22 16:30:00	21.2564	21.26444	21.2564	0
2021-03-22 16:35:00	21.2765	21.26645	21.2765	0
2021-03-22 16:40:00	21.2698	21.26779	21.2698	0
2021-03-22 16:45:00	21.2564	21.26645	21.2564	0
2021-03-22 16:50:00	21.2564	21.26578	21.2564	0
2021-03-22 16:55:00	21.2631	21.26511	21.2631	0
2021-03-22 17:00:00	21.2564	21.26377	21.2564	0
2021-03-22 17:05:00	21.2431	21.2611	21.2431	0
2021-03-22 17:10:00	21.2498	21.25977	21.2498	0
2021-03-22 17:15:00	21.2431	21.2571	21.2431	0
2021-03-22 17:20:00	21.2364	21.2551	21.2364	0
2021-03-22 17:25:00	21.2364	21.25109	21.2364	0
2021-03-22 17:30:00	21.2298	21.24709	21.2298	0
2021-03-22 17:35:00	21.2298	21.24443	21.2298	0
2021-03-22 17:40:00	21.2164	21.24043	21.2164	0
2021-03-22 17:45:00	21.2164	21.23576	21.2164	0
2021-03-22 17:50:00	21.2164	21.23176	21.2164	0
2021-03-22 17:55:00	21.2031	21.22776	21.2031	0
2021-03-22 18:00:00	21.2031	21.22309	21.2031	0
2021-03-22 18:05:00	21.2031	21.21909	21.2031	0
2021-03-22 18:10:00	21.1897	21.21442	21.1897	0
2021-03-22 18:15:00	21.1897	21.20975	21.1897	0
2021-03-22 18:20:00	21.1897	21.20574	21.1897	0
2021-03-22 18:25:00	21.1831	21.20107	21.1831	0
2021-03-22 18:30:00	21.1831	21.19774	21.1831	0
2021-03-22 18:35:00	21.1764	21.19374	21.1764	0
2021-03-22 18:40:00	21.1764	21.18974	21.1764	0
2021-03-22 18:45:00	21.1697	21.1864	21.1697	0
2021-03-22 18:50:00	21.1697	21.18306	21.1697	0
2021-03-22 18:55:00	21.1831	21.18106	21.1831	0
2021-03-22 19:00:00	21.1697	21.17906	21.1697	0
2021-03-22 19:05:00	21.1631	21.1764	21.1631	0
2021-03-22 19:10:00	21.1631	21.17374	21.1631	0
2021-03-22 19:15:00	21.1564	21.17107	21.1564	0
2021-03-22 19:20:00	21.1497	21.16773	21.1497	0
2021-03-22 19:25:00	21.1564	21.16573	21.1564	0
2021-03-22 19:30:00	21.1497	21.16306	21.1497	0
2021-03-22 19:35:00	21.1431	21.1604	21.1431	0
2021-03-22 19:40:00	21.1431	21.15774	21.1431	0
2021-03-22 19:45:00	21.1364	21.15307	21.1364	0
2021-03-22 19:50:00	21.1364	21.14974	21.1364	0
2021-03-22 19:55:00	21.1364	21.14707	21.1364	0
2021-03-22 20:00:00	21.123	21.14306	21.123	0
2021-03-22 20:05:00	21.1297	21.14039	21.1297	0
2021-03-22 20:10:00	21.1164	21.13706	21.1164	0
2021-03-22 20:15:00	21.1164	21.13306	21.1164	0
2021-03-22 20:20:00	21.1164	21.12973	21.1164	0
2021-03-22 20:25:00	21.1097	21.12639	21.1097	0
2021-03-22 20:30:00	21.1097	21.12305	21.1097	0
2021-03-22 20:35:00	21.1097	21.12038	21.1097	0
2021-03-22 20:40:00	21.0964	21.11638	21.0964	0
2021-03-22 20:45:00	21.103	21.11304	21.103	0
2021-03-22 20:50:00	21.0964	21.11038	21.0964	0
2021-03-22 20:55:00	21.103	21.10771	21.103	0
2021-03-22 21:00:00	21.0964	21.10571	21.0964	0
2021-03-22 21:05:00	21.0897	21.10304	21.0897	0
2021-03-22 21:10:00	21.0964	21.10104	21.0964	0
2021-03-22 21:15:00	21.083	21.09837	21.083	0
2021-03-22 21:20:00	21.103	21.0977	21.103	0
2021-03-22 21:25:00	21.0964	21.09637	21.0964	0
2021-03-22 21:30:00	21.083	21.09503	21.083	0
2021-03-22 21:35:00	21.083	21.09303	21.083	0
2021-03-22 21:40:00	21.083	21.09169	21.083	0
2021-03-22 21:45:00	21.0764	21.08903	21.0764	0
2021-03-22 21:50:00	21.083	21.08769	21.083	0
2021-03-22 21:55:00	21.0764	21.08636	21.0764	0
2021-03-22 22:00:00	21.0764	21.08436	21.0764	0
2021-03-22 22:05:00	21.0764	21.0837	21.0764	0
2021-03-22 22:10:00	21.0697	21.08037	21.0697	0
2021-03-22 22:15:00	21.0697	21.0777	21.0697	0
2021-03-22 22:20:00	21.0697	21.07637	21.0697	0
2021-03-22 22:25:00	21.063	21.07437	21.063	0
2021-03-22 22:30:00	21.0697	21.07304	21.0697	0
2021-03-22 22:35:00	21.063	21.0717	21.063	0
2021-03-22 22:40:00	21.063	21.0697	21.063	0
2021-03-22 22:45:00	21.0697	21.06903	21.0697	0
2021-03-22 22:50:00	21.0563	21.06702	21.0563	0
2021-03-22 22:55:00	21.0563	21.06501	21.0563	0
2021-03-22 23:00:00	21.063	21.06434	21.063	0
2021-03-22 23:05:00	21.0563	21.063	21.0563	0
2021-03-22 23:10:00	21.083	21.06433	21.083	0
2021-03-22 23:15:00	21.0697	21.065	21.0697	0
2021-03-22 23:20:00	21.0563	21.06366	21.0563	0
2021-03-22 23:25:00	21.0563	21.06299	21.0563	0
2021-03-22 23:30:00	21.0563	21.06232	21.0563	0
2021-03-22 23:35:00	21.0497	21.06032	21.0497	0
2021-03-22 23:40:00	21.0497	21.05966	21.0497	0
2021-03-22 23:45:00	21.0497	21.059	21.0497	0
2021-03-22 23:50:00	21.043	21.057	21.043	0
2021-03-22 23:55:00	21.043	21.05567	21.043	0
2021-03-23 00:00:00	21.0363	21.051	21.0363	0
2021-03-23 00:05:00	21.043	21.04833	21.043	0
2021-03-23 00:10:00	21.043	21.047	21.043	0
2021-03-23 00:15:00	21.0363	21.045	21.0363	0
2021-03-23 00:20:00	21.0363	21.043	21.0363	0
2021-03-23 00:25:00	21.0297	21.041	21.0297	0
2021-03-23 00:30:00	21.0297	21.039	21.0297	0
2021-03-23 00:35:00	21.0297	21.037	21.0297	0
2021-03-23 00:40:00	21.023	21.035	21.023	0
2021-03-23 00:45:00	21.0297	21.03367	21.0297	0
2021-03-23 00:50:00	21.023	21.03234	21.023	0
2021-03-23 00:55:00	21.023	21.03034	21.023	0
2021-03-23 01:00:00	21.023	21.02834	21.023	0
2021-03-23 01:05:00	21.0163	21.02634	21.0163	0
2021-03-23 01:10:00	21.023	21.02501	21.023	0
2021-03-23 01:15:00	21.0163	21.02367	21.0163	0
2021-03-23 01:20:00	21.0097	21.02167	21.0097	0
2021-03-23 01:25:00	21.0163	21.02033	21.0163	0
2021-03-23 01:30:00	21.0097	21.019	21.0097	0
2021-03-23 01:35:00	21.0163	21.01766	21.0163	0
2021-03-23 01:40:00	21.0163	21.01699	21.0163	0
2021-03-23 01:45:00	21.0097	21.01566	21.0097	0
2021-03-23 01:50:00	21.0097	21.01433	21.0097	0
2021-03-23 01:55:00	21.0097	21.01367	21.0097	0
2021-03-23 02:00:00	21.003	21.01167	21.003	0
2021-03-23 02:05:00	21.003	21.01034	21.003	0
2021-03-23 02:10:00	21.003	21.00967	21.003	0
2021-03-23 02:15:00	20.9963	21.00767	20.9963	0
2021-03-23 02:20:00	20.9963	21.00633	20.9963	0
2021-03-23 02:25:00	20.9897	21.00367	20.9897	0
2021-03-23 02:30:00	21.0097	21.00301	21.0097	0
2021-03-23 02:35:00	21.003	21.00234	21.003	0
2021-03-23 02:40:00	20.9897	21.00034	20.9897	0
2021-03-23 02:45:00	20.9963	20.999	20.9963	0
2021-03-23 02:50:00	20.9963	20.99833	20.9963	0
2021-03-23 02:55:00	20.9963	20.99766	20.9963	0
2021-03-23 03:00:00	21.003	20.99766	21.003	0
2021-03-23 03:05:00	20.9897	20.997	20.9897	0
2021-03-23 03:10:00	20.9963	20.997	20.9963	0
2021-03-23 03:15:00	21.003	20.99833	21.003	0
2021-03-23 03:20:00	20.9897	20.99633	20.9897	0
2021-03-23 03:25:00	20.9897	20.995	20.9897	0
2021-03-23 03:30:00	20.9897	20.995	20.9897	0
2021-03-23 03:35:00	20.983	20.99367	20.983	0
2021-03-23 03:40:00	20.9897	20.99301	20.9897	0
2021-03-23 03:45:00	20.983	20.99168	20.983	0
2021-03-23 03:50:00	20.983	20.98968	20.983	0
2021-03-23 03:55:00	20.983	20.98901	20.983	0
2021-03-23 04:00:00	20.9763	20.98701	20.9763	0
2021-03-23 04:05:00	20.9763	20.98434	20.9763	0
2021-03-23 04:10:00	20.9763	20.983	20.9763	0
2021-03-23 04:15:00	20.9763	20.98166	20.9763	0
2021-03-23 04:20:00	20.9696	20.97965	20.9696	0
2021-03-23 04:25:00	20.9696	20.97831	20.9696	0
2021-03-23 04:30:00	20.9696	20.9763	20.9696	0
2021-03-23 04:35:00	20.9696	20.97496	20.9696	0
2021-03-23 04:40:00	20.963	20.97296	20.963	0
2021-03-23 04:45:00	20.9696	20.97162	20.9696	0
2021-03-23 04:50:00	20.963	20.97029	20.963	0
2021-03-23 04:55:00	20.963	20.96896	20.963	0
2021-03-23 05:00:00	20.963	20.96763	20.963	0
2021-03-23 05:05:00	20.9563	20.96563	20.9563	0
2021-03-23 05:10:00	20.963	20.96497	20.963	0
2021-03-23 05:15:00	20.9563	20.96364	20.9563	0
2021-03-23 05:20:00	20.9563	20.96231	20.9563	0
2021-03-23 05:25:00	20.963	20.96165	20.963	0
2021-03-23 05:30:00	20.9496	20.96031	20.9496	0
2021-03-23 05:35:00	20.963	20.95965	20.963	0
2021-03-23 05:40:00	20.963	20.95965	20.963	0
2021-03-23 05:45:00	20.9496	20.95831	20.9496	0
2021-03-23 05:50:00	20.9563	20.95764	20.9563	0
2021-03-23 05:55:00	20.9563	20.95764	20.9563	0
2021-03-23 06:00:00	20.9563	20.95697	20.9563	0
2021-03-23 06:05:00	20.963	20.95764	20.963	0
2021-03-23 06:10:00	20.9563	20.95764	20.9563	0
2021-03-23 06:15:00	20.963	20.95764	20.963	0
2021-03-23 06:20:00	20.9696	20.95964	20.9696	0
2021-03-23 06:25:00	20.9696	20.9603	20.9696	0
2021-03-23 06:30:00	20.983	20.9623	20.983	0
2021-03-23 06:35:00	20.983	20.96564	20.983	0
2021-03-23 06:40:00	20.9963	20.96964	20.9963	0
2021-03-23 06:45:00	20.9763	20.97164	20.9763	0
2021-03-23 06:50:00	20.943	20.97031	20.943	0
2021-03-23 06:55:00	20.9363	20.96764	20.9363	0
2021-03-23 07:00:00	20.9096	20.96297	20.9096	0
2021-03-23 07:05:00	20.9029	20.95696	20.9029	0
2021-03-23 07:10:00	20.8963	20.94963	20.8963	0
2021-03-23 07:15:00	20.8963	20.9423	20.8963	0
2021-03-23 07:20:00	20.8763	20.93163	20.8763	0
2021-03-23 07:25:00	20.8629	20.91962	20.8629	0
2021-03-23 07:30:00	20.8829	20.90828	20.8829	0
2021-03-23 07:35:00	20.9029	20.90094	20.9029	0
2021-03-23 07:40:00	20.9029	20.89693	20.9029	0
2021-03-23 07:45:00	20.8896	20.89226	20.8896	0
2021-03-23 07:50:00	20.9029	20.89159	20.9029	0
2021-03-23 07:55:00	20.9296	20.89426	20.9296	0
2021-03-23 08:00:00	20.9163	20.89626	20.9163	0
2021-03-23 08:05:00	20.9229	20.89892	20.9229	0
2021-03-23 08:10:00	20.8963	20.90092	20.8963	0
2021-03-23 08:15:00	20.9296	20.90759	20.9296	0
2021-03-23 08:20:00	20.9229	20.91159	20.9229	0
2021-03-23 08:25:00	20.9229	20.91359	20.9229	0
2021-03-23 08:30:00	20.9296	20.91626	20.9296	0
2021-03-23 08:35:00	20.943	20.9216	20.943	0
2021-03-23 08:40:00	20.9496	20.92627	20.9496	0
2021-03-23 08:45:00	20.9963	20.93294	20.9963	0
2021-03-23 08:50:00	21.003	20.94161	21.003	0
2021-03-23 08:55:00	21.0297	20.95229	21.0297	0
2021-03-23 09:00:00	21.0697	20.96963	21.0697	0
2021-03-23 09:05:00	21.0697	20.98364	21.0697	0
2021-03-23 09:10:00	21.083	20.99965	21.083	0
2021-03-23 09:15:00	21.0964	21.017	21.0964	0
2021-03-23 09:20:00	21.1364	21.03768	21.1364	0
2021-03-23 09:25:00	21.1297	21.05635	21.1297	0
2021-03-23 09:30:00	21.1364	21.07503	21.1364	0
2021-03-23 09:35:00	21.0964	21.08504	21.0964	0
2021-03-23 09:40:00	21.063	21.09104	21.063	0
2021-03-23 09:45:00	21.0697	21.09504	21.0697	0
2021-03-23 09:50:00	21.083	21.09637	21.083	0
2021-03-23 09:55:00	21.083	21.0977	21.083	0
2021-03-23 10:00:00	21.083	21.0977	21.083	0
2021-03-23 10:05:00	21.0764	21.0957	21.0764	0
2021-03-23 10:10:00	21.0697	21.08903	21.0697	0
2021-03-23 10:15:00	21.0563	21.08169	21.0563	0
2021-03-23 10:20:00	21.0363	21.07168	21.0363	0
2021-03-23 10:25:00	21.0297	21.06501	21.0297	0
2021-03-23 10:30:00	21.003	21.05901	21.003	0
2021-03-23 10:35:00	20.9897	21.05101	20.9897	0
2021-03-23 10:40:00	20.9763	21.04034	20.9763	0
2021-03-23 10:45:00	20.963	21.02834	20.963	0
2021-03-23 10:50:00	20.963	21.01634	20.963	0
2021-03-23 10:55:00	20.943	21.003	20.943	0
2021-03-23 11:00:00	20.9496	20.99099	20.9496	0
2021-03-23 11:05:00	20.9296	20.97832	20.9296	0
2021-03-23 11:10:00	20.943	20.96899	20.943	0
2021-03-23 11:15:00	20.9563	20.96165	20.9563	0
2021-03-23 11:20:00	21.0163	20.96298	21.0163	0
2021-03-23 11:25:00	21.0697	20.97098	21.0697	0
2021-03-23 11:30:00	21.103	20.98365	21.103	0
2021-03-23 11:35:00	21.0697	20.99432	21.0697	0
2021-03-23 11:40:00	21.0697	21.00499	21.0697	0
2021-03-23 11:45:00	21.083	21.01899	21.083	0
2021-03-23 11:50:00	21.083	21.03233	21.083	0
2021-03-23 11:55:00	21.0764	21.04701	21.0764	0
2021-03-23 12:00:00	21.0697	21.05968	21.0697	0
2021-03-23 12:05:00	21.083	21.07235	21.083	0
2021-03-23 12:10:00	21.1097	21.08169	21.1097	0
2021-03-23 12:15:00	21.1097	21.08569	21.1097	0
2021-03-23 12:20:00	21.1097	21.08636	21.1097	0
2021-03-23 12:25:00	21.1297	21.09236	21.1297	0
2021-03-23 12:30:00	21.123	21.09769	21.123	0
2021-03-23 12:35:00	21.123	21.10169	21.123	0
2021-03-23 12:40:00	21.1364	21.10703	21.1364	0
2021-03-23 12:45:00	21.1364	21.11303	21.1364	0
2021-03-23 12:50:00	21.1364	21.1197	21.1364	0
2021-03-23 12:55:00	21.1497	21.12637	21.1497	0
2021-03-23 13:00:00	21.1364	21.12904	21.1364	0
2021-03-23 13:05:00	21.1497	21.13304	21.1497	0
2021-03-23 13:10:00	21.1297	21.13504	21.1297	0
2021-03-23 13:15:00	21.1631	21.13838	21.1631	0
2021-03-23 13:20:00	21.1764	21.14372	21.1764	0
2021-03-23 13:25:00	21.1631	21.14773	21.1631	0
2021-03-23 13:30:00	21.1631	21.1504	21.1631	0
2021-03-23 13:35:00	21.1697	21.15373	21.1697	0
2021-03-23 13:40:00	21.1631	21.1564	21.1631	0
2021-03-23 13:45:00	21.1831	21.15974	21.1831	0
2021-03-23 13:50:00	21.1897	21.16507	21.1897	0
2021-03-23 13:55:00	21.1764	21.16774	21.1764	0
2021-03-23 14:00:00	21.2031	21.17508	21.2031	0
2021-03-23 14:05:00	21.2364	21.18241	21.2364	0
2021-03-23 14:10:00	21.2564	21.19041	21.2564	0
2021-03-23 14:15:00	21.2698	21.20108	21.2698	0
2021-03-23 14:20:00	21.2698	21.21175	21.2698	0
2021-03-23 14:25:00	21.2698	21.22176	21.2698	0
2021-03-23 14:30:00	21.2965	21.2351	21.2965	0
2021-03-23 14:35:00	21.3231	21.2491	21.3231	0
2021-03-23 14:40:00	21.3498	21.26511	21.3498	0
2021-03-23 14:45:00	21.3631	21.28378	21.3631	0
2021-03-23 14:50:00	21.3698	21.30045	21.3698	0
2021-03-23 14:55:00	21.3832	21.31513	21.3832	0
2021-03-23 15:00:00	21.3832	21.32781	21.3832	0
2021-03-23 15:05:00	21.3898	21.33981	21.3898	0
2021-03-23 15:10:00	21.4032	21.35315	21.4032	0
2021-03-23 15:15:00	21.4032	21.36649	21.4032	0
2021-03-23 15:20:00	21.4032	21.37716	21.4032	0
2021-03-23 15:25:00	21.4032	21.38517	21.4032	0
2021-03-23 15:30:00	21.4032	21.39051	21.4032	0
2021-03-23 15:35:00	21.4032	21.39452	21.4032	0
2021-03-23 15:40:00	21.4098	21.39852	21.4098	0
2021-03-23 15:45:00	21.4032	21.40052	21.4032	0
2021-03-23 15:50:00	21.4032	21.40252	21.4032	0
2021-03-23 15:55:00	21.3965	21.40319	21.3965	0
2021-03-23 16:00:00	21.3898	21.40185	21.3898	0
2021-03-23 16:05:00	21.3965	21.40118	21.3965	0
2021-03-23 16:10:00	21.3898	21.39984	21.3898	0
2021-03-23 16:15:00	21.3765	21.39717	21.3765	0
2021-03-23 16:20:00	21.3898	21.39583	21.3898	0
2021-03-23 16:25:00	21.3765	21.39316	21.3765	0
2021-03-23 16:30:00	21.3765	21.38983	21.3765	0
2021-03-23 16:35:00	21.3765	21.38716	21.3765	0
2021-03-23 16:40:00	21.3698	21.38382	21.3698	0
2021-03-23 16:45:00	21.3765	21.38182	21.3765	0
2021-03-23 16:50:00	21.3698	21.37982	21.3698	0
2021-03-23 16:55:00	21.3631	21.37648	21.3631	0
2021-03-23 17:00:00	21.3631	21.37381	21.3631	0
2021-03-23 17:05:00	21.3565	21.37181	21.3565	0
2021-03-23 17:10:00	21.3498	21.36781	21.3498	0
2021-03-23 17:15:00	21.3498	21.36514	21.3498	0
2021-03-23 17:20:00	21.3432	21.36181	21.3432	0
2021-03-23 17:25:00	21.3432	21.35848	21.3432	0
2021-03-23 17:30:00	21.3365	21.35515	21.3365	0
2021-03-23 17:35:00	21.3298	21.35048	21.3298	0
2021-03-23 17:40:00	21.3298	21.34648	21.3298	0
2021-03-23 17:45:00	21.3231	21.34248	21.3231	0
2021-03-23 17:50:00	21.3165	21.33782	21.3165	0
2021-03-23 17:55:00	21.3231	21.33448	21.3231	0
2021-03-23 18:00:00	21.3098	21.33048	21.3098	0
2021-03-23 18:05:00	21.3098	21.32648	21.3098	0
2021-03-23 18:10:00	21.3098	21.32314	21.3098	0
2021-03-23 18:15:00	21.2965	21.31847	21.2965	0
2021-03-23 18:20:00	21.3031	21.31513	21.3031	0
2021-03-23 18:25:00	21.2965	21.3118	21.2965	0
2021-03-23 18:30:00	21.2898	21.3078	21.2898	0
2021-03-23 18:35:00	21.2898	21.30447	21.2898	0
2021-03-23 18:40:00	21.2831	21.30113	21.2831	0
2021-03-23 18:45:00	21.2831	21.29713	21.2831	0
2021-03-23 18:50:00	21.2898	21.29513	21.2898	0
2021-03-23 18:55:00	21.2765	21.2918	21.2765	0
2021-03-23 19:00:00	21.2765	21.28847	21.2765	0
2021-03-23 19:05:00	21.2765	21.28647	21.2765	0
2021-03-23 19:10:00	21.2698	21.28314	21.2698	0
2021-03-23 19:15:00	21.2698	21.28047	21.2698	0
2021-03-23 19:20:00	21.2631	21.2778	21.2631	0
2021-03-23 19:25:00	21.2564	21.27446	21.2564	0
2021-03-23 19:30:00	21.2631	21.27246	21.2631	0
2021-03-23 19:35:00	21.2564	21.26979	21.2564	0
2021-03-23 19:40:00	21.2498	21.26579	21.2498	0
2021-03-23 19:45:00	21.2564	21.26378	21.2564	0
2021-03-23 19:50:00	21.2431	21.26044	21.2431	0
2021-03-23 19:55:00	21.2631	21.2591	21.2631	0
2021-03-23 20:00:00	21.2698	21.2591	21.2698	0
2021-03-23 20:05:00	21.2564	21.25776	21.2564	0
2021-03-23 20:10:00	21.2431	21.25576	21.2431	0
2021-03-23 20:15:00	21.2498	21.2551	21.2498	0
2021-03-23 20:20:00	21.2431	21.2531	21.2431	0
2021-03-23 20:25:00	21.2431	21.25177	21.2431	0
2021-03-23 20:30:00	21.2431	21.2511	21.2431	0
2021-03-23 20:35:00	21.2364	21.2491	21.2364	0
2021-03-23 20:40:00	21.2364	21.24843	21.2364	0
2021-03-23 20:45:00	21.2298	21.2451	21.2298	0
2021-03-23 20:50:00	21.2231	21.24043	21.2231	0
2021-03-23 20:55:00	21.2298	21.23777	21.2298	0
2021-03-23 21:00:00	21.2231	21.23577	21.2231	0
2021-03-23 21:05:00	21.2164	21.23243	21.2164	0
2021-03-23 21:10:00	21.2231	21.23043	21.2231	0
2021-03-23 21:15:00	21.2164	21.22776	21.2164	0
2021-03-23 21:20:00	21.2364	21.22709	21.2364	0
2021-03-23 21:25:00	21.2298	21.22643	21.2298	0
2021-03-23 21:30:00	21.2164	21.22443	21.2164	0
2021-03-23 21:35:00	21.2164	21.22309	21.2164	0
2021-03-23 21:40:00	21.2231	21.22309	21.2231	0
2021-03-23 21:45:00	21.2164	21.22175	21.2164	0
2021-03-23 21:50:00	21.2164	21.22108	21.2164	0
2021-03-23 21:55:00	21.2164	21.22108	21.2164	0
2021-03-23 22:00:00	21.2097	21.21974	21.2097	0
2021-03-23 22:05:00	21.2298	21.22108	21.2298	0
2021-03-23 22:10:00	21.2231	21.21975	21.2231	0
2021-03-23 22:15:00	21.2097	21.21774	21.2097	0
2021-03-23 22:20:00	21.2164	21.21774	21.2164	0
2021-03-23 22:25:00	21.2097	21.21707	21.2097	0
2021-03-23 22:30:00	21.2031	21.21507	21.2031	0
2021-03-23 22:35:00	21.2298	21.21641	21.2298	0
2021-03-23 22:40:00	21.2164	21.21641	21.2164	0
2021-03-23 22:45:00	21.2031	21.21508	21.2031	0
2021-03-23 22:50:00	21.2231	21.21642	21.2231	0
2021-03-23 22:55:00	21.2164	21.21508	21.2164	0
2021-03-23 23:00:00	21.2097	21.21374	21.2097	0
2021-03-23 23:05:00	21.2031	21.21308	21.2031	0
2021-03-23 23:10:00	21.2031	21.21175	21.2031	0
2021-03-23 23:15:00	21.2031	21.21109	21.2031	0
2021-03-23 23:20:00	21.2097	21.21175	21.2097	0
2021-03-23 23:25:00	21.2031	21.20908	21.2031	0
2021-03-23 23:30:00	21.1964	21.20708	21.1964	0
2021-03-23 23:35:00	21.2031	21.20708	21.2031	0
2021-03-23 23:40:00	21.1964	21.20441	21.1964	0
2021-03-23 23:45:00	21.1964	21.20241	21.1964	0
2021-03-23 23:50:00	21.1964	21.20108	21.1964	0
2021-03-23 23:55:00	21.1897	21.19974	21.1897	0
2021-03-24 00:00:00	21.1964	21.19907	21.1964	0
2021-03-24 00:05:00	21.1897	21.19773	21.1897	0
2021-03-24 00:10:00	21.1897	21.19573	21.1897	0
2021-03-24 00:15:00	21.2031	21.19573	21.2031	0
2021-03-24 00:20:00	21.1964	21.19573	21.1964	0
2021-03-24 00:25:00	21.1897	21.19439	21.1897	0
2021-03-24 00:30:00	21.1964	21.19439	21.1964	0
2021-03-24 00:35:00	21.1897	21.19372	21.1897	0
2021-03-24 00:40:00	21.1897	21.19305	21.1897	0
2021-03-24 00:45:00	21.1964	21.19372	21.1964	0
2021-03-24 00:50:00	21.1831	21.19239	21.1831	0
2021-03-24 00:55:00	21.1897	21.19239	21.1897	0
2021-03-24 01:00:00	21.1897	21.19239	21.1897	0
2021-03-24 01:05:00	21.1764	21.18972	21.1764	0
2021-03-24 01:10:00	21.1831	21.18839	21.1831	0
2021-03-24 01:15:00	21.1831	21.18773	21.1831	0
2021-03-24 01:20:00	21.1697	21.18506	21.1697	0
2021-03-24 01:25:00	21.1831	21.1844	21.1831	0
2021-03-24 01:30:00	21.1764	21.18307	21.1764	0
2021-03-24 01:35:00	21.1764	21.18107	21.1764	0
2021-03-24 01:40:00	21.1764	21.1804	21.1764	0
2021-03-24 01:45:00	21.1697	21.1784	21.1697	0
2021-03-24 01:50:00	21.1764	21.17707	21.1764	0
2021-03-24 01:55:00	21.1697	21.1764	21.1697	0
2021-03-24 02:00:00	21.1697	21.17506	21.1697	0
2021-03-24 02:05:00	21.1764	21.17439	21.1764	0
2021-03-24 02:10:00	21.1631	21.17373	21.1631	0
2021-03-24 02:15:00	21.1764	21.17306	21.1764	0
2021-03-24 02:20:00	21.1697	21.17239	21.1697	0
2021-03-24 02:25:00	21.1631	21.17106	21.1631	0
2021-03-24 02:30:00	21.1697	21.17039	21.1697	0
2021-03-24 02:35:00	21.1631	21.16973	21.1631	0
2021-03-24 02:40:00	21.1631	21.1684	21.1631	0
2021-03-24 02:45:00	21.1631	21.16774	21.1631	0
2021-03-24 02:50:00	21.1631	21.16708	21.1631	0
2021-03-24 02:55:00	21.1631	21.16575	21.1631	0
2021-03-24 03:00:00	21.1631	21.16575	21.1631	0
2021-03-24 03:05:00	21.1564	21.16375	21.1564	0
2021-03-24 03:10:00	21.1631	21.16309	21.1631	0
2021-03-24 03:15:00	21.1564	21.16242	21.1564	0
2021-03-24 03:20:00	21.1497	21.16042	21.1497	0
2021-03-24 03:25:00	21.1631	21.16042	21.1631	0
2021-03-24 03:30:00	21.1497	21.15908	21.1497	0
2021-03-24 03:35:00	21.1564	21.15841	21.1564	0
2021-03-24 03:40:00	21.1497	21.15707	21.1497	0
2021-03-24 03:45:00	21.1497	21.15573	21.1497	0
2021-03-24 03:50:00	21.1564	21.15506	21.1564	0
2021-03-24 03:55:00	21.1497	21.15439	21.1497	0
2021-03-24 04:00:00	21.1497	21.15305	21.1497	0
2021-03-24 04:05:00	21.1497	21.15238	21.1497	0
2021-03-24 04:10:00	21.1431	21.15172	21.1431	0
2021-03-24 04:15:00	21.1497	21.15038	21.1497	0
2021-03-24 04:20:00	21.1497	21.15038	21.1497	0
2021-03-24 04:25:00	21.1431	21.14905	21.1431	0
2021-03-24 04:30:00	21.1497	21.14905	21.1497	0
2021-03-24 04:35:00	21.1364	21.14772	21.1364	0
2021-03-24 04:40:00	21.1497	21.14705	21.1497	0
2021-03-24 04:45:00	21.1497	21.14705	21.1497	0
2021-03-24 04:50:00	21.1364	21.14572	21.1364	0
2021-03-24 04:55:00	21.1431	21.14506	21.1431	0
2021-03-24 05:00:00	21.1431	21.14506	21.1431	0
2021-03-24 05:05:00	21.1364	21.14373	21.1364	0
2021-03-24 05:10:00	21.1497	21.14373	21.1497	0
2021-03-24 05:15:00	21.1431	21.14373	21.1431	0
2021-03-24 05:20:00	21.1364	21.1424	21.1364	0
2021-03-24 05:25:00	21.1364	21.1424	21.1364	0
2021-03-24 05:30:00	21.1364	21.14107	21.1364	0
2021-03-24 05:35:00	21.1364	21.13974	21.1364	0
2021-03-24 05:40:00	21.1364	21.13974	21.1364	0
2021-03-24 05:45:00	21.1297	21.1384	21.1297	0
2021-03-24 05:50:00	21.1297	21.13706	21.1297	0
2021-03-24 05:55:00	21.1297	21.13639	21.1297	0
2021-03-24 06:00:00	21.123	21.13372	21.123	0
2021-03-24 06:05:00	21.1297	21.13238	21.1297	0
2021-03-24 06:10:00	21.1297	21.13171	21.1297	0
2021-03-24 06:15:00	21.1297	21.13104	21.1297	0
2021-03-24 06:20:00	21.1364	21.13104	21.1364	0
2021-03-24 06:25:00	21.1431	21.13171	21.1431	0
2021-03-24 06:30:00	21.1631	21.13438	21.1631	0
2021-03-24 06:35:00	21.1631	21.13772	21.1631	0
2021-03-24 06:40:00	21.1364	21.13839	21.1364	0
2021-03-24 06:45:00	21.123	21.13772	21.123	0
2021-03-24 06:50:00	21.0964	21.13506	21.0964	0
2021-03-24 06:55:00	21.0897	21.13106	21.0897	0
2021-03-24 07:00:00	21.0764	21.12573	21.0764	0
2021-03-24 07:05:00	21.0764	21.1204	21.0764	0
2021-03-24 07:10:00	21.083	21.11506	21.083	0
2021-03-24 07:15:00	21.0697	21.10772	21.0697	0
2021-03-24 07:20:00	21.0764	21.09905	21.0764	0
2021-03-24 07:25:00	21.0697	21.08971	21.0697	0
2021-03-24 07:30:00	21.043	21.08037	21.043	0
2021-03-24 07:35:00	21.0563	21.0737	21.0563	0
2021-03-24 07:40:00	21.083	21.07236	21.083	0
2021-03-24 07:45:00	21.083	21.07169	21.083	0
2021-03-24 07:50:00	21.1364	21.07769	21.1364	0
2021-03-24 07:55:00	21.1564	21.08569	21.1564	0
2021-03-24 08:00:00	21.1764	21.09503	21.1764	0
2021-03-24 08:05:00	21.1964	21.1077	21.1964	0
2021-03-24 08:10:00	21.2031	21.12037	21.2031	0
2021-03-24 08:15:00	21.2164	21.13504	21.2164	0
2021-03-24 08:20:00	21.2298	21.15372	21.2298	0
2021-03-24 08:25:00	21.2364	21.17173	21.2364	0
2021-03-24 08:30:00	21.2564	21.18907	21.2564	0
2021-03-24 08:35:00	21.2631	21.20708	21.2631	0
2021-03-24 08:40:00	21.2698	21.22042	21.2698	0
2021-03-24 08:45:00	21.2831	21.23309	21.2831	0
2021-03-24 08:50:00	21.2898	21.24443	21.2898	0
2021-03-24 08:55:00	21.2965	21.25444	21.2965	0
2021-03-24 09:00:00	21.3031	21.26444	21.3031	0
2021-03-24 09:05:00	21.3098	21.27378	21.3098	0
2021-03-24 09:10:00	21.3231	21.28311	21.3231	0
2021-03-24 09:15:00	21.3231	21.29178	21.3231	0
2021-03-24 09:20:00	21.3365	21.29979	21.3365	0
2021-03-24 09:25:00	21.3432	21.3078	21.3432	0
2021-03-24 09:30:00	21.3432	21.31514	21.3432	0
2021-03-24 09:35:00	21.3498	21.32181	21.3498	0
2021-03-24 09:40:00	21.3498	21.32781	21.3498	0
2021-03-24 09:45:00	21.3498	21.33314	21.3498	0
2021-03-24 09:50:00	21.3631	21.33914	21.3631	0
2021-03-24 09:55:00	21.3631	21.34447	21.3631	0
2021-03-24 10:00:00	21.3698	21.34914	21.3698	0
2021-03-24 10:05:00	21.3631	21.35314	21.3631	0
2021-03-24 10:10:00	21.3698	21.35647	21.3698	0
2021-03-24 10:15:00	21.3832	21.36047	21.3832	0
2021-03-24 10:20:00	21.3832	21.36447	21.3832	0
2021-03-24 10:25:00	21.3832	21.36781	21.3832	0
2021-03-24 10:30:00	21.3898	21.37181	21.3898	0
2021-03-24 10:35:00	21.3765	21.37448	21.3765	0
2021-03-24 10:40:00	21.3832	21.37649	21.3832	0
2021-03-24 10:45:00	21.3765	21.37783	21.3765	0
2021-03-24 10:50:00	21.3765	21.3785	21.3765	0
2021-03-24 10:55:00	21.3832	21.38051	21.3832	0
2021-03-24 11:00:00	21.3631	21.37984	21.3631	0
2021-03-24 11:05:00	21.3698	21.3785	21.3698	0
2021-03-24 11:10:00	21.3765	21.37783	21.3765	0
2021-03-24 11:15:00	21.3765	21.37716	21.3765	0
2021-03-24 11:20:00	21.3498	21.37316	21.3498	0
2021-03-24 11:25:00	21.3165	21.36716	21.3165	0
2021-03-24 11:30:00	21.3031	21.35915	21.3031	0
2021-03-24 11:35:00	21.2898	21.35048	21.2898	0
2021-03-24 11:40:00	21.2564	21.33847	21.2564	0
2021-03-24 11:45:00	21.2431	21.32446	21.2431	0
2021-03-24 11:50:00	21.2298	21.31113	21.2298	0
2021-03-24 11:55:00	21.2031	21.29446	21.2031	0
2021-03-24 12:00:00	21.1831	21.27512	21.1831	0
2021-03-24 12:05:00	21.1764	21.25511	21.1764	0
2021-03-24 12:10:00	21.1631	21.23644	21.1631	0
2021-03-24 12:15:00	21.1564	21.22043	21.1564	0
2021-03-24 12:20:00	21.1364	21.20376	21.1364	0
2021-03-24 12:25:00	21.1297	21.18775	21.1297	0
2021-03-24 12:30:00	21.123	21.17441	21.123	0
2021-03-24 12:35:00	21.0897	21.15907	21.0897	0
2021-03-24 12:40:00	21.043	21.14039	21.043	0
2021-03-24 12:45:00	20.9963	21.11971	20.9963	0
2021-03-24 12:50:00	20.9763	21.09903	20.9763	0
2021-03-24 12:55:00	20.8963	21.07102	20.8963	0
2021-03-24 13:00:00	20.8029	21.035	20.8029	0
2021-03-24 13:05:00	20.7362	20.99298	20.7362	0
2021-03-24 13:10:00	20.7362	20.95296	20.7362	0
2021-03-24 13:15:00	20.7095	20.91094	20.7095	0
2021-03-24 13:20:00	20.6962	20.86826	20.6962	0
2021-03-24 13:25:00	20.8029	20.83958	20.8029	0
2021-03-24 13:30:00	20.8696	20.82224	20.8696	0
2021-03-24 13:35:00	20.8963	20.81224	20.8963	0
2021-03-24 13:40:00	20.9363	20.80824	20.9363	0
2021-03-24 13:45:00	20.9563	20.81424	20.9563	0
2021-03-24 13:50:00	20.9897	20.83292	20.9897	0
2021-03-24 13:55:00	21.0097	20.86027	21.0097	0
2021-03-24 14:00:00	21.0297	20.88962	21.0297	0
2021-03-24 14:05:00	21.0563	20.9243	21.0563	0
2021-03-24 14:10:00	21.0697	20.96165	21.0697	0
2021-03-24 14:15:00	21.063	20.98766	21.063	0
2021-03-24 14:20:00	21.0964	21.01034	21.0964	0
2021-03-24 14:25:00	21.1097	21.03168	21.1097	0
2021-03-24 14:30:00	21.1431	21.05236	21.1431	0
2021-03-24 14:35:00	21.1497	21.0717	21.1497	0
2021-03-24 14:40:00	21.1697	21.0897	21.1697	0
2021-03-24 14:45:00	21.1897	21.1077	21.1897	0
2021-03-24 14:50:00	21.1897	21.1237	21.1897	0
2021-03-24 14:55:00	21.2097	21.13904	21.2097	0
2021-03-24 15:00:00	21.2164	21.15371	21.2164	0
2021-03-24 15:05:00	21.2164	21.16905	21.2164	0
2021-03-24 15:10:00	21.2298	21.18239	21.2298	0
2021-03-24 15:15:00	21.1964	21.19106	21.1964	0
2021-03-24 15:20:00	21.2231	21.19906	21.2231	0
2021-03-24 15:25:00	21.2298	21.20707	21.2298	0
2021-03-24 15:30:00	21.2364	21.21374	21.2364	0
2021-03-24 15:35:00	21.2498	21.21975	21.2498	0
2021-03-24 15:40:00	21.2498	21.22576	21.2498	0
2021-03-24 15:45:00	21.2564	21.23043	21.2564	0
2021-03-24 15:50:00	21.2631	21.2351	21.2631	0
2021-03-24 15:55:00	21.2631	21.23977	21.2631	0
2021-03-24 16:00:00	21.2698	21.24377	21.2698	0
2021-03-24 16:05:00	21.2698	21.25111	21.2698	0
2021-03-24 16:10:00	21.2698	21.25578	21.2698	0
2021-03-24 16:15:00	21.2831	21.26111	21.2831	0
2021-03-24 16:20:00	21.2698	21.26445	21.2698	0
2021-03-24 16:25:00	21.2765	21.26712	21.2765	0
2021-03-24 16:30:00	21.2831	21.27045	21.2831	0
2021-03-24 16:35:00	21.2765	21.27246	21.2765	0
2021-03-24 16:40:00	21.2898	21.27513	21.2898	0
2021-03-24 16:45:00	21.2831	21.27713	21.2831	0
2021-03-24 16:50:00	21.2831	21.27846	21.2831	0
2021-03-24 16:55:00	21.2831	21.27979	21.2831	0
2021-03-24 17:00:00	21.2831	21.28112	21.2831	0
2021-03-24 17:05:00	21.2698	21.27979	21.2698	0
2021-03-24 17:10:00	21.2698	21.27979	21.2698	0
2021-03-24 17:15:00	21.2698	21.27912	21.2698	0
2021-03-24 17:20:00	21.2765	21.27846	21.2765	0
2021-03-24 17:25:00	21.2765	21.27846	21.2765	0
2021-03-24 17:30:00	21.2698	21.27646	21.2698	0
2021-03-24 17:35:00	21.2765	21.2758	21.2765	0
2021-03-24 17:40:00	21.2698	21.27447	21.2698	0
2021-03-24 17:45:00	21.2765	21.27381	21.2765	0
2021-03-24 17:50:00	21.2698	21.27248	21.2698	0
2021-03-24 17:55:00	21.2698	21.27248	21.2698	0
2021-03-24 18:00:00	21.2765	21.27315	21.2765	0
2021-03-24 18:05:00	21.2698	21.27315	21.2698	0
2021-03-24 18:10:00	21.2631	21.27181	21.2631	0
2021-03-24 18:15:00	21.2698	21.27114	21.2698	0
2021-03-24 18:20:00	21.2698	21.27114	21.2698	0
2021-03-24 18:25:00	21.2698	21.27047	21.2698	0
2021-03-24 18:30:00	21.2698	21.27047	21.2698	0
2021-03-24 18:35:00	21.2564	21.26846	21.2564	0
2021-03-24 18:40:00	21.2698	21.26846	21.2698	0
2021-03-24 18:45:00	21.2631	21.26779	21.2631	0
2021-03-24 18:50:00	21.2564	21.26578	21.2564	0
2021-03-24 18:55:00	21.2564	21.26444	21.2564	0
2021-03-24 19:00:00	21.2564	21.26377	21.2564	0
2021-03-24 19:05:00	21.2498	21.26177	21.2498	0
2021-03-24 19:10:00	21.2498	21.25977	21.2498	0
2021-03-24 19:15:00	21.2431	21.2571	21.2431	0
2021-03-24 19:20:00	21.2564	21.25576	21.2564	0
2021-03-24 19:25:00	21.2431	21.25443	21.2431	0
2021-03-24 19:30:00	21.2498	21.25243	21.2498	0
2021-03-24 19:35:00	21.2431	21.25043	21.2431	0
2021-03-24 19:40:00	21.2431	21.2491	21.2431	0
2021-03-24 19:45:00	21.2498	21.24844	21.2498	0
2021-03-24 19:50:00	21.2431	21.24711	21.2431	0
2021-03-24 19:55:00	21.2364	21.24577	21.2364	0
2021-03-24 20:00:00	21.2431	21.2451	21.2431	0
2021-03-24 20:05:00	21.2431	21.2451	21.2431	0
2021-03-24 20:10:00	21.2298	21.24244	21.2298	0
2021-03-24 20:15:00	21.2431	21.24244	21.2431	0
2021-03-24 20:20:00	21.2431	21.24177	21.2431	0
2021-03-24 20:25:00	21.2298	21.24044	21.2298	0
2021-03-24 20:30:00	21.2298	21.23911	21.2298	0
2021-03-24 20:35:00	21.2298	21.23711	21.2298	0
2021-03-24 20:40:00	21.2231	21.23511	21.2231	0
2021-03-24 20:45:00	21.2231	21.23378	21.2231	0
2021-03-24 20:50:00	21.2164	21.23111	21.2164	0
2021-03-24 20:55:00	21.2164	21.22844	21.2164	0
2021-03-24 21:00:00	21.2164	21.2271	21.2164	0
2021-03-24 21:05:00	21.2097	21.22376	21.2097	0
2021-03-24 21:10:00	21.2164	21.22109	21.2164	0
2021-03-24 21:15:00	21.2097	21.21908	21.2097	0
2021-03-24 21:20:00	21.2031	21.21641	21.2031	0
2021-03-24 21:25:00	21.2097	21.2144	21.2097	0
2021-03-24 21:30:00	21.2031	21.2124	21.2031	0
2021-03-24 21:35:00	21.2031	21.2104	21.2031	0
2021-03-24 21:40:00	21.2031	21.20907	21.2031	0
2021-03-24 21:45:00	21.1897	21.2064	21.1897	0
2021-03-24 21:50:00	21.1897	21.20373	21.1897	0
2021-03-24 21:55:00	21.1897	21.20173	21.1897	0
2021-03-24 22:00:00	21.1897	21.19906	21.1897	0
2021-03-24 22:05:00	21.1897	21.19706	21.1897	0
2021-03-24 22:10:00	21.1764	21.19439	21.1764	0
2021-03-24 22:15:00	21.1831	21.19173	21.1831	0
2021-03-24 22:20:00	21.1831	21.18973	21.1831	0
2021-03-24 22:25:00	21.1764	21.18706	21.1764	0
2021-03-24 22:30:00	21.1764	21.18439	21.1764	0
2021-03-24 22:35:00	21.1764	21.18306	21.1764	0
2021-03-24 22:40:00	21.1697	21.18106	21.1697	0
2021-03-24 22:45:00	21.1697	21.17906	21.1697	0
2021-03-24 22:50:00	21.1631	21.1764	21.1631	0
2021-03-24 22:55:00	21.1764	21.17507	21.1764	0
2021-03-24 23:00:00	21.1697	21.1744	21.1697	0
2021-03-24 23:05:00	21.1631	21.1724	21.1631	0
2021-03-24 23:10:00	21.1697	21.17106	21.1697	0
2021-03-24 23:15:00	21.1631	21.16973	21.1631	0
2021-03-24 23:20:00	21.1564	21.16773	21.1564	0
2021-03-24 23:25:00	21.1631	21.1664	21.1631	0
2021-03-24 23:30:00	21.1564	21.16507	21.1564	0
2021-03-24 23:35:00	21.1497	21.16307	21.1497	0
2021-03-24 23:40:00	21.1564	21.1624	21.1564	0
2021-03-24 23:45:00	21.1497	21.15973	21.1497	0
2021-03-24 23:50:00	21.1497	21.15773	21.1497	0
2021-03-24 23:55:00	21.1497	21.15639	21.1497	0
2021-03-25 00:00:00	21.1431	21.15373	21.1431	0
2021-03-25 00:05:00	21.1431	21.15173	21.1431	0
2021-03-25 00:10:00	21.1364	21.14973	21.1364	0
2021-03-25 00:15:00	21.1364	21.14706	21.1364	0
2021-03-25 00:20:00	21.1364	21.14506	21.1364	0
2021-03-25 00:25:00	21.1297	21.14306	21.1297	0
2021-03-25 00:30:00	21.1431	21.14173	21.1431	0
2021-03-25 00:35:00	21.1364	21.1404	21.1364	0
2021-03-25 00:40:00	21.1297	21.1384	21.1297	0
2021-03-25 00:45:00	21.1364	21.13707	21.1364	0
2021-03-25 00:50:00	21.1297	21.13573	21.1297	0
2021-03-25 00:55:00	21.123	21.13372	21.123	0
2021-03-25 01:00:00	21.123	21.13238	21.123	0
2021-03-25 01:05:00	21.123	21.13104	21.123	0
2021-03-25 01:10:00	21.123	21.1297	21.123	0
2021-03-25 01:15:00	21.123	21.12903	21.123	0
2021-03-25 01:20:00	21.123	21.12702	21.123	0
2021-03-25 01:25:00	21.1364	21.12702	21.1364	0
2021-03-25 01:30:00	21.1297	21.12702	21.1297	0
2021-03-25 01:35:00	21.1164	21.12502	21.1164	0
2021-03-25 01:40:00	21.123	21.12435	21.123	0
2021-03-25 01:45:00	21.1164	21.12369	21.1164	0
2021-03-25 01:50:00	21.1164	21.12303	21.1164	0
2021-03-25 01:55:00	21.123	21.12303	21.123	0
2021-03-25 02:00:00	21.1097	21.1217	21.1097	0
2021-03-25 02:05:00	21.1097	21.12037	21.1097	0
2021-03-25 02:10:00	21.1097	21.11904	21.1097	0
2021-03-25 02:15:00	21.103	21.1157	21.103	0
2021-03-25 02:20:00	21.1097	21.1137	21.1097	0
2021-03-25 02:25:00	21.103	21.11236	21.103	0
2021-03-25 02:30:00	21.103	21.11036	21.103	0
2021-03-25 02:35:00	21.103	21.10902	21.103	0
2021-03-25 02:40:00	21.0964	21.10702	21.0964	0
2021-03-25 02:45:00	21.1164	21.10636	21.1164	0
2021-03-25 02:50:00	21.1097	21.10636	21.1097	0
2021-03-25 02:55:00	21.103	21.10569	21.103	0
2021-03-25 03:00:00	21.103	21.10502	21.103	0
2021-03-25 03:05:00	21.103	21.10502	21.103	0
2021-03-25 03:10:00	21.0964	21.10369	21.0964	0
2021-03-25 03:15:00	21.0964	21.10303	21.0964	0
2021-03-25 03:20:00	21.0964	21.10237	21.0964	0
2021-03-25 03:25:00	21.0897	21.10104	21.0897	0
2021-03-25 03:30:00	21.0964	21.10104	21.0964	0
2021-03-25 03:35:00	21.083	21.0977	21.083	0
2021-03-25 03:40:00	21.0897	21.0957	21.0897	0
2021-03-25 03:45:00	21.0897	21.09437	21.0897	0
2021-03-25 03:50:00	21.083	21.09237	21.083	0
2021-03-25 03:55:00	21.083	21.09037	21.083	0
2021-03-25 04:00:00	21.083	21.08903	21.083	0
2021-03-25 04:05:00	21.0764	21.08703	21.0764	0
2021-03-25 04:10:00	21.083	21.08569	21.083	0
2021-03-25 04:15:00	21.0764	21.08436	21.0764	0
2021-03-25 04:20:00	21.0764	21.08236	21.0764	0
2021-03-25 04:25:00	21.0697	21.08103	21.0697	0
2021-03-25 04:30:00	21.0697	21.07903	21.0697	0
2021-03-25 04:35:00	21.0697	21.07703	21.0697	0
2021-03-25 04:40:00	21.063	21.07503	21.063	0
2021-03-25 04:45:00	21.063	21.07303	21.063	0
2021-03-25 04:50:00	21.063	21.07103	21.063	0
2021-03-25 04:55:00	21.0563	21.06902	21.0563	0
2021-03-25 05:00:00	21.063	21.06702	21.063	0
2021-03-25 05:05:00	21.0563	21.06501	21.0563	0
2021-03-25 05:10:00	21.0563	21.063	21.0563	0
2021-03-25 05:15:00	21.063	21.06233	21.063	0
2021-03-25 05:20:00	21.0563	21.06099	21.0563	0
2021-03-25 05:25:00	21.0563	21.05965	21.0563	0
2021-03-25 05:30:00	21.0563	21.05898	21.0563	0
2021-03-25 05:35:00	21.0497	21.05765	21.0497	0
2021-03-25 05:40:00	21.063	21.05765	21.063	0
2021-03-25 05:45:00	21.0563	21.05765	21.0563	0
2021-03-25 05:50:00	21.0497	21.05632	21.0497	0
2021-03-25 05:55:00	21.063	21.05699	21.063	0
2021-03-25 06:00:00	21.0563	21.05699	21.0563	0
2021-03-25 06:05:00	21.0563	21.05632	21.0563	0
2021-03-25 06:10:00	21.0697	21.05766	21.0697	0
2021-03-25 06:15:00	21.063	21.05833	21.063	0
2021-03-25 06:20:00	21.0697	21.05967	21.0697	0
2021-03-25 06:25:00	21.0897	21.06367	21.0897	0
2021-03-25 06:30:00	21.083	21.06567	21.083	0
2021-03-25 06:35:00	21.0897	21.06901	21.0897	0
2021-03-25 06:40:00	21.0964	21.07368	21.0964	0
2021-03-25 06:45:00	21.103	21.07768	21.103	0
2021-03-25 06:50:00	21.123	21.08435	21.123	0
2021-03-25 06:55:00	21.1364	21.09236	21.1364	0
2021-03-25 07:00:00	21.1364	21.09903	21.1364	0
2021-03-25 07:05:00	21.1364	21.10637	21.1364	0
2021-03-25 07:10:00	21.1497	21.11437	21.1497	0
2021-03-25 07:15:00	21.1564	21.12104	21.1564	0
2021-03-25 07:20:00	21.1564	21.12838	21.1564	0
2021-03-25 07:25:00	21.1697	21.13638	21.1697	0
2021-03-25 07:30:00	21.1631	21.14305	21.1631	0
2021-03-25 07:35:00	21.1764	21.15039	21.1764	0
2021-03-25 07:40:00	21.1831	21.1564	21.1831	0
2021-03-25 07:45:00	21.1831	21.16107	21.1831	0
2021-03-25 07:50:00	21.2031	21.16774	21.2031	0
2021-03-25 07:55:00	21.2031	21.17441	21.2031	0
2021-03-25 08:00:00	21.2097	21.18041	21.2097	0
2021-03-25 08:05:00	21.2164	21.18641	21.2164	0
2021-03-25 08:10:00	21.2164	21.19241	21.2164	0
2021-03-25 08:15:00	21.2298	21.19842	21.2298	0
2021-03-25 08:20:00	21.2431	21.20642	21.2431	0
2021-03-25 08:25:00	21.2364	21.21242	21.2364	0
2021-03-25 08:30:00	21.2164	21.21575	21.2164	0
2021-03-25 08:35:00	21.2431	21.22175	21.2431	0
2021-03-25 08:40:00	21.2698	21.22842	21.2698	0
2021-03-25 08:45:00	21.3031	21.23842	21.3031	0
2021-03-25 08:50:00	21.3231	21.24976	21.3231	0
2021-03-25 08:55:00	21.3365	21.26177	21.3365	0
2021-03-25 09:00:00	21.3565	21.27578	21.3565	0
2021-03-25 09:05:00	21.3698	21.28978	21.3698	0
2021-03-25 09:10:00	21.3965	21.30512	21.3965	0
2021-03-25 09:15:00	21.4098	21.32246	21.4098	0
2021-03-25 09:20:00	21.4232	21.34314	21.4232	0
2021-03-25 09:25:00	21.4565	21.36448	21.4565	0
2021-03-25 09:30:00	21.4632	21.38382	21.4632	0
2021-03-25 09:35:00	21.4832	21.40183	21.4832	0
2021-03-25 09:40:00	21.5032	21.41984	21.5032	0
2021-03-25 09:45:00	21.5099	21.43718	21.5099	0
2021-03-25 09:50:00	21.5232	21.45385	21.5232	0
2021-03-25 09:55:00	21.5432	21.47119	21.5432	0
2021-03-25 10:00:00	21.5566	21.4872	21.5566	0
2021-03-25 10:05:00	21.5632	21.50254	21.5632	0
2021-03-25 10:10:00	21.5833	21.51855	21.5833	0
2021-03-25 10:15:00	21.5899	21.53189	21.5899	0
2021-03-25 10:20:00	21.6033	21.5459	21.6033	0
2021-03-25 10:25:00	21.6233	21.55991	21.6233	0
2021-03-25 10:30:00	21.6299	21.57258	21.6299	0
2021-03-25 10:35:00	21.6299	21.58458	21.6299	0
2021-03-25 10:40:00	21.6566	21.59792	21.6566	0
2021-03-25 10:45:00	21.6633	21.60993	21.6633	0
2021-03-25 10:50:00	21.6766	21.62193	21.6766	0
2021-03-25 10:55:00	21.69	21.63461	21.69	0
2021-03-25 11:00:00	21.67	21.64328	21.67	0
2021-03-25 11:05:00	21.6833	21.65262	21.6833	0
2021-03-25 11:10:00	21.71	21.66329	21.71	0
2021-03-25 11:15:00	21.71	21.67196	21.71	0
2021-03-25 11:20:00	21.7166	21.68063	21.7166	0
2021-03-25 11:25:00	21.73	21.69064	21.73	0
2021-03-25 11:30:00	21.7033	21.69531	21.7033	0
2021-03-25 11:35:00	21.7166	21.70064	21.7166	0
2021-03-25 11:40:00	21.71	21.70398	21.71	0
2021-03-25 11:45:00	21.7033	21.70531	21.7033	0
2021-03-25 11:50:00	21.71	21.70931	21.71	0
2021-03-25 11:55:00	21.7033	21.71131	21.7033	0
2021-03-25 12:00:00	21.6966	21.70997	21.6966	0
2021-03-25 12:05:00	21.6966	21.70863	21.6966	0
2021-03-25 12:10:00	21.6833	21.7053	21.6833	0
2021-03-25 12:15:00	21.69	21.7013	21.69	0
2021-03-25 12:20:00	21.6833	21.6993	21.6833	0
2021-03-25 12:25:00	21.67	21.69464	21.67	0
2021-03-25 12:30:00	21.6766	21.6913	21.6766	0
2021-03-25 12:35:00	21.67	21.68797	21.67	0
2021-03-25 12:40:00	21.6633	21.6833	21.6633	0
2021-03-25 12:45:00	21.67	21.67997	21.67	0
2021-03-25 12:50:00	21.6633	21.67664	21.6633	0
2021-03-25 12:55:00	21.6566	21.67264	21.6566	0
2021-03-25 13:00:00	21.6633	21.67064	21.6633	0
2021-03-25 13:05:00	21.6566	21.6673	21.6566	0
2021-03-25 13:10:00	21.65	21.66397	21.65	0
2021-03-25 13:15:00	21.6566	21.66263	21.6566	0
2021-03-25 13:20:00	21.6433	21.6593	21.6433	0
2021-03-25 13:25:00	21.65	21.6573	21.65	0
2021-03-25 13:30:00	21.6433	21.6553	21.6433	0
2021-03-25 13:35:00	21.6366	21.65196	21.6366	0
2021-03-25 13:40:00	21.6433	21.64996	21.6433	0
2021-03-25 13:45:00	21.65	21.6493	21.65	0
2021-03-25 13:50:00	21.6433	21.6473	21.6433	0
2021-03-25 13:55:00	21.6366	21.6453	21.6366	0
2021-03-25 14:00:00	21.6433	21.64463	21.6433	0
2021-03-25 14:05:00	21.6299	21.64196	21.6299	0
2021-03-25 14:10:00	21.6366	21.64129	21.6366	0
2021-03-25 14:15:00	21.6299	21.63928	21.6299	0
2021-03-25 14:20:00	21.6299	21.63794	21.6299	0
2021-03-25 14:25:00	21.6366	21.63794	21.6366	0
2021-03-25 14:30:00	21.6299	21.6366	21.6299	0
2021-03-25 14:35:00	21.6233	21.63393	21.6233	0
2021-03-25 14:40:00	21.6299	21.63259	21.6299	0
2021-03-25 14:45:00	21.6233	21.63126	21.6233	0
2021-03-25 14:50:00	21.6233	21.62926	21.6233	0
2021-03-25 14:55:00	21.6233	21.6286	21.6233	0
2021-03-25 15:00:00	21.6166	21.6266	21.6166	0
2021-03-25 15:05:00	21.6233	21.62594	21.6233	0
2021-03-25 15:10:00	21.6166	21.62461	21.6166	0
2021-03-25 15:15:00	21.6099	21.62194	21.6099	0
2021-03-25 15:20:00	21.6099	21.61994	21.6099	0
2021-03-25 15:25:00	21.6099	21.6186	21.6099	0
2021-03-25 15:30:00	21.5966	21.61527	21.5966	0
2021-03-25 15:35:00	21.5966	21.6126	21.5966	0
2021-03-25 15:40:00	21.5899	21.60926	21.5899	0
2021-03-25 15:45:00	21.5899	21.60592	21.5899	0
2021-03-25 15:50:00	21.5899	21.60325	21.5899	0
2021-03-25 15:55:00	21.5766	21.59858	21.5766	0
2021-03-25 16:00:00	21.5766	21.59458	21.5766	0
2021-03-25 16:05:00	21.5766	21.59125	21.5766	0
2021-03-25 16:10:00	21.5632	21.58658	21.5632	0
2021-03-25 16:15:00	21.5632	21.58191	21.5632	0
2021-03-25 16:20:00	21.5632	21.57857	21.5632	0
2021-03-25 16:25:00	21.5499	21.5739	21.5499	0
2021-03-25 16:30:00	21.5566	21.57057	21.5566	0
2021-03-25 16:35:00	21.5499	21.56657	21.5499	0
2021-03-25 16:40:00	21.5366	21.56124	21.5366	0
2021-03-25 16:45:00	21.5432	21.5579	21.5432	0
2021-03-25 16:50:00	21.5366	21.5539	21.5366	0
2021-03-25 16:55:00	21.5366	21.5499	21.5366	0
2021-03-25 17:00:00	21.5366	21.54724	21.5366	0
2021-03-25 17:05:00	21.5232	21.54324	21.5232	0
2021-03-25 17:10:00	21.5166	21.53858	21.5166	0
2021-03-25 17:15:00	21.5232	21.53591	21.5232	0
2021-03-25 17:20:00	21.5099	21.53124	21.5099	0
2021-03-25 17:25:00	21.5166	21.52791	21.5166	0
2021-03-25 17:30:00	21.5099	21.52524	21.5099	0
2021-03-25 17:35:00	21.5032	21.52124	21.5032	0
2021-03-25 17:40:00	21.5032	21.5179	21.5032	0
2021-03-25 17:45:00	21.4966	21.5139	21.4966	0
2021-03-25 17:50:00	21.4832	21.50856	21.4832	0
2021-03-25 17:55:00	21.4899	21.50523	21.4899	0
2021-03-25 18:00:00	21.4832	21.50189	21.4832	0
2021-03-25 18:05:00	21.4765	21.49722	21.4765	0
2021-03-25 18:10:00	21.4832	21.49455	21.4832	0
2021-03-25 18:15:00	21.4699	21.48988	21.4699	0
2021-03-25 18:20:00	21.4699	21.48588	21.4699	0
2021-03-25 18:25:00	21.4699	21.48255	21.4699	0
2021-03-25 18:30:00	21.4565	21.47788	21.4565	0
2021-03-25 18:35:00	21.4632	21.47454	21.4632	0
2021-03-25 18:40:00	21.4565	21.47187	21.4565	0
2021-03-25 18:45:00	21.4499	21.46787	21.4499	0
2021-03-25 18:50:00	21.4499	21.46454	21.4499	0
2021-03-25 18:55:00	21.4432	21.46121	21.4432	0
2021-03-25 19:00:00	21.4499	21.45788	21.4499	0
2021-03-25 19:05:00	21.4565	21.45654	21.4565	0
2021-03-25 19:10:00	21.4499	21.45454	21.4499	0
2021-03-25 19:15:00	21.4365	21.4512	21.4365	0
2021-03-25 19:20:00	21.4299	21.44854	21.4299	0
2021-03-25 19:25:00	21.4299	21.44521	21.4299	0
2021-03-25 19:30:00	21.4299	21.44255	21.4299	0
2021-03-25 19:35:00	21.4299	21.44055	21.4299	0
2021-03-25 19:40:00	21.4232	21.43788	21.4232	0
2021-03-25 19:45:00	21.4165	21.43521	21.4165	0
2021-03-25 19:50:00	21.4165	21.43187	21.4165	0
2021-03-25 19:55:00	21.4165	21.42787	21.4165	0
2021-03-25 20:00:00	21.4098	21.42386	21.4098	0
2021-03-25 20:05:00	21.4098	21.42119	21.4098	0
2021-03-25 20:10:00	21.4032	21.41852	21.4032	0
2021-03-25 20:15:00	21.4032	21.41585	21.4032	0
2021-03-25 20:20:00	21.4032	21.41318	21.4032	0
2021-03-25 20:25:00	21.3898	21.40917	21.3898	0
2021-03-25 20:30:00	21.3965	21.4065	21.3965	0
2021-03-25 20:35:00	21.3965	21.4045	21.3965	0
2021-03-25 20:40:00	21.3898	21.40183	21.3898	0
2021-03-25 20:45:00	21.3898	21.39916	21.3898	0
2021-03-25 20:50:00	21.3832	21.3965	21.3832	0
2021-03-25 20:55:00	21.3832	21.39384	21.3832	0
2021-03-25 21:00:00	21.3832	21.39184	21.3832	0
2021-03-25 21:05:00	21.3765	21.38917	21.3765	0
2021-03-25 21:10:00	21.3765	21.3865	21.3765	0
2021-03-25 21:15:00	21.3765	21.38517	21.3765	0
2021-03-25 21:20:00	21.3698	21.3825	21.3698	0
2021-03-25 21:25:00	21.3698	21.37983	21.3698	0
2021-03-25 21:30:00	21.3698	21.37783	21.3698	0
2021-03-25 21:35:00	21.3631	21.37516	21.3631	0
2021-03-25 21:40:00	21.3631	21.37315	21.3631	0
2021-03-25 21:45:00	21.3565	21.37048	21.3565	0
2021-03-25 21:50:00	21.3565	21.36781	21.3565	0
2021-03-25 21:55:00	21.3565	21.36581	21.3565	0
2021-03-25 22:00:00	21.3498	21.36314	21.3498	0
2021-03-25 22:05:00	21.3565	21.36114	21.3565	0
2021-03-25 22:10:00	21.3498	21.35914	21.3498	0
2021-03-25 22:15:00	21.3498	21.35714	21.3498	0
2021-03-25 22:20:00	21.3498	21.35514	21.3498	0
2021-03-25 22:25:00	21.3498	21.35381	21.3498	0
2021-03-25 22:30:00	21.3498	21.35248	21.3498	0
2021-03-25 22:35:00	21.3432	21.35115	21.3432	0
2021-03-25 22:40:00	21.3365	21.34915	21.3365	0
2021-03-25 22:45:00	21.3432	21.34782	21.3432	0
2021-03-25 22:50:00	21.3365	21.34649	21.3365	0
2021-03-25 22:55:00	21.3365	21.34449	21.3365	0
2021-03-25 23:00:00	21.3365	21.34316	21.3365	0
2021-03-25 23:05:00	21.3365	21.34183	21.3365	0
2021-03-25 23:10:00	21.3365	21.3405	21.3365	0
2021-03-25 23:15:00	21.3432	21.33984	21.3432	0
2021-03-25 23:20:00	21.3365	21.33851	21.3365	0
2021-03-25 23:25:00	21.3298	21.33717	21.3298	0
2021-03-25 23:30:00	21.3365	21.33717	21.3365	0
2021-03-25 23:35:00	21.3231	21.33516	21.3231	0
2021-03-25 23:40:00	21.3298	21.33449	21.3298	0
2021-03-25 23:45:00	21.3298	21.33382	21.3298	0
2021-03-25 23:50:00	21.3231	21.33248	21.3231	0
2021-03-25 23:55:00	21.3231	21.33114	21.3231	0
2021-03-26 00:00:00	21.3231	21.3298	21.3231	0
2021-03-26 00:05:00	21.3165	21.32713	21.3165	0
2021-03-26 00:10:00	21.3231	21.32579	21.3231	0
2021-03-26 00:15:00	21.3165	21.32446	21.3165	0
2021-03-26 00:20:00	21.3098	21.32179	21.3098	0
2021-03-26 00:25:00	21.3098	21.32046	21.3098	0
2021-03-26 00:30:00	21.3031	21.31779	21.3031	0
2021-03-26 00:35:00	21.3231	21.31712	21.3231	0
2021-03-26 00:40:00	21.3165	21.31646	21.3165	0
2021-03-26 00:45:00	21.3098	21.31513	21.3098	0
2021-03-26 00:50:00	21.2965	21.31247	21.2965	0
2021-03-26 00:55:00	21.3098	21.3118	21.3098	0
2021-03-26 01:00:00	21.2965	21.30914	21.2965	0
2021-03-26 01:05:00	21.3031	21.3078	21.3031	0
2021-03-26 01:10:00	21.3031	21.30713	21.3031	0
2021-03-26 01:15:00	21.2965	21.3058	21.2965	0
2021-03-26 01:20:00	21.2965	21.30514	21.2965	0
2021-03-26 01:25:00	21.2965	21.30248	21.2965	0
2021-03-26 01:30:00	21.2898	21.29981	21.2898	0
2021-03-26 01:35:00	21.2898	21.29781	21.2898	0
2021-03-26 01:40:00	21.2898	21.29714	21.2898	0
2021-03-26 01:45:00	21.2831	21.29447	21.2831	0
2021-03-26 01:50:00	21.2831	21.29313	21.2831	0
2021-03-26 01:55:00	21.2765	21.29047	21.2765	0
2021-03-26 02:00:00	21.2765	21.28781	21.2765	0
2021-03-26 02:05:00	21.2831	21.28647	21.2831	0
2021-03-26 02:10:00	21.2765	21.28447	21.2765	0
2021-03-26 02:15:00	21.2831	21.28313	21.2831	0
2021-03-26 02:20:00	21.2698	21.28113	21.2698	0
2021-03-26 02:25:00	21.2698	21.27913	21.2698	0
2021-03-26 02:30:00	21.2698	21.27713	21.2698	0
2021-03-26 02:35:00	21.2698	21.2758	21.2698	0
2021-03-26 02:40:00	21.2631	21.2738	21.2631	0
2021-03-26 02:45:00	21.2698	21.27313	21.2698	0
2021-03-26 02:50:00	21.2631	21.27179	21.2631	0
2021-03-26 02:55:00	21.2631	21.26979	21.2631	0
2021-03-26 03:00:00	21.2631	21.26845	21.2631	0
2021-03-26 03:05:00	21.2564	21.26578	21.2564	0
2021-03-26 03:10:00	21.2631	21.26511	21.2631	0
2021-03-26 03:15:00	21.2564	21.26377	21.2564	0
2021-03-26 03:20:00	21.2564	21.26243	21.2564	0
2021-03-26 03:25:00	21.2564	21.26109	21.2564	0
2021-03-26 03:30:00	21.2498	21.25976	21.2498	0
2021-03-26 03:35:00	21.2498	21.25776	21.2498	0
2021-03-26 03:40:00	21.2498	21.25643	21.2498	0
2021-03-26 03:45:00	21.2431	21.25443	21.2431	0
2021-03-26 03:50:00	21.2498	21.2531	21.2498	0
2021-03-26 03:55:00	21.2431	21.25177	21.2431	0
2021-03-26 04:00:00	21.2431	21.24977	21.2431	0
2021-03-26 04:05:00	21.2431	21.24844	21.2431	0
2021-03-26 04:10:00	21.2364	21.24644	21.2364	0
2021-03-26 04:15:00	21.2431	21.24511	21.2431	0
2021-03-26 04:20:00	21.2431	21.24444	21.2431	0
2021-03-26 04:25:00	21.2364	21.2431	21.2364	0
2021-03-26 04:30:00	21.2431	21.24243	21.2431	0
2021-03-26 04:35:00	21.2364	21.24176	21.2364	0
2021-03-26 04:40:00	21.2298	21.23976	21.2298	0
2021-03-26 04:45:00	21.2364	21.23909	21.2364	0
2021-03-26 04:50:00	21.2298	21.23776	21.2298	0
2021-03-26 04:55:00	21.2298	21.23643	21.2298	0
2021-03-26 05:00:00	21.2364	21.23643	21.2364	0
2021-03-26 05:05:00	21.2298	21.2351	21.2298	0
2021-03-26 05:10:00	21.2298	21.23377	21.2298	0
2021-03-26 05:15:00	21.2298	21.23311	21.2298	0
2021-03-26 05:20:00	21.2231	21.23111	21.2231	0
2021-03-26 05:25:00	21.2298	21.23045	21.2298	0
2021-03-26 05:30:00	21.2298	21.23045	21.2298	0
2021-03-26 05:35:00	21.2298	21.22979	21.2298	0
2021-03-26 05:40:00	21.2364	21.23045	21.2364	0
2021-03-26 05:45:00	21.2298	21.23045	21.2298	0
2021-03-26 05:50:00	21.2231	21.22912	21.2231	0
2021-03-26 05:55:00	21.2298	21.22912	21.2298	0
2021-03-26 06:00:00	21.2298	21.22912	21.2298	0
2021-03-26 06:05:00	21.2298	21.22912	21.2298	0
2021-03-26 06:10:00	21.2298	21.22979	21.2298	0
2021-03-26 06:15:00	21.2298	21.22979	21.2298	0
2021-03-26 06:20:00	21.2298	21.22979	21.2298	0
2021-03-26 06:25:00	21.2364	21.23045	21.2364	0
2021-03-26 06:30:00	21.2431	21.23112	21.2431	0
2021-03-26 06:35:00	21.2564	21.23378	21.2564	0
2021-03-26 06:40:00	21.2631	21.23778	21.2631	0
2021-03-26 06:45:00	21.2631	21.24111	21.2631	0
2021-03-26 06:50:00	21.2564	21.24377	21.2564	0
2021-03-26 06:55:00	21.2564	21.24643	21.2564	0
2021-03-26 07:00:00	21.2498	21.24843	21.2498	0
2021-03-26 07:05:00	21.2231	21.24776	21.2231	0
2021-03-26 07:10:00	21.2164	21.24642	21.2164	0
2021-03-26 07:15:00	21.2298	21.24576	21.2298	0
2021-03-26 07:20:00	21.2164	21.24309	21.2164	0
2021-03-26 07:25:00	21.1964	21.23709	21.1964	0
2021-03-26 07:30:00	21.1697	21.22775	21.1697	0
2021-03-26 07:35:00	21.1364	21.21508	21.1364	0
2021-03-26 07:40:00	21.123	21.20174	21.123	0
2021-03-26 07:45:00	21.103	21.1864	21.103	0
2021-03-26 07:50:00	21.1097	21.17239	21.1097	0
2021-03-26 07:55:00	21.1164	21.16172	21.1164	0
2021-03-26 08:00:00	21.103	21.15038	21.103	0
2021-03-26 08:05:00	21.1164	21.13904	21.1164	0
2021-03-26 08:10:00	21.123	21.1297	21.123	0
2021-03-26 08:15:00	21.1297	21.12303	21.1297	0
2021-03-26 08:20:00	21.1364	21.1197	21.1364	0
2021-03-26 08:25:00	21.1431	21.12037	21.1431	0
2021-03-26 08:30:00	21.1497	21.12304	21.1497	0
2021-03-26 08:35:00	21.1564	21.12838	21.1564	0
2021-03-26 08:40:00	21.1564	21.13305	21.1564	0
2021-03-26 08:45:00	21.1697	21.13838	21.1697	0
2021-03-26 08:50:00	21.1831	21.14639	21.1831	0
2021-03-26 08:55:00	21.1831	21.15306	21.1831	0
2021-03-26 09:00:00	21.1897	21.15973	21.1897	0
2021-03-26 09:05:00	21.1764	21.1644	21.1764	0
2021-03-26 09:10:00	21.1897	21.16973	21.1897	0
2021-03-26 09:15:00	21.2097	21.17639	21.2097	0
2021-03-26 09:20:00	21.1964	21.18106	21.1964	0
2021-03-26 09:25:00	21.2031	21.18573	21.2031	0
2021-03-26 09:30:00	21.2431	21.1944	21.2431	0
2021-03-26 09:35:00	21.2431	21.20174	21.2431	0
2021-03-26 09:40:00	21.2631	21.20974	21.2631	0
2021-03-26 09:45:00	21.3098	21.22241	21.3098	0
2021-03-26 09:50:00	21.3298	21.23642	21.3298	0
2021-03-26 09:55:00	21.3432	21.2531	21.3432	0
2021-03-26 10:00:00	21.3765	21.27178	21.3765	0
2021-03-26 10:05:00	21.3832	21.28913	21.3832	0
2021-03-26 10:10:00	21.3898	21.30847	21.3898	0
2021-03-26 10:15:00	21.4032	21.32848	21.4032	0
2021-03-26 10:20:00	21.3898	21.34315	21.3898	0
2021-03-26 10:25:00	21.3965	21.35849	21.3965	0
2021-03-26 10:30:00	21.3631	21.36849	21.3631	0
2021-03-26 10:35:00	21.3631	21.37382	21.3631	0
2021-03-26 10:40:00	21.3498	21.37582	21.3498	0
2021-03-26 10:45:00	21.3098	21.37248	21.3098	0
2021-03-26 10:50:00	21.2564	21.36047	21.2564	0
2021-03-26 10:55:00	21.2298	21.34513	21.2298	0
2021-03-26 11:00:00	21.2031	21.32646	21.2031	0
2021-03-26 11:05:00	21.1764	21.30378	21.1764	0
2021-03-26 11:10:00	21.1631	21.28111	21.1631	0
2021-03-26 11:15:00	21.1564	21.2571	21.1564	0
2021-03-26 11:20:00	21.1364	21.23443	21.1364	0
2021-03-26 11:25:00	21.123	21.21042	21.123	0
2021-03-26 11:30:00	21.1097	21.18641	21.1097	0
2021-03-26 11:35:00	21.0964	21.16507	21.0964	0
2021-03-26 11:40:00	21.0964	21.14907	21.0964	0
2021-03-26 11:45:00	21.0964	21.13573	21.0964	0
2021-03-26 11:50:00	21.083	21.12372	21.083	0
2021-03-26 11:55:00	21.043	21.11038	21.043	0
2021-03-26 12:00:00	21.0163	21.0957	21.0163	0
2021-03-26 12:05:00	21.003	21.08036	21.003	0
2021-03-26 12:10:00	20.9897	21.06569	20.9897	0
2021-03-26 12:15:00	20.9696	21.05035	20.9696	0
2021-03-26 12:20:00	20.963	21.03568	20.963	0
2021-03-26 12:25:00	20.9763	21.02367	20.9763	0
2021-03-26 12:30:00	21.043	21.01833	21.043	0
2021-03-26 12:35:00	21.0297	21.01166	21.0297	0
2021-03-26 12:40:00	21.043	21.00766	21.043	0
2021-03-26 12:45:00	21.123	21.01566	21.123	0
2021-03-26 12:50:00	21.2031	21.03434	21.2031	0
2021-03-26 12:55:00	21.2631	21.06035	21.2631	0
2021-03-26 13:00:00	21.3031	21.09169	21.3031	0
2021-03-26 13:05:00	21.3432	21.12905	21.3432	0
2021-03-26 13:10:00	21.3765	21.1704	21.3765	0
2021-03-26 13:15:00	21.4098	21.21375	21.4098	0
2021-03-26 13:20:00	21.4365	21.2531	21.4365	0
2021-03-26 13:25:00	21.4699	21.29712	21.4699	0
2021-03-26 13:30:00	21.5032	21.34314	21.5032	0
2021-03-26 13:35:00	21.5232	21.38316	21.5232	0
2021-03-26 13:40:00	21.5366	21.41651	21.5366	0
2021-03-26 13:45:00	21.5699	21.44719	21.5699	0
2021-03-26 13:50:00	21.5833	21.47521	21.5833	0
2021-03-26 13:55:00	21.5966	21.50055	21.5966	0
2021-03-26 14:00:00	21.6166	21.52456	21.6166	0
2021-03-26 14:05:00	21.6299	21.54657	21.6299	0
2021-03-26 14:10:00	21.6366	21.56658	21.6366	0
2021-03-26 14:15:00	21.6633	21.58592	21.6633	0
2021-03-26 14:20:00	21.67	21.6026	21.67	0
2021-03-26 14:25:00	21.67	21.61728	21.67	0
2021-03-26 14:30:00	21.69	21.63262	21.69	0
2021-03-26 14:35:00	21.6966	21.64529	21.6966	0
2021-03-26 14:40:00	21.6966	21.65662	21.6966	0
2021-03-26 14:45:00	21.71	21.66796	21.71	0
2021-03-26 14:50:00	21.71	21.6773	21.71	0
2021-03-26 14:55:00	21.71	21.68531	21.71	0
2021-03-26 15:00:00	21.73	21.69465	21.73	0
2021-03-26 15:05:00	21.7367	21.70199	21.7367	0
2021-03-26 15:10:00	21.7233	21.70732	21.7233	0
2021-03-26 15:15:00	21.73	21.71332	21.73	0
2021-03-26 15:20:00	21.7433	21.71865	21.7433	0
2021-03-26 15:25:00	21.73	21.72199	21.73	0
2021-03-26 15:30:00	21.7367	21.726	21.7367	0
2021-03-26 15:35:00	21.7433	21.72933	21.7433	0
2021-03-26 15:40:00	21.73	21.73133	21.73	0
2021-03-26 15:45:00	21.7367	21.734	21.7367	0
2021-03-26 15:50:00	21.7433	21.73533	21.7433	0
2021-03-26 15:55:00	21.73	21.73466	21.73	0
2021-03-26 16:00:00	21.7233	21.73466	21.7233	0
2021-03-26 16:05:00	21.7367	21.73533	21.7367	0
2021-03-26 16:10:00	21.7233	21.73333	21.7233	0
2021-03-26 16:15:00	21.7233	21.73266	21.7233	0
2021-03-26 16:20:00	21.7367	21.73266	21.7367	0
2021-03-26 16:25:00	21.7233	21.73066	21.7233	0
2021-03-26 16:30:00	21.7166	21.72932	21.7166	0
2021-03-26 16:35:00	21.7233	21.72798	21.7233	0
2021-03-26 16:40:00	21.71	21.72465	21.71	0
2021-03-26 16:45:00	21.71	21.72265	21.71	0
2021-03-26 16:50:00	21.71	21.72132	21.71	0
2021-03-26 16:55:00	21.7033	21.71798	21.7033	0
2021-03-26 17:00:00	21.6966	21.71531	21.6966	0
2021-03-26 17:05:00	21.6966	21.71264	21.6966	0
2021-03-26 17:10:00	21.69	21.70797	21.69	0
2021-03-26 17:15:00	21.69	21.70464	21.69	0
2021-03-26 17:20:00	21.6966	21.70264	21.6966	0
2021-03-26 17:25:00	21.6833	21.69864	21.6833	0
2021-03-26 17:30:00	21.67	21.69464	21.67	0
2021-03-26 17:35:00	21.6833	21.69197	21.6833	0
2021-03-26 17:40:00	21.67	21.68797	21.67	0
2021-03-26 17:45:00	21.67	21.68464	21.67	0
2021-03-26 17:50:00	21.6766	21.68264	21.6766	0
2021-03-26 17:55:00	21.67	21.67998	21.67	0
2021-03-26 18:00:00	21.6566	21.67664	21.6566	0
2021-03-26 18:05:00	21.6633	21.67397	21.6633	0
2021-03-26 18:10:00	21.6566	21.66997	21.6566	0
2021-03-26 18:15:00	21.6433	21.66597	21.6433	0
2021-03-26 18:20:00	21.65	21.66397	21.65	0
2021-03-26 18:25:00	21.6433	21.65997	21.6433	0
2021-03-26 18:30:00	21.6366	21.65663	21.6366	0
2021-03-26 18:35:00	21.6433	21.65396	21.6433	0
2021-03-26 18:40:00	21.6366	21.64996	21.6366	0
2021-03-26 18:45:00	21.6233	21.64529	21.6233	0
2021-03-26 18:50:00	21.6299	21.64262	21.6299	0
2021-03-26 18:55:00	21.6233	21.63862	21.6233	0
2021-03-26 19:00:00	21.6166	21.63462	21.6166	0
2021-03-26 19:05:00	21.6233	21.63262	21.6233	0
2021-03-26 19:10:00	21.6099	21.62861	21.6099	0
2021-03-26 19:15:00	21.6033	21.62461	21.6033	0
2021-03-26 19:20:00	21.6166	21.62261	21.6166	0
2021-03-26 19:25:00	21.6099	21.61927	21.6099	0
2021-03-26 19:30:00	21.6033	21.61594	21.6033	0
2021-03-26 19:35:00	21.6099	21.6146	21.6099	0
2021-03-26 19:40:00	21.6299	21.6146	21.6299	0
2021-03-26 19:45:00	21.6166	21.61393	21.6166	0
2021-03-26 19:50:00	21.6033	21.6126	21.6033	0
2021-03-26 19:55:00	21.6033	21.6106	21.6033	0
2021-03-26 20:00:00	21.6033	21.60994	21.6033	0
2021-03-26 20:05:00	21.5899	21.6086	21.5899	0
2021-03-26 20:10:00	21.5899	21.60593	21.5899	0
2021-03-26 20:15:00	21.5899	21.60393	21.5899	0
2021-03-26 20:20:00	21.5833	21.60193	21.5833	0
2021-03-26 20:25:00	21.5833	21.59927	21.5833	0
2021-03-26 20:30:00	21.5833	21.59461	21.5833	0
2021-03-26 20:35:00	21.5766	21.59061	21.5766	0
2021-03-26 20:40:00	21.5699	21.58727	21.5699	0
2021-03-26 20:45:00	21.5699	21.58393	21.5699	0
2021-03-26 20:50:00	21.5632	21.57992	21.5632	0
2021-03-26 20:55:00	21.5632	21.57725	21.5632	0
2021-03-26 21:00:00	21.5632	21.57458	21.5632	0
2021-03-26 21:05:00	21.5499	21.57058	21.5499	0
2021-03-26 21:10:00	21.5566	21.56791	21.5566	0
2021-03-26 21:15:00	21.5566	21.56524	21.5566	0
2021-03-26 21:20:00	21.5499	21.5619	21.5499	0
2021-03-26 21:25:00	21.5499	21.55923	21.5499	0
2021-03-26 21:30:00	21.5499	21.55723	21.5499	0
2021-03-26 21:35:00	21.5366	21.5539	21.5366	0
2021-03-26 21:40:00	21.5499	21.55257	21.5499	0
2021-03-26 21:45:00	21.5499	21.55124	21.5499	0
2021-03-26 21:50:00	21.5366	21.54858	21.5366	0
2021-03-26 21:55:00	21.5499	21.54858	21.5499	0
2021-03-26 22:00:00	21.5632	21.54924	21.5632	0
2021-03-26 22:05:00	21.5432	21.5479	21.5432	0
2021-03-26 22:10:00	21.5366	21.54657	21.5366	0
2021-03-26 22:15:00	21.5366	21.54524	21.5366	0
2021-03-26 22:20:00	21.5366	21.54391	21.5366	0
2021-03-26 22:25:00	21.5299	21.54324	21.5299	0
2021-03-26 22:30:00	21.5366	21.54191	21.5366	0
2021-03-26 22:35:00	21.5299	21.53991	21.5299	0
2021-03-26 22:40:00	21.5166	21.53791	21.5166	0
2021-03-26 22:45:00	21.5299	21.53591	21.5299	0
2021-03-26 22:50:00	21.5232	21.53191	21.5232	0
2021-03-26 22:55:00	21.5099	21.52858	21.5099	0
2021-03-26 23:00:00	21.5366	21.52858	21.5366	0
2021-03-26 23:05:00	21.5232	21.52724	21.5232	0
2021-03-26 23:10:00	21.5099	21.52457	21.5099	0
2021-03-26 23:15:00	21.5166	21.52324	21.5166	0
2021-03-26 23:20:00	21.5232	21.5219	21.5232	0
2021-03-26 23:25:00	21.5099	21.5199	21.5099	0
2021-03-26 23:30:00	21.5032	21.51856	21.5032	0
2021-03-26 23:35:00	21.5099	21.51656	21.5099	0
2021-03-26 23:40:00	21.5032	21.51456	21.5032	0
2021-03-26 23:45:00	21.4966	21.51323	21.4966	0
2021-03-26 23:50:00	21.5166	21.51123	21.5166	0
2021-03-26 23:55:00	21.5099	21.5099	21.5099	0
2021-03-27 00:00:00	21.4966	21.50857	21.4966	0
2021-03-27 00:05:00	21.4966	21.50657	21.4966	0
2021-03-27 00:10:00	21.4966	21.50391	21.4966	0
2021-03-27 00:15:00	21.4832	21.50124	21.4832	0
2021-03-27 00:20:00	21.4899	21.49991	21.4899	0
2021-03-27 00:25:00	21.4899	21.49791	21.4899	0
2021-03-27 00:30:00	21.4765	21.49524	21.4765	0
2021-03-27 00:35:00	21.4966	21.49524	21.4966	0
2021-03-27 00:40:00	21.4899	21.49257	21.4899	0
2021-03-27 00:45:00	21.4765	21.48923	21.4765	0
2021-03-27 00:50:00	21.4765	21.48722	21.4765	0
2021-03-27 00:55:00	21.4832	21.48588	21.4832	0
2021-03-27 01:00:00	21.4699	21.48321	21.4699	0
2021-03-27 01:05:00	21.4832	21.48321	21.4832	0
2021-03-27 01:10:00	21.4832	21.48254	21.4832	0
2021-03-27 01:15:00	21.4699	21.48054	21.4699	0
2021-03-27 01:20:00	21.4632	21.47921	21.4632	0
2021-03-27 01:25:00	21.4699	21.47654	21.4699	0
2021-03-27 01:30:00	21.4632	21.47387	21.4632	0
2021-03-27 01:35:00	21.4632	21.47254	21.4632	0
2021-03-27 01:40:00	21.4765	21.47254	21.4765	0
2021-03-27 01:45:00	21.4632	21.47054	21.4632	0
2021-03-27 01:50:00	21.4565	21.4692	21.4565	0
2021-03-27 01:55:00	21.4832	21.4692	21.4832	0
2021-03-27 02:00:00	21.4699	21.46787	21.4699	0
2021-03-27 02:05:00	21.4565	21.46653	21.4565	0
2021-03-27 02:10:00	21.4565	21.46586	21.4565	0
2021-03-27 02:15:00	21.4632	21.46519	21.4632	0
2021-03-27 02:20:00	21.4565	21.46452	21.4565	0
2021-03-27 02:25:00	21.4499	21.46319	21.4499	0
2021-03-27 02:30:00	21.4499	21.46053	21.4499	0
2021-03-27 02:35:00	21.4432	21.45853	21.4432	0
2021-03-27 02:40:00	21.4432	21.4572	21.4432	0
2021-03-27 02:45:00	21.4432	21.4532	21.4432	0
2021-03-27 02:50:00	21.4365	21.44986	21.4365	0
2021-03-27 02:55:00	21.4365	21.44786	21.4365	0
2021-03-27 03:00:00	21.4365	21.44586	21.4365	0
2021-03-27 03:05:00	21.4299	21.44253	21.4299	0
2021-03-27 03:10:00	21.4365	21.44053	21.4365	0
2021-03-27 03:15:00	21.4299	21.43853	21.4299	0
2021-03-27 03:20:00	21.4232	21.43586	21.4232	0
2021-03-27 03:25:00	21.4299	21.43453	21.4299	0
2021-03-27 03:30:00	21.4299	21.4332	21.4299	0
2021-03-27 03:35:00	21.4165	21.43053	21.4165	0
2021-03-27 03:40:00	21.4232	21.4292	21.4232	0
2021-03-27 03:45:00	21.4165	21.4272	21.4165	0
2021-03-27 03:50:00	21.4165	21.4252	21.4165	0
2021-03-27 03:55:00	21.4165	21.42386	21.4165	0
2021-03-27 04:00:00	21.4098	21.42119	21.4098	0
2021-03-27 04:05:00	21.4098	21.41918	21.4098	0
2021-03-27 04:10:00	21.4165	21.41851	21.4165	0
2021-03-27 04:15:00	21.4032	21.41584	21.4032	0
2021-03-27 04:20:00	21.4098	21.41383	21.4098	0
2021-03-27 04:25:00	21.4098	21.41316	21.4098	0
2021-03-27 04:30:00	21.4032	21.41116	21.4032	0
2021-03-27 04:35:00	21.4098	21.41049	21.4098	0
2021-03-27 04:40:00	21.4098	21.40982	21.4098	0
2021-03-27 04:45:00	21.4032	21.40849	21.4032	0
2021-03-27 04:50:00	21.4098	21.40849	21.4098	0
2021-03-27 04:55:00	21.4032	21.40783	21.4032	0
2021-03-27 05:00:00	21.4032	21.4065	21.4032	0
2021-03-27 05:05:00	21.4032	21.4065	21.4032	0
2021-03-27 05:10:00	21.4032	21.40584	21.4032	0
2021-03-27 05:15:00	21.3965	21.40451	21.3965	0
2021-03-27 05:20:00	21.4032	21.40451	21.4032	0
2021-03-27 05:25:00	21.3965	21.40318	21.3965	0
2021-03-27 05:30:00	21.3898	21.40118	21.3898	0
2021-03-27 05:35:00	21.4032	21.40118	21.4032	0
2021-03-27 05:40:00	21.3965	21.39985	21.3965	0
2021-03-27 05:45:00	21.3898	21.39851	21.3898	0
2021-03-27 05:50:00	21.3965	21.39784	21.3965	0
2021-03-27 05:55:00	21.3898	21.3965	21.3898	0
2021-03-27 06:00:00	21.3898	21.39516	21.3898	0
2021-03-27 06:05:00	21.4032	21.39583	21.4032	0
2021-03-27 06:10:00	21.3965	21.39516	21.3965	0
2021-03-27 06:15:00	21.3898	21.39449	21.3898	0
2021-03-27 06:20:00	21.3965	21.39516	21.3965	0
2021-03-27 06:25:00	21.3898	21.39382	21.3898	0
2021-03-27 06:30:00	21.3832	21.39249	21.3832	0
2021-03-27 06:35:00	21.3898	21.39249	21.3898	0
2021-03-27 06:40:00	21.3832	21.39116	21.3832	0
2021-03-27 06:45:00	21.3898	21.39116	21.3898	0
2021-03-27 06:50:00	21.3832	21.3905	21.3832	0
2021-03-27 06:55:00	21.3765	21.38783	21.3765	0
2021-03-27 07:00:00	21.3898	21.38716	21.3898	0
2021-03-27 07:05:00	21.3832	21.3865	21.3832	0
2021-03-27 07:10:00	21.3765	21.3845	21.3765	0
2021-03-27 07:15:00	21.3898	21.3845	21.3898	0
2021-03-27 07:20:00	21.3832	21.3845	21.3832	0
2021-03-27 07:25:00	21.3765	21.38317	21.3765	0
2021-03-27 07:30:00	21.3965	21.3845	21.3965	0
2021-03-27 07:35:00	21.3898	21.3845	21.3898	0
2021-03-27 07:40:00	21.3832	21.3845	21.3832	0
2021-03-27 07:45:00	21.4032	21.38717	21.4032	0
2021-03-27 07:50:00	21.4032	21.38851	21.4032	0
2021-03-27 07:55:00	21.3898	21.38917	21.3898	0
2021-03-27 08:00:00	21.3898	21.3905	21.3898	0
2021-03-27 08:05:00	21.3965	21.39117	21.3965	0
2021-03-27 08:10:00	21.3898	21.39183	21.3898	0
2021-03-27 08:15:00	21.4032	21.3945	21.4032	0
2021-03-27 08:20:00	21.4032	21.39517	21.4032	0
2021-03-27 08:25:00	21.3965	21.39584	21.3965	0
2021-03-27 08:30:00	21.3965	21.39717	21.3965	0
2021-03-27 08:35:00	21.4032	21.39717	21.4032	0
2021-03-27 08:40:00	21.3898	21.39583	21.3898	0
2021-03-27 08:45:00	21.4032	21.39717	21.4032	0
2021-03-27 08:50:00	21.4032	21.39851	21.4032	0
2021-03-27 08:55:00	21.4032	21.39918	21.4032	0
2021-03-27 09:00:00	21.4032	21.40052	21.4032	0
2021-03-27 09:05:00	21.4032	21.40052	21.4032	0
2021-03-27 09:10:00	21.4032	21.40052	21.4032	0
2021-03-27 09:15:00	21.4098	21.40185	21.4098	0
2021-03-27 09:20:00	21.4165	21.40385	21.4165	0
2021-03-27 09:25:00	21.4098	21.40451	21.4098	0
2021-03-27 09:30:00	21.4032	21.40585	21.4032	0
2021-03-27 09:35:00	21.4098	21.40651	21.4098	0
2021-03-27 09:40:00	21.4098	21.40717	21.4098	0
2021-03-27 09:45:00	21.4032	21.40717	21.4032	0
2021-03-27 09:50:00	21.4165	21.4085	21.4165	0
2021-03-27 09:55:00	21.4032	21.4085	21.4032	0
2021-03-27 10:00:00	21.4165	21.40983	21.4165	0
2021-03-27 10:05:00	21.4165	21.4105	21.4165	0
2021-03-27 10:10:00	21.4098	21.40983	21.4098	0
2021-03-27 10:15:00	21.4165	21.4105	21.4165	0
2021-03-27 10:20:00	21.4165	21.41183	21.4165	0
2021-03-27 10:25:00	21.4098	21.41183	21.4098	0
2021-03-27 10:30:00	21.4232	21.41317	21.4232	0
2021-03-27 10:35:00	21.4232	21.41517	21.4232	0
2021-03-27 10:40:00	21.4165	21.41517	21.4165	0
2021-03-27 10:45:00	21.4299	21.41784	21.4299	0
2021-03-27 10:50:00	21.4232	21.41851	21.4232	0
2021-03-27 10:55:00	21.4165	21.41851	21.4165	0
2021-03-27 11:00:00	21.4299	21.42052	21.4299	0
2021-03-27 11:05:00	21.4232	21.42119	21.4232	0
2021-03-27 11:10:00	21.4165	21.42119	21.4165	0
2021-03-27 11:15:00	21.4299	21.4232	21.4299	0
2021-03-27 11:20:00	21.4165	21.42253	21.4165	0
2021-03-27 11:25:00	21.4165	21.42186	21.4165	0
2021-03-27 11:30:00	21.4232	21.42253	21.4232	0
2021-03-27 11:35:00	21.4165	21.42119	21.4165	0
2021-03-27 11:40:00	21.4232	21.42119	21.4232	0
2021-03-27 11:45:00	21.4232	21.42186	21.4232	0
2021-03-27 11:50:00	21.4165	21.42052	21.4165	0
2021-03-27 11:55:00	21.4299	21.42119	21.4299	0
2021-03-27 12:00:00	21.4232	21.42186	21.4232	0
2021-03-27 12:05:00	21.4165	21.42052	21.4165	0
2021-03-27 12:10:00	21.4232	21.42119	21.4232	0
2021-03-27 12:15:00	21.4165	21.42119	21.4165	0
2021-03-27 12:20:00	21.4232	21.42119	21.4232	0
2021-03-27 12:25:00	21.4565	21.42519	21.4565	0
2021-03-27 12:30:00	21.4432	21.42719	21.4432	0
2021-03-27 12:35:00	21.4365	21.42852	21.4365	0
2021-03-27 12:40:00	21.4365	21.43052	21.4365	0
2021-03-27 12:45:00	21.4432	21.43185	21.4432	0
2021-03-27 12:50:00	21.4299	21.43252	21.4299	0
2021-03-27 12:55:00	21.4432	21.43519	21.4432	0
2021-03-27 13:00:00	21.4432	21.43719	21.4432	0
2021-03-27 13:05:00	21.4365	21.43919	21.4365	0
2021-03-27 13:10:00	21.4565	21.44252	21.4565	0
2021-03-27 13:15:00	21.4565	21.44252	21.4565	0
2021-03-27 13:20:00	21.4432	21.44252	21.4432	0
2021-03-27 13:25:00	21.4432	21.44319	21.4432	0
2021-03-27 13:30:00	21.4499	21.44453	21.4499	0
2021-03-27 13:35:00	21.4432	21.44453	21.4432	0
2021-03-27 13:40:00	21.4499	21.44653	21.4499	0
2021-03-27 13:45:00	21.4565	21.44786	21.4565	0
2021-03-27 13:50:00	21.4499	21.44853	21.4499	0
2021-03-27 13:55:00	21.4432	21.4492	21.4432	0
2021-03-27 14:00:00	21.4565	21.4492	21.4565	0
2021-03-27 14:05:00	21.4499	21.44854	21.4499	0
2021-03-27 14:10:00	21.4432	21.44854	21.4432	0
2021-03-27 14:15:00	21.4632	21.45054	21.4632	0
2021-03-27 14:20:00	21.4565	21.4512	21.4565	0
2021-03-27 14:25:00	21.4432	21.4512	21.4432	0
2021-03-27 14:30:00	21.4565	21.45186	21.4565	0
2021-03-27 14:35:00	21.4499	21.4512	21.4499	0
2021-03-27 14:40:00	21.4432	21.45053	21.4432	0
2021-03-27 14:45:00	21.4565	21.45186	21.4565	0
2021-03-27 14:50:00	21.4499	21.4512	21.4499	0
2021-03-27 14:55:00	21.4365	21.44986	21.4365	0
2021-03-27 15:00:00	21.4499	21.45053	21.4499	0
2021-03-27 15:05:00	21.4365	21.44786	21.4365	0
2021-03-27 15:10:00	21.4365	21.44586	21.4365	0
2021-03-27 15:15:00	21.4565	21.44719	21.4565	0
2021-03-27 15:20:00	21.4432	21.44586	21.4432	0
2021-03-27 15:25:00	21.4432	21.44519	21.4432	0
2021-03-27 15:30:00	21.4432	21.44519	21.4432	0
2021-03-27 15:35:00	21.4432	21.44386	21.4432	0
2021-03-27 15:40:00	21.4299	21.44186	21.4299	0
2021-03-27 15:45:00	21.4565	21.44386	21.4565	0
2021-03-27 15:50:00	21.4432	21.44319	21.4432	0
2021-03-27 15:55:00	21.4432	21.44386	21.4432	0
2021-03-27 16:00:00	21.4432	21.44453	21.4432	0
2021-03-27 16:05:00	21.4432	21.4432	21.4432	0
2021-03-27 16:10:00	21.4299	21.44187	21.4299	0
2021-03-27 16:15:00	21.4365	21.4412	21.4365	0
2021-03-27 16:20:00	21.4365	21.44053	21.4365	0
2021-03-27 16:25:00	21.4299	21.4392	21.4299	0
2021-03-27 16:30:00	21.4365	21.43986	21.4365	0
2021-03-27 16:35:00	21.4299	21.4372	21.4299	0
2021-03-27 16:40:00	21.4232	21.4352	21.4232	0
2021-03-27 16:45:00	21.4365	21.43453	21.4365	0
2021-03-27 16:50:00	21.4299	21.4332	21.4299	0
2021-03-27 16:55:00	21.4232	21.4312	21.4232	0
2021-03-27 17:00:00	21.4299	21.4312	21.4299	0
2021-03-27 17:05:00	21.4165	21.4292	21.4165	0
2021-03-27 17:10:00	21.4232	21.42787	21.4232	0
2021-03-27 17:15:00	21.4299	21.42787	21.4299	0
2021-03-27 17:20:00	21.4232	21.42654	21.4232	0
2021-03-27 17:25:00	21.4299	21.42654	21.4299	0
2021-03-27 17:30:00	21.4299	21.42721	21.4299	0
2021-03-27 17:35:00	21.4232	21.42588	21.4232	0
2021-03-27 17:40:00	21.4165	21.42454	21.4165	0
2021-03-27 17:45:00	21.4232	21.42454	21.4232	0
2021-03-27 17:50:00	21.4165	21.4232	21.4165	0
2021-03-27 17:55:00	21.4299	21.42454	21.4299	0
2021-03-27 18:00:00	21.4365	21.42587	21.4365	0
2021-03-27 18:05:00	21.4232	21.4252	21.4232	0
2021-03-27 18:10:00	21.4165	21.42453	21.4165	0
2021-03-27 18:15:00	21.4299	21.42453	21.4299	0
2021-03-27 18:20:00	21.4232	21.42386	21.4232	0
2021-03-27 18:25:00	21.4098	21.42252	21.4098	0
2021-03-27 18:30:00	21.4232	21.42319	21.4232	0
2021-03-27 18:35:00	21.4098	21.42185	21.4098	0
2021-03-27 18:40:00	21.4032	21.42052	21.4032	0
2021-03-27 18:45:00	21.4165	21.41918	21.4165	0
2021-03-27 18:50:00	21.4032	21.41585	21.4032	0
2021-03-27 18:55:00	21.4032	21.41385	21.4032	0
2021-03-27 19:00:00	21.4165	21.41385	21.4165	0
2021-03-27 19:05:00	21.4032	21.41118	21.4032	0
2021-03-27 19:10:00	21.4032	21.40918	21.4032	0
2021-03-27 19:15:00	21.4165	21.40985	21.4165	0
2021-03-27 19:20:00	21.4032	21.40785	21.4032	0
2021-03-27 19:25:00	21.3965	21.40652	21.3965	0
2021-03-27 19:30:00	21.4032	21.40652	21.4032	0
2021-03-27 19:35:00	21.3965	21.40452	21.3965	0
2021-03-27 19:40:00	21.3898	21.40318	21.3898	0
2021-03-27 19:45:00	21.3965	21.40251	21.3965	0
2021-03-27 19:50:00	21.3898	21.39984	21.3898	0
2021-03-27 19:55:00	21.3898	21.3985	21.3898	0
2021-03-27 20:00:00	21.3898	21.39716	21.3898	0
2021-03-27 20:05:00	21.3832	21.39383	21.3832	0
2021-03-27 20:10:00	21.4032	21.39383	21.4032	0
2021-03-27 20:15:00	21.4032	21.3945	21.4032	0
2021-03-27 20:20:00	21.3898	21.39316	21.3898	0
2021-03-27 20:25:00	21.3898	21.39249	21.3898	0
2021-03-27 20:30:00	21.3965	21.39316	21.3965	0
2021-03-27 20:35:00	21.3832	21.39183	21.3832	0
2021-03-27 20:40:00	21.3832	21.39117	21.3832	0
2021-03-27 20:45:00	21.3898	21.39117	21.3898	0
2021-03-27 20:50:00	21.3765	21.38984	21.3765	0
2021-03-27 20:55:00	21.3832	21.38984	21.3832	0
2021-03-27 21:00:00	21.3765	21.38717	21.3765	0
2021-03-27 21:05:00	21.3698	21.38383	21.3698	0
2021-03-27 21:10:00	21.3765	21.3825	21.3765	0
2021-03-27 21:15:00	21.3765	21.38117	21.3765	0
2021-03-27 21:20:00	21.3698	21.3785	21.3698	0
2021-03-27 21:25:00	21.3765	21.37783	21.3765	0
2021-03-27 21:30:00	21.3765	21.37716	21.3765	0
2021-03-27 21:35:00	21.3631	21.37449	21.3631	0
2021-03-27 21:40:00	21.3765	21.37449	21.3765	0
2021-03-27 21:45:00	21.3698	21.37315	21.3698	0
2021-03-27 21:50:00	21.3631	21.37181	21.3631	0
2021-03-27 21:55:00	21.3698	21.37181	21.3698	0
2021-03-27 22:00:00	21.3565	21.36981	21.3565	0
2021-03-27 22:05:00	21.3631	21.36847	21.3631	0
2021-03-27 22:10:00	21.3631	21.3678	21.3631	0
2021-03-27 22:15:00	21.3565	21.3658	21.3565	0
2021-03-27 22:20:00	21.3631	21.36446	21.3631	0
2021-03-27 22:25:00	21.3565	21.3638	21.3565	0
2021-03-27 22:30:00	21.3498	21.36113	21.3498	0
2021-03-27 22:35:00	21.3498	21.35913	21.3498	0
2021-03-27 22:40:00	21.3498	21.3578	21.3498	0
2021-03-27 22:45:00	21.3432	21.35514	21.3432	0
2021-03-27 22:50:00	21.3498	21.35447	21.3498	0
2021-03-27 22:55:00	21.3498	21.35314	21.3498	0
2021-03-27 23:00:00	21.3365	21.35048	21.3365	0
2021-03-27 23:05:00	21.3498	21.34981	21.3498	0
2021-03-27 23:10:00	21.3432	21.34782	21.3432	0
2021-03-27 23:15:00	21.3365	21.34582	21.3365	0
2021-03-27 23:20:00	21.3498	21.34582	21.3498	0
2021-03-27 23:25:00	21.3365	21.34449	21.3365	0
2021-03-27 23:30:00	21.3432	21.34383	21.3432	0
2021-03-27 23:35:00	21.3432	21.34383	21.3432	0
2021-03-27 23:40:00	21.3298	21.34183	21.3298	0
2021-03-27 23:45:00	21.3365	21.3405	21.3365	0
2021-03-27 23:50:00	21.3365	21.3405	21.3365	0
2021-03-27 23:55:00	21.3298	21.3385	21.3298	0
2021-03-28 00:00:00	21.3365	21.33783	21.3365	0
2021-03-28 00:05:00	21.3365	21.33783	21.3365	0
2021-03-28 00:10:00	21.3231	21.33516	21.3231	0
2021-03-28 00:15:00	21.3298	21.33449	21.3298	0
2021-03-28 00:20:00	21.3231	21.33248	21.3231	0
2021-03-28 00:25:00	21.3231	21.33047	21.3231	0
2021-03-28 00:30:00	21.3298	21.33047	21.3298	0
2021-03-28 00:35:00	21.3231	21.32913	21.3231	0
2021-03-28 00:40:00	21.3231	21.32779	21.3231	0
2021-03-28 00:45:00	21.3231	21.32712	21.3231	0
2021-03-28 00:50:00	21.3165	21.32512	21.3165	0
2021-03-28 00:55:00	21.3231	21.32378	21.3231	0
2021-03-28 01:00:00	21.3165	21.32312	21.3165	0
2021-03-28 01:05:00	21.3098	21.32112	21.3098	0
2021-03-28 01:10:00	21.3165	21.32046	21.3165	0
2021-03-28 01:15:00	21.3098	21.31913	21.3098	0
2021-03-28 01:20:00	21.3098	21.31713	21.3098	0
2021-03-28 01:25:00	21.3098	21.3158	21.3098	0
2021-03-28 01:30:00	21.2965	21.31314	21.2965	0
2021-03-28 01:35:00	21.3031	21.31114	21.3031	0
2021-03-28 01:40:00	21.2965	21.30914	21.2965	0
2021-03-28 01:45:00	21.2965	21.30648	21.2965	0
2021-03-28 01:50:00	21.2965	21.30448	21.2965	0
2021-03-28 01:55:00	21.2965	21.30315	21.2965	0
2021-03-28 02:00:00	21.2965	21.30115	21.2965	0
2021-03-28 02:05:00	21.2965	21.29982	21.2965	0
2021-03-28 02:10:00	21.2831	21.29715	21.2831	0
2021-03-28 02:15:00	21.2965	21.29582	21.2965	0
2021-03-28 02:20:00	21.2965	21.29582	21.2965	0
2021-03-28 02:25:00	21.2831	21.29382	21.2831	0
2021-03-28 02:30:00	21.2965	21.29382	21.2965	0
2021-03-28 02:35:00	21.2898	21.29315	21.2898	0
2021-03-28 02:40:00	21.2765	21.29115	21.2765	0
2021-03-28 02:45:00	21.3031	21.29181	21.3031	0
2021-03-28 02:50:00	21.2965	21.29181	21.2965	0
2021-03-28 02:55:00	21.2831	21.29047	21.2831	0
2021-03-28 03:00:00	21.2765	21.28981	21.2765	0
2021-03-28 03:05:00	21.2831	21.28847	21.2831	0
2021-03-28 03:10:00	21.2698	21.2858	21.2698	0
2021-03-28 03:15:00	21.2831	21.2858	21.2831	0
2021-03-28 03:20:00	21.2698	21.28313	21.2698	0
2021-03-28 03:25:00	21.2698	21.28113	21.2698	0
2021-03-28 03:30:00	21.2765	21.28113	21.2765	0
2021-03-28 03:35:00	21.2698	21.2778	21.2698	0
2021-03-28 03:40:00	21.2698	21.27513	21.2698	0
2021-03-28 03:45:00	21.2631	21.27313	21.2631	0
2021-03-28 03:50:00	21.2564	21.27112	21.2564	0
2021-03-28 03:55:00	21.2698	21.26979	21.2698	0
2021-03-28 04:00:00	21.2698	21.26979	21.2698	0
2021-03-28 04:05:00	21.2564	21.26712	21.2564	0
2021-03-28 04:10:00	21.2698	21.26712	21.2698	0
2021-03-28 04:15:00	21.2564	21.26578	21.2564	0
2021-03-28 04:20:00	21.2498	21.26311	21.2498	0
2021-03-28 04:25:00	21.2564	21.26177	21.2564	0
2021-03-28 04:30:00	21.2564	21.26043	21.2564	0
2021-03-28 04:35:00	21.2431	21.25843	21.2431	0
2021-03-28 04:40:00	21.2698	21.25977	21.2698	0
2021-03-28 04:45:00	21.2564	21.25843	21.2564	0
2021-03-28 04:50:00	21.2431	21.25576	21.2431	0
2021-03-28 04:55:00	21.2498	21.2551	21.2498	0
2021-03-28 05:00:00	21.2364	21.25176	21.2364	0
2021-03-28 05:05:00	21.2298	21.2491	21.2298	0
2021-03-28 05:10:00	21.2431	21.24843	21.2431	0
2021-03-28 05:15:00	21.2298	21.24577	21.2298	0
2021-03-28 05:20:00	21.2364	21.24377	21.2364	0
2021-03-28 05:25:00	21.2364	21.2431	21.2364	0
2021-03-28 05:30:00	21.2298	21.2391	21.2298	0
2021-03-28 05:35:00	21.2298	21.23644	21.2298	0
2021-03-28 05:40:00	21.2298	21.23511	21.2298	0
2021-03-28 05:45:00	21.2231	21.23244	21.2231	0
2021-03-28 05:50:00	21.2298	21.23178	21.2298	0
2021-03-28 05:55:00	21.2298	21.23178	21.2298	0
2021-03-28 06:00:00	21.2298	21.23045	21.2298	0
2021-03-28 06:05:00	21.2298	21.23045	21.2298	0
2021-03-28 06:10:00	21.2231	21.22912	21.2231	0
2021-03-28 06:15:00	21.2298	21.22846	21.2298	0
2021-03-28 06:20:00	21.2298	21.22846	21.2298	0
2021-03-28 06:25:00	21.2231	21.22779	21.2231	0
2021-03-28 06:30:00	21.2298	21.22779	21.2298	0
2021-03-28 06:35:00	21.2231	21.22779	21.2231	0
2021-03-28 06:40:00	21.2164	21.22645	21.2164	0
2021-03-28 06:45:00	21.2298	21.22645	21.2298	0
2021-03-28 06:50:00	21.2231	21.22578	21.2231	0
2021-03-28 06:55:00	21.2298	21.22578	21.2298	0
2021-03-28 07:00:00	21.2431	21.22778	21.2431	0
2021-03-28 07:05:00	21.2298	21.22778	21.2298	0
2021-03-28 07:10:00	21.2231	21.22711	21.2231	0
2021-03-28 07:15:00	21.2298	21.22778	21.2298	0
2021-03-28 07:20:00	21.2298	21.22778	21.2298	0
2021-03-28 07:25:00	21.2364	21.22911	21.2364	0
2021-03-28 07:30:00	21.2431	21.23178	21.2431	0
2021-03-28 07:35:00	21.2298	21.23178	21.2298	0
2021-03-28 07:40:00	21.2431	21.23378	21.2431	0
2021-03-28 07:45:00	21.2431	21.23511	21.2431	0
2021-03-28 07:50:00	21.2364	21.23444	21.2364	0
2021-03-28 07:55:00	21.2431	21.23577	21.2431	0
2021-03-28 08:00:00	21.2364	21.2371	21.2364	0
2021-03-28 08:05:00	21.2431	21.23843	21.2431	0
2021-03-28 08:10:00	21.2431	21.23976	21.2431	0
2021-03-28 08:15:00	21.2431	21.24043	21.2431	0
2021-03-28 08:20:00	21.2698	21.2431	21.2698	0
2021-03-28 08:25:00	21.2698	21.2471	21.2698	0
2021-03-28 08:30:00	21.2564	21.24843	21.2564	0
2021-03-28 08:35:00	21.2564	21.24976	21.2564	0
2021-03-28 08:40:00	21.2631	21.25243	21.2631	0
2021-03-28 08:45:00	21.2564	21.25376	21.2564	0
2021-03-28 08:50:00	21.2631	21.25643	21.2631	0
2021-03-28 08:55:00	21.2631	21.25843	21.2631	0
2021-03-28 09:00:00	21.2564	21.25976	21.2564	0
2021-03-28 09:05:00	21.2698	21.26243	21.2698	0
2021-03-28 09:10:00	21.2698	21.26243	21.2698	0
2021-03-28 09:15:00	21.2698	21.26243	21.2698	0
2021-03-28 09:20:00	21.2765	21.26444	21.2765	0
2021-03-28 09:25:00	21.2698	21.26578	21.2698	0
2021-03-28 09:30:00	21.2698	21.26645	21.2698	0
2021-03-28 09:35:00	21.2831	21.26912	21.2831	0
2021-03-28 09:40:00	21.2698	21.26979	21.2698	0
2021-03-28 09:45:00	21.2831	21.27179	21.2831	0
2021-03-28 09:50:00	21.2831	21.27446	21.2831	0
2021-03-28 09:55:00	21.2698	21.27446	21.2698	0
2021-03-28 10:00:00	21.2831	21.27579	21.2831	0
2021-03-28 10:05:00	21.2831	21.27712	21.2831	0
2021-03-28 10:10:00	21.2831	21.27778	21.2831	0
2021-03-28 10:15:00	21.2965	21.28045	21.2965	0
2021-03-28 10:20:00	21.2898	21.28245	21.2898	0
2021-03-28 10:25:00	21.2831	21.28245	21.2831	0
2021-03-28 10:30:00	21.2965	21.28512	21.2965	0
2021-03-28 10:35:00	21.2898	21.28579	21.2898	0
2021-03-28 10:40:00	21.2965	21.28713	21.2965	0
2021-03-28 10:45:00	21.2965	21.2898	21.2965	0
2021-03-28 10:50:00	21.2898	21.29047	21.2898	0
2021-03-28 10:55:00	21.2965	21.29181	21.2965	0
2021-03-28 11:00:00	21.2965	21.29315	21.2965	0
2021-03-28 11:05:00	21.2965	21.29315	21.2965	0
2021-03-28 11:10:00	21.3098	21.29515	21.3098	0
2021-03-28 11:15:00	21.3031	21.29715	21.3031	0
2021-03-28 11:20:00	21.2965	21.29715	21.2965	0
2021-03-28 11:25:00	21.3098	21.29915	21.3098	0
2021-03-28 11:30:00	21.3031	21.29981	21.3031	0
2021-03-28 11:35:00	21.3031	21.30047	21.3031	0
2021-03-28 11:40:00	21.3098	21.30247	21.3098	0
2021-03-28 11:45:00	21.3031	21.30313	21.3031	0
2021-03-28 11:50:00	21.3098	21.30446	21.3098	0
2021-03-28 11:55:00	21.3098	21.30579	21.3098	0
2021-03-28 12:00:00	21.3098	21.30579	21.3098	0
2021-03-28 12:05:00	21.3231	21.30779	21.3231	0
2021-03-28 12:10:00	21.3165	21.30979	21.3165	0
2021-03-28 12:15:00	21.3098	21.30979	21.3098	0
2021-03-28 12:20:00	21.3231	21.31179	21.3231	0
2021-03-28 12:25:00	21.3231	21.31379	21.3231	0
2021-03-28 12:30:00	21.3165	21.31446	21.3165	0
2021-03-28 12:35:00	21.3231	21.31646	21.3231	0
2021-03-28 12:40:00	21.3231	21.31779	21.3231	0
2021-03-28 12:45:00	21.3098	21.31779	21.3098	0
2021-03-28 12:50:00	21.3231	21.31912	21.3231	0
2021-03-28 12:55:00	21.3165	21.31846	21.3165	0
2021-03-28 13:00:00	21.3098	21.31779	21.3098	0
2021-03-28 13:05:00	21.3231	21.31912	21.3231	0
2021-03-28 13:10:00	21.3165	21.31846	21.3165	0
2021-03-28 13:15:00	21.3098	21.31713	21.3098	0
2021-03-28 13:20:00	21.3165	21.31713	21.3165	0
2021-03-28 13:25:00	21.3098	21.3158	21.3098	0
2021-03-28 13:30:00	21.3165	21.31514	21.3165	0
2021-03-28 13:35:00	21.3165	21.31581	21.3165	0
2021-03-28 13:40:00	21.3098	21.31448	21.3098	0
2021-03-28 13:45:00	21.3231	21.31514	21.3231	0
2021-03-28 13:50:00	21.3098	21.31514	21.3098	0
2021-03-28 13:55:00	21.3165	21.31448	21.3165	0
2021-03-28 14:00:00	21.3231	21.31514	21.3231	0
2021-03-28 14:05:00	21.3098	21.31514	21.3098	0
2021-03-28 14:10:00	21.3231	21.3158	21.3231	0
2021-03-28 14:15:00	21.3365	21.31847	21.3365	0
2021-03-28 14:20:00	21.3231	21.31913	21.3231	0
2021-03-28 14:25:00	21.3165	21.31913	21.3165	0
2021-03-28 14:30:00	21.3298	21.32113	21.3298	0
2021-03-28 14:35:00	21.3231	21.32113	21.3231	0
2021-03-28 14:40:00	21.3231	21.32246	21.3231	0
2021-03-28 14:45:00	21.3498	21.32579	21.3498	0
2021-03-28 14:50:00	21.3498	21.32846	21.3498	0
2021-03-28 14:55:00	21.3365	21.33113	21.3365	0
2021-03-28 15:00:00	21.3298	21.3318	21.3298	0
2021-03-28 15:05:00	21.3365	21.3318	21.3365	0
2021-03-28 15:10:00	21.3365	21.33314	21.3365	0
2021-03-28 15:15:00	21.3298	21.33447	21.3298	0
2021-03-28 15:20:00	21.3365	21.33514	21.3365	0
2021-03-28 15:25:00	21.3298	21.33581	21.3298	0
2021-03-28 15:30:00	21.3365	21.33715	21.3365	0
2021-03-28 15:35:00	21.3298	21.33515	21.3298	0
2021-03-28 15:40:00	21.3231	21.33248	21.3231	0
2021-03-28 15:45:00	21.3298	21.33181	21.3298	0
2021-03-28 15:50:00	21.3231	21.33114	21.3231	0
2021-03-28 15:55:00	21.3231	21.3298	21.3231	0
2021-03-28 16:00:00	21.3365	21.3298	21.3365	0
2021-03-28 16:05:00	21.3231	21.32913	21.3231	0
2021-03-28 16:10:00	21.3231	21.32779	21.3231	0
2021-03-28 16:15:00	21.3298	21.32779	21.3298	0
2021-03-28 16:20:00	21.3231	21.32645	21.3231	0
2021-03-28 16:25:00	21.3231	21.32578	21.3231	0
2021-03-28 16:30:00	21.3231	21.32578	21.3231	0
2021-03-28 16:35:00	21.3165	21.32445	21.3165	0
2021-03-28 16:40:00	21.3231	21.32445	21.3231	0
2021-03-28 16:45:00	21.3231	21.32445	21.3231	0
2021-03-28 16:50:00	21.3231	21.32311	21.3231	0
2021-03-28 16:55:00	21.3231	21.32311	21.3231	0
2021-03-28 17:00:00	21.3165	21.32245	21.3165	0
2021-03-28 17:05:00	21.3231	21.32178	21.3231	0
2021-03-28 17:10:00	21.3231	21.32178	21.3231	0
2021-03-28 17:15:00	21.3165	21.32112	21.3165	0
2021-03-28 17:20:00	21.3165	21.32046	21.3165	0
2021-03-28 17:25:00	21.3231	21.32112	21.3231	0
2021-03-28 17:30:00	21.3098	21.31979	21.3098	0
2021-03-28 17:35:00	21.3231	21.31979	21.3231	0
2021-03-28 17:40:00	21.3165	21.31913	21.3165	0
2021-03-28 17:45:00	21.3098	21.3178	21.3098	0
2021-03-28 17:50:00	21.3098	21.31713	21.3098	0
2021-03-28 17:55:00	21.3098	21.3158	21.3098	0
2021-03-28 18:00:00	21.3031	21.3138	21.3031	0
2021-03-28 18:05:00	21.3231	21.31446	21.3231	0
2021-03-28 18:10:00	21.3165	21.31446	21.3165	0
2021-03-28 18:15:00	21.3031	21.31246	21.3031	0
2021-03-28 18:20:00	21.3231	21.31379	21.3231	0
2021-03-28 18:25:00	21.3165	21.31313	21.3165	0
2021-03-28 18:30:00	21.3098	21.31246	21.3098	0
2021-03-28 18:35:00	21.3165	21.31313	21.3165	0
2021-03-28 18:40:00	21.3098	21.31313	21.3098	0
2021-03-28 18:45:00	21.3031	21.31246	21.3031	0
2021-03-28 18:50:00	21.3098	21.31313	21.3098	0
2021-03-28 18:55:00	21.3031	21.31113	21.3031	0
2021-03-28 19:00:00	21.3031	21.30979	21.3031	0
2021-03-28 19:05:00	21.3098	21.31046	21.3098	0
2021-03-28 19:10:00	21.3031	21.30846	21.3031	0
2021-03-28 19:15:00	21.2965	21.30646	21.2965	0
2021-03-28 19:20:00	21.2965	21.30513	21.2965	0
2021-03-28 19:25:00	21.2898	21.30246	21.2898	0
2021-03-28 19:30:00	21.2965	21.30113	21.2965	0
2021-03-28 19:35:00	21.2965	21.30047	21.2965	0
2021-03-28 19:40:00	21.2898	21.29847	21.2898	0
2021-03-28 19:45:00	21.2965	21.29781	21.2965	0
2021-03-28 19:50:00	21.2898	21.29648	21.2898	0
2021-03-28 19:55:00	21.2831	21.29381	21.2831	0
2021-03-28 20:00:00	21.2898	21.29248	21.2898	0
2021-03-28 20:05:00	21.2831	21.29114	21.2831	0
2021-03-28 20:10:00	21.2831	21.2898	21.2831	0
2021-03-28 20:15:00	21.2831	21.28913	21.2831	0
2021-03-28 20:20:00	21.2765	21.28713	21.2765	0
2021-03-28 20:25:00	21.2831	21.28579	21.2831	0
2021-03-28 20:30:00	21.2765	21.28446	21.2765	0
2021-03-28 20:35:00	21.2765	21.28246	21.2765	0
2021-03-28 20:40:00	21.2898	21.28246	21.2898	0
2021-03-28 20:45:00	21.2831	21.28246	21.2831	0
2021-03-28 20:50:00	21.2765	21.28113	21.2765	0
2021-03-28 20:55:00	21.2831	21.28113	21.2831	0
2021-03-28 21:00:00	21.2698	21.2798	21.2698	0
2021-03-28 21:05:00	21.2765	21.27914	21.2765	0
2021-03-28 21:10:00	21.2765	21.27914	21.2765	0
2021-03-28 21:15:00	21.2698	21.27781	21.2698	0
2021-03-28 21:20:00	21.2765	21.27781	21.2765	0
2021-03-28 21:25:00	21.2698	21.27714	21.2698	0
2021-03-28 21:30:00	21.2631	21.27447	21.2631	0
2021-03-28 21:35:00	21.2765	21.27381	21.2765	0
2021-03-28 21:40:00	21.2698	21.27314	21.2698	0
2021-03-28 21:45:00	21.2631	21.27114	21.2631	0
2021-03-28 21:50:00	21.2631	21.27047	21.2631	0
2021-03-28 21:55:00	21.2564	21.26846	21.2564	0
2021-03-28 22:00:00	21.2698	21.26779	21.2698	0
2021-03-28 22:05:00	21.2698	21.26779	21.2698	0
2021-03-28 22:10:00	21.2631	21.26645	21.2631	0
2021-03-28 22:15:00	21.2631	21.26578	21.2631	0
2021-03-28 22:20:00	21.2698	21.26645	21.2698	0
2021-03-28 22:25:00	21.2564	21.26444	21.2564	0
2021-03-28 22:30:00	21.2564	21.2631	21.2564	0
2021-03-28 22:35:00	21.2564	21.26243	21.2564	0
2021-03-28 22:40:00	21.2498	21.2611	21.2498	0
2021-03-28 22:45:00	21.2564	21.2611	21.2564	0
2021-03-28 22:50:00	21.2498	21.2591	21.2498	0
2021-03-28 22:55:00	21.2431	21.25643	21.2431	0
2021-03-28 23:00:00	21.2564	21.25576	21.2564	0
2021-03-28 23:05:00	21.2431	21.25376	21.2431	0
2021-03-28 23:10:00	21.2431	21.25109	21.2431	0
2021-03-28 23:15:00	21.2431	21.24976	21.2431	0
2021-03-28 23:20:00	21.2431	21.24843	21.2431	0
2021-03-28 23:25:00	21.2498	21.24777	21.2498	0
2021-03-28 23:30:00	21.2498	21.24777	21.2498	0
2021-03-28 23:35:00	21.2431	21.24644	21.2431	0
2021-03-28 23:40:00	21.2431	21.24577	21.2431	0
2021-03-28 23:45:00	21.2431	21.24577	21.2431	0
2021-03-28 23:50:00	21.2298	21.24311	21.2298	0
2021-03-28 23:55:00	21.2431	21.24311	21.2431	0
2021-03-29 00:00:00	21.2298	21.24178	21.2298	0
2021-03-29 00:05:00	21.2364	21.24111	21.2364	0
2021-03-29 00:10:00	21.2364	21.24044	21.2364	0
2021-03-29 00:15:00	21.2298	21.23844	21.2298	0
2021-03-29 00:20:00	21.2431	21.23777	21.2431	0
2021-03-29 00:25:00	21.2298	21.23644	21.2298	0
2021-03-29 00:30:00	21.2298	21.23511	21.2298	0
2021-03-29 00:35:00	21.2298	21.23378	21.2298	0
2021-03-29 00:40:00	21.2298	21.23378	21.2298	0
2021-03-29 00:45:00	21.2231	21.23178	21.2231	0
2021-03-29 00:50:00	21.2298	21.23178	21.2298	0
2021-03-29 00:55:00	21.2231	21.23045	21.2231	0
2021-03-29 01:00:00	21.2298	21.22979	21.2298	0
2021-03-29 01:05:00	21.2298	21.22979	21.2298	0
2021-03-29 01:10:00	21.2231	21.22779	21.2231	0
2021-03-29 01:15:00	21.2231	21.22712	21.2231	0
2021-03-29 01:20:00	21.2231	21.22645	21.2231	0
2021-03-29 01:25:00	21.2164	21.22511	21.2164	0
2021-03-29 01:30:00	21.2231	21.22444	21.2231	0
2021-03-29 01:35:00	21.2164	21.22377	21.2164	0
2021-03-29 01:40:00	21.2164	21.22243	21.2164	0
2021-03-29 01:45:00	21.2231	21.22243	21.2231	0
2021-03-29 01:50:00	21.2164	21.22109	21.2164	0
2021-03-29 01:55:00	21.2164	21.21975	21.2164	0
2021-03-29 02:00:00	21.2164	21.21908	21.2164	0
2021-03-29 02:05:00	21.2164	21.21841	21.2164	0
2021-03-29 02:10:00	21.2164	21.21774	21.2164	0
2021-03-29 02:15:00	21.2164	21.21774	21.2164	0
2021-03-29 02:20:00	21.2164	21.21707	21.2164	0
2021-03-29 02:25:00	21.2164	21.21707	21.2164	0
2021-03-29 02:30:00	21.2164	21.21707	21.2164	0
2021-03-29 02:35:00	21.2164	21.2164	21.2164	0
2021-03-29 02:40:00	21.2164	21.2164	21.2164	0
2021-03-29 02:45:00	21.2097	21.21573	21.2097	0
2021-03-29 02:50:00	21.2164	21.21573	21.2164	0
2021-03-29 02:55:00	21.2164	21.21573	21.2164	0
2021-03-29 03:00:00	21.2097	21.21506	21.2097	0
2021-03-29 03:05:00	21.2164	21.21506	21.2164	0
2021-03-29 03:10:00	21.2097	21.21439	21.2097	0
2021-03-29 03:15:00	21.2097	21.21372	21.2097	0
2021-03-29 03:20:00	21.2164	21.21372	21.2164	0
2021-03-29 03:25:00	21.2097	21.21305	21.2097	0
2021-03-29 03:30:00	21.2231	21.21372	21.2231	0
2021-03-29 03:35:00	21.2231	21.21506	21.2231	0
2021-03-29 03:40:00	21.2164	21.21506	21.2164	0
2021-03-29 03:45:00	21.2164	21.21506	21.2164	0
2021-03-29 03:50:00	21.2164	21.21573	21.2164	0
2021-03-29 03:55:00	21.2097	21.21506	21.2097	0
2021-03-29 04:00:00	21.2164	21.21573	21.2164	0
2021-03-29 04:05:00	21.2097	21.21573	21.2097	0
2021-03-29 04:10:00	21.2097	21.21506	21.2097	0
2021-03-29 04:15:00	21.2164	21.21573	21.2164	0
2021-03-29 04:20:00	21.2164	21.21506	21.2164	0
2021-03-29 04:25:00	21.2097	21.21372	21.2097	0
2021-03-29 04:30:00	21.2164	21.21372	21.2164	0
2021-03-29 04:35:00	21.2097	21.21305	21.2097	0
2021-03-29 04:40:00	21.2231	21.21372	21.2231	0
2021-03-29 04:45:00	21.2231	21.21506	21.2231	0
2021-03-29 04:50:00	21.2164	21.21506	21.2164	0
2021-03-29 04:55:00	21.2164	21.21573	21.2164	0
2021-03-29 05:00:00	21.2164	21.2164	21.2164	0
2021-03-29 05:05:00	21.2164	21.2164	21.2164	0
2021-03-29 05:10:00	21.2231	21.21707	21.2231	0
2021-03-29 05:15:00	21.2164	21.21774	21.2164	0
2021-03-29 05:20:00	21.2164	21.21774	21.2164	0
2021-03-29 05:25:00	21.2164	21.21841	21.2164	0
2021-03-29 05:30:00	21.2164	21.21774	21.2164	0
2021-03-29 05:35:00	21.2097	21.2164	21.2097	0
2021-03-29 05:40:00	21.1097	21.20573	21.1097	0
2021-03-29 05:45:00	21.0363	21.18772	21.0363	0
2021-03-29 05:50:00	20.9897	21.16505	20.9897	0
2021-03-29 05:55:00	20.943	21.13771	20.943	0
2021-03-29 06:00:00	20.8963	21.10503	20.8963	0
2021-03-29 06:05:00	20.8629	21.06968	20.8629	0
2021-03-29 06:10:00	20.8296	21.031	20.8296	0
2021-03-29 06:15:00	20.7896	20.98832	20.7896	0
2021-03-29 06:20:00	20.7762	20.9443	20.7762	0
2021-03-29 06:25:00	20.7829	20.90162	20.7829	0
2021-03-29 06:30:00	20.7695	20.8676	20.7695	0
2021-03-29 06:35:00	20.7829	20.84226	20.7829	0
2021-03-29 06:40:00	20.7762	20.82091	20.7762	0
2021-03-29 06:45:00	20.7896	20.80557	20.7896	0
2021-03-29 06:50:00	20.7962	20.79556	20.7962	0
2021-03-29 06:55:00	20.8096	20.79023	20.8096	0
2021-03-29 07:00:00	20.8296	20.79023	20.8296	0
2021-03-29 07:05:00	20.8229	20.79356	20.8229	0
2021-03-29 07:10:00	20.8429	20.80023	20.8429	0
2021-03-29 07:15:00	20.8896	20.8109	20.8896	0
2021-03-29 07:20:00	20.9096	20.82491	20.9096	0
2021-03-29 07:25:00	20.9296	20.83958	20.9296	0
2021-03-29 07:30:00	20.9363	20.85559	20.9363	0
2021-03-29 07:35:00	20.9363	20.87026	20.9363	0
2021-03-29 07:40:00	20.9496	20.8856	20.9496	0
2021-03-29 07:45:00	20.9363	20.89827	20.9363	0
2021-03-29 07:50:00	20.9496	20.91027	20.9496	0
2021-03-29 07:55:00	20.9696	20.92494	20.9696	0
2021-03-29 08:00:00	20.963	20.93695	20.963	0
2021-03-29 08:05:00	20.9897	20.94696	20.9897	0
2021-03-29 08:10:00	21.003	20.9563	21.003	0
2021-03-29 08:15:00	21.0163	20.96497	21.0163	0
2021-03-29 08:20:00	21.023	20.97364	21.023	0
2021-03-29 08:25:00	21.043	20.98431	21.043	0
2021-03-29 08:30:00	21.0764	20.99699	21.0764	0
2021-03-29 08:35:00	21.1097	21.01433	21.1097	0
2021-03-29 08:40:00	21.103	21.02967	21.103	0
2021-03-29 08:45:00	21.1164	21.04435	21.1164	0
2021-03-29 08:50:00	21.1364	21.06169	21.1364	0
2021-03-29 08:55:00	21.1764	21.08036	21.1764	0
2021-03-29 09:00:00	21.2164	21.1017	21.2164	0
2021-03-29 09:05:00	21.2564	21.12571	21.2564	0
2021-03-29 09:10:00	21.2631	21.14972	21.2631	0
2021-03-29 09:15:00	21.3098	21.1764	21.3098	0
2021-03-29 09:20:00	21.3365	21.20241	21.3365	0
2021-03-29 09:25:00	21.3365	21.22509	21.3365	0
2021-03-29 09:30:00	21.3432	21.24911	21.3432	0
2021-03-29 09:35:00	21.3631	21.27378	21.3631	0
2021-03-29 09:40:00	21.3698	21.29712	21.3698	0
2021-03-29 09:45:00	21.3765	21.31713	21.3765	0
2021-03-29 09:50:00	21.4032	21.33581	21.4032	0
2021-03-29 09:55:00	21.4165	21.35182	21.4165	0
2021-03-29 10:00:00	21.4165	21.36716	21.4165	0
2021-03-29 10:05:00	21.4232	21.3785	21.4232	0
2021-03-29 10:10:00	21.4232	21.38717	21.4232	0
2021-03-29 10:15:00	21.4299	21.39651	21.4299	0
2021-03-29 10:20:00	21.4432	21.40651	21.4432	0
2021-03-29 10:25:00	21.4565	21.41585	21.4565	0
2021-03-29 10:30:00	21.4565	21.42452	21.4565	0
2021-03-29 10:35:00	21.4632	21.43319	21.4632	0
2021-03-29 10:40:00	21.4632	21.43919	21.4632	0
2021-03-29 10:45:00	21.4432	21.44186	21.4432	0
2021-03-29 10:50:00	21.4565	21.44586	21.4565	0
2021-03-29 10:55:00	21.4565	21.44919	21.4565	0
2021-03-29 11:00:00	21.4565	21.45252	21.4565	0
2021-03-29 11:05:00	21.4699	21.45652	21.4699	0
2021-03-29 11:10:00	21.4699	21.45919	21.4699	0
2021-03-29 11:15:00	21.4699	21.46053	21.4699	0
2021-03-29 11:20:00	21.4832	21.4632	21.4832	0
2021-03-29 11:25:00	21.4832	21.4652	21.4832	0
2021-03-29 11:30:00	21.4966	21.46854	21.4966	0
2021-03-29 11:35:00	21.4966	21.47388	21.4966	0
2021-03-29 11:40:00	21.4966	21.47789	21.4966	0
2021-03-29 11:45:00	21.5166	21.4839	21.5166	0
2021-03-29 11:50:00	21.5232	21.49057	21.5232	0
2021-03-29 11:55:00	21.5166	21.49524	21.5166	0
2021-03-29 12:00:00	21.5032	21.49857	21.5032	0
2021-03-29 12:05:00	21.4832	21.4999	21.4832	0
2021-03-29 12:10:00	21.4699	21.49857	21.4699	0
2021-03-29 12:15:00	21.4699	21.49724	21.4699	0
2021-03-29 12:20:00	21.4565	21.49323	21.4565	0
2021-03-29 12:25:00	21.4632	21.48989	21.4632	0
2021-03-29 12:30:00	21.4832	21.48855	21.4832	0
2021-03-29 12:35:00	21.5166	21.48855	21.5166	0
2021-03-29 12:40:00	21.5299	21.48922	21.5299	0
2021-03-29 12:45:00	21.5432	21.49188	21.5432	0
2021-03-29 12:50:00	21.5499	21.49655	21.5499	0
2021-03-29 12:55:00	21.5499	21.50322	21.5499	0
2021-03-29 13:00:00	21.5632	21.51255	21.5632	0
2021-03-29 13:05:00	21.5632	21.52188	21.5632	0
2021-03-29 13:10:00	21.5632	21.53255	21.5632	0
2021-03-29 13:15:00	21.5766	21.54389	21.5766	0
2021-03-29 13:20:00	21.5766	21.55323	21.5766	0
2021-03-29 13:25:00	21.5899	21.56056	21.5899	0
2021-03-29 13:30:00	21.5899	21.56656	21.5899	0
2021-03-29 13:35:00	21.5833	21.57057	21.5833	0
2021-03-29 13:40:00	21.5899	21.57457	21.5899	0
2021-03-29 13:45:00	21.5899	21.57857	21.5899	0
2021-03-29 13:50:00	21.5899	21.58124	21.5899	0
2021-03-29 13:55:00	21.5966	21.58458	21.5966	0
2021-03-29 14:00:00	21.6099	21.58925	21.6099	0
2021-03-29 14:05:00	21.6033	21.59192	21.6033	0
2021-03-29 14:10:00	21.6033	21.59459	21.6033	0
2021-03-29 14:15:00	21.6233	21.59793	21.6233	0
2021-03-29 14:20:00	21.6099	21.59993	21.6099	0
2021-03-29 14:25:00	21.6099	21.60259	21.6099	0
2021-03-29 14:30:00	21.6299	21.60659	21.6299	0
2021-03-29 14:35:00	21.6299	21.61059	21.6299	0
2021-03-29 14:40:00	21.6233	21.61393	21.6233	0
2021-03-29 14:45:00	21.6233	21.6166	21.6233	0
2021-03-29 14:50:00	21.6299	21.6186	21.6299	0
2021-03-29 14:55:00	21.6299	21.62126	21.6299	0
2021-03-29 15:00:00	21.6299	21.62392	21.6299	0
2021-03-29 15:05:00	21.6299	21.62458	21.6299	0
2021-03-29 15:10:00	21.6233	21.62592	21.6233	0
2021-03-29 15:15:00	21.6299	21.62792	21.6299	0
2021-03-29 15:20:00	21.6299	21.62792	21.6299	0
2021-03-29 15:25:00	21.6233	21.62726	21.6233	0
2021-03-29 15:30:00	21.6299	21.62792	21.6299	0
2021-03-29 15:35:00	21.6299	21.62858	21.6299	0
2021-03-29 15:40:00	21.6166	21.62725	21.6166	0
2021-03-29 15:45:00	21.6166	21.62592	21.6166	0
2021-03-29 15:50:00	21.6166	21.62459	21.6166	0
2021-03-29 15:55:00	21.6099	21.62259	21.6099	0
2021-03-29 16:00:00	21.6166	21.62192	21.6166	0
2021-03-29 16:05:00	21.6099	21.61992	21.6099	0
2021-03-29 16:10:00	21.6033	21.61726	21.6033	0
2021-03-29 16:15:00	21.6099	21.61592	21.6099	0
2021-03-29 16:20:00	21.6033	21.61326	21.6033	0
2021-03-29 16:25:00	21.5899	21.60926	21.5899	0
2021-03-29 16:30:00	21.6033	21.60793	21.6033	0
2021-03-29 16:35:00	21.5899	21.60526	21.5899	0
2021-03-29 16:40:00	21.5899	21.60259	21.5899	0
2021-03-29 16:45:00	21.5899	21.60059	21.5899	0
2021-03-29 16:50:00	21.5833	21.59726	21.5833	0
2021-03-29 16:55:00	21.5833	21.5946	21.5833	0
2021-03-29 17:00:00	21.5833	21.5926	21.5833	0
2021-03-29 17:05:00	21.5699	21.5886	21.5699	0
2021-03-29 17:10:00	21.5766	21.58593	21.5766	0
2021-03-29 17:15:00	21.5766	21.5846	21.5766	0
2021-03-29 17:20:00	21.5632	21.58059	21.5632	0
2021-03-29 17:25:00	21.5699	21.57859	21.5699	0
2021-03-29 17:30:00	21.5699	21.57659	21.5699	0
2021-03-29 17:35:00	21.5632	21.57392	21.5632	0
2021-03-29 17:40:00	21.5566	21.57125	21.5566	0
2021-03-29 17:45:00	21.5632	21.56924	21.5632	0
2021-03-29 17:50:00	21.5499	21.5659	21.5499	0
2021-03-29 17:55:00	21.5432	21.56323	21.5432	0
2021-03-29 18:00:00	21.5499	21.56056	21.5499	0
2021-03-29 18:05:00	21.5366	21.55656	21.5366	0
2021-03-29 18:10:00	21.5366	21.5539	21.5366	0
2021-03-29 18:15:00	21.5366	21.55057	21.5366	0
2021-03-29 18:20:00	21.5299	21.54657	21.5299	0
2021-03-29 18:25:00	21.5299	21.54324	21.5299	0
2021-03-29 18:30:00	21.5232	21.5399	21.5232	0
2021-03-29 18:35:00	21.5166	21.53524	21.5166	0
2021-03-29 18:40:00	21.5232	21.53257	21.5232	0
2021-03-29 18:45:00	21.5166	21.52991	21.5166	0
2021-03-29 18:50:00	21.5099	21.52591	21.5099	0
2021-03-29 18:55:00	21.5166	21.52391	21.5166	0
2021-03-29 19:00:00	21.5099	21.52124	21.5099	0
2021-03-29 19:05:00	21.5032	21.5179	21.5032	0
2021-03-29 19:10:00	21.5032	21.51523	21.5032	0
2021-03-29 19:15:00	21.4966	21.5119	21.4966	0
2021-03-29 19:20:00	21.4966	21.50924	21.4966	0
2021-03-29 19:25:00	21.4966	21.50724	21.4966	0
2021-03-29 19:30:00	21.4966	21.50458	21.4966	0
2021-03-29 19:35:00	21.4899	21.50191	21.4899	0
2021-03-29 19:40:00	21.4899	21.49991	21.4899	0
2021-03-29 19:45:00	21.4832	21.49657	21.4832	0
2021-03-29 19:50:00	21.4899	21.49457	21.4899	0
2021-03-29 19:55:00	21.4832	21.49257	21.4832	0
2021-03-29 20:00:00	21.4765	21.4899	21.4765	0
2021-03-29 20:05:00	21.4765	21.48789	21.4765	0
2021-03-29 20:10:00	21.4765	21.48588	21.4765	0
2021-03-29 20:15:00	21.4765	21.48387	21.4765	0
2021-03-29 20:20:00	21.4832	21.48253	21.4832	0
2021-03-29 20:25:00	21.4765	21.48119	21.4765	0
2021-03-29 20:30:00	21.4632	21.47852	21.4632	0
2021-03-29 20:35:00	21.4699	21.47719	21.4699	0
2021-03-29 20:40:00	21.4699	21.47519	21.4699	0
2021-03-29 20:45:00	21.4632	21.47319	21.4632	0
2021-03-29 20:50:00	21.4699	21.47253	21.4699	0
2021-03-29 20:55:00	21.4565	21.47053	21.4565	0
2021-03-29 21:00:00	21.4632	21.4692	21.4632	0
2021-03-29 21:05:00	21.4565	21.4672	21.4565	0
2021-03-29 21:10:00	21.4565	21.46453	21.4565	0
2021-03-29 21:15:00	21.4565	21.46253	21.4565	0
2021-03-29 21:20:00	21.4565	21.46186	21.4565	0
2021-03-29 21:25:00	21.4499	21.45986	21.4499	0
2021-03-29 21:30:00	21.4565	21.45852	21.4565	0
2021-03-29 21:35:00	21.4565	21.45785	21.4565	0
2021-03-29 21:40:00	21.4432	21.45518	21.4432	0
2021-03-29 21:45:00	21.4499	21.45452	21.4499	0
2021-03-29 21:50:00	21.4432	21.45252	21.4432	0
2021-03-29 21:55:00	21.4365	21.45052	21.4365	0
2021-03-29 22:00:00	21.4365	21.44852	21.4365	0
2021-03-29 22:05:00	21.4365	21.44652	21.4365	0
2021-03-29 22:10:00	21.4299	21.44386	21.4299	0
2021-03-29 22:15:00	21.4299	21.44186	21.4299	0
2021-03-29 22:20:00	21.4299	21.4392	21.4299	0
2021-03-29 22:25:00	21.4299	21.43654	21.4299	0
2021-03-29 22:30:00	21.4232	21.43454	21.4232	0
2021-03-29 22:35:00	21.4165	21.4312	21.4165	0
2021-03-29 22:40:00	21.4299	21.42987	21.4299	0
2021-03-29 22:45:00	21.4165	21.42787	21.4165	0
2021-03-29 22:50:00	21.4165	21.42587	21.4165	0
2021-03-29 22:55:00	21.4165	21.42387	21.4165	0
2021-03-29 23:00:00	21.4098	21.42186	21.4098	0
2021-03-29 23:05:00	21.4232	21.42119	21.4232	0
2021-03-29 23:10:00	21.4165	21.41985	21.4165	0
2021-03-29 23:15:00	21.4032	21.41718	21.4032	0
2021-03-29 23:20:00	21.4098	21.41584	21.4098	0
2021-03-29 23:25:00	21.4032	21.41451	21.4032	0
2021-03-29 23:30:00	21.4032	21.41184	21.4032	0
2021-03-29 23:35:00	21.4032	21.41051	21.4032	0
2021-03-29 23:40:00	21.4032	21.40918	21.4032	0
2021-03-29 23:45:00	21.3965	21.40718	21.3965	0
2021-03-29 23:50:00	21.3965	21.40585	21.3965	0
2021-03-29 23:55:00	21.3898	21.40251	21.3898	0
2021-03-30 00:00:00	21.3898	21.39984	21.3898	0
2021-03-30 00:05:00	21.3832	21.39784	21.3832	0
2021-03-30 00:10:00	21.3832	21.39518	21.3832	0
2021-03-30 00:15:00	21.3898	21.39384	21.3898	0
2021-03-30 00:20:00	21.3832	21.39184	21.3832	0
2021-03-30 00:25:00	21.3765	21.38917	21.3765	0
2021-03-30 00:30:00	21.3832	21.38717	21.3832	0
2021-03-30 00:35:00	21.3765	21.38517	21.3765	0
2021-03-30 00:40:00	21.3965	21.38517	21.3965	0
2021-03-30 00:45:00	21.3898	21.38517	21.3898	0
2021-03-30 00:50:00	21.3765	21.38384	21.3765	0
2021-03-30 00:55:00	21.3765	21.38317	21.3765	0
2021-03-30 01:00:00	21.3765	21.3825	21.3765	0
2021-03-30 01:05:00	21.3698	21.3805	21.3698	0
2021-03-30 01:10:00	21.3765	21.37983	21.3765	0
2021-03-30 01:15:00	21.3698	21.37916	21.3698	0
2021-03-30 01:20:00	21.3631	21.37715	21.3631	0
2021-03-30 01:25:00	21.3765	21.37715	21.3765	0
2021-03-30 01:30:00	21.3631	21.37381	21.3631	0
2021-03-30 01:35:00	21.3631	21.37114	21.3631	0
2021-03-30 01:40:00	21.3631	21.3698	21.3631	0
2021-03-30 01:45:00	21.3631	21.36846	21.3631	0
2021-03-30 01:50:00	21.3698	21.36779	21.3698	0
2021-03-30 01:55:00	21.3698	21.36779	21.3698	0
2021-03-30 02:00:00	21.3631	21.36645	21.3631	0
2021-03-30 02:05:00	21.3565	21.36512	21.3565	0
2021-03-30 02:10:00	21.3698	21.36579	21.3698	0
2021-03-30 02:15:00	21.3631	21.36445	21.3631	0
2021-03-30 02:20:00	21.3565	21.36379	21.3565	0
2021-03-30 02:25:00	21.3631	21.36379	21.3631	0
2021-03-30 02:30:00	21.3498	21.36246	21.3498	0
2021-03-30 02:35:00	21.3498	21.36113	21.3498	0
2021-03-30 02:40:00	21.3498	21.35913	21.3498	0
2021-03-30 02:45:00	21.3365	21.3558	21.3365	0
2021-03-30 02:50:00	21.3498	21.35447	21.3498	0
2021-03-30 02:55:00	21.3432	21.35314	21.3432	0
2021-03-30 03:00:00	21.3365	21.34981	21.3365	0
2021-03-30 03:05:00	21.3432	21.34782	21.3432	0
2021-03-30 03:10:00	21.3365	21.34582	21.3365	0
2021-03-30 03:15:00	21.3365	21.34316	21.3365	0
2021-03-30 03:20:00	21.3298	21.34116	21.3298	0
2021-03-30 03:25:00	21.3298	21.33916	21.3298	0
2021-03-30 03:30:00	21.3365	21.33783	21.3365	0
2021-03-30 03:35:00	21.3298	21.33716	21.3298	0
2021-03-30 03:40:00	21.3231	21.33449	21.3231	0
2021-03-30 03:45:00	21.3298	21.33315	21.3298	0
2021-03-30 03:50:00	21.3231	21.33181	21.3231	0
2021-03-30 03:55:00	21.3231	21.3298	21.3231	0
2021-03-30 04:00:00	21.3231	21.32846	21.3231	0
2021-03-30 04:05:00	21.3165	21.32646	21.3165	0
2021-03-30 04:10:00	21.3231	21.32579	21.3231	0
2021-03-30 04:15:00	21.3231	21.32512	21.3231	0
2021-03-30 04:20:00	21.3098	21.32245	21.3098	0
2021-03-30 04:25:00	21.3165	21.32112	21.3165	0
2021-03-30 04:30:00	21.3165	21.32046	21.3165	0
2021-03-30 04:35:00	21.3098	21.31846	21.3098	0
2021-03-30 04:40:00	21.3165	21.3178	21.3165	0
2021-03-30 04:45:00	21.3098	21.31647	21.3098	0
2021-03-30 04:50:00	21.3031	21.31447	21.3031	0
2021-03-30 04:55:00	21.3098	21.3138	21.3098	0
2021-03-30 05:00:00	21.3031	21.3118	21.3031	0
2021-03-30 05:05:00	21.2965	21.30914	21.2965	0
2021-03-30 05:10:00	21.3031	21.30847	21.3031	0
2021-03-30 05:15:00	21.2965	21.30647	21.2965	0
2021-03-30 05:20:00	21.3098	21.3058	21.3098	0
2021-03-30 05:25:00	21.3031	21.30513	21.3031	0
2021-03-30 05:30:00	21.2965	21.30313	21.2965	0
2021-03-30 05:35:00	21.2965	21.3018	21.2965	0
2021-03-30 05:40:00	21.2965	21.30114	21.2965	0
2021-03-30 05:45:00	21.2831	21.29847	21.2831	0
2021-03-30 05:50:00	21.2364	21.2918	21.2364	0
2021-03-30 05:55:00	21.1964	21.28179	21.1964	0
2021-03-30 06:00:00	21.1764	21.26912	21.1764	0
2021-03-30 06:05:00	21.1497	21.25444	21.1497	0
2021-03-30 06:10:00	21.123	21.23576	21.123	0
2021-03-30 06:15:00	21.1164	21.21709	21.1164	0
2021-03-30 06:20:00	21.0964	21.19708	21.0964	0
2021-03-30 06:25:00	21.0697	21.1744	21.0697	0
2021-03-30 06:30:00	21.083	21.15305	21.083	0
2021-03-30 06:35:00	21.1164	21.13638	21.1164	0
2021-03-30 06:40:00	21.1297	21.12571	21.1297	0
2021-03-30 06:45:00	21.1764	21.12371	21.1764	0
2021-03-30 06:50:00	21.2031	21.12638	21.2031	0
2021-03-30 06:55:00	21.2164	21.13305	21.2164	0
2021-03-30 07:00:00	21.2431	21.14506	21.2431	0
2021-03-30 07:05:00	21.2631	21.15973	21.2631	0
2021-03-30 07:10:00	21.3031	21.1804	21.3031	0
2021-03-30 07:15:00	21.3432	21.20775	21.3432	0
2021-03-30 07:20:00	21.3698	21.23643	21.3698	0
2021-03-30 07:25:00	21.3898	21.26377	21.3898	0
2021-03-30 07:30:00	21.4165	21.29245	21.4165	0
2021-03-30 07:35:00	21.4432	21.31913	21.4432	0
2021-03-30 07:40:00	21.4699	21.34581	21.4699	0
2021-03-30 07:45:00	21.4966	21.37383	21.4966	0
2021-03-30 07:50:00	21.5232	21.40184	21.5232	0
2021-03-30 07:55:00	21.5499	21.43052	21.5499	0
2021-03-30 08:00:00	21.5699	21.4572	21.5699	0
2021-03-30 08:05:00	21.5899	21.48187	21.5899	0
2021-03-30 08:10:00	21.6166	21.50655	21.6166	0
2021-03-30 08:15:00	21.6366	21.53123	21.6366	0
2021-03-30 08:20:00	21.6566	21.55524	21.6566	0
2021-03-30 08:25:00	21.69	21.57992	21.69	0
2021-03-30 08:30:00	21.6966	21.60259	21.6966	0
2021-03-30 08:35:00	21.7033	21.62326	21.7033	0
2021-03-30 08:40:00	21.71	21.64194	21.71	0
2021-03-30 08:45:00	21.71	21.65795	21.71	0
2021-03-30 08:50:00	21.7166	21.67262	21.7166	0
2021-03-30 08:55:00	21.7233	21.68596	21.7233	0
2021-03-30 09:00:00	21.71	21.6953	21.71	0
2021-03-30 09:05:00	21.7166	21.7033	21.7166	0
2021-03-30 09:10:00	21.7233	21.70997	21.7233	0
2021-03-30 09:15:00	21.71	21.71197	21.71	0
2021-03-30 09:20:00	21.73	21.71531	21.73	0
2021-03-30 09:25:00	21.73	21.71798	21.73	0
2021-03-30 09:30:00	21.7166	21.71864	21.7166	0
2021-03-30 09:35:00	21.7233	21.71997	21.7233	0
2021-03-30 09:40:00	21.7233	21.72064	21.7233	0
2021-03-30 09:45:00	21.7166	21.71997	21.7166	0
2021-03-30 09:50:00	21.7166	21.72063	21.7166	0
2021-03-30 09:55:00	21.7166	21.72063	21.7166	0
2021-03-30 10:00:00	21.7166	21.71996	21.7166	0
2021-03-30 10:05:00	21.7233	21.72129	21.7233	0
2021-03-30 10:10:00	21.7233	21.72062	21.7233	0
2021-03-30 10:15:00	21.7166	21.71928	21.7166	0
2021-03-30 10:20:00	21.7166	21.71928	21.7166	0
2021-03-30 10:25:00	21.7233	21.71928	21.7233	0
2021-03-30 10:30:00	21.71	21.71795	21.71	0
2021-03-30 10:35:00	21.71	21.71729	21.71	0
2021-03-30 10:40:00	21.7166	21.71729	21.7166	0
2021-03-30 10:45:00	21.71	21.71663	21.71	0
2021-03-30 10:50:00	21.6966	21.71463	21.6966	0
2021-03-30 10:55:00	21.7033	21.71263	21.7033	0
2021-03-30 11:00:00	21.6966	21.70996	21.6966	0
2021-03-30 11:05:00	21.6966	21.70796	21.6966	0
2021-03-30 11:10:00	21.71	21.7073	21.71	0
2021-03-30 11:15:00	21.7033	21.7053	21.7033	0
2021-03-30 11:20:00	21.6966	21.70396	21.6966	0
2021-03-30 11:25:00	21.7033	21.70329	21.7033	0
2021-03-30 11:30:00	21.7033	21.70196	21.7033	0
2021-03-30 11:35:00	21.6966	21.70062	21.6966	0
2021-03-30 11:40:00	21.7166	21.70262	21.7166	0
2021-03-30 11:45:00	21.7233	21.70462	21.7233	0
2021-03-30 11:50:00	21.71	21.70596	21.71	0
2021-03-30 11:55:00	21.71	21.7073	21.71	0
2021-03-30 12:00:00	21.7233	21.70863	21.7233	0
2021-03-30 12:05:00	21.71	21.7093	21.71	0
2021-03-30 12:10:00	21.7233	21.71197	21.7233	0
2021-03-30 12:15:00	21.7233	21.71397	21.7233	0
2021-03-30 12:20:00	21.7166	21.7153	21.7166	0
2021-03-30 12:25:00	21.73	21.71864	21.73	0
2021-03-30 12:30:00	21.7367	21.72065	21.7367	0
2021-03-30 12:35:00	21.7233	21.72065	21.7233	0
2021-03-30 12:40:00	21.7233	21.72198	21.7233	0
2021-03-30 12:45:00	21.7233	21.72331	21.7233	0
2021-03-30 12:50:00	21.6833	21.71931	21.6833	0
2021-03-30 12:55:00	21.6966	21.71797	21.6966	0
2021-03-30 13:00:00	21.71	21.71664	21.71	0
2021-03-30 13:05:00	21.71	21.71531	21.71	0
2021-03-30 13:10:00	21.7233	21.71598	21.7233	0
2021-03-30 13:15:00	21.7233	21.71531	21.7233	0
2021-03-30 13:20:00	21.7233	21.71397	21.7233	0
2021-03-30 13:25:00	21.7233	21.71397	21.7233	0
2021-03-30 13:30:00	21.73	21.71464	21.73	0
2021-03-30 13:35:00	21.7233	21.71464	21.7233	0
2021-03-30 13:40:00	21.73	21.71931	21.73	0
2021-03-30 13:45:00	21.73	21.72265	21.73	0
2021-03-30 13:50:00	21.7233	21.72398	21.7233	0
2021-03-30 13:55:00	21.7367	21.72665	21.7367	0
2021-03-30 14:00:00	21.7367	21.72799	21.7367	0
2021-03-30 14:05:00	21.73	21.72866	21.73	0
2021-03-30 14:10:00	21.7367	21.73	21.7367	0
2021-03-30 14:15:00	21.7367	21.73134	21.7367	0
2021-03-30 14:20:00	21.73	21.73134	21.73	0
2021-03-30 14:25:00	21.7367	21.73268	21.7367	0
2021-03-30 14:30:00	21.7367	21.73335	21.7367	0
2021-03-30 14:35:00	21.7367	21.73402	21.7367	0
2021-03-30 14:40:00	21.7367	21.73536	21.7367	0
2021-03-30 14:45:00	21.7433	21.73602	21.7433	0
2021-03-30 14:50:00	21.7367	21.73602	21.7367	0
2021-03-30 14:55:00	21.75	21.73802	21.75	0
2021-03-30 15:00:00	21.75	21.73935	21.75	0
2021-03-30 15:05:00	21.7433	21.74001	21.7433	0
2021-03-30 15:10:00	21.75	21.74201	21.75	0
2021-03-30 15:15:00	21.75	21.74334	21.75	0
2021-03-30 15:20:00	21.7367	21.74334	21.7367	0
2021-03-30 15:25:00	21.7567	21.74534	21.7567	0
2021-03-30 15:30:00	21.7633	21.748	21.7633	0
2021-03-30 15:35:00	21.7567	21.74934	21.7567	0
2021-03-30 15:40:00	21.75	21.75067	21.75	0
2021-03-30 15:45:00	21.7433	21.75	21.7433	0
2021-03-30 15:50:00	21.7433	21.74933	21.7433	0
2021-03-30 15:55:00	21.7367	21.74867	21.7367	0
2021-03-30 16:00:00	21.7367	21.74734	21.7367	0
2021-03-30 16:05:00	21.7367	21.74601	21.7367	0
2021-03-30 16:10:00	21.7233	21.74467	21.7233	0
2021-03-30 16:15:00	21.7367	21.74267	21.7367	0
2021-03-30 16:20:00	21.7233	21.73867	21.7233	0
2021-03-30 16:25:00	21.7166	21.73466	21.7166	0
2021-03-30 16:30:00	21.7233	21.73199	21.7233	0
2021-03-30 16:35:00	21.7166	21.72932	21.7166	0
2021-03-30 16:40:00	21.7033	21.72532	21.7033	0
2021-03-30 16:45:00	21.71	21.72265	21.71	0
2021-03-30 16:50:00	21.7033	21.71931	21.7033	0
2021-03-30 16:55:00	21.69	21.71464	21.69	0
2021-03-30 17:00:00	21.6966	21.71197	21.6966	0
2021-03-30 17:05:00	21.69	21.7073	21.69	0
2021-03-30 17:10:00	21.69	21.70397	21.69	0
2021-03-30 17:15:00	21.6966	21.70197	21.6966	0
2021-03-30 17:20:00	21.69	21.69864	21.69	0
2021-03-30 17:25:00	21.6833	21.69531	21.6833	0
2021-03-30 17:30:00	21.69	21.69398	21.69	0
2021-03-30 17:35:00	21.6833	21.69131	21.6833	0
2021-03-30 17:40:00	21.67	21.68798	21.67	0
2021-03-30 17:45:00	21.67	21.68598	21.67	0
2021-03-30 17:50:00	21.6766	21.68398	21.6766	0
2021-03-30 17:55:00	21.67	21.68198	21.67	0
2021-03-30 18:00:00	21.67	21.67998	21.67	0
2021-03-30 18:05:00	21.67	21.67732	21.67	0
2021-03-30 18:10:00	21.6566	21.67398	21.6566	0
2021-03-30 18:15:00	21.6566	21.67131	21.6566	0
2021-03-30 18:20:00	21.6566	21.66797	21.6566	0
2021-03-30 18:25:00	21.65	21.66464	21.65	0
2021-03-30 18:30:00	21.65	21.66264	21.65	0
2021-03-30 18:35:00	21.65	21.66064	21.65	0
2021-03-30 18:40:00	21.6366	21.65664	21.6366	0
2021-03-30 18:45:00	21.6433	21.65397	21.6433	0
2021-03-30 18:50:00	21.6366	21.65063	21.6366	0
2021-03-30 18:55:00	21.6299	21.64662	21.6299	0
2021-03-30 19:00:00	21.6366	21.64462	21.6366	0
2021-03-30 19:05:00	21.6299	21.64195	21.6299	0
2021-03-30 19:10:00	21.6299	21.63928	21.6299	0
2021-03-30 19:15:00	21.6299	21.63727	21.6299	0
2021-03-30 19:20:00	21.6233	21.6346	21.6233	0
2021-03-30 19:25:00	21.6166	21.63126	21.6166	0
2021-03-30 19:30:00	21.6166	21.62926	21.6166	0
2021-03-30 19:35:00	21.6099	21.62592	21.6099	0
2021-03-30 19:40:00	21.6166	21.62392	21.6166	0
2021-03-30 19:45:00	21.6233	21.62326	21.6233	0
2021-03-30 19:50:00	21.6166	21.62126	21.6166	0
2021-03-30 19:55:00	21.6033	21.6186	21.6033	0
2021-03-30 20:00:00	21.6099	21.6166	21.6099	0
2021-03-30 20:05:00	21.6033	21.61394	21.6033	0
2021-03-30 20:10:00	21.5966	21.61127	21.5966	0
2021-03-30 20:15:00	21.6033	21.60994	21.6033	0
2021-03-30 20:20:00	21.5966	21.60794	21.5966	0
2021-03-30 20:25:00	21.5966	21.60661	21.5966	0
2021-03-30 20:30:00	21.6033	21.60528	21.6033	0
2021-03-30 20:35:00	21.5966	21.60261	21.5966	0
2021-03-30 20:40:00	21.5899	21.59994	21.5899	0
2021-03-30 20:45:00	21.5966	21.59927	21.5966	0
2021-03-30 20:50:00	21.5899	21.59727	21.5899	0
2021-03-30 20:55:00	21.5833	21.59527	21.5833	0
2021-03-30 21:00:00	21.5899	21.5946	21.5899	0
2021-03-30 21:05:00	21.5833	21.5926	21.5833	0
2021-03-30 21:10:00	21.5833	21.59127	21.5833	0
2021-03-30 21:15:00	21.5899	21.5906	21.5899	0
2021-03-30 21:20:00	21.5833	21.5886	21.5833	0
2021-03-30 21:25:00	21.5766	21.5866	21.5766	0
2021-03-30 21:30:00	21.5833	21.58594	21.5833	0
2021-03-30 21:35:00	21.5766	21.58394	21.5766	0
2021-03-30 21:40:00	21.5632	21.58127	21.5632	0
2021-03-30 21:45:00	21.5699	21.57993	21.5699	0
2021-03-30 21:50:00	21.5632	21.57726	21.5632	0
2021-03-30 21:55:00	21.5699	21.57592	21.5699	0
2021-03-30 22:00:00	21.5766	21.57525	21.5766	0
2021-03-30 22:05:00	21.5699	21.57325	21.5699	0
2021-03-30 22:10:00	21.5632	21.57124	21.5632	0
2021-03-30 22:15:00	21.5632	21.5699	21.5632	0
2021-03-30 22:20:00	21.5632	21.56789	21.5632	0
2021-03-30 22:25:00	21.5499	21.56522	21.5499	0
2021-03-30 22:30:00	21.5632	21.56522	21.5632	0
2021-03-30 22:35:00	21.5499	21.56322	21.5499	0
2021-03-30 22:40:00	21.5432	21.56122	21.5432	0
2021-03-30 22:45:00	21.5499	21.55922	21.5499	0
2021-03-30 22:50:00	21.5499	21.55655	21.5499	0
2021-03-30 22:55:00	21.5366	21.55322	21.5366	0
2021-03-30 23:00:00	21.5499	21.55189	21.5499	0
2021-03-30 23:05:00	21.5366	21.54923	21.5366	0
2021-03-30 23:10:00	21.5499	21.5479	21.5499	0
2021-03-30 23:15:00	21.5566	21.54857	21.5566	0
2021-03-30 23:20:00	21.5432	21.54657	21.5432	0
2021-03-30 23:25:00	21.5366	21.54524	21.5366	0
2021-03-30 23:30:00	21.5432	21.54524	21.5432	0
2021-03-30 23:35:00	21.5366	21.54391	21.5366	0
2021-03-30 23:40:00	21.5232	21.54124	21.5232	0
2021-03-30 23:45:00	21.5299	21.54057	21.5299	0
2021-03-30 23:50:00	21.5232	21.5379	21.5232	0
2021-03-30 23:55:00	21.5432	21.53856	21.5432	0
2021-03-31 00:00:00	21.5499	21.53856	21.5499	0
2021-03-31 00:05:00	21.5366	21.53656	21.5366	0
2021-03-31 00:10:00	21.5232	21.53456	21.5232	0
2021-03-31 00:15:00	21.5366	21.53456	21.5366	0
2021-03-31 00:20:00	21.5366	21.5339	21.5366	0
2021-03-31 00:25:00	21.5232	21.53256	21.5232	0
2021-03-31 00:30:00	21.5232	21.53256	21.5232	0
2021-03-31 00:35:00	21.5366	21.53323	21.5366	0
2021-03-31 00:40:00	21.5232	21.53323	21.5232	0
2021-03-31 00:45:00	21.5166	21.53057	21.5166	0
2021-03-31 00:50:00	21.5232	21.5279	21.5232	0
2021-03-31 00:55:00	21.5166	21.5259	21.5166	0
2021-03-31 01:00:00	21.5099	21.52457	21.5099	0
2021-03-31 01:05:00	21.5232	21.52323	21.5232	0
2021-03-31 01:10:00	21.5166	21.52123	21.5166	0
2021-03-31 01:15:00	21.5099	21.5199	21.5099	0
2021-03-31 01:20:00	21.5366	21.52124	21.5366	0
2021-03-31 01:25:00	21.5232	21.5199	21.5232	0
2021-03-31 01:30:00	21.5166	21.51924	21.5166	0
2021-03-31 01:35:00	21.5099	21.51857	21.5099	0
2021-03-31 01:40:00	21.5232	21.51857	21.5232	0
2021-03-31 01:45:00	21.5099	21.5179	21.5099	0
2021-03-31 01:50:00	21.5032	21.51723	21.5032	0
2021-03-31 01:55:00	21.5099	21.5159	21.5099	0
2021-03-31 02:00:00	21.5032	21.51456	21.5032	0
2021-03-31 02:05:00	21.4966	21.51323	21.4966	0
2021-03-31 02:10:00	21.5166	21.51123	21.5166	0
2021-03-31 02:15:00	21.5032	21.50923	21.5032	0
2021-03-31 02:20:00	21.4966	21.50723	21.4966	0
2021-03-31 02:25:00	21.5032	21.50656	21.5032	0
2021-03-31 02:30:00	21.4966	21.5039	21.4966	0
2021-03-31 02:35:00	21.4899	21.5019	21.4899	0
2021-03-31 02:40:00	21.4966	21.50124	21.4966	0
2021-03-31 02:45:00	21.4899	21.49924	21.4899	0
2021-03-31 02:50:00	21.4832	21.49724	21.4832	0
2021-03-31 02:55:00	21.4832	21.4959	21.4832	0
2021-03-31 03:00:00	21.4832	21.49256	21.4832	0
2021-03-31 03:05:00	21.4832	21.49056	21.4832	0
2021-03-31 03:10:00	21.4832	21.48922	21.4832	0
2021-03-31 03:15:00	21.4765	21.48655	21.4765	0
2021-03-31 03:20:00	21.4765	21.48454	21.4765	0
2021-03-31 03:25:00	21.4765	21.4832	21.4765	0
2021-03-31 03:30:00	21.4699	21.48053	21.4699	0
2021-03-31 03:35:00	21.4699	21.47853	21.4699	0
2021-03-31 03:40:00	21.4699	21.4772	21.4699	0
2021-03-31 03:45:00	21.4565	21.47453	21.4565	0
2021-03-31 03:50:00	21.4699	21.4732	21.4699	0
2021-03-31 03:55:00	21.4632	21.4712	21.4632	0
2021-03-31 04:00:00	21.4565	21.46853	21.4565	0
2021-03-31 04:05:00	21.4565	21.46653	21.4565	0
2021-03-31 04:10:00	21.4565	21.46453	21.4565	0
2021-03-31 04:15:00	21.4499	21.46187	21.4499	0
2021-03-31 04:20:00	21.4565	21.46053	21.4565	0
2021-03-31 04:25:00	21.4499	21.45853	21.4499	0
2021-03-31 04:30:00	21.4432	21.45586	21.4432	0
2021-03-31 04:35:00	21.4499	21.4552	21.4499	0
2021-03-31 04:40:00	21.4432	21.45253	21.4432	0
2021-03-31 04:45:00	21.4365	21.44986	21.4365	0
2021-03-31 04:50:00	21.4432	21.44853	21.4432	0
2021-03-31 04:55:00	21.4365	21.44653	21.4365	0
2021-03-31 05:00:00	21.4299	21.44387	21.4299	0
2021-03-31 05:05:00	21.4365	21.44253	21.4365	0
2021-03-31 05:10:00	21.4299	21.43987	21.4299	0
2021-03-31 05:15:00	21.4365	21.43853	21.4365	0
2021-03-31 05:20:00	21.4365	21.43786	21.4365	0
2021-03-31 05:25:00	21.4299	21.43586	21.4299	0
2021-03-31 05:30:00	21.4432	21.43586	21.4432	0
2021-03-31 05:35:00	21.4432	21.43653	21.4432	0
2021-03-31 05:40:00	21.4299	21.4352	21.4299	0
2021-03-31 05:45:00	21.4299	21.43454	21.4299	0
2021-03-31 05:50:00	21.4299	21.43454	21.4299	0
2021-03-31 05:55:00	21.4232	21.43321	21.4232	0
2021-03-31 06:00:00	21.4299	21.43321	21.4299	0
2021-03-31 06:05:00	21.4299	21.43255	21.4299	0
2021-03-31 06:10:00	21.4232	21.43122	21.4232	0
2021-03-31 06:15:00	21.4299	21.43122	21.4299	0
2021-03-31 06:20:00	21.4299	21.42989	21.4299	0
2021-03-31 06:25:00	21.4365	21.42922	21.4365	0
2021-03-31 06:30:00	21.4565	21.43188	21.4565	0
2021-03-31 06:35:00	21.4565	21.43454	21.4565	0
2021-03-31 06:40:00	21.4565	21.4372	21.4565	0
2021-03-31 06:45:00	21.4699	21.44187	21.4699	0
2021-03-31 06:50:00	21.4699	21.44587	21.4699	0
2021-03-31 06:55:00	21.4765	21.45053	21.4765	0
2021-03-31 07:00:00	21.4899	21.4572	21.4899	0
2021-03-31 07:05:00	21.4966	21.46387	21.4966	0
2021-03-31 07:10:00	21.4966	21.47054	21.4966	0
2021-03-31 07:15:00	21.5099	21.47788	21.5099	0
2021-03-31 07:20:00	21.5099	21.48322	21.5099	0
2021-03-31 07:25:00	21.5232	21.48989	21.5232	0
2021-03-31 07:30:00	21.5299	21.49723	21.5299	0
2021-03-31 07:35:00	21.5299	21.50323	21.5299	0
2021-03-31 07:40:00	21.5432	21.51056	21.5432	0
2021-03-31 07:45:00	21.5432	21.51723	21.5432	0
2021-03-31 07:50:00	21.5432	21.52256	21.5432	0
2021-03-31 07:55:00	21.5632	21.52922	21.5632	0
2021-03-31 08:00:00	21.5632	21.53588	21.5632	0
2021-03-31 08:05:00	21.5632	21.54121	21.5632	0
2021-03-31 08:10:00	21.5699	21.54721	21.5699	0
2021-03-31 08:15:00	21.5766	21.55255	21.5766	0
2021-03-31 08:20:00	21.5766	21.55722	21.5766	0
2021-03-31 08:25:00	21.5833	21.56256	21.5833	0
2021-03-31 08:30:00	21.5833	21.56657	21.5833	0
2021-03-31 08:35:00	21.5899	21.57124	21.5899	0
2021-03-31 08:40:00	21.6033	21.57725	21.6033	0
2021-03-31 08:45:00	21.6033	21.58126	21.6033	0
2021-03-31 08:50:00	21.5833	21.58327	21.5833	0
2021-03-31 08:55:00	21.5099	21.57794	21.5099	0
2021-03-31 09:00:00	21.5032	21.57127	21.5032	0
2021-03-31 09:05:00	21.5299	21.5666	21.5299	0
2021-03-31 09:10:00	21.5632	21.56526	21.5632	0
2021-03-31 09:15:00	21.5766	21.56459	21.5766	0
2021-03-31 09:20:00	21.5899	21.56525	21.5899	0
2021-03-31 09:25:00	21.5966	21.56592	21.5966	0
2021-03-31 09:30:00	21.6099	21.56658	21.6099	0
2021-03-31 09:35:00	21.6166	21.56791	21.6166	0
2021-03-31 09:40:00	21.6166	21.57124	21.6166	0
2021-03-31 09:45:00	21.6366	21.58391	21.6366	0
2021-03-31 09:50:00	21.6366	21.59725	21.6366	0
2021-03-31 09:55:00	21.6366	21.60792	21.6366	0
2021-03-31 10:00:00	21.6566	21.61726	21.6566	0
2021-03-31 10:05:00	21.6566	21.62526	21.6566	0
2021-03-31 10:10:00	21.6566	21.63193	21.6566	0
2021-03-31 10:15:00	21.67	21.63927	21.67	0
2021-03-31 10:20:00	21.67	21.64528	21.67	0
2021-03-31 10:25:00	21.6766	21.65128	21.6766	0
2021-03-31 10:30:00	21.6966	21.65928	21.6966	0
2021-03-31 10:35:00	21.6833	21.66395	21.6833	0
2021-03-31 10:40:00	21.6766	21.66795	21.6766	0
2021-03-31 10:45:00	21.69	21.67329	21.69	0
2021-03-31 10:50:00	21.6966	21.67729	21.6966	0
2021-03-31 10:55:00	21.69	21.68063	21.69	0
2021-03-31 11:00:00	21.7166	21.68663	21.7166	0
2021-03-31 11:05:00	21.7166	21.69129	21.7166	0
2021-03-31 11:10:00	21.71	21.69529	21.71	0
2021-03-31 11:15:00	21.71	21.69863	21.71	0
2021-03-31 11:20:00	21.7233	21.7013	21.7233	0
2021-03-31 11:25:00	21.7166	21.70463	21.7166	0
2021-03-31 11:30:00	21.7233	21.7093	21.7233	0
2021-03-31 11:35:00	21.73	21.7133	21.73	0
2021-03-31 11:40:00	21.7233	21.71597	21.7233	0
2021-03-31 11:45:00	21.73	21.71997	21.73	0
2021-03-31 11:50:00	21.75	21.72331	21.75	0
2021-03-31 11:55:00	21.75	21.72665	21.75	0
2021-03-31 12:00:00	21.7433	21.72998	21.7433	0
2021-03-31 12:05:00	21.75	21.73398	21.75	0
2021-03-31 12:10:00	21.75	21.73665	21.75	0
2021-03-31 12:15:00	21.75	21.73999	21.75	0
2021-03-31 12:20:00	21.7633	21.74399	21.7633	0
2021-03-31 12:25:00	21.7633	21.74732	21.7633	0
2021-03-31 12:30:00	21.7633	21.75132	21.7633	0
2021-03-31 12:35:00	21.7767	21.75599	21.7767	0
2021-03-31 12:40:00	21.7767	21.75866	21.7767	0
2021-03-31 12:45:00	21.77	21.76066	21.77	0
2021-03-31 12:50:00	21.7767	21.764	21.7767	0
2021-03-31 12:55:00	21.7767	21.76667	21.7767	0
2021-03-31 13:00:00	21.7767	21.76934	21.7767	0
2021-03-31 13:05:00	21.8034	21.77468	21.8034	0
2021-03-31 13:10:00	21.7967	21.77802	21.7967	0
2021-03-31 13:15:00	21.79	21.78069	21.79	0
2021-03-31 13:20:00	21.79	21.78336	21.79	0
2021-03-31 13:25:00	21.7967	21.78536	21.7967	0
2021-03-31 13:30:00	21.7967	21.78736	21.7967	0
2021-03-31 13:35:00	21.7967	21.79003	21.7967	0
2021-03-31 13:40:00	21.8034	21.7927	21.8034	0
2021-03-31 13:45:00	21.7967	21.7947	21.7967	0
2021-03-31 13:50:00	21.8034	21.79737	21.8034	0
2021-03-31 13:55:00	21.8034	21.79737	21.8034	0
2021-03-31 14:00:00	21.8034	21.79804	21.8034	0
2021-03-31 14:05:00	21.8034	21.79938	21.8034	0
2021-03-31 14:10:00	21.81	21.80138	21.81	0
2021-03-31 14:15:00	21.8034	21.80205	21.8034	0
2021-03-31 14:20:00	21.8034	21.80272	21.8034	0
2021-03-31 14:25:00	21.81	21.80405	21.81	0
2021-03-31 14:30:00	21.8034	21.80405	21.8034	0
2021-03-31 14:35:00	21.81	21.80538	21.81	0
2021-03-31 14:40:00	21.81	21.80604	21.81	0
2021-03-31 14:45:00	21.81	21.8067	21.81	0
2021-03-31 14:50:00	21.81	21.80736	21.81	0
2021-03-31 14:55:00	21.81	21.80802	21.81	0
2021-03-31 15:00:00	21.8034	21.80736	21.8034	0
2021-03-31 15:05:00	21.8167	21.80869	21.8167	0
2021-03-31 15:10:00	21.81	21.80935	21.81	0
2021-03-31 15:15:00	21.8034	21.80869	21.8034	0
2021-03-31 15:20:00	21.8167	21.81002	21.8167	0
2021-03-31 15:25:00	21.8167	21.81069	21.8167	0
2021-03-31 15:30:00	21.8034	21.81003	21.8034	0
2021-03-31 15:35:00	21.81	21.81003	21.81	0
2021-03-31 15:40:00	21.81	21.81003	21.81	0
2021-03-31 15:45:00	21.8034	21.80937	21.8034	0
2021-03-31 15:50:00	21.81	21.81003	21.81	0
2021-03-31 15:55:00	21.81	21.80936	21.81	0
2021-03-31 16:00:00	21.8034	21.8087	21.8034	0
2021-03-31 16:05:00	21.8034	21.8087	21.8034	0
2021-03-31 16:10:00	21.8034	21.80737	21.8034	0
2021-03-31 16:15:00	21.7967	21.80537	21.7967	0
2021-03-31 16:20:00	21.79	21.80403	21.79	0
2021-03-31 16:25:00	21.7967	21.8027	21.7967	0
2021-03-31 16:30:00	21.79	21.8007	21.79	0
2021-03-31 16:35:00	21.7834	21.7987	21.7834	0
2021-03-31 16:40:00	21.7834	21.79604	21.7834	0
2021-03-31 16:45:00	21.7767	21.79271	21.7767	0
2021-03-31 16:50:00	21.7767	21.79004	21.7767	0
2021-03-31 16:55:00	21.7767	21.78737	21.7767	0
2021-03-31 17:00:00	21.7633	21.78336	21.7633	0
2021-03-31 17:05:00	21.7633	21.78002	21.7633	0
2021-03-31 17:10:00	21.77	21.77802	21.77	0
2021-03-31 17:15:00	21.7567	21.77402	21.7567	0
2021-03-31 17:20:00	21.7633	21.77135	21.7633	0
2021-03-31 17:25:00	21.7567	21.76868	21.7567	0
2021-03-31 17:30:00	21.7433	21.76467	21.7433	0
2021-03-31 17:35:00	21.75	21.762	21.75	0
2021-03-31 17:40:00	21.75	21.75933	21.75	0
2021-03-31 17:45:00	21.7433	21.75599	21.7433	0
2021-03-31 17:50:00	21.75	21.75466	21.75	0
2021-03-31 17:55:00	21.7433	21.75266	21.7433	0
2021-03-31 18:00:00	21.73	21.74866	21.73	0
2021-03-31 18:05:00	21.7367	21.74666	21.7367	0
2021-03-31 18:10:00	21.7367	21.744	21.7367	0
2021-03-31 18:15:00	21.7233	21.74066	21.7233	0
2021-03-31 18:20:00	21.73	21.73933	21.73	0
2021-03-31 18:25:00	21.7233	21.73666	21.7233	0
2021-03-31 18:30:00	21.7166	21.73332	21.7166	0
2021-03-31 18:35:00	21.7233	21.73132	21.7233	0
2021-03-31 18:40:00	21.7166	21.72798	21.7166	0
2021-03-31 18:45:00	21.71	21.72465	21.71	0
2021-03-31 18:50:00	21.7233	21.72398	21.7233	0
2021-03-31 18:55:00	21.7166	21.72197	21.7166	0
2021-03-31 19:00:00	21.7033	21.71863	21.7033	0
2021-03-31 19:05:00	21.7166	21.71796	21.7166	0
2021-03-31 19:10:00	21.71	21.71596	21.71	0
2021-03-31 19:15:00	21.71	21.71463	21.71	0
2021-03-31 19:20:00	21.7166	21.71463	21.7166	0
2021-03-31 19:25:00	21.7033	21.71263	21.7033	0
2021-03-31 19:30:00	21.6966	21.71063	21.6966	0
2021-03-31 19:35:00	21.71	21.71063	21.71	0
2021-03-31 19:40:00	21.7033	21.70863	21.7033	0
2021-03-31 19:45:00	21.6966	21.70663	21.6966	0
2021-03-31 19:50:00	21.7166	21.70796	21.7166	0
2021-03-31 19:55:00	21.7166	21.70796	21.7166	0
2021-03-31 20:00:00	21.71	21.70796	21.71	0
2021-03-31 20:05:00	21.6966	21.70662	21.6966	0
2021-03-31 20:10:00	21.6966	21.70462	21.6966	0
2021-03-31 20:15:00	21.6966	21.70395	21.6966	0
2021-03-31 20:20:00	21.6833	21.70262	21.6833	0
2021-03-31 20:25:00	21.6966	21.70128	21.6966	0
2021-03-31 20:30:00	21.6833	21.69928	21.6833	0
2021-03-31 20:35:00	21.6966	21.69928	21.6966	0
2021-03-31 20:40:00	21.7033	21.69795	21.7033	0
2021-03-31 20:45:00	21.6966	21.69595	21.6966	0
2021-03-31 20:50:00	21.6833	21.69328	21.6833	0
2021-03-31 20:55:00	21.6833	21.69195	21.6833	0
2021-03-31 21:00:00	21.6833	21.69062	21.6833	0
2021-03-31 21:05:00	21.6766	21.68862	21.6766	0
2021-03-31 21:10:00	21.6766	21.68795	21.6766	0
2021-03-31 21:15:00	21.6833	21.68662	21.6833	0
2021-03-31 21:20:00	21.6766	21.68595	21.6766	0
2021-03-31 21:25:00	21.6833	21.68462	21.6833	0
2021-03-31 21:30:00	21.6766	21.68195	21.6766	0
2021-03-31 21:35:00	21.67	21.67929	21.67	0
2021-03-31 21:40:00	21.67	21.67796	21.67	0
2021-03-31 21:45:00	21.67	21.67663	21.67	0
2021-03-31 21:50:00	21.6633	21.67463	21.6633	0
2021-03-31 21:55:00	21.6833	21.6753	21.6833	0
2021-03-31 22:00:00	21.6833	21.67597	21.6833	0
2021-03-31 22:05:00	21.67	21.67464	21.67	0
2021-03-31 22:10:00	21.6633	21.67331	21.6633	0
2021-03-31 22:15:00	21.6633	21.67131	21.6633	0
2021-03-31 22:20:00	21.6633	21.66998	21.6633	0
2021-03-31 22:25:00	21.6566	21.66864	21.6566	0
2021-03-31 22:30:00	21.6633	21.66797	21.6633	0
2021-03-31 22:35:00	21.6566	21.66663	21.6566	0
2021-03-31 22:40:00	21.6566	21.66596	21.6566	0
2021-03-31 22:45:00	21.6566	21.66329	21.6566	0
2021-03-31 22:50:00	21.65	21.65996	21.65	0
2021-03-31 22:55:00	21.65	21.65796	21.65	0
2021-03-31 23:00:00	21.6566	21.65729	21.6566	0
2021-03-31 23:05:00	21.65	21.65596	21.65	0
2021-03-31 23:10:00	21.6433	21.65396	21.6433	0
2021-03-31 23:15:00	21.65	21.6533	21.65	0
2021-03-31 23:20:00	21.6433	21.6513	21.6433	0
2021-03-31 23:25:00	21.6366	21.6493	21.6366	0
2021-03-31 23:30:00	21.6433	21.64797	21.6433	0
2021-03-31 23:35:00	21.6366	21.64597	21.6366	0
2021-03-31 23:40:00	21.6366	21.64463	21.6366	0
2021-03-31 23:45:00	21.65	21.64463	21.65	0
2021-03-31 23:50:00	21.6433	21.6433	21.6433	0
2021-03-31 23:55:00	21.6366	21.64196	21.6366	0
2021-04-01 00:00:00	21.6366	21.64129	21.6366	0
2021-04-01 00:05:00	21.6299	21.63928	21.6299	0
2021-04-01 00:10:00	21.6299	21.63794	21.6299	0
2021-04-01 00:15:00	21.6299	21.63727	21.6299	0
2021-04-01 00:20:00	21.6299	21.63593	21.6299	0
2021-04-01 00:25:00	21.6166	21.63393	21.6166	0
2021-04-01 00:30:00	21.6233	21.6326	21.6233	0
2021-04-01 00:35:00	21.6166	21.62926	21.6166	0
2021-04-01 00:40:00	21.6166	21.62659	21.6166	0
2021-04-01 00:45:00	21.6299	21.62592	21.6299	0
2021-04-01 00:50:00	21.6166	21.62392	21.6166	0
2021-04-01 00:55:00	21.6099	21.62192	21.6099	0
2021-04-01 01:00:00	21.6166	21.62059	21.6166	0
2021-04-01 01:05:00	21.6166	21.61926	21.6166	0
2021-04-01 01:10:00	21.6099	21.61726	21.6099	0
2021-04-01 01:15:00	21.6166	21.61726	21.6166	0
2021-04-01 01:20:00	21.6099	21.61592	21.6099	0
2021-04-01 01:25:00	21.6099	21.61525	21.6099	0
2021-04-01 01:30:00	21.6099	21.61458	21.6099	0
2021-04-01 01:35:00	21.6099	21.61258	21.6099	0
2021-04-01 01:40:00	21.6033	21.61125	21.6033	0
2021-04-01 01:45:00	21.6033	21.61059	21.6033	0
2021-04-01 01:50:00	21.6033	21.60926	21.6033	0
2021-04-01 01:55:00	21.5966	21.60726	21.5966	0
2021-04-01 02:00:00	21.6033	21.6066	21.6033	0
2021-04-01 02:05:00	21.5966	21.6046	21.5966	0
2021-04-01 02:10:00	21.5899	21.6026	21.5899	0
2021-04-01 02:15:00	21.5899	21.6006	21.5899	0
2021-04-01 02:20:00	21.5966	21.59927	21.5966	0
2021-04-01 02:25:00	21.5899	21.59727	21.5899	0
2021-04-01 02:30:00	21.6033	21.59727	21.6033	0
2021-04-01 02:35:00	21.5966	21.5966	21.5966	0
2021-04-01 02:40:00	21.5899	21.59526	21.5899	0
2021-04-01 02:45:00	21.5899	21.59459	21.5899	0
2021-04-01 02:50:00	21.5899	21.59325	21.5899	0
2021-04-01 02:55:00	21.5833	21.59192	21.5833	0
2021-04-01 03:00:00	21.5833	21.59126	21.5833	0
2021-04-01 03:05:00	21.5766	21.58993	21.5766	0
2021-04-01 03:10:00	21.5766	21.58793	21.5766	0
2021-04-01 03:15:00	21.5766	21.5866	21.5766	0
2021-04-01 03:20:00	21.5766	21.58393	21.5766	0
2021-04-01 03:25:00	21.5699	21.58126	21.5699	0
2021-04-01 03:30:00	21.5766	21.57993	21.5766	0
2021-04-01 03:35:00	21.5632	21.57726	21.5632	0
2021-04-01 03:40:00	21.5632	21.57459	21.5632	0
2021-04-01 03:45:00	21.5699	21.57325	21.5699	0
2021-04-01 03:50:00	21.5632	21.57124	21.5632	0
2021-04-01 03:55:00	21.5632	21.5699	21.5632	0
2021-04-01 04:00:00	21.5632	21.56856	21.5632	0
2021-04-01 04:05:00	21.5566	21.56656	21.5566	0
2021-04-01 04:10:00	21.5632	21.56522	21.5632	0
2021-04-01 04:15:00	21.5632	21.56455	21.5632	0
2021-04-01 04:20:00	21.5566	21.56255	21.5566	0
2021-04-01 04:25:00	21.5566	21.56189	21.5566	0
2021-04-01 04:30:00	21.5566	21.56123	21.5566	0
2021-04-01 04:35:00	21.5499	21.55923	21.5499	0
2021-04-01 04:40:00	21.5566	21.55857	21.5566	0
2021-04-01 04:45:00	21.5499	21.55724	21.5499	0
2021-04-01 04:50:00	21.5499	21.55591	21.5499	0
2021-04-01 04:55:00	21.5632	21.55657	21.5632	0
2021-04-01 05:00:00	21.5499	21.55524	21.5499	0
2021-04-01 05:05:00	21.5499	21.55391	21.5499	0
2021-04-01 05:10:00	21.5566	21.55391	21.5566	0
2021-04-01 05:15:00	21.5499	21.55324	21.5499	0
2021-04-01 05:20:00	21.5366	21.55124	21.5366	0
2021-04-01 05:25:00	21.5499	21.55124	21.5499	0
2021-04-01 05:30:00	21.5432	21.5499	21.5432	0
2021-04-01 05:35:00	21.5366	21.54857	21.5366	0
2021-04-01 05:40:00	21.5432	21.5479	21.5432	0
2021-04-01 05:45:00	21.5366	21.54524	21.5366	0
2021-04-01 05:50:00	21.5299	21.54324	21.5299	0
2021-04-01 05:55:00	21.5432	21.54257	21.5432	0
2021-04-01 06:00:00	21.5366	21.54057	21.5366	0
2021-04-01 06:05:00	21.5366	21.53924	21.5366	0
2021-04-01 06:10:00	21.5366	21.53924	21.5366	0
2021-04-01 06:15:00	21.5366	21.53791	21.5366	0
2021-04-01 06:20:00	21.5499	21.53858	21.5499	0
2021-04-01 06:25:00	21.5632	21.54124	21.5632	0
2021-04-01 06:30:00	21.5632	21.54324	21.5632	0
2021-04-01 06:35:00	21.5632	21.5459	21.5632	0
2021-04-01 06:40:00	21.5833	21.55124	21.5833	0
2021-04-01 06:45:00	21.5833	21.55525	21.5833	0
2021-04-01 06:50:00	21.5833	21.55992	21.5833	0
2021-04-01 06:55:00	21.6033	21.56659	21.6033	0
2021-04-01 07:00:00	21.6033	21.57326	21.6033	0
2021-04-01 07:05:00	21.6033	21.57993	21.6033	0
2021-04-01 07:10:00	21.6233	21.58727	21.6233	0
2021-04-01 07:15:00	21.6166	21.59261	21.6166	0
2021-04-01 07:20:00	21.6299	21.59928	21.6299	0
2021-04-01 07:25:00	21.6366	21.60662	21.6366	0
2021-04-01 07:30:00	21.5899	21.60728	21.5899	0
2021-04-01 07:35:00	21.5566	21.60461	21.5566	0
2021-04-01 07:40:00	21.5432	21.6006	21.5432	0
2021-04-01 07:45:00	21.5566	21.59593	21.5566	0
2021-04-01 07:50:00	21.5166	21.58726	21.5166	0
2021-04-01 07:55:00	21.4832	21.57525	21.4832	0
2021-04-01 08:00:00	21.4765	21.56057	21.4765	0
2021-04-01 08:05:00	21.4899	21.5479	21.4899	0
2021-04-01 08:10:00	21.5032	21.53523	21.5032	0
2021-04-01 08:15:00	21.5366	21.52523	21.5366	0
2021-04-01 08:20:00	21.5299	21.51923	21.5299	0
2021-04-01 08:25:00	21.4832	21.51189	21.4832	0
2021-04-01 08:30:00	21.4499	21.50256	21.4499	0
2021-04-01 08:35:00	21.4299	21.48989	21.4299	0
2021-04-01 08:40:00	21.4098	21.47921	21.4098	0
2021-04-01 08:45:00	21.3965	21.47054	21.3965	0
2021-04-01 08:50:00	21.3765	21.46054	21.3765	0
2021-04-01 08:55:00	21.3832	21.44987	21.3832	0
2021-04-01 09:00:00	21.3765	21.4372	21.3765	0
2021-04-01 09:05:00	21.3498	21.41852	21.3498	0
2021-04-01 09:10:00	21.3365	21.39918	21.3365	0
2021-04-01 09:15:00	21.3365	21.38451	21.3365	0
2021-04-01 09:20:00	21.3432	21.37384	21.3432	0
2021-04-01 09:25:00	21.3498	21.36583	21.3498	0
2021-04-01 09:30:00	21.3565	21.3605	21.3565	0
2021-04-01 09:35:00	21.3498	21.35583	21.3498	0
2021-04-01 09:40:00	21.3498	21.35316	21.3498	0
2021-04-01 09:45:00	21.3631	21.35115	21.3631	0
2021-04-01 09:50:00	21.4032	21.35382	21.4032	0
2021-04-01 09:55:00	21.4299	21.36183	21.4299	0
2021-04-01 10:00:00	21.4165	21.36983	21.4165	0
2021-04-01 10:05:00	21.3965	21.37583	21.3965	0
2021-04-01 10:10:00	21.3832	21.37983	21.3832	0
2021-04-01 10:15:00	21.3898	21.38383	21.3898	0
2021-04-01 10:20:00	21.3765	21.38583	21.3765	0
2021-04-01 10:25:00	21.3765	21.3885	21.3765	0
2021-04-01 10:30:00	21.3898	21.3925	21.3898	0
2021-04-01 10:35:00	21.3832	21.39451	21.3832	0
2021-04-01 10:40:00	21.3965	21.39384	21.3965	0
2021-04-01 10:45:00	21.4098	21.39183	21.4098	0
2021-04-01 10:50:00	21.4032	21.3905	21.4032	0
2021-04-01 10:55:00	21.4032	21.39117	21.4032	0
2021-04-01 11:00:00	21.4432	21.39717	21.4432	0
2021-04-01 11:05:00	21.4832	21.40651	21.4832	0
2021-04-01 11:10:00	21.5232	21.42118	21.5232	0
2021-04-01 11:15:00	21.5499	21.43852	21.5499	0
2021-04-01 11:20:00	21.5566	21.4552	21.5566	0
2021-04-01 11:25:00	21.5899	21.47587	21.5899	0
2021-04-01 11:30:00	21.5966	21.49588	21.5966	0
2021-04-01 11:35:00	21.6033	21.51523	21.6033	0
2021-04-01 11:40:00	21.6299	21.5379	21.6299	0
2021-04-01 11:45:00	21.6366	21.56124	21.6366	0
2021-04-01 11:50:00	21.6433	21.58125	21.6433	0
2021-04-01 11:55:00	21.6566	21.59859	21.6566	0
2021-04-01 12:00:00	21.6633	21.6126	21.6633	0
2021-04-01 12:05:00	21.6833	21.62594	21.6833	0
2021-04-01 12:10:00	21.71	21.64128	21.71	0
2021-04-01 12:15:00	21.71	21.65329	21.71	0
2021-04-01 12:20:00	21.7166	21.66529	21.7166	0
2021-04-01 12:25:00	21.73	21.67796	21.73	0
2021-04-01 12:30:00	21.7367	21.68864	21.7367	0
2021-04-01 12:35:00	21.7367	21.69865	21.7367	0
2021-04-01 12:40:00	21.75	21.70932	21.75	0
2021-04-01 12:45:00	21.7567	21.71933	21.7567	0
2021-04-01 12:50:00	21.7567	21.72867	21.7567	0
2021-04-01 12:55:00	21.7767	21.73801	21.7767	0
2021-04-01 13:00:00	21.7767	21.74468	21.7767	0
2021-04-01 13:05:00	21.7767	21.75135	21.7767	0
2021-04-01 13:10:00	21.79	21.75869	21.79	0
2021-04-01 13:15:00	21.7967	21.76536	21.7967	0
2021-04-01 13:20:00	21.79	21.77069	21.79	0
2021-04-01 13:25:00	21.7967	21.77669	21.7967	0
2021-04-01 13:30:00	21.8034	21.78203	21.8034	0
2021-04-01 13:35:00	21.81	21.78736	21.81	0
2021-04-01 13:40:00	21.8034	21.79203	21.8034	0
2021-04-01 13:45:00	21.83	21.79736	21.83	0
2021-04-01 13:50:00	21.83	21.80269	21.83	0
2021-04-01 13:55:00	21.8234	21.80736	21.8234	0
2021-04-01 14:00:00	21.83	21.81136	21.83	0
2021-04-01 14:05:00	21.83	21.81469	21.83	0
2021-04-01 14:10:00	21.83	21.81869	21.83	0
2021-04-01 14:15:00	21.8367	21.82269	21.8367	0
2021-04-01 14:20:00	21.8434	21.82669	21.8434	0
2021-04-01 14:25:00	21.8367	21.82936	21.8367	0
2021-04-01 14:30:00	21.85	21.83402	21.85	0
2021-04-01 14:35:00	21.8567	21.83669	21.8567	0
2021-04-01 14:40:00	21.85	21.83869	21.85	0
2021-04-01 14:45:00	21.8567	21.84202	21.8567	0
2021-04-01 14:50:00	21.8567	21.84469	21.8567	0
2021-04-01 14:55:00	21.8567	21.84736	21.8567	0
2021-04-01 15:00:00	21.8567	21.85003	21.8567	0
2021-04-01 15:05:00	21.8634	21.8527	21.8634	0
2021-04-01 15:10:00	21.8567	21.85403	21.8567	0
2021-04-01 15:15:00	21.8634	21.8567	21.8634	0
2021-04-01 15:20:00	21.87	21.8587	21.87	0
2021-04-01 15:25:00	21.8567	21.8587	21.8567	0
2021-04-01 15:30:00	21.8634	21.86004	21.8634	0
2021-04-01 15:35:00	21.87	21.86137	21.87	0
2021-04-01 15:40:00	21.8634	21.86204	21.8634	0
2021-04-01 15:45:00	21.8567	21.86204	21.8567	0
2021-04-01 15:50:00	21.87	21.86337	21.87	0
2021-04-01 15:55:00	21.8634	21.86337	21.8634	0
2021-04-01 16:00:00	21.8634	21.86404	21.8634	0
2021-04-01 16:05:00	21.87	21.8647	21.87	0
2021-04-01 16:10:00	21.8634	21.86404	21.8634	0
2021-04-01 16:15:00	21.8634	21.86471	21.8634	0
2021-04-01 16:20:00	21.8634	21.86471	21.8634	0
2021-04-01 16:25:00	21.8567	21.86338	21.8567	0
2021-04-01 16:30:00	21.8567	21.86271	21.8567	0
2021-04-01 16:35:00	21.8634	21.86338	21.8634	0
2021-04-01 16:40:00	21.85	21.86138	21.85	0
2021-04-01 16:45:00	21.85	21.86004	21.85	0
2021-04-01 16:50:00	21.8567	21.85937	21.8567	0
2021-04-01 16:55:00	21.8434	21.85671	21.8434	0
2021-04-01 17:00:00	21.8434	21.85471	21.8434	0
2021-04-01 17:05:00	21.85	21.85337	21.85	0
2021-04-01 17:10:00	21.8367	21.8507	21.8367	0
2021-04-01 17:15:00	21.85	21.85003	21.85	0
2021-04-01 17:20:00	21.8567	21.85003	21.8567	0
2021-04-01 17:25:00	21.8434	21.84803	21.8434	0
2021-04-01 17:30:00	21.83	21.84603	21.83	0
2021-04-01 17:35:00	21.8434	21.84537	21.8434	0
2021-04-01 17:40:00	21.8367	21.84337	21.8367	0
2021-04-01 17:45:00	21.8367	21.8427	21.8367	0
2021-04-01 17:50:00	21.83	21.84136	21.83	0
2021-04-01 17:55:00	21.83	21.83936	21.83	0
2021-04-01 18:00:00	21.8234	21.83803	21.8234	0
2021-04-01 18:05:00	21.8234	21.83537	21.8234	0
2021-04-01 18:10:00	21.83	21.8327	21.83	0
2021-04-01 18:15:00	21.8167	21.83003	21.8167	0
2021-04-01 18:20:00	21.8167	21.8287	21.8167	0
2021-04-01 18:25:00	21.8234	21.8267	21.8234	0
2021-04-01 18:30:00	21.8167	21.8247	21.8167	0
2021-04-01 18:35:00	21.8034	21.82137	21.8034	0
2021-04-01 18:40:00	21.81	21.81937	21.81	0
2021-04-01 18:45:00	21.8167	21.81804	21.8167	0
2021-04-01 18:50:00	21.8034	21.81604	21.8034	0
2021-04-01 18:55:00	21.8167	21.81537	21.8167	0
2021-04-01 19:00:00	21.8167	21.81404	21.8167	0
2021-04-01 19:05:00	21.8034	21.81271	21.8034	0
2021-04-01 19:10:00	21.81	21.81204	21.81	0
2021-04-01 19:15:00	21.8167	21.81137	21.8167	0
2021-04-01 19:20:00	21.81	21.8107	21.81	0
2021-04-01 19:25:00	21.8034	21.8107	21.8034	0
2021-04-01 19:30:00	21.8034	21.81004	21.8034	0
2021-04-01 19:35:00	21.81	21.80937	21.81	0
2021-04-01 19:40:00	21.8034	21.80937	21.8034	0
2021-04-01 19:45:00	21.8034	21.80804	21.8034	0
2021-04-01 19:50:00	21.8034	21.80671	21.8034	0
2021-04-01 19:55:00	21.7967	21.80604	21.7967	0
2021-04-01 20:00:00	21.8034	21.80538	21.8034	0
2021-04-01 20:05:00	21.8034	21.80405	21.8034	0
2021-04-01 20:10:00	21.79	21.80205	21.79	0
2021-04-01 20:15:00	21.7967	21.80138	21.7967	0
2021-04-01 20:20:00	21.7967	21.80071	21.7967	0
2021-04-01 20:25:00	21.79	21.79871	21.79	0
2021-04-01 20:30:00	21.7967	21.79804	21.7967	0
2021-04-01 20:35:00	21.7967	21.79737	21.7967	0
2021-04-01 20:40:00	21.79	21.79603	21.79	0
2021-04-01 20:45:00	21.7967	21.79603	21.7967	0
2021-04-01 20:50:00	21.7967	21.79536	21.7967	0
2021-04-01 20:55:00	21.79	21.79402	21.79	0
2021-04-01 21:00:00	21.8034	21.79536	21.8034	0
2021-04-01 21:05:00	21.7967	21.79536	21.7967	0
2021-04-01 21:10:00	21.7967	21.79536	21.7967	0
2021-04-01 21:15:00	21.79	21.79536	21.79	0
2021-04-01 21:20:00	21.7967	21.79536	21.7967	0
2021-04-01 21:25:00	21.79	21.79469	21.79	0
2021-04-01 21:30:00	21.7834	21.79403	21.7834	0
2021-04-01 21:35:00	21.79	21.79336	21.79	0
2021-04-01 21:40:00	21.79	21.79269	21.79	0
2021-04-01 21:45:00	21.7834	21.79203	21.7834	0
2021-04-01 21:50:00	21.79	21.79069	21.79	0
2021-04-01 21:55:00	21.7834	21.78936	21.7834	0
2021-04-01 22:00:00	21.7767	21.78736	21.7767	0
2021-04-01 22:05:00	21.79	21.78736	21.79	0
2021-04-01 22:10:00	21.7834	21.78603	21.7834	0
2021-04-01 22:15:00	21.7767	21.7847	21.7767	0
2021-04-01 22:20:00	21.79	21.78536	21.79	0
2021-04-01 22:25:00	21.79	21.78536	21.79	0
2021-04-01 22:30:00	21.7767	21.78403	21.7767	0
2021-04-01 22:35:00	21.7834	21.78403	21.7834	0
2021-04-01 22:40:00	21.7834	21.78337	21.7834	0
2021-04-01 22:45:00	21.77	21.78203	21.77	0
2021-04-01 22:50:00	21.7834	21.7827	21.7834	0
2021-04-01 22:55:00	21.7834	21.78204	21.7834	0
2021-04-01 23:00:00	21.7767	21.78137	21.7767	0
2021-04-01 23:05:00	21.7767	21.78137	21.7767	0
2021-04-01 23:10:00	21.7767	21.78004	21.7767	0
2021-04-01 23:15:00	21.77	21.77804	21.77	0
2021-04-01 23:20:00	21.7834	21.77871	21.7834	0
2021-04-01 23:25:00	21.7767	21.77804	21.7767	0
2021-04-01 23:30:00	21.7767	21.77737	21.7767	0
2021-04-01 23:35:00	21.7767	21.77804	21.7767	0
2021-04-01 23:40:00	21.7767	21.77737	21.7767	0
2021-04-01 23:45:00	21.7767	21.7767	21.7767	0
2021-04-01 23:50:00	21.7633	21.77536	21.7633	0
2021-04-01 23:55:00	21.77	21.77469	21.77	0
2021-04-02 00:00:00	21.7633	21.77335	21.7633	0
2021-04-02 00:05:00	21.7633	21.77268	21.7633	0
2021-04-02 00:10:00	21.7767	21.77201	21.7767	0
2021-04-02 00:15:00	21.77	21.77134	21.77	0
2021-04-02 00:20:00	21.7633	21.77	21.7633	0
2021-04-02 00:25:00	21.77	21.76933	21.77	0
2021-04-02 00:30:00	21.7633	21.76799	21.7633	0
2021-04-02 00:35:00	21.7633	21.76665	21.7633	0
2021-04-02 00:40:00	21.7633	21.76665	21.7633	0
2021-04-02 00:45:00	21.7633	21.76598	21.7633	0
2021-04-02 00:50:00	21.7633	21.76598	21.7633	0
2021-04-02 00:55:00	21.77	21.76665	21.77	0
2021-04-02 01:00:00	21.7633	21.76531	21.7633	0
2021-04-02 01:05:00	21.7567	21.76398	21.7567	0
2021-04-02 01:10:00	21.7633	21.76398	21.7633	0
2021-04-02 01:15:00	21.7633	21.76331	21.7633	0
2021-04-02 01:20:00	21.7567	21.76265	21.7567	0
2021-04-02 01:25:00	21.7633	21.76265	21.7633	0
2021-04-02 01:30:00	21.7633	21.76265	21.7633	0
2021-04-02 01:35:00	21.7567	21.76199	21.7567	0
2021-04-02 01:40:00	21.7633	21.76199	21.7633	0
2021-04-02 01:45:00	21.7567	21.76066	21.7567	0
2021-04-02 01:50:00	21.75	21.75933	21.75	0
2021-04-02 01:55:00	21.7567	21.75933	21.7567	0
2021-04-02 02:00:00	21.75	21.758	21.75	0
2021-04-02 02:05:00	21.75	21.75667	21.75	0
2021-04-02 02:10:00	21.7633	21.75733	21.7633	0
2021-04-02 02:15:00	21.7633	21.75733	21.7633	0
2021-04-02 02:20:00	21.75	21.756	21.75	0
2021-04-02 02:25:00	21.7767	21.758	21.7767	0
2021-04-02 02:30:00	21.77	21.75867	21.77	0
2021-04-02 02:35:00	21.7633	21.75933	21.7633	0
2021-04-02 02:40:00	21.7567	21.76	21.7567	0
2021-04-02 02:45:00	21.7633	21.76066	21.7633	0
2021-04-02 02:50:00	21.75	21.76066	21.75	0
2021-04-02 02:55:00	21.75	21.76066	21.75	0
2021-04-02 03:00:00	21.7567	21.76	21.7567	0
2021-04-02 03:05:00	21.75	21.75867	21.75	0
2021-04-02 03:10:00	21.75	21.75867	21.75	0
2021-04-02 03:15:00	21.75	21.756	21.75	0
2021-04-02 03:20:00	21.7433	21.75333	21.7433	0
2021-04-02 03:25:00	21.75	21.752	21.75	0
2021-04-02 03:30:00	21.75	21.75133	21.75	0
2021-04-02 03:35:00	21.7367	21.74867	21.7367	0
2021-04-02 03:40:00	21.75	21.74867	21.75	0
2021-04-02 03:45:00	21.7433	21.748	21.7433	0
2021-04-02 03:50:00	21.7367	21.746	21.7367	0
2021-04-02 03:55:00	21.7433	21.74533	21.7433	0
2021-04-02 04:00:00	21.7367	21.744	21.7367	0
2021-04-02 04:05:00	21.73	21.742	21.73	0
2021-04-02 04:10:00	21.7367	21.74134	21.7367	0
2021-04-02 04:15:00	21.7367	21.74001	21.7367	0
2021-04-02 04:20:00	21.7233	21.73734	21.7233	0
2021-04-02 04:25:00	21.7367	21.73734	21.7367	0
2021-04-02 04:30:00	21.7367	21.73601	21.7367	0
2021-04-02 04:35:00	21.7233	21.73401	21.7233	0
2021-04-02 04:40:00	21.73	21.73334	21.73	0
2021-04-02 04:45:00	21.73	21.73201	21.73	0
2021-04-02 04:50:00	21.7233	21.73067	21.7233	0
2021-04-02 04:55:00	21.73	21.73067	21.73	0
2021-04-02 05:00:00	21.7233	21.72933	21.7233	0
2021-04-02 05:05:00	21.7233	21.72799	21.7233	0
2021-04-02 05:10:00	21.7367	21.72933	21.7367	0
2021-04-02 05:15:00	21.7367	21.72933	21.7367	0
2021-04-02 05:20:00	21.7233	21.72799	21.7233	0
2021-04-02 05:25:00	21.7233	21.72799	21.7233	0
2021-04-02 05:30:00	21.7367	21.72866	21.7367	0
2021-04-02 05:35:00	21.73	21.72866	21.73	0
2021-04-02 05:40:00	21.7233	21.72866	21.7233	0
2021-04-02 05:45:00	21.73	21.72866	21.73	0
2021-04-02 05:50:00	21.7233	21.72866	21.7233	0
2021-04-02 05:55:00	21.7233	21.72866	21.7233	0
2021-04-02 06:00:00	21.7233	21.72732	21.7233	0
2021-04-02 06:05:00	21.7233	21.72598	21.7233	0
2021-04-02 06:10:00	21.7166	21.72531	21.7166	0
2021-04-02 06:15:00	21.7233	21.72531	21.7233	0
2021-04-02 06:20:00	21.7367	21.72531	21.7367	0
2021-04-02 06:25:00	21.7367	21.72598	21.7367	0
2021-04-02 06:30:00	21.75	21.72865	21.75	0
2021-04-02 06:35:00	21.75	21.73065	21.75	0
2021-04-02 06:40:00	21.7567	21.73399	21.7567	0
2021-04-02 06:45:00	21.77	21.73866	21.77	0
2021-04-02 06:50:00	21.7767	21.744	21.7767	0
2021-04-02 06:55:00	21.7767	21.74934	21.7767	0
2021-04-02 07:00:00	21.7834	21.75602	21.7834	0
2021-04-02 07:05:00	21.79	21.76269	21.79	0
2021-04-02 07:10:00	21.79	21.76802	21.79	0
2021-04-02 07:15:00	21.7967	21.77402	21.7967	0
2021-04-02 07:20:00	21.7967	21.77869	21.7967	0
2021-04-02 07:25:00	21.7967	21.78336	21.7967	0
2021-04-02 07:30:00	21.81	21.78869	21.81	0
2021-04-02 07:35:00	21.8167	21.79336	21.8167	0
2021-04-02 07:40:00	21.81	21.79669	21.81	0
2021-04-02 07:45:00	21.8234	21.80136	21.8234	0
2021-04-02 07:50:00	21.83	21.80602	21.83	0
2021-04-02 07:55:00	21.83	21.81002	21.83	0
2021-04-02 08:00:00	21.83	21.81402	21.83	0
2021-04-02 08:05:00	21.85	21.81935	21.85	0
2021-04-02 08:10:00	21.8434	21.82402	21.8434	0
2021-04-02 08:15:00	21.8434	21.82869	21.8434	0
2021-04-02 08:20:00	21.8567	21.83336	21.8567	0
2021-04-02 08:25:00	21.8634	21.83803	21.8634	0
2021-04-02 08:30:00	21.8567	21.8427	21.8567	0
2021-04-02 08:35:00	21.8634	21.8467	21.8634	0
2021-04-02 08:40:00	21.87	21.8507	21.87	0
2021-04-02 08:45:00	21.87	21.8547	21.87	0
2021-04-02 08:50:00	21.8834	21.86004	21.8834	0
2021-04-02 08:55:00	21.8967	21.86471	21.8967	0
2021-04-02 09:00:00	21.8901	21.86938	21.8901	0
2021-04-02 09:05:00	21.8834	21.87338	21.8834	0
2021-04-02 09:10:00	21.8967	21.87738	21.8967	0
2021-04-02 09:15:00	21.8967	21.88071	21.8967	0
2021-04-02 09:20:00	21.8967	21.88471	21.8967	0
2021-04-02 09:25:00	21.9034	21.88871	21.9034	0
2021-04-02 09:30:00	21.9034	21.89205	21.9034	0
2021-04-02 09:35:00	21.8967	21.89472	21.8967	0
2021-04-02 09:40:00	21.9101	21.89739	21.9101	0
2021-04-02 09:45:00	21.9101	21.89873	21.9101	0
2021-04-02 09:50:00	21.9101	21.90073	21.9101	0
2021-04-02 09:55:00	21.9167	21.90406	21.9167	0
2021-04-02 10:00:00	21.9167	21.90606	21.9167	0
2021-04-02 10:05:00	21.9101	21.9074	21.9101	0
2021-04-02 10:10:00	21.9167	21.9094	21.9167	0
2021-04-02 10:15:00	21.9234	21.9114	21.9234	0
2021-04-02 10:20:00	21.9167	21.91273	21.9167	0
2021-04-02 10:25:00	21.9234	21.9154	21.9234	0
2021-04-02 10:30:00	21.9301	21.9174	21.9301	0
2021-04-02 10:35:00	21.9234	21.91873	21.9234	0
2021-04-02 10:40:00	21.9234	21.92006	21.9234	0
2021-04-02 10:45:00	21.9301	21.9214	21.9301	0
2021-04-02 10:50:00	21.9234	21.92207	21.9234	0
2021-04-02 10:55:00	21.9234	21.9234	21.9234	0
2021-04-02 11:00:00	21.9368	21.92541	21.9368	0
2021-04-02 11:05:00	21.9301	21.92608	21.9301	0
2021-04-02 11:10:00	21.9301	21.92742	21.9301	0
2021-04-02 11:15:00	21.9368	21.92876	21.9368	0
2021-04-02 11:20:00	21.9301	21.92876	21.9301	0
2021-04-02 11:25:00	21.9234	21.92876	21.9234	0
2021-04-02 11:30:00	21.9368	21.9301	21.9368	0
2021-04-02 11:35:00	21.9301	21.9301	21.9301	0
2021-04-02 11:40:00	21.9234	21.9301	21.9234	0
2021-04-02 11:45:00	21.9434	21.9321	21.9434	0
2021-04-02 11:50:00	21.9434	21.93276	21.9434	0
2021-04-02 11:55:00	21.9368	21.93343	21.9368	0
2021-04-02 12:00:00	21.9368	21.9341	21.9368	0
2021-04-02 12:05:00	21.9434	21.93476	21.9434	0
2021-04-02 12:10:00	21.9368	21.93543	21.9368	0
2021-04-02 12:15:00	21.9368	21.93677	21.9368	0
2021-04-02 12:20:00	21.9501	21.9381	21.9501	0
2021-04-02 12:25:00	21.9501	21.9401	21.9501	0
2021-04-02 12:30:00	21.9368	21.94144	21.9368	0
2021-04-02 12:35:00	21.9501	21.94211	21.9501	0
2021-04-02 12:40:00	21.9501	21.94278	21.9501	0
2021-04-02 12:45:00	21.9501	21.94411	21.9501	0
2021-04-02 12:50:00	21.9501	21.94544	21.9501	0
2021-04-02 12:55:00	21.9568	21.94678	21.9568	0
2021-04-02 13:00:00	21.9501	21.94811	21.9501	0
2021-04-02 13:05:00	21.9568	21.95011	21.9568	0
2021-04-02 13:10:00	21.9634	21.95144	21.9634	0
2021-04-02 13:15:00	21.9568	21.95211	21.9568	0
2021-04-02 13:20:00	21.9568	21.95411	21.9568	0
2021-04-02 13:25:00	21.9634	21.95544	21.9634	0
2021-04-02 13:30:00	21.9634	21.95677	21.9634	0
2021-04-02 13:35:00	21.9634	21.9581	21.9634	0
2021-04-02 13:40:00	21.9701	21.9601	21.9701	0
2021-04-02 13:45:00	21.9701	21.96143	21.9701	0
2021-04-02 13:50:00	21.9634	21.96276	21.9634	0
2021-04-02 13:55:00	21.9768	21.96476	21.9768	0
2021-04-02 14:00:00	21.9768	21.9661	21.9768	0
2021-04-02 14:05:00	21.9701	21.96743	21.9701	0
2021-04-02 14:10:00	21.9834	21.97009	21.9834	0
2021-04-02 14:15:00	21.9834	21.97209	21.9834	0
2021-04-02 14:20:00	21.9768	21.97343	21.9768	0
2021-04-02 14:25:00	21.9901	21.9761	21.9901	0
2021-04-02 14:30:00	21.9901	21.9781	21.9901	0
2021-04-02 14:35:00	21.9834	21.97943	21.9834	0
2021-04-02 14:40:00	21.9901	21.9821	21.9901	0
2021-04-02 14:45:00	21.9901	21.98343	21.9901	0
2021-04-02 14:50:00	21.9901	21.98476	21.9901	0
2021-04-02 14:55:00	21.9901	21.98676	21.9901	0
2021-04-02 15:00:00	22.0101	21.98943	22.0101	0
2021-04-02 15:05:00	22.0101	21.9921	22.0101	0
2021-04-02 15:10:00	21.9968	21.9941	21.9968	0
2021-04-02 15:15:00	21.9968	21.99477	21.9968	0
2021-04-02 15:20:00	22.0034	21.9961	22.0034	0
2021-04-02 15:25:00	21.9968	21.99744	21.9968	0
2021-04-02 15:30:00	21.9901	21.99744	21.9901	0
2021-04-02 15:35:00	22.0034	21.99877	22.0034	0
2021-04-02 15:40:00	21.9968	21.99944	21.9968	0
2021-04-02 15:45:00	21.9901	21.99944	21.9901	0
2021-04-02 15:50:00	21.9968	21.99811	21.9968	0
2021-04-02 15:55:00	22.0034	21.99744	22.0034	0
2021-04-02 16:00:00	21.9901	21.99677	21.9901	0
2021-04-02 16:05:00	21.9901	21.9961	21.9901	0
2021-04-02 16:10:00	21.9968	21.99544	21.9968	0
2021-04-02 16:15:00	21.9901	21.99477	21.9901	0
2021-04-02 16:20:00	21.9901	21.99477	21.9901	0
2021-04-02 16:25:00	21.9901	21.99344	21.9901	0
2021-04-02 16:30:00	21.9834	21.9921	21.9834	0
2021-04-02 16:35:00	21.9768	21.99077	21.9768	0
2021-04-02 16:40:00	21.9901	21.9901	21.9901	0
2021-04-02 16:45:00	21.9768	21.98744	21.9768	0
2021-04-02 16:50:00	21.9768	21.98611	21.9768	0
2021-04-02 16:55:00	21.9834	21.98544	21.9834	0
2021-04-02 17:00:00	21.9768	21.98344	21.9768	0
2021-04-02 17:05:00	21.9701	21.98144	21.9701	0
2021-04-02 17:10:00	21.9768	21.98011	21.9768	0
2021-04-02 17:15:00	21.9701	21.97811	21.9701	0
2021-04-02 17:20:00	21.9634	21.97611	21.9634	0
2021-04-02 17:25:00	21.9701	21.97544	21.9701	0
2021-04-02 17:30:00	21.9634	21.97277	21.9634	0
2021-04-02 17:35:00	21.9634	21.97143	21.9634	0
2021-04-02 17:40:00	21.9768	21.97143	21.9768	0
2021-04-02 17:45:00	21.9634	21.96943	21.9634	0
2021-04-02 17:50:00	21.9634	21.96809	21.9634	0
2021-04-02 17:55:00	21.9501	21.96609	21.9501	0
2021-04-02 18:00:00	21.9634	21.96475	21.9634	0
2021-04-02 18:05:00	21.9568	21.96342	21.9568	0
2021-04-02 18:10:00	21.9501	21.96209	21.9501	0
2021-04-02 18:15:00	21.9501	21.96009	21.9501	0
2021-04-02 18:20:00	21.9501	21.95876	21.9501	0
2021-04-02 18:25:00	21.9434	21.95676	21.9434	0
2021-04-02 18:30:00	21.9368	21.95276	21.9368	0
2021-04-02 18:35:00	21.9434	21.95076	21.9434	0
2021-04-02 18:40:00	21.9368	21.9481	21.9368	0
2021-04-02 18:45:00	21.9301	21.9461	21.9301	0
2021-04-02 18:50:00	21.9368	21.94344	21.9368	0
2021-04-02 18:55:00	21.9301	21.94077	21.9301	0
2021-04-02 19:00:00	21.9234	21.9381	21.9234	0
2021-04-02 19:05:00	21.9234	21.93543	21.9234	0
2021-04-02 19:10:00	21.9234	21.93276	21.9234	0
2021-04-02 19:15:00	21.9167	21.93009	21.9167	0
2021-04-02 19:20:00	21.9101	21.92742	21.9101	0
2021-04-02 19:25:00	21.9167	21.92475	21.9167	0
2021-04-02 19:30:00	21.9101	21.92208	21.9101	0
2021-04-02 19:35:00	21.9034	21.91941	21.9034	0
2021-04-02 19:40:00	21.9034	21.91607	21.9034	0
2021-04-02 19:45:00	21.9034	21.9134	21.9034	0
2021-04-02 19:50:00	21.8967	21.91073	21.8967	0
2021-04-02 19:55:00	21.8967	21.90806	21.8967	0
2021-04-02 20:00:00	21.8967	21.90539	21.8967	0
2021-04-02 20:05:00	21.8901	21.90273	21.8901	0
2021-04-02 20:10:00	21.8967	21.90139	21.8967	0
2021-04-02 20:15:00	21.8901	21.89873	21.8901	0
2021-04-02 20:20:00	21.8834	21.89606	21.8834	0
2021-04-02 20:25:00	21.8901	21.89473	21.8901	0
2021-04-02 20:30:00	21.8967	21.89406	21.8967	0
2021-04-02 20:35:00	21.8901	21.89273	21.8901	0
2021-04-02 20:40:00	21.8767	21.89073	21.8767	0
2021-04-02 20:45:00	21.8834	21.8894	21.8834	0
2021-04-02 20:50:00	21.8767	21.8874	21.8767	0
2021-04-02 20:55:00	21.87	21.88539	21.87	0
2021-04-02 21:00:00	21.87	21.88272	21.87	0
2021-04-02 21:05:00	21.87	21.88071	21.87	0
2021-04-02 21:10:00	21.8567	21.87804	21.8567	0
2021-04-02 21:15:00	21.8567	21.8747	21.8567	0
2021-04-02 21:20:00	21.8567	21.8707	21.8567	0
2021-04-02 21:25:00	21.85	21.86669	21.85	0
2021-04-02 21:30:00	21.85	21.86402	21.85	0
2021-04-02 21:35:00	21.8567	21.86135	21.8567	0
2021-04-02 21:40:00	21.8434	21.85802	21.8434	0
2021-04-02 21:45:00	21.8434	21.85536	21.8434	0
2021-04-02 21:50:00	21.85	21.85336	21.85	0
2021-04-02 21:55:00	21.8434	21.8507	21.8434	0
2021-04-02 22:00:00	21.83	21.84803	21.83	0
2021-04-02 22:05:00	21.8434	21.8467	21.8434	0
2021-04-02 22:10:00	21.8367	21.8447	21.8367	0
2021-04-02 22:15:00	21.83	21.8427	21.83	0
2021-04-02 22:20:00	21.8367	21.84137	21.8367	0
2021-04-02 22:25:00	21.83	21.8387	21.83	0
2021-04-02 22:30:00	21.8234	21.8367	21.8234	0
2021-04-02 22:35:00	21.83	21.83536	21.83	0
2021-04-02 22:40:00	21.83	21.83336	21.83	0
2021-04-02 22:45:00	21.8234	21.83136	21.8234	0
2021-04-02 22:50:00	21.8234	21.8307	21.8234	0
2021-04-02 22:55:00	21.83	21.82936	21.83	0
2021-04-02 23:00:00	21.8167	21.82736	21.8167	0
2021-04-02 23:05:00	21.8167	21.82603	21.8167	0
2021-04-02 23:10:00	21.8234	21.8247	21.8234	0
2021-04-02 23:15:00	21.8167	21.82337	21.8167	0
2021-04-02 23:20:00	21.81	21.82203	21.81	0
2021-04-02 23:25:00	21.8167	21.8207	21.8167	0
2021-04-02 23:30:00	21.8167	21.81937	21.8167	0
2021-04-02 23:35:00	21.81	21.81803	21.81	0
2021-04-02 23:40:00	21.8234	21.81803	21.8234	0
2021-04-02 23:45:00	21.8167	21.8167	21.8167	0
2021-04-02 23:50:00	21.81	21.81603	21.81	0
2021-04-02 23:55:00	21.81	21.81536	21.81	0
2021-04-03 00:00:00	21.8167	21.81469	21.8167	0
2021-04-03 00:05:00	21.8034	21.81336	21.8034	0
2021-04-03 00:10:00	21.8034	21.8127	21.8034	0
2021-04-03 00:15:00	21.81	21.81203	21.81	0
2021-04-03 00:20:00	21.8034	21.8107	21.8034	0
2021-04-03 00:25:00	21.8034	21.81004	21.8034	0
2021-04-03 00:30:00	21.81	21.8087	21.81	0
2021-04-03 00:35:00	21.8034	21.80737	21.8034	0
2021-04-03 00:40:00	21.7967	21.80604	21.7967	0
2021-04-03 00:45:00	21.8034	21.80538	21.8034	0
2021-04-03 00:50:00	21.8034	21.80405	21.8034	0
2021-04-03 00:55:00	21.7967	21.80338	21.7967	0
2021-04-03 01:00:00	21.8034	21.80338	21.8034	0
2021-04-03 01:05:00	21.7967	21.80205	21.7967	0
2021-04-03 01:10:00	21.79	21.80071	21.79	0
2021-04-03 01:15:00	21.7967	21.80004	21.7967	0
2021-04-03 01:20:00	21.79	21.79804	21.79	0
2021-04-03 01:25:00	21.79	21.7967	21.79	0
2021-04-03 01:30:00	21.79	21.79603	21.79	0
2021-04-03 01:35:00	21.7834	21.79403	21.7834	0
2021-04-03 01:40:00	21.7767	21.79136	21.7767	0
2021-04-03 01:45:00	21.79	21.79069	21.79	0
2021-04-03 01:50:00	21.7767	21.78802	21.7767	0
2021-04-03 01:55:00	21.7767	21.78602	21.7767	0
2021-04-03 02:00:00	21.7767	21.78469	21.7767	0
2021-04-03 02:05:00	21.7767	21.78269	21.7767	0
2021-04-03 02:10:00	21.77	21.78069	21.77	0
2021-04-03 02:15:00	21.7767	21.77936	21.7767	0
2021-04-03 02:20:00	21.77	21.77736	21.77	0
2021-04-03 02:25:00	21.7633	21.77535	21.7633	0
2021-04-03 02:30:00	21.7633	21.77401	21.7633	0
2021-04-03 02:35:00	21.7633	21.77134	21.7633	0
2021-04-03 02:40:00	21.7567	21.76934	21.7567	0
2021-04-03 02:45:00	21.7633	21.768	21.7633	0
2021-04-03 02:50:00	21.7567	21.766	21.7567	0
2021-04-03 02:55:00	21.7567	21.764	21.7567	0
2021-04-03 03:00:00	21.7633	21.76333	21.7633	0
2021-04-03 03:05:00	21.7567	21.76133	21.7567	0
2021-04-03 03:10:00	21.75	21.75933	21.75	0
2021-04-03 03:15:00	21.75	21.758	21.75	0
2021-04-03 03:20:00	21.7567	21.75734	21.7567	0
2021-04-03 03:25:00	21.7433	21.75534	21.7433	0
2021-04-03 03:30:00	21.75	21.75467	21.75	0
2021-04-03 03:35:00	21.7633	21.75467	21.7633	0
2021-04-03 03:40:00	21.75	21.754	21.75	0
2021-04-03 03:45:00	21.75	21.75333	21.75	0
2021-04-03 03:50:00	21.7633	21.75333	21.7633	0
2021-04-03 03:55:00	21.7567	21.75333	21.7567	0
2021-04-03 04:00:00	21.7567	21.754	21.7567	0
2021-04-03 04:05:00	21.75	21.754	21.75	0
2021-04-03 04:10:00	21.7567	21.754	21.7567	0
2021-04-03 04:15:00	21.75	21.75467	21.75	0
2021-04-03 04:20:00	21.75	21.75467	21.75	0
2021-04-03 04:25:00	21.7567	21.75401	21.7567	0
2021-04-03 04:30:00	21.75	21.75401	21.75	0
2021-04-03 04:35:00	21.7433	21.75334	21.7433	0
2021-04-03 04:40:00	21.75	21.75201	21.75	0
2021-04-03 04:45:00	21.7433	21.75067	21.7433	0
2021-04-03 04:50:00	21.7433	21.74933	21.7433	0
2021-04-03 04:55:00	21.7633	21.75066	21.7633	0
2021-04-03 05:00:00	21.7567	21.75066	21.7567	0
2021-04-03 05:05:00	21.75	21.75066	21.75	0
2021-04-03 05:10:00	21.75	21.75066	21.75	0
2021-04-03 05:15:00	21.75	21.74999	21.75	0
2021-04-03 05:20:00	21.75	21.74999	21.75	0
2021-04-03 05:25:00	21.75	21.75066	21.75	0
2021-04-03 05:30:00	21.75	21.75066	21.75	0
2021-04-03 05:35:00	21.75	21.75133	21.75	0
2021-04-03 05:40:00	21.7567	21.75267	21.7567	0
2021-04-03 05:45:00	21.77	21.75334	21.77	0
2021-04-03 05:50:00	21.7567	21.75334	21.7567	0
2021-04-03 05:55:00	21.75	21.75334	21.75	0
2021-04-03 06:00:00	21.75	21.75334	21.75	0
2021-04-03 06:05:00	21.75	21.75334	21.75	0
2021-04-03 06:10:00	21.75	21.75334	21.75	0
2021-04-03 06:15:00	21.75	21.75334	21.75	0
2021-04-03 06:20:00	21.7567	21.75401	21.7567	0
2021-04-03 06:25:00	21.75	21.75401	21.75	0
2021-04-03 06:30:00	21.75	21.75334	21.75	0
2021-04-03 06:35:00	21.7567	21.75201	21.7567	0
2021-04-03 06:40:00	21.7433	21.75067	21.7433	0
2021-04-03 06:45:00	21.7367	21.74934	21.7367	0
2021-04-03 06:50:00	21.7767	21.75201	21.7767	0
2021-04-03 06:55:00	21.7767	21.75468	21.7767	0
2021-04-03 07:00:00	21.7633	21.75601	21.7633	0
2021-04-03 07:05:00	21.75	21.75601	21.75	0
2021-04-03 07:10:00	21.7633	21.75667	21.7633	0
2021-04-03 07:15:00	21.7567	21.75734	21.7567	0
2021-04-03 07:20:00	21.75	21.75734	21.75	0
2021-04-03 07:25:00	21.7567	21.75734	21.7567	0
2021-04-03 07:30:00	21.75	21.75801	21.75	0
2021-04-03 07:35:00	21.75	21.75934	21.75	0
2021-04-03 07:40:00	21.75	21.75667	21.75	0
2021-04-03 07:45:00	21.75	21.754	21.75	0
2021-04-03 07:50:00	21.75	21.75267	21.75	0
2021-04-03 07:55:00	21.7633	21.754	21.7633	0
2021-04-03 08:00:00	21.7633	21.754	21.7633	0
2021-04-03 08:05:00	21.75	21.75333	21.75	0
2021-04-03 08:10:00	21.75	21.75333	21.75	0
2021-04-03 08:15:00	21.7633	21.75399	21.7633	0
2021-04-03 08:20:00	21.7567	21.75466	21.7567	0
2021-04-03 08:25:00	21.75	21.75466	21.75	0
2021-04-03 08:30:00	21.7633	21.75599	21.7633	0
2021-04-03 08:35:00	21.7633	21.75732	21.7633	0
2021-04-03 08:40:00	21.75	21.75732	21.75	0
2021-04-03 08:45:00	21.75	21.75599	21.75	0
2021-04-03 08:50:00	21.7567	21.75533	21.7567	0
2021-04-03 08:55:00	21.75	21.75533	21.75	0
2021-04-03 09:00:00	21.75	21.75533	21.75	0
2021-04-03 09:05:00	21.7567	21.75467	21.7567	0
2021-04-03 09:10:00	21.7567	21.75467	21.7567	0
2021-04-03 09:15:00	21.75	21.75467	21.75	0
2021-04-03 09:20:00	21.7567	21.75401	21.7567	0
2021-04-03 09:25:00	21.75	21.75268	21.75	0
2021-04-03 09:30:00	21.75	21.75268	21.75	0
2021-04-03 09:35:00	21.7567	21.75335	21.7567	0
2021-04-03 09:40:00	21.75	21.75268	21.75	0
2021-04-03 09:45:00	21.75	21.75268	21.75	0
2021-04-03 09:50:00	21.7633	21.75401	21.7633	0
2021-04-03 09:55:00	21.75	21.75334	21.75	0
2021-04-03 10:00:00	21.75	21.75267	21.75	0
2021-04-03 10:05:00	21.7633	21.754	21.7633	0
2021-04-03 10:10:00	21.7567	21.754	21.7567	0
2021-04-03 10:15:00	21.75	21.754	21.75	0
2021-04-03 10:20:00	21.7567	21.75467	21.7567	0
2021-04-03 10:25:00	21.7567	21.75467	21.7567	0
2021-04-03 10:30:00	21.75	21.75467	21.75	0
2021-04-03 10:35:00	21.7633	21.756	21.7633	0
2021-04-03 10:40:00	21.7633	21.756	21.7633	0
2021-04-03 10:45:00	21.7567	21.75667	21.7567	0
2021-04-03 10:50:00	21.7633	21.758	21.7633	0
2021-04-03 10:55:00	21.7767	21.75934	21.7767	0
2021-04-03 11:00:00	21.7633	21.76	21.7633	0
2021-04-03 11:05:00	21.7633	21.76133	21.7633	0
2021-04-03 11:10:00	21.7633	21.76199	21.7633	0
2021-04-03 11:15:00	21.7633	21.76265	21.7633	0
2021-04-03 11:20:00	21.7633	21.76398	21.7633	0
2021-04-03 11:25:00	21.7767	21.76532	21.7767	0
2021-04-03 11:30:00	21.7767	21.76666	21.7767	0
2021-04-03 11:35:00	21.77	21.76799	21.77	0
2021-04-03 11:40:00	21.7767	21.76933	21.7767	0
2021-04-03 11:45:00	21.7767	21.76933	21.7767	0
2021-04-03 11:50:00	21.77	21.77	21.77	0
2021-04-03 11:55:00	21.7767	21.77134	21.7767	0
2021-04-03 12:00:00	21.7767	21.77268	21.7767	0
2021-04-03 12:05:00	21.7767	21.77402	21.7767	0
2021-04-03 12:10:00	21.7767	21.77536	21.7767	0
2021-04-03 12:15:00	21.7767	21.77536	21.7767	0
2021-04-03 12:20:00	21.7767	21.77536	21.7767	0
2021-04-03 12:25:00	21.7767	21.77603	21.7767	0
2021-04-03 12:30:00	21.7767	21.77603	21.7767	0
2021-04-03 12:35:00	21.77	21.77536	21.77	0
2021-04-03 12:40:00	21.7767	21.77603	21.7767	0
2021-04-03 12:45:00	21.7767	21.77603	21.7767	0
2021-04-03 12:50:00	21.7767	21.77603	21.7767	0
2021-04-03 12:55:00	21.77	21.77536	21.77	0
2021-04-03 13:00:00	21.7767	21.77536	21.7767	0
2021-04-03 13:05:00	21.77	21.77469	21.77	0
2021-04-03 13:10:00	21.7633	21.77335	21.7633	0
2021-04-03 13:15:00	21.7767	21.77335	21.7767	0
2021-04-03 13:20:00	21.7633	21.77201	21.7633	0
2021-04-03 13:25:00	21.75	21.77001	21.75	0
2021-04-03 13:30:00	21.77	21.76934	21.77	0
2021-04-03 13:35:00	21.7633	21.768	21.7633	0
2021-04-03 13:40:00	21.7567	21.766	21.7567	0
2021-04-03 13:45:00	21.7567	21.76467	21.7567	0
2021-04-03 13:50:00	21.7633	21.76333	21.7633	0
2021-04-03 13:55:00	21.75	21.76133	21.75	0
2021-04-03 14:00:00	21.7567	21.76067	21.7567	0
2021-04-03 14:05:00	21.75	21.758	21.75	0
2021-04-03 14:10:00	21.75	21.75667	21.75	0
2021-04-03 14:15:00	21.75	21.75667	21.75	0
2021-04-03 14:20:00	21.75	21.75467	21.75	0
2021-04-03 14:25:00	21.7433	21.75267	21.7433	0
2021-04-03 14:30:00	21.7633	21.75333	21.7633	0
2021-04-03 14:35:00	21.7633	21.75399	21.7633	0
2021-04-03 14:40:00	21.7567	21.75333	21.7567	0
2021-04-03 14:45:00	21.75	21.75333	21.75	0
2021-04-03 14:50:00	21.7633	21.75399	21.7633	0
2021-04-03 14:55:00	21.7567	21.75466	21.7567	0
2021-04-03 15:00:00	21.75	21.75466	21.75	0
2021-04-03 15:05:00	21.7567	21.75533	21.7567	0
2021-04-03 15:10:00	21.7567	21.756	21.7567	0
2021-04-03 15:15:00	21.75	21.75667	21.75	0
2021-04-03 15:20:00	21.7567	21.75601	21.7567	0
2021-04-03 15:25:00	21.7567	21.75535	21.7567	0
2021-04-03 15:30:00	21.75	21.75468	21.75	0
2021-04-03 15:35:00	21.75	21.75468	21.75	0
2021-04-03 15:40:00	21.7567	21.75402	21.7567	0
2021-04-03 15:45:00	21.75	21.75335	21.75	0
2021-04-03 15:50:00	21.75	21.75335	21.75	0
2021-04-03 15:55:00	21.75	21.75268	21.75	0
2021-04-03 16:00:00	21.75	21.75201	21.75	0
2021-04-03 16:05:00	21.7433	21.75134	21.7433	0
2021-04-03 16:10:00	21.75	21.75067	21.75	0
2021-04-03 16:15:00	21.7433	21.74933	21.7433	0
2021-04-03 16:20:00	21.7433	21.74866	21.7433	0
2021-04-03 16:25:00	21.7367	21.74733	21.7367	0
2021-04-03 16:30:00	21.7367	21.74533	21.7367	0
2021-04-03 16:35:00	21.7433	21.74466	21.7433	0
2021-04-03 16:40:00	21.7367	21.74333	21.7367	0
2021-04-03 16:45:00	21.73	21.74133	21.73	0
2021-04-03 16:50:00	21.7367	21.74	21.7367	0
2021-04-03 16:55:00	21.73	21.73867	21.73	0
2021-04-03 17:00:00	21.7233	21.736	21.7233	0
2021-04-03 17:05:00	21.7433	21.736	21.7433	0
2021-04-03 17:10:00	21.7433	21.736	21.7433	0
2021-04-03 17:15:00	21.73	21.73533	21.73	0
2021-04-03 17:20:00	21.7233	21.73399	21.7233	0
2021-04-03 17:25:00	21.7367	21.73333	21.7367	0
2021-04-03 17:30:00	21.73	21.73266	21.73	0
2021-04-03 17:35:00	21.7233	21.73199	21.7233	0
2021-04-03 17:40:00	21.7367	21.73199	21.7367	0
2021-04-03 17:45:00	21.7233	21.73132	21.7233	0
2021-04-03 17:50:00	21.7233	21.73132	21.7233	0
2021-04-03 17:55:00	21.73	21.72999	21.73	0
2021-04-03 18:00:00	21.7233	21.72799	21.7233	0
2021-04-03 18:05:00	21.7166	21.72665	21.7166	0
2021-04-03 18:10:00	21.7233	21.72665	21.7233	0
2021-04-03 18:15:00	21.7233	21.72531	21.7233	0
2021-04-03 18:20:00	21.7166	21.72397	21.7166	0
2021-04-03 18:25:00	21.7233	21.72397	21.7233	0
2021-04-03 18:30:00	21.7166	21.72196	21.7166	0
2021-04-03 18:35:00	21.7166	21.72129	21.7166	0
2021-04-03 18:40:00	21.7166	21.72062	21.7166	0
2021-04-03 18:45:00	21.7166	21.71928	21.7166	0
2021-04-03 18:50:00	21.71	21.71795	21.71	0
2021-04-03 18:55:00	21.7166	21.71795	21.7166	0
2021-04-03 19:00:00	21.71	21.71662	21.71	0
2021-04-03 19:05:00	21.71	21.71529	21.71	0
2021-04-03 19:10:00	21.71	21.71463	21.71	0
2021-04-03 19:15:00	21.71	21.7133	21.71	0
2021-04-03 19:20:00	21.6966	21.7113	21.6966	0
2021-04-03 19:25:00	21.7033	21.70997	21.7033	0
2021-04-03 19:30:00	21.71	21.70931	21.71	0
2021-04-03 19:35:00	21.6966	21.70731	21.6966	0
2021-04-03 19:40:00	21.6966	21.70597	21.6966	0
2021-04-03 19:45:00	21.71	21.70531	21.71	0
2021-04-03 19:50:00	21.6966	21.70397	21.6966	0
2021-04-03 19:55:00	21.6966	21.70263	21.6966	0
2021-04-03 20:00:00	21.7033	21.70196	21.7033	0
2021-04-03 20:05:00	21.6966	21.70062	21.6966	0
2021-04-03 20:10:00	21.6966	21.70062	21.6966	0
2021-04-03 20:15:00	21.6966	21.69995	21.6966	0
2021-04-03 20:20:00	21.69	21.69795	21.69	0
2021-04-03 20:25:00	21.69	21.69729	21.69	0
2021-04-03 20:30:00	21.6966	21.69729	21.6966	0
2021-04-03 20:35:00	21.69	21.69529	21.69	0
2021-04-03 20:40:00	21.6833	21.69396	21.6833	0
2021-04-03 20:45:00	21.69	21.6933	21.69	0
2021-04-03 20:50:00	21.69	21.69197	21.69	0
2021-04-03 20:55:00	21.6833	21.69064	21.6833	0
2021-04-03 21:00:00	21.6966	21.69064	21.6966	0
2021-04-03 21:05:00	21.6833	21.68931	21.6833	0
2021-04-03 21:10:00	21.6833	21.68864	21.6833	0
2021-04-03 21:15:00	21.69	21.68864	21.69	0
2021-04-03 21:20:00	21.6833	21.68731	21.6833	0
2021-04-03 21:25:00	21.6766	21.68597	21.6766	0
2021-04-03 21:30:00	21.6966	21.6873	21.6966	0
2021-04-03 21:35:00	21.6833	21.68663	21.6833	0
2021-04-03 21:40:00	21.6766	21.68529	21.6766	0
2021-04-03 21:45:00	21.6833	21.68529	21.6833	0
2021-04-03 21:50:00	21.6766	21.68329	21.6766	0
2021-04-03 21:55:00	21.67	21.68196	21.67	0
2021-04-03 22:00:00	21.6833	21.68196	21.6833	0
2021-04-03 22:05:00	21.6766	21.68062	21.6766	0
2021-04-03 22:10:00	21.67	21.67929	21.67	0
2021-04-03 22:15:00	21.6766	21.67929	21.6766	0
2021-04-03 22:20:00	21.6766	21.67729	21.6766	0
2021-04-03 22:25:00	21.67	21.67596	21.67	0
2021-04-03 22:30:00	21.67	21.6753	21.67	0
2021-04-03 22:35:00	21.67	21.67397	21.67	0
2021-04-03 22:40:00	21.6633	21.67264	21.6633	0
2021-04-03 22:45:00	21.67	21.67264	21.67	0
2021-04-03 22:50:00	21.67	21.67131	21.67	0
2021-04-03 22:55:00	21.67	21.67065	21.67	0
2021-04-03 23:00:00	21.6766	21.67131	21.6766	0
2021-04-03 23:05:00	21.67	21.67065	21.67	0
2021-04-03 23:10:00	21.67	21.66999	21.67	0
2021-04-03 23:15:00	21.6633	21.66932	21.6633	0
2021-04-03 23:20:00	21.67	21.66932	21.67	0
2021-04-03 23:25:00	21.6566	21.66798	21.6566	0
2021-04-03 23:30:00	21.6566	21.66731	21.6566	0
2021-04-03 23:35:00	21.6566	21.66597	21.6566	0
2021-04-03 23:40:00	21.6566	21.66463	21.6566	0
2021-04-03 23:45:00	21.6566	21.66329	21.6566	0
2021-04-03 23:50:00	21.6566	21.66129	21.6566	0
2021-04-03 23:55:00	21.65	21.65929	21.65	0
2021-04-04 00:00:00	21.6566	21.65795	21.6566	0
2021-04-04 00:05:00	21.6566	21.65728	21.6566	0
2021-04-04 00:10:00	21.65	21.65528	21.65	0
2021-04-04 00:15:00	21.6433	21.65395	21.6433	0
2021-04-04 00:20:00	21.6433	21.65262	21.6433	0
2021-04-04 00:25:00	21.6433	21.65129	21.6433	0
2021-04-04 00:30:00	21.6433	21.64996	21.6433	0
2021-04-04 00:35:00	21.6433	21.64863	21.6433	0
2021-04-04 00:40:00	21.6433	21.6473	21.6433	0
2021-04-04 00:45:00	21.6433	21.64663	21.6433	0
2021-04-04 00:50:00	21.6366	21.64463	21.6366	0
2021-04-04 00:55:00	21.6366	21.64263	21.6366	0
2021-04-04 01:00:00	21.6299	21.64062	21.6299	0
2021-04-04 01:05:00	21.6299	21.63928	21.6299	0
2021-04-04 01:10:00	21.6233	21.63728	21.6233	0
2021-04-04 01:15:00	21.6366	21.63661	21.6366	0
2021-04-04 01:20:00	21.6233	21.63461	21.6233	0
2021-04-04 01:25:00	21.6233	21.63261	21.6233	0
2021-04-04 01:30:00	21.6299	21.63127	21.6299	0
2021-04-04 01:35:00	21.6299	21.62993	21.6299	0
2021-04-04 01:40:00	21.6166	21.62793	21.6166	0
2021-04-04 01:45:00	21.6233	21.6266	21.6233	0
2021-04-04 01:50:00	21.6166	21.62527	21.6166	0
2021-04-04 01:55:00	21.6166	21.62394	21.6166	0
2021-04-04 02:00:00	21.6166	21.62327	21.6166	0
2021-04-04 02:05:00	21.6166	21.62127	21.6166	0
2021-04-04 02:10:00	21.6033	21.61927	21.6033	0
2021-04-04 02:15:00	21.6099	21.61793	21.6099	0
2021-04-04 02:20:00	21.6033	21.61527	21.6033	0
2021-04-04 02:25:00	21.6033	21.61261	21.6033	0
2021-04-04 02:30:00	21.6033	21.61128	21.6033	0
2021-04-04 02:35:00	21.6033	21.60928	21.6033	0
2021-04-04 02:40:00	21.5899	21.60661	21.5899	0
2021-04-04 02:45:00	21.6033	21.60528	21.6033	0
2021-04-04 02:50:00	21.5966	21.60328	21.5966	0
2021-04-04 02:55:00	21.5899	21.60061	21.5899	0
2021-04-04 03:00:00	21.5966	21.59994	21.5966	0
2021-04-04 03:05:00	21.5899	21.59794	21.5899	0
2021-04-04 03:10:00	21.5833	21.59594	21.5833	0
2021-04-04 03:15:00	21.5899	21.5946	21.5899	0
2021-04-04 03:20:00	21.5899	21.59326	21.5899	0
2021-04-04 03:25:00	21.5833	21.59126	21.5833	0
2021-04-04 03:30:00	21.5899	21.59126	21.5899	0
2021-04-04 03:35:00	21.5833	21.58926	21.5833	0
2021-04-04 03:40:00	21.5766	21.58726	21.5766	0
2021-04-04 03:45:00	21.5833	21.5866	21.5833	0
2021-04-04 03:50:00	21.5766	21.5846	21.5766	0
2021-04-04 03:55:00	21.5699	21.5826	21.5699	0
2021-04-04 04:00:00	21.5833	21.5826	21.5833	0
2021-04-04 04:05:00	21.5766	21.58127	21.5766	0
2021-04-04 04:10:00	21.5699	21.57927	21.5699	0
2021-04-04 04:15:00	21.5766	21.5786	21.5766	0
2021-04-04 04:20:00	21.5632	21.57593	21.5632	0
2021-04-04 04:25:00	21.5699	21.57459	21.5699	0
2021-04-04 04:30:00	21.5766	21.57459	21.5766	0
2021-04-04 04:35:00	21.5632	21.57258	21.5632	0
2021-04-04 04:40:00	21.5566	21.57058	21.5566	0
2021-04-04 04:45:00	21.5833	21.57192	21.5833	0
2021-04-04 04:50:00	21.5766	21.57125	21.5766	0
2021-04-04 04:55:00	21.5632	21.56991	21.5632	0
2021-04-04 05:00:00	21.5632	21.56924	21.5632	0
2021-04-04 05:05:00	21.5766	21.56924	21.5766	0
2021-04-04 05:10:00	21.5632	21.56924	21.5632	0
2021-04-04 05:15:00	21.5566	21.56791	21.5566	0
2021-04-04 05:20:00	21.5899	21.56924	21.5899	0
2021-04-04 05:25:00	21.5833	21.57125	21.5833	0
2021-04-04 05:30:00	21.5699	21.57258	21.5699	0
2021-04-04 05:35:00	21.5632	21.57057	21.5632	0
2021-04-04 05:40:00	21.5833	21.57124	21.5833	0
2021-04-04 05:45:00	21.5766	21.57258	21.5766	0
2021-04-04 05:50:00	21.5632	21.57258	21.5632	0
2021-04-04 05:55:00	21.5699	21.57191	21.5699	0
2021-04-04 06:00:00	21.5699	21.57258	21.5699	0
2021-04-04 06:05:00	21.5632	21.57324	21.5632	0
2021-04-04 06:10:00	21.5632	21.57057	21.5632	0
2021-04-04 06:15:00	21.5632	21.56856	21.5632	0
2021-04-04 06:20:00	21.5632	21.56789	21.5632	0
2021-04-04 06:25:00	21.5632	21.56789	21.5632	0
2021-04-04 06:30:00	21.5632	21.56588	21.5632	0
2021-04-04 06:35:00	21.5566	21.56388	21.5566	0
2021-04-04 06:40:00	21.5566	21.56322	21.5566	0
2021-04-04 06:45:00	21.5632	21.56255	21.5632	0
2021-04-04 06:50:00	21.5566	21.56122	21.5566	0
2021-04-04 06:55:00	21.5632	21.56122	21.5632	0
2021-04-04 07:00:00	21.5632	21.56122	21.5632	0
2021-04-04 07:05:00	21.5566	21.56056	21.5566	0
2021-04-04 07:10:00	21.5566	21.5599	21.5566	0
2021-04-04 07:15:00	21.5566	21.55924	21.5566	0
2021-04-04 07:20:00	21.5566	21.55858	21.5566	0
2021-04-04 07:25:00	21.5632	21.55924	21.5632	0
2021-04-04 07:30:00	21.5699	21.56057	21.5699	0
2021-04-04 07:35:00	21.5632	21.56057	21.5632	0
2021-04-04 07:40:00	21.5632	21.56123	21.5632	0
2021-04-04 07:45:00	21.5699	21.5619	21.5699	0
2021-04-04 07:50:00	21.5632	21.5619	21.5632	0
2021-04-04 07:55:00	21.5632	21.56256	21.5632	0
2021-04-04 08:00:00	21.5699	21.56389	21.5699	0
2021-04-04 08:05:00	21.5632	21.56455	21.5632	0
2021-04-04 08:10:00	21.5699	21.56588	21.5699	0
2021-04-04 08:15:00	21.5966	21.56922	21.5966	0
2021-04-04 08:20:00	21.5833	21.57056	21.5833	0
2021-04-04 08:25:00	21.5833	21.57257	21.5833	0
2021-04-04 08:30:00	21.5899	21.57524	21.5899	0
2021-04-04 08:35:00	21.5899	21.57724	21.5899	0
2021-04-04 08:40:00	21.5833	21.57925	21.5833	0
2021-04-04 08:45:00	21.5899	21.58192	21.5899	0
2021-04-04 08:50:00	21.6033	21.58526	21.6033	0
2021-04-04 08:55:00	21.5899	21.58793	21.5899	0
2021-04-04 09:00:00	21.6033	21.59127	21.6033	0
2021-04-04 09:05:00	21.6166	21.59327	21.6166	0
2021-04-04 09:10:00	21.6099	21.59593	21.6099	0
2021-04-04 09:15:00	21.6033	21.59793	21.6033	0
2021-04-04 09:20:00	21.6366	21.6026	21.6366	0
2021-04-04 09:25:00	21.6299	21.6066	21.6299	0
2021-04-04 09:30:00	21.6166	21.60993	21.6166	0
2021-04-04 09:35:00	21.6166	21.6126	21.6166	0
2021-04-04 09:40:00	21.6299	21.61526	21.6299	0
2021-04-04 09:45:00	21.6299	21.61926	21.6299	0
2021-04-04 09:50:00	21.6299	21.62192	21.6299	0
2021-04-04 09:55:00	21.65	21.62526	21.65	0
2021-04-04 10:00:00	21.6433	21.6286	21.6433	0
2021-04-04 10:05:00	21.6366	21.63193	21.6366	0
2021-04-04 10:10:00	21.6433	21.6326	21.6433	0
2021-04-04 10:15:00	21.6433	21.63394	21.6433	0
2021-04-04 10:20:00	21.6433	21.63661	21.6433	0
2021-04-04 10:25:00	21.6433	21.63928	21.6433	0
2021-04-04 10:30:00	21.65	21.64129	21.65	0
2021-04-04 10:35:00	21.6433	21.64263	21.6433	0
2021-04-04 10:40:00	21.6566	21.6453	21.6566	0
2021-04-04 10:45:00	21.6566	21.64596	21.6566	0
2021-04-04 10:50:00	21.65	21.64663	21.65	0
2021-04-04 10:55:00	21.6566	21.64863	21.6566	0
2021-04-04 11:00:00	21.6566	21.64996	21.6566	0
2021-04-04 11:05:00	21.65	21.65063	21.65	0
2021-04-04 11:10:00	21.6633	21.65263	21.6633	0
2021-04-04 11:15:00	21.6633	21.65463	21.6633	0
2021-04-04 11:20:00	21.6566	21.65529	21.6566	0
2021-04-04 11:25:00	21.6566	21.65662	21.6566	0
2021-04-04 11:30:00	21.65	21.65596	21.65	0
2021-04-04 11:35:00	21.65	21.6553	21.65	0
2021-04-04 11:40:00	21.67	21.6573	21.67	0
2021-04-04 11:45:00	21.67	21.65864	21.67	0
2021-04-04 11:50:00	21.6633	21.65931	21.6633	0
2021-04-04 11:55:00	21.6566	21.65997	21.6566	0
2021-04-04 12:00:00	21.6633	21.65997	21.6633	0
2021-04-04 12:05:00	21.6566	21.6593	21.6566	0
2021-04-04 12:10:00	21.6566	21.6593	21.6566	0
2021-04-04 12:15:00	21.6633	21.65997	21.6633	0
2021-04-04 12:20:00	21.6566	21.66063	21.6566	0
2021-04-04 12:25:00	21.6566	21.66129	21.6566	0
2021-04-04 12:30:00	21.6633	21.66062	21.6633	0
2021-04-04 12:35:00	21.6566	21.65928	21.6566	0
2021-04-04 12:40:00	21.6766	21.66061	21.6766	0
2021-04-04 12:45:00	21.6966	21.66461	21.6966	0
2021-04-04 12:50:00	21.6833	21.66661	21.6833	0
2021-04-04 12:55:00	21.67	21.66795	21.67	0
2021-04-04 13:00:00	21.67	21.66929	21.67	0
2021-04-04 13:05:00	21.6766	21.67062	21.6766	0
2021-04-04 13:10:00	21.67	21.67196	21.67	0
2021-04-04 13:15:00	21.67	21.6733	21.67	0
2021-04-04 13:20:00	21.69	21.67597	21.69	0
2021-04-04 13:25:00	21.6766	21.67797	21.6766	0
2021-04-04 13:30:00	21.67	21.67731	21.67	0
2021-04-04 13:35:00	21.6766	21.67531	21.6766	0
2021-04-04 13:40:00	21.6766	21.67464	21.6766	0
2021-04-04 13:45:00	21.6633	21.67397	21.6633	0
2021-04-04 13:50:00	21.6766	21.67463	21.6766	0
2021-04-04 13:55:00	21.67	21.67397	21.67	0
2021-04-04 14:00:00	21.67	21.67397	21.67	0
2021-04-04 14:05:00	21.6633	21.6733	21.6633	0
2021-04-04 14:10:00	21.67	21.6713	21.67	0
2021-04-04 14:15:00	21.6566	21.6693	21.6566	0
2021-04-04 14:20:00	21.6633	21.66863	21.6633	0
2021-04-04 14:25:00	21.6633	21.6673	21.6633	0
2021-04-04 14:30:00	21.6566	21.6653	21.6566	0
2021-04-04 14:35:00	21.6633	21.6653	21.6633	0
2021-04-04 14:40:00	21.6566	21.6633	21.6566	0
2021-04-04 14:45:00	21.65	21.6613	21.65	0
2021-04-04 14:50:00	21.6566	21.65996	21.6566	0
2021-04-04 14:55:00	21.6566	21.65929	21.6566	0
2021-04-04 15:00:00	21.65	21.65729	21.65	0
2021-04-04 15:05:00	21.6633	21.65796	21.6633	0
2021-04-04 15:10:00	21.6633	21.65796	21.6633	0
2021-04-04 15:15:00	21.6566	21.65729	21.6566	0
2021-04-04 15:20:00	21.65	21.65663	21.65	0
2021-04-04 15:25:00	21.6566	21.65596	21.6566	0
2021-04-04 15:30:00	21.65	21.6553	21.65	0
2021-04-04 15:35:00	21.6433	21.65463	21.6433	0
2021-04-04 15:40:00	21.65	21.65397	21.65	0
2021-04-04 15:45:00	21.6433	21.65264	21.6433	0
2021-04-04 15:50:00	21.6433	21.65197	21.6433	0
2021-04-04 15:55:00	21.65	21.65064	21.65	0
2021-04-04 16:00:00	21.6433	21.64864	21.6433	0
2021-04-04 16:05:00	21.6433	21.64731	21.6433	0
2021-04-04 16:10:00	21.65	21.64731	21.65	0
2021-04-04 16:15:00	21.6433	21.64598	21.6433	0
2021-04-04 16:20:00	21.6433	21.64531	21.6433	0
2021-04-04 16:25:00	21.6433	21.64531	21.6433	0
2021-04-04 16:30:00	21.6366	21.64397	21.6366	0
2021-04-04 16:35:00	21.6366	21.6433	21.6366	0
2021-04-04 16:40:00	21.6366	21.64263	21.6366	0
2021-04-04 16:45:00	21.6366	21.64129	21.6366	0
2021-04-04 16:50:00	21.6299	21.63995	21.6299	0
2021-04-04 16:55:00	21.6366	21.63928	21.6366	0
2021-04-04 17:00:00	21.6299	21.63727	21.6299	0
2021-04-04 17:05:00	21.6366	21.6366	21.6366	0
2021-04-04 17:10:00	21.6433	21.6366	21.6433	0
2021-04-04 17:15:00	21.6366	21.63593	21.6366	0
2021-04-04 17:20:00	21.6299	21.63526	21.6299	0
2021-04-04 17:25:00	21.6433	21.63593	21.6433	0
2021-04-04 17:30:00	21.6299	21.63526	21.6299	0
2021-04-04 17:35:00	21.6233	21.63393	21.6233	0
2021-04-04 17:40:00	21.6366	21.6346	21.6366	0
2021-04-04 17:45:00	21.6233	21.63327	21.6233	0
2021-04-04 17:50:00	21.6166	21.63194	21.6166	0
2021-04-04 17:55:00	21.6233	21.63061	21.6233	0
2021-04-04 18:00:00	21.6233	21.62861	21.6233	0
2021-04-04 18:05:00	21.6166	21.62661	21.6166	0
2021-04-04 18:10:00	21.6233	21.62595	21.6233	0
2021-04-04 18:15:00	21.6166	21.62328	21.6166	0
2021-04-04 18:20:00	21.6099	21.62128	21.6099	0
2021-04-04 18:25:00	21.6233	21.62128	21.6233	0
2021-04-04 18:30:00	21.6099	21.61861	21.6099	0
2021-04-04 18:35:00	21.6033	21.61661	21.6033	0
2021-04-04 18:40:00	21.6099	21.61594	21.6099	0
2021-04-04 18:45:00	21.6033	21.61394	21.6033	0
2021-04-04 18:50:00	21.6033	21.61194	21.6033	0
2021-04-04 18:55:00	21.6033	21.61061	21.6033	0
2021-04-04 19:00:00	21.6033	21.60861	21.6033	0
2021-04-04 19:05:00	21.5966	21.60661	21.5966	0
2021-04-04 19:10:00	21.5966	21.60528	21.5966	0
2021-04-04 19:15:00	21.5899	21.60194	21.5899	0
2021-04-04 19:20:00	21.5899	21.59994	21.5899	0
2021-04-04 19:25:00	21.5966	21.59927	21.5966	0
2021-04-04 19:30:00	21.5899	21.59727	21.5899	0
2021-04-04 19:35:00	21.5899	21.59593	21.5899	0
2021-04-04 19:40:00	21.5899	21.59459	21.5899	0
2021-04-04 19:45:00	21.5833	21.59259	21.5833	0
2021-04-04 19:50:00	21.5833	21.59059	21.5833	0
2021-04-04 19:55:00	21.5833	21.58926	21.5833	0
2021-04-04 20:00:00	21.5766	21.58726	21.5766	0
2021-04-04 20:05:00	21.5899	21.58726	21.5899	0
2021-04-04 20:10:00	21.5899	21.58726	21.5899	0
2021-04-04 20:15:00	21.5833	21.58593	21.5833	0
2021-04-04 20:20:00	21.5766	21.5846	21.5766	0
2021-04-04 20:25:00	21.5766	21.58327	21.5766	0
2021-04-04 20:30:00	21.5766	21.58194	21.5766	0
2021-04-04 20:35:00	21.5766	21.58127	21.5766	0
2021-04-04 20:40:00	21.5766	21.5806	21.5766	0
2021-04-04 20:45:00	21.5632	21.57859	21.5632	0
2021-04-04 20:50:00	21.5632	21.57725	21.5632	0
2021-04-04 20:55:00	21.5766	21.57592	21.5766	0
2021-04-04 21:00:00	21.5632	21.57325	21.5632	0
2021-04-04 21:05:00	21.5632	21.57124	21.5632	0
2021-04-04 21:10:00	21.5632	21.5699	21.5632	0
2021-04-04 21:15:00	21.5566	21.5679	21.5566	0
2021-04-04 21:20:00	21.5499	21.56523	21.5499	0
2021-04-04 21:25:00	21.5632	21.56389	21.5632	0
2021-04-04 21:30:00	21.5499	21.56122	21.5499	0
2021-04-04 21:35:00	21.5566	21.56056	21.5566	0
2021-04-04 21:40:00	21.5566	21.5599	21.5566	0
2021-04-04 21:45:00	21.5499	21.55723	21.5499	0
2021-04-04 21:50:00	21.5499	21.5559	21.5499	0
2021-04-04 21:55:00	21.5432	21.5539	21.5432	0
2021-04-04 22:00:00	21.5366	21.55124	21.5366	0
2021-04-04 22:05:00	21.5432	21.5499	21.5432	0
2021-04-04 22:10:00	21.5366	21.54857	21.5366	0
2021-04-04 22:15:00	21.5366	21.54591	21.5366	0
2021-04-04 22:20:00	21.5432	21.54524	21.5432	0
2021-04-04 22:25:00	21.5366	21.54324	21.5366	0
2021-04-04 22:30:00	21.5299	21.54057	21.5299	0
2021-04-04 22:35:00	21.5499	21.54057	21.5499	0
2021-04-04 22:40:00	21.5432	21.5399	21.5432	0
2021-04-04 22:45:00	21.5299	21.53857	21.5299	0
2021-04-04 22:50:00	21.5299	21.5379	21.5299	0
2021-04-04 22:55:00	21.5366	21.53724	21.5366	0
2021-04-04 23:00:00	21.5232	21.5359	21.5232	0
2021-04-04 23:05:00	21.5366	21.5359	21.5366	0
2021-04-04 23:10:00	21.5366	21.53524	21.5366	0
2021-04-04 23:15:00	21.5232	21.5339	21.5232	0
2021-04-04 23:20:00	21.5232	21.53323	21.5232	0
2021-04-04 23:25:00	21.5299	21.53123	21.5299	0
2021-04-04 23:30:00	21.5232	21.52923	21.5232	0
2021-04-04 23:35:00	21.5166	21.5279	21.5166	0
2021-04-04 23:40:00	21.5232	21.52723	21.5232	0
2021-04-04 23:45:00	21.5166	21.52523	21.5166	0
2021-04-04 23:50:00	21.5099	21.5239	21.5099	0
2021-04-04 23:55:00	21.5232	21.52256	21.5232	0
2021-04-05 00:00:00	21.5099	21.51989	21.5099	0
2021-04-05 00:05:00	21.5099	21.51856	21.5099	0
2021-04-05 00:10:00	21.5166	21.5179	21.5166	0
2021-04-05 00:15:00	21.5099	21.5159	21.5099	0
2021-04-05 00:20:00	21.5032	21.5139	21.5032	0
2021-04-05 00:25:00	21.5099	21.51323	21.5099	0
2021-04-05 00:30:00	21.4966	21.51057	21.4966	0
2021-04-05 00:35:00	21.5032	21.50923	21.5032	0
2021-04-05 00:40:00	21.5032	21.50856	21.5032	0
2021-04-05 00:45:00	21.4966	21.5059	21.4966	0
2021-04-05 00:50:00	21.5032	21.50523	21.5032	0
2021-04-05 00:55:00	21.4966	21.5039	21.4966	0
2021-04-05 01:00:00	21.4966	21.5019	21.4966	0
2021-04-05 01:05:00	21.4966	21.50057	21.4966	0
2021-04-05 01:10:00	21.4899	21.49924	21.4899	0
2021-04-05 01:15:00	21.4832	21.49657	21.4832	0
2021-04-05 01:20:00	21.4899	21.4959	21.4899	0
2021-04-05 01:25:00	21.4899	21.49457	21.4899	0
2021-04-05 01:30:00	21.4832	21.49257	21.4832	0
2021-04-05 01:35:00	21.4832	21.49123	21.4832	0
2021-04-05 01:40:00	21.4832	21.48923	21.4832	0
2021-04-05 01:45:00	21.4765	21.48722	21.4765	0
2021-04-05 01:50:00	21.4899	21.48655	21.4899	0
2021-04-05 01:55:00	21.4832	21.48521	21.4832	0
2021-04-05 02:00:00	21.4699	21.48321	21.4699	0
2021-04-05 02:05:00	21.4832	21.48321	21.4832	0
2021-04-05 02:10:00	21.4832	21.48254	21.4832	0
2021-04-05 02:15:00	21.4699	21.48054	21.4699	0
2021-04-05 02:20:00	21.4765	21.47987	21.4765	0
2021-04-05 02:25:00	21.4699	21.47854	21.4699	0
2021-04-05 02:30:00	21.4632	21.47654	21.4632	0
2021-04-05 02:35:00	21.4699	21.47588	21.4699	0
2021-04-05 02:40:00	21.4632	21.47321	21.4632	0
2021-04-05 02:45:00	21.4565	21.47054	21.4565	0
2021-04-05 02:50:00	21.4699	21.47054	21.4699	0
2021-04-05 02:55:00	21.4565	21.46787	21.4565	0
2021-04-05 03:00:00	21.4632	21.46587	21.4632	0
2021-04-05 03:05:00	21.4632	21.4652	21.4632	0
2021-04-05 03:10:00	21.4565	21.4632	21.4565	0
2021-04-05 03:15:00	21.4565	21.46186	21.4565	0
2021-04-05 03:20:00	21.4565	21.46119	21.4565	0
2021-04-05 03:25:00	21.4565	21.45985	21.4565	0
2021-04-05 03:30:00	21.4699	21.46052	21.4699	0
2021-04-05 03:35:00	21.4632	21.46119	21.4632	0
2021-04-05 03:40:00	21.4565	21.45985	21.4565	0
2021-04-05 03:45:00	21.4499	21.45919	21.4499	0
2021-04-05 03:50:00	21.4565	21.45852	21.4565	0
2021-04-05 03:55:00	21.4565	21.45785	21.4565	0
2021-04-05 04:00:00	21.4565	21.45785	21.4565	0
2021-04-05 04:05:00	21.4565	21.45785	21.4565	0
2021-04-05 04:10:00	21.4499	21.45719	21.4499	0
2021-04-05 04:15:00	21.4499	21.45653	21.4499	0
2021-04-05 04:20:00	21.4499	21.45453	21.4499	0
2021-04-05 04:25:00	21.4432	21.45253	21.4432	0
2021-04-05 04:30:00	21.4565	21.45253	21.4565	0
2021-04-05 04:35:00	21.4565	21.45319	21.4565	0
2021-04-05 04:40:00	21.4432	21.45186	21.4432	0
2021-04-05 04:45:00	21.4565	21.45186	21.4565	0
2021-04-05 04:50:00	21.4499	21.4512	21.4499	0
2021-04-05 04:55:00	21.4432	21.44987	21.4432	0
2021-04-05 05:00:00	21.4565	21.45053	21.4565	0
2021-04-05 05:05:00	21.4432	21.44986	21.4432	0
2021-04-05 05:10:00	21.4432	21.44919	21.4432	0
2021-04-05 05:15:00	21.4499	21.44986	21.4499	0
2021-04-05 05:20:00	21.4432	21.44853	21.4432	0
2021-04-05 05:25:00	21.4365	21.44653	21.4365	0
2021-04-05 05:30:00	21.4499	21.4472	21.4499	0
2021-04-05 05:35:00	21.4432	21.44587	21.4432	0
2021-04-05 05:40:00	21.4432	21.4452	21.4432	0
2021-04-05 05:45:00	21.4565	21.44653	21.4565	0
2021-04-05 05:50:00	21.4499	21.44587	21.4499	0
2021-04-05 05:55:00	21.4432	21.44587	21.4432	0
2021-04-05 06:00:00	21.4499	21.44654	21.4499	0
2021-04-05 06:05:00	21.4499	21.44654	21.4499	0
2021-04-05 06:10:00	21.4432	21.44654	21.4432	0
2021-04-05 06:15:00	21.4699	21.44988	21.4699	0
2021-04-05 06:20:00	21.4699	21.45188	21.4699	0
2021-04-05 06:25:00	21.4699	21.45455	21.4699	0
2021-04-05 06:30:00	21.4832	21.45855	21.4832	0
2021-04-05 06:35:00	21.4966	21.46256	21.4966	0
2021-04-05 06:40:00	21.4966	21.46723	21.4966	0
2021-04-05 06:45:00	21.4966	21.47257	21.4966	0
2021-04-05 06:50:00	21.5032	21.4779	21.5032	0
2021-04-05 06:55:00	21.5032	21.48323	21.5032	0
2021-04-05 07:00:00	21.5099	21.4899	21.5099	0
2021-04-05 07:05:00	21.5099	21.4939	21.5099	0
2021-04-05 07:10:00	21.5099	21.4979	21.5099	0
2021-04-05 07:15:00	21.5166	21.50257	21.5166	0
2021-04-05 07:20:00	21.5166	21.50591	21.5166	0
2021-04-05 07:25:00	21.5099	21.50724	21.5099	0
2021-04-05 07:30:00	21.5232	21.5099	21.5232	0
2021-04-05 07:35:00	21.5299	21.51323	21.5299	0
2021-04-05 07:40:00	21.5232	21.51523	21.5232	0
2021-04-05 07:45:00	21.5299	21.5179	21.5299	0
2021-04-05 07:50:00	21.5232	21.51923	21.5232	0
2021-04-05 07:55:00	21.5232	21.52056	21.5232	0
2021-04-05 08:00:00	21.5366	21.52323	21.5366	0
2021-04-05 08:05:00	21.5366	21.52523	21.5366	0
2021-04-05 08:10:00	21.5366	21.52723	21.5366	0
2021-04-05 08:15:00	21.5366	21.5299	21.5366	0
2021-04-05 08:20:00	21.5366	21.53124	21.5366	0
2021-04-05 08:25:00	21.5366	21.53191	21.5366	0
2021-04-05 08:30:00	21.5566	21.53525	21.5566	0
2021-04-05 08:35:00	21.5632	21.53858	21.5632	0
2021-04-05 08:40:00	21.5499	21.54125	21.5499	0
2021-04-05 08:45:00	21.5432	21.54325	21.5432	0
2021-04-05 08:50:00	21.5566	21.54525	21.5566	0
2021-04-05 08:55:00	21.5566	21.54725	21.5566	0
2021-04-05 09:00:00	21.5432	21.54791	21.5432	0
2021-04-05 09:05:00	21.5566	21.54991	21.5566	0
2021-04-05 09:10:00	21.5499	21.55124	21.5499	0
2021-04-05 09:15:00	21.5499	21.55257	21.5499	0
2021-04-05 09:20:00	21.5632	21.55323	21.5632	0
2021-04-05 09:25:00	21.5499	21.5519	21.5499	0
2021-04-05 09:30:00	21.5499	21.5519	21.5499	0
2021-04-05 09:35:00	21.5566	21.55324	21.5566	0
2021-04-05 09:40:00	21.5566	21.55324	21.5566	0
2021-04-05 09:45:00	21.5632	21.5539	21.5632	0
2021-04-05 09:50:00	21.5699	21.55657	21.5699	0
2021-04-05 09:55:00	21.5766	21.55857	21.5766	0
2021-04-05 10:00:00	21.5833	21.56191	21.5833	0
2021-04-05 10:05:00	21.5966	21.56658	21.5966	0
2021-04-05 10:10:00	21.6033	21.57059	21.6033	0
2021-04-05 10:15:00	21.5966	21.57526	21.5966	0
2021-04-05 10:20:00	21.6033	21.5806	21.6033	0
2021-04-05 10:25:00	21.6099	21.58593	21.6099	0
2021-04-05 10:30:00	21.6099	21.59126	21.6099	0
2021-04-05 10:35:00	21.6233	21.59727	21.6233	0
2021-04-05 10:40:00	21.6166	21.60194	21.6166	0
2021-04-05 10:45:00	21.6166	21.60594	21.6166	0
2021-04-05 10:50:00	21.6299	21.6106	21.6299	0
2021-04-05 10:55:00	21.6299	21.61393	21.6299	0
2021-04-05 11:00:00	21.6166	21.61526	21.6166	0
2021-04-05 11:05:00	21.6166	21.61726	21.6166	0
2021-04-05 11:10:00	21.6233	21.61926	21.6233	0
2021-04-05 11:15:00	21.6166	21.61993	21.6166	0
2021-04-05 11:20:00	21.6166	21.6206	21.6166	0
2021-04-05 11:25:00	21.6233	21.6206	21.6233	0
2021-04-05 11:30:00	21.6166	21.6206	21.6166	0
2021-04-05 11:35:00	21.6166	21.6206	21.6166	0
2021-04-05 11:40:00	21.6166	21.61927	21.6166	0
2021-04-05 11:45:00	21.6299	21.61927	21.6299	0
2021-04-05 11:50:00	21.6299	21.6206	21.6299	0
2021-04-05 11:55:00	21.6433	21.62327	21.6433	0
2021-04-05 12:00:00	21.6433	21.62527	21.6433	0
2021-04-05 12:05:00	21.6433	21.62794	21.6433	0
2021-04-05 12:10:00	21.6566	21.63194	21.6566	0
2021-04-05 12:15:00	21.6566	21.63527	21.6566	0
2021-04-05 12:20:00	21.6566	21.63927	21.6566	0
2021-04-05 12:25:00	21.67	21.64461	21.67	0
2021-04-05 12:30:00	21.67	21.64995	21.67	0
2021-04-05 12:35:00	21.6766	21.65462	21.6766	0
2021-04-05 12:40:00	21.69	21.66063	21.69	0
2021-04-05 12:45:00	21.69	21.6653	21.69	0
2021-04-05 12:50:00	21.69	21.66997	21.69	0
2021-04-05 12:55:00	21.7166	21.6773	21.7166	0
2021-04-05 13:00:00	21.7166	21.6833	21.7166	0
2021-04-05 13:05:00	21.7166	21.6893	21.7166	0
2021-04-05 13:10:00	21.7166	21.6953	21.7166	0
2021-04-05 13:15:00	21.7233	21.70063	21.7233	0
2021-04-05 13:20:00	21.7233	21.70596	21.7233	0
2021-04-05 13:25:00	21.7233	21.71063	21.7233	0
2021-04-05 13:30:00	21.73	21.71463	21.73	0
2021-04-05 13:35:00	21.7367	21.7193	21.7367	0
2021-04-05 13:40:00	21.73	21.7233	21.73	0
2021-04-05 13:45:00	21.75	21.72664	21.75	0
2021-04-05 13:50:00	21.7433	21.72931	21.7433	0
2021-04-05 13:55:00	21.75	21.73265	21.75	0
2021-04-05 14:00:00	21.7567	21.73666	21.7567	0
2021-04-05 14:05:00	21.7567	21.74	21.7567	0
2021-04-05 14:10:00	21.75	21.74267	21.75	0
2021-04-05 14:15:00	21.7633	21.74667	21.7633	0
2021-04-05 14:20:00	21.7633	21.75	21.7633	0
2021-04-05 14:25:00	21.7633	21.75266	21.7633	0
2021-04-05 14:30:00	21.77	21.75666	21.77	0
2021-04-05 14:35:00	21.7633	21.75799	21.7633	0
2021-04-05 14:40:00	21.7633	21.75999	21.7633	0
2021-04-05 14:45:00	21.7767	21.76266	21.7767	0
2021-04-05 14:50:00	21.7767	21.76466	21.7767	0
2021-04-05 14:55:00	21.7767	21.76666	21.7767	0
2021-04-05 15:00:00	21.7834	21.77	21.7834	0
2021-04-05 15:05:00	21.7767	21.77134	21.7767	0
2021-04-05 15:10:00	21.7767	21.77268	21.7767	0
2021-04-05 15:15:00	21.7834	21.77469	21.7834	0
2021-04-05 15:20:00	21.7834	21.77603	21.7834	0
2021-04-05 15:25:00	21.7767	21.77737	21.7767	0
2021-04-05 15:30:00	21.7767	21.77871	21.7767	0
2021-04-05 15:35:00	21.7767	21.77871	21.7767	0
2021-04-05 15:40:00	21.7767	21.77871	21.7767	0
2021-04-05 15:45:00	21.7767	21.77871	21.7767	0
2021-04-05 15:50:00	21.7767	21.77804	21.7767	0
2021-04-05 15:55:00	21.7633	21.7767	21.7633	0
2021-04-05 16:00:00	21.77	21.77603	21.77	0
2021-04-05 16:05:00	21.77	21.77469	21.77	0
2021-04-05 16:10:00	21.7633	21.77268	21.7633	0
2021-04-05 16:15:00	21.7633	21.77134	21.7633	0
2021-04-05 16:20:00	21.7633	21.77	21.7633	0
2021-04-05 16:25:00	21.7567	21.768	21.7567	0
2021-04-05 16:30:00	21.75	21.76533	21.75	0
2021-04-05 16:35:00	21.7567	21.76333	21.7567	0
2021-04-05 16:40:00	21.7433	21.75999	21.7433	0
2021-04-05 16:45:00	21.7367	21.75733	21.7367	0
2021-04-05 16:50:00	21.7367	21.754	21.7367	0
2021-04-05 16:55:00	21.73	21.75	21.73	0
2021-04-05 17:00:00	21.7233	21.746	21.7233	0
2021-04-05 17:05:00	21.73	21.74267	21.73	0
2021-04-05 17:10:00	21.7166	21.738	21.7166	0
2021-04-05 17:15:00	21.7033	21.73266	21.7033	0
2021-04-05 17:20:00	21.71	21.72866	21.71	0
2021-04-05 17:25:00	21.7033	21.72332	21.7033	0
2021-04-05 17:30:00	21.6966	21.71865	21.6966	0
2021-04-05 17:35:00	21.6966	21.71464	21.6966	0
2021-04-05 17:40:00	21.69	21.70997	21.69	0
2021-04-05 17:45:00	21.6833	21.7053	21.6833	0
2021-04-05 17:50:00	21.6833	21.7013	21.6833	0
2021-04-05 17:55:00	21.6766	21.69596	21.6766	0
2021-04-05 18:00:00	21.67	21.6913	21.67	0
2021-04-05 18:05:00	21.67	21.68797	21.67	0
2021-04-05 18:10:00	21.65	21.68197	21.65	0
2021-04-05 18:15:00	21.65	21.67664	21.65	0
2021-04-05 18:20:00	21.6766	21.67464	21.6766	0
2021-04-05 18:25:00	21.67	21.67198	21.67	0
2021-04-05 18:30:00	21.65	21.66798	21.65	0
2021-04-05 18:35:00	21.6433	21.66398	21.6433	0
2021-04-05 18:40:00	21.6633	21.66198	21.6633	0
2021-04-05 18:45:00	21.65	21.65932	21.65	0
2021-04-05 18:50:00	21.6366	21.65598	21.6366	0
2021-04-05 18:55:00	21.6366	21.65264	21.6366	0
2021-04-05 19:00:00	21.6433	21.65197	21.6433	0
2021-04-05 19:05:00	21.6299	21.64996	21.6299	0
2021-04-05 19:10:00	21.6233	21.64463	21.6233	0
2021-04-05 19:15:00	21.6233	21.63996	21.6233	0
2021-04-05 19:20:00	21.6166	21.63662	21.6166	0
2021-04-05 19:25:00	21.6099	21.63328	21.6099	0
2021-04-05 19:30:00	21.6166	21.62861	21.6166	0
2021-04-05 19:35:00	21.6033	21.62394	21.6033	0
2021-04-05 19:40:00	21.6033	21.62061	21.6033	0
2021-04-05 19:45:00	21.6099	21.61794	21.6099	0
2021-04-05 19:50:00	21.6033	21.61394	21.6033	0
2021-04-05 19:55:00	21.5966	21.61061	21.5966	0
2021-04-05 20:00:00	21.5966	21.60794	21.5966	0
2021-04-05 20:05:00	21.5899	21.6046	21.5899	0
2021-04-05 20:10:00	21.5899	21.60193	21.5899	0
2021-04-05 20:15:00	21.6166	21.6026	21.6166	0
2021-04-05 20:20:00	21.5966	21.6006	21.5966	0
2021-04-05 20:25:00	21.5899	21.59926	21.5899	0
2021-04-05 20:30:00	21.5899	21.59792	21.5899	0
2021-04-05 20:35:00	21.5966	21.59659	21.5966	0
2021-04-05 20:40:00	21.5833	21.59459	21.5833	0
2021-04-05 20:45:00	21.5766	21.59259	21.5766	0
2021-04-05 20:50:00	21.5899	21.59192	21.5899	0
2021-04-05 20:55:00	21.5766	21.59059	21.5766	0
2021-04-05 21:00:00	21.5632	21.58792	21.5632	0
2021-04-05 21:05:00	21.5833	21.58459	21.5833	0
2021-04-05 21:10:00	21.5766	21.58259	21.5766	0
2021-04-05 21:15:00	21.5632	21.57992	21.5632	0
2021-04-05 21:20:00	21.5699	21.57792	21.5699	0
2021-04-05 21:25:00	21.5833	21.57659	21.5833	0
2021-04-05 21:30:00	21.5632	21.57458	21.5632	0
2021-04-05 21:35:00	21.5566	21.57258	21.5566	0
2021-04-05 21:40:00	21.5766	21.57125	21.5766	0
2021-04-05 21:45:00	21.5766	21.57125	21.5766	0
2021-04-05 21:50:00	21.5632	21.57125	21.5632	0
2021-04-05 21:55:00	21.5499	21.56791	21.5499	0
2021-04-05 22:00:00	21.5766	21.56791	21.5766	0
2021-04-05 22:05:00	21.5632	21.56791	21.5632	0
2021-04-05 22:10:00	21.5499	21.56591	21.5499	0
2021-04-05 22:15:00	21.5566	21.56324	21.5566	0
2021-04-05 22:20:00	21.5699	21.56391	21.5699	0
2021-04-05 22:25:00	21.5566	21.56391	21.5566	0
2021-04-05 22:30:00	21.5499	21.56124	21.5499	0
2021-04-05 22:35:00	21.5632	21.5599	21.5632	0
2021-04-05 22:40:00	21.5566	21.55924	21.5566	0
2021-04-05 22:45:00	21.5499	21.55924	21.5499	0
2021-04-05 22:50:00	21.5432	21.5559	21.5432	0
2021-04-05 22:55:00	21.5499	21.55457	21.5499	0
2021-04-05 23:00:00	21.5366	21.55324	21.5366	0
2021-04-05 23:05:00	21.5366	21.55124	21.5366	0
2021-04-05 23:10:00	21.5366	21.54791	21.5366	0
2021-04-05 23:15:00	21.5299	21.54524	21.5299	0
2021-04-05 23:20:00	21.5232	21.54257	21.5232	0
2021-04-05 23:25:00	21.5232	21.53857	21.5232	0
2021-04-05 23:30:00	21.5166	21.53457	21.5166	0
2021-04-05 23:35:00	21.5166	21.53124	21.5166	0
2021-04-05 23:40:00	21.5232	21.52924	21.5232	0
2021-04-05 23:45:00	21.5099	21.52524	21.5099	0
2021-04-05 23:50:00	21.5166	21.52324	21.5166	0
2021-04-05 23:55:00	21.5232	21.5219	21.5232	0
2021-04-06 00:00:00	21.5099	21.51923	21.5099	0
2021-04-06 00:05:00	21.5032	21.51656	21.5032	0
2021-04-06 00:10:00	21.5099	21.51523	21.5099	0
2021-04-06 00:15:00	21.4966	21.51257	21.4966	0
2021-04-06 00:20:00	21.4899	21.5099	21.4899	0
2021-04-06 00:25:00	21.5032	21.50856	21.5032	0
2021-04-06 00:30:00	21.4899	21.50523	21.4899	0
2021-04-06 00:35:00	21.4832	21.50256	21.4832	0
2021-04-06 00:40:00	21.4966	21.50056	21.4966	0
2021-04-06 00:45:00	21.4832	21.49656	21.4832	0
2021-04-06 00:50:00	21.4832	21.49389	21.4832	0
2021-04-06 00:55:00	21.4832	21.49189	21.4832	0
2021-04-06 01:00:00	21.4832	21.48922	21.4832	0
2021-04-06 01:05:00	21.4765	21.48721	21.4765	0
2021-04-06 01:10:00	21.4832	21.48654	21.4832	0
2021-04-06 01:15:00	21.4699	21.48321	21.4699	0
2021-04-06 01:20:00	21.4699	21.48121	21.4699	0
2021-04-06 01:25:00	21.4699	21.47988	21.4699	0
2021-04-06 01:30:00	21.4632	21.47654	21.4632	0
2021-04-06 01:35:00	21.4699	21.47521	21.4699	0
2021-04-06 01:40:00	21.4832	21.47521	21.4832	0
2021-04-06 01:45:00	21.4699	21.47388	21.4699	0
2021-04-06 01:50:00	21.4565	21.47121	21.4565	0
2021-04-06 01:55:00	21.4699	21.47055	21.4699	0
2021-04-06 02:00:00	21.4565	21.46788	21.4565	0
2021-04-06 02:05:00	21.4565	21.46654	21.4565	0
2021-04-06 02:10:00	21.4565	21.4652	21.4565	0
2021-04-06 02:15:00	21.4565	21.46386	21.4565	0
2021-04-06 02:20:00	21.4499	21.46253	21.4499	0
2021-04-06 02:25:00	21.4565	21.46119	21.4565	0
2021-04-06 02:30:00	21.4499	21.45786	21.4499	0
2021-04-06 02:35:00	21.4432	21.45519	21.4432	0
2021-04-06 02:40:00	21.4565	21.45519	21.4565	0
2021-04-06 02:45:00	21.4432	21.45252	21.4432	0
2021-04-06 02:50:00	21.4299	21.44986	21.4299	0
2021-04-06 02:55:00	21.4432	21.44853	21.4432	0
2021-04-06 03:00:00	21.4299	21.44587	21.4299	0
2021-04-06 03:05:00	21.4299	21.44321	21.4299	0
2021-04-06 03:10:00	21.4499	21.44321	21.4499	0
2021-04-06 03:15:00	21.4299	21.44055	21.4299	0
2021-04-06 03:20:00	21.4232	21.43788	21.4232	0
2021-04-06 03:25:00	21.4365	21.43721	21.4365	0
2021-04-06 03:30:00	21.4299	21.43455	21.4299	0
2021-04-06 03:35:00	21.4165	21.43188	21.4165	0
2021-04-06 03:40:00	21.4232	21.43121	21.4232	0
2021-04-06 03:45:00	21.4165	21.42854	21.4165	0
2021-04-06 03:50:00	21.4165	21.4272	21.4165	0
2021-04-06 03:55:00	21.4232	21.42653	21.4232	0
2021-04-06 04:00:00	21.4098	21.42252	21.4098	0
2021-04-06 04:05:00	21.4032	21.41985	21.4032	0
2021-04-06 04:10:00	21.4165	21.41918	21.4165	0
2021-04-06 04:15:00	21.4032	21.41585	21.4032	0
2021-04-06 04:20:00	21.4032	21.41318	21.4032	0
2021-04-06 04:25:00	21.4032	21.41185	21.4032	0
2021-04-06 04:30:00	21.3965	21.40918	21.3965	0
2021-04-06 04:35:00	21.4032	21.40785	21.4032	0
2021-04-06 04:40:00	21.4032	21.40652	21.4032	0
2021-04-06 04:45:00	21.3898	21.40318	21.3898	0
2021-04-06 04:50:00	21.3965	21.40185	21.3965	0
2021-04-06 04:55:00	21.3965	21.40118	21.3965	0
2021-04-06 05:00:00	21.3832	21.39785	21.3832	0
2021-04-06 05:05:00	21.3965	21.39718	21.3965	0
2021-04-06 05:10:00	21.3898	21.39584	21.3898	0
2021-04-06 05:15:00	21.3765	21.39317	21.3765	0
2021-04-06 05:20:00	21.3965	21.39317	21.3965	0
2021-04-06 05:25:00	21.3832	21.39117	21.3832	0
2021-04-06 05:30:00	21.3765	21.3885	21.3765	0
2021-04-06 05:35:00	21.4032	21.38984	21.4032	0
2021-04-06 05:40:00	21.4032	21.39051	21.4032	0
2021-04-06 05:45:00	21.3832	21.38918	21.3832	0
2021-04-06 05:50:00	21.3165	21.38251	21.3165	0
2021-04-06 05:55:00	21.2698	21.36984	21.2698	0
2021-04-06 06:00:00	21.2298	21.35384	21.2298	0
2021-04-06 06:05:00	21.1831	21.3345	21.1831	0
2021-04-06 06:10:00	21.1431	21.30916	21.1431	0
2021-04-06 06:15:00	21.103	21.28114	21.103	0
2021-04-06 06:20:00	21.083	21.25179	21.083	0
2021-04-06 06:25:00	21.0563	21.2171	21.0563	0
2021-04-06 06:30:00	21.0497	21.18175	21.0497	0
2021-04-06 06:35:00	21.0764	21.15107	21.0764	0
2021-04-06 06:40:00	21.0764	21.12706	21.0764	0
2021-04-06 06:45:00	21.083	21.10838	21.083	0
2021-04-06 06:50:00	21.123	21.0977	21.123	0
2021-04-06 06:55:00	21.1764	21.09703	21.1764	0
2021-04-06 07:00:00	21.1964	21.10236	21.1964	0
2021-04-06 07:05:00	21.2364	21.1157	21.2364	0
2021-04-06 07:10:00	21.2564	21.13304	21.2564	0
2021-04-06 07:15:00	21.2831	21.15572	21.2831	0
2021-04-06 07:20:00	21.2965	21.1804	21.2965	0
2021-04-06 07:25:00	21.3098	21.20374	21.3098	0
2021-04-06 07:30:00	21.3365	21.22975	21.3365	0
2021-04-06 07:35:00	21.3498	21.25643	21.3498	0
2021-04-06 07:40:00	21.3565	21.27978	21.3565	0
2021-04-06 07:45:00	21.3765	21.29979	21.3765	0
2021-04-06 07:50:00	21.3832	21.31847	21.3832	0
2021-04-06 07:55:00	21.4032	21.33515	21.4032	0
2021-04-06 08:00:00	21.4299	21.3525	21.4299	0
2021-04-06 08:05:00	21.4299	21.36718	21.4299	0
2021-04-06 08:10:00	21.4299	21.38052	21.4299	0
2021-04-06 08:15:00	21.4165	21.39119	21.4165	0
2021-04-06 08:20:00	21.4299	21.40053	21.4299	0
2021-04-06 08:25:00	21.4432	21.40987	21.4432	0
2021-04-06 08:30:00	21.4632	21.42054	21.4632	0
2021-04-06 08:35:00	21.4699	21.42988	21.4699	0
2021-04-06 08:40:00	21.4699	21.43855	21.4699	0
2021-04-06 08:45:00	21.4832	21.44655	21.4832	0
2021-04-06 08:50:00	21.4832	21.45188	21.4832	0
2021-04-06 08:55:00	21.4966	21.45855	21.4966	0
2021-04-06 09:00:00	21.4765	21.46321	21.4765	0
2021-04-06 09:05:00	21.4832	21.46988	21.4832	0
2021-04-06 09:10:00	21.4966	21.47655	21.4966	0
2021-04-06 09:15:00	21.4832	21.48055	21.4832	0
2021-04-06 09:20:00	21.4765	21.48188	21.4765	0
2021-04-06 09:25:00	21.4966	21.48455	21.4966	0
2021-04-06 09:30:00	21.4832	21.48588	21.4832	0
2021-04-06 09:35:00	21.4899	21.48655	21.4899	0
2021-04-06 09:40:00	21.5032	21.48855	21.5032	0
2021-04-06 09:45:00	21.5166	21.49055	21.5166	0
2021-04-06 09:50:00	21.5166	21.49456	21.5166	0
2021-04-06 09:55:00	21.5299	21.49923	21.5299	0
2021-04-06 10:00:00	21.5366	21.50323	21.5366	0
2021-04-06 10:05:00	21.5366	21.50857	21.5366	0
2021-04-06 10:10:00	21.5432	21.51524	21.5432	0
2021-04-06 10:15:00	21.5499	21.52057	21.5499	0
2021-04-06 10:20:00	21.5366	21.52591	21.5366	0
2021-04-06 10:25:00	21.5566	21.53258	21.5566	0
2021-04-06 10:30:00	21.5632	21.53858	21.5632	0
2021-04-06 10:35:00	21.5566	21.54258	21.5566	0
2021-04-06 10:40:00	21.5566	21.54658	21.5566	0
2021-04-06 10:45:00	21.5632	21.54991	21.5632	0
2021-04-06 10:50:00	21.5632	21.55257	21.5632	0
2021-04-06 10:55:00	21.5566	21.55457	21.5566	0
2021-04-06 11:00:00	21.5632	21.55657	21.5632	0
2021-04-06 11:05:00	21.5632	21.5579	21.5632	0
2021-04-06 11:10:00	21.5699	21.56123	21.5699	0
2021-04-06 11:15:00	21.5833	21.5639	21.5833	0
2021-04-06 11:20:00	21.5833	21.56591	21.5833	0
2021-04-06 11:25:00	21.5833	21.56858	21.5833	0
2021-04-06 11:30:00	21.5966	21.57258	21.5966	0
2021-04-06 11:35:00	21.5966	21.57592	21.5966	0
2021-04-06 11:40:00	21.5966	21.57926	21.5966	0
2021-04-06 11:45:00	21.5899	21.58259	21.5899	0
2021-04-06 11:50:00	21.6033	21.5866	21.6033	0
2021-04-06 11:55:00	21.6033	21.59061	21.6033	0
2021-04-06 12:00:00	21.6166	21.59528	21.6166	0
2021-04-06 12:05:00	21.6166	21.59861	21.6166	0
2021-04-06 12:10:00	21.6166	21.60194	21.6166	0
2021-04-06 12:15:00	21.6299	21.6066	21.6299	0
2021-04-06 12:20:00	21.6233	21.60927	21.6233	0
2021-04-06 12:25:00	21.6166	21.61127	21.6166	0
2021-04-06 12:30:00	21.6299	21.6146	21.6299	0
2021-04-06 12:35:00	21.6299	21.6186	21.6299	0
2021-04-06 12:40:00	21.6299	21.62126	21.6299	0
2021-04-06 12:45:00	21.6299	21.62392	21.6299	0
2021-04-06 12:50:00	21.6299	21.62525	21.6299	0
2021-04-06 12:55:00	21.6366	21.62725	21.6366	0
2021-04-06 13:00:00	21.6366	21.62925	21.6366	0
2021-04-06 13:05:00	21.6299	21.62925	21.6299	0
2021-04-06 13:10:00	21.6366	21.63058	21.6366	0
2021-04-06 13:15:00	21.6233	21.63125	21.6233	0
2021-04-06 13:20:00	21.6299	21.63125	21.6299	0
2021-04-06 13:25:00	21.6366	21.63192	21.6366	0
2021-04-06 13:30:00	21.6433	21.63326	21.6433	0
2021-04-06 13:35:00	21.6433	21.6346	21.6433	0
2021-04-06 13:40:00	21.65	21.63661	21.65	0
2021-04-06 13:45:00	21.6566	21.63861	21.6566	0
2021-04-06 13:50:00	21.6433	21.63928	21.6433	0
2021-04-06 13:55:00	21.6566	21.64195	21.6566	0
2021-04-06 14:00:00	21.6566	21.64395	21.6566	0
2021-04-06 14:05:00	21.6566	21.64728	21.6566	0
2021-04-06 14:10:00	21.6566	21.64995	21.6566	0
2021-04-06 14:15:00	21.67	21.65329	21.67	0
2021-04-06 14:20:00	21.6633	21.65529	21.6633	0
2021-04-06 14:25:00	21.6633	21.65729	21.6633	0
2021-04-06 14:30:00	21.67	21.65929	21.67	0
2021-04-06 14:35:00	21.67	21.66063	21.67	0
2021-04-06 14:40:00	21.67	21.6633	21.67	0
2021-04-06 14:45:00	21.6766	21.6653	21.6766	0
2021-04-06 14:50:00	21.67	21.66664	21.67	0
2021-04-06 14:55:00	21.6766	21.66864	21.6766	0
2021-04-06 15:00:00	21.6766	21.67064	21.6766	0
2021-04-06 15:05:00	21.67	21.67064	21.67	0
2021-04-06 15:10:00	21.67	21.67131	21.67	0
2021-04-06 15:15:00	21.6766	21.67264	21.6766	0
2021-04-06 15:20:00	21.67	21.67264	21.67	0
2021-04-06 15:25:00	21.67	21.67264	21.67	0
2021-04-06 15:30:00	21.67	21.67264	21.67	0
2021-04-06 15:35:00	21.67	21.67198	21.67	0
2021-04-06 15:40:00	21.67	21.67198	21.67	0
2021-04-06 15:45:00	21.67	21.67132	21.67	0
2021-04-06 15:50:00	21.6633	21.66999	21.6633	0
2021-04-06 15:55:00	21.6633	21.66932	21.6633	0
2021-04-06 16:00:00	21.67	21.66932	21.67	0
2021-04-06 16:05:00	21.6566	21.66732	21.6566	0
2021-04-06 16:10:00	21.6633	21.66665	21.6633	0
2021-04-06 16:15:00	21.67	21.66665	21.67	0
2021-04-06 16:20:00	21.6566	21.66531	21.6566	0
2021-04-06 16:25:00	21.6566	21.66397	21.6566	0
2021-04-06 16:30:00	21.6566	21.66263	21.6566	0
2021-04-06 16:35:00	21.65	21.66063	21.65	0
2021-04-06 16:40:00	21.6433	21.65863	21.6433	0
2021-04-06 16:45:00	21.6433	21.65663	21.6433	0
2021-04-06 16:50:00	21.6366	21.65329	21.6366	0
2021-04-06 16:55:00	21.6299	21.65062	21.6299	0
2021-04-06 17:00:00	21.6299	21.64728	21.6299	0
2021-04-06 17:05:00	21.6233	21.64261	21.6233	0
2021-04-06 17:10:00	21.6166	21.63861	21.6166	0
2021-04-06 17:15:00	21.6166	21.63461	21.6166	0
2021-04-06 17:20:00	21.6166	21.63061	21.6166	0
2021-04-06 17:25:00	21.6033	21.62594	21.6033	0
2021-04-06 17:30:00	21.5966	21.62127	21.5966	0
2021-04-06 17:35:00	21.6033	21.61727	21.6033	0
2021-04-06 17:40:00	21.5899	21.6126	21.5899	0
2021-04-06 17:45:00	21.5966	21.60927	21.5966	0
2021-04-06 17:50:00	21.5899	21.60527	21.5899	0
2021-04-06 17:55:00	21.5833	21.60127	21.5833	0
2021-04-06 18:00:00	21.5833	21.59794	21.5833	0
2021-04-06 18:05:00	21.5766	21.59394	21.5766	0
2021-04-06 18:10:00	21.5699	21.58927	21.5699	0
2021-04-06 18:15:00	21.5766	21.5866	21.5766	0
2021-04-06 18:20:00	21.5632	21.58326	21.5632	0
2021-04-06 18:25:00	21.5566	21.57859	21.5566	0
2021-04-06 18:30:00	21.5632	21.57592	21.5632	0
2021-04-06 18:35:00	21.5566	21.57192	21.5566	0
2021-04-06 18:40:00	21.5499	21.56792	21.5499	0
2021-04-06 18:45:00	21.5499	21.56458	21.5499	0
2021-04-06 18:50:00	21.5432	21.56057	21.5432	0
2021-04-06 18:55:00	21.5366	21.55657	21.5366	0
2021-04-06 19:00:00	21.5699	21.55657	21.5699	0
2021-04-06 19:05:00	21.5499	21.5539	21.5499	0
2021-04-06 19:10:00	21.5432	21.5519	21.5432	0
2021-04-06 19:15:00	21.5366	21.5499	21.5366	0
2021-04-06 19:20:00	21.5366	21.54724	21.5366	0
2021-04-06 19:25:00	21.5299	21.54457	21.5299	0
2021-04-06 19:30:00	21.5232	21.5419	21.5232	0
2021-04-06 19:35:00	21.5299	21.5399	21.5299	0
2021-04-06 19:40:00	21.5232	21.5379	21.5232	0
2021-04-06 19:45:00	21.5166	21.5359	21.5166	0
2021-04-06 19:50:00	21.5232	21.53123	21.5232	0
2021-04-06 19:55:00	21.5166	21.5279	21.5166	0
2021-04-06 20:00:00	21.5099	21.52457	21.5099	0
2021-04-06 20:05:00	21.5232	21.52323	21.5232	0
2021-04-06 20:10:00	21.5099	21.52056	21.5099	0
2021-04-06 20:15:00	21.5032	21.51789	21.5032	0
2021-04-06 20:20:00	21.5099	21.51656	21.5099	0
2021-04-06 20:25:00	21.4966	21.51323	21.4966	0
2021-04-06 20:30:00	21.4899	21.5099	21.4899	0
2021-04-06 20:35:00	21.4966	21.5079	21.4966	0
2021-04-06 20:40:00	21.4832	21.5039	21.4832	0
2021-04-06 20:45:00	21.4899	21.50123	21.4899	0
2021-04-06 20:50:00	21.4966	21.4999	21.4966	0
2021-04-06 20:55:00	21.4832	21.4959	21.4832	0
2021-04-06 21:00:00	21.4832	21.49323	21.4832	0
2021-04-06 21:05:00	21.4899	21.4919	21.4899	0
2021-04-06 21:10:00	21.4832	21.48923	21.4832	0
2021-04-06 21:15:00	21.4765	21.48722	21.4765	0
2021-04-06 21:20:00	21.4765	21.48588	21.4765	0
2021-04-06 21:25:00	21.4699	21.48321	21.4699	0
2021-04-06 21:30:00	21.4632	21.48121	21.4632	0
2021-04-06 21:35:00	21.4699	21.47921	21.4699	0
2021-04-06 21:40:00	21.4632	21.47587	21.4632	0
2021-04-06 21:45:00	21.4632	21.47387	21.4632	0
2021-04-06 21:50:00	21.4765	21.4732	21.4765	0
2021-04-06 21:55:00	21.4632	21.47053	21.4632	0
2021-04-06 22:00:00	21.4565	21.46786	21.4565	0
2021-04-06 22:05:00	21.4565	21.46586	21.4565	0
2021-04-06 22:10:00	21.4565	21.46386	21.4565	0
2021-04-06 22:15:00	21.4499	21.46186	21.4499	0
2021-04-06 22:20:00	21.4565	21.46119	21.4565	0
2021-04-06 22:25:00	21.4565	21.45985	21.4565	0
2021-04-06 22:30:00	21.4499	21.45852	21.4499	0
2021-04-06 22:35:00	21.4565	21.45785	21.4565	0
2021-04-06 22:40:00	21.4432	21.45452	21.4432	0
2021-04-06 22:45:00	21.4499	21.45319	21.4499	0
2021-04-06 22:50:00	21.4565	21.45319	21.4565	0
2021-04-06 22:55:00	21.4432	21.45186	21.4432	0
2021-04-06 23:00:00	21.4365	21.44986	21.4365	0
2021-04-06 23:05:00	21.4499	21.44986	21.4499	0
2021-04-06 23:10:00	21.4432	21.44853	21.4432	0
2021-04-06 23:15:00	21.4299	21.44587	21.4299	0
2021-04-06 23:20:00	21.4632	21.4472	21.4632	0
2021-04-06 23:25:00	21.4432	21.44587	21.4432	0
2021-04-06 23:30:00	21.4365	21.4452	21.4365	0
2021-04-06 23:35:00	21.4365	21.44386	21.4365	0
2021-04-06 23:40:00	21.4432	21.44253	21.4432	0
2021-04-06 23:45:00	21.4299	21.4412	21.4299	0
2021-04-06 23:50:00	21.4299	21.44054	21.4299	0
2021-04-06 23:55:00	21.4365	21.4392	21.4365	0
2021-04-07 00:00:00	21.4232	21.4372	21.4232	0
2021-04-07 00:05:00	21.4232	21.43653	21.4232	0
2021-04-07 00:10:00	21.4232	21.43253	21.4232	0
2021-04-07 00:15:00	21.4165	21.42986	21.4165	0
2021-04-07 00:20:00	21.4232	21.42853	21.4232	0
2021-04-07 00:25:00	21.4232	21.4272	21.4232	0
2021-04-07 00:30:00	21.4098	21.42386	21.4098	0
2021-04-07 00:35:00	21.4299	21.42386	21.4299	0
2021-04-07 00:40:00	21.4299	21.42386	21.4299	0
2021-04-07 00:45:00	21.4165	21.42186	21.4165	0
2021-04-07 00:50:00	21.4098	21.42052	21.4098	0
2021-04-07 00:55:00	21.4165	21.41985	21.4165	0
2021-04-07 01:00:00	21.4098	21.41851	21.4098	0
2021-04-07 01:05:00	21.4032	21.41718	21.4032	0
2021-04-07 01:10:00	21.4098	21.41584	21.4098	0
2021-04-07 01:15:00	21.4032	21.41384	21.4032	0
2021-04-07 01:20:00	21.3965	21.41251	21.3965	0
2021-04-07 01:25:00	21.4032	21.40984	21.4032	0
2021-04-07 01:30:00	21.3965	21.4065	21.3965	0
2021-04-07 01:35:00	21.3898	21.40383	21.3898	0
2021-04-07 01:40:00	21.3965	21.4025	21.3965	0
2021-04-07 01:45:00	21.3898	21.39983	21.3898	0
2021-04-07 01:50:00	21.3898	21.39783	21.3898	0
2021-04-07 01:55:00	21.3898	21.39649	21.3898	0
2021-04-07 02:00:00	21.3765	21.39316	21.3765	0
2021-04-07 02:05:00	21.3832	21.39116	21.3832	0
2021-04-07 02:10:00	21.3832	21.38983	21.3832	0
2021-04-07 02:15:00	21.3765	21.38716	21.3765	0
2021-04-07 02:20:00	21.3898	21.38649	21.3898	0
2021-04-07 02:25:00	21.3832	21.38583	21.3832	0
2021-04-07 02:30:00	21.3765	21.38383	21.3765	0
2021-04-07 02:35:00	21.3765	21.3825	21.3765	0
2021-04-07 02:40:00	21.3765	21.38117	21.3765	0
2021-04-07 02:45:00	21.3698	21.37917	21.3698	0
2021-04-07 02:50:00	21.3765	21.37917	21.3765	0
2021-04-07 02:55:00	21.3631	21.37716	21.3631	0
2021-04-07 03:00:00	21.3631	21.37515	21.3631	0
2021-04-07 03:05:00	21.3698	21.37448	21.3698	0
2021-04-07 03:10:00	21.3631	21.37181	21.3631	0
2021-04-07 03:15:00	21.3631	21.3698	21.3631	0
2021-04-07 03:20:00	21.3698	21.36913	21.3698	0
2021-04-07 03:25:00	21.3631	21.36779	21.3631	0
2021-04-07 03:30:00	21.3565	21.36579	21.3565	0
2021-04-07 03:35:00	21.3631	21.36512	21.3631	0
2021-04-07 03:40:00	21.3498	21.36245	21.3498	0
2021-04-07 03:45:00	21.3565	21.36179	21.3565	0
2021-04-07 03:50:00	21.3565	21.36113	21.3565	0
2021-04-07 03:55:00	21.3498	21.35913	21.3498	0
2021-04-07 04:00:00	21.3565	21.35847	21.3565	0
2021-04-07 04:05:00	21.3498	21.35714	21.3498	0
2021-04-07 04:10:00	21.3498	21.35514	21.3498	0
2021-04-07 04:15:00	21.3631	21.35514	21.3631	0
2021-04-07 04:20:00	21.3498	21.35447	21.3498	0
2021-04-07 04:25:00	21.3498	21.35314	21.3498	0
2021-04-07 04:30:00	21.3565	21.35381	21.3565	0
2021-04-07 04:35:00	21.3498	21.35314	21.3498	0
2021-04-07 04:40:00	21.3498	21.35247	21.3498	0
2021-04-07 04:45:00	21.3565	21.35314	21.3565	0
2021-04-07 04:50:00	21.3498	21.35247	21.3498	0
2021-04-07 04:55:00	21.3498	21.35247	21.3498	0
2021-04-07 05:00:00	21.3631	21.3538	21.3631	0
2021-04-07 05:05:00	21.3498	21.35247	21.3498	0
2021-04-07 05:10:00	21.3498	21.35247	21.3498	0
2021-04-07 05:15:00	21.3498	21.35247	21.3498	0
2021-04-07 05:20:00	21.3498	21.3518	21.3498	0
2021-04-07 05:25:00	21.3498	21.3518	21.3498	0
2021-04-07 05:30:00	21.3498	21.3518	21.3498	0
2021-04-07 05:35:00	21.3432	21.35047	21.3432	0
2021-04-07 05:40:00	21.2698	21.34247	21.2698	0
2021-04-07 05:45:00	21.2164	21.32913	21.2164	0
2021-04-07 05:50:00	21.2097	21.31379	21.2097	0
2021-04-07 05:55:00	21.2698	21.30579	21.2698	0
2021-04-07 06:00:00	21.2765	21.29846	21.2765	0
2021-04-07 06:05:00	21.2831	21.29179	21.2831	0
2021-04-07 06:10:00	21.2965	21.28646	21.2965	0
2021-04-07 06:15:00	21.2564	21.27712	21.2564	0
2021-04-07 06:20:00	21.1897	21.26111	21.1897	0
2021-04-07 06:25:00	21.1497	21.24176	21.1497	0
2021-04-07 06:30:00	21.1497	21.22975	21.1497	0
2021-04-07 06:35:00	21.1364	21.22175	21.1364	0
2021-04-07 06:40:00	21.1631	21.21709	21.1631	0
2021-04-07 06:45:00	21.1897	21.20908	21.1897	0
2021-04-07 06:50:00	21.1897	21.2004	21.1897	0
2021-04-07 06:55:00	21.1764	21.18973	21.1764	0
2021-04-07 07:00:00	21.1764	21.17772	21.1764	0
2021-04-07 07:05:00	21.1697	21.16905	21.1697	0
2021-04-07 07:10:00	21.1631	21.16639	21.1631	0
2021-04-07 07:15:00	21.1764	21.16906	21.1764	0
2021-04-07 07:20:00	21.1697	21.17106	21.1697	0
2021-04-07 07:25:00	21.1764	21.17506	21.1764	0
2021-04-07 07:30:00	21.1897	21.17772	21.1897	0
2021-04-07 07:35:00	21.1897	21.17772	21.1897	0
2021-04-07 07:40:00	21.2097	21.17972	21.2097	0
2021-04-07 07:45:00	21.2031	21.18239	21.2031	0
2021-04-07 07:50:00	21.2097	21.18572	21.2097	0
2021-04-07 07:55:00	21.2364	21.19239	21.2364	0
2021-04-07 08:00:00	21.2298	21.19906	21.2298	0
2021-04-07 08:05:00	21.2431	21.20573	21.2431	0
2021-04-07 08:10:00	21.2965	21.21841	21.2965	0
2021-04-07 08:15:00	21.3231	21.23308	21.3231	0
2021-04-07 08:20:00	21.3498	21.24909	21.3498	0
2021-04-07 08:25:00	21.3698	21.2671	21.3698	0
2021-04-07 08:30:00	21.3832	21.28445	21.3832	0
2021-04-07 08:35:00	21.4098	21.30512	21.4098	0
2021-04-07 08:40:00	21.4232	21.32647	21.4232	0
2021-04-07 08:45:00	21.4365	21.34648	21.4365	0
2021-04-07 08:50:00	21.4565	21.36915	21.4565	0
2021-04-07 08:55:00	21.4632	21.39116	21.4632	0
2021-04-07 09:00:00	21.4765	21.40916	21.4765	0
2021-04-07 09:05:00	21.4966	21.42651	21.4966	0
2021-04-07 09:10:00	21.4966	21.44119	21.4966	0
2021-04-07 09:15:00	21.5032	21.45453	21.5032	0
2021-04-07 09:20:00	21.5232	21.46853	21.5232	0
2021-04-07 09:25:00	21.5232	21.47987	21.5232	0
2021-04-07 09:30:00	21.5299	21.49054	21.5299	0
2021-04-07 09:35:00	21.5499	21.50188	21.5499	0
2021-04-07 09:40:00	21.5432	21.51055	21.5432	0
2021-04-07 09:45:00	21.5566	21.51989	21.5566	0
2021-04-07 09:50:00	21.5632	21.52856	21.5632	0
2021-04-07 09:55:00	21.5632	21.53522	21.5632	0
2021-04-07 10:00:00	21.5632	21.54188	21.5632	0
2021-04-07 10:05:00	21.5632	21.54788	21.5632	0
2021-04-07 10:10:00	21.5699	21.55255	21.5699	0
2021-04-07 10:15:00	21.5632	21.55655	21.5632	0
2021-04-07 10:20:00	21.5833	21.56189	21.5833	0
2021-04-07 10:25:00	21.5833	21.56523	21.5833	0
2021-04-07 10:30:00	21.5833	21.56924	21.5833	0
2021-04-07 10:35:00	21.5966	21.57324	21.5966	0
2021-04-07 10:40:00	21.5966	21.57658	21.5966	0
2021-04-07 10:45:00	21.6033	21.58059	21.6033	0
2021-04-07 10:50:00	21.6033	21.5846	21.6033	0
2021-04-07 10:55:00	21.5966	21.58794	21.5966	0
2021-04-07 11:00:00	21.6166	21.59261	21.6166	0
2021-04-07 11:05:00	21.6166	21.59795	21.6166	0
2021-04-07 11:10:00	21.6166	21.60128	21.6166	0
2021-04-07 11:15:00	21.5966	21.60261	21.5966	0
2021-04-07 11:20:00	21.6166	21.60594	21.6166	0
2021-04-07 11:25:00	21.6166	21.60794	21.6166	0
2021-04-07 11:30:00	21.6366	21.61194	21.6366	0
2021-04-07 11:35:00	21.6366	21.61527	21.6366	0
2021-04-07 11:40:00	21.6299	21.61793	21.6299	0
2021-04-07 11:45:00	21.65	21.62327	21.65	0
2021-04-07 11:50:00	21.6566	21.62727	21.6566	0
2021-04-07 11:55:00	21.65	21.63061	21.65	0
2021-04-07 12:00:00	21.6433	21.63328	21.6433	0
2021-04-07 12:05:00	21.6566	21.63928	21.6566	0
2021-04-07 12:10:00	21.6566	21.64328	21.6566	0
2021-04-07 12:15:00	21.6566	21.64728	21.6566	0
2021-04-07 12:20:00	21.67	21.65062	21.67	0
2021-04-07 12:25:00	21.6633	21.65329	21.6633	0
2021-04-07 12:30:00	21.67	21.6573	21.67	0
2021-04-07 12:35:00	21.6766	21.65996	21.6766	0
2021-04-07 12:40:00	21.6766	21.66196	21.6766	0
2021-04-07 12:45:00	21.6833	21.66529	21.6833	0
2021-04-07 12:50:00	21.69	21.66996	21.69	0
2021-04-07 12:55:00	21.6833	21.67263	21.6833	0
2021-04-07 13:00:00	21.6633	21.6733	21.6633	0
2021-04-07 13:05:00	21.6433	21.67197	21.6433	0
2021-04-07 13:10:00	21.6366	21.66863	21.6366	0
2021-04-07 13:15:00	21.6299	21.66529	21.6299	0
2021-04-07 13:20:00	21.6166	21.65995	21.6166	0
2021-04-07 13:25:00	21.6033	21.65262	21.6033	0
2021-04-07 13:30:00	21.5966	21.64462	21.5966	0
2021-04-07 13:35:00	21.5966	21.63595	21.5966	0
2021-04-07 13:40:00	21.6299	21.62994	21.6299	0
2021-04-07 13:45:00	21.6433	21.62594	21.6433	0
2021-04-07 13:50:00	21.6433	21.62394	21.6433	0
2021-04-07 13:55:00	21.6566	21.62527	21.6566	0
2021-04-07 14:00:00	21.6633	21.62794	21.6633	0
2021-04-07 14:05:00	21.6633	21.63128	21.6633	0
2021-04-07 14:10:00	21.6766	21.63728	21.6766	0
2021-04-07 14:15:00	21.6833	21.64528	21.6833	0
2021-04-07 14:20:00	21.6833	21.65395	21.6833	0
2021-04-07 14:25:00	21.6766	21.66195	21.6766	0
2021-04-07 14:30:00	21.6833	21.66729	21.6833	0
2021-04-07 14:35:00	21.6833	21.67129	21.6833	0
2021-04-07 14:40:00	21.6833	21.67529	21.6833	0
2021-04-07 14:45:00	21.6833	21.67796	21.6833	0
2021-04-07 14:50:00	21.6766	21.67929	21.6766	0
2021-04-07 14:55:00	21.6833	21.68129	21.6833	0
2021-04-07 15:00:00	21.69	21.68263	21.69	0
2021-04-07 15:05:00	21.6833	21.68263	21.6833	0
2021-04-07 15:10:00	21.6766	21.68196	21.6766	0
2021-04-07 15:15:00	21.6833	21.68263	21.6833	0
2021-04-07 15:20:00	21.6766	21.68196	21.6766	0
2021-04-07 15:25:00	21.67	21.68063	21.67	0
2021-04-07 15:30:00	21.6833	21.68063	21.6833	0
2021-04-07 15:35:00	21.67	21.6793	21.67	0
2021-04-07 15:40:00	21.67	21.67864	21.67	0
2021-04-07 15:45:00	21.67	21.67731	21.67	0
2021-04-07 15:50:00	21.6566	21.67397	21.6566	0
2021-04-07 15:55:00	21.6566	21.6713	21.6566	0
2021-04-07 16:00:00	21.6633	21.66997	21.6633	0
2021-04-07 16:05:00	21.65	21.66664	21.65	0
2021-04-07 16:10:00	21.6433	21.66331	21.6433	0
2021-04-07 16:15:00	21.6433	21.66064	21.6433	0
2021-04-07 16:20:00	21.6366	21.65597	21.6366	0
2021-04-07 16:25:00	21.6299	21.65196	21.6299	0
2021-04-07 16:30:00	21.6366	21.64862	21.6366	0
2021-04-07 16:35:00	21.6233	21.64395	21.6233	0
2021-04-07 16:40:00	21.6233	21.64062	21.6233	0
2021-04-07 16:45:00	21.6233	21.63729	21.6233	0
2021-04-07 16:50:00	21.6166	21.63262	21.6166	0
2021-04-07 16:55:00	21.6099	21.62861	21.6099	0
2021-04-07 17:00:00	21.6166	21.62594	21.6166	0
2021-04-07 17:05:00	21.6033	21.62194	21.6033	0
2021-04-07 17:10:00	21.6033	21.61861	21.6033	0
2021-04-07 17:15:00	21.6033	21.61595	21.6033	0
2021-04-07 17:20:00	21.5899	21.61128	21.5899	0
2021-04-07 17:25:00	21.5899	21.60794	21.5899	0
2021-04-07 17:30:00	21.5899	21.6046	21.5899	0
2021-04-07 17:35:00	21.5833	21.6006	21.5833	0
2021-04-07 17:40:00	21.5766	21.5966	21.5766	0
2021-04-07 17:45:00	21.5833	21.59394	21.5833	0
2021-04-07 17:50:00	21.5699	21.58927	21.5699	0
2021-04-07 17:55:00	21.5632	21.58526	21.5632	0
2021-04-07 18:00:00	21.5699	21.58192	21.5699	0
2021-04-07 18:05:00	21.5632	21.57791	21.5632	0
2021-04-07 18:10:00	21.5632	21.57524	21.5632	0
2021-04-07 18:15:00	21.5632	21.57257	21.5632	0
2021-04-07 18:20:00	21.5499	21.56857	21.5499	0
2021-04-07 18:25:00	21.5632	21.56656	21.5632	0
2021-04-07 18:30:00	21.5632	21.56522	21.5632	0
2021-04-07 18:35:00	21.5499	21.56188	21.5499	0
2021-04-07 18:40:00	21.5432	21.55921	21.5432	0
2021-04-07 18:45:00	21.5499	21.55788	21.5499	0
2021-04-07 18:50:00	21.5366	21.55455	21.5366	0
2021-04-07 18:55:00	21.5366	21.55189	21.5366	0
2021-04-07 19:00:00	21.5366	21.54923	21.5366	0
2021-04-07 19:05:00	21.5366	21.54657	21.5366	0
2021-04-07 19:10:00	21.5366	21.54524	21.5366	0
2021-04-07 19:15:00	21.5366	21.54258	21.5366	0
2021-04-07 19:20:00	21.5232	21.53858	21.5232	0
2021-04-07 19:25:00	21.5432	21.53791	21.5432	0
2021-04-07 19:30:00	21.5366	21.53725	21.5366	0
2021-04-07 19:35:00	21.5299	21.53525	21.5299	0
2021-04-07 19:40:00	21.5232	21.53391	21.5232	0
2021-04-07 19:45:00	21.5232	21.53257	21.5232	0
2021-04-07 19:50:00	21.5232	21.53123	21.5232	0
2021-04-07 19:55:00	21.5166	21.52923	21.5166	0
2021-04-07 20:00:00	21.5232	21.52789	21.5232	0
2021-04-07 20:05:00	21.5099	21.52522	21.5099	0
2021-04-07 20:10:00	21.5099	21.52389	21.5099	0
2021-04-07 20:15:00	21.5099	21.52056	21.5099	0
2021-04-07 20:20:00	21.5099	21.51789	21.5099	0
2021-04-07 20:25:00	21.5166	21.51656	21.5166	0
2021-04-07 20:30:00	21.5166	21.5159	21.5166	0
2021-04-07 20:35:00	21.5099	21.51457	21.5099	0
2021-04-07 20:40:00	21.5032	21.51257	21.5032	0
2021-04-07 20:45:00	21.5232	21.51323	21.5232	0
2021-04-07 20:50:00	21.5099	21.5119	21.5099	0
2021-04-07 20:55:00	21.4966	21.51057	21.4966	0
2021-04-07 21:00:00	21.5032	21.5099	21.5032	0
2021-04-07 21:05:00	21.5032	21.50923	21.5032	0
2021-04-07 21:10:00	21.4966	21.5079	21.4966	0
2021-04-07 21:15:00	21.5099	21.50723	21.5099	0
2021-04-07 21:20:00	21.5032	21.50589	21.5032	0
2021-04-07 21:25:00	21.4966	21.50456	21.4966	0
2021-04-07 21:30:00	21.5032	21.50456	21.5032	0
2021-04-07 21:35:00	21.4966	21.5019	21.4966	0
2021-04-07 21:40:00	21.4899	21.4999	21.4899	0
2021-04-07 21:45:00	21.4966	21.4999	21.4966	0
2021-04-07 21:50:00	21.4899	21.49857	21.4899	0
2021-04-07 21:55:00	21.4832	21.49657	21.4832	0
2021-04-07 22:00:00	21.4832	21.49523	21.4832	0
2021-04-07 22:05:00	21.4832	21.49256	21.4832	0
2021-04-07 22:10:00	21.4832	21.49056	21.4832	0
2021-04-07 22:15:00	21.4966	21.49056	21.4966	0
2021-04-07 22:20:00	21.4899	21.48923	21.4899	0
2021-04-07 22:25:00	21.4832	21.48789	21.4832	0
2021-04-07 22:30:00	21.5032	21.48922	21.5032	0
2021-04-07 22:35:00	21.5032	21.48988	21.5032	0
2021-04-07 22:40:00	21.4899	21.48988	21.4899	0
2021-04-07 22:45:00	21.4832	21.48988	21.4832	0
2021-04-07 22:50:00	21.5032	21.49188	21.5032	0
2021-04-07 22:55:00	21.5032	21.49388	21.5032	0
2021-04-07 23:00:00	21.4899	21.49455	21.4899	0
2021-04-07 23:05:00	21.4832	21.49321	21.4832	0
2021-04-07 23:10:00	21.4899	21.49321	21.4899	0
2021-04-07 23:15:00	21.4832	21.49321	21.4832	0
2021-04-07 23:20:00	21.4832	21.49121	21.4832	0
2021-04-07 23:25:00	21.4832	21.48921	21.4832	0
2021-04-07 23:30:00	21.4765	21.48787	21.4765	0
2021-04-07 23:35:00	21.4699	21.48654	21.4699	0
2021-04-07 23:40:00	21.4699	21.48321	21.4699	0
2021-04-07 23:45:00	21.4699	21.47988	21.4699	0
2021-04-07 23:50:00	21.4699	21.47788	21.4699	0
2021-04-07 23:55:00	21.4699	21.47655	21.4699	0
2021-04-08 00:00:00	21.4632	21.47388	21.4632	0
2021-04-08 00:05:00	21.4632	21.47188	21.4632	0
2021-04-08 00:10:00	21.4565	21.46921	21.4565	0
2021-04-08 00:15:00	21.4565	21.46654	21.4565	0
2021-04-08 00:20:00	21.4699	21.46588	21.4699	0
2021-04-08 00:25:00	21.4565	21.46454	21.4565	0
2021-04-08 00:30:00	21.4565	21.4632	21.4565	0
2021-04-08 00:35:00	21.4565	21.46186	21.4565	0
2021-04-08 00:40:00	21.4499	21.45986	21.4499	0
2021-04-08 00:45:00	21.4499	21.45786	21.4499	0
2021-04-08 00:50:00	21.4699	21.45853	21.4699	0
2021-04-08 00:55:00	21.4565	21.45786	21.4565	0
2021-04-08 01:00:00	21.4499	21.4572	21.4499	0
2021-04-08 01:05:00	21.4765	21.4592	21.4765	0
2021-04-08 01:10:00	21.4699	21.4592	21.4699	0
2021-04-08 01:15:00	21.4565	21.4592	21.4565	0
2021-04-08 01:20:00	21.4499	21.45854	21.4499	0
2021-04-08 01:25:00	21.4565	21.45854	21.4565	0
2021-04-08 01:30:00	21.4565	21.4592	21.4565	0
2021-04-08 01:35:00	21.4432	21.45853	21.4432	0
2021-04-08 01:40:00	21.4565	21.45719	21.4565	0
2021-04-08 01:45:00	21.4432	21.45586	21.4432	0
2021-04-08 01:50:00	21.4432	21.45519	21.4432	0
2021-04-08 01:55:00	21.4499	21.45253	21.4499	0
2021-04-08 02:00:00	21.4432	21.44986	21.4432	0
2021-04-08 02:05:00	21.4432	21.44853	21.4432	0
2021-04-08 02:10:00	21.4432	21.44786	21.4432	0
2021-04-08 02:15:00	21.4299	21.4452	21.4299	0
2021-04-08 02:20:00	21.4432	21.44387	21.4432	0
2021-04-08 02:25:00	21.4432	21.44387	21.4432	0
2021-04-08 02:30:00	21.4299	21.44121	21.4299	0
2021-04-08 02:35:00	21.4432	21.44121	21.4432	0
2021-04-08 02:40:00	21.4299	21.43988	21.4299	0
2021-04-08 02:45:00	21.4299	21.43788	21.4299	0
2021-04-08 02:50:00	21.4365	21.43721	21.4365	0
2021-04-08 02:55:00	21.4299	21.43588	21.4299	0
2021-04-08 03:00:00	21.4232	21.43388	21.4232	0
2021-04-08 03:05:00	21.4365	21.43454	21.4365	0
2021-04-08 03:10:00	21.4232	21.43254	21.4232	0
2021-04-08 03:15:00	21.4232	21.43054	21.4232	0
2021-04-08 03:20:00	21.4299	21.43054	21.4299	0
2021-04-08 03:25:00	21.4165	21.42787	21.4165	0
2021-04-08 03:30:00	21.4165	21.42653	21.4165	0
2021-04-08 03:35:00	21.4232	21.42586	21.4232	0
2021-04-08 03:40:00	21.4165	21.42386	21.4165	0
2021-04-08 03:45:00	21.4165	21.42252	21.4165	0
2021-04-08 03:50:00	21.4165	21.42185	21.4165	0
2021-04-08 03:55:00	21.4098	21.41918	21.4098	0
2021-04-08 04:00:00	21.4232	21.41918	21.4232	0
2021-04-08 04:05:00	21.4165	21.41851	21.4165	0
2021-04-08 04:10:00	21.4098	21.4165	21.4098	0
2021-04-08 04:15:00	21.4165	21.4165	21.4165	0
2021-04-08 04:20:00	21.4098	21.41583	21.4098	0
2021-04-08 04:25:00	21.4032	21.41383	21.4032	0
2021-04-08 04:30:00	21.4232	21.4145	21.4232	0
2021-04-08 04:35:00	21.4165	21.4145	21.4165	0
2021-04-08 04:40:00	21.4032	21.41317	21.4032	0
2021-04-08 04:45:00	21.4098	21.41317	21.4098	0
2021-04-08 04:50:00	21.4032	21.41117	21.4032	0
2021-04-08 04:55:00	21.4032	21.40984	21.4032	0
2021-04-08 05:00:00	21.4299	21.41185	21.4299	0
2021-04-08 05:05:00	21.4365	21.41385	21.4365	0
2021-04-08 05:10:00	21.3965	21.41252	21.3965	0
2021-04-08 05:15:00	21.3231	21.40451	21.3231	0
2021-04-08 05:20:00	21.2965	21.39184	21.2965	0
2021-04-08 05:25:00	21.2965	21.37984	21.2965	0
2021-04-08 05:30:00	21.3498	21.3745	21.3498	0
2021-04-08 05:35:00	21.3765	21.37117	21.3765	0
2021-04-08 05:40:00	21.3832	21.36917	21.3832	0
2021-04-08 05:45:00	21.3965	21.3685	21.3965	0
2021-04-08 05:50:00	21.4165	21.36716	21.4165	0
2021-04-08 05:55:00	21.4165	21.36516	21.4165	0
2021-04-08 06:00:00	21.4165	21.36716	21.4165	0
2021-04-08 06:05:00	21.4032	21.37517	21.4032	0
2021-04-08 06:10:00	21.3965	21.38517	21.3965	0
2021-04-08 06:15:00	21.4165	21.39717	21.4165	0
2021-04-08 06:20:00	21.4432	21.40651	21.4432	0
2021-04-08 06:25:00	21.4565	21.41451	21.4565	0
2021-04-08 06:30:00	21.4565	21.42184	21.4565	0
2021-04-08 06:35:00	21.4765	21.42984	21.4765	0
2021-04-08 06:40:00	21.4832	21.43651	21.4832	0
2021-04-08 06:45:00	21.4832	21.44318	21.4832	0
2021-04-08 06:50:00	21.4966	21.45119	21.4966	0
2021-04-08 06:55:00	21.4966	21.46053	21.4966	0
2021-04-08 07:00:00	21.4966	21.47054	21.4966	0
2021-04-08 07:05:00	21.5099	21.47988	21.5099	0
2021-04-08 07:10:00	21.5099	21.48655	21.5099	0
2021-04-08 07:15:00	21.5099	21.49189	21.5099	0
2021-04-08 07:20:00	21.5232	21.49856	21.5232	0
2021-04-08 07:25:00	21.5232	21.50323	21.5232	0
2021-04-08 07:30:00	21.5232	21.50723	21.5232	0
2021-04-08 07:35:00	21.5432	21.51323	21.5432	0
2021-04-08 07:40:00	21.5366	21.51723	21.5366	0
2021-04-08 07:45:00	21.5366	21.52123	21.5366	0
2021-04-08 07:50:00	21.5499	21.52656	21.5499	0
2021-04-08 07:55:00	21.5499	21.53056	21.5499	0
2021-04-08 08:00:00	21.5366	21.53323	21.5366	0
2021-04-08 08:05:00	21.5299	21.53523	21.5299	0
2021-04-08 08:10:00	21.5166	21.53457	21.5166	0
2021-04-08 08:15:00	21.5099	21.53324	21.5099	0
2021-04-08 08:20:00	21.5032	21.53124	21.5032	0
2021-04-08 08:25:00	21.4966	21.52658	21.4966	0
2021-04-08 08:30:00	21.5032	21.52324	21.5032	0
2021-04-08 08:35:00	21.4899	21.51857	21.4899	0
2021-04-08 08:40:00	21.4899	21.51257	21.4899	0
2021-04-08 08:45:00	21.4832	21.5059	21.4832	0
2021-04-08 08:50:00	21.4699	21.49923	21.4699	0
2021-04-08 08:55:00	21.4765	21.49389	21.4765	0
2021-04-08 09:00:00	21.4765	21.48988	21.4765	0
2021-04-08 09:05:00	21.4699	21.48588	21.4699	0
2021-04-08 09:10:00	21.4765	21.48321	21.4765	0
2021-04-08 09:15:00	21.4699	21.48054	21.4699	0
2021-04-08 09:20:00	21.4565	21.47587	21.4565	0
2021-04-08 09:25:00	21.4565	21.47253	21.4565	0
2021-04-08 09:30:00	21.4499	21.46853	21.4499	0
2021-04-08 09:35:00	21.4432	21.46453	21.4432	0
2021-04-08 09:40:00	21.4365	21.46119	21.4365	0
2021-04-08 09:45:00	21.4299	21.45653	21.4299	0
2021-04-08 09:50:00	21.4098	21.44986	21.4098	0
2021-04-08 09:55:00	21.3898	21.44185	21.3898	0
2021-04-08 10:00:00	21.3832	21.43252	21.3832	0
2021-04-08 10:05:00	21.4032	21.42585	21.4032	0
2021-04-08 10:10:00	21.4232	21.42252	21.4232	0
2021-04-08 10:15:00	21.4432	21.42119	21.4432	0
2021-04-08 10:20:00	21.4565	21.42185	21.4565	0
2021-04-08 10:25:00	21.4699	21.42452	21.4699	0
2021-04-08 10:30:00	21.4832	21.42919	21.4832	0
2021-04-08 10:35:00	21.4966	21.43586	21.4966	0
2021-04-08 10:40:00	21.4966	21.44454	21.4966	0
2021-04-08 10:45:00	21.5166	21.45722	21.5166	0
2021-04-08 10:50:00	21.5166	21.47056	21.5166	0
2021-04-08 10:55:00	21.5299	21.48323	21.5299	0
2021-04-08 11:00:00	21.5499	21.4959	21.5499	0
2021-04-08 11:05:00	21.5499	21.50657	21.5499	0
2021-04-08 11:10:00	21.5499	21.51591	21.5499	0
2021-04-08 11:15:00	21.5699	21.52591	21.5699	0
2021-04-08 11:20:00	21.5699	21.53458	21.5699	0
2021-04-08 11:25:00	21.5699	21.54191	21.5699	0
2021-04-08 11:30:00	21.5899	21.55124	21.5899	0
2021-04-08 11:35:00	21.5899	21.55857	21.5899	0
2021-04-08 11:40:00	21.5899	21.5659	21.5899	0
2021-04-08 11:45:00	21.6166	21.57457	21.6166	0
2021-04-08 11:50:00	21.6099	21.58057	21.6099	0
2021-04-08 11:55:00	21.6099	21.58657	21.6099	0
2021-04-08 12:00:00	21.6099	21.59257	21.6099	0
2021-04-08 12:05:00	21.6166	21.59724	21.6166	0
2021-04-08 12:10:00	21.6166	21.60191	21.6166	0
2021-04-08 12:15:00	21.6299	21.60791	21.6299	0
2021-04-08 12:20:00	21.6299	21.61191	21.6299	0
2021-04-08 12:25:00	21.6433	21.61725	21.6433	0
2021-04-08 12:30:00	21.65	21.62326	21.65	0
2021-04-08 12:35:00	21.6366	21.62526	21.6366	0
2021-04-08 12:40:00	21.6299	21.62726	21.6299	0
2021-04-08 12:45:00	21.6299	21.62926	21.6299	0
2021-04-08 12:50:00	21.6433	21.6326	21.6433	0
2021-04-08 12:55:00	21.6433	21.63527	21.6433	0
2021-04-08 13:00:00	21.6433	21.63794	21.6433	0
2021-04-08 13:05:00	21.67	21.64195	21.67	0
2021-04-08 13:10:00	21.6833	21.64729	21.6833	0
2021-04-08 13:15:00	21.69	21.65196	21.69	0
2021-04-08 13:20:00	21.69	21.65596	21.69	0
2021-04-08 13:25:00	21.7033	21.66263	21.7033	0
2021-04-08 13:30:00	21.7233	21.67197	21.7233	0
2021-04-08 13:35:00	21.7233	21.68131	21.7233	0
2021-04-08 13:40:00	21.7233	21.68931	21.7233	0
2021-04-08 13:45:00	21.7367	21.69865	21.7367	0
2021-04-08 13:50:00	21.75	21.70932	21.75	0
2021-04-08 13:55:00	21.75	21.71732	21.75	0
2021-04-08 14:00:00	21.7433	21.72332	21.7433	0
2021-04-08 14:05:00	21.75	21.72932	21.75	0
2021-04-08 14:10:00	21.75	21.73532	21.75	0
2021-04-08 14:15:00	21.75	21.73999	21.75	0
2021-04-08 14:20:00	21.7633	21.74399	21.7633	0
2021-04-08 14:25:00	21.7633	21.74799	21.7633	0
2021-04-08 14:30:00	21.75	21.75066	21.75	0
2021-04-08 14:35:00	21.7633	21.75332	21.7633	0
2021-04-08 14:40:00	21.7567	21.75399	21.7567	0
2021-04-08 14:45:00	21.75	21.75399	21.75	0
2021-04-08 14:50:00	21.75	21.75466	21.75	0
2021-04-08 14:55:00	21.75	21.75466	21.75	0
2021-04-08 15:00:00	21.7367	21.75333	21.7367	0
2021-04-08 15:05:00	21.7367	21.752	21.7367	0
2021-04-08 15:10:00	21.7367	21.74934	21.7367	0
2021-04-08 15:15:00	21.73	21.74601	21.73	0
2021-04-08 15:20:00	21.7367	21.74468	21.7367	0
2021-04-08 15:25:00	21.7367	21.74202	21.7367	0
2021-04-08 15:30:00	21.7233	21.73868	21.7233	0
2021-04-08 15:35:00	21.73	21.73668	21.73	0
2021-04-08 15:40:00	21.73	21.73468	21.73	0
2021-04-08 15:45:00	21.7233	21.73201	21.7233	0
2021-04-08 15:50:00	21.7233	21.73067	21.7233	0
2021-04-08 15:55:00	21.7233	21.72933	21.7233	0
2021-04-08 16:00:00	21.71	21.72666	21.71	0
2021-04-08 16:05:00	21.7166	21.72532	21.7166	0
2021-04-08 16:10:00	21.71	21.72265	21.71	0
2021-04-08 16:15:00	21.7033	21.71931	21.7033	0
2021-04-08 16:20:00	21.71	21.71798	21.71	0
2021-04-08 16:25:00	21.7033	21.71531	21.7033	0
2021-04-08 16:30:00	21.6966	21.71197	21.6966	0
2021-04-08 16:35:00	21.6966	21.7093	21.6966	0
2021-04-08 16:40:00	21.6966	21.70663	21.6966	0
2021-04-08 16:45:00	21.6833	21.70263	21.6833	0
2021-04-08 16:50:00	21.6833	21.69996	21.6833	0
2021-04-08 16:55:00	21.6766	21.69596	21.6766	0
2021-04-08 17:00:00	21.67	21.69196	21.67	0
2021-04-08 17:05:00	21.67	21.68863	21.67	0
2021-04-08 17:10:00	21.67	21.68463	21.67	0
2021-04-08 17:15:00	21.6633	21.68063	21.6633	0
2021-04-08 17:20:00	21.67	21.67797	21.67	0
2021-04-08 17:25:00	21.6566	21.67397	21.6566	0
2021-04-08 17:30:00	21.6433	21.66864	21.6433	0
2021-04-08 17:35:00	21.6566	21.66597	21.6566	0
2021-04-08 17:40:00	21.6433	21.66197	21.6433	0
2021-04-08 17:45:00	21.6433	21.65864	21.6433	0
2021-04-08 17:50:00	21.65	21.65664	21.65	0
2021-04-08 17:55:00	21.6433	21.65397	21.6433	0
2021-04-08 18:00:00	21.6366	21.65063	21.6366	0
2021-04-08 18:05:00	21.6433	21.64863	21.6433	0
2021-04-08 18:10:00	21.6366	21.64529	21.6366	0
2021-04-08 18:15:00	21.6299	21.64262	21.6299	0
2021-04-08 18:20:00	21.6366	21.64195	21.6366	0
2021-04-08 18:25:00	21.6299	21.63928	21.6299	0
2021-04-08 18:30:00	21.6233	21.63728	21.6233	0
2021-04-08 18:35:00	21.6166	21.63461	21.6166	0
2021-04-08 18:40:00	21.6166	21.63127	21.6166	0
2021-04-08 18:45:00	21.6099	21.62793	21.6099	0
2021-04-08 18:50:00	21.6166	21.62593	21.6166	0
2021-04-08 18:55:00	21.6099	21.62259	21.6099	0
2021-04-08 19:00:00	21.6033	21.61926	21.6033	0
2021-04-08 19:05:00	21.6099	21.61726	21.6099	0
2021-04-08 19:10:00	21.6033	21.61393	21.6033	0
2021-04-08 19:15:00	21.5966	21.6106	21.5966	0
2021-04-08 19:20:00	21.6033	21.6086	21.6033	0
2021-04-08 19:25:00	21.5899	21.60593	21.5899	0
2021-04-08 19:30:00	21.5899	21.60326	21.5899	0
2021-04-08 19:35:00	21.5966	21.60193	21.5966	0
2021-04-08 19:40:00	21.5899	21.59926	21.5899	0
2021-04-08 19:45:00	21.5833	21.5966	21.5833	0
2021-04-08 19:50:00	21.5833	21.5946	21.5833	0
2021-04-08 19:55:00	21.5766	21.59127	21.5766	0
2021-04-08 20:00:00	21.5766	21.5886	21.5766	0
2021-04-08 20:05:00	21.5766	21.5866	21.5766	0
2021-04-08 20:10:00	21.5699	21.58326	21.5699	0
2021-04-08 20:15:00	21.5699	21.58126	21.5699	0
2021-04-08 20:20:00	21.5699	21.57926	21.5699	0
2021-04-08 20:25:00	21.5632	21.57592	21.5632	0
2021-04-08 20:30:00	21.5632	21.57325	21.5632	0
2021-04-08 20:35:00	21.5632	21.57124	21.5632	0
2021-04-08 20:40:00	21.5566	21.56857	21.5566	0
2021-04-08 20:45:00	21.5632	21.56723	21.5632	0
2021-04-08 20:50:00	21.5632	21.56589	21.5632	0
2021-04-08 20:55:00	21.5499	21.56322	21.5499	0
2021-04-08 21:00:00	21.5566	21.56189	21.5566	0
2021-04-08 21:05:00	21.5632	21.56122	21.5632	0
2021-04-08 21:10:00	21.5499	21.55922	21.5499	0
2021-04-08 21:15:00	21.5432	21.55722	21.5432	0
2021-04-08 21:20:00	21.5499	21.55589	21.5499	0
2021-04-08 21:25:00	21.5366	21.55323	21.5366	0
2021-04-08 21:30:00	21.5366	21.55123	21.5366	0
2021-04-08 21:35:00	21.5366	21.54857	21.5366	0
2021-04-08 21:40:00	21.5299	21.54524	21.5299	0
2021-04-08 21:45:00	21.5366	21.54391	21.5366	0
2021-04-08 21:50:00	21.5299	21.54124	21.5299	0
2021-04-08 21:55:00	21.5232	21.53724	21.5232	0
2021-04-08 22:00:00	21.5299	21.53524	21.5299	0
2021-04-08 22:05:00	21.5232	21.53324	21.5232	0
2021-04-08 22:10:00	21.5166	21.52991	21.5166	0
2021-04-08 22:15:00	21.5232	21.52857	21.5232	0
2021-04-08 22:20:00	21.5166	21.52657	21.5166	0
2021-04-08 22:25:00	21.5099	21.5239	21.5099	0
2021-04-08 22:30:00	21.5232	21.52323	21.5232	0
2021-04-08 22:35:00	21.5166	21.52123	21.5166	0
2021-04-08 22:40:00	21.5099	21.51923	21.5099	0
2021-04-08 22:45:00	21.5232	21.51923	21.5232	0
2021-04-08 22:50:00	21.5232	21.51856	21.5232	0
2021-04-08 22:55:00	21.5099	21.51723	21.5099	0
2021-04-08 23:00:00	21.5032	21.51589	21.5032	0
2021-04-08 23:05:00	21.5099	21.51456	21.5099	0
2021-04-08 23:10:00	21.5032	21.51322	21.5032	0
2021-04-08 23:15:00	21.5032	21.51255	21.5032	0
2021-04-08 23:20:00	21.5032	21.51055	21.5032	0
2021-04-08 23:25:00	21.4966	21.50855	21.4966	0
2021-04-08 23:30:00	21.4966	21.50722	21.4966	0
2021-04-08 23:35:00	21.5032	21.50522	21.5032	0
2021-04-08 23:40:00	21.4899	21.50189	21.4899	0
2021-04-08 23:45:00	21.4899	21.49989	21.4899	0
2021-04-08 23:50:00	21.5032	21.49989	21.5032	0
2021-04-08 23:55:00	21.4899	21.49789	21.4899	0
2021-04-09 00:00:00	21.4832	21.49589	21.4832	0
2021-04-09 00:05:00	21.5032	21.49589	21.5032	0
2021-04-09 00:10:00	21.4966	21.49523	21.4966	0
2021-04-09 00:15:00	21.4832	21.49389	21.4832	0
2021-04-09 00:20:00	21.4832	21.49255	21.4832	0
2021-04-09 00:25:00	21.4832	21.49055	21.4832	0
2021-04-09 00:30:00	21.4832	21.48988	21.4832	0
2021-04-09 00:35:00	21.4832	21.48921	21.4832	0
2021-04-09 00:40:00	21.4832	21.48721	21.4832	0
2021-04-09 00:45:00	21.4765	21.48587	21.4765	0
2021-04-09 00:50:00	21.4765	21.4852	21.4765	0
2021-04-09 00:55:00	21.4765	21.48253	21.4765	0
2021-04-09 01:00:00	21.4699	21.47986	21.4699	0
2021-04-09 01:05:00	21.4699	21.47853	21.4699	0
2021-04-09 01:10:00	21.4699	21.4772	21.4699	0
2021-04-09 01:15:00	21.4565	21.47453	21.4565	0
2021-04-09 01:20:00	21.4632	21.47253	21.4632	0
2021-04-09 01:25:00	21.4565	21.46986	21.4565	0
2021-04-09 01:30:00	21.4565	21.46719	21.4565	0
2021-04-09 01:35:00	21.4565	21.46519	21.4565	0
2021-04-09 01:40:00	21.4565	21.46319	21.4565	0
2021-04-09 01:45:00	21.4499	21.46053	21.4499	0
2021-04-09 01:50:00	21.4565	21.45919	21.4565	0
2021-04-09 01:55:00	21.4499	21.45719	21.4499	0
2021-04-09 02:00:00	21.4432	21.45452	21.4432	0
2021-04-09 02:05:00	21.4499	21.45386	21.4499	0
2021-04-09 02:10:00	21.4432	21.45186	21.4432	0
2021-04-09 02:15:00	21.4565	21.45186	21.4565	0
2021-04-09 02:20:00	21.4632	21.45253	21.4632	0
2021-04-09 02:25:00	21.4499	21.45187	21.4499	0
2021-04-09 02:30:00	21.4432	21.45054	21.4432	0
2021-04-09 02:35:00	21.4632	21.45187	21.4632	0
2021-04-09 02:40:00	21.4699	21.45321	21.4699	0
2021-04-09 02:45:00	21.4565	21.45387	21.4565	0
2021-04-09 02:50:00	21.4432	21.45387	21.4432	0
2021-04-09 02:55:00	21.4499	21.45387	21.4499	0
2021-04-09 03:00:00	21.4432	21.45387	21.4432	0
2021-04-09 03:05:00	21.4365	21.45187	21.4365	0
2021-04-09 03:10:00	21.4365	21.4492	21.4365	0
2021-04-09 03:15:00	21.4299	21.4472	21.4299	0
2021-04-09 03:20:00	21.4299	21.44587	21.4299	0
2021-04-09 03:25:00	21.4365	21.4432	21.4365	0
2021-04-09 03:30:00	21.4365	21.43986	21.4365	0
2021-04-09 03:35:00	21.4232	21.43653	21.4232	0
2021-04-09 03:40:00	21.4365	21.43586	21.4365	0
2021-04-09 03:45:00	21.4299	21.43386	21.4299	0
2021-04-09 03:50:00	21.4165	21.43119	21.4165	0
2021-04-09 03:55:00	21.4232	21.42986	21.4232	0
2021-04-09 04:00:00	21.4165	21.42786	21.4165	0
2021-04-09 04:05:00	21.4098	21.42585	21.4098	0
2021-04-09 04:10:00	21.4165	21.42451	21.4165	0
2021-04-09 04:15:00	21.4098	21.42184	21.4098	0
2021-04-09 04:20:00	21.4032	21.41851	21.4032	0
2021-04-09 04:25:00	21.4165	21.41784	21.4165	0
2021-04-09 04:30:00	21.4032	21.41451	21.4032	0
2021-04-09 04:35:00	21.4032	21.41184	21.4032	0
2021-04-09 04:40:00	21.4032	21.41051	21.4032	0
2021-04-09 04:45:00	21.3965	21.40784	21.3965	0
2021-04-09 04:50:00	21.4032	21.40651	21.4032	0
2021-04-09 04:55:00	21.4032	21.40585	21.4032	0
2021-04-09 05:00:00	21.3898	21.40318	21.3898	0
2021-04-09 05:05:00	21.3898	21.40118	21.3898	0
2021-04-09 05:10:00	21.3898	21.39984	21.3898	0
2021-04-09 05:15:00	21.3898	21.39717	21.3898	0
2021-04-09 05:20:00	21.4032	21.39717	21.4032	0
2021-04-09 05:25:00	21.4032	21.39717	21.4032	0
2021-04-09 05:30:00	21.4032	21.39717	21.4032	0
2021-04-09 05:35:00	21.4165	21.39917	21.4165	0
2021-04-09 05:40:00	21.4165	21.4005	21.4165	0
2021-04-09 05:45:00	21.4232	21.4025	21.4232	0
2021-04-09 05:50:00	21.4365	21.40717	21.4365	0
2021-04-09 05:55:00	21.4432	21.41251	21.4432	0
2021-04-09 06:00:00	21.4499	21.41852	21.4499	0
2021-04-09 06:05:00	21.4565	21.42519	21.4565	0
2021-04-09 06:10:00	21.4565	21.43052	21.4565	0
2021-04-09 06:15:00	21.4699	21.43719	21.4699	0
2021-04-09 06:20:00	21.4765	21.44452	21.4765	0
2021-04-09 06:25:00	21.4832	21.45119	21.4832	0
2021-04-09 06:30:00	21.4966	21.4592	21.4966	0
2021-04-09 06:35:00	21.5099	21.46787	21.5099	0
2021-04-09 06:40:00	21.5099	21.47521	21.5099	0
2021-04-09 06:45:00	21.5232	21.48321	21.5232	0
2021-04-09 06:50:00	21.5299	21.49121	21.5299	0
2021-04-09 06:55:00	21.5366	21.49922	21.5366	0
2021-04-09 07:00:00	21.5499	21.50856	21.5499	0
2021-04-09 07:05:00	21.5499	21.51656	21.5499	0
2021-04-09 07:10:00	21.5566	21.52457	21.5566	0
2021-04-09 07:15:00	21.5699	21.53324	21.5699	0
2021-04-09 07:20:00	21.5699	21.54057	21.5699	0
2021-04-09 07:25:00	21.5699	21.54657	21.5699	0
2021-04-09 07:30:00	21.5899	21.55457	21.5899	0
2021-04-09 07:35:00	21.5899	21.56124	21.5899	0
2021-04-09 07:40:00	21.5899	21.56724	21.5899	0
2021-04-09 07:45:00	21.6033	21.57391	21.6033	0
2021-04-09 07:50:00	21.6033	21.57925	21.6033	0
2021-04-09 07:55:00	21.6099	21.58525	21.6099	0
2021-04-09 08:00:00	21.6166	21.59125	21.6166	0
2021-04-09 08:05:00	21.6166	21.59592	21.6166	0
2021-04-09 08:10:00	21.6299	21.60192	21.6299	0
2021-04-09 08:15:00	21.6299	21.60792	21.6299	0
2021-04-09 08:20:00	21.6299	21.61192	21.6299	0
2021-04-09 08:25:00	21.6433	21.61726	21.6433	0
2021-04-09 08:30:00	21.6433	21.6226	21.6433	0
2021-04-09 08:35:00	21.6433	21.6266	21.6433	0
2021-04-09 08:40:00	21.6566	21.63193	21.6566	0
2021-04-09 08:45:00	21.6633	21.63727	21.6633	0
2021-04-09 08:50:00	21.6433	21.63994	21.6433	0
2021-04-09 08:55:00	21.6033	21.63861	21.6033	0
2021-04-09 09:00:00	21.5899	21.63461	21.5899	0
2021-04-09 09:05:00	21.5699	21.62861	21.5699	0
2021-04-09 09:10:00	21.5699	21.62261	21.5699	0
2021-04-09 09:15:00	21.6033	21.61861	21.6033	0
2021-04-09 09:20:00	21.6299	21.61727	21.6299	0
2021-04-09 09:25:00	21.6566	21.6186	21.6566	0
2021-04-09 09:30:00	21.6566	21.6186	21.6566	0
2021-04-09 09:35:00	21.6566	21.61793	21.6566	0
2021-04-09 09:40:00	21.6766	21.62126	21.6766	0
2021-04-09 09:45:00	21.67	21.62793	21.67	0
2021-04-09 09:50:00	21.6766	21.6366	21.6766	0
2021-04-09 09:55:00	21.6833	21.64794	21.6833	0
2021-04-09 10:00:00	21.6833	21.65928	21.6833	0
2021-04-09 10:05:00	21.69	21.66795	21.69	0
2021-04-09 10:10:00	21.6966	21.67462	21.6966	0
2021-04-09 10:15:00	21.69	21.67796	21.69	0
2021-04-09 10:20:00	21.6833	21.68063	21.6833	0
2021-04-09 10:25:00	21.69	21.68397	21.69	0
2021-04-09 10:30:00	21.6966	21.68597	21.6966	0
2021-04-09 10:35:00	21.7166	21.69063	21.7166	0
2021-04-09 10:40:00	21.7166	21.69463	21.7166	0
2021-04-09 10:45:00	21.7233	21.69863	21.7233	0
2021-04-09 10:50:00	21.75	21.7053	21.75	0
2021-04-09 10:55:00	21.75	21.7113	21.75	0
2021-04-09 11:00:00	21.75	21.71664	21.75	0
2021-04-09 11:05:00	21.7567	21.72331	21.7567	0
2021-04-09 11:10:00	21.7767	21.73265	21.7767	0
2021-04-09 11:15:00	21.77	21.74065	21.77	0
2021-04-09 11:20:00	21.77	21.74799	21.77	0
2021-04-09 11:25:00	21.79	21.75533	21.79	0
2021-04-09 11:30:00	21.7834	21.76201	21.7834	0
2021-04-09 11:35:00	21.7834	21.76802	21.7834	0
2021-04-09 11:40:00	21.7967	21.77269	21.7967	0
2021-04-09 11:45:00	21.79	21.77669	21.79	0
2021-04-09 11:50:00	21.7967	21.78136	21.7967	0
2021-04-09 11:55:00	21.8034	21.78603	21.8034	0
2021-04-09 12:00:00	21.8034	21.7887	21.8034	0
2021-04-09 12:05:00	21.8034	21.79204	21.8034	0
2021-04-09 12:10:00	21.8167	21.79671	21.8167	0
2021-04-09 12:15:00	21.8034	21.79805	21.8034	0
2021-04-09 12:20:00	21.8167	21.80138	21.8167	0
2021-04-09 12:25:00	21.8234	21.80538	21.8234	0
2021-04-09 12:30:00	21.8167	21.80738	21.8167	0
2021-04-09 12:35:00	21.8234	21.81072	21.8234	0
2021-04-09 12:40:00	21.83	21.81405	21.83	0
2021-04-09 12:45:00	21.83	21.81671	21.83	0
2021-04-09 12:50:00	21.8367	21.82004	21.8367	0
2021-04-09 12:55:00	21.8434	21.82404	21.8434	0
2021-04-09 13:00:00	21.8367	21.82604	21.8367	0
2021-04-09 13:05:00	21.8434	21.83004	21.8434	0
2021-04-09 13:10:00	21.8434	21.83271	21.8434	0
2021-04-09 13:15:00	21.8434	21.83471	21.8434	0
2021-04-09 13:20:00	21.8367	21.83671	21.8367	0
2021-04-09 13:25:00	21.8434	21.83871	21.8434	0
2021-04-09 13:30:00	21.8367	21.83938	21.8367	0
2021-04-09 13:35:00	21.8434	21.84072	21.8434	0
2021-04-09 13:40:00	21.8434	21.84139	21.8434	0
2021-04-09 13:45:00	21.8434	21.84139	21.8434	0
2021-04-09 13:50:00	21.85	21.84272	21.85	0
2021-04-09 13:55:00	21.8434	21.84272	21.8434	0
2021-04-09 14:00:00	21.8434	21.84272	21.8434	0
2021-04-09 14:05:00	21.85	21.84338	21.85	0
2021-04-09 14:10:00	21.85	21.84471	21.85	0
2021-04-09 14:15:00	21.85	21.84537	21.85	0
2021-04-09 14:20:00	21.8567	21.84737	21.8567	0
2021-04-09 14:25:00	21.8567	21.8487	21.8567	0
2021-04-09 14:30:00	21.8567	21.85003	21.8567	0
2021-04-09 14:35:00	21.85	21.85069	21.85	0
2021-04-09 14:40:00	21.8567	21.85136	21.8567	0
2021-04-09 14:45:00	21.85	21.85202	21.85	0
2021-04-09 14:50:00	21.85	21.85268	21.85	0
2021-04-09 14:55:00	21.8567	21.85335	21.8567	0
2021-04-09 15:00:00	21.85	21.85335	21.85	0
2021-04-09 15:05:00	21.8434	21.85269	21.8434	0
2021-04-09 15:10:00	21.85	21.85202	21.85	0
2021-04-09 15:15:00	21.8434	21.85069	21.8434	0
2021-04-09 15:20:00	21.8434	21.84936	21.8434	0
2021-04-09 15:25:00	21.85	21.84936	21.85	0
2021-04-09 15:30:00	21.8434	21.84803	21.8434	0
2021-04-09 15:35:00	21.8367	21.8467	21.8367	0
2021-04-09 15:40:00	21.8367	21.84537	21.8367	0
2021-04-09 15:45:00	21.8367	21.84337	21.8367	0
2021-04-09 15:50:00	21.83	21.84137	21.83	0
2021-04-09 15:55:00	21.8434	21.84137	21.8434	0
2021-04-09 16:00:00	21.8367	21.84004	21.8367	0
2021-04-09 16:05:00	21.83	21.8387	21.83	0
2021-04-09 16:10:00	21.83	21.83736	21.83	0
2021-04-09 16:15:00	21.83	21.83536	21.83	0
2021-04-09 16:20:00	21.8234	21.83336	21.8234	0
2021-04-09 16:25:00	21.8234	21.83203	21.8234	0
2021-04-09 16:30:00	21.8234	21.8307	21.8234	0
2021-04-09 16:35:00	21.8167	21.8287	21.8167	0
2021-04-09 16:40:00	21.8167	21.82737	21.8167	0
2021-04-09 16:45:00	21.8167	21.8247	21.8167	0
2021-04-09 16:50:00	21.8034	21.82137	21.8034	0
2021-04-09 16:55:00	21.8034	21.81871	21.8034	0
2021-04-09 17:00:00	21.8034	21.81605	21.8034	0
2021-04-09 17:05:00	21.8034	21.81339	21.8034	0
2021-04-09 17:10:00	21.8034	21.81139	21.8034	0
2021-04-09 17:15:00	21.8034	21.80939	21.8034	0
2021-04-09 17:20:00	21.79	21.80605	21.79	0
2021-04-09 17:25:00	21.7967	21.80405	21.7967	0
2021-04-09 17:30:00	21.79	21.80138	21.79	0
2021-04-09 17:35:00	21.7834	21.79805	21.7834	0
2021-04-09 17:40:00	21.79	21.79671	21.79	0
2021-04-09 17:45:00	21.7834	21.79471	21.7834	0
2021-04-09 17:50:00	21.7767	21.79204	21.7767	0
2021-04-09 17:55:00	21.7834	21.79004	21.7834	0
2021-04-09 18:00:00	21.7767	21.78737	21.7767	0
2021-04-09 18:05:00	21.7767	21.7847	21.7767	0
2021-04-09 18:10:00	21.7767	21.78337	21.7767	0
2021-04-09 18:15:00	21.7767	21.78137	21.7767	0
2021-04-09 18:20:00	21.77	21.77937	21.77	0
2021-04-09 18:25:00	21.7767	21.7787	21.7767	0
2021-04-09 18:30:00	21.7633	21.77603	21.7633	0
2021-04-09 18:35:00	21.7633	21.77402	21.7633	0
2021-04-09 18:40:00	21.7767	21.77402	21.7767	0
2021-04-09 18:45:00	21.77	21.77268	21.77	0
2021-04-09 18:50:00	21.7567	21.77068	21.7567	0
2021-04-09 18:55:00	21.7633	21.76934	21.7633	0
2021-04-09 19:00:00	21.7633	21.768	21.7633	0
2021-04-09 19:05:00	21.75	21.76533	21.75	0
2021-04-09 19:10:00	21.75	21.76333	21.75	0
2021-04-09 19:15:00	21.75	21.76066	21.75	0
2021-04-09 19:20:00	21.7433	21.75866	21.7433	0
2021-04-09 19:25:00	21.75	21.75733	21.75	0
2021-04-09 19:30:00	21.75	21.75466	21.75	0
2021-04-09 19:35:00	21.7367	21.75133	21.7367	0
2021-04-09 19:40:00	21.75	21.75066	21.75	0
2021-04-09 19:45:00	21.7367	21.748	21.7367	0
2021-04-09 19:50:00	21.7367	21.74534	21.7367	0
2021-04-09 19:55:00	21.7367	21.74401	21.7367	0
2021-04-09 20:00:00	21.73	21.74201	21.73	0
2021-04-09 20:05:00	21.73	21.74001	21.73	0
2021-04-09 20:10:00	21.7433	21.74001	21.7433	0
2021-04-09 20:15:00	21.73	21.73801	21.73	0
2021-04-09 20:20:00	21.7233	21.73534	21.7233	0
2021-04-09 20:25:00	21.7233	21.734	21.7233	0
2021-04-09 20:30:00	21.7233	21.73133	21.7233	0
2021-04-09 20:35:00	21.7166	21.72932	21.7166	0
2021-04-09 20:40:00	21.73	21.72865	21.73	0
2021-04-09 20:45:00	21.7233	21.72731	21.7233	0
2021-04-09 20:50:00	21.7166	21.72597	21.7166	0
2021-04-09 20:55:00	21.7233	21.7253	21.7233	0
2021-04-09 21:00:00	21.7166	21.72263	21.7166	0
2021-04-09 21:05:00	21.71	21.72063	21.71	0
2021-04-09 21:10:00	21.71	21.7193	21.71	0
2021-04-09 21:15:00	21.7166	21.71863	21.7166	0
2021-04-09 21:20:00	21.7033	21.71663	21.7033	0
2021-04-09 21:25:00	21.71	21.71597	21.71	0
2021-04-09 21:30:00	21.7166	21.71463	21.7166	0
2021-04-09 21:35:00	21.71	21.7133	21.71	0
2021-04-09 21:40:00	21.6966	21.7113	21.6966	0
2021-04-09 21:45:00	21.7233	21.7113	21.7233	0
2021-04-09 21:50:00	21.71	21.71064	21.71	0
2021-04-09 21:55:00	21.7033	21.70997	21.7033	0
2021-04-09 22:00:00	21.6966	21.70863	21.6966	0
2021-04-09 22:05:00	21.7033	21.7073	21.7033	0
2021-04-09 22:10:00	21.6966	21.70663	21.6966	0
2021-04-09 22:15:00	21.69	21.70463	21.69	0
2021-04-09 22:20:00	21.6966	21.70263	21.6966	0
2021-04-09 22:25:00	21.6833	21.69996	21.6833	0
2021-04-09 22:30:00	21.6833	21.69863	21.6833	0
2021-04-09 22:35:00	21.6966	21.69596	21.6966	0
2021-04-09 22:40:00	21.6833	21.69329	21.6833	0
2021-04-09 22:45:00	21.6766	21.69062	21.6766	0
2021-04-09 22:50:00	21.6833	21.68929	21.6833	0
2021-04-09 22:55:00	21.6833	21.68729	21.6833	0
2021-04-09 23:00:00	21.67	21.68463	21.67	0
2021-04-09 23:05:00	21.6833	21.68396	21.6833	0
2021-04-09 23:10:00	21.6833	21.68263	21.6833	0
2021-04-09 23:15:00	21.67	21.6813	21.67	0
2021-04-09 23:20:00	21.67	21.67997	21.67	0
2021-04-09 23:25:00	21.67	21.67731	21.67	0
2021-04-09 23:30:00	21.6633	21.67531	21.6633	0
2021-04-09 23:35:00	21.6633	21.67398	21.6633	0
2021-04-09 23:40:00	21.6566	21.67131	21.6566	0
2021-04-09 23:45:00	21.6566	21.66864	21.6566	0
2021-04-09 23:50:00	21.6566	21.6673	21.6566	0
2021-04-09 23:55:00	21.6566	21.66463	21.6566	0
2021-04-10 00:00:00	21.6433	21.66063	21.6433	0
2021-04-10 00:05:00	21.6433	21.65796	21.6433	0
2021-04-10 00:10:00	21.6433	21.65529	21.6433	0
2021-04-10 00:15:00	21.6433	21.65262	21.6433	0
2021-04-10 00:20:00	21.6433	21.65062	21.6433	0
2021-04-10 00:25:00	21.6366	21.64795	21.6366	0
2021-04-10 00:30:00	21.6299	21.64528	21.6299	0
2021-04-10 00:35:00	21.6433	21.64395	21.6433	0
2021-04-10 00:40:00	21.6299	21.64128	21.6299	0
2021-04-10 00:45:00	21.6233	21.63795	21.6233	0
2021-04-10 00:50:00	21.6299	21.63661	21.6299	0
2021-04-10 00:55:00	21.6233	21.63461	21.6233	0
2021-04-10 01:00:00	21.6166	21.63194	21.6166	0
2021-04-10 01:05:00	21.6233	21.62994	21.6233	0
2021-04-10 01:10:00	21.6166	21.62727	21.6166	0
2021-04-10 01:15:00	21.6166	21.62527	21.6166	0
2021-04-10 01:20:00	21.6166	21.62394	21.6166	0
2021-04-10 01:25:00	21.6166	21.62127	21.6166	0
2021-04-10 01:30:00	21.6099	21.61927	21.6099	0
2021-04-10 01:35:00	21.6166	21.6186	21.6166	0
2021-04-10 01:40:00	21.6099	21.6166	21.6099	0
2021-04-10 01:45:00	21.6033	21.6146	21.6033	0
2021-04-10 01:50:00	21.6033	21.61327	21.6033	0
2021-04-10 01:55:00	21.6033	21.61127	21.6033	0
2021-04-10 02:00:00	21.6166	21.61127	21.6166	0
2021-04-10 02:05:00	21.6299	21.6126	21.6299	0
2021-04-10 02:10:00	21.6166	21.6126	21.6166	0
2021-04-10 02:15:00	21.6099	21.61193	21.6099	0
2021-04-10 02:20:00	21.6033	21.61127	21.6033	0
2021-04-10 02:25:00	21.6099	21.6106	21.6099	0
2021-04-10 02:30:00	21.6033	21.60994	21.6033	0
2021-04-10 02:35:00	21.6033	21.60994	21.6033	0
2021-04-10 02:40:00	21.6033	21.60994	21.6033	0
2021-04-10 02:45:00	21.5966	21.60927	21.5966	0
2021-04-10 02:50:00	21.5966	21.60727	21.5966	0
2021-04-10 02:55:00	21.5899	21.60327	21.5899	0
2021-04-10 03:00:00	21.5899	21.6006	21.5899	0
2021-04-10 03:05:00	21.5899	21.5986	21.5899	0
2021-04-10 03:10:00	21.5899	21.59726	21.5899	0
2021-04-10 03:15:00	21.5833	21.5946	21.5833	0
2021-04-10 03:20:00	21.6033	21.5946	21.6033	0
2021-04-10 03:25:00	21.5899	21.59326	21.5899	0
2021-04-10 03:30:00	21.5833	21.59126	21.5833	0
2021-04-10 03:35:00	21.5766	21.58926	21.5766	0
2021-04-10 03:40:00	21.5833	21.58793	21.5833	0
2021-04-10 03:45:00	21.5766	21.5866	21.5766	0
2021-04-10 03:50:00	21.5766	21.58527	21.5766	0
2021-04-10 03:55:00	21.5833	21.58461	21.5833	0
2021-04-10 04:00:00	21.5699	21.58261	21.5699	0
2021-04-10 04:05:00	21.5766	21.58194	21.5766	0
2021-04-10 04:10:00	21.5766	21.57927	21.5766	0
2021-04-10 04:15:00	21.5699	21.57727	21.5699	0
2021-04-10 04:20:00	21.5766	21.5766	21.5766	0
2021-04-10 04:25:00	21.5699	21.57593	21.5699	0
2021-04-10 04:30:00	21.5632	21.57392	21.5632	0
2021-04-10 04:35:00	21.5699	21.57325	21.5699	0
2021-04-10 04:40:00	21.5632	21.57191	21.5632	0
2021-04-10 04:45:00	21.5632	21.5699	21.5632	0
2021-04-10 04:50:00	21.5632	21.56923	21.5632	0
2021-04-10 04:55:00	21.5632	21.56789	21.5632	0
2021-04-10 05:00:00	21.5566	21.56589	21.5566	0
2021-04-10 05:05:00	21.5699	21.56589	21.5699	0
2021-04-10 05:10:00	21.5632	21.56455	21.5632	0
2021-04-10 05:15:00	21.5566	21.56322	21.5566	0
2021-04-10 05:20:00	21.5632	21.56322	21.5632	0
2021-04-10 05:25:00	21.5566	21.56189	21.5566	0
2021-04-10 05:30:00	21.5566	21.56123	21.5566	0
2021-04-10 05:35:00	21.5566	21.56057	21.5566	0
2021-04-10 05:40:00	21.5499	21.55924	21.5499	0
2021-04-10 05:45:00	21.5499	21.55791	21.5499	0
2021-04-10 05:50:00	21.5632	21.55857	21.5632	0
2021-04-10 05:55:00	21.5566	21.55724	21.5566	0
2021-04-10 06:00:00	21.5499	21.55591	21.5499	0
2021-04-10 06:05:00	21.5632	21.55657	21.5632	0
2021-04-10 06:10:00	21.5566	21.55591	21.5566	0
2021-04-10 06:15:00	21.5499	21.55524	21.5499	0
2021-04-10 06:20:00	21.5632	21.5559	21.5632	0
2021-04-10 06:25:00	21.5566	21.5559	21.5566	0
2021-04-10 06:30:00	21.5499	21.5559	21.5499	0
2021-04-10 06:35:00	21.5632	21.55723	21.5632	0
2021-04-10 06:40:00	21.5566	21.55657	21.5566	0
2021-04-10 06:45:00	21.5566	21.55657	21.5566	0
2021-04-10 06:50:00	21.5632	21.5579	21.5632	0
2021-04-10 06:55:00	21.5566	21.55724	21.5566	0
2021-04-10 07:00:00	21.5632	21.5579	21.5632	0
2021-04-10 07:05:00	21.5632	21.55923	21.5632	0
2021-04-10 07:10:00	21.5632	21.55923	21.5632	0
2021-04-10 07:15:00	21.5699	21.56056	21.5699	0
2021-04-10 07:20:00	21.5766	21.56323	21.5766	0
2021-04-10 07:25:00	21.5766	21.56457	21.5766	0
2021-04-10 07:30:00	21.5699	21.5659	21.5699	0
2021-04-10 07:35:00	21.5699	21.56723	21.5699	0
2021-04-10 07:40:00	21.5699	21.5679	21.5699	0
2021-04-10 07:45:00	21.5699	21.56923	21.5699	0
2021-04-10 07:50:00	21.5766	21.57057	21.5766	0
2021-04-10 07:55:00	21.5766	21.57191	21.5766	0
2021-04-10 08:00:00	21.5766	21.57325	21.5766	0
2021-04-10 08:05:00	21.5833	21.57459	21.5833	0
2021-04-10 08:10:00	21.5833	21.57526	21.5833	0
2021-04-10 08:15:00	21.5899	21.57659	21.5899	0
2021-04-10 08:20:00	21.5899	21.57859	21.5899	0
2021-04-10 08:25:00	21.5899	21.58059	21.5899	0
2021-04-10 08:30:00	21.5833	21.58193	21.5833	0
2021-04-10 08:35:00	21.5899	21.58393	21.5899	0
2021-04-10 08:40:00	21.5899	21.58526	21.5899	0
2021-04-10 08:45:00	21.5899	21.58659	21.5899	0
2021-04-10 08:50:00	21.5966	21.58859	21.5966	0
2021-04-10 08:55:00	21.5899	21.58925	21.5899	0
2021-04-10 09:00:00	21.5899	21.58991	21.5899	0
2021-04-10 09:05:00	21.6033	21.59125	21.6033	0
2021-04-10 09:10:00	21.5966	21.59192	21.5966	0
2021-04-10 09:15:00	21.6033	21.59326	21.6033	0
2021-04-10 09:20:00	21.6033	21.59526	21.6033	0
2021-04-10 09:25:00	21.6033	21.5966	21.6033	0
2021-04-10 09:30:00	21.6033	21.59794	21.6033	0
2021-04-10 09:35:00	21.6099	21.59994	21.6099	0
2021-04-10 09:40:00	21.6033	21.60061	21.6033	0
2021-04-10 09:45:00	21.6166	21.60328	21.6166	0
2021-04-10 09:50:00	21.6166	21.60595	21.6166	0
2021-04-10 09:55:00	21.6099	21.60661	21.6099	0
2021-04-10 10:00:00	21.6166	21.60861	21.6166	0
2021-04-10 10:05:00	21.6299	21.61127	21.6299	0
2021-04-10 10:10:00	21.6299	21.61393	21.6299	0
2021-04-10 10:15:00	21.6166	21.61526	21.6166	0
2021-04-10 10:20:00	21.6233	21.61726	21.6233	0
2021-04-10 10:25:00	21.6233	21.6186	21.6233	0
2021-04-10 10:30:00	21.6233	21.6206	21.6233	0
2021-04-10 10:35:00	21.6366	21.6226	21.6366	0
2021-04-10 10:40:00	21.6299	21.62393	21.6299	0
2021-04-10 10:45:00	21.6299	21.62593	21.6299	0
2021-04-10 10:50:00	21.6433	21.6286	21.6433	0
2021-04-10 10:55:00	21.6366	21.62927	21.6366	0
2021-04-10 11:00:00	21.6299	21.62927	21.6299	0
2021-04-10 11:05:00	21.6433	21.63194	21.6433	0
2021-04-10 11:10:00	21.6366	21.63327	21.6366	0
2021-04-10 11:15:00	21.6366	21.6346	21.6366	0
2021-04-10 11:20:00	21.6433	21.6366	21.6433	0
2021-04-10 11:25:00	21.6433	21.63727	21.6433	0
2021-04-10 11:30:00	21.6366	21.63794	21.6366	0
2021-04-10 11:35:00	21.6433	21.63928	21.6433	0
2021-04-10 11:40:00	21.6433	21.63928	21.6433	0
2021-04-10 11:45:00	21.6366	21.63928	21.6366	0
2021-04-10 11:50:00	21.6433	21.64062	21.6433	0
2021-04-10 11:55:00	21.6433	21.64062	21.6433	0
2021-04-10 12:00:00	21.6433	21.64129	21.6433	0
2021-04-10 12:05:00	21.65	21.64263	21.65	0
2021-04-10 12:10:00	21.65	21.6433	21.65	0
2021-04-10 12:15:00	21.6433	21.6433	21.6433	0
2021-04-10 12:20:00	21.65	21.64464	21.65	0
2021-04-10 12:25:00	21.6433	21.64464	21.6433	0
2021-04-10 12:30:00	21.6433	21.64464	21.6433	0
2021-04-10 12:35:00	21.6566	21.64664	21.6566	0
2021-04-10 12:40:00	21.6433	21.64664	21.6433	0
2021-04-10 12:45:00	21.6433	21.64664	21.6433	0
2021-04-10 12:50:00	21.6566	21.64797	21.6566	0
2021-04-10 12:55:00	21.65	21.64797	21.65	0
2021-04-10 13:00:00	21.6433	21.6473	21.6433	0
2021-04-10 13:05:00	21.65	21.64797	21.65	0
2021-04-10 13:10:00	21.65	21.64797	21.65	0
2021-04-10 13:15:00	21.6433	21.64797	21.6433	0
2021-04-10 13:20:00	21.65	21.64864	21.65	0
2021-04-10 13:25:00	21.6433	21.64731	21.6433	0
2021-04-10 13:30:00	21.65	21.64798	21.65	0
2021-04-10 13:35:00	21.6566	21.64931	21.6566	0
2021-04-10 13:40:00	21.6566	21.64931	21.6566	0
2021-04-10 13:45:00	21.65	21.64931	21.65	0
2021-04-10 13:50:00	21.6566	21.65064	21.6566	0
2021-04-10 13:55:00	21.6566	21.6513	21.6566	0
2021-04-10 14:00:00	21.65	21.6513	21.65	0
2021-04-10 14:05:00	21.6566	21.65263	21.6566	0
2021-04-10 14:10:00	21.6566	21.65329	21.6566	0
2021-04-10 14:15:00	21.65	21.65396	21.65	0
2021-04-10 14:20:00	21.6633	21.65529	21.6633	0
2021-04-10 14:25:00	21.6566	21.65529	21.6566	0
2021-04-10 14:30:00	21.65	21.65463	21.65	0
2021-04-10 14:35:00	21.6633	21.65596	21.6633	0
2021-04-10 14:40:00	21.6566	21.65596	21.6566	0
2021-04-10 14:45:00	21.6566	21.65596	21.6566	0
2021-04-10 14:50:00	21.6633	21.65729	21.6633	0
2021-04-10 14:55:00	21.6566	21.65729	21.6566	0
2021-04-10 15:00:00	21.6566	21.65729	21.6566	0
2021-04-10 15:05:00	21.6566	21.65795	21.6566	0
2021-04-10 15:10:00	21.6566	21.65728	21.6566	0
2021-04-10 15:15:00	21.6633	21.65795	21.6633	0
2021-04-10 15:20:00	21.6766	21.66061	21.6766	0
2021-04-10 15:25:00	21.67	21.66128	21.67	0
2021-04-10 15:30:00	21.6566	21.66128	21.6566	0
2021-04-10 15:35:00	21.67	21.66262	21.67	0
2021-04-10 15:40:00	21.67	21.66329	21.67	0
2021-04-10 15:45:00	21.6566	21.66329	21.6566	0
2021-04-10 15:50:00	21.6766	21.66529	21.6766	0
2021-04-10 15:55:00	21.67	21.66663	21.67	0
2021-04-10 16:00:00	21.67	21.66797	21.67	0
2021-04-10 16:05:00	21.6633	21.66797	21.6633	0
2021-04-10 16:10:00	21.67	21.66731	21.67	0
2021-04-10 16:15:00	21.67	21.66731	21.67	0
2021-04-10 16:20:00	21.6633	21.66798	21.6633	0
2021-04-10 16:25:00	21.6766	21.66864	21.6766	0
2021-04-10 16:30:00	21.67	21.66864	21.67	0
2021-04-10 16:35:00	21.6633	21.66931	21.6633	0
2021-04-10 16:40:00	21.67	21.66865	21.67	0
2021-04-10 16:45:00	21.67	21.66865	21.67	0
2021-04-10 16:50:00	21.67	21.66865	21.67	0
2021-04-10 16:55:00	21.6766	21.66998	21.6766	0
2021-04-10 17:00:00	21.67	21.66998	21.67	0
2021-04-10 17:05:00	21.67	21.66998	21.67	0
2021-04-10 17:10:00	21.67	21.67065	21.67	0
2021-04-10 17:15:00	21.67	21.66999	21.67	0
2021-04-10 17:20:00	21.6633	21.66932	21.6633	0
2021-04-10 17:25:00	21.6633	21.66932	21.6633	0
2021-04-10 17:30:00	21.67	21.66932	21.67	0
2021-04-10 17:35:00	21.6633	21.66865	21.6633	0
2021-04-10 17:40:00	21.67	21.66865	21.67	0
2021-04-10 17:45:00	21.67	21.66799	21.67	0
2021-04-10 17:50:00	21.6633	21.66732	21.6633	0
2021-04-10 17:55:00	21.6633	21.66665	21.6633	0
2021-04-10 18:00:00	21.67	21.66665	21.67	0
2021-04-10 18:05:00	21.6566	21.66531	21.6566	0
2021-04-10 18:10:00	21.6566	21.66464	21.6566	0
2021-04-10 18:15:00	21.67	21.66531	21.67	0
2021-04-10 18:20:00	21.6566	21.66397	21.6566	0
2021-04-10 18:25:00	21.67	21.66464	21.67	0
2021-04-10 18:30:00	21.6766	21.6653	21.6766	0
2021-04-10 18:35:00	21.6633	21.66463	21.6633	0
2021-04-10 18:40:00	21.6566	21.66396	21.6566	0
2021-04-10 18:45:00	21.67	21.66463	21.67	0
2021-04-10 18:50:00	21.6633	21.66396	21.6633	0
2021-04-10 18:55:00	21.6566	21.66396	21.6566	0
2021-04-10 19:00:00	21.6766	21.66596	21.6766	0
2021-04-10 19:05:00	21.67	21.66596	21.67	0
2021-04-10 19:10:00	21.6633	21.66663	21.6633	0
2021-04-10 19:15:00	21.6633	21.66596	21.6633	0
2021-04-10 19:20:00	21.67	21.6653	21.67	0
2021-04-10 19:25:00	21.6566	21.66463	21.6566	0
2021-04-10 19:30:00	21.6633	21.6653	21.6633	0
2021-04-10 19:35:00	21.6633	21.66463	21.6633	0
2021-04-10 19:40:00	21.6566	21.66396	21.6566	0
2021-04-10 19:45:00	21.6633	21.66463	21.6633	0
2021-04-10 19:50:00	21.6566	21.66263	21.6566	0
2021-04-10 19:55:00	21.65	21.66063	21.65	0
2021-04-10 20:00:00	21.6566	21.65996	21.6566	0
2021-04-10 20:05:00	21.6566	21.65929	21.6566	0
2021-04-10 20:10:00	21.6433	21.65662	21.6433	0
2021-04-10 20:15:00	21.6566	21.65662	21.6566	0
2021-04-10 20:20:00	21.65	21.65529	21.65	0
2021-04-10 20:25:00	21.6433	21.65329	21.6433	0
2021-04-10 20:30:00	21.65	21.65263	21.65	0
2021-04-10 20:35:00	21.65	21.6513	21.65	0
2021-04-10 20:40:00	21.6433	21.64997	21.6433	0
2021-04-10 20:45:00	21.6433	21.6493	21.6433	0
2021-04-10 20:50:00	21.6433	21.64797	21.6433	0
2021-04-10 20:55:00	21.6366	21.64597	21.6366	0
2021-04-10 21:00:00	21.6366	21.6453	21.6366	0
2021-04-10 21:05:00	21.6433	21.64397	21.6433	0
2021-04-10 21:10:00	21.6366	21.64263	21.6366	0
2021-04-10 21:15:00	21.6433	21.64263	21.6433	0
2021-04-10 21:20:00	21.6433	21.64196	21.6433	0
2021-04-10 21:25:00	21.6366	21.64062	21.6366	0
2021-04-10 21:30:00	21.6299	21.63928	21.6299	0
2021-04-10 21:35:00	21.6366	21.63861	21.6366	0
2021-04-10 21:40:00	21.6299	21.63727	21.6299	0
2021-04-10 21:45:00	21.6299	21.6366	21.6299	0
2021-04-10 21:50:00	21.6366	21.6366	21.6366	0
2021-04-10 21:55:00	21.6299	21.63526	21.6299	0
2021-04-10 22:00:00	21.6299	21.63459	21.6299	0
2021-04-10 22:05:00	21.6433	21.63459	21.6433	0
2021-04-10 22:10:00	21.6366	21.63392	21.6366	0
2021-04-10 22:15:00	21.6299	21.63325	21.6299	0
2021-04-10 22:20:00	21.6299	21.63325	21.6299	0
2021-04-10 22:25:00	21.6299	21.63258	21.6299	0
2021-04-10 22:30:00	21.6233	21.63192	21.6233	0
2021-04-10 22:35:00	21.6299	21.63192	21.6299	0
2021-04-10 22:40:00	21.6233	21.63059	21.6233	0
2021-04-10 22:45:00	21.6166	21.62926	21.6166	0
2021-04-10 22:50:00	21.6299	21.62926	21.6299	0
2021-04-10 22:55:00	21.6233	21.62726	21.6233	0
2021-04-10 23:00:00	21.6166	21.62526	21.6166	0
2021-04-10 23:05:00	21.6166	21.62393	21.6166	0
2021-04-10 23:10:00	21.6166	21.6226	21.6166	0
2021-04-10 23:15:00	21.6166	21.62127	21.6166	0
2021-04-10 23:20:00	21.6166	21.6206	21.6166	0
2021-04-10 23:25:00	21.6166	21.61927	21.6166	0
2021-04-10 23:30:00	21.6099	21.61793	21.6099	0
2021-04-10 23:35:00	21.6166	21.61793	21.6166	0
2021-04-10 23:40:00	21.6099	21.61593	21.6099	0
2021-04-10 23:45:00	21.6033	21.61393	21.6033	0
2021-04-10 23:50:00	21.6099	21.61326	21.6099	0
2021-04-10 23:55:00	21.6099	21.61259	21.6099	0
2021-04-11 00:00:00	21.6033	21.61126	21.6033	0
2021-04-11 00:05:00	21.5966	21.60926	21.5966	0
2021-04-11 00:10:00	21.6033	21.60793	21.6033	0
2021-04-11 00:15:00	21.5966	21.60593	21.5966	0
2021-04-11 00:20:00	21.5966	21.6046	21.5966	0
2021-04-11 00:25:00	21.5899	21.60193	21.5899	0
2021-04-11 00:30:00	21.5966	21.6006	21.5966	0
2021-04-11 00:35:00	21.5966	21.59993	21.5966	0
2021-04-11 00:40:00	21.5899	21.59793	21.5899	0
2021-04-11 00:45:00	21.5966	21.5966	21.5966	0
2021-04-11 00:50:00	21.5966	21.59593	21.5966	0
2021-04-11 00:55:00	21.5899	21.59526	21.5899	0
2021-04-11 01:00:00	21.5899	21.59392	21.5899	0
2021-04-11 01:05:00	21.5966	21.59392	21.5966	0
2021-04-11 01:10:00	21.5899	21.59325	21.5899	0
2021-04-11 01:15:00	21.5833	21.59259	21.5833	0
2021-04-11 01:20:00	21.5899	21.59192	21.5899	0
2021-04-11 01:25:00	21.5833	21.59059	21.5833	0
2021-04-11 01:30:00	21.5833	21.58993	21.5833	0
2021-04-11 01:35:00	21.5899	21.58926	21.5899	0
2021-04-11 01:40:00	21.5766	21.58726	21.5766	0
2021-04-11 01:45:00	21.5833	21.5866	21.5833	0
2021-04-11 01:50:00	21.5833	21.58594	21.5833	0
2021-04-11 01:55:00	21.5766	21.58394	21.5766	0
2021-04-11 02:00:00	21.5766	21.58261	21.5766	0
2021-04-11 02:05:00	21.5766	21.58194	21.5766	0
2021-04-11 02:10:00	21.5766	21.58061	21.5766	0
2021-04-11 02:15:00	21.5766	21.57994	21.5766	0
2021-04-11 02:20:00	21.5766	21.57927	21.5766	0
2021-04-11 02:25:00	21.5699	21.57727	21.5699	0
2021-04-11 02:30:00	21.5766	21.57727	21.5766	0
2021-04-11 02:35:00	21.5699	21.57593	21.5699	0
2021-04-11 02:40:00	21.5632	21.57392	21.5632	0
2021-04-11 02:45:00	21.5699	21.57325	21.5699	0
2021-04-11 02:50:00	21.5632	21.57191	21.5632	0
2021-04-11 02:55:00	21.5632	21.57057	21.5632	0
2021-04-11 03:00:00	21.5699	21.5699	21.5699	0
2021-04-11 03:05:00	21.5632	21.56856	21.5632	0
2021-04-11 03:10:00	21.5566	21.56656	21.5566	0
2021-04-11 03:15:00	21.5632	21.56589	21.5632	0
2021-04-11 03:20:00	21.5632	21.56455	21.5632	0
2021-04-11 03:25:00	21.5632	21.56388	21.5632	0
2021-04-11 03:30:00	21.5632	21.56388	21.5632	0
2021-04-11 03:35:00	21.5632	21.56321	21.5632	0
2021-04-11 03:40:00	21.5566	21.56255	21.5566	0
2021-04-11 03:45:00	21.5632	21.56255	21.5632	0
2021-04-11 03:50:00	21.5566	21.56122	21.5566	0
2021-04-11 03:55:00	21.5566	21.56056	21.5566	0
2021-04-11 04:00:00	21.5632	21.56122	21.5632	0
2021-04-11 04:05:00	21.5566	21.56056	21.5566	0
2021-04-11 04:10:00	21.5499	21.55923	21.5499	0
2021-04-11 04:15:00	21.5566	21.55857	21.5566	0
2021-04-11 04:20:00	21.5499	21.55724	21.5499	0
2021-04-11 04:25:00	21.5432	21.55524	21.5432	0
2021-04-11 04:30:00	21.5499	21.55457	21.5499	0
2021-04-11 04:35:00	21.5432	21.55257	21.5432	0
2021-04-11 04:40:00	21.5432	21.55123	21.5432	0
2021-04-11 04:45:00	21.5499	21.55056	21.5499	0
2021-04-11 04:50:00	21.5499	21.54923	21.5499	0
2021-04-11 04:55:00	21.5432	21.54789	21.5432	0
2021-04-11 05:00:00	21.5499	21.54789	21.5499	0
2021-04-11 05:05:00	21.5432	21.54655	21.5432	0
2021-04-11 05:10:00	21.5432	21.54588	21.5432	0
2021-04-11 05:15:00	21.5499	21.54655	21.5499	0
2021-04-11 05:20:00	21.5432	21.54588	21.5432	0
2021-04-11 05:25:00	21.5366	21.54522	21.5366	0
2021-04-11 05:30:00	21.5432	21.54522	21.5432	0
2021-04-11 05:35:00	21.5366	21.54389	21.5366	0
2021-04-11 05:40:00	21.5432	21.54322	21.5432	0
2021-04-11 05:45:00	21.5432	21.54322	21.5432	0
2021-04-11 05:50:00	21.5366	21.54189	21.5366	0
2021-04-11 05:55:00	21.5432	21.54189	21.5432	0
2021-04-11 06:00:00	21.5432	21.54189	21.5432	0
2021-04-11 06:05:00	21.5366	21.54056	21.5366	0
2021-04-11 06:10:00	21.5499	21.54123	21.5499	0
2021-04-11 06:15:00	21.5432	21.54189	21.5432	0
2021-04-11 06:20:00	21.5432	21.54189	21.5432	0
2021-04-11 06:25:00	21.5499	21.54322	21.5499	0
2021-04-11 06:30:00	21.5432	21.54322	21.5432	0
2021-04-11 06:35:00	21.5366	21.54256	21.5366	0
2021-04-11 06:40:00	21.5499	21.54389	21.5499	0
2021-04-11 06:45:00	21.5499	21.54456	21.5499	0
2021-04-11 06:50:00	21.5432	21.54456	21.5432	0
2021-04-11 06:55:00	21.5499	21.54589	21.5499	0
2021-04-11 07:00:00	21.5499	21.54589	21.5499	0
2021-04-11 07:05:00	21.5432	21.54589	21.5432	0
2021-04-11 07:10:00	21.5566	21.54723	21.5566	0
2021-04-11 07:15:00	21.5499	21.54723	21.5499	0
2021-04-11 07:20:00	21.5499	21.5479	21.5499	0
2021-04-11 07:25:00	21.5566	21.5499	21.5566	0
2021-04-11 07:30:00	21.5566	21.55057	21.5566	0
2021-04-11 07:35:00	21.5566	21.55124	21.5566	0
2021-04-11 07:40:00	21.5632	21.55324	21.5632	0
2021-04-11 07:45:00	21.5632	21.55457	21.5632	0
2021-04-11 07:50:00	21.5566	21.55524	21.5566	0
2021-04-11 07:55:00	21.5632	21.55724	21.5632	0
2021-04-11 08:00:00	21.5632	21.5579	21.5632	0
2021-04-11 08:05:00	21.5632	21.55923	21.5632	0
2021-04-11 08:10:00	21.5632	21.56056	21.5632	0
2021-04-11 08:15:00	21.5632	21.56122	21.5632	0
2021-04-11 08:20:00	21.5699	21.56255	21.5699	0
2021-04-11 08:25:00	21.5699	21.56388	21.5699	0
2021-04-11 08:30:00	21.5699	21.56455	21.5699	0
2021-04-11 08:35:00	21.5833	21.56656	21.5833	0
2021-04-11 08:40:00	21.5833	21.56923	21.5833	0
2021-04-11 08:45:00	21.5766	21.57057	21.5766	0
2021-04-11 08:50:00	21.5899	21.57324	21.5899	0
2021-04-11 08:55:00	21.5899	21.57591	21.5899	0
2021-04-11 09:00:00	21.5899	21.57858	21.5899	0
2021-04-11 09:05:00	21.5833	21.58059	21.5833	0
2021-04-11 09:10:00	21.5899	21.58259	21.5899	0
2021-04-11 09:15:00	21.5899	21.58459	21.5899	0
2021-04-11 09:20:00	21.5899	21.58659	21.5899	0
2021-04-11 09:25:00	21.6033	21.58859	21.6033	0
2021-04-11 09:30:00	21.5966	21.58992	21.5966	0
2021-04-11 09:35:00	21.5966	21.59192	21.5966	0
2021-04-11 09:40:00	21.6233	21.59526	21.6233	0
2021-04-11 09:45:00	21.6166	21.59793	21.6166	0
2021-04-11 09:50:00	21.6099	21.59993	21.6099	0
2021-04-11 09:55:00	21.6233	21.60393	21.6233	0
2021-04-11 10:00:00	21.6233	21.60727	21.6233	0
2021-04-11 10:05:00	21.6166	21.60994	21.6166	0
2021-04-11 10:10:00	21.6099	21.61194	21.6099	0
2021-04-11 10:15:00	21.6233	21.61394	21.6233	0
2021-04-11 10:20:00	21.6166	21.61594	21.6166	0
2021-04-11 10:25:00	21.6166	21.61794	21.6166	0
2021-04-11 10:30:00	21.6233	21.61794	21.6233	0
2021-04-11 10:35:00	21.6166	21.61794	21.6166	0
2021-04-11 10:40:00	21.6166	21.61861	21.6166	0
2021-04-11 10:45:00	21.6233	21.61861	21.6233	0
2021-04-11 10:50:00	21.6166	21.61794	21.6166	0
2021-04-11 10:55:00	21.6233	21.61861	21.6233	0
2021-04-11 11:00:00	21.6366	21.62128	21.6366	0
2021-04-11 11:05:00	21.6299	21.62194	21.6299	0
2021-04-11 11:10:00	21.6233	21.62261	21.6233	0
2021-04-11 11:15:00	21.6299	21.62394	21.6299	0
2021-04-11 11:20:00	21.6299	21.6246	21.6299	0
2021-04-11 11:25:00	21.6299	21.62593	21.6299	0
2021-04-11 11:30:00	21.6433	21.6286	21.6433	0
2021-04-11 11:35:00	21.6366	21.62993	21.6366	0
2021-04-11 11:40:00	21.6299	21.63126	21.6299	0
2021-04-11 11:45:00	21.6366	21.63259	21.6366	0
2021-04-11 11:50:00	21.6433	21.63326	21.6433	0
2021-04-11 11:55:00	21.6299	21.63326	21.6299	0
2021-04-11 12:00:00	21.6433	21.63526	21.6433	0
2021-04-11 12:05:00	21.6433	21.6366	21.6433	0
2021-04-11 12:10:00	21.6433	21.63794	21.6433	0
2021-04-11 12:15:00	21.65	21.63995	21.65	0
2021-04-11 12:20:00	21.65	21.64062	21.65	0
2021-04-11 12:25:00	21.6433	21.64129	21.6433	0
2021-04-11 12:30:00	21.6566	21.64396	21.6566	0
2021-04-11 12:35:00	21.65	21.6453	21.65	0
2021-04-11 12:40:00	21.6433	21.6453	21.6433	0
2021-04-11 12:45:00	21.6566	21.64797	21.6566	0
2021-04-11 12:50:00	21.65	21.64864	21.65	0
2021-04-11 12:55:00	21.65	21.64931	21.65	0
2021-04-11 13:00:00	21.6766	21.65264	21.6766	0
2021-04-11 13:05:00	21.6766	21.6553	21.6766	0
2021-04-11 13:10:00	21.67	21.6573	21.67	0
2021-04-11 13:15:00	21.6633	21.6593	21.6633	0
2021-04-11 13:20:00	21.67	21.66064	21.67	0
2021-04-11 13:25:00	21.67	21.66264	21.67	0
2021-04-11 13:30:00	21.6633	21.66464	21.6633	0
2021-04-11 13:35:00	21.67	21.66598	21.67	0
2021-04-11 13:40:00	21.6633	21.66731	21.6633	0
2021-04-11 13:45:00	21.6633	21.66864	21.6633	0
2021-04-11 13:50:00	21.67	21.66798	21.67	0
2021-04-11 13:55:00	21.6633	21.66665	21.6633	0
2021-04-11 14:00:00	21.6633	21.66598	21.6633	0
2021-04-11 14:05:00	21.6766	21.66731	21.6766	0
2021-04-11 14:10:00	21.67	21.66731	21.67	0
2021-04-11 14:15:00	21.6633	21.66664	21.6633	0
2021-04-11 14:20:00	21.6633	21.66664	21.6633	0
2021-04-11 14:25:00	21.6633	21.66597	21.6633	0
2021-04-11 14:30:00	21.6566	21.6653	21.6566	0
2021-04-11 14:35:00	21.67	21.66597	21.67	0
2021-04-11 14:40:00	21.67	21.66597	21.67	0
2021-04-11 14:45:00	21.6566	21.6653	21.6566	0
2021-04-11 14:50:00	21.6633	21.6653	21.6633	0
2021-04-11 14:55:00	21.6633	21.66397	21.6633	0
2021-04-11 15:00:00	21.6566	21.66263	21.6566	0
2021-04-11 15:05:00	21.6633	21.66263	21.6633	0
2021-04-11 15:10:00	21.6566	21.66196	21.6566	0
2021-04-11 15:15:00	21.6566	21.66129	21.6566	0
2021-04-11 15:20:00	21.6566	21.66129	21.6566	0
2021-04-11 15:25:00	21.6566	21.65995	21.6566	0
2021-04-11 15:30:00	21.6433	21.65728	21.6433	0
2021-04-11 15:35:00	21.6766	21.65928	21.6766	0
2021-04-11 15:40:00	21.67	21.65995	21.67	0
2021-04-11 15:45:00	21.67	21.66062	21.67	0
2021-04-11 15:50:00	21.6566	21.66062	21.6566	0
2021-04-11 15:55:00	21.67	21.66129	21.67	0
2021-04-11 16:00:00	21.6633	21.66196	21.6633	0
2021-04-11 16:05:00	21.6566	21.66196	21.6566	0
2021-04-11 16:10:00	21.67	21.6633	21.67	0
2021-04-11 16:15:00	21.6566	21.6633	21.6566	0
2021-04-11 16:20:00	21.6566	21.66463	21.6566	0
2021-04-11 16:25:00	21.6633	21.6633	21.6633	0
2021-04-11 16:30:00	21.6566	21.66196	21.6566	0
2021-04-11 16:35:00	21.6566	21.66062	21.6566	0
2021-04-11 16:40:00	21.6633	21.66129	21.6633	0
2021-04-11 16:45:00	21.6566	21.65995	21.6566	0
2021-04-11 16:50:00	21.6566	21.65928	21.6566	0
2021-04-11 16:55:00	21.6566	21.65928	21.6566	0
2021-04-11 17:00:00	21.65	21.65728	21.65	0
2021-04-11 17:05:00	21.6566	21.65728	21.6566	0
2021-04-11 17:10:00	21.6566	21.65728	21.6566	0
2021-04-11 17:15:00	21.65	21.65595	21.65	0
2021-04-11 17:20:00	21.6566	21.65595	21.6566	0
2021-04-11 17:25:00	21.6566	21.65595	21.6566	0
2021-04-11 17:30:00	21.65	21.65462	21.65	0
2021-04-11 17:35:00	21.6566	21.65462	21.6566	0
2021-04-11 17:40:00	21.6566	21.65462	21.6566	0
2021-04-11 17:45:00	21.6433	21.65329	21.6433	0
2021-04-11 17:50:00	21.6633	21.65462	21.6633	0
2021-04-11 17:55:00	21.6633	21.65529	21.6633	0
2021-04-11 18:00:00	21.6566	21.65529	21.6566	0
2021-04-11 18:05:00	21.65	21.65529	21.65	0
2021-04-11 18:10:00	21.6633	21.65596	21.6633	0
2021-04-11 18:15:00	21.6566	21.65596	21.6566	0
2021-04-11 18:20:00	21.65	21.65596	21.65	0
2021-04-11 18:25:00	21.6566	21.65596	21.6566	0
2021-04-11 18:30:00	21.6566	21.65596	21.6566	0
2021-04-11 18:35:00	21.65	21.65663	21.65	0
2021-04-11 18:40:00	21.6566	21.65596	21.6566	0
2021-04-11 18:45:00	21.65	21.65463	21.65	0
2021-04-11 18:50:00	21.65	21.65397	21.65	0
2021-04-11 18:55:00	21.6566	21.65463	21.6566	0
2021-04-11 19:00:00	21.65	21.6533	21.65	0
2021-04-11 19:05:00	21.6433	21.65197	21.6433	0
2021-04-11 19:10:00	21.65	21.65197	21.65	0
2021-04-11 19:15:00	21.6433	21.65064	21.6433	0
2021-04-11 19:20:00	21.6433	21.64931	21.6433	0
2021-04-11 19:25:00	21.6566	21.64997	21.6566	0
2021-04-11 19:30:00	21.65	21.64931	21.65	0
2021-04-11 19:35:00	21.6433	21.64864	21.6433	0
2021-04-11 19:40:00	21.6433	21.64797	21.6433	0
2021-04-11 19:45:00	21.6433	21.64664	21.6433	0
2021-04-11 19:50:00	21.6433	21.64597	21.6433	0
2021-04-11 19:55:00	21.6433	21.64597	21.6433	0
2021-04-11 20:00:00	21.6433	21.6453	21.6433	0
2021-04-11 20:05:00	21.6366	21.64463	21.6366	0
2021-04-11 20:10:00	21.6433	21.64463	21.6433	0
2021-04-11 20:15:00	21.6433	21.6433	21.6433	0
2021-04-11 20:20:00	21.6366	21.64196	21.6366	0
2021-04-11 20:25:00	21.6433	21.64196	21.6433	0
2021-04-11 20:30:00	21.6433	21.64196	21.6433	0
2021-04-11 20:35:00	21.6433	21.64196	21.6433	0
2021-04-11 20:40:00	21.65	21.64263	21.65	0
2021-04-11 20:45:00	21.6433	21.64263	21.6433	0
2021-04-11 20:50:00	21.6366	21.64196	21.6366	0
2021-04-11 20:55:00	21.65	21.6433	21.65	0
2021-04-11 21:00:00	21.6433	21.6433	21.6433	0
2021-04-11 21:05:00	21.6366	21.64263	21.6366	0
2021-04-11 21:10:00	21.6433	21.6433	21.6433	0
2021-04-11 21:15:00	21.6433	21.6433	21.6433	0
2021-04-11 21:20:00	21.6366	21.64263	21.6366	0
2021-04-11 21:25:00	21.6433	21.64263	21.6433	0
2021-04-11 21:30:00	21.6366	21.64129	21.6366	0
2021-04-11 21:35:00	21.6299	21.63995	21.6299	0
2021-04-11 21:40:00	21.6433	21.64062	21.6433	0
2021-04-11 21:45:00	21.6366	21.63928	21.6366	0
2021-04-11 21:50:00	21.6299	21.63794	21.6299	0
2021-04-11 21:55:00	21.6366	21.63794	21.6366	0
2021-04-11 22:00:00	21.6299	21.6366	21.6299	0
2021-04-11 22:05:00	21.6299	21.63526	21.6299	0
2021-04-11 22:10:00	21.6366	21.63526	21.6366	0
2021-04-11 22:15:00	21.6299	21.63392	21.6299	0
2021-04-11 22:20:00	21.6299	21.63325	21.6299	0
2021-04-11 22:25:00	21.6366	21.63392	21.6366	0
2021-04-11 22:30:00	21.6299	21.63258	21.6299	0
2021-04-11 22:35:00	21.6299	21.63191	21.6299	0
2021-04-11 22:40:00	21.6366	21.63258	21.6366	0
2021-04-11 22:45:00	21.6299	21.63191	21.6299	0
2021-04-11 22:50:00	21.6233	21.63125	21.6233	0
2021-04-11 22:55:00	21.6299	21.63125	21.6299	0
2021-04-11 23:00:00	21.6299	21.63058	21.6299	0
2021-04-11 23:05:00	21.6299	21.63058	21.6299	0
2021-04-11 23:10:00	21.6366	21.63125	21.6366	0
2021-04-11 23:15:00	21.6299	21.63058	21.6299	0
2021-04-11 23:20:00	21.6233	21.62992	21.6233	0
2021-04-11 23:25:00	21.6299	21.62992	21.6299	0
2021-04-11 23:30:00	21.6299	21.62925	21.6299	0
2021-04-11 23:35:00	21.6233	21.62859	21.6233	0
2021-04-11 23:40:00	21.6366	21.62992	21.6366	0
2021-04-11 23:45:00	21.6299	21.62992	21.6299	0
2021-04-11 23:50:00	21.6299	21.62992	21.6299	0
2021-04-11 23:55:00	21.6299	21.62992	21.6299	0
2021-04-12 00:00:00	21.6233	21.62859	21.6233	0
2021-04-12 00:05:00	21.6233	21.62793	21.6233	0
2021-04-12 00:10:00	21.6299	21.62859	21.6299	0
2021-04-12 00:15:00	21.6233	21.62793	21.6233	0
2021-04-12 00:20:00	21.6233	21.62727	21.6233	0
2021-04-12 00:25:00	21.6299	21.62793	21.6299	0
2021-04-12 00:30:00	21.6166	21.62593	21.6166	0
2021-04-12 00:35:00	21.6299	21.62593	21.6299	0
2021-04-12 00:40:00	21.6299	21.62593	21.6299	0
2021-04-12 00:45:00	21.6233	21.62527	21.6233	0
2021-04-12 00:50:00	21.6233	21.62527	21.6233	0
2021-04-12 00:55:00	21.6299	21.62593	21.6299	0
2021-04-12 01:00:00	21.6233	21.62527	21.6233	0
2021-04-12 01:05:00	21.6299	21.62593	21.6299	0
2021-04-12 01:10:00	21.6299	21.62659	21.6299	0
2021-04-12 01:15:00	21.6233	21.62593	21.6233	0
2021-04-12 01:20:00	21.6233	21.6266	21.6233	0
2021-04-12 01:25:00	21.6299	21.6266	21.6299	0
2021-04-12 01:30:00	21.6166	21.62527	21.6166	0
2021-04-12 01:35:00	21.6233	21.62527	21.6233	0
2021-04-12 01:40:00	21.6299	21.62593	21.6299	0
2021-04-12 01:45:00	21.6233	21.62527	21.6233	0
2021-04-12 01:50:00	21.6233	21.62527	21.6233	0
2021-04-12 01:55:00	21.6233	21.62461	21.6233	0
2021-04-12 02:00:00	21.6166	21.62328	21.6166	0
2021-04-12 02:05:00	21.6366	21.62461	21.6366	0
2021-04-12 02:10:00	21.6433	21.62661	21.6433	0
2021-04-12 02:15:00	21.6299	21.62661	21.6299	0
2021-04-12 02:20:00	21.6299	21.62794	21.6299	0
2021-04-12 02:25:00	21.6299	21.6286	21.6299	0
2021-04-12 02:30:00	21.6299	21.6286	21.6299	0
2021-04-12 02:35:00	21.6233	21.6286	21.6233	0
2021-04-12 02:40:00	21.6299	21.62926	21.6299	0
2021-04-12 02:45:00	21.6233	21.62926	21.6233	0
2021-04-12 02:50:00	21.6233	21.62993	21.6233	0
2021-04-12 02:55:00	21.6299	21.62926	21.6299	0
2021-04-12 03:00:00	21.6233	21.62726	21.6233	0
2021-04-12 03:05:00	21.6166	21.62593	21.6166	0
2021-04-12 03:10:00	21.6299	21.62593	21.6299	0
2021-04-12 03:15:00	21.6166	21.6246	21.6166	0
2021-04-12 03:20:00	21.6166	21.62327	21.6166	0
2021-04-12 03:25:00	21.6233	21.62327	21.6233	0
2021-04-12 03:30:00	21.6166	21.62194	21.6166	0
2021-04-12 03:35:00	21.6299	21.6226	21.6299	0
2021-04-12 03:40:00	21.6366	21.62393	21.6366	0
2021-04-12 03:45:00	21.6299	21.62393	21.6299	0
2021-04-12 03:50:00	21.6233	21.62393	21.6233	0
2021-04-12 03:55:00	21.6299	21.62526	21.6299	0
2021-04-12 04:00:00	21.6233	21.6246	21.6233	0
2021-04-12 04:05:00	21.6233	21.62527	21.6233	0
2021-04-12 04:10:00	21.6299	21.6266	21.6299	0
2021-04-12 04:15:00	21.6299	21.62726	21.6299	0
2021-04-12 04:20:00	21.6166	21.62726	21.6166	0
2021-04-12 04:25:00	21.6366	21.62793	21.6366	0
2021-04-12 04:30:00	21.6299	21.62726	21.6299	0
2021-04-12 04:35:00	21.6233	21.6266	21.6233	0
2021-04-12 04:40:00	21.6299	21.62726	21.6299	0
2021-04-12 04:45:00	21.6299	21.62726	21.6299	0
2021-04-12 04:50:00	21.6233	21.62726	21.6233	0
2021-04-12 04:55:00	21.6299	21.62792	21.6299	0
2021-04-12 05:00:00	21.6299	21.62792	21.6299	0
2021-04-12 05:05:00	21.6166	21.62659	21.6166	0
2021-04-12 05:10:00	21.6233	21.62726	21.6233	0
2021-04-12 05:15:00	21.6233	21.62593	21.6233	0
2021-04-12 05:20:00	21.5833	21.62127	21.5833	0
2021-04-12 05:25:00	21.5566	21.6146	21.5566	0
2021-04-12 05:30:00	21.5099	21.6026	21.5099	0
2021-04-12 05:35:00	21.4832	21.58793	21.4832	0
2021-04-12 05:40:00	21.4765	21.57325	21.4765	0
2021-04-12 05:45:00	21.5099	21.56125	21.5099	0
2021-04-12 05:50:00	21.5566	21.55392	21.5566	0
2021-04-12 05:55:00	21.5833	21.55059	21.5833	0
2021-04-12 06:00:00	21.5899	21.54725	21.5899	0
2021-04-12 06:05:00	21.6099	21.54591	21.6099	0
2021-04-12 06:10:00	21.6166	21.54924	21.6166	0
2021-04-12 06:15:00	21.6166	21.55524	21.6166	0
2021-04-12 06:20:00	21.6299	21.56724	21.6299	0
2021-04-12 06:25:00	21.5966	21.57858	21.5966	0
2021-04-12 06:30:00	21.6166	21.59259	21.6166	0
2021-04-12 06:35:00	21.6433	21.60593	21.6433	0
2021-04-12 06:40:00	21.6566	21.61593	21.6566	0
2021-04-12 06:45:00	21.6566	21.62326	21.6566	0
2021-04-12 06:50:00	21.6833	21.6326	21.6833	0
2021-04-12 06:55:00	21.69	21.64061	21.69	0
2021-04-12 07:00:00	21.69	21.64795	21.69	0
2021-04-12 07:05:00	21.6966	21.65595	21.6966	0
2021-04-12 07:10:00	21.71	21.66396	21.71	0
2021-04-12 07:15:00	21.71	21.6753	21.71	0
2021-04-12 07:20:00	21.7166	21.6853	21.7166	0
2021-04-12 07:25:00	21.7233	21.6933	21.7233	0
2021-04-12 07:30:00	21.7233	21.69997	21.7233	0
2021-04-12 07:35:00	21.73	21.70731	21.73	0
2021-04-12 07:40:00	21.7367	21.71265	21.7367	0
2021-04-12 07:45:00	21.7367	21.71732	21.7367	0
2021-04-12 07:50:00	21.7433	21.72265	21.7433	0
2021-04-12 07:55:00	21.7433	21.72732	21.7433	0
2021-04-12 08:00:00	21.75	21.73132	21.75	0
2021-04-12 08:05:00	21.75	21.73532	21.75	0
2021-04-12 08:10:00	21.7633	21.73999	21.7633	0
2021-04-12 08:15:00	21.7633	21.74399	21.7633	0
2021-04-12 08:20:00	21.7633	21.74799	21.7633	0
2021-04-12 08:25:00	21.7767	21.75266	21.7767	0
2021-04-12 08:30:00	21.77	21.75599	21.77	0
2021-04-12 08:35:00	21.77	21.75932	21.77	0
2021-04-12 08:40:00	21.7834	21.76333	21.7834	0
2021-04-12 08:45:00	21.7834	21.76734	21.7834	0
2021-04-12 08:50:00	21.7767	21.77001	21.7767	0
2021-04-12 08:55:00	21.79	21.77401	21.79	0
2021-04-12 09:00:00	21.79	21.77668	21.79	0
2021-04-12 09:05:00	21.7834	21.77869	21.7834	0
2021-04-12 09:10:00	21.79	21.78136	21.79	0
2021-04-12 09:15:00	21.7967	21.78336	21.7967	0
2021-04-12 09:20:00	21.7967	21.78603	21.7967	0
2021-04-12 09:25:00	21.8034	21.78937	21.8034	0
2021-04-12 09:30:00	21.8034	21.79137	21.8034	0
2021-04-12 09:35:00	21.7967	21.7927	21.7967	0
2021-04-12 09:40:00	21.8034	21.79537	21.8034	0
2021-04-12 09:45:00	21.8034	21.79671	21.8034	0
2021-04-12 09:50:00	21.7967	21.79738	21.7967	0
2021-04-12 09:55:00	21.79	21.79804	21.79	0
2021-04-12 10:00:00	21.7967	21.79871	21.7967	0
2021-04-12 10:05:00	21.79	21.79804	21.79	0
2021-04-12 10:10:00	21.79	21.79737	21.79	0
2021-04-12 10:15:00	21.7633	21.79336	21.7633	0
2021-04-12 10:20:00	21.7633	21.78935	21.7633	0
2021-04-12 10:25:00	21.7767	21.78735	21.7767	0
2021-04-12 10:30:00	21.7834	21.78535	21.7834	0
2021-04-12 10:35:00	21.7767	21.78268	21.7767	0
2021-04-12 10:40:00	21.77	21.78001	21.77	0
2021-04-12 10:45:00	21.7767	21.77868	21.7767	0
2021-04-12 10:50:00	21.7767	21.77668	21.7767	0
2021-04-12 10:55:00	21.7834	21.77602	21.7834	0
2021-04-12 11:00:00	21.79	21.77602	21.79	0
2021-04-12 11:05:00	21.7834	21.77803	21.7834	0
2021-04-12 11:10:00	21.79	21.7807	21.79	0
2021-04-12 11:15:00	21.79	21.78203	21.79	0
2021-04-12 11:20:00	21.79	21.78269	21.79	0
2021-04-12 11:25:00	21.7967	21.78469	21.7967	0
2021-04-12 11:30:00	21.8034	21.78803	21.8034	0
2021-04-12 11:35:00	21.7967	21.79003	21.7967	0
2021-04-12 11:40:00	21.7967	21.79203	21.7967	0
2021-04-12 11:45:00	21.7834	21.79203	21.7834	0
2021-04-12 11:50:00	21.7633	21.78936	21.7633	0
2021-04-12 11:55:00	21.79	21.79002	21.79	0
2021-04-12 12:00:00	21.8034	21.79136	21.8034	0
2021-04-12 12:05:00	21.8034	21.7927	21.8034	0
2021-04-12 12:10:00	21.8034	21.79404	21.8034	0
2021-04-12 12:15:00	21.8167	21.79604	21.8167	0
2021-04-12 12:20:00	21.8167	21.79737	21.8167	0
2021-04-12 12:25:00	21.81	21.7987	21.81	0
2021-04-12 12:30:00	21.8167	21.8007	21.8167	0
2021-04-12 12:35:00	21.8234	21.8047	21.8234	0
2021-04-12 12:40:00	21.8167	21.81004	21.8167	0
2021-04-12 12:45:00	21.8234	21.81338	21.8234	0
2021-04-12 12:50:00	21.83	21.81604	21.83	0
2021-04-12 12:55:00	21.8234	21.81804	21.8234	0
2021-04-12 13:00:00	21.81	21.8187	21.81	0
2021-04-12 13:05:00	21.81	21.81803	21.81	0
2021-04-12 13:10:00	21.7967	21.81603	21.7967	0
2021-04-12 13:15:00	21.8034	21.81537	21.8034	0
2021-04-12 13:20:00	21.8034	21.81404	21.8034	0
2021-04-12 13:25:00	21.8167	21.81337	21.8167	0
2021-04-12 13:30:00	21.83	21.8147	21.83	0
2021-04-12 13:35:00	21.8434	21.8167	21.8434	0
2021-04-12 13:40:00	21.85	21.8187	21.85	0
2021-04-12 13:45:00	21.8434	21.8207	21.8434	0
2021-04-12 13:50:00	21.8567	21.82537	21.8567	0
2021-04-12 13:55:00	21.8567	21.83004	21.8567	0
2021-04-12 14:00:00	21.85	21.83537	21.85	0
2021-04-12 14:05:00	21.8567	21.8407	21.8567	0
2021-04-12 14:10:00	21.8567	21.84603	21.8567	0
2021-04-12 14:15:00	21.85	21.84936	21.85	0
2021-04-12 14:20:00	21.8567	21.85203	21.8567	0
2021-04-12 14:25:00	21.8567	21.85336	21.8567	0
2021-04-12 14:30:00	21.85	21.85336	21.85	0
2021-04-12 14:35:00	21.8567	21.85469	21.8567	0
2021-04-12 14:40:00	21.8567	21.85469	21.8567	0
2021-04-12 14:45:00	21.8567	21.85469	21.8567	0
2021-04-12 14:50:00	21.8567	21.85536	21.8567	0
2021-04-12 14:55:00	21.8567	21.85536	21.8567	0
2021-04-12 15:00:00	21.8567	21.85536	21.8567	0
2021-04-12 15:05:00	21.8434	21.8547	21.8434	0
2021-04-12 15:10:00	21.85	21.85403	21.85	0
2021-04-12 15:15:00	21.8434	21.8527	21.8434	0
2021-04-12 15:20:00	21.8367	21.85137	21.8367	0
2021-04-12 15:25:00	21.8434	21.85004	21.8434	0
2021-04-12 15:30:00	21.8434	21.84871	21.8434	0
2021-04-12 15:35:00	21.83	21.84604	21.83	0
2021-04-12 15:40:00	21.8367	21.84404	21.8367	0
2021-04-12 15:45:00	21.83	21.84137	21.83	0
2021-04-12 15:50:00	21.8234	21.83804	21.8234	0
2021-04-12 15:55:00	21.8234	21.83604	21.8234	0
2021-04-12 16:00:00	21.83	21.83404	21.83	0
2021-04-12 16:05:00	21.8167	21.83137	21.8167	0
2021-04-12 16:10:00	21.81	21.8287	21.81	0
2021-04-12 16:15:00	21.81	21.82536	21.81	0
2021-04-12 16:20:00	21.8034	21.82136	21.8034	0
2021-04-12 16:25:00	21.8034	21.8187	21.8034	0
2021-04-12 16:30:00	21.81	21.81603	21.81	0
2021-04-12 16:35:00	21.8034	21.81337	21.8034	0
2021-04-12 16:40:00	21.79	21.81003	21.79	0
2021-04-12 16:45:00	21.8167	21.80936	21.8167	0
2021-04-12 16:50:00	21.8034	21.8067	21.8034	0
2021-04-12 16:55:00	21.79	21.80403	21.79	0
2021-04-12 17:00:00	21.7834	21.80137	21.7834	0
2021-04-12 17:05:00	21.79	21.79937	21.79	0
2021-04-12 17:10:00	21.7834	21.79737	21.7834	0
2021-04-12 17:15:00	21.7767	21.7947	21.7767	0
2021-04-12 17:20:00	21.79	21.7927	21.79	0
2021-04-12 17:25:00	21.7767	21.79003	21.7767	0
2021-04-12 17:30:00	21.7767	21.7887	21.7767	0
2021-04-12 17:35:00	21.7767	21.7847	21.7767	0
2021-04-12 17:40:00	21.7767	21.78203	21.7767	0
2021-04-12 17:45:00	21.7633	21.77936	21.7633	0
2021-04-12 17:50:00	21.77	21.77802	21.77	0
2021-04-12 17:55:00	21.7633	21.77535	21.7633	0
2021-04-12 18:00:00	21.75	21.77201	21.75	0
2021-04-12 18:05:00	21.7633	21.77067	21.7633	0
2021-04-12 18:10:00	21.7567	21.76734	21.7567	0
2021-04-12 18:15:00	21.75	21.76467	21.75	0
2021-04-12 18:20:00	21.7567	21.76267	21.7567	0
2021-04-12 18:25:00	21.75	21.76	21.75	0
2021-04-12 18:30:00	21.7433	21.75666	21.7433	0
2021-04-12 18:35:00	21.75	21.75533	21.75	0
2021-04-12 18:40:00	21.7433	21.75266	21.7433	0
2021-04-12 18:45:00	21.7367	21.75	21.7367	0
2021-04-12 18:50:00	21.7433	21.74933	21.7433	0
2021-04-12 18:55:00	21.7433	21.74733	21.7433	0
2021-04-12 19:00:00	21.73	21.74466	21.73	0
2021-04-12 19:05:00	21.7367	21.74333	21.7367	0
2021-04-12 19:10:00	21.73	21.74066	21.73	0
2021-04-12 19:15:00	21.7233	21.73799	21.7233	0
2021-04-12 19:20:00	21.73	21.73666	21.73	0
2021-04-12 19:25:00	21.73	21.73466	21.73	0
2021-04-12 19:30:00	21.7233	21.73266	21.7233	0
2021-04-12 19:35:00	21.73	21.73199	21.73	0
2021-04-12 19:40:00	21.7233	21.72999	21.7233	0
2021-04-12 19:45:00	21.7166	21.72732	21.7166	0
2021-04-12 19:50:00	21.7233	21.72665	21.7233	0
2021-04-12 19:55:00	21.7166	21.72464	21.7166	0
2021-04-12 20:00:00	21.7166	21.7233	21.7166	0
2021-04-12 20:05:00	21.7233	21.7233	21.7233	0
2021-04-12 20:10:00	21.7166	21.72196	21.7166	0
2021-04-12 20:15:00	21.71	21.71996	21.71	0
2021-04-12 20:20:00	21.7166	21.71929	21.7166	0
2021-04-12 20:25:00	21.71	21.71729	21.71	0
2021-04-12 20:30:00	21.69	21.71396	21.69	0
2021-04-12 20:35:00	21.7033	21.71263	21.7033	0
2021-04-12 20:40:00	21.7033	21.71063	21.7033	0
2021-04-12 20:45:00	21.6966	21.70863	21.6966	0
2021-04-12 20:50:00	21.7033	21.7073	21.7033	0
2021-04-12 20:55:00	21.6966	21.70463	21.6966	0
2021-04-12 21:00:00	21.6966	21.70263	21.6966	0
2021-04-12 21:05:00	21.6966	21.70129	21.6966	0
2021-04-12 21:10:00	21.6966	21.69929	21.6966	0
2021-04-12 21:15:00	21.69	21.69729	21.69	0
2021-04-12 21:20:00	21.6966	21.69795	21.6966	0
2021-04-12 21:25:00	21.69	21.69662	21.69	0
2021-04-12 21:30:00	21.6833	21.69462	21.6833	0
2021-04-12 21:35:00	21.7033	21.69529	21.7033	0
2021-04-12 21:40:00	21.6966	21.69462	21.6966	0
2021-04-12 21:45:00	21.69	21.69396	21.69	0
2021-04-12 21:50:00	21.6833	21.69263	21.6833	0
2021-04-12 21:55:00	21.6966	21.69263	21.6966	0
2021-04-12 22:00:00	21.6833	21.6913	21.6833	0
2021-04-12 22:05:00	21.6833	21.69063	21.6833	0
2021-04-12 22:10:00	21.69	21.68997	21.69	0
2021-04-12 22:15:00	21.6833	21.6893	21.6833	0
2021-04-12 22:20:00	21.6766	21.68863	21.6766	0
2021-04-12 22:25:00	21.6833	21.68663	21.6833	0
2021-04-12 22:30:00	21.6833	21.6853	21.6833	0
2021-04-12 22:35:00	21.6833	21.68463	21.6833	0
2021-04-12 22:40:00	21.69	21.6853	21.69	0
2021-04-12 22:45:00	21.6833	21.68397	21.6833	0
2021-04-12 22:50:00	21.6766	21.6833	21.6766	0
2021-04-12 22:55:00	21.6833	21.6833	21.6833	0
2021-04-12 23:00:00	21.6833	21.68263	21.6833	0
2021-04-12 23:05:00	21.67	21.6813	21.67	0
2021-04-12 23:10:00	21.6833	21.68197	21.6833	0
2021-04-12 23:15:00	21.6766	21.6813	21.6766	0
2021-04-12 23:20:00	21.67	21.67997	21.67	0
2021-04-12 23:25:00	21.6766	21.6793	21.6766	0
2021-04-12 23:30:00	21.6766	21.67796	21.6766	0
2021-04-12 23:35:00	21.67	21.67663	21.67	0
2021-04-12 23:40:00	21.67	21.67597	21.67	0
2021-04-12 23:45:00	21.67	21.67464	21.67	0
2021-04-12 23:50:00	21.6633	21.67264	21.6633	0
2021-04-12 23:55:00	21.6833	21.67397	21.6833	0
2021-04-13 00:00:00	21.67	21.67264	21.67	0
2021-04-13 00:05:00	21.67	21.67198	21.67	0
2021-04-13 00:10:00	21.6633	21.67131	21.6633	0
2021-04-13 00:15:00	21.67	21.67065	21.67	0
2021-04-13 00:20:00	21.6633	21.66932	21.6633	0
2021-04-13 00:25:00	21.67	21.66932	21.67	0
2021-04-13 00:30:00	21.6833	21.67065	21.6833	0
2021-04-13 00:35:00	21.6633	21.66998	21.6633	0
2021-04-13 00:40:00	21.6633	21.66998	21.6633	0
2021-04-13 00:45:00	21.67	21.66865	21.67	0
2021-04-13 00:50:00	21.67	21.66865	21.67	0
2021-04-13 00:55:00	21.6566	21.66731	21.6566	0
2021-04-13 01:00:00	21.6766	21.66864	21.6766	0
2021-04-13 01:05:00	21.6766	21.6693	21.6766	0
2021-04-13 01:10:00	21.67	21.66997	21.67	0
2021-04-13 01:15:00	21.6633	21.6693	21.6633	0
2021-04-13 01:20:00	21.67	21.66797	21.67	0
2021-04-13 01:25:00	21.6633	21.66797	21.6633	0
2021-04-13 01:30:00	21.6566	21.6673	21.6566	0
2021-04-13 01:35:00	21.6566	21.66596	21.6566	0
2021-04-13 01:40:00	21.6566	21.66462	21.6566	0
2021-04-13 01:45:00	21.6566	21.66462	21.6566	0
2021-04-13 01:50:00	21.6566	21.66262	21.6566	0
2021-04-13 01:55:00	21.6566	21.66062	21.6566	0
2021-04-13 02:00:00	21.65	21.65862	21.65	0
2021-04-13 02:05:00	21.6633	21.65862	21.6633	0
2021-04-13 02:10:00	21.6566	21.65728	21.6566	0
2021-04-13 02:15:00	21.65	21.65595	21.65	0
2021-04-13 02:20:00	21.6566	21.65595	21.6566	0
2021-04-13 02:25:00	21.6566	21.65595	21.6566	0
2021-04-13 02:30:00	21.6566	21.65595	21.6566	0
2021-04-13 02:35:00	21.65	21.65529	21.65	0
2021-04-13 02:40:00	21.6566	21.65529	21.6566	0
2021-04-13 02:45:00	21.65	21.65463	21.65	0
2021-04-13 02:50:00	21.6433	21.65396	21.6433	0
2021-04-13 02:55:00	21.6566	21.65329	21.6566	0
2021-04-13 03:00:00	21.6433	21.65196	21.6433	0
2021-04-13 03:05:00	21.6433	21.65129	21.6433	0
2021-04-13 03:10:00	21.6566	21.65129	21.6566	0
2021-04-13 03:15:00	21.6433	21.64996	21.6433	0
2021-04-13 03:20:00	21.6366	21.64796	21.6366	0
2021-04-13 03:25:00	21.6433	21.64729	21.6433	0
2021-04-13 03:30:00	21.6433	21.64596	21.6433	0
2021-04-13 03:35:00	21.6366	21.64462	21.6366	0
2021-04-13 03:40:00	21.6433	21.64462	21.6433	0
2021-04-13 03:45:00	21.6433	21.64329	21.6433	0
2021-04-13 03:50:00	21.6366	21.64262	21.6366	0
2021-04-13 03:55:00	21.6433	21.64262	21.6433	0
2021-04-13 04:00:00	21.6433	21.64129	21.6433	0
2021-04-13 04:05:00	21.6299	21.63995	21.6299	0
2021-04-13 04:10:00	21.6366	21.63995	21.6366	0
2021-04-13 04:15:00	21.6366	21.63928	21.6366	0
2021-04-13 04:20:00	21.6299	21.63794	21.6299	0
2021-04-13 04:25:00	21.6433	21.63861	21.6433	0
2021-04-13 04:30:00	21.6299	21.63727	21.6299	0
2021-04-13 04:35:00	21.6233	21.63527	21.6233	0
2021-04-13 04:40:00	21.6299	21.6346	21.6299	0
2021-04-13 04:45:00	21.6299	21.63326	21.6299	0
2021-04-13 04:50:00	21.6233	21.63126	21.6233	0
2021-04-13 04:55:00	21.6299	21.63126	21.6299	0
2021-04-13 05:00:00	21.6233	21.62993	21.6233	0
2021-04-13 05:05:00	21.6166	21.62793	21.6166	0
2021-04-13 05:10:00	21.6299	21.62793	21.6299	0
2021-04-13 05:15:00	21.6233	21.62593	21.6233	0
2021-04-13 05:20:00	21.6233	21.62527	21.6233	0
2021-04-13 05:25:00	21.6033	21.62327	21.6033	0
2021-04-13 05:30:00	21.5632	21.6166	21.5632	0
2021-04-13 05:35:00	21.5366	21.60727	21.5366	0
2021-04-13 05:40:00	21.5299	21.59793	21.5299	0
2021-04-13 05:45:00	21.5299	21.58793	21.5299	0
2021-04-13 05:50:00	21.5699	21.58259	21.5699	0
2021-04-13 05:55:00	21.5966	21.58059	21.5966	0
2021-04-13 06:00:00	21.6033	21.57793	21.6033	0
2021-04-13 06:05:00	21.6099	21.57659	21.6099	0
2021-04-13 06:10:00	21.6166	21.57592	21.6166	0
2021-04-13 06:15:00	21.6299	21.57858	21.6299	0
2021-04-13 06:20:00	21.6299	21.58525	21.6299	0
2021-04-13 06:25:00	21.65	21.59659	21.65	0
2021-04-13 06:30:00	21.6566	21.60926	21.6566	0
2021-04-13 06:35:00	21.6566	21.62193	21.6566	0
2021-04-13 06:40:00	21.67	21.63194	21.67	0
2021-04-13 06:45:00	21.65	21.63728	21.65	0
2021-04-13 06:50:00	21.6433	21.64128	21.6433	0
2021-04-13 06:55:00	21.6433	21.64462	21.6433	0
2021-04-13 07:00:00	21.6433	21.64729	21.6433	0
2021-04-13 07:05:00	21.6433	21.64863	21.6433	0
2021-04-13 07:10:00	21.6366	21.6493	21.6366	0
2021-04-13 07:15:00	21.6299	21.64729	21.6299	0
2021-04-13 07:20:00	21.6299	21.64462	21.6299	0
2021-04-13 07:25:00	21.6366	21.64262	21.6366	0
2021-04-13 07:30:00	21.6433	21.63995	21.6433	0
2021-04-13 07:35:00	21.6433	21.63928	21.6433	0
2021-04-13 07:40:00	21.6433	21.63928	21.6433	0
2021-04-13 07:45:00	21.6433	21.63928	21.6433	0
2021-04-13 07:50:00	21.6566	21.64061	21.6566	0
2021-04-13 07:55:00	21.67	21.64328	21.67	0
2021-04-13 08:00:00	21.6833	21.64795	21.6833	0
2021-04-13 08:05:00	21.69	21.65396	21.69	0
2021-04-13 08:10:00	21.6966	21.66063	21.6966	0
2021-04-13 08:15:00	21.7033	21.6673	21.7033	0
2021-04-13 08:20:00	21.7166	21.67463	21.7166	0
2021-04-13 08:25:00	21.77	21.6873	21.77	0
2021-04-13 08:30:00	21.8034	21.70331	21.8034	0
2021-04-13 08:35:00	21.83	21.72198	21.83	0
2021-04-13 08:40:00	21.8567	21.74199	21.8567	0
2021-04-13 08:45:00	21.8767	21.76266	21.8767	0
2021-04-13 08:50:00	21.9034	21.78467	21.9034	0
2021-04-13 08:55:00	21.9301	21.80868	21.9301	0
2021-04-13 09:00:00	21.9501	21.83403	21.9501	0
2021-04-13 09:05:00	21.9634	21.86004	21.9634	0
2021-04-13 09:10:00	21.9834	21.88672	21.9834	0
2021-04-13 09:15:00	21.9968	21.9094	21.9968	0
2021-04-13 09:20:00	21.9234	21.9214	21.9234	0
2021-04-13 09:25:00	21.8834	21.92674	21.8834	0
2021-04-13 09:30:00	21.8234	21.92341	21.8234	0
2021-04-13 09:35:00	21.79	21.91474	21.79	0
2021-04-13 09:40:00	21.7767	21.90207	21.7767	0
2021-04-13 09:45:00	21.75	21.88406	21.75	0
2021-04-13 09:50:00	21.73	21.86205	21.73	0
2021-04-13 09:55:00	21.7233	21.83804	21.7233	0
2021-04-13 10:00:00	21.7033	21.81003	21.7033	0
2021-04-13 10:05:00	21.6966	21.78001	21.6966	0
2021-04-13 10:10:00	21.67	21.75467	21.67	0
2021-04-13 10:15:00	21.6833	21.73466	21.6833	0
2021-04-13 10:20:00	21.6833	21.72065	21.6833	0
2021-04-13 10:25:00	21.6633	21.70798	21.6633	0
2021-04-13 10:30:00	21.6566	21.69597	21.6566	0
2021-04-13 10:35:00	21.6433	21.6853	21.6433	0
2021-04-13 10:40:00	21.6366	21.67596	21.6366	0
2021-04-13 10:45:00	21.6366	21.66729	21.6366	0
2021-04-13 10:50:00	21.6366	21.66062	21.6366	0
2021-04-13 10:55:00	21.6366	21.65462	21.6366	0
2021-04-13 11:00:00	21.6433	21.65195	21.6433	0
2021-04-13 11:05:00	21.6366	21.64728	21.6366	0
2021-04-13 11:10:00	21.6299	21.64194	21.6299	0
2021-04-13 11:15:00	21.6166	21.63727	21.6166	0
2021-04-13 11:20:00	21.6166	21.63327	21.6166	0
2021-04-13 11:25:00	21.6099	21.62993	21.6099	0
2021-04-13 11:30:00	21.6166	21.62793	21.6166	0
2021-04-13 11:35:00	21.6166	21.62593	21.6166	0
2021-04-13 11:40:00	21.6166	21.62393	21.6166	0
2021-04-13 11:45:00	21.6166	21.62193	21.6166	0
2021-04-13 11:50:00	21.6166	21.61926	21.6166	0
2021-04-13 11:55:00	21.6033	21.61593	21.6033	0
2021-04-13 12:00:00	21.5966	21.6126	21.5966	0
2021-04-13 12:05:00	21.5966	21.6106	21.5966	0
2021-04-13 12:10:00	21.5899	21.60793	21.5899	0
2021-04-13 12:15:00	21.5899	21.60593	21.5899	0
2021-04-13 12:20:00	21.5833	21.6026	21.5833	0
2021-04-13 12:25:00	21.5699	21.59793	21.5699	0
2021-04-13 12:30:00	21.5766	21.59393	21.5766	0
2021-04-13 12:35:00	21.5632	21.58859	21.5632	0
2021-04-13 12:40:00	21.5632	21.58325	21.5632	0
2021-04-13 12:45:00	21.5632	21.57924	21.5632	0
2021-04-13 12:50:00	21.5632	21.5759	21.5632	0
2021-04-13 12:55:00	21.5632	21.57256	21.5632	0
2021-04-13 13:00:00	21.5499	21.56856	21.5499	0
2021-04-13 13:05:00	21.5699	21.56656	21.5699	0
2021-04-13 13:10:00	21.5632	21.56455	21.5632	0
2021-04-13 13:15:00	21.5566	21.56322	21.5566	0
2021-04-13 13:20:00	21.5632	21.56188	21.5632	0
2021-04-13 13:25:00	21.5499	21.56055	21.5499	0
2021-04-13 13:30:00	21.5632	21.56055	21.5632	0
2021-04-13 13:35:00	21.5899	21.56322	21.5899	0
2021-04-13 13:40:00	21.6366	21.57056	21.6366	0
2021-04-13 13:45:00	21.67	21.58124	21.67	0
2021-04-13 13:50:00	21.6833	21.59458	21.6833	0
2021-04-13 13:55:00	21.6966	21.60725	21.6966	0
2021-04-13 14:00:00	21.7233	21.62326	21.7233	0
2021-04-13 14:05:00	21.7367	21.64127	21.7367	0
2021-04-13 14:10:00	21.75	21.65995	21.75	0
2021-04-13 14:15:00	21.7767	21.68263	21.7767	0
2021-04-13 14:20:00	21.7834	21.70465	21.7834	0
2021-04-13 14:25:00	21.79	21.72466	21.79	0
2021-04-13 14:30:00	21.8167	21.74267	21.8167	0
2021-04-13 14:35:00	21.8167	21.75734	21.8167	0
2021-04-13 14:40:00	21.8167	21.77068	21.8167	0
2021-04-13 14:45:00	21.8434	21.78536	21.8434	0
2021-04-13 14:50:00	21.8567	21.7987	21.8567	0
2021-04-13 14:55:00	21.8434	21.80937	21.8434	0
2021-04-13 15:00:00	21.8434	21.81871	21.8434	0
2021-04-13 15:05:00	21.87	21.82804	21.87	0
2021-04-13 15:10:00	21.8634	21.83604	21.8634	0
2021-04-13 15:15:00	21.8634	21.84338	21.8634	0
2021-04-13 15:20:00	21.8834	21.85005	21.8834	0
2021-04-13 15:25:00	21.8834	21.85672	21.8834	0
2021-04-13 15:30:00	21.8834	21.86339	21.8834	0
2021-04-13 15:35:00	21.8834	21.86739	21.8834	0
2021-04-13 15:40:00	21.8967	21.87139	21.8967	0
2021-04-13 15:45:00	21.8901	21.87606	21.8901	0
2021-04-13 15:50:00	21.8834	21.88006	21.8834	0
2021-04-13 15:55:00	21.9034	21.8834	21.9034	0
2021-04-13 16:00:00	21.9034	21.8874	21.9034	0
2021-04-13 16:05:00	21.8967	21.89073	21.8967	0
2021-04-13 16:10:00	21.9101	21.8934	21.9101	0
2021-04-13 16:15:00	21.9167	21.89673	21.9167	0
2021-04-13 16:20:00	21.9167	21.90006	21.9167	0
2021-04-13 16:25:00	21.9101	21.90273	21.9101	0
2021-04-13 16:30:00	21.9167	21.90473	21.9167	0
2021-04-13 16:35:00	21.9101	21.90673	21.9101	0
2021-04-13 16:40:00	21.9034	21.90873	21.9034	0
2021-04-13 16:45:00	21.9167	21.91006	21.9167	0
2021-04-13 16:50:00	21.9101	21.91073	21.9101	0
2021-04-13 16:55:00	21.9101	21.91207	21.9101	0
2021-04-13 17:00:00	21.9101	21.91207	21.9101	0
2021-04-13 17:05:00	21.9167	21.91207	21.9167	0
2021-04-13 17:10:00	21.9101	21.91141	21.9101	0
2021-04-13 17:15:00	21.9101	21.91141	21.9101	0
2021-04-13 17:20:00	21.9234	21.91208	21.9234	0
2021-04-13 17:25:00	21.9101	21.91208	21.9101	0
2021-04-13 17:30:00	21.9034	21.91208	21.9034	0
2021-04-13 17:35:00	21.9234	21.91275	21.9234	0
2021-04-13 17:40:00	21.9167	21.91341	21.9167	0
2021-04-13 17:45:00	21.9101	21.91341	21.9101	0
2021-04-13 17:50:00	21.9101	21.91341	21.9101	0
2021-04-13 17:55:00	21.9101	21.91275	21.9101	0
2021-04-13 18:00:00	21.9034	21.91208	21.9034	0
2021-04-13 18:05:00	21.9034	21.91141	21.9034	0
2021-04-13 18:10:00	21.9167	21.91074	21.9167	0
2021-04-13 18:15:00	21.9034	21.91007	21.9034	0
2021-04-13 18:20:00	21.8967	21.9094	21.8967	0
2021-04-13 18:25:00	21.9101	21.90807	21.9101	0
2021-04-13 18:30:00	21.9034	21.90674	21.9034	0
2021-04-13 18:35:00	21.8967	21.9054	21.8967	0
2021-04-13 18:40:00	21.9034	21.90473	21.9034	0
2021-04-13 18:45:00	21.8967	21.90339	21.8967	0
2021-04-13 18:50:00	21.8901	21.90206	21.8901	0
2021-04-13 18:55:00	21.9034	21.90206	21.9034	0
2021-04-13 19:00:00	21.9101	21.9014	21.9101	0
2021-04-13 19:05:00	21.8967	21.90073	21.8967	0
2021-04-13 19:10:00	21.8901	21.90007	21.8901	0
2021-04-13 19:15:00	21.8967	21.89873	21.8967	0
2021-04-13 19:20:00	21.8967	21.89806	21.8967	0
2021-04-13 19:25:00	21.8834	21.89673	21.8834	0
2021-04-13 19:30:00	21.8834	21.89473	21.8834	0
2021-04-13 19:35:00	21.8901	21.89407	21.8901	0
2021-04-13 19:40:00	21.8834	21.8934	21.8834	0
2021-04-13 19:45:00	21.8901	21.89207	21.8901	0
2021-04-13 19:50:00	21.8967	21.89073	21.8967	0
2021-04-13 19:55:00	21.8834	21.8894	21.8834	0
2021-04-13 20:00:00	21.8767	21.88806	21.8767	0
2021-04-13 20:05:00	21.8834	21.88673	21.8834	0
2021-04-13 20:10:00	21.8834	21.8854	21.8834	0
2021-04-13 20:15:00	21.8767	21.88473	21.8767	0
2021-04-13 20:20:00	21.8834	21.88473	21.8834	0
2021-04-13 20:25:00	21.8901	21.88473	21.8901	0
2021-04-13 20:30:00	21.8834	21.88473	21.8834	0
2021-04-13 20:35:00	21.8767	21.88339	21.8767	0
2021-04-13 20:40:00	21.8834	21.88206	21.8834	0
2021-04-13 20:45:00	21.8767	21.88139	21.8767	0
2021-04-13 20:50:00	21.87	21.88072	21.87	0
2021-04-13 20:55:00	21.8767	21.88005	21.8767	0
2021-04-13 21:00:00	21.8834	21.88005	21.8834	0
2021-04-13 21:05:00	21.87	21.87938	21.87	0
2021-04-13 21:10:00	21.8634	21.87738	21.8634	0
2021-04-13 21:15:00	21.87	21.87537	21.87	0
2021-04-13 21:20:00	21.8634	21.87337	21.8634	0
2021-04-13 21:25:00	21.8567	21.87137	21.8567	0
2021-04-13 21:30:00	21.87	21.87003	21.87	0
2021-04-13 21:35:00	21.8567	21.86803	21.8567	0
2021-04-13 21:40:00	21.85	21.86603	21.85	0
2021-04-13 21:45:00	21.8567	21.86403	21.8567	0
2021-04-13 21:50:00	21.8567	21.86136	21.8567	0
2021-04-13 21:55:00	21.8434	21.8587	21.8434	0
2021-04-13 22:00:00	21.85	21.85736	21.85	0
2021-04-13 22:05:00	21.8434	21.8547	21.8434	0
2021-04-13 22:10:00	21.8434	21.8527	21.8434	0
2021-04-13 22:15:00	21.85	21.85203	21.85	0
2021-04-13 22:20:00	21.8567	21.8507	21.8567	0
2021-04-13 22:25:00	21.8434	21.84937	21.8434	0
2021-04-13 22:30:00	21.8367	21.84804	21.8367	0
2021-04-13 22:35:00	21.8434	21.84671	21.8434	0
2021-04-13 22:40:00	21.8367	21.84471	21.8367	0
2021-04-13 22:45:00	21.83	21.84337	21.83	0
2021-04-13 22:50:00	21.8367	21.84204	21.8367	0
2021-04-13 22:55:00	21.8367	21.84137	21.8367	0
2021-04-13 23:00:00	21.8234	21.83937	21.8234	0
2021-04-13 23:05:00	21.83	21.83737	21.83	0
2021-04-13 23:10:00	21.8367	21.83537	21.8367	0
2021-04-13 23:15:00	21.83	21.83403	21.83	0
2021-04-13 23:20:00	21.8234	21.8327	21.8234	0
2021-04-13 23:25:00	21.83	21.83136	21.83	0
2021-04-13 23:30:00	21.8234	21.83003	21.8234	0
2021-04-13 23:35:00	21.8167	21.8287	21.8167	0
2021-04-13 23:40:00	21.83	21.82803	21.83	0
2021-04-13 23:45:00	21.83	21.82736	21.83	0
2021-04-13 23:50:00	21.8167	21.82669	21.8167	0
2021-04-13 23:55:00	21.8167	21.82536	21.8167	0
2021-04-14 00:00:00	21.8234	21.82403	21.8234	0
2021-04-14 00:05:00	21.8167	21.8227	21.8167	0
2021-04-14 00:10:00	21.81	21.82136	21.81	0
2021-04-14 00:15:00	21.8167	21.82003	21.8167	0
2021-04-14 00:20:00	21.8167	21.81936	21.8167	0
2021-04-14 00:25:00	21.8034	21.81803	21.8034	0
2021-04-14 00:30:00	21.8234	21.81737	21.8234	0
2021-04-14 00:35:00	21.8167	21.81604	21.8167	0
2021-04-14 00:40:00	21.8034	21.81471	21.8034	0
2021-04-14 00:45:00	21.8167	21.81471	21.8167	0
2021-04-14 00:50:00	21.81	21.81337	21.81	0
2021-04-14 00:55:00	21.8034	21.81204	21.8034	0
2021-04-14 01:00:00	21.8034	21.81138	21.8034	0
2021-04-14 01:05:00	21.81	21.81071	21.81	0
2021-04-14 01:10:00	21.8034	21.80938	21.8034	0
2021-04-14 01:15:00	21.8034	21.80938	21.8034	0
2021-04-14 01:20:00	21.8034	21.80738	21.8034	0
2021-04-14 01:25:00	21.7967	21.80538	21.7967	0
2021-04-14 01:30:00	21.7967	21.80471	21.7967	0
2021-04-14 01:35:00	21.8034	21.80338	21.8034	0
2021-04-14 01:40:00	21.7967	21.80205	21.7967	0
2021-04-14 01:45:00	21.7967	21.80138	21.7967	0
2021-04-14 01:50:00	21.8167	21.80271	21.8167	0
2021-04-14 01:55:00	21.81	21.80271	21.81	0
2021-04-14 02:00:00	21.8034	21.80271	21.8034	0
2021-04-14 02:05:00	21.7967	21.80204	21.7967	0
2021-04-14 02:10:00	21.8034	21.80204	21.8034	0
2021-04-14 02:15:00	21.7967	21.80204	21.7967	0
2021-04-14 02:20:00	21.79	21.80137	21.79	0
2021-04-14 02:25:00	21.8034	21.80137	21.8034	0
2021-04-14 02:30:00	21.7967	21.80137	21.7967	0
2021-04-14 02:35:00	21.79	21.8007	21.79	0
2021-04-14 02:40:00	21.7967	21.7987	21.7967	0
2021-04-14 02:45:00	21.79	21.7967	21.79	0
2021-04-14 02:50:00	21.7834	21.7947	21.7834	0
2021-04-14 02:55:00	21.79	21.79403	21.79	0
2021-04-14 03:00:00	21.79	21.79269	21.79	0
2021-04-14 03:05:00	21.7834	21.79136	21.7834	0
2021-04-14 03:10:00	21.79	21.79136	21.79	0
2021-04-14 03:15:00	21.79	21.79002	21.79	0
2021-04-14 03:20:00	21.7767	21.78802	21.7767	0
2021-04-14 03:25:00	21.7834	21.78736	21.7834	0
2021-04-14 03:30:00	21.7834	21.78603	21.7834	0
2021-04-14 03:35:00	21.7767	21.7847	21.7767	0
2021-04-14 03:40:00	21.7767	21.78403	21.7767	0
2021-04-14 03:45:00	21.7767	21.7827	21.7767	0
2021-04-14 03:50:00	21.7767	21.78137	21.7767	0
2021-04-14 03:55:00	21.7767	21.7807	21.7767	0
2021-04-14 04:00:00	21.7767	21.77937	21.7767	0
2021-04-14 04:05:00	21.7767	21.77804	21.7767	0
2021-04-14 04:10:00	21.77	21.77737	21.77	0
2021-04-14 04:15:00	21.7767	21.7767	21.7767	0
2021-04-14 04:20:00	21.77	21.77536	21.77	0
2021-04-14 04:25:00	21.7767	21.77536	21.7767	0
2021-04-14 04:30:00	21.79	21.77669	21.79	0
2021-04-14 04:35:00	21.7767	21.77669	21.7767	0
2021-04-14 04:40:00	21.7633	21.77535	21.7633	0
2021-04-14 04:45:00	21.7767	21.77535	21.7767	0
2021-04-14 04:50:00	21.77	21.77468	21.77	0
2021-04-14 04:55:00	21.7633	21.77334	21.7633	0
2021-04-14 05:00:00	21.7633	21.77267	21.7633	0
2021-04-14 05:05:00	21.7633	21.77133	21.7633	0
2021-04-14 05:10:00	21.7633	21.77066	21.7633	0
2021-04-14 05:15:00	21.7633	21.76932	21.7633	0
2021-04-14 05:20:00	21.7633	21.76665	21.7633	0
2021-04-14 05:25:00	21.73	21.76198	21.73	0
2021-04-14 05:30:00	21.69	21.75465	21.69	0
2021-04-14 05:35:00	21.6433	21.74131	21.6433	0
2021-04-14 05:40:00	21.6433	21.72864	21.6433	0
2021-04-14 05:45:00	21.6966	21.72197	21.6966	0
2021-04-14 05:50:00	21.6966	21.7153	21.6966	0
2021-04-14 05:55:00	21.6833	21.7073	21.6833	0
2021-04-14 06:00:00	21.7033	21.7013	21.7033	0
2021-04-14 06:05:00	21.71	21.69597	21.71	0
2021-04-14 06:10:00	21.71	21.69064	21.71	0
2021-04-14 06:15:00	21.7166	21.6893	21.7166	0
2021-04-14 06:20:00	21.7166	21.69196	21.7166	0
2021-04-14 06:25:00	21.6966	21.69729	21.6966	0
2021-04-14 06:30:00	21.7166	21.70462	21.7166	0
2021-04-14 06:35:00	21.7233	21.70729	21.7233	0
2021-04-14 06:40:00	21.7233	21.70996	21.7233	0
2021-04-14 06:45:00	21.7367	21.7153	21.7367	0
2021-04-14 06:50:00	21.7367	21.71864	21.7367	0
2021-04-14 06:55:00	21.7367	21.72131	21.7367	0
2021-04-14 07:00:00	21.7567	21.72598	21.7567	0
2021-04-14 07:05:00	21.7567	21.72999	21.7567	0
2021-04-14 07:10:00	21.7633	21.73466	21.7633	0
2021-04-14 07:15:00	21.7767	21.74267	21.7767	0
2021-04-14 07:20:00	21.7834	21.74935	21.7834	0
2021-04-14 07:25:00	21.7834	21.75536	21.7834	0
2021-04-14 07:30:00	21.7967	21.7627	21.7967	0
2021-04-14 07:35:00	21.81	21.77003	21.81	0
2021-04-14 07:40:00	21.81	21.77736	21.81	0
2021-04-14 07:45:00	21.8167	21.78536	21.8167	0
2021-04-14 07:50:00	21.83	21.79269	21.83	0
2021-04-14 07:55:00	21.83	21.80002	21.83	0
2021-04-14 08:00:00	21.8367	21.80736	21.8367	0
2021-04-14 08:05:00	21.85	21.81469	21.85	0
2021-04-14 08:10:00	21.8434	21.82069	21.8434	0
2021-04-14 08:15:00	21.85	21.82735	21.85	0
2021-04-14 08:20:00	21.8567	21.83335	21.8567	0
2021-04-14 08:25:00	21.8634	21.83869	21.8634	0
2021-04-14 08:30:00	21.8634	21.84403	21.8634	0
2021-04-14 08:35:00	21.87	21.84936	21.87	0
2021-04-14 08:40:00	21.8834	21.8547	21.8834	0
2021-04-14 08:45:00	21.8967	21.86137	21.8967	0
2021-04-14 08:50:00	21.9234	21.87004	21.9234	0
2021-04-14 08:55:00	21.9368	21.87872	21.9368	0
2021-04-14 09:00:00	21.9501	21.88939	21.9501	0
2021-04-14 09:05:00	21.9768	21.90207	21.9768	0
2021-04-14 09:10:00	21.9901	21.91541	21.9901	0
2021-04-14 09:15:00	22.0034	21.92941	22.0034	0
2021-04-14 09:20:00	22.0301	21.94608	22.0301	0
2021-04-14 09:25:00	22.0435	21.96343	22.0435	0
2021-04-14 09:30:00	22.0501	21.9801	22.0501	0
2021-04-14 09:35:00	22.0635	21.99678	22.0635	0
2021-04-14 09:40:00	22.0835	22.01279	22.0835	0
2021-04-14 09:45:00	22.0902	22.02813	22.0902	0
2021-04-14 09:50:00	22.0835	22.04147	22.0835	0
2021-04-14 09:55:00	22.0968	22.05347	22.0968	0
2021-04-14 10:00:00	22.0902	22.06348	22.0902	0
2021-04-14 10:05:00	22.0835	22.07149	22.0835	0
2021-04-14 10:10:00	22.0902	22.0775	22.0902	0
2021-04-14 10:15:00	22.0835	22.0815	22.0835	0
2021-04-14 10:20:00	22.0768	22.08417	22.0768	0
2021-04-14 10:25:00	22.0835	22.08617	22.0835	0
2021-04-14 10:30:00	22.0702	22.08484	22.0702	0
2021-04-14 10:35:00	22.0702	22.08284	22.0702	0
2021-04-14 10:40:00	22.0702	22.08151	22.0702	0
2021-04-14 10:45:00	22.0702	22.07885	22.0702	0
2021-04-14 10:50:00	22.0635	22.07618	22.0635	0
2021-04-14 10:55:00	22.0635	22.07418	22.0635	0
2021-04-14 11:00:00	22.0635	22.07151	22.0635	0
2021-04-14 11:05:00	22.0568	22.06884	22.0568	0
2021-04-14 11:10:00	22.0635	22.06751	22.0635	0
2021-04-14 11:15:00	22.0702	22.06618	22.0702	0
2021-04-14 11:20:00	21.9901	22.05817	21.9901	0
2021-04-14 11:25:00	21.8967	22.04082	21.8967	0
2021-04-14 11:30:00	21.8434	22.01814	21.8434	0
2021-04-14 11:35:00	21.8167	21.99279	21.8167	0
2021-04-14 11:40:00	21.81	21.96744	21.81	0
2021-04-14 11:45:00	21.7967	21.94076	21.7967	0
2021-04-14 11:50:00	21.7767	21.91208	21.7767	0
2021-04-14 11:55:00	21.7633	21.88273	21.7633	0
2021-04-14 12:00:00	21.7166	21.84804	21.7166	0
2021-04-14 12:05:00	21.73	21.81402	21.73	0
2021-04-14 12:10:00	21.7233	21.78734	21.7233	0
2021-04-14 12:15:00	21.77	21.77467	21.77	0
2021-04-14 12:20:00	21.81	21.77133	21.81	0
2021-04-14 12:25:00	21.8167	21.77133	21.8167	0
2021-04-14 12:30:00	21.8434	21.77467	21.8434	0
2021-04-14 12:35:00	21.8634	21.78134	21.8634	0
2021-04-14 12:40:00	21.87	21.79067	21.87	0
2021-04-14 12:45:00	21.8767	21.80201	21.8767	0
2021-04-14 12:50:00	21.8767	21.81802	21.8767	0
2021-04-14 12:55:00	21.8834	21.83336	21.8834	0
2021-04-14 13:00:00	21.8967	21.8507	21.8967	0
2021-04-14 13:05:00	21.9034	21.86404	21.9034	0
2021-04-14 13:10:00	21.8967	21.87271	21.8967	0
2021-04-14 13:15:00	21.9234	21.88338	21.9234	0
2021-04-14 13:20:00	21.9301	21.89205	21.9301	0
2021-04-14 13:25:00	21.9301	21.89872	21.9301	0
2021-04-14 13:30:00	21.9368	21.9054	21.9368	0
2021-04-14 13:35:00	21.9301	21.91074	21.9301	0
2021-04-14 13:40:00	21.9034	21.91341	21.9034	0
2021-04-14 13:45:00	21.9301	21.91808	21.9301	0
2021-04-14 13:50:00	21.9568	21.92409	21.9568	0
2021-04-14 13:55:00	21.9501	21.92876	21.9501	0
2021-04-14 14:00:00	21.9634	21.93543	21.9634	0
2021-04-14 14:05:00	21.9834	21.94143	21.9834	0
2021-04-14 14:10:00	21.9834	21.94676	21.9834	0
2021-04-14 14:15:00	21.9834	21.95209	21.9834	0
2021-04-14 14:20:00	21.9968	21.95809	21.9968	0
2021-04-14 14:25:00	21.9901	21.96409	21.9901	0
2021-04-14 14:30:00	21.9901	21.97276	21.9901	0
2021-04-14 14:35:00	21.9968	21.97943	21.9968	0
2021-04-14 14:40:00	21.9901	21.98276	21.9901	0
2021-04-14 14:45:00	21.9901	21.98676	21.9901	0
2021-04-14 14:50:00	21.9901	21.98943	21.9901	0
2021-04-14 14:55:00	21.9901	21.9901	21.9901	0
2021-04-14 15:00:00	21.9834	21.9901	21.9834	0
2021-04-14 15:05:00	21.9901	21.99077	21.9901	0
2021-04-14 15:10:00	21.9901	21.9901	21.9901	0
2021-04-14 15:15:00	21.9768	21.98877	21.9768	0
2021-04-14 15:20:00	21.9834	21.9881	21.9834	0
2021-04-14 15:25:00	21.9834	21.98676	21.9834	0
2021-04-14 15:30:00	21.9768	21.98543	21.9768	0
2021-04-14 15:35:00	21.9834	21.98476	21.9834	0
2021-04-14 15:40:00	21.9768	21.98343	21.9768	0
2021-04-14 15:45:00	21.9701	21.98143	21.9701	0
2021-04-14 15:50:00	21.9768	21.98077	21.9768	0
2021-04-14 15:55:00	21.9701	21.97877	21.9701	0
2021-04-14 16:00:00	21.9634	21.9761	21.9634	0
2021-04-14 16:05:00	21.9634	21.97476	21.9634	0
2021-04-14 16:10:00	21.9701	21.97343	21.9701	0
2021-04-14 16:15:00	21.9634	21.97143	21.9634	0
2021-04-14 16:20:00	21.9634	21.97009	21.9634	0
2021-04-14 16:25:00	21.9634	21.96809	21.9634	0
2021-04-14 16:30:00	21.9568	21.96609	21.9568	0
2021-04-14 16:35:00	21.9501	21.96409	21.9501	0
2021-04-14 16:40:00	21.9568	21.96209	21.9568	0
2021-04-14 16:45:00	21.9501	21.96009	21.9501	0
2021-04-14 16:50:00	21.9368	21.95743	21.9368	0
2021-04-14 16:55:00	21.9434	21.95543	21.9434	0
2021-04-14 17:00:00	21.9368	21.9521	21.9368	0
2021-04-14 17:05:00	21.9301	21.94877	21.9301	0
2021-04-14 17:10:00	21.9368	21.94611	21.9368	0
2021-04-14 17:15:00	21.9368	21.94345	21.9368	0
2021-04-14 17:20:00	21.9301	21.94078	21.9301	0
2021-04-14 17:25:00	21.9368	21.93945	21.9368	0
2021-04-14 17:30:00	21.9301	21.93678	21.9301	0
2021-04-14 17:35:00	21.9234	21.93411	21.9234	0
2021-04-14 17:40:00	21.9368	21.93411	21.9368	0
2021-04-14 17:45:00	21.9368	21.93345	21.9368	0
2021-04-14 17:50:00	21.9234	21.93211	21.9234	0
2021-04-14 17:55:00	21.9101	21.93011	21.9101	0
2021-04-14 18:00:00	21.9234	21.92877	21.9234	0
2021-04-14 18:05:00	21.9167	21.92676	21.9167	0
2021-04-14 18:10:00	21.9101	21.92476	21.9101	0
2021-04-14 18:15:00	21.9234	21.92342	21.9234	0
2021-04-14 18:20:00	21.9101	21.92142	21.9101	0
2021-04-14 18:25:00	21.9034	21.91942	21.9034	0
2021-04-14 18:30:00	21.9101	21.91675	21.9101	0
2021-04-14 18:35:00	21.9101	21.91408	21.9101	0
2021-04-14 18:40:00	21.9034	21.91208	21.9034	0
2021-04-14 18:45:00	21.9034	21.91141	21.9034	0
2021-04-14 18:50:00	21.9101	21.91008	21.9101	0
2021-04-14 18:55:00	21.8967	21.90808	21.8967	0
2021-04-14 19:00:00	21.8967	21.90674	21.8967	0
2021-04-14 19:05:00	21.8967	21.90407	21.8967	0
2021-04-14 19:10:00	21.8901	21.90207	21.8901	0
2021-04-14 19:15:00	21.8834	21.90007	21.8834	0
2021-04-14 19:20:00	21.8967	21.89873	21.8967	0
2021-04-14 19:25:00	21.8834	21.89606	21.8834	0
2021-04-14 19:30:00	21.8834	21.89406	21.8834	0
2021-04-14 19:35:00	21.8901	21.89273	21.8901	0
2021-04-14 19:40:00	21.8901	21.89073	21.8901	0
2021-04-14 19:45:00	21.8834	21.8894	21.8834	0
2021-04-14 19:50:00	21.8767	21.8874	21.8767	0
2021-04-14 19:55:00	21.8767	21.8854	21.8767	0
2021-04-14 20:00:00	21.87	21.88339	21.87	0
2021-04-14 20:05:00	21.8634	21.88139	21.8634	0
2021-04-14 20:10:00	21.8634	21.87806	21.8634	0
2021-04-14 20:15:00	21.8567	21.87539	21.8567	0
2021-04-14 20:20:00	21.85	21.87205	21.85	0
2021-04-14 20:25:00	21.8567	21.86871	21.8567	0
2021-04-14 20:30:00	21.8567	21.86537	21.8567	0
2021-04-14 20:35:00	21.85	21.86203	21.85	0
2021-04-14 20:40:00	21.8567	21.86003	21.8567	0
2021-04-14 20:45:00	21.8434	21.8567	21.8434	0
2021-04-14 20:50:00	21.8367	21.85337	21.8367	0
2021-04-14 20:55:00	21.8434	21.85137	21.8434	0
2021-04-14 21:00:00	21.83	21.84803	21.83	0
2021-04-14 21:05:00	21.8234	21.8447	21.8234	0
2021-04-14 21:10:00	21.83	21.8427	21.83	0
2021-04-14 21:15:00	21.8234	21.83937	21.8234	0
2021-04-14 21:20:00	21.8167	21.83537	21.8167	0
2021-04-14 21:25:00	21.83	21.83337	21.83	0
2021-04-14 21:30:00	21.8234	21.83004	21.8234	0
2021-04-14 21:35:00	21.8167	21.82737	21.8167	0
2021-04-14 21:40:00	21.81	21.8247	21.81	0
2021-04-14 21:45:00	21.8167	21.82203	21.8167	0
2021-04-14 21:50:00	21.81	21.82003	21.81	0
2021-04-14 21:55:00	21.8034	21.81803	21.8034	0
2021-04-14 22:00:00	21.81	21.81603	21.81	0
2021-04-14 22:05:00	21.7967	21.81336	21.7967	0
2021-04-14 22:10:00	21.79	21.81069	21.79	0
2021-04-14 22:15:00	21.7967	21.80736	21.7967	0
2021-04-14 22:20:00	21.79	21.80402	21.79	0
2021-04-14 22:25:00	21.79	21.80135	21.79	0
2021-04-14 22:30:00	21.79	21.79935	21.79	0
2021-04-14 22:35:00	21.7834	21.79602	21.7834	0
2021-04-14 22:40:00	21.7834	21.79336	21.7834	0
2021-04-14 22:45:00	21.79	21.79202	21.79	0
2021-04-14 22:50:00	21.7767	21.78869	21.7767	0
2021-04-14 22:55:00	21.7767	21.78669	21.7767	0
2021-04-14 23:00:00	21.7767	21.78536	21.7767	0
2021-04-14 23:05:00	21.77	21.78269	21.77	0
2021-04-14 23:10:00	21.7633	21.78002	21.7633	0
2021-04-14 23:15:00	21.7767	21.77869	21.7767	0
2021-04-14 23:20:00	21.7633	21.77602	21.7633	0
2021-04-14 23:25:00	21.7633	21.77401	21.7633	0
2021-04-14 23:30:00	21.7633	21.772	21.7633	0
2021-04-14 23:35:00	21.7567	21.76867	21.7567	0
2021-04-14 23:40:00	21.75	21.766	21.75	0
2021-04-14 23:45:00	21.7567	21.764	21.7567	0
2021-04-14 23:50:00	21.7567	21.762	21.7567	0
2021-04-14 23:55:00	21.75	21.76	21.75	0
2021-04-15 00:00:00	21.7567	21.75934	21.7567	0
2021-04-15 00:05:00	21.75	21.75667	21.75	0
2021-04-15 00:10:00	21.7433	21.75467	21.7433	0
2021-04-15 00:15:00	21.7433	21.75267	21.7433	0
2021-04-15 00:20:00	21.7367	21.75001	21.7367	0
2021-04-15 00:25:00	21.7367	21.74801	21.7367	0
2021-04-15 00:30:00	21.7433	21.74734	21.7433	0
2021-04-15 00:35:00	21.7367	21.74534	21.7367	0
2021-04-15 00:40:00	21.73	21.74267	21.73	0
2021-04-15 00:45:00	21.75	21.74267	21.75	0
2021-04-15 00:50:00	21.7367	21.74067	21.7367	0
2021-04-15 00:55:00	21.73	21.73867	21.73	0
2021-04-15 01:00:00	21.7367	21.73801	21.7367	0
2021-04-15 01:05:00	21.7367	21.73735	21.7367	0
2021-04-15 01:10:00	21.73	21.73668	21.73	0
2021-04-15 01:15:00	21.73	21.73601	21.73	0
2021-04-15 01:20:00	21.7233	21.73401	21.7233	0
2021-04-15 01:25:00	21.7233	21.73267	21.7233	0
2021-04-15 01:30:00	21.7233	21.732	21.7233	0
2021-04-15 01:35:00	21.7233	21.72933	21.7233	0
2021-04-15 01:40:00	21.7233	21.72799	21.7233	0
2021-04-15 01:45:00	21.7233	21.72732	21.7233	0
2021-04-15 01:50:00	21.7233	21.72598	21.7233	0
2021-04-15 01:55:00	21.7166	21.72397	21.7166	0
2021-04-15 02:00:00	21.7166	21.72263	21.7166	0
2021-04-15 02:05:00	21.7433	21.72396	21.7433	0
2021-04-15 02:10:00	21.7367	21.7253	21.7367	0
2021-04-15 02:15:00	21.7233	21.7253	21.7233	0
2021-04-15 02:20:00	21.7166	21.72463	21.7166	0
2021-04-15 02:25:00	21.7233	21.72463	21.7233	0
2021-04-15 02:30:00	21.7166	21.72396	21.7166	0
2021-04-15 02:35:00	21.7166	21.72329	21.7166	0
2021-04-15 02:40:00	21.7233	21.72329	21.7233	0
2021-04-15 02:45:00	21.7166	21.72329	21.7166	0
2021-04-15 02:50:00	21.71	21.72263	21.71	0
2021-04-15 02:55:00	21.7166	21.71996	21.7166	0
2021-04-15 03:00:00	21.71	21.71729	21.71	0
2021-04-15 03:05:00	21.71	21.71596	21.71	0
2021-04-15 03:10:00	21.71	21.7153	21.71	0
2021-04-15 03:15:00	21.7033	21.7133	21.7033	0
2021-04-15 03:20:00	21.6966	21.7113	21.6966	0
2021-04-15 03:25:00	21.71	21.71064	21.71	0
2021-04-15 03:30:00	21.6966	21.70797	21.6966	0
2021-04-15 03:35:00	21.6966	21.70597	21.6966	0
2021-04-15 03:40:00	21.7033	21.7053	21.7033	0
2021-04-15 03:45:00	21.6966	21.7033	21.6966	0
2021-04-15 03:50:00	21.69	21.7013	21.69	0
2021-04-15 03:55:00	21.6966	21.69996	21.6966	0
2021-04-15 04:00:00	21.69	21.69796	21.69	0
2021-04-15 04:05:00	21.69	21.69663	21.69	0
2021-04-15 04:10:00	21.6966	21.69663	21.6966	0
2021-04-15 04:15:00	21.69	21.69463	21.69	0
2021-04-15 04:20:00	21.6833	21.6933	21.6833	0
2021-04-15 04:25:00	21.69	21.69264	21.69	0
2021-04-15 04:30:00	21.6833	21.69064	21.6833	0
2021-04-15 04:35:00	21.6766	21.68864	21.6766	0
2021-04-15 04:40:00	21.6833	21.68797	21.6833	0
2021-04-15 04:45:00	21.6766	21.68597	21.6766	0
2021-04-15 04:50:00	21.6766	21.68463	21.6766	0
2021-04-15 04:55:00	21.6833	21.68396	21.6833	0
2021-04-15 05:00:00	21.6766	21.68196	21.6766	0
2021-04-15 05:05:00	21.67	21.67996	21.67	0
2021-04-15 05:10:00	21.6833	21.67996	21.6833	0
2021-04-15 05:15:00	21.6833	21.67929	21.6833	0
2021-04-15 05:20:00	21.67	21.67796	21.67	0
2021-04-15 05:25:00	21.6833	21.67863	21.6833	0
2021-04-15 05:30:00	21.6633	21.67663	21.6633	0
2021-04-15 05:35:00	21.6433	21.6733	21.6433	0
2021-04-15 05:40:00	21.6099	21.66663	21.6099	0
2021-04-15 05:45:00	21.6233	21.66063	21.6233	0
2021-04-15 05:50:00	21.6633	21.6593	21.6633	0
2021-04-15 05:55:00	21.6833	21.66063	21.6833	0
2021-04-15 06:00:00	21.6833	21.66063	21.6833	0
2021-04-15 06:05:00	21.6966	21.66196	21.6966	0
2021-04-15 06:10:00	21.71	21.66596	21.71	0
2021-04-15 06:15:00	21.71	21.66863	21.71	0
2021-04-15 06:20:00	21.7233	21.67463	21.7233	0
2021-04-15 06:25:00	21.7367	21.68397	21.7367	0
2021-04-15 06:30:00	21.7367	21.69665	21.7367	0
2021-04-15 06:35:00	21.7433	21.70865	21.7433	0
2021-04-15 06:40:00	21.7567	21.71799	21.7567	0
2021-04-15 06:45:00	21.7567	21.72533	21.7567	0
2021-04-15 06:50:00	21.7633	21.73333	21.7633	0
2021-04-15 06:55:00	21.7633	21.74	21.7633	0
2021-04-15 07:00:00	21.7567	21.74467	21.7567	0
2021-04-15 07:05:00	21.7767	21.75134	21.7767	0
2021-04-15 07:10:00	21.7967	21.75868	21.7967	0
2021-04-15 07:15:00	21.7967	21.76468	21.7967	0
2021-04-15 07:20:00	21.8034	21.77135	21.8034	0
2021-04-15 07:25:00	21.8167	21.77869	21.8167	0
2021-04-15 07:30:00	21.8167	21.78469	21.8167	0
2021-04-15 07:35:00	21.8234	21.79136	21.8234	0
2021-04-15 07:40:00	21.83	21.79803	21.83	0
2021-04-15 07:45:00	21.83	21.8047	21.83	0
2021-04-15 07:50:00	21.8367	21.8127	21.8367	0
2021-04-15 07:55:00	21.85	21.82003	21.85	0
2021-04-15 08:00:00	21.85	21.82536	21.85	0
2021-04-15 08:05:00	21.8434	21.83003	21.8434	0
2021-04-15 08:10:00	21.8567	21.83536	21.8567	0
2021-04-15 08:15:00	21.8634	21.84003	21.8634	0
2021-04-15 08:20:00	21.8567	21.84403	21.8567	0
2021-04-15 08:25:00	21.87	21.84869	21.87	0
2021-04-15 08:30:00	21.8767	21.85336	21.8767	0
2021-04-15 08:35:00	21.87	21.85736	21.87	0
2021-04-15 08:40:00	21.8834	21.86203	21.8834	0
2021-04-15 08:45:00	21.8901	21.86604	21.8901	0
2021-04-15 08:50:00	21.8834	21.86938	21.8834	0
2021-04-15 08:55:00	21.8967	21.87471	21.8967	0
2021-04-15 09:00:00	21.8967	21.87871	21.8967	0
2021-04-15 09:05:00	21.8901	21.88138	21.8901	0
2021-04-15 09:10:00	21.9034	21.88605	21.9034	0
2021-04-15 09:15:00	21.9034	21.88939	21.9034	0
2021-04-15 09:20:00	21.9034	21.89206	21.9034	0
2021-04-15 09:25:00	21.9101	21.89607	21.9101	0
2021-04-15 09:30:00	21.9101	21.89874	21.9101	0
2021-04-15 09:35:00	21.9101	21.90074	21.9101	0
2021-04-15 09:40:00	21.9167	21.90407	21.9167	0
2021-04-15 09:45:00	21.9234	21.90674	21.9234	0
2021-04-15 09:50:00	21.9234	21.90941	21.9234	0
2021-04-15 09:55:00	21.9234	21.91274	21.9234	0
2021-04-15 10:00:00	21.9234	21.91474	21.9234	0
2021-04-15 10:05:00	21.9234	21.91674	21.9234	0
2021-04-15 10:10:00	21.9234	21.91874	21.9234	0
2021-04-15 10:15:00	21.9301	21.92074	21.9301	0
2021-04-15 10:20:00	21.9234	21.92207	21.9234	0
2021-04-15 10:25:00	21.9234	21.9234	21.9234	0
2021-04-15 10:30:00	21.9368	21.92541	21.9368	0
2021-04-15 10:35:00	21.9368	21.92675	21.9368	0
2021-04-15 10:40:00	21.9368	21.92809	21.9368	0
2021-04-15 10:45:00	21.9501	21.93076	21.9501	0
2021-04-15 10:50:00	21.9434	21.93276	21.9434	0
2021-04-15 10:55:00	21.9368	21.9341	21.9368	0
2021-04-15 11:00:00	21.9568	21.93744	21.9568	0
2021-04-15 11:05:00	21.9501	21.93944	21.9501	0
2021-04-15 11:10:00	21.9501	21.94211	21.9501	0
2021-04-15 11:15:00	21.9568	21.94545	21.9568	0
2021-04-15 11:20:00	21.9501	21.94678	21.9501	0
2021-04-15 11:25:00	21.9501	21.94811	21.9501	0
2021-04-15 11:30:00	21.9634	21.95077	21.9634	0
2021-04-15 11:35:00	21.9634	21.9521	21.9634	0
2021-04-15 11:40:00	21.9634	21.9541	21.9634	0
2021-04-15 11:45:00	21.9768	21.9581	21.9768	0
2021-04-15 11:50:00	21.9768	21.9601	21.9768	0
2021-04-15 11:55:00	21.9634	21.96143	21.9634	0
2021-04-15 12:00:00	21.9768	21.9641	21.9768	0
2021-04-15 12:05:00	21.9768	21.9661	21.9768	0
2021-04-15 12:10:00	21.9701	21.9681	21.9701	0
2021-04-15 12:15:00	21.9768	21.97077	21.9768	0
2021-04-15 12:20:00	21.9701	21.97144	21.9701	0
2021-04-15 12:25:00	21.9701	21.97211	21.9701	0
2021-04-15 12:30:00	21.9834	21.97411	21.9834	0
2021-04-15 12:35:00	21.9901	21.97544	21.9901	0
2021-04-15 12:40:00	21.9768	21.97544	21.9768	0
2021-04-15 12:45:00	21.9501	21.97411	21.9501	0
2021-04-15 12:50:00	21.9301	21.96944	21.9301	0
2021-04-15 12:55:00	21.9501	21.96677	21.9501	0
2021-04-15 13:00:00	21.9501	21.96477	21.9501	0
2021-04-15 13:05:00	21.9501	21.9621	21.9501	0
2021-04-15 13:10:00	21.9368	21.95877	21.9368	0
2021-04-15 13:15:00	21.9501	21.95677	21.9501	0
2021-04-15 13:20:00	21.9634	21.95477	21.9634	0
2021-04-15 13:25:00	21.9501	21.95077	21.9501	0
2021-04-15 13:30:00	21.9434	21.94743	21.9434	0
2021-04-15 13:35:00	21.9368	21.9461	21.9368	0
2021-04-15 13:40:00	21.9368	21.94677	21.9368	0
2021-04-15 13:45:00	21.9434	21.9461	21.9434	0
2021-04-15 13:50:00	21.9834	21.94943	21.9834	0
2021-04-15 13:55:00	21.9901	21.95343	21.9901	0
2021-04-15 14:00:00	21.9901	21.95876	21.9901	0
2021-04-15 14:05:00	21.9968	21.96343	21.9968	0
2021-04-15 14:10:00	22.0101	21.9681	22.0101	0
2021-04-15 14:15:00	22.0034	21.97343	22.0034	0
2021-04-15 14:20:00	22.0034	21.97943	22.0034	0
2021-04-15 14:25:00	22.0168	21.98743	22.0168	0
2021-04-15 14:30:00	22.0168	21.99543	22.0168	0
2021-04-15 14:35:00	22.0101	22.0021	22.0101	0
2021-04-15 14:40:00	22.0168	22.00544	22.0168	0
2021-04-15 14:45:00	22.0168	22.00811	22.0168	0
2021-04-15 14:50:00	22.0034	22.00944	22.0034	0
2021-04-15 14:55:00	22.0101	22.01077	22.0101	0
2021-04-15 15:00:00	22.0034	22.0101	22.0034	0
2021-04-15 15:05:00	22.0034	22.0101	22.0034	0
2021-04-15 15:10:00	22.0034	22.0101	22.0034	0
2021-04-15 15:15:00	21.9968	22.0081	21.9968	0
2021-04-15 15:20:00	21.9968	22.0061	21.9968	0
2021-04-15 15:25:00	22.0101	22.0061	22.0101	0
2021-04-15 15:30:00	22.0034	22.00476	22.0034	0
2021-04-15 15:35:00	21.9901	22.00209	21.9901	0
2021-04-15 15:40:00	21.9834	22.00009	21.9834	0
2021-04-15 15:45:00	21.9901	21.99809	21.9901	0
2021-04-15 15:50:00	21.9834	21.99609	21.9834	0
2021-04-15 15:55:00	21.9768	21.99343	21.9768	0
2021-04-15 16:00:00	21.9834	21.99143	21.9834	0
2021-04-15 16:05:00	21.9768	21.98943	21.9768	0
2021-04-15 16:10:00	21.9634	21.98609	21.9634	0
2021-04-15 16:15:00	21.9768	21.98276	21.9768	0
2021-04-15 16:20:00	21.9768	21.9801	21.9768	0
2021-04-15 16:25:00	21.9634	21.97743	21.9634	0
2021-04-15 16:30:00	21.9568	21.97477	21.9568	0
2021-04-15 16:35:00	21.9634	21.9721	21.9634	0
2021-04-15 16:40:00	21.9634	21.9701	21.9634	0
2021-04-15 16:45:00	21.9501	21.96743	21.9501	0
2021-04-15 16:50:00	21.9634	21.96543	21.9634	0
2021-04-15 16:55:00	21.9568	21.96343	21.9568	0
2021-04-15 17:00:00	21.9501	21.9621	21.9501	0
2021-04-15 17:05:00	21.9434	21.95876	21.9434	0
2021-04-15 17:10:00	21.9501	21.95609	21.9501	0
2021-04-15 17:15:00	21.9368	21.95343	21.9368	0
2021-04-15 17:20:00	21.9301	21.95076	21.9301	0
2021-04-15 17:25:00	21.9368	21.9481	21.9368	0
2021-04-15 17:30:00	21.9368	21.94544	21.9368	0
2021-04-15 17:35:00	21.9234	21.94277	21.9234	0
2021-04-15 17:40:00	21.9234	21.93877	21.9234	0
2021-04-15 17:45:00	21.9234	21.93543	21.9234	0
2021-04-15 17:50:00	21.9167	21.93209	21.9167	0
2021-04-15 17:55:00	21.9167	21.92942	21.9167	0
2021-04-15 18:00:00	21.9167	21.92608	21.9167	0
2021-04-15 18:05:00	21.9167	21.92407	21.9167	0
2021-04-15 18:10:00	21.9167	21.92273	21.9167	0
2021-04-15 18:15:00	21.9234	21.92139	21.9234	0
2021-04-15 18:20:00	21.9101	21.91872	21.9101	0
2021-04-15 18:25:00	21.9034	21.91672	21.9034	0
2021-04-15 18:30:00	21.9101	21.91539	21.9101	0
2021-04-15 18:35:00	21.9101	21.91406	21.9101	0
2021-04-15 18:40:00	21.8967	21.91206	21.8967	0
2021-04-15 18:45:00	21.8967	21.91006	21.8967	0
2021-04-15 18:50:00	21.9034	21.90873	21.9034	0
2021-04-15 18:55:00	21.8967	21.90673	21.8967	0
2021-04-15 19:00:00	21.8901	21.90407	21.8901	0
2021-04-15 19:05:00	21.8967	21.9014	21.8967	0
2021-04-15 19:10:00	21.8967	21.90006	21.8967	0
2021-04-15 19:15:00	21.8834	21.89806	21.8834	0
2021-04-15 19:20:00	21.8901	21.89606	21.8901	0
2021-04-15 19:25:00	21.8834	21.89339	21.8834	0
2021-04-15 19:30:00	21.8834	21.89206	21.8834	0
2021-04-15 19:35:00	21.8767	21.89006	21.8767	0
2021-04-15 19:40:00	21.8767	21.88739	21.8767	0
2021-04-15 19:45:00	21.87	21.88472	21.87	0
2021-04-15 19:50:00	21.8634	21.88205	21.8634	0
2021-04-15 19:55:00	21.8767	21.88005	21.8767	0
2021-04-15 20:00:00	21.8634	21.87672	21.8634	0
2021-04-15 20:05:00	21.8567	21.87405	21.8567	0
2021-04-15 20:10:00	21.8634	21.87138	21.8634	0
2021-04-15 20:15:00	21.8567	21.86871	21.8567	0
2021-04-15 20:20:00	21.85	21.86537	21.85	0
2021-04-15 20:25:00	21.8567	21.86337	21.8567	0
2021-04-15 20:30:00	21.85	21.8607	21.85	0
2021-04-15 20:35:00	21.8434	21.85804	21.8434	0
2021-04-15 20:40:00	21.85	21.8567	21.85	0
2021-04-15 20:45:00	21.8434	21.85337	21.8434	0
2021-04-15 20:50:00	21.8434	21.85137	21.8434	0
2021-04-15 20:55:00	21.8434	21.85004	21.8434	0
2021-04-15 21:00:00	21.8434	21.84804	21.8434	0
2021-04-15 21:05:00	21.8367	21.84604	21.8367	0
2021-04-15 21:10:00	21.8234	21.84338	21.8234	0
2021-04-15 21:15:00	21.83	21.84071	21.83	0
2021-04-15 21:20:00	21.83	21.83871	21.83	0
2021-04-15 21:25:00	21.8234	21.83671	21.8234	0
2021-04-15 21:30:00	21.83	21.83471	21.83	0
2021-04-15 21:35:00	21.83	21.83337	21.83	0
2021-04-15 21:40:00	21.8167	21.8307	21.8167	0
2021-04-15 21:45:00	21.83	21.82936	21.83	0
2021-04-15 21:50:00	21.8234	21.82736	21.8234	0
2021-04-15 21:55:00	21.8167	21.82536	21.8167	0
2021-04-15 22:00:00	21.8167	21.82469	21.8167	0
2021-04-15 22:05:00	21.8167	21.82336	21.8167	0
2021-04-15 22:10:00	21.81	21.82136	21.81	0
2021-04-15 22:15:00	21.8234	21.82136	21.8234	0
2021-04-15 22:20:00	21.8167	21.82003	21.8167	0
2021-04-15 22:25:00	21.81	21.81803	21.81	0
2021-04-15 22:30:00	21.8034	21.8167	21.8034	0
2021-04-15 22:35:00	21.8167	21.81537	21.8167	0
2021-04-15 22:40:00	21.8034	21.81337	21.8034	0
2021-04-15 22:45:00	21.8034	21.81204	21.8034	0
2021-04-15 22:50:00	21.8034	21.81071	21.8034	0
2021-04-15 22:55:00	21.8034	21.80938	21.8034	0
2021-04-15 23:00:00	21.8034	21.80872	21.8034	0
2021-04-15 23:05:00	21.8167	21.80805	21.8167	0
2021-04-15 23:10:00	21.81	21.80738	21.81	0
2021-04-15 23:15:00	21.8034	21.80672	21.8034	0
2021-04-15 23:20:00	21.8034	21.80672	21.8034	0
2021-04-15 23:25:00	21.8034	21.80539	21.8034	0
2021-04-15 23:30:00	21.7967	21.80472	21.7967	0
2021-04-15 23:35:00	21.8034	21.80472	21.8034	0
2021-04-15 23:40:00	21.81	21.80538	21.81	0
2021-04-15 23:45:00	21.7967	21.80471	21.7967	0
2021-04-15 23:50:00	21.7967	21.80404	21.7967	0
2021-04-15 23:55:00	21.8034	21.80271	21.8034	0
2021-04-16 00:00:00	21.7967	21.80138	21.7967	0
2021-04-16 00:05:00	21.79	21.80004	21.79	0
2021-04-16 00:10:00	21.7967	21.79937	21.7967	0
2021-04-16 00:15:00	21.7967	21.7987	21.7967	0
2021-04-16 00:20:00	21.79	21.79803	21.79	0
2021-04-16 00:25:00	21.7967	21.79736	21.7967	0
2021-04-16 00:30:00	21.79	21.79536	21.79	0
2021-04-16 00:35:00	21.7834	21.79403	21.7834	0
2021-04-16 00:40:00	21.8034	21.7947	21.8034	0
2021-04-16 00:45:00	21.8034	21.7947	21.8034	0
2021-04-16 00:50:00	21.79	21.79403	21.79	0
2021-04-16 00:55:00	21.7834	21.79337	21.7834	0
2021-04-16 01:00:00	21.7967	21.79337	21.7967	0
2021-04-16 01:05:00	21.79	21.7927	21.79	0
2021-04-16 01:10:00	21.7767	21.79137	21.7767	0
2021-04-16 01:15:00	21.7834	21.79004	21.7834	0
2021-04-16 01:20:00	21.7834	21.78938	21.7834	0
2021-04-16 01:25:00	21.7767	21.78871	21.7767	0
2021-04-16 01:30:00	21.7834	21.78671	21.7834	0
2021-04-16 01:35:00	21.7767	21.78404	21.7767	0
2021-04-16 01:40:00	21.7767	21.78271	21.7767	0
2021-04-16 01:45:00	21.7767	21.78204	21.7767	0
2021-04-16 01:50:00	21.7767	21.78004	21.7767	0
2021-04-16 01:55:00	21.77	21.77804	21.77	0
2021-04-16 02:00:00	21.7767	21.77804	21.7767	0
2021-04-16 02:05:00	21.77	21.7767	21.77	0
2021-04-16 02:10:00	21.77	21.77536	21.77	0
2021-04-16 02:15:00	21.7767	21.77536	21.7767	0
2021-04-16 02:20:00	21.77	21.77402	21.77	0
2021-04-16 02:25:00	21.7633	21.77268	21.7633	0
2021-04-16 02:30:00	21.7633	21.77134	21.7633	0
2021-04-16 02:35:00	21.77	21.77067	21.77	0
2021-04-16 02:40:00	21.7633	21.76933	21.7633	0
2021-04-16 02:45:00	21.77	21.76933	21.77	0
2021-04-16 02:50:00	21.79	21.77066	21.79	0
2021-04-16 02:55:00	21.7767	21.77133	21.7767	0
2021-04-16 03:00:00	21.77	21.77133	21.77	0
2021-04-16 03:05:00	21.77	21.77066	21.77	0
2021-04-16 03:10:00	21.7767	21.77133	21.7767	0
2021-04-16 03:15:00	21.7633	21.77133	21.7633	0
2021-04-16 03:20:00	21.7633	21.77133	21.7633	0
2021-04-16 03:25:00	21.7633	21.77066	21.7633	0
2021-04-16 03:30:00	21.7567	21.77	21.7567	0
2021-04-16 03:35:00	21.7567	21.76867	21.7567	0
2021-04-16 03:40:00	21.7633	21.766	21.7633	0
2021-04-16 03:45:00	21.7567	21.764	21.7567	0
2021-04-16 03:50:00	21.75	21.762	21.75	0
2021-04-16 03:55:00	21.7567	21.76067	21.7567	0
2021-04-16 04:00:00	21.75	21.758	21.75	0
2021-04-16 04:05:00	21.75	21.75667	21.75	0
2021-04-16 04:10:00	21.7567	21.75601	21.7567	0
2021-04-16 04:15:00	21.75	21.75468	21.75	0
2021-04-16 04:20:00	21.7433	21.75334	21.7433	0
2021-04-16 04:25:00	21.75	21.75267	21.75	0
2021-04-16 04:30:00	21.75	21.75134	21.75	0
2021-04-16 04:35:00	21.75	21.75067	21.75	0
2021-04-16 04:40:00	21.75	21.75067	21.75	0
2021-04-16 04:45:00	21.75	21.75	21.75	0
2021-04-16 04:50:00	21.7433	21.74933	21.7433	0
2021-04-16 04:55:00	21.75	21.74933	21.75	0
2021-04-16 05:00:00	21.7367	21.74733	21.7367	0
2021-04-16 05:05:00	21.7367	21.746	21.7367	0
2021-04-16 05:10:00	21.75	21.74667	21.75	0
2021-04-16 05:15:00	21.7433	21.746	21.7433	0
2021-04-16 05:20:00	21.7367	21.74467	21.7367	0
2021-04-16 05:25:00	21.75	21.74467	21.75	0
2021-04-16 05:30:00	21.75	21.74467	21.75	0
2021-04-16 05:35:00	21.75	21.74467	21.75	0
2021-04-16 05:40:00	21.77	21.74734	21.77	0
2021-04-16 05:45:00	21.7567	21.74801	21.7567	0
2021-04-16 05:50:00	21.7233	21.74667	21.7233	0
2021-04-16 05:55:00	21.7233	21.74533	21.7233	0
2021-04-16 06:00:00	21.73	21.74333	21.73	0
2021-04-16 06:05:00	21.7233	21.74133	21.7233	0
2021-04-16 06:10:00	21.7166	21.73932	21.7166	0
2021-04-16 06:15:00	21.7233	21.73665	21.7233	0
2021-04-16 06:20:00	21.7166	21.73331	21.7166	0
2021-04-16 06:25:00	21.71	21.72931	21.71	0
2021-04-16 06:30:00	21.7233	21.72464	21.7233	0
2021-04-16 06:35:00	21.7567	21.72464	21.7567	0
2021-04-16 06:40:00	21.77	21.72931	21.77	0
2021-04-16 06:45:00	21.8034	21.73732	21.8034	0
2021-04-16 06:50:00	21.8034	21.74466	21.8034	0
2021-04-16 06:55:00	21.7633	21.74866	21.7633	0
2021-04-16 07:00:00	21.81	21.758	21.81	0
2021-04-16 07:05:00	21.8234	21.76801	21.8234	0
2021-04-16 07:10:00	21.83	21.77935	21.83	0
2021-04-16 07:15:00	21.8434	21.79269	21.8434	0
2021-04-16 07:20:00	21.85	21.80536	21.85	0
2021-04-16 07:25:00	21.8567	21.81536	21.8567	0
2021-04-16 07:30:00	21.87	21.82536	21.87	0
2021-04-16 07:35:00	21.87	21.83202	21.87	0
2021-04-16 07:40:00	21.8767	21.83935	21.8767	0
2021-04-16 07:45:00	21.8901	21.85203	21.8901	0
2021-04-16 07:50:00	21.8967	21.8607	21.8967	0
2021-04-16 07:55:00	21.8967	21.86803	21.8967	0
2021-04-16 08:00:00	21.8967	21.8747	21.8967	0
2021-04-16 08:05:00	21.9101	21.88137	21.9101	0
2021-04-16 08:10:00	21.9101	21.88738	21.9101	0
2021-04-16 08:15:00	21.9101	21.89272	21.9101	0
2021-04-16 08:20:00	21.9234	21.89806	21.9234	0
2021-04-16 08:25:00	21.9234	21.9034	21.9234	0
2021-04-16 08:30:00	21.9034	21.90607	21.9034	0
2021-04-16 08:35:00	21.9234	21.9094	21.9234	0
2021-04-16 08:40:00	21.9167	21.9114	21.9167	0
2021-04-16 08:45:00	21.8567	21.9074	21.8567	0
2021-04-16 08:50:00	21.8234	21.90007	21.8234	0
2021-04-16 08:55:00	21.8034	21.8894	21.8034	0
2021-04-16 09:00:00	21.8167	21.88006	21.8167	0
2021-04-16 09:05:00	21.8234	21.87139	21.8234	0
2021-04-16 09:10:00	21.79	21.85805	21.79	0
2021-04-16 09:15:00	21.75	21.84071	21.75	0
2021-04-16 09:20:00	21.7633	21.8267	21.7633	0
2021-04-16 09:25:00	21.7367	21.80803	21.7367	0
2021-04-16 09:30:00	21.7166	21.78802	21.7166	0
2021-04-16 09:35:00	21.7633	21.77868	21.7633	0
2021-04-16 09:40:00	21.7967	21.77601	21.7967	0
2021-04-16 09:45:00	21.8034	21.77601	21.8034	0
2021-04-16 09:50:00	21.83	21.77734	21.83	0
2021-04-16 09:55:00	21.83	21.778	21.83	0
2021-04-16 10:00:00	21.8367	21.78267	21.8367	0
2021-04-16 10:05:00	21.8567	21.79334	21.8567	0
2021-04-16 10:10:00	21.8567	21.80268	21.8567	0
2021-04-16 10:15:00	21.8434	21.81335	21.8434	0
2021-04-16 10:20:00	21.8634	21.82803	21.8634	0
2021-04-16 10:25:00	21.87	21.8387	21.87	0
2021-04-16 10:30:00	21.87	21.84603	21.87	0
2021-04-16 10:35:00	21.8901	21.8547	21.8901	0
2021-04-16 10:40:00	21.8767	21.85937	21.8767	0
2021-04-16 10:45:00	21.8767	21.86404	21.8767	0
2021-04-16 10:50:00	21.8967	21.87004	21.8967	0
2021-04-16 10:55:00	21.8967	21.87404	21.8967	0
2021-04-16 11:00:00	21.8967	21.87804	21.8967	0
2021-04-16 11:05:00	21.9101	21.88471	21.9101	0
2021-04-16 11:10:00	21.9101	21.88938	21.9101	0
2021-04-16 11:15:00	21.9101	21.89339	21.9101	0
2021-04-16 11:20:00	21.9234	21.89873	21.9234	0
2021-04-16 11:25:00	21.9234	21.90206	21.9234	0
2021-04-16 11:30:00	21.9234	21.90673	21.9234	0
2021-04-16 11:35:00	21.9368	21.91274	21.9368	0
2021-04-16 11:40:00	21.9368	21.91675	21.9368	0
2021-04-16 11:45:00	21.9301	21.92009	21.9301	0
2021-04-16 11:50:00	21.9501	21.92543	21.9501	0
2021-04-16 11:55:00	21.9501	21.92943	21.9501	0
2021-04-16 12:00:00	21.9234	21.93076	21.9234	0
2021-04-16 12:05:00	21.9101	21.93076	21.9101	0
2021-04-16 12:10:00	21.9234	21.93076	21.9234	0
2021-04-16 12:15:00	21.9368	21.9321	21.9368	0
2021-04-16 12:20:00	21.9501	21.93477	21.9501	0
2021-04-16 12:25:00	21.9568	21.93677	21.9568	0
2021-04-16 12:30:00	21.9501	21.9381	21.9501	0
2021-04-16 12:35:00	21.9568	21.94077	21.9568	0
2021-04-16 12:40:00	21.9634	21.9421	21.9634	0
2021-04-16 12:45:00	21.9634	21.94343	21.9634	0
2021-04-16 12:50:00	21.9634	21.94743	21.9634	0
2021-04-16 12:55:00	21.9768	21.9541	21.9768	0
2021-04-16 13:00:00	21.9701	21.95877	21.9701	0
2021-04-16 13:05:00	21.9701	21.9621	21.9701	0
2021-04-16 13:10:00	21.9834	21.96543	21.9834	0
2021-04-16 13:15:00	21.9768	21.96743	21.9768	0
2021-04-16 13:20:00	21.9701	21.96943	21.9701	0
2021-04-16 13:25:00	21.9901	21.97276	21.9901	0
2021-04-16 13:30:00	21.9834	21.97476	21.9834	0
2021-04-16 13:35:00	21.9768	21.9761	21.9768	0
2021-04-16 13:40:00	21.9901	21.97877	21.9901	0
2021-04-16 13:45:00	21.9901	21.9801	21.9901	0
2021-04-16 13:50:00	21.9834	21.98143	21.9834	0
2021-04-16 13:55:00	21.9901	21.98343	21.9901	0
2021-04-16 14:00:00	21.9901	21.9841	21.9901	0
2021-04-16 14:05:00	21.9901	21.98543	21.9901	0
2021-04-16 14:10:00	21.9968	21.9881	21.9968	0
2021-04-16 14:15:00	22.0034	21.98943	22.0034	0
2021-04-16 14:20:00	21.9968	21.99077	21.9968	0
2021-04-16 14:25:00	21.9901	21.9921	21.9901	0
2021-04-16 14:30:00	22.0034	21.99343	22.0034	0
2021-04-16 14:35:00	21.9968	21.9941	21.9968	0
2021-04-16 14:40:00	21.9901	21.99477	21.9901	0
2021-04-16 14:45:00	21.9901	21.99477	21.9901	0
2021-04-16 14:50:00	21.9901	21.99477	21.9901	0
2021-04-16 14:55:00	21.9901	21.99477	21.9901	0
2021-04-16 15:00:00	21.9901	21.9941	21.9901	0
2021-04-16 15:05:00	21.9901	21.99277	21.9901	0
2021-04-16 15:10:00	21.9834	21.99143	21.9834	0
2021-04-16 15:15:00	22.0034	21.99276	22.0034	0
2021-04-16 15:20:00	21.9968	21.9921	21.9968	0
2021-04-16 15:25:00	21.9901	21.99143	21.9901	0
2021-04-16 15:30:00	21.9834	21.99076	21.9834	0
2021-04-16 15:35:00	21.9834	21.99009	21.9834	0
2021-04-16 15:40:00	21.9768	21.98876	21.9768	0
2021-04-16 15:45:00	21.9768	21.98743	21.9768	0
2021-04-16 15:50:00	21.9768	21.9861	21.9768	0
2021-04-16 15:55:00	21.9768	21.98477	21.9768	0
2021-04-16 16:00:00	21.9634	21.98277	21.9634	0
2021-04-16 16:05:00	21.9701	21.97944	21.9701	0
2021-04-16 16:10:00	21.9634	21.9761	21.9634	0
2021-04-16 16:15:00	21.9568	21.97277	21.9568	0
2021-04-16 16:20:00	21.9568	21.97011	21.9568	0
2021-04-16 16:25:00	21.9568	21.96745	21.9568	0
2021-04-16 16:30:00	21.9501	21.96478	21.9501	0
2021-04-16 16:35:00	21.9501	21.96211	21.9501	0
2021-04-16 16:40:00	21.9501	21.95944	21.9501	0
2021-04-16 16:45:00	21.9368	21.95544	21.9368	0
2021-04-16 16:50:00	21.9434	21.95344	21.9434	0
2021-04-16 16:55:00	21.9434	21.95077	21.9434	0
2021-04-16 17:00:00	21.9368	21.94811	21.9368	0
2021-04-16 17:05:00	21.9301	21.94544	21.9301	0
2021-04-16 17:10:00	21.9368	21.94344	21.9368	0
2021-04-16 17:15:00	21.9368	21.94144	21.9368	0
2021-04-16 17:20:00	21.9301	21.93944	21.9301	0
2021-04-16 17:25:00	21.9368	21.93811	21.9368	0
2021-04-16 17:30:00	21.9368	21.93678	21.9368	0
2021-04-16 17:35:00	21.9234	21.93544	21.9234	0
2021-04-16 17:40:00	21.9501	21.93611	21.9501	0
2021-04-16 17:45:00	21.9434	21.93611	21.9434	0
2021-04-16 17:50:00	21.9368	21.93611	21.9368	0
2021-04-16 17:55:00	21.9301	21.93611	21.9301	0
2021-04-16 18:00:00	21.9301	21.93544	21.9301	0
2021-04-16 18:05:00	21.9301	21.93477	21.9301	0
2021-04-16 18:10:00	21.9234	21.9341	21.9234	0
2021-04-16 18:15:00	21.9301	21.93343	21.9301	0
2021-04-16 18:20:00	21.9301	21.93276	21.9301	0
2021-04-16 18:25:00	21.9167	21.93209	21.9167	0
2021-04-16 18:30:00	21.9167	21.92875	21.9167	0
2021-04-16 18:35:00	21.9167	21.92608	21.9167	0
2021-04-16 18:40:00	21.9101	21.92341	21.9101	0
2021-04-16 18:45:00	21.9101	21.92141	21.9101	0
2021-04-16 18:50:00	21.9101	21.91941	21.9101	0
2021-04-16 18:55:00	21.9101	21.91741	21.9101	0
2021-04-16 19:00:00	21.9101	21.91608	21.9101	0
2021-04-16 19:05:00	21.9101	21.91408	21.9101	0
2021-04-16 19:10:00	21.8967	21.91074	21.8967	0
2021-04-16 19:15:00	21.8967	21.90874	21.8967	0
2021-04-16 19:20:00	21.9034	21.90741	21.9034	0
2021-04-16 19:25:00	21.8967	21.90541	21.8967	0
2021-04-16 19:30:00	21.8901	21.90341	21.8901	0
2021-04-16 19:35:00	21.8967	21.90207	21.8967	0
2021-04-16 19:40:00	21.8901	21.90007	21.8901	0
2021-04-16 19:45:00	21.8834	21.8974	21.8834	0
2021-04-16 19:50:00	21.8901	21.8954	21.8901	0
2021-04-16 19:55:00	21.8834	21.89273	21.8834	0
2021-04-16 20:00:00	21.8834	21.8914	21.8834	0
2021-04-16 20:05:00	21.8901	21.89074	21.8901	0
2021-04-16 20:10:00	21.8901	21.88941	21.8901	0
2021-04-16 20:15:00	21.8834	21.88808	21.8834	0
2021-04-16 20:20:00	21.8767	21.88674	21.8767	0
2021-04-16 20:25:00	21.8834	21.88541	21.8834	0
2021-04-16 20:30:00	21.87	21.8834	21.87	0
2021-04-16 20:35:00	21.87	21.88206	21.87	0
2021-04-16 20:40:00	21.8767	21.88072	21.8767	0
2021-04-16 20:45:00	21.87	21.87938	21.87	0
2021-04-16 20:50:00	21.87	21.87804	21.87	0
2021-04-16 20:55:00	21.87	21.87603	21.87	0
2021-04-16 21:00:00	21.87	21.87402	21.87	0
2021-04-16 21:05:00	21.87	21.87268	21.87	0
2021-04-16 21:10:00	21.8967	21.87468	21.8967	0
2021-04-16 21:15:00	21.8834	21.87468	21.8834	0
2021-04-16 21:20:00	21.87	21.87468	21.87	0
2021-04-16 21:25:00	21.87	21.87468	21.87	0
2021-04-16 21:30:00	21.87	21.87401	21.87	0
2021-04-16 21:35:00	21.87	21.87401	21.87	0
2021-04-16 21:40:00	21.8634	21.87335	21.8634	0
2021-04-16 21:45:00	21.87	21.87335	21.87	0
2021-04-16 21:50:00	21.87	21.87335	21.87	0
2021-04-16 21:55:00	21.8567	21.87202	21.8567	0
2021-04-16 22:00:00	21.8834	21.87069	21.8834	0
2021-04-16 22:05:00	21.8767	21.87002	21.8767	0
2021-04-16 22:10:00	21.87	21.87002	21.87	0
2021-04-16 22:15:00	21.8567	21.86869	21.8567	0
2021-04-16 22:20:00	21.8634	21.86803	21.8634	0
2021-04-16 22:25:00	21.8634	21.86737	21.8634	0
2021-04-16 22:30:00	21.8567	21.8667	21.8567	0
2021-04-16 22:35:00	21.87	21.8667	21.87	0
2021-04-16 22:40:00	21.8567	21.86537	21.8567	0
2021-04-16 22:45:00	21.8567	21.86537	21.8567	0
2021-04-16 22:50:00	21.8567	21.8627	21.8567	0
2021-04-16 22:55:00	21.8567	21.8607	21.8567	0
2021-04-16 23:00:00	21.85	21.8587	21.85	0
2021-04-16 23:05:00	21.8567	21.8587	21.8567	0
2021-04-16 23:10:00	21.85	21.85736	21.85	0
2021-04-16 23:15:00	21.8434	21.85536	21.8434	0
2021-04-16 23:20:00	21.85	21.85469	21.85	0
2021-04-16 23:25:00	21.85	21.85269	21.85	0
2021-04-16 23:30:00	21.8434	21.85136	21.8434	0
2021-04-16 23:35:00	21.85	21.85069	21.85	0
2021-04-16 23:40:00	21.8434	21.84936	21.8434	0
2021-04-16 23:45:00	21.8434	21.84803	21.8434	0
2021-04-16 23:50:00	21.8434	21.84737	21.8434	0
2021-04-16 23:55:00	21.8434	21.84604	21.8434	0
2021-04-17 00:00:00	21.83	21.84404	21.83	0
2021-04-17 00:05:00	21.8367	21.84337	21.8367	0
2021-04-17 00:10:00	21.8367	21.84204	21.8367	0
2021-04-17 00:15:00	21.83	21.84004	21.83	0
2021-04-17 00:20:00	21.83	21.8387	21.83	0
2021-04-17 00:25:00	21.83	21.8367	21.83	0
2021-04-17 00:30:00	21.83	21.83536	21.83	0
2021-04-17 00:35:00	21.83	21.83402	21.83	0
2021-04-17 00:40:00	21.83	21.83268	21.83	0
2021-04-17 00:45:00	21.83	21.83134	21.83	0
2021-04-17 00:50:00	21.83	21.83134	21.83	0
2021-04-17 00:55:00	21.8367	21.83134	21.8367	0
2021-04-17 01:00:00	21.83	21.83067	21.83	0
2021-04-17 01:05:00	21.8234	21.83001	21.8234	0
2021-04-17 01:10:00	21.8367	21.83068	21.8367	0
2021-04-17 01:15:00	21.83	21.83068	21.83	0
2021-04-17 01:20:00	21.8167	21.82935	21.8167	0
2021-04-17 01:25:00	21.83	21.82935	21.83	0
2021-04-17 01:30:00	21.8234	21.82869	21.8234	0
2021-04-17 01:35:00	21.8167	21.82736	21.8167	0
2021-04-17 01:40:00	21.8234	21.8267	21.8234	0
2021-04-17 01:45:00	21.8167	21.8247	21.8167	0
2021-04-17 01:50:00	21.8167	21.82337	21.8167	0
2021-04-17 01:55:00	21.83	21.82403	21.83	0
2021-04-17 02:00:00	21.83	21.82336	21.83	0
2021-04-17 02:05:00	21.8234	21.8227	21.8234	0
2021-04-17 02:10:00	21.8167	21.8227	21.8167	0
2021-04-17 02:15:00	21.8367	21.82337	21.8367	0
2021-04-17 02:20:00	21.83	21.82403	21.83	0
2021-04-17 02:25:00	21.8234	21.8247	21.8234	0
2021-04-17 02:30:00	21.8167	21.82403	21.8167	0
2021-04-17 02:35:00	21.8234	21.8247	21.8234	0
2021-04-17 02:40:00	21.8167	21.8247	21.8167	0
2021-04-17 02:45:00	21.8167	21.82337	21.8167	0
2021-04-17 02:50:00	21.8234	21.82271	21.8234	0
2021-04-17 02:55:00	21.8167	21.82204	21.8167	0
2021-04-17 03:00:00	21.8167	21.82204	21.8167	0
2021-04-17 03:05:00	21.8234	21.82071	21.8234	0
2021-04-17 03:10:00	21.8167	21.81938	21.8167	0
2021-04-17 03:15:00	21.8034	21.81738	21.8034	0
2021-04-17 03:20:00	21.8167	21.81738	21.8167	0
2021-04-17 03:25:00	21.81	21.81604	21.81	0
2021-04-17 03:30:00	21.8034	21.81471	21.8034	0
2021-04-17 03:35:00	21.81	21.81404	21.81	0
2021-04-17 03:40:00	21.8034	21.81204	21.8034	0
2021-04-17 03:45:00	21.8034	21.81071	21.8034	0
2021-04-17 03:50:00	21.8167	21.81071	21.8167	0
2021-04-17 03:55:00	21.8034	21.80871	21.8034	0
2021-04-17 04:00:00	21.7967	21.80671	21.7967	0
2021-04-17 04:05:00	21.8034	21.80671	21.8034	0
2021-04-17 04:10:00	21.8034	21.80538	21.8034	0
2021-04-17 04:15:00	21.8034	21.80472	21.8034	0
2021-04-17 04:20:00	21.8034	21.80472	21.8034	0
2021-04-17 04:25:00	21.8034	21.80406	21.8034	0
2021-04-17 04:30:00	21.7967	21.80339	21.7967	0
2021-04-17 04:35:00	21.81	21.80405	21.81	0
2021-04-17 04:40:00	21.8167	21.80405	21.8167	0
2021-04-17 04:45:00	21.8034	21.80405	21.8034	0
2021-04-17 04:50:00	21.8034	21.80472	21.8034	0
2021-04-17 04:55:00	21.8167	21.80605	21.8167	0
2021-04-17 05:00:00	21.8167	21.80738	21.8167	0
2021-04-17 05:05:00	21.81	21.80804	21.81	0
2021-04-17 05:10:00	21.8034	21.80804	21.8034	0
2021-04-17 05:15:00	21.81	21.8087	21.81	0
2021-04-17 05:20:00	21.8034	21.80937	21.8034	0
2021-04-17 05:25:00	21.7967	21.80804	21.7967	0
2021-04-17 05:30:00	21.8034	21.80671	21.8034	0
2021-04-17 05:35:00	21.8034	21.80671	21.8034	0
2021-04-17 05:40:00	21.7967	21.80604	21.7967	0
2021-04-17 05:45:00	21.8034	21.80471	21.8034	0
2021-04-17 05:50:00	21.7967	21.80271	21.7967	0
2021-04-17 05:55:00	21.7967	21.80138	21.7967	0
2021-04-17 06:00:00	21.8034	21.80138	21.8034	0
2021-04-17 06:05:00	21.7967	21.80005	21.7967	0
2021-04-17 06:10:00	21.79	21.79871	21.79	0
2021-04-17 06:15:00	21.8034	21.79938	21.8034	0
2021-04-17 06:20:00	21.7967	21.79871	21.7967	0
2021-04-17 06:25:00	21.79	21.79737	21.79	0
2021-04-17 06:30:00	21.81	21.7987	21.81	0
2021-04-17 06:35:00	21.8034	21.7987	21.8034	0
2021-04-17 06:40:00	21.8034	21.79937	21.8034	0
2021-04-17 06:45:00	21.7967	21.79937	21.7967	0
2021-04-17 06:50:00	21.8034	21.79937	21.8034	0
2021-04-17 06:55:00	21.8034	21.80004	21.8034	0
2021-04-17 07:00:00	21.7967	21.80071	21.7967	0
2021-04-17 07:05:00	21.8034	21.80071	21.8034	0
2021-04-17 07:10:00	21.8034	21.80138	21.8034	0
2021-04-17 07:15:00	21.7967	21.80205	21.7967	0
2021-04-17 07:20:00	21.8034	21.80139	21.8034	0
2021-04-17 07:25:00	21.7967	21.80072	21.7967	0
2021-04-17 07:30:00	21.7967	21.80005	21.7967	0
2021-04-17 07:35:00	21.8034	21.80072	21.8034	0
2021-04-17 07:40:00	21.8034	21.80072	21.8034	0
2021-04-17 07:45:00	21.79	21.79938	21.79	0
2021-04-17 07:50:00	21.8034	21.80005	21.8034	0
2021-04-17 07:55:00	21.7967	21.79938	21.7967	0
2021-04-17 08:00:00	21.79	21.79804	21.79	0
2021-04-17 08:05:00	21.7967	21.79804	21.7967	0
2021-04-17 08:10:00	21.7967	21.79737	21.7967	0
2021-04-17 08:15:00	21.79	21.7967	21.79	0
2021-04-17 08:20:00	21.79	21.79603	21.79	0
2021-04-17 08:25:00	21.79	21.79469	21.79	0
2021-04-17 08:30:00	21.79	21.79335	21.79	0
2021-04-17 08:35:00	21.79	21.79335	21.79	0
2021-04-17 08:40:00	21.79	21.79201	21.79	0
2021-04-17 08:45:00	21.79	21.79134	21.79	0
2021-04-17 08:50:00	21.79	21.79134	21.79	0
2021-04-17 08:55:00	21.79	21.79067	21.79	0
2021-04-17 09:00:00	21.7834	21.78934	21.7834	0
2021-04-17 09:05:00	21.79	21.78934	21.79	0
2021-04-17 09:10:00	21.79	21.78934	21.79	0
2021-04-17 09:15:00	21.79	21.78934	21.79	0
2021-04-17 09:20:00	21.79	21.78934	21.79	0
2021-04-17 09:25:00	21.8034	21.79068	21.8034	0
2021-04-17 09:30:00	21.79	21.79068	21.79	0
2021-04-17 09:35:00	21.7834	21.79002	21.7834	0
2021-04-17 09:40:00	21.79	21.79002	21.79	0
2021-04-17 09:45:00	21.79	21.79002	21.79	0
2021-04-17 09:50:00	21.7834	21.79002	21.7834	0
2021-04-17 09:55:00	21.79	21.79002	21.79	0
2021-04-17 10:00:00	21.79	21.79002	21.79	0
2021-04-17 10:05:00	21.7834	21.78936	21.7834	0
2021-04-17 10:10:00	21.79	21.78936	21.79	0
2021-04-17 10:15:00	21.79	21.78802	21.79	0
2021-04-17 10:20:00	21.7834	21.78736	21.7834	0
2021-04-17 10:25:00	21.7834	21.78736	21.7834	0
2021-04-17 10:30:00	21.79	21.78736	21.79	0
2021-04-17 10:35:00	21.7834	21.7867	21.7834	0
2021-04-17 10:40:00	21.7834	21.7867	21.7834	0
2021-04-17 10:45:00	21.79	21.7867	21.79	0
2021-04-17 10:50:00	21.7834	21.78604	21.7834	0
2021-04-17 10:55:00	21.7834	21.78604	21.7834	0
2021-04-17 11:00:00	21.79	21.78604	21.79	0
2021-04-17 11:05:00	21.7767	21.78471	21.7767	0
2021-04-17 11:10:00	21.7834	21.78471	21.7834	0
2021-04-17 11:15:00	21.7834	21.78471	21.7834	0
2021-04-17 11:20:00	21.7767	21.78338	21.7767	0
2021-04-17 11:25:00	21.7767	21.78271	21.7767	0
2021-04-17 11:30:00	21.7767	21.78204	21.7767	0
2021-04-17 11:35:00	21.7767	21.78071	21.7767	0
2021-04-17 11:40:00	21.7767	21.78004	21.7767	0
2021-04-17 11:45:00	21.7767	21.77937	21.7767	0
2021-04-17 11:50:00	21.77	21.77737	21.77	0
2021-04-17 11:55:00	21.7767	21.77737	21.7767	0
2021-04-17 12:00:00	21.7767	21.7767	21.7767	0
2021-04-17 12:05:00	21.7767	21.77603	21.7767	0
2021-04-17 12:10:00	21.7767	21.77603	21.7767	0
2021-04-17 12:15:00	21.7834	21.7767	21.7834	0
2021-04-17 12:20:00	21.7767	21.7767	21.7767	0
2021-04-17 12:25:00	21.7767	21.7767	21.7767	0
2021-04-17 12:30:00	21.7767	21.7767	21.7767	0
2021-04-17 12:35:00	21.7767	21.7767	21.7767	0
2021-04-17 12:40:00	21.7767	21.77737	21.7767	0
2021-04-17 12:45:00	21.7767	21.77737	21.7767	0
2021-04-17 12:50:00	21.7767	21.77737	21.7767	0
2021-04-17 12:55:00	21.7767	21.77737	21.7767	0
2021-04-17 13:00:00	21.7767	21.77737	21.7767	0
2021-04-17 13:05:00	21.77	21.77603	21.77	0
2021-04-17 13:10:00	21.77	21.77536	21.77	0
2021-04-17 13:15:00	21.7767	21.77536	21.7767	0
2021-04-17 13:20:00	21.77	21.77469	21.77	0
2021-04-17 13:25:00	21.7767	21.77469	21.7767	0
2021-04-17 13:30:00	21.7967	21.77669	21.7967	0
2021-04-17 13:35:00	21.79	21.77802	21.79	0
2021-04-17 13:40:00	21.7834	21.77869	21.7834	0
2021-04-17 13:45:00	21.7767	21.77869	21.7767	0
2021-04-17 13:50:00	21.79	21.78002	21.79	0
2021-04-17 13:55:00	21.7767	21.78069	21.7767	0
2021-04-17 14:00:00	21.7767	21.78136	21.7767	0
2021-04-17 14:05:00	21.7834	21.78203	21.7834	0
2021-04-17 14:10:00	21.7767	21.7827	21.7767	0
2021-04-17 14:15:00	21.7767	21.7827	21.7767	0
2021-04-17 14:20:00	21.7834	21.78137	21.7834	0
2021-04-17 14:25:00	21.7767	21.78004	21.7767	0
2021-04-17 14:30:00	21.7767	21.77937	21.7767	0
2021-04-17 14:35:00	21.79	21.7807	21.79	0
2021-04-17 14:40:00	21.7834	21.78004	21.7834	0
2021-04-17 14:45:00	21.7767	21.78004	21.7767	0
2021-04-17 14:50:00	21.7834	21.78071	21.7834	0
2021-04-17 14:55:00	21.7834	21.78071	21.7834	0
2021-04-17 15:00:00	21.7767	21.78071	21.7767	0
2021-04-17 15:05:00	21.7767	21.78071	21.7767	0
2021-04-17 15:10:00	21.7767	21.78004	21.7767	0
2021-04-17 15:15:00	21.7767	21.78004	21.7767	0
2021-04-17 15:20:00	21.7767	21.78004	21.7767	0
2021-04-17 15:25:00	21.7767	21.77871	21.7767	0
2021-04-17 15:30:00	21.7767	21.77804	21.7767	0
2021-04-17 15:35:00	21.7767	21.77804	21.7767	0
2021-04-17 15:40:00	21.7767	21.77737	21.7767	0
2021-04-17 15:45:00	21.7767	21.7767	21.7767	0
2021-04-17 15:50:00	21.7767	21.7767	21.7767	0
2021-04-17 15:55:00	21.7767	21.7767	21.7767	0
2021-04-17 16:00:00	21.77	21.77603	21.77	0
2021-04-17 16:05:00	21.77	21.77536	21.77	0
2021-04-17 16:10:00	21.7767	21.77536	21.7767	0
2021-04-17 16:15:00	21.77	21.77469	21.77	0
2021-04-17 16:20:00	21.77	21.77402	21.77	0
2021-04-17 16:25:00	21.7767	21.77402	21.7767	0
2021-04-17 16:30:00	21.77	21.77335	21.77	0
2021-04-17 16:35:00	21.7633	21.77201	21.7633	0
2021-04-17 16:40:00	21.7767	21.77201	21.7767	0
2021-04-17 16:45:00	21.77	21.77134	21.77	0
2021-04-17 16:50:00	21.7633	21.77067	21.7633	0
2021-04-17 16:55:00	21.79	21.77267	21.79	0
2021-04-17 17:00:00	21.7767	21.77267	21.7767	0
2021-04-17 17:05:00	21.7767	21.77334	21.7767	0
2021-04-17 17:10:00	21.77	21.77334	21.77	0
2021-04-17 17:15:00	21.7767	21.77334	21.7767	0
2021-04-17 17:20:00	21.77	21.77334	21.77	0
2021-04-17 17:25:00	21.7633	21.77334	21.7633	0
2021-04-17 17:30:00	21.77	21.77267	21.77	0
2021-04-17 17:35:00	21.7633	21.772	21.7633	0
2021-04-17 17:40:00	21.7567	21.77134	21.7567	0
2021-04-17 17:45:00	21.77	21.76934	21.77	0
2021-04-17 17:50:00	21.7633	21.768	21.7633	0
2021-04-17 17:55:00	21.7633	21.76666	21.7633	0
2021-04-17 18:00:00	21.77	21.76666	21.77	0
2021-04-17 18:05:00	21.7633	21.76532	21.7633	0
2021-04-17 18:10:00	21.7567	21.76399	21.7567	0
2021-04-17 18:15:00	21.7633	21.76399	21.7633	0
2021-04-17 18:20:00	21.7567	21.76266	21.7567	0
2021-04-17 18:25:00	21.75	21.76133	21.75	0
2021-04-17 18:30:00	21.7633	21.76199	21.7633	0
2021-04-17 18:35:00	21.7567	21.76066	21.7567	0
2021-04-17 18:40:00	21.75	21.75933	21.75	0
2021-04-17 18:45:00	21.7633	21.75933	21.7633	0
2021-04-17 18:50:00	21.7567	21.758	21.7567	0
2021-04-17 18:55:00	21.75	21.75667	21.75	0
2021-04-17 19:00:00	21.7633	21.75733	21.7633	0
2021-04-17 19:05:00	21.7567	21.75667	21.7567	0
2021-04-17 19:10:00	21.75	21.756	21.75	0
2021-04-17 19:15:00	21.7567	21.75667	21.7567	0
2021-04-17 19:20:00	21.7567	21.75601	21.7567	0
2021-04-17 19:25:00	21.75	21.75534	21.75	0
2021-04-17 19:30:00	21.75	21.75534	21.75	0
2021-04-17 19:35:00	21.7567	21.75468	21.7567	0
2021-04-17 19:40:00	21.75	21.75401	21.75	0
2021-04-17 19:45:00	21.7433	21.75334	21.7433	0
2021-04-17 19:50:00	21.75	21.75201	21.75	0
2021-04-17 19:55:00	21.7433	21.75067	21.7433	0
2021-04-17 20:00:00	21.75	21.75067	21.75	0
2021-04-17 20:05:00	21.7633	21.75133	21.7633	0
2021-04-17 20:10:00	21.75	21.75066	21.75	0
2021-04-17 20:15:00	21.75	21.75066	21.75	0
2021-04-17 20:20:00	21.75	21.75066	21.75	0
2021-04-17 20:25:00	21.75	21.74999	21.75	0
2021-04-17 20:30:00	21.7433	21.74932	21.7433	0
2021-04-17 20:35:00	21.75	21.74999	21.75	0
2021-04-17 20:40:00	21.75	21.74999	21.75	0
2021-04-17 20:45:00	21.7367	21.74933	21.7367	0
2021-04-17 20:50:00	21.7433	21.74866	21.7433	0
2021-04-17 20:55:00	21.7433	21.74666	21.7433	0
2021-04-17 21:00:00	21.7367	21.74533	21.7367	0
2021-04-17 21:05:00	21.75	21.74533	21.75	0
2021-04-17 21:10:00	21.7433	21.74466	21.7433	0
2021-04-17 21:15:00	21.7367	21.74333	21.7367	0
2021-04-17 21:20:00	21.7433	21.74333	21.7433	0
2021-04-17 21:25:00	21.7433	21.74266	21.7433	0
2021-04-17 21:30:00	21.7367	21.74133	21.7367	0
2021-04-17 21:35:00	21.7567	21.74333	21.7567	0
2021-04-17 21:40:00	21.7633	21.74533	21.7633	0
2021-04-17 21:45:00	21.75	21.746	21.75	0
2021-04-17 21:50:00	21.7367	21.746	21.7367	0
2021-04-17 21:55:00	21.7567	21.74667	21.7567	0
2021-04-17 22:00:00	21.75	21.74734	21.75	0
2021-04-17 22:05:00	21.7433	21.748	21.7433	0
2021-04-17 22:10:00	21.75	21.74867	21.75	0
2021-04-17 22:15:00	21.75	21.74934	21.75	0
2021-04-17 22:20:00	21.7433	21.75	21.7433	0
2021-04-17 22:25:00	21.7433	21.74866	21.7433	0
2021-04-17 22:30:00	21.75	21.74733	21.75	0
2021-04-17 22:35:00	21.7433	21.74666	21.7433	0
2021-04-17 22:40:00	21.7367	21.74666	21.7367	0
2021-04-17 22:45:00	21.75	21.74599	21.75	0
2021-04-17 22:50:00	21.7433	21.74532	21.7433	0
2021-04-17 22:55:00	21.7367	21.74466	21.7367	0
2021-04-17 23:00:00	21.7433	21.74399	21.7433	0
2021-04-17 23:05:00	21.7433	21.74332	21.7433	0
2021-04-17 23:10:00	21.7367	21.74266	21.7367	0
2021-04-17 23:15:00	21.7433	21.74266	21.7433	0
2021-04-17 23:20:00	21.7367	21.74133	21.7367	0
2021-04-17 23:25:00	21.7367	21.74067	21.7367	0
2021-04-17 23:30:00	21.7367	21.74067	21.7367	0
2021-04-17 23:35:00	21.7367	21.73934	21.7367	0
2021-04-17 23:40:00	21.73	21.73801	21.73	0
2021-04-17 23:45:00	21.73	21.73734	21.73	0
2021-04-17 23:50:00	21.7367	21.73668	21.7367	0
2021-04-17 23:55:00	21.7233	21.73468	21.7233	0
2021-04-18 00:00:00	21.7233	21.73334	21.7233	0
2021-04-18 00:05:00	21.73	21.73201	21.73	0
2021-04-18 00:10:00	21.7233	21.73067	21.7233	0
2021-04-18 00:15:00	21.7233	21.72933	21.7233	0
2021-04-18 00:20:00	21.73	21.72866	21.73	0
2021-04-18 00:25:00	21.7233	21.72732	21.7233	0
2021-04-18 00:30:00	21.7233	21.72665	21.7233	0
2021-04-18 00:35:00	21.73	21.72665	21.73	0
2021-04-18 00:40:00	21.7233	21.72531	21.7233	0
2021-04-18 00:45:00	21.7233	21.72531	21.7233	0
2021-04-18 00:50:00	21.7233	21.72531	21.7233	0
2021-04-18 00:55:00	21.7166	21.72397	21.7166	0
2021-04-18 01:00:00	21.7233	21.72397	21.7233	0
2021-04-18 01:05:00	21.73	21.72464	21.73	0
2021-04-18 01:10:00	21.7233	21.72397	21.7233	0
2021-04-18 01:15:00	21.71	21.72264	21.71	0
2021-04-18 01:20:00	21.7233	21.72264	21.7233	0
2021-04-18 01:25:00	21.7166	21.7213	21.7166	0
2021-04-18 01:30:00	21.71	21.71997	21.71	0
2021-04-18 01:35:00	21.7233	21.71997	21.7233	0
2021-04-18 01:40:00	21.7166	21.7193	21.7166	0
2021-04-18 01:45:00	21.71	21.71864	21.71	0
2021-04-18 01:50:00	21.7166	21.71797	21.7166	0
2021-04-18 01:55:00	21.7166	21.71663	21.7166	0
2021-04-18 02:00:00	21.71	21.7153	21.71	0
2021-04-18 02:05:00	21.7166	21.71596	21.7166	0
2021-04-18 02:10:00	21.71	21.71463	21.71	0
2021-04-18 02:15:00	21.7033	21.7133	21.7033	0
2021-04-18 02:20:00	21.7166	21.71396	21.7166	0
2021-04-18 02:25:00	21.71	21.71263	21.71	0
2021-04-18 02:30:00	21.7033	21.7113	21.7033	0
2021-04-18 02:35:00	21.71	21.7113	21.71	0
2021-04-18 02:40:00	21.71	21.71064	21.71	0
2021-04-18 02:45:00	21.71	21.70998	21.71	0
2021-04-18 02:50:00	21.71	21.70998	21.71	0
2021-04-18 02:55:00	21.71	21.70932	21.71	0
2021-04-18 03:00:00	21.71	21.70932	21.71	0
2021-04-18 03:05:00	21.71	21.70999	21.71	0
2021-04-18 03:10:00	21.71	21.70933	21.71	0
2021-04-18 03:15:00	21.7033	21.70866	21.7033	0
2021-04-18 03:20:00	21.7166	21.70999	21.7166	0
2021-04-18 03:25:00	21.73	21.71199	21.73	0
2021-04-18 03:30:00	21.7166	21.71265	21.7166	0
2021-04-18 03:35:00	21.71	21.71265	21.71	0
2021-04-18 03:40:00	21.7233	21.71398	21.7233	0
2021-04-18 03:45:00	21.7233	21.71531	21.7233	0
2021-04-18 03:50:00	21.71	21.71531	21.71	0
2021-04-18 03:55:00	21.71	21.71531	21.71	0
2021-04-18 04:00:00	21.71	21.71531	21.71	0
2021-04-18 04:05:00	21.71	21.71598	21.71	0
2021-04-18 04:10:00	21.71	21.71532	21.71	0
2021-04-18 04:15:00	21.7166	21.71398	21.7166	0
2021-04-18 04:20:00	21.71	21.71332	21.71	0
2021-04-18 04:25:00	21.7033	21.71265	21.7033	0
2021-04-18 04:30:00	21.71	21.71132	21.71	0
2021-04-18 04:35:00	21.71	21.70999	21.71	0
2021-04-18 04:40:00	21.6966	21.70865	21.6966	0
2021-04-18 04:45:00	21.71	21.70865	21.71	0
2021-04-18 04:50:00	21.71	21.70865	21.71	0
2021-04-18 04:55:00	21.7033	21.70798	21.7033	0
2021-04-18 05:00:00	21.7033	21.70731	21.7033	0
2021-04-18 05:05:00	21.6966	21.70531	21.6966	0
2021-04-18 05:10:00	21.6966	21.70397	21.6966	0
2021-04-18 05:15:00	21.7033	21.70397	21.7033	0
2021-04-18 05:20:00	21.6966	21.70263	21.6966	0
2021-04-18 05:25:00	21.6966	21.70129	21.6966	0
2021-04-18 05:30:00	21.7033	21.70196	21.7033	0
2021-04-18 05:35:00	21.6966	21.70062	21.6966	0
2021-04-18 05:40:00	21.6966	21.69928	21.6966	0
2021-04-18 05:45:00	21.71	21.69995	21.71	0
2021-04-18 05:50:00	21.7033	21.69995	21.7033	0
2021-04-18 05:55:00	21.6966	21.69995	21.6966	0
2021-04-18 06:00:00	21.7033	21.70062	21.7033	0
2021-04-18 06:05:00	21.7166	21.70195	21.7166	0
2021-04-18 06:10:00	21.71	21.70329	21.71	0
2021-04-18 06:15:00	21.6966	21.70329	21.6966	0
2021-04-18 06:20:00	21.71	21.70396	21.71	0
2021-04-18 06:25:00	21.7033	21.70463	21.7033	0
2021-04-18 06:30:00	21.7033	21.7053	21.7033	0
2021-04-18 06:35:00	21.7033	21.70463	21.7033	0
2021-04-18 06:40:00	21.7033	21.70463	21.7033	0
2021-04-18 06:45:00	21.6966	21.70463	21.6966	0
2021-04-18 06:50:00	21.7166	21.70596	21.7166	0
2021-04-18 06:55:00	21.7166	21.70596	21.7166	0
2021-04-18 07:00:00	21.7033	21.70529	21.7033	0
2021-04-18 07:05:00	21.6966	21.70529	21.6966	0
2021-04-18 07:10:00	21.71	21.70529	21.71	0
2021-04-18 07:15:00	21.7033	21.70529	21.7033	0
2021-04-18 07:20:00	21.6966	21.70462	21.6966	0
2021-04-18 07:25:00	21.7033	21.70462	21.7033	0
2021-04-18 07:30:00	21.7033	21.70462	21.7033	0
2021-04-18 07:35:00	21.6966	21.70462	21.6966	0
2021-04-18 07:40:00	21.71	21.70396	21.71	0
2021-04-18 07:45:00	21.7033	21.70263	21.7033	0
2021-04-18 07:50:00	21.67	21.6993	21.67	0
2021-04-18 07:55:00	21.6966	21.6993	21.6966	0
2021-04-18 08:00:00	21.6966	21.69796	21.6966	0
2021-04-18 08:05:00	21.69	21.69663	21.69	0
2021-04-18 08:10:00	21.6966	21.69663	21.6966	0
2021-04-18 08:15:00	21.6966	21.69596	21.6966	0
2021-04-18 08:20:00	21.6966	21.69529	21.6966	0
2021-04-18 08:25:00	21.7033	21.69596	21.7033	0
2021-04-18 08:30:00	21.6966	21.69462	21.6966	0
2021-04-18 08:35:00	21.69	21.69329	21.69	0
2021-04-18 08:40:00	21.6966	21.69595	21.6966	0
2021-04-18 08:45:00	21.6966	21.69595	21.6966	0
2021-04-18 08:50:00	21.6966	21.69595	21.6966	0
2021-04-18 08:55:00	21.7033	21.69728	21.7033	0
2021-04-18 09:00:00	21.7033	21.69795	21.7033	0
2021-04-18 09:05:00	21.7033	21.69862	21.7033	0
2021-04-18 09:10:00	21.71	21.69996	21.71	0
2021-04-18 09:15:00	21.71	21.70063	21.71	0
2021-04-18 09:20:00	21.7033	21.7013	21.7033	0
2021-04-18 09:25:00	21.7166	21.70396	21.7166	0
2021-04-18 09:30:00	21.71	21.7053	21.71	0
2021-04-18 09:35:00	21.7033	21.70597	21.7033	0
2021-04-18 09:40:00	21.7166	21.70797	21.7166	0
2021-04-18 09:45:00	21.71	21.70864	21.71	0
2021-04-18 09:50:00	21.71	21.70931	21.71	0
2021-04-18 09:55:00	21.7166	21.71064	21.7166	0
2021-04-18 10:00:00	21.7166	21.7113	21.7166	0
2021-04-18 10:05:00	21.71	21.7113	21.71	0
2021-04-18 10:10:00	21.7166	21.71263	21.7166	0
2021-04-18 10:15:00	21.7233	21.7133	21.7233	0
2021-04-18 10:20:00	21.7166	21.71396	21.7166	0
2021-04-18 10:25:00	21.73	21.71663	21.73	0
2021-04-18 10:30:00	21.7233	21.7173	21.7233	0
2021-04-18 10:35:00	21.7233	21.71863	21.7233	0
2021-04-18 10:40:00	21.73	21.72063	21.73	0
2021-04-18 10:45:00	21.7233	21.7213	21.7233	0
2021-04-18 10:50:00	21.73	21.72264	21.73	0
2021-04-18 10:55:00	21.75	21.72664	21.75	0
2021-04-18 11:00:00	21.7433	21.72931	21.7433	0
2021-04-18 11:05:00	21.7367	21.73065	21.7367	0
2021-04-18 11:10:00	21.7367	21.73266	21.7367	0
2021-04-18 11:15:00	21.7367	21.73333	21.7367	0
2021-04-18 11:20:00	21.7367	21.73467	21.7367	0
2021-04-18 11:25:00	21.7367	21.73601	21.7367	0
2021-04-18 11:30:00	21.7433	21.73734	21.7433	0
2021-04-18 11:35:00	21.7367	21.73868	21.7367	0
2021-04-18 11:40:00	21.7433	21.74001	21.7433	0
2021-04-18 11:45:00	21.75	21.74001	21.75	0
2021-04-18 11:50:00	21.75	21.74068	21.75	0
2021-04-18 11:55:00	21.7433	21.74134	21.7433	0
2021-04-18 12:00:00	21.75	21.74267	21.75	0
2021-04-18 12:05:00	21.75	21.744	21.75	0
2021-04-18 12:10:00	21.7433	21.74466	21.7433	0
2021-04-18 12:15:00	21.7433	21.74532	21.7433	0
2021-04-18 12:20:00	21.75	21.74599	21.75	0
2021-04-18 12:25:00	21.7433	21.74665	21.7433	0
2021-04-18 12:30:00	21.7567	21.74799	21.7567	0
2021-04-18 12:35:00	21.75	21.74799	21.75	0
2021-04-18 12:40:00	21.7433	21.74732	21.7433	0
2021-04-18 12:45:00	21.7433	21.74732	21.7433	0
2021-04-18 12:50:00	21.75	21.74732	21.75	0
2021-04-18 12:55:00	21.7433	21.74665	21.7433	0
2021-04-18 13:00:00	21.75	21.74732	21.75	0
2021-04-18 13:05:00	21.7567	21.74866	21.7567	0
2021-04-18 13:10:00	21.75	21.74866	21.75	0
2021-04-18 13:15:00	21.75	21.74933	21.75	0
2021-04-18 13:20:00	21.75	21.74866	21.75	0
2021-04-18 13:25:00	21.75	21.74866	21.75	0
2021-04-18 13:30:00	21.75	21.74933	21.75	0
2021-04-18 13:35:00	21.75	21.75	21.75	0
2021-04-18 13:40:00	21.75	21.75	21.75	0
2021-04-18 13:45:00	21.75	21.75067	21.75	0
2021-04-18 13:50:00	21.7567	21.75134	21.7567	0
2021-04-18 13:55:00	21.75	21.75067	21.75	0
2021-04-18 14:00:00	21.7433	21.75	21.7433	0
2021-04-18 14:05:00	21.75	21.75	21.75	0
2021-04-18 14:10:00	21.75	21.75	21.75	0
2021-04-18 14:15:00	21.75	21.75	21.75	0
2021-04-18 14:20:00	21.75	21.75	21.75	0
2021-04-18 14:25:00	21.75	21.75	21.75	0
2021-04-18 14:30:00	21.75	21.75	21.75	0
2021-04-18 14:35:00	21.75	21.75	21.75	0
2021-04-18 14:40:00	21.75	21.74933	21.75	0
2021-04-18 14:45:00	21.7433	21.74866	21.7433	0
2021-04-18 14:50:00	21.75	21.74933	21.75	0
2021-04-18 14:55:00	21.7433	21.74866	21.7433	0
2021-04-18 15:00:00	21.7433	21.74799	21.7433	0
2021-04-18 15:05:00	21.75	21.74799	21.75	0
2021-04-18 15:10:00	21.75	21.74799	21.75	0
2021-04-18 15:15:00	21.7433	21.74732	21.7433	0
2021-04-18 15:20:00	21.75	21.74732	21.75	0
2021-04-18 15:25:00	21.75	21.74732	21.75	0
2021-04-18 15:30:00	21.7433	21.74665	21.7433	0
2021-04-18 15:35:00	21.75	21.74732	21.75	0
2021-04-18 15:40:00	21.7433	21.74665	21.7433	0
2021-04-18 15:45:00	21.7433	21.74665	21.7433	0
2021-04-18 15:50:00	21.75	21.74732	21.75	0
2021-04-18 15:55:00	21.7433	21.74665	21.7433	0
2021-04-18 16:00:00	21.7367	21.74532	21.7367	0
2021-04-18 16:05:00	21.75	21.74599	21.75	0
2021-04-18 16:10:00	21.75	21.74599	21.75	0
2021-04-18 16:15:00	21.7433	21.74532	21.7433	0
2021-04-18 16:20:00	21.7567	21.74666	21.7567	0
2021-04-18 16:25:00	21.75	21.74666	21.75	0
2021-04-18 16:30:00	21.75	21.74733	21.75	0
2021-04-18 16:35:00	21.75	21.748	21.75	0
2021-04-18 16:40:00	21.75	21.748	21.75	0
2021-04-18 16:45:00	21.75	21.74867	21.75	0
2021-04-18 16:50:00	21.7433	21.74933	21.7433	0
2021-04-18 16:55:00	21.75	21.74933	21.75	0
2021-04-18 17:00:00	21.75	21.74933	21.75	0
2021-04-18 17:05:00	21.7433	21.74933	21.7433	0
2021-04-18 17:10:00	21.75	21.74866	21.75	0
2021-04-18 17:15:00	21.7433	21.74799	21.7433	0
2021-04-18 17:20:00	21.7433	21.74732	21.7433	0
2021-04-18 17:25:00	21.75	21.74732	21.75	0
2021-04-18 17:30:00	21.7433	21.74665	21.7433	0
2021-04-18 17:35:00	21.7433	21.74598	21.7433	0
2021-04-18 17:40:00	21.7567	21.74732	21.7567	0
2021-04-18 17:45:00	21.7567	21.74799	21.7567	0
2021-04-18 17:50:00	21.7433	21.74732	21.7433	0
2021-04-18 17:55:00	21.75	21.74799	21.75	0
2021-04-18 18:00:00	21.75	21.74799	21.75	0
2021-04-18 18:05:00	21.7433	21.74799	21.7433	0
2021-04-18 18:10:00	21.75	21.74866	21.75	0
2021-04-18 18:15:00	21.7433	21.74799	21.7433	0
2021-04-18 18:20:00	21.7433	21.74799	21.7433	0
2021-04-18 18:25:00	21.7433	21.74799	21.7433	0
2021-04-18 18:30:00	21.75	21.74732	21.75	0
2021-04-18 18:35:00	21.7367	21.74532	21.7367	0
2021-04-18 18:40:00	21.7433	21.74532	21.7433	0
2021-04-18 18:45:00	21.7433	21.74465	21.7433	0
2021-04-18 18:50:00	21.7367	21.74332	21.7367	0
2021-04-18 18:55:00	21.75	21.74399	21.75	0
2021-04-18 19:00:00	21.7567	21.74466	21.7567	0
2021-04-18 19:05:00	21.75	21.74533	21.75	0
2021-04-18 19:10:00	21.7433	21.74533	21.7433	0
2021-04-18 19:15:00	21.75	21.746	21.75	0
2021-04-18 19:20:00	21.75	21.746	21.75	0
2021-04-18 19:25:00	21.7367	21.746	21.7367	0
2021-04-18 19:30:00	21.75	21.74667	21.75	0
2021-04-18 19:35:00	21.7433	21.74667	21.7433	0
2021-04-18 19:40:00	21.7367	21.74667	21.7367	0
2021-04-18 19:45:00	21.7433	21.746	21.7433	0
2021-04-18 19:50:00	21.7367	21.744	21.7367	0
2021-04-18 19:55:00	21.7367	21.74267	21.7367	0
2021-04-18 20:00:00	21.7367	21.74201	21.7367	0
2021-04-18 20:05:00	21.7367	21.74068	21.7367	0
2021-04-18 20:10:00	21.7367	21.73935	21.7367	0
2021-04-18 20:15:00	21.7367	21.73935	21.7367	0
2021-04-18 20:20:00	21.7367	21.73802	21.7367	0
2021-04-18 20:25:00	21.7233	21.73602	21.7233	0
2021-04-18 20:30:00	21.7367	21.73602	21.7367	0
2021-04-18 20:35:00	21.73	21.73469	21.73	0
2021-04-18 20:40:00	21.7233	21.73335	21.7233	0
2021-04-18 20:45:00	21.75	21.73468	21.75	0
2021-04-18 20:50:00	21.7367	21.73468	21.7367	0
2021-04-18 20:55:00	21.73	21.73401	21.73	0
2021-04-18 21:00:00	21.7367	21.73401	21.7367	0
2021-04-18 21:05:00	21.7567	21.73601	21.7567	0
2021-04-18 21:10:00	21.7433	21.73667	21.7433	0
2021-04-18 21:15:00	21.7367	21.73801	21.7367	0
2021-04-18 21:20:00	21.7367	21.73801	21.7367	0
2021-04-18 21:25:00	21.7433	21.73934	21.7433	0
2021-04-18 21:30:00	21.7367	21.74068	21.7367	0
2021-04-18 21:35:00	21.7367	21.73935	21.7367	0
2021-04-18 21:40:00	21.7367	21.73935	21.7367	0
2021-04-18 21:45:00	21.73	21.73935	21.73	0
2021-04-18 21:50:00	21.73	21.73868	21.73	0
2021-04-18 21:55:00	21.73	21.73601	21.73	0
2021-04-18 22:00:00	21.7233	21.73401	21.7233	0
2021-04-18 22:05:00	21.7233	21.73267	21.7233	0
2021-04-18 22:10:00	21.7233	21.73133	21.7233	0
2021-04-18 22:15:00	21.7233	21.72933	21.7233	0
2021-04-18 22:20:00	21.7233	21.72799	21.7233	0
2021-04-18 22:25:00	21.7233	21.72665	21.7233	0
2021-04-18 22:30:00	21.7166	21.72464	21.7166	0
2021-04-18 22:35:00	21.7233	21.72397	21.7233	0
2021-04-18 22:40:00	21.7233	21.7233	21.7233	0
2021-04-18 22:45:00	21.7233	21.72263	21.7233	0
2021-04-18 22:50:00	21.7233	21.72263	21.7233	0
2021-04-18 22:55:00	21.7233	21.72263	21.7233	0
2021-04-18 23:00:00	21.7166	21.72196	21.7166	0
2021-04-18 23:05:00	21.7166	21.72129	21.7166	0
2021-04-18 23:10:00	21.7233	21.72129	21.7233	0
2021-04-18 23:15:00	21.7166	21.72062	21.7166	0
2021-04-18 23:20:00	21.7166	21.72062	21.7166	0
2021-04-18 23:25:00	21.73	21.72129	21.73	0
2021-04-18 23:30:00	21.7233	21.72129	21.7233	0
2021-04-18 23:35:00	21.7166	21.72062	21.7166	0
2021-04-18 23:40:00	21.7367	21.72196	21.7367	0
2021-04-18 23:45:00	21.7233	21.72196	21.7233	0
2021-04-18 23:50:00	21.7166	21.72196	21.7166	0
2021-04-18 23:55:00	21.71	21.7213	21.71	0
2021-04-19 00:00:00	21.7233	21.7213	21.7233	0
2021-04-19 00:05:00	21.7166	21.7213	21.7166	0
2021-04-19 00:10:00	21.71	21.72064	21.71	0
2021-04-19 00:15:00	21.7233	21.71997	21.7233	0
2021-04-19 00:20:00	21.7233	21.71997	21.7233	0
2021-04-19 00:25:00	21.71	21.71931	21.71	0
2021-04-19 00:30:00	21.7166	21.7173	21.7166	0
2021-04-19 00:35:00	21.7166	21.71663	21.7166	0
2021-04-19 00:40:00	21.71	21.71597	21.71	0
2021-04-19 00:45:00	21.7166	21.71663	21.7166	0
2021-04-19 00:50:00	21.7166	21.71596	21.7166	0
2021-04-19 00:55:00	21.71	21.7153	21.71	0
2021-04-19 01:00:00	21.71	21.7153	21.71	0
2021-04-19 01:05:00	21.71	21.71397	21.71	0
2021-04-19 01:10:00	21.71	21.71264	21.71	0
2021-04-19 01:15:00	21.71	21.71264	21.71	0
2021-04-19 01:20:00	21.7166	21.71264	21.7166	0
2021-04-19 01:25:00	21.71	21.71198	21.71	0
2021-04-19 01:30:00	21.7033	21.71131	21.7033	0
2021-04-19 01:35:00	21.7166	21.71131	21.7166	0
2021-04-19 01:40:00	21.7033	21.70998	21.7033	0
2021-04-19 01:45:00	21.6966	21.70864	21.6966	0
2021-04-19 01:50:00	21.7033	21.70797	21.7033	0
2021-04-19 01:55:00	21.7033	21.7073	21.7033	0
2021-04-19 02:00:00	21.6966	21.70596	21.6966	0
2021-04-19 02:05:00	21.7166	21.70662	21.7166	0
2021-04-19 02:10:00	21.71	21.70596	21.71	0
2021-04-19 02:15:00	21.6966	21.70462	21.6966	0
2021-04-19 02:20:00	21.6966	21.70395	21.6966	0
2021-04-19 02:25:00	21.6966	21.70195	21.6966	0
2021-04-19 02:30:00	21.7033	21.70195	21.7033	0
2021-04-19 02:35:00	21.6966	21.70195	21.6966	0
2021-04-19 02:40:00	21.7033	21.70195	21.7033	0
2021-04-19 02:45:00	21.6966	21.70128	21.6966	0
2021-04-19 02:50:00	21.6966	21.70128	21.6966	0
2021-04-19 02:55:00	21.6966	21.69928	21.6966	0
2021-04-19 03:00:00	21.6966	21.69794	21.6966	0
2021-04-19 03:05:00	21.6966	21.69794	21.6966	0
2021-04-19 03:10:00	21.7166	21.69994	21.7166	0
2021-04-19 03:15:00	21.71	21.70128	21.71	0
2021-04-19 03:20:00	21.7033	21.70128	21.7033	0
2021-04-19 03:25:00	21.7033	21.70195	21.7033	0
2021-04-19 03:30:00	21.7033	21.70195	21.7033	0
2021-04-19 03:35:00	21.6966	21.70195	21.6966	0
2021-04-19 03:40:00	21.6966	21.70195	21.6966	0
2021-04-19 03:45:00	21.7033	21.70262	21.7033	0
2021-04-19 03:50:00	21.6966	21.70262	21.6966	0
2021-04-19 03:55:00	21.71	21.70396	21.71	0
2021-04-19 04:00:00	21.71	21.7033	21.71	0
2021-04-19 04:05:00	21.7033	21.70263	21.7033	0
2021-04-19 04:10:00	21.6966	21.70196	21.6966	0
2021-04-19 04:15:00	21.7033	21.70196	21.7033	0
2021-04-19 04:20:00	21.6966	21.70129	21.6966	0
2021-04-19 04:25:00	21.6966	21.70129	21.6966	0
2021-04-19 04:30:00	21.7033	21.70196	21.7033	0
2021-04-19 04:35:00	21.6966	21.70129	21.6966	0
2021-04-19 04:40:00	21.69	21.70063	21.69	0
2021-04-19 04:45:00	21.7033	21.69996	21.7033	0
2021-04-19 04:50:00	21.7033	21.69929	21.7033	0
2021-04-19 04:55:00	21.6966	21.69862	21.6966	0
2021-04-19 05:00:00	21.6966	21.69862	21.6966	0
2021-04-19 05:05:00	21.6966	21.69795	21.6966	0
2021-04-19 05:10:00	21.69	21.69729	21.69	0
2021-04-19 05:15:00	21.6966	21.69729	21.6966	0
2021-04-19 05:20:00	21.6966	21.69662	21.6966	0
2021-04-19 05:25:00	21.67	21.69396	21.67	0
2021-04-19 05:30:00	21.6966	21.69462	21.6966	0
2021-04-19 05:35:00	21.6966	21.69395	21.6966	0
2021-04-19 05:40:00	21.6833	21.69195	21.6833	0
2021-04-19 05:45:00	21.6833	21.69062	21.6833	0
2021-04-19 05:50:00	21.69	21.68996	21.69	0
2021-04-19 05:55:00	21.6833	21.68863	21.6833	0
2021-04-19 06:00:00	21.6766	21.68729	21.6766	0
2021-04-19 06:05:00	21.6833	21.68596	21.6833	0
2021-04-19 06:10:00	21.6833	21.68463	21.6833	0
2021-04-19 06:15:00	21.6833	21.68596	21.6833	0
2021-04-19 06:20:00	21.6833	21.68463	21.6833	0
2021-04-19 06:25:00	21.6833	21.6833	21.6833	0
2021-04-19 06:30:00	21.6766	21.68263	21.6766	0
2021-04-19 06:35:00	21.69	21.6833	21.69	0
2021-04-19 06:40:00	21.6833	21.68263	21.6833	0
2021-04-19 06:45:00	21.6766	21.68196	21.6766	0
2021-04-19 06:50:00	21.69	21.6833	21.69	0
2021-04-19 06:55:00	21.6833	21.6833	21.6833	0
2021-04-19 07:00:00	21.6833	21.6833	21.6833	0
2021-04-19 07:05:00	21.69	21.68397	21.69	0
2021-04-19 07:10:00	21.6433	21.67997	21.6433	0
2021-04-19 07:15:00	21.5833	21.66997	21.5833	0
2021-04-19 07:20:00	21.5366	21.65597	21.5366	0
2021-04-19 07:25:00	21.4832	21.63529	21.4832	0
2021-04-19 07:30:00	21.4632	21.61328	21.4632	0
2021-04-19 07:35:00	21.4299	21.58861	21.4299	0
2021-04-19 07:40:00	21.4632	21.56593	21.4632	0
2021-04-19 07:45:00	21.4832	21.54592	21.4832	0
2021-04-19 07:50:00	21.4565	21.52324	21.4565	0
2021-04-19 07:55:00	21.4299	21.49723	21.4299	0
2021-04-19 08:00:00	21.4966	21.48256	21.4966	0
2021-04-19 08:05:00	21.5432	21.47855	21.5432	0
2021-04-19 08:10:00	21.5899	21.48388	21.5899	0
2021-04-19 08:15:00	21.6099	21.49655	21.6099	0
2021-04-19 08:20:00	21.65	21.51523	21.65	0
2021-04-19 08:25:00	21.6633	21.53857	21.6633	0
2021-04-19 08:30:00	21.6766	21.55991	21.6766	0
2021-04-19 08:35:00	21.7033	21.58192	21.7033	0
2021-04-19 08:40:00	21.71	21.60727	21.71	0
2021-04-19 08:45:00	21.7233	21.63661	21.7233	0
2021-04-19 08:50:00	21.75	21.66195	21.75	0
2021-04-19 08:55:00	21.75	21.68263	21.75	0
2021-04-19 09:00:00	21.7367	21.69731	21.7367	0
2021-04-19 09:05:00	21.7633	21.71265	21.7633	0
2021-04-19 09:10:00	21.7633	21.72398	21.7633	0
2021-04-19 09:15:00	21.7767	21.73532	21.7767	0
2021-04-19 09:20:00	21.7967	21.74733	21.7967	0
2021-04-19 09:25:00	21.7967	21.75667	21.7967	0
2021-04-19 09:30:00	21.8034	21.76601	21.8034	0
2021-04-19 09:35:00	21.8167	21.77535	21.8167	0
2021-04-19 09:40:00	21.8167	21.78202	21.8167	0
2021-04-19 09:45:00	21.8234	21.78936	21.8234	0
2021-04-19 09:50:00	21.8034	21.79603	21.8034	0
2021-04-19 09:55:00	21.8167	21.80137	21.8167	0
2021-04-19 10:00:00	21.83	21.80804	21.83	0
2021-04-19 10:05:00	21.8434	21.81471	21.8434	0
2021-04-19 10:10:00	21.8434	21.81938	21.8434	0
2021-04-19 10:15:00	21.8367	21.82338	21.8367	0
2021-04-19 10:20:00	21.85	21.82804	21.85	0
2021-04-19 10:25:00	21.85	21.83137	21.85	0
2021-04-19 10:30:00	21.85	21.8347	21.85	0
2021-04-19 10:35:00	21.8634	21.8387	21.8634	0
2021-04-19 10:40:00	21.87	21.84536	21.87	0
2021-04-19 10:45:00	21.8634	21.85003	21.8634	0
2021-04-19 10:50:00	21.8767	21.8547	21.8767	0
2021-04-19 10:55:00	21.8767	21.85803	21.8767	0
2021-04-19 11:00:00	21.8767	21.86136	21.8767	0
2021-04-19 11:05:00	21.8834	21.86603	21.8834	0
2021-04-19 11:10:00	21.8767	21.8687	21.8767	0
2021-04-19 11:15:00	21.8834	21.87204	21.8834	0
2021-04-19 11:20:00	21.8834	21.87538	21.8834	0
2021-04-19 11:25:00	21.8901	21.87805	21.8901	0
2021-04-19 11:30:00	21.8834	21.87939	21.8834	0
2021-04-19 11:35:00	21.8967	21.88272	21.8967	0
2021-04-19 11:40:00	21.9034	21.88539	21.9034	0
2021-04-19 11:45:00	21.9034	21.88806	21.9034	0
2021-04-19 11:50:00	21.8967	21.89006	21.8967	0
2021-04-19 11:55:00	21.9101	21.89273	21.9101	0
2021-04-19 12:00:00	21.9034	21.8954	21.9034	0
2021-04-19 12:05:00	21.9167	21.89873	21.9167	0
2021-04-19 12:10:00	21.9368	21.90407	21.9368	0
2021-04-19 12:15:00	21.9301	21.90807	21.9301	0
2021-04-19 12:20:00	21.9234	21.91207	21.9234	0
2021-04-19 12:25:00	21.9368	21.91608	21.9368	0
2021-04-19 12:30:00	21.9368	21.91942	21.9368	0
2021-04-19 12:35:00	21.9301	21.92209	21.9301	0
2021-04-19 12:40:00	21.9434	21.92676	21.9434	0
2021-04-19 12:45:00	21.9368	21.92943	21.9368	0
2021-04-19 12:50:00	21.9434	21.93343	21.9434	0
2021-04-19 12:55:00	21.9368	21.93544	21.9368	0
2021-04-19 13:00:00	21.9101	21.93277	21.9101	0
2021-04-19 13:05:00	21.9234	21.9321	21.9234	0
2021-04-19 13:10:00	21.9434	21.9341	21.9434	0
2021-04-19 13:15:00	21.9501	21.93543	21.9501	0
2021-04-19 13:20:00	21.9501	21.93676	21.9501	0
2021-04-19 13:25:00	21.9568	21.93943	21.9568	0
2021-04-19 13:30:00	21.9634	21.94143	21.9634	0
2021-04-19 13:35:00	21.9568	21.94343	21.9568	0
2021-04-19 13:40:00	21.9634	21.94543	21.9634	0
2021-04-19 13:45:00	21.9701	21.94876	21.9701	0
2021-04-19 13:50:00	21.9634	21.95409	21.9634	0
2021-04-19 13:55:00	21.9768	21.95943	21.9768	0
2021-04-19 14:00:00	21.9834	21.96343	21.9834	0
2021-04-19 14:05:00	21.9768	21.9661	21.9768	0
2021-04-19 14:10:00	21.9768	21.96877	21.9768	0
2021-04-19 14:15:00	21.9834	21.97143	21.9834	0
2021-04-19 14:20:00	21.9834	21.97343	21.9834	0
2021-04-19 14:25:00	21.9768	21.97543	21.9768	0
2021-04-19 14:30:00	21.9768	21.97677	21.9768	0
2021-04-19 14:35:00	21.9768	21.97744	21.9768	0
2021-04-19 14:40:00	21.9634	21.97744	21.9634	0
2021-04-19 14:45:00	21.9634	21.9761	21.9634	0
2021-04-19 14:50:00	21.9701	21.97477	21.9701	0
2021-04-19 14:55:00	21.9634	21.97343	21.9634	0
2021-04-19 15:00:00	21.9501	21.97076	21.9501	0
2021-04-19 15:05:00	21.9634	21.96876	21.9634	0
2021-04-19 15:10:00	21.9501	21.96543	21.9501	0
2021-04-19 15:15:00	21.9501	21.96276	21.9501	0
2021-04-19 15:20:00	21.9501	21.96009	21.9501	0
2021-04-19 15:25:00	21.9434	21.95675	21.9434	0
2021-04-19 15:30:00	21.9368	21.95409	21.9368	0
2021-04-19 15:35:00	21.9368	21.95143	21.9368	0
2021-04-19 15:40:00	21.9368	21.9481	21.9368	0
2021-04-19 15:45:00	21.9301	21.94477	21.9301	0
2021-04-19 15:50:00	21.9368	21.94344	21.9368	0
2021-04-19 15:55:00	21.9301	21.94011	21.9301	0
2021-04-19 16:00:00	21.9234	21.93744	21.9234	0
2021-04-19 16:05:00	21.9368	21.93611	21.9368	0
2021-04-19 16:10:00	21.9301	21.93411	21.9301	0
2021-04-19 16:15:00	21.9234	21.93211	21.9234	0
2021-04-19 16:20:00	21.9234	21.93077	21.9234	0
2021-04-19 16:25:00	21.9301	21.9301	21.9301	0
2021-04-19 16:30:00	21.9234	21.92876	21.9234	0
2021-04-19 16:35:00	21.9101	21.92676	21.9101	0
2021-04-19 16:40:00	21.9101	21.92409	21.9101	0
2021-04-19 16:45:00	21.9101	21.92209	21.9101	0
2021-04-19 16:50:00	21.8967	21.91942	21.8967	0
2021-04-19 16:55:00	21.8967	21.91541	21.8967	0
2021-04-19 17:00:00	21.9034	21.91274	21.9034	0
2021-04-19 17:05:00	21.8967	21.91007	21.8967	0
2021-04-19 17:10:00	21.8901	21.90674	21.8901	0
2021-04-19 17:15:00	21.8967	21.9034	21.8967	0
2021-04-19 17:20:00	21.8901	21.90007	21.8901	0
2021-04-19 17:25:00	21.8834	21.8974	21.8834	0
2021-04-19 17:30:00	21.8901	21.8954	21.8901	0
2021-04-19 17:35:00	21.8834	21.89273	21.8834	0
2021-04-19 17:40:00	21.8767	21.89073	21.8767	0
2021-04-19 17:45:00	21.8834	21.8894	21.8834	0
2021-04-19 17:50:00	21.8834	21.8874	21.8834	0
2021-04-19 17:55:00	21.87	21.88473	21.87	0
2021-04-19 18:00:00	21.8767	21.88339	21.8767	0
2021-04-19 18:05:00	21.8834	21.88206	21.8834	0
2021-04-19 18:10:00	21.8767	21.88072	21.8767	0
2021-04-19 18:15:00	21.8634	21.87872	21.8634	0
2021-04-19 18:20:00	21.8767	21.87738	21.8767	0
2021-04-19 18:25:00	21.8767	21.87671	21.8767	0
2021-04-19 18:30:00	21.8634	21.87538	21.8634	0
2021-04-19 18:35:00	21.8567	21.87271	21.8567	0
2021-04-19 18:40:00	21.8634	21.87071	21.8634	0
2021-04-19 18:45:00	21.8567	21.86938	21.8567	0
2021-04-19 18:50:00	21.87	21.86871	21.87	0
2021-04-19 18:55:00	21.8767	21.86804	21.8767	0
2021-04-19 19:00:00	21.8634	21.86671	21.8634	0
2021-04-19 19:05:00	21.8567	21.86604	21.8567	0
2021-04-19 19:10:00	21.8567	21.86404	21.8567	0
2021-04-19 19:15:00	21.8567	21.86204	21.8567	0
2021-04-19 19:20:00	21.85	21.8607	21.85	0
2021-04-19 19:25:00	21.85	21.86003	21.85	0
2021-04-19 19:30:00	21.85	21.85869	21.85	0
2021-04-19 19:35:00	21.8434	21.85736	21.8434	0
2021-04-19 19:40:00	21.8434	21.8547	21.8434	0
2021-04-19 19:45:00	21.8434	21.85137	21.8434	0
2021-04-19 19:50:00	21.8367	21.8487	21.8367	0
2021-04-19 19:55:00	21.8367	21.8467	21.8367	0
2021-04-19 20:00:00	21.8434	21.84537	21.8434	0
2021-04-19 20:05:00	21.8367	21.84337	21.8367	0
2021-04-19 20:10:00	21.83	21.84137	21.83	0
2021-04-19 20:15:00	21.8367	21.84004	21.8367	0
2021-04-19 20:20:00	21.83	21.83804	21.83	0
2021-04-19 20:25:00	21.8234	21.83604	21.8234	0
2021-04-19 20:30:00	21.83	21.8347	21.83	0
2021-04-19 20:35:00	21.8234	21.8327	21.8234	0
2021-04-19 20:40:00	21.8234	21.83137	21.8234	0
2021-04-19 20:45:00	21.83	21.8307	21.83	0
2021-04-19 20:50:00	21.8234	21.8287	21.8234	0
2021-04-19 20:55:00	21.8234	21.82737	21.8234	0
2021-04-19 21:00:00	21.8234	21.82671	21.8234	0
2021-04-19 21:05:00	21.8234	21.82538	21.8234	0
2021-04-19 21:10:00	21.8234	21.82472	21.8234	0
2021-04-19 21:15:00	21.83	21.82538	21.83	0
2021-04-19 21:20:00	21.8234	21.82472	21.8234	0
2021-04-19 21:25:00	21.8167	21.82405	21.8167	0
2021-04-19 21:30:00	21.8434	21.82605	21.8434	0
2021-04-19 21:35:00	21.83	21.82605	21.83	0
2021-04-19 21:40:00	21.8234	21.82605	21.8234	0
2021-04-19 21:45:00	21.8234	21.82605	21.8234	0
2021-04-19 21:50:00	21.8234	21.82605	21.8234	0
2021-04-19 21:55:00	21.8167	21.82538	21.8167	0
2021-04-19 22:00:00	21.8167	21.82471	21.8167	0
2021-04-19 22:05:00	21.8234	21.82405	21.8234	0
2021-04-19 22:10:00	21.8167	21.82338	21.8167	0
2021-04-19 22:15:00	21.8167	21.82338	21.8167	0
2021-04-19 22:20:00	21.8167	21.82071	21.8167	0
2021-04-19 22:25:00	21.81	21.81871	21.81	0
2021-04-19 22:30:00	21.81	21.81737	21.81	0
2021-04-19 22:35:00	21.8167	21.8167	21.8167	0
2021-04-19 22:40:00	21.81	21.81536	21.81	0
2021-04-19 22:45:00	21.81	21.81469	21.81	0
2021-04-19 22:50:00	21.8167	21.81469	21.8167	0
2021-04-19 22:55:00	21.81	21.81335	21.81	0
2021-04-19 23:00:00	21.8034	21.81202	21.8034	0
2021-04-19 23:05:00	21.8034	21.81069	21.8034	0
2021-04-19 23:10:00	21.8034	21.80936	21.8034	0
2021-04-19 23:15:00	21.8034	21.8087	21.8034	0
2021-04-19 23:20:00	21.8034	21.80804	21.8034	0
2021-04-19 23:25:00	21.8034	21.80671	21.8034	0
2021-04-19 23:30:00	21.8034	21.80605	21.8034	0
2021-04-19 23:35:00	21.8034	21.80539	21.8034	0
2021-04-19 23:40:00	21.8034	21.80406	21.8034	0
2021-04-19 23:45:00	21.7967	21.80273	21.7967	0
2021-04-19 23:50:00	21.8034	21.80273	21.8034	0
2021-04-19 23:55:00	21.8034	21.80273	21.8034	0
2021-04-20 00:00:00	21.79	21.80139	21.79	0
2021-04-20 00:05:00	21.8034	21.80139	21.8034	0
2021-04-20 00:10:00	21.7967	21.80072	21.7967	0
2021-04-20 00:15:00	21.79	21.79938	21.79	0
2021-04-20 00:20:00	21.7967	21.79871	21.7967	0
2021-04-20 00:25:00	21.7967	21.79804	21.7967	0
2021-04-20 00:30:00	21.79	21.7967	21.79	0
2021-04-20 00:35:00	21.8034	21.79737	21.8034	0
2021-04-20 00:40:00	21.7967	21.7967	21.7967	0
2021-04-20 00:45:00	21.79	21.79536	21.79	0
2021-04-20 00:50:00	21.79	21.79536	21.79	0
2021-04-20 00:55:00	21.79	21.79402	21.79	0
2021-04-20 01:00:00	21.79	21.79335	21.79	0
2021-04-20 01:05:00	21.7967	21.79402	21.7967	0
2021-04-20 01:10:00	21.7967	21.79402	21.7967	0
2021-04-20 01:15:00	21.79	21.79335	21.79	0
2021-04-20 01:20:00	21.79	21.79335	21.79	0
2021-04-20 01:25:00	21.7967	21.79268	21.7967	0
2021-04-20 01:30:00	21.79	21.79201	21.79	0
2021-04-20 01:35:00	21.7834	21.79135	21.7834	0
2021-04-20 01:40:00	21.79	21.79135	21.79	0
2021-04-20 01:45:00	21.79	21.79135	21.79	0
2021-04-20 01:50:00	21.79	21.79135	21.79	0
2021-04-20 01:55:00	21.79	21.79068	21.79	0
2021-04-20 02:00:00	21.7834	21.78935	21.7834	0
2021-04-20 02:05:00	21.7834	21.78869	21.7834	0
2021-04-20 02:10:00	21.7834	21.78803	21.7834	0
2021-04-20 02:15:00	21.7767	21.78603	21.7767	0
2021-04-20 02:20:00	21.79	21.78603	21.79	0
2021-04-20 02:25:00	21.7967	21.78736	21.7967	0
2021-04-20 02:30:00	21.79	21.78736	21.79	0
2021-04-20 02:35:00	21.7834	21.7867	21.7834	0
2021-04-20 02:40:00	21.79	21.7867	21.79	0
2021-04-20 02:45:00	21.79	21.7867	21.79	0
2021-04-20 02:50:00	21.7767	21.78603	21.7767	0
2021-04-20 02:55:00	21.79	21.78669	21.79	0
2021-04-20 03:00:00	21.7834	21.78669	21.7834	0
2021-04-20 03:05:00	21.7834	21.78736	21.7834	0
2021-04-20 03:10:00	21.7834	21.7867	21.7834	0
2021-04-20 03:15:00	21.7834	21.78537	21.7834	0
2021-04-20 03:20:00	21.7767	21.78404	21.7767	0
2021-04-20 03:25:00	21.79	21.7847	21.79	0
2021-04-20 03:30:00	21.79	21.7847	21.79	0
2021-04-20 03:35:00	21.7834	21.78404	21.7834	0
2021-04-20 03:40:00	21.7767	21.78404	21.7767	0
2021-04-20 03:45:00	21.8034	21.78538	21.8034	0
2021-04-20 03:50:00	21.8034	21.78738	21.8034	0
2021-04-20 03:55:00	21.79	21.78804	21.79	0
2021-04-20 04:00:00	21.79	21.7887	21.79	0
2021-04-20 04:05:00	21.8034	21.7907	21.8034	0
2021-04-20 04:10:00	21.7967	21.7927	21.7967	0
2021-04-20 04:15:00	21.79	21.7927	21.79	0
2021-04-20 04:20:00	21.7834	21.79204	21.7834	0
2021-04-20 04:25:00	21.79	21.7927	21.79	0
2021-04-20 04:30:00	21.7834	21.79337	21.7834	0
2021-04-20 04:35:00	21.7834	21.79137	21.7834	0
2021-04-20 04:40:00	21.79	21.79003	21.79	0
2021-04-20 04:45:00	21.7834	21.78937	21.7834	0
2021-04-20 04:50:00	21.7767	21.78804	21.7767	0
2021-04-20 04:55:00	21.7834	21.78604	21.7834	0
2021-04-20 05:00:00	21.7767	21.78404	21.7767	0
2021-04-20 05:05:00	21.7767	21.78271	21.7767	0
2021-04-20 05:10:00	21.7767	21.78204	21.7767	0
2021-04-20 05:15:00	21.7767	21.78071	21.7767	0
2021-04-20 05:20:00	21.7767	21.78004	21.7767	0
2021-04-20 05:25:00	21.79	21.7807	21.79	0
2021-04-20 05:30:00	21.7834	21.78004	21.7834	0
2021-04-20 05:35:00	21.79	21.7807	21.79	0
2021-04-20 05:40:00	21.8167	21.7847	21.8167	0
2021-04-20 05:45:00	21.7967	21.78603	21.7967	0
2021-04-20 05:50:00	21.7633	21.78469	21.7633	0
2021-04-20 05:55:00	21.73	21.78002	21.73	0
2021-04-20 06:00:00	21.71	21.77335	21.71	0
2021-04-20 06:05:00	21.6766	21.76334	21.6766	0
2021-04-20 06:10:00	21.6766	21.75333	21.6766	0
2021-04-20 06:15:00	21.6566	21.73999	21.6566	0
2021-04-20 06:20:00	21.6299	21.72464	21.6299	0
2021-04-20 06:25:00	21.67	21.71264	21.67	0
2021-04-20 06:30:00	21.6833	21.6993	21.6833	0
2021-04-20 06:35:00	21.67	21.68663	21.67	0
2021-04-20 06:40:00	21.6833	21.67863	21.6833	0
2021-04-20 06:45:00	21.6966	21.67529	21.6966	0
2021-04-20 06:50:00	21.69	21.67329	21.69	0
2021-04-20 06:55:00	21.6766	21.67329	21.6766	0
2021-04-20 07:00:00	21.67	21.67263	21.67	0
2021-04-20 07:05:00	21.6566	21.67263	21.6566	0
2021-04-20 07:10:00	21.6966	21.6793	21.6966	0
2021-04-20 07:15:00	21.69	21.6813	21.69	0
2021-04-20 07:20:00	21.6966	21.68263	21.6966	0
2021-04-20 07:25:00	21.71	21.68663	21.71	0
2021-04-20 07:30:00	21.7033	21.68863	21.7033	0
2021-04-20 07:35:00	21.73	21.69197	21.73	0
2021-04-20 07:40:00	21.77	21.69997	21.77	0
2021-04-20 07:45:00	21.81	21.71331	21.81	0
2021-04-20 07:50:00	21.8434	21.73065	21.8434	0
2021-04-20 07:55:00	21.8967	21.75466	21.8967	0
2021-04-20 08:00:00	21.9101	21.77601	21.9101	0
2021-04-20 08:05:00	21.9034	21.79735	21.9034	0
2021-04-20 08:10:00	21.9568	21.82337	21.9568	0
2021-04-20 08:15:00	21.9768	21.85005	21.9768	0
2021-04-20 08:20:00	22.0034	21.88006	22.0034	0
2021-04-20 08:25:00	22.0368	21.91074	22.0368	0
2021-04-20 08:30:00	22.0635	21.94009	22.0635	0
2021-04-20 08:35:00	22.0902	21.96811	22.0902	0
2021-04-20 08:40:00	22.1102	21.99479	22.1102	0
2021-04-20 08:45:00	22.1102	22.01614	22.1102	0
2021-04-20 08:50:00	22.1835	22.04348	22.1835	0
2021-04-20 08:55:00	22.2169	22.07483	22.2169	0
2021-04-20 09:00:00	22.2302	22.10217	22.2302	0
2021-04-20 09:05:00	22.2436	22.12885	22.2436	0
2021-04-20 09:10:00	22.2569	22.1542	22.2569	0
2021-04-20 09:15:00	22.2636	22.17688	22.2636	0
2021-04-20 09:20:00	22.2702	22.19755	22.2702	0
2021-04-20 09:25:00	22.2769	22.21622	22.2769	0
2021-04-20 09:30:00	22.2769	22.23289	22.2769	0
2021-04-20 09:35:00	22.2236	22.24423	22.2236	0
2021-04-20 09:40:00	22.1702	22.2429	22.1702	0
2021-04-20 09:45:00	22.1435	22.23556	22.1435	0
2021-04-20 09:50:00	22.1102	22.22356	22.1102	0
2021-04-20 09:55:00	22.0568	22.20488	22.0568	0
2021-04-20 10:00:00	22.0501	22.1842	22.0501	0
2021-04-20 10:05:00	21.9968	22.15752	21.9968	0
2021-04-20 10:10:00	21.9634	22.12684	21.9634	0
2021-04-20 10:15:00	21.9701	22.09616	21.9701	0
2021-04-20 10:20:00	21.9634	22.06481	21.9634	0
2021-04-20 10:25:00	21.9434	22.03679	21.9434	0
2021-04-20 10:30:00	21.9368	22.01345	21.9368	0
2021-04-20 10:35:00	21.9301	21.99211	21.9301	0
2021-04-20 10:40:00	21.9101	21.9721	21.9101	0
2021-04-20 10:45:00	21.9167	21.95809	21.9167	0
2021-04-20 10:50:00	21.9034	21.94342	21.9034	0
2021-04-20 10:55:00	21.8901	21.93275	21.8901	0
2021-04-20 11:00:00	21.8834	21.92475	21.8834	0
2021-04-20 11:05:00	21.8834	21.91608	21.8834	0
2021-04-20 11:10:00	21.8767	21.90741	21.8767	0
2021-04-20 11:15:00	21.9034	21.90341	21.9034	0
2021-04-20 11:20:00	21.9234	21.90207	21.9234	0
2021-04-20 11:25:00	21.9568	21.90474	21.9568	0
2021-04-20 11:30:00	21.9634	21.91007	21.9634	0
2021-04-20 11:35:00	21.9501	21.91341	21.9501	0
2021-04-20 11:40:00	21.9368	21.91675	21.9368	0
2021-04-20 11:45:00	21.9501	21.92275	21.9501	0
2021-04-20 11:50:00	21.9501	21.92942	21.9501	0
2021-04-20 11:55:00	21.9434	21.93542	21.9434	0
2021-04-20 12:00:00	21.9634	21.94409	21.9634	0
2021-04-20 12:05:00	21.9568	21.94943	21.9568	0
2021-04-20 12:10:00	21.9634	21.95343	21.9634	0
2021-04-20 12:15:00	21.9768	21.95543	21.9768	0
2021-04-20 12:20:00	21.9634	21.95543	21.9634	0
2021-04-20 12:25:00	21.9501	21.95543	21.9501	0
2021-04-20 12:30:00	21.9501	21.95676	21.9501	0
2021-04-20 12:35:00	21.9368	21.95543	21.9368	0
2021-04-20 12:40:00	21.9501	21.95543	21.9501	0
2021-04-20 12:45:00	21.9568	21.95677	21.9568	0
2021-04-20 12:50:00	21.9368	21.95411	21.9368	0
2021-04-20 12:55:00	21.9568	21.95411	21.9568	0
2021-04-20 13:00:00	21.9501	21.95278	21.9501	0
2021-04-20 13:05:00	21.9434	21.94944	21.9434	0
2021-04-20 13:10:00	21.9501	21.94811	21.9501	0
2021-04-20 13:15:00	21.9501	21.94811	21.9501	0
2021-04-20 13:20:00	21.9434	21.94744	21.9434	0
2021-04-20 13:25:00	21.9501	21.94877	21.9501	0
2021-04-20 13:30:00	21.9901	21.95277	21.9901	0
2021-04-20 13:35:00	22.0235	21.95944	22.0235	0
2021-04-20 13:40:00	22.0568	21.97144	22.0568	0
2021-04-20 13:45:00	22.0702	21.98278	22.0702	0
2021-04-20 13:50:00	22.0768	21.99545	22.0768	0
2021-04-20 13:55:00	22.0968	22.01079	22.0968	0
2021-04-20 14:00:00	22.1035	22.02613	22.1035	0
2021-04-20 14:05:00	22.1102	22.04214	22.1102	0
2021-04-20 14:10:00	22.1235	22.06015	22.1235	0
2021-04-20 14:15:00	22.1302	22.07816	22.1302	0
2021-04-20 14:20:00	22.1302	22.09217	22.1302	0
2021-04-20 14:25:00	22.1435	22.10417	22.1435	0
2021-04-20 14:30:00	22.1502	22.11351	22.1502	0
2021-04-20 14:35:00	22.1502	22.12151	22.1502	0
2021-04-20 14:40:00	22.1635	22.13018	22.1635	0
2021-04-20 14:45:00	22.1702	22.13752	22.1702	0
2021-04-20 14:50:00	22.1635	22.14352	22.1635	0
2021-04-20 14:55:00	22.1568	22.14818	22.1568	0
2021-04-20 15:00:00	22.1568	22.15151	22.1568	0
2021-04-20 15:05:00	22.1635	22.15484	22.1635	0
2021-04-20 15:10:00	22.1568	22.1575	22.1568	0
2021-04-20 15:15:00	22.1568	22.15883	22.1568	0
2021-04-20 15:20:00	22.1635	22.16016	22.1635	0
2021-04-20 15:25:00	22.1502	22.16016	22.1502	0
2021-04-20 15:30:00	22.1502	22.15883	22.1502	0
2021-04-20 15:35:00	22.1568	22.15749	22.1568	0
2021-04-20 15:40:00	22.1502	22.15616	22.1502	0
2021-04-20 15:45:00	22.1435	22.15483	22.1435	0
2021-04-20 15:50:00	22.1502	22.15417	22.1502	0
2021-04-20 15:55:00	22.1502	22.15284	22.1502	0
2021-04-20 16:00:00	22.1368	22.15084	22.1368	0
2021-04-20 16:05:00	22.1435	22.14951	22.1435	0
2021-04-20 16:10:00	22.1502	22.14818	22.1502	0
2021-04-20 16:15:00	22.1368	22.14684	22.1368	0
2021-04-20 16:20:00	22.1302	22.14484	22.1302	0
2021-04-20 16:25:00	22.1302	22.14218	22.1302	0
2021-04-20 16:30:00	22.1302	22.14018	22.1302	0
2021-04-20 16:35:00	22.1235	22.13818	22.1235	0
2021-04-20 16:40:00	22.1502	22.13818	22.1502	0
2021-04-20 16:45:00	22.1368	22.13684	22.1368	0
2021-04-20 16:50:00	22.1302	22.13618	22.1302	0
2021-04-20 16:55:00	22.1235	22.13418	22.1235	0
2021-04-20 17:00:00	22.1235	22.13151	22.1235	0
2021-04-20 17:05:00	22.1235	22.13018	22.1235	0
2021-04-20 17:10:00	22.1168	22.12884	22.1168	0
2021-04-20 17:15:00	22.1102	22.12684	22.1102	0
2021-04-20 17:20:00	22.1168	22.1255	22.1168	0
2021-04-20 17:25:00	22.1102	22.12417	22.1102	0
2021-04-20 17:30:00	22.1102	22.12017	22.1102	0
2021-04-20 17:35:00	22.1102	22.11751	22.1102	0
2021-04-20 17:40:00	22.0968	22.11417	22.0968	0
2021-04-20 17:45:00	22.0968	22.1115	22.0968	0
2021-04-20 17:50:00	22.0968	22.10883	22.0968	0
2021-04-20 17:55:00	22.0968	22.10616	22.0968	0
2021-04-20 18:00:00	22.0902	22.1035	22.0902	0
2021-04-20 18:05:00	22.0968	22.10216	22.0968	0
2021-04-20 18:10:00	22.0902	22.0995	22.0902	0
2021-04-20 18:15:00	22.0835	22.09683	22.0835	0
2021-04-20 18:20:00	22.0902	22.09483	22.0902	0
2021-04-20 18:25:00	22.0835	22.09216	22.0835	0
2021-04-20 18:30:00	22.0768	22.09016	22.0768	0
2021-04-20 18:35:00	22.0835	22.08883	22.0835	0
2021-04-20 18:40:00	22.0768	22.08683	22.0768	0
2021-04-20 18:45:00	22.0702	22.08417	22.0702	0
2021-04-20 18:50:00	22.0702	22.08217	22.0702	0
2021-04-20 18:55:00	22.0702	22.07951	22.0702	0
2021-04-20 19:00:00	22.0702	22.07751	22.0702	0
2021-04-20 19:05:00	22.0635	22.07551	22.0635	0
2021-04-20 19:10:00	22.0835	22.07484	22.0835	0
2021-04-20 19:15:00	22.0768	22.07417	22.0768	0
2021-04-20 19:20:00	22.0635	22.07284	22.0635	0
2021-04-20 19:25:00	22.0568	22.07017	22.0568	0
2021-04-20 19:30:00	22.0702	22.06951	22.0702	0
2021-04-20 19:35:00	22.0635	22.06884	22.0635	0
2021-04-20 19:40:00	22.0568	22.0675	22.0568	0
2021-04-20 19:45:00	22.0568	22.06616	22.0568	0
2021-04-20 19:50:00	22.0568	22.06482	22.0568	0
2021-04-20 19:55:00	22.0435	22.06282	22.0435	0
2021-04-20 20:00:00	22.0568	22.06015	22.0568	0
2021-04-20 20:05:00	22.0501	22.05748	22.0501	0
2021-04-20 20:10:00	22.0435	22.05548	22.0435	0
2021-04-20 20:15:00	22.0435	22.05415	22.0435	0
2021-04-20 20:20:00	22.0568	22.05281	22.0568	0
2021-04-20 20:25:00	22.0435	22.05081	22.0435	0
2021-04-20 20:30:00	22.0368	22.04881	22.0368	0
2021-04-20 20:35:00	22.0435	22.04748	22.0435	0
2021-04-20 20:40:00	22.0435	22.04615	22.0435	0
2021-04-20 20:45:00	22.0368	22.04548	22.0368	0
2021-04-20 20:50:00	22.0301	22.04281	22.0301	0
2021-04-20 20:55:00	22.0368	22.04148	22.0368	0
2021-04-20 21:00:00	22.0301	22.04014	22.0301	0
2021-04-20 21:05:00	22.0235	22.03814	22.0235	0
2021-04-20 21:10:00	22.0301	22.03547	22.0301	0
2021-04-20 21:15:00	22.0301	22.03413	22.0301	0
2021-04-20 21:20:00	22.0168	22.03213	22.0168	0
2021-04-20 21:25:00	22.0168	22.02946	22.0168	0
2021-04-20 21:30:00	22.0235	22.02746	22.0235	0
2021-04-20 21:35:00	22.0168	22.02546	22.0168	0
2021-04-20 21:40:00	22.0168	22.02413	22.0168	0
2021-04-20 21:45:00	22.0235	22.0228	22.0235	0
2021-04-20 21:50:00	22.0168	22.02147	22.0168	0
2021-04-20 21:55:00	22.0101	22.02013	22.0101	0
2021-04-20 22:00:00	22.0168	22.0188	22.0168	0
2021-04-20 22:05:00	22.0101	22.0168	22.0101	0
2021-04-20 22:10:00	22.0034	22.01546	22.0034	0
2021-04-20 22:15:00	22.0034	22.01412	22.0034	0
2021-04-20 22:20:00	22.0034	22.01211	22.0034	0
2021-04-20 22:25:00	22.0034	22.01077	22.0034	0
2021-04-20 22:30:00	22.0034	22.00943	22.0034	0
2021-04-20 22:35:00	22.0034	22.00742	22.0034	0
2021-04-20 22:40:00	21.9968	22.00542	21.9968	0
2021-04-20 22:45:00	21.9901	22.00342	21.9901	0
2021-04-20 22:50:00	22.0034	22.00208	22.0034	0
2021-04-20 22:55:00	21.9901	22.00008	21.9901	0
2021-04-20 23:00:00	21.9901	21.99875	21.9901	0
2021-04-20 23:05:00	21.9901	21.99742	21.9901	0
2021-04-20 23:10:00	21.9901	21.99609	21.9901	0
2021-04-20 23:15:00	21.9834	21.99409	21.9834	0
2021-04-20 23:20:00	21.9901	21.99276	21.9901	0
2021-04-20 23:25:00	21.9901	21.99143	21.9901	0
2021-04-20 23:30:00	21.9768	21.98943	21.9768	0
2021-04-20 23:35:00	21.9834	21.98876	21.9834	0
2021-04-20 23:40:00	21.9834	21.98676	21.9834	0
2021-04-20 23:45:00	21.9768	21.98543	21.9768	0
2021-04-20 23:50:00	21.9768	21.9841	21.9768	0
2021-04-20 23:55:00	21.9834	21.98343	21.9834	0
2021-04-21 00:00:00	21.9768	21.9821	21.9768	0
2021-04-21 00:05:00	21.9701	21.98077	21.9701	0
2021-04-21 00:10:00	21.9768	21.97944	21.9768	0
2021-04-21 00:15:00	21.9701	21.97744	21.9701	0
2021-04-21 00:20:00	21.9634	21.9761	21.9634	0
2021-04-21 00:25:00	21.9768	21.97544	21.9768	0
2021-04-21 00:30:00	21.9634	21.97344	21.9634	0
2021-04-21 00:35:00	21.9634	21.9721	21.9634	0
2021-04-21 00:40:00	21.9634	21.97076	21.9634	0
2021-04-21 00:45:00	21.9634	21.96876	21.9634	0
2021-04-21 00:50:00	21.9568	21.96676	21.9568	0
2021-04-21 00:55:00	21.9634	21.96609	21.9634	0
2021-04-21 01:00:00	21.9634	21.96475	21.9634	0
2021-04-21 01:05:00	21.9568	21.96342	21.9568	0
2021-04-21 01:10:00	21.9501	21.96209	21.9501	0
2021-04-21 01:15:00	21.9634	21.96075	21.9634	0
2021-04-21 01:20:00	21.9568	21.96009	21.9568	0
2021-04-21 01:25:00	21.9501	21.95876	21.9501	0
2021-04-21 01:30:00	21.9568	21.9581	21.9568	0
2021-04-21 01:35:00	21.9501	21.95677	21.9501	0
2021-04-21 01:40:00	21.9434	21.95543	21.9434	0
2021-04-21 01:45:00	21.9501	21.9541	21.9501	0
2021-04-21 01:50:00	21.9501	21.95277	21.9501	0
2021-04-21 01:55:00	21.9434	21.95143	21.9434	0
2021-04-21 02:00:00	21.9368	21.9501	21.9368	0
2021-04-21 02:05:00	21.9434	21.9481	21.9434	0
2021-04-21 02:10:00	21.9368	21.9461	21.9368	0
2021-04-21 02:15:00	21.9368	21.94477	21.9368	0
2021-04-21 02:20:00	21.9368	21.94277	21.9368	0
2021-04-21 02:25:00	21.9368	21.94144	21.9368	0
2021-04-21 02:30:00	21.9301	21.94011	21.9301	0
2021-04-21 02:35:00	21.9368	21.93878	21.9368	0
2021-04-21 02:40:00	21.9301	21.93678	21.9301	0
2021-04-21 02:45:00	21.9234	21.93478	21.9234	0
2021-04-21 02:50:00	21.9234	21.93344	21.9234	0
2021-04-21 02:55:00	21.9234	21.93144	21.9234	0
2021-04-21 03:00:00	21.9167	21.92943	21.9167	0
2021-04-21 03:05:00	21.9234	21.92809	21.9234	0
2021-04-21 03:10:00	21.9234	21.92675	21.9234	0
2021-04-21 03:15:00	21.9101	21.92408	21.9101	0
2021-04-21 03:20:00	21.9167	21.92274	21.9167	0
2021-04-21 03:25:00	21.9234	21.9214	21.9234	0
2021-04-21 03:30:00	21.9101	21.9194	21.9101	0
2021-04-21 03:35:00	21.9101	21.91807	21.9101	0
2021-04-21 03:40:00	21.9101	21.91674	21.9101	0
2021-04-21 03:45:00	21.9101	21.91541	21.9101	0
2021-04-21 03:50:00	21.9034	21.91408	21.9034	0
2021-04-21 03:55:00	21.9368	21.91542	21.9368	0
2021-04-21 04:00:00	21.9301	21.91609	21.9301	0
2021-04-21 04:05:00	21.9167	21.91675	21.9167	0
2021-04-21 04:10:00	21.9101	21.91609	21.9101	0
2021-04-21 04:15:00	21.9101	21.91476	21.9101	0
2021-04-21 04:20:00	21.9101	21.91476	21.9101	0
2021-04-21 04:25:00	21.9034	21.91409	21.9034	0
2021-04-21 04:30:00	21.9101	21.91409	21.9101	0
2021-04-21 04:35:00	21.9034	21.91342	21.9034	0
2021-04-21 04:40:00	21.8967	21.91275	21.8967	0
2021-04-21 04:45:00	21.9101	21.91008	21.9101	0
2021-04-21 04:50:00	21.9101	21.90808	21.9101	0
2021-04-21 04:55:00	21.9034	21.90675	21.9034	0
2021-04-21 05:00:00	21.8967	21.90541	21.8967	0
2021-04-21 05:05:00	21.9034	21.90474	21.9034	0
2021-04-21 05:10:00	21.9034	21.90407	21.9034	0
2021-04-21 05:15:00	21.8967	21.9034	21.8967	0
2021-04-21 05:20:00	21.9034	21.90273	21.9034	0
2021-04-21 05:25:00	21.9167	21.90406	21.9167	0
2021-04-21 05:30:00	21.9234	21.90673	21.9234	0
2021-04-21 05:35:00	21.9234	21.90806	21.9234	0
2021-04-21 05:40:00	21.9368	21.91073	21.9368	0
2021-04-21 05:45:00	21.9368	21.91407	21.9368	0
2021-04-21 05:50:00	21.9434	21.91874	21.9434	0
2021-04-21 05:55:00	21.9701	21.92541	21.9701	0
2021-04-21 06:00:00	21.9368	21.92875	21.9368	0
2021-04-21 06:05:00	21.9101	21.93009	21.9101	0
2021-04-21 06:10:00	21.8901	21.92876	21.8901	0
2021-04-21 06:15:00	21.8767	21.92476	21.8767	0
2021-04-21 06:20:00	21.8901	21.92143	21.8901	0
2021-04-21 06:25:00	21.9234	21.92143	21.9234	0
2021-04-21 06:30:00	21.9568	21.92343	21.9568	0
2021-04-21 06:35:00	21.9634	21.92609	21.9634	0
2021-04-21 06:40:00	21.9768	21.92943	21.9768	0
2021-04-21 06:45:00	21.9901	21.93143	21.9901	0
2021-04-21 06:50:00	21.9901	21.93676	21.9901	0
2021-04-21 06:55:00	21.9901	21.94476	21.9901	0
2021-04-21 07:00:00	22.0101	21.95676	22.0101	0
2021-04-21 07:05:00	22.0101	21.9701	22.0101	0
2021-04-21 07:10:00	22.0168	21.98277	22.0168	0
2021-04-21 07:15:00	22.0301	21.99344	22.0301	0
2021-04-21 07:20:00	22.0368	22.00144	22.0368	0
2021-04-21 07:25:00	22.0368	22.00878	22.0368	0
2021-04-21 07:30:00	22.0435	22.01545	22.0435	0
2021-04-21 07:35:00	22.0501	22.02145	22.0501	0
2021-04-21 07:40:00	22.0435	22.02679	22.0435	0
2021-04-21 07:45:00	22.0568	22.03346	22.0568	0
2021-04-21 07:50:00	22.0635	22.0388	22.0635	0
2021-04-21 07:55:00	22.0635	22.04414	22.0635	0
2021-04-21 08:00:00	22.0702	22.04948	22.0702	0
2021-04-21 08:05:00	22.0902	22.05549	22.0902	0
2021-04-21 08:10:00	22.0902	22.06083	22.0902	0
2021-04-21 08:15:00	22.0835	22.0655	22.0835	0
2021-04-21 08:20:00	22.0968	22.07083	22.0968	0
2021-04-21 08:25:00	22.1035	22.07617	22.1035	0
2021-04-21 08:30:00	22.0968	22.0815	22.0968	0
2021-04-21 08:35:00	22.1102	22.08684	22.1102	0
2021-04-21 08:40:00	22.1102	22.09151	22.1102	0
2021-04-21 08:45:00	22.1102	22.09618	22.1102	0
2021-04-21 08:50:00	22.1168	22.10084	22.1168	0
2021-04-21 08:55:00	22.1235	22.10417	22.1235	0
2021-04-21 09:00:00	22.1235	22.1075	22.1235	0
2021-04-21 09:05:00	22.1235	22.1115	22.1235	0
2021-04-21 09:10:00	22.1302	22.11484	22.1302	0
2021-04-21 09:15:00	22.1302	22.11751	22.1302	0
2021-04-21 09:20:00	22.1235	22.12018	22.1235	0
2021-04-21 09:25:00	22.1435	22.12351	22.1435	0
2021-04-21 09:30:00	22.1435	22.12684	22.1435	0
2021-04-21 09:35:00	22.1368	22.1295	22.1368	0
2021-04-21 09:40:00	22.1502	22.13284	22.1502	0
2021-04-21 09:45:00	22.1502	22.13551	22.1502	0
2021-04-21 09:50:00	22.1435	22.13751	22.1435	0
2021-04-21 09:55:00	22.1435	22.13951	22.1435	0
2021-04-21 10:00:00	22.1502	22.14151	22.1502	0
2021-04-21 10:05:00	22.1368	22.14217	22.1368	0
2021-04-21 10:10:00	22.1368	22.1435	22.1368	0
2021-04-21 10:15:00	22.1368	22.14283	22.1368	0
2021-04-21 10:20:00	22.1435	22.14283	22.1435	0
2021-04-21 10:25:00	22.1568	22.14483	22.1568	0
2021-04-21 10:30:00	22.1702	22.14683	22.1702	0
2021-04-21 10:35:00	22.1769	22.1495	22.1769	0
2021-04-21 10:40:00	22.1769	22.15284	22.1769	0
2021-04-21 10:45:00	22.1769	22.15618	22.1769	0
2021-04-21 10:50:00	22.1902	22.16018	22.1902	0
2021-04-21 10:55:00	22.1902	22.16552	22.1902	0
2021-04-21 11:00:00	22.1835	22.17019	22.1835	0
2021-04-21 11:05:00	22.2035	22.17686	22.2035	0
2021-04-21 11:10:00	22.2035	22.18286	22.2035	0
2021-04-21 11:15:00	22.2035	22.18753	22.2035	0
2021-04-21 11:20:00	22.2102	22.19153	22.2102	0
2021-04-21 11:25:00	22.2169	22.19553	22.2169	0
2021-04-21 11:30:00	22.1769	22.19553	22.1769	0
2021-04-21 11:35:00	22.1502	22.19286	22.1502	0
2021-04-21 11:40:00	22.1502	22.18886	22.1502	0
2021-04-21 11:45:00	22.1435	22.18419	22.1435	0
2021-04-21 11:50:00	22.1302	22.17886	22.1302	0
2021-04-21 11:55:00	22.1368	22.17219	22.1368	0
2021-04-21 12:00:00	22.1368	22.16552	22.1368	0
2021-04-21 12:05:00	22.1235	22.15752	22.1235	0
2021-04-21 12:10:00	22.1235	22.14885	22.1235	0
2021-04-21 12:15:00	22.1302	22.14018	22.1302	0
2021-04-21 12:20:00	22.1302	22.13551	22.1302	0
2021-04-21 12:25:00	22.1302	22.13351	22.1302	0
2021-04-21 12:30:00	22.1235	22.13084	22.1235	0
2021-04-21 12:35:00	22.1235	22.12884	22.1235	0
2021-04-21 12:40:00	22.1102	22.12684	22.1102	0
2021-04-21 12:45:00	22.1102	22.12418	22.1102	0
2021-04-21 12:50:00	22.1102	22.12152	22.1102	0
2021-04-21 12:55:00	22.1035	22.11952	22.1035	0
2021-04-21 13:00:00	22.0968	22.11685	22.0968	0
2021-04-21 13:05:00	22.1102	22.11485	22.1102	0
2021-04-21 13:10:00	22.1102	22.11285	22.1102	0
2021-04-21 13:15:00	22.1102	22.11085	22.1102	0
2021-04-21 13:20:00	22.1235	22.11085	22.1235	0
2021-04-21 13:25:00	22.1502	22.11352	22.1502	0
2021-04-21 13:30:00	22.1502	22.11752	22.1502	0
2021-04-21 13:35:00	22.1502	22.12152	22.1502	0
2021-04-21 13:40:00	22.1702	22.12752	22.1702	0
2021-04-21 13:45:00	22.1769	22.13486	22.1769	0
2021-04-21 13:50:00	22.1769	22.14287	22.1769	0
2021-04-21 13:55:00	22.1902	22.15087	22.1902	0
2021-04-21 14:00:00	22.1969	22.15954	22.1969	0
2021-04-21 14:05:00	22.1902	22.16754	22.1902	0
2021-04-21 14:10:00	22.1969	22.17488	22.1969	0
2021-04-21 14:15:00	22.2035	22.18021	22.2035	0
2021-04-21 14:20:00	22.2035	22.18554	22.2035	0
2021-04-21 14:25:00	22.2035	22.19087	22.2035	0
2021-04-21 14:30:00	22.2169	22.19554	22.2169	0
2021-04-21 14:35:00	22.2169	22.19954	22.2169	0
2021-04-21 14:40:00	22.2102	22.20287	22.2102	0
2021-04-21 14:45:00	22.2169	22.20554	22.2169	0
2021-04-21 14:50:00	22.2169	22.20754	22.2169	0
2021-04-21 14:55:00	22.2169	22.21021	22.2169	0
2021-04-21 15:00:00	22.2169	22.21221	22.2169	0
2021-04-21 15:05:00	22.2236	22.21422	22.2236	0
2021-04-21 15:10:00	22.2169	22.21556	22.2169	0
2021-04-21 15:15:00	22.2102	22.21623	22.2102	0
2021-04-21 15:20:00	22.2302	22.21756	22.2302	0
2021-04-21 15:25:00	22.2369	22.21956	22.2369	0
2021-04-21 15:30:00	22.2236	22.2209	22.2236	0
2021-04-21 15:35:00	22.2169	22.2209	22.2169	0
2021-04-21 15:40:00	22.2169	22.2209	22.2169	0
2021-04-21 15:45:00	22.2169	22.2209	22.2169	0
2021-04-21 15:50:00	22.2102	22.22023	22.2102	0
2021-04-21 15:55:00	22.2035	22.21822	22.2035	0
2021-04-21 16:00:00	22.2169	22.21822	22.2169	0
2021-04-21 16:05:00	22.2102	22.21822	22.2102	0
2021-04-21 16:10:00	22.2035	22.21555	22.2035	0
2021-04-21 16:15:00	22.2035	22.21221	22.2035	0
2021-04-21 16:20:00	22.2035	22.2102	22.2035	0
2021-04-21 16:25:00	22.1969	22.2082	22.1969	0
2021-04-21 16:30:00	22.1969	22.2062	22.1969	0
2021-04-21 16:35:00	22.1969	22.2042	22.1969	0
2021-04-21 16:40:00	22.1902	22.2022	22.1902	0
2021-04-21 16:45:00	22.1902	22.20087	22.1902	0
2021-04-21 16:50:00	22.1902	22.1982	22.1902	0
2021-04-21 16:55:00	22.1902	22.1962	22.1902	0
2021-04-21 17:00:00	22.1769	22.19354	22.1769	0
2021-04-21 17:05:00	22.1769	22.19088	22.1769	0
2021-04-21 17:10:00	22.1769	22.18822	22.1769	0
2021-04-21 17:15:00	22.1769	22.18622	22.1769	0
2021-04-21 17:20:00	22.1769	22.18422	22.1769	0
2021-04-21 17:25:00	22.1769	22.18222	22.1769	0
2021-04-21 17:30:00	22.1702	22.18022	22.1702	0
2021-04-21 17:35:00	22.1635	22.17755	22.1635	0
2021-04-21 17:40:00	22.1702	22.17555	22.1702	0
2021-04-21 17:45:00	22.1635	22.17288	22.1635	0
2021-04-21 17:50:00	22.1568	22.17087	22.1568	0
2021-04-21 17:55:00	22.1702	22.1702	22.1702	0
2021-04-21 18:00:00	22.1702	22.16953	22.1702	0
2021-04-21 18:05:00	22.1568	22.16752	22.1568	0
2021-04-21 18:10:00	22.1502	22.16485	22.1502	0
2021-04-21 18:15:00	22.1568	22.16284	22.1568	0
2021-04-21 18:20:00	22.1502	22.16084	22.1502	0
2021-04-21 18:25:00	22.1502	22.15951	22.1502	0
2021-04-21 18:30:00	22.1502	22.15751	22.1502	0
2021-04-21 18:35:00	22.1502	22.15618	22.1502	0
2021-04-21 18:40:00	22.1435	22.15485	22.1435	0
2021-04-21 18:45:00	22.1435	22.15218	22.1435	0
2021-04-21 18:50:00	22.1435	22.14951	22.1435	0
2021-04-21 18:55:00	22.1368	22.14751	22.1368	0
2021-04-21 19:00:00	22.1302	22.14551	22.1302	0
2021-04-21 19:05:00	22.1435	22.14418	22.1435	0
2021-04-21 19:10:00	22.1368	22.14284	22.1368	0
2021-04-21 19:15:00	22.1302	22.14084	22.1302	0
2021-04-21 19:20:00	22.1368	22.1395	22.1368	0
2021-04-21 19:25:00	22.1368	22.13816	22.1368	0
2021-04-21 19:30:00	22.1235	22.13616	22.1235	0
2021-04-21 19:35:00	22.1302	22.13483	22.1302	0
2021-04-21 19:40:00	22.1302	22.1335	22.1302	0
2021-04-21 19:45:00	22.1235	22.13217	22.1235	0
2021-04-21 19:50:00	22.1235	22.1315	22.1235	0
2021-04-21 19:55:00	22.1235	22.1295	22.1235	0
2021-04-21 20:00:00	22.1235	22.12817	22.1235	0
2021-04-21 20:05:00	22.1168	22.12683	22.1168	0
2021-04-21 20:10:00	22.1235	22.1255	22.1235	0
2021-04-21 20:15:00	22.1235	22.12417	22.1235	0
2021-04-21 20:20:00	22.1102	22.12284	22.1102	0
2021-04-21 20:25:00	22.1102	22.12084	22.1102	0
2021-04-21 20:30:00	22.1102	22.11884	22.1102	0
2021-04-21 20:35:00	22.1102	22.11751	22.1102	0
2021-04-21 20:40:00	22.0968	22.11484	22.0968	0
2021-04-21 20:45:00	22.1035	22.11284	22.1035	0
2021-04-21 20:50:00	22.0968	22.11017	22.0968	0
2021-04-21 20:55:00	22.0968	22.10817	22.0968	0
2021-04-21 21:00:00	22.0968	22.1055	22.0968	0
2021-04-21 21:05:00	22.0968	22.10283	22.0968	0
2021-04-21 21:10:00	22.0902	22.10083	22.0902	0
2021-04-21 21:15:00	22.0968	22.09949	22.0968	0
2021-04-21 21:20:00	22.0902	22.09749	22.0902	0
2021-04-21 21:25:00	22.0835	22.09482	22.0835	0
2021-04-21 21:30:00	22.0902	22.09416	22.0902	0
2021-04-21 21:35:00	22.0968	22.09349	22.0968	0
2021-04-21 21:40:00	22.0968	22.09349	22.0968	0
2021-04-21 21:45:00	22.0835	22.09216	22.0835	0
2021-04-21 21:50:00	22.0835	22.09083	22.0835	0
2021-04-21 21:55:00	22.0835	22.0895	22.0835	0
2021-04-21 22:00:00	22.0702	22.0875	22.0702	0
2021-04-21 22:05:00	22.0702	22.08484	22.0702	0
2021-04-21 22:10:00	22.0768	22.0835	22.0768	0
2021-04-21 22:15:00	22.0702	22.08217	22.0702	0
2021-04-21 22:20:00	22.0635	22.0795	22.0635	0
2021-04-21 22:25:00	22.0702	22.07684	22.0702	0
2021-04-21 22:30:00	22.0702	22.07418	22.0702	0
2021-04-21 22:35:00	22.0568	22.07151	22.0568	0
2021-04-21 22:40:00	22.0635	22.06951	22.0635	0
2021-04-21 22:45:00	22.0635	22.06751	22.0635	0
2021-04-21 22:50:00	22.0568	22.06617	22.0568	0
2021-04-21 22:55:00	22.0568	22.06483	22.0568	0
2021-04-21 23:00:00	22.0568	22.06283	22.0568	0
2021-04-21 23:05:00	22.0568	22.06149	22.0568	0
2021-04-21 23:10:00	22.0435	22.05949	22.0435	0
2021-04-21 23:15:00	22.0501	22.05748	22.0501	0
2021-04-21 23:20:00	22.0501	22.05547	22.0501	0
2021-04-21 23:25:00	22.0435	22.05414	22.0435	0
2021-04-21 23:30:00	22.0435	22.05214	22.0435	0
2021-04-21 23:35:00	22.0435	22.05014	22.0435	0
2021-04-21 23:40:00	22.0368	22.04814	22.0368	0
2021-04-21 23:45:00	22.0368	22.04614	22.0368	0
2021-04-21 23:50:00	22.0435	22.04481	22.0435	0
2021-04-21 23:55:00	22.0368	22.04281	22.0368	0
2021-04-22 00:00:00	22.0301	22.04147	22.0301	0
2021-04-22 00:05:00	22.0435	22.04081	22.0435	0
2021-04-22 00:10:00	22.0368	22.03948	22.0368	0
2021-04-22 00:15:00	22.0301	22.03814	22.0301	0
2021-04-22 00:20:00	22.0301	22.0368	22.0301	0
2021-04-22 00:25:00	22.0368	22.03613	22.0368	0
2021-04-22 00:30:00	22.0301	22.03546	22.0301	0
2021-04-22 00:35:00	22.0235	22.03413	22.0235	0
2021-04-22 00:40:00	22.0301	22.03279	22.0301	0
2021-04-22 00:45:00	22.0235	22.03146	22.0235	0
2021-04-22 00:50:00	22.0168	22.03013	22.0168	0
2021-04-22 00:55:00	22.0235	22.02813	22.0235	0
2021-04-22 01:00:00	22.0235	22.0268	22.0235	0
2021-04-22 01:05:00	22.0168	22.02547	22.0168	0
2021-04-22 01:10:00	22.0168	22.02414	22.0168	0
2021-04-22 01:15:00	22.0168	22.02214	22.0168	0
2021-04-22 01:20:00	22.0168	22.02081	22.0168	0
2021-04-22 01:25:00	22.0101	22.01947	22.0101	0
2021-04-22 01:30:00	22.0168	22.01814	22.0168	0
2021-04-22 01:35:00	22.0101	22.0168	22.0101	0
2021-04-22 01:40:00	22.0101	22.01613	22.0101	0
2021-04-22 01:45:00	22.0101	22.01479	22.0101	0
2021-04-22 01:50:00	22.0101	22.01345	22.0101	0
2021-04-22 01:55:00	22.0034	22.01211	22.0034	0
2021-04-22 02:00:00	22.0101	22.01144	22.0101	0
2021-04-22 02:05:00	22.0101	22.01077	22.0101	0
2021-04-22 02:10:00	22.0034	22.00943	22.0034	0
2021-04-22 02:15:00	22.0034	22.00876	22.0034	0
2021-04-22 02:20:00	22.0101	22.00809	22.0101	0
2021-04-22 02:25:00	22.0034	22.00742	22.0034	0
2021-04-22 02:30:00	21.9968	22.00609	21.9968	0
2021-04-22 02:35:00	22.0034	22.00542	22.0034	0
2021-04-22 02:40:00	22.0034	22.00475	22.0034	0
2021-04-22 02:45:00	21.9968	22.00409	21.9968	0
2021-04-22 02:50:00	22.0034	22.00342	22.0034	0
2021-04-22 02:55:00	22.0034	22.00275	22.0034	0
2021-04-22 03:00:00	21.9968	22.00209	21.9968	0
2021-04-22 03:05:00	22.0101	22.00276	22.0101	0
2021-04-22 03:10:00	22.0101	22.00276	22.0101	0
2021-04-22 03:15:00	22.0034	22.00276	22.0034	0
2021-04-22 03:20:00	22.0034	22.00342	22.0034	0
2021-04-22 03:25:00	22.0034	22.00342	22.0034	0
2021-04-22 03:30:00	22.0034	22.00342	22.0034	0
2021-04-22 03:35:00	22.0034	22.00408	22.0034	0
2021-04-22 03:40:00	21.9901	22.00275	21.9901	0
2021-04-22 03:45:00	22.0034	22.00275	22.0034	0
2021-04-22 03:50:00	21.9968	22.00275	21.9968	0
2021-04-22 03:55:00	21.9901	22.00075	21.9901	0
2021-04-22 04:00:00	22.0034	22.00008	22.0034	0
2021-04-22 04:05:00	21.9968	21.99942	21.9968	0
2021-04-22 04:10:00	21.9901	21.99809	21.9901	0
2021-04-22 04:15:00	21.9968	21.99743	21.9968	0
2021-04-22 04:20:00	21.9968	21.99677	21.9968	0
2021-04-22 04:25:00	21.9901	21.99544	21.9901	0
2021-04-22 04:30:00	21.9901	21.99544	21.9901	0
2021-04-22 04:35:00	21.9968	21.99478	21.9968	0
2021-04-22 04:40:00	21.9901	21.99411	21.9901	0
2021-04-22 04:45:00	21.9901	21.99411	21.9901	0
2021-04-22 04:50:00	21.9968	21.99345	21.9968	0
2021-04-22 04:55:00	21.9968	21.99345	21.9968	0
2021-04-22 05:00:00	21.9901	21.99345	21.9901	0
2021-04-22 05:05:00	21.9968	21.99345	21.9968	0
2021-04-22 05:10:00	21.9901	21.99278	21.9901	0
2021-04-22 05:15:00	21.9968	21.99345	21.9968	0
2021-04-22 05:20:00	22.0034	21.99478	22.0034	0
2021-04-22 05:25:00	22.0235	21.99745	22.0235	0
2021-04-22 05:30:00	22.0168	22.00012	22.0168	0
2021-04-22 05:35:00	22.0235	22.00346	22.0235	0
2021-04-22 05:40:00	22.0435	22.00813	22.0435	0
2021-04-22 05:45:00	22.0435	22.0128	22.0435	0
2021-04-22 05:50:00	22.0435	22.01814	22.0435	0
2021-04-22 05:55:00	22.0435	22.02281	22.0435	0
2021-04-22 06:00:00	22.0568	22.02948	22.0568	0
2021-04-22 06:05:00	22.0168	22.03148	22.0168	0
2021-04-22 06:10:00	22.0034	22.03148	22.0034	0
2021-04-22 06:15:00	22.0101	22.03014	22.0101	0
2021-04-22 06:20:00	21.9901	22.02747	21.9901	0
2021-04-22 06:25:00	21.9701	22.02213	21.9701	0
2021-04-22 06:30:00	21.9968	22.01746	21.9968	0
2021-04-22 06:35:00	22.0301	22.01612	22.0301	0
2021-04-22 06:40:00	22.0435	22.01612	22.0435	0
2021-04-22 06:45:00	22.0568	22.01745	22.0568	0
2021-04-22 06:50:00	22.0702	22.01879	22.0702	0
2021-04-22 06:55:00	22.0702	22.02413	22.0702	0
2021-04-22 07:00:00	22.0768	22.03147	22.0768	0
2021-04-22 07:05:00	22.0968	22.04014	22.0968	0
2021-04-22 07:10:00	22.0902	22.05015	22.0902	0
2021-04-22 07:15:00	22.0968	22.06282	22.0968	0
2021-04-22 07:20:00	22.1235	22.07549	22.1235	0
2021-04-22 07:25:00	22.1235	22.08483	22.1235	0
2021-04-22 07:30:00	22.1168	22.09216	22.1168	0
2021-04-22 07:35:00	22.1102	22.0975	22.1102	0
2021-04-22 07:40:00	22.0968	22.10016	22.0968	0
2021-04-22 07:45:00	22.1102	22.10416	22.1102	0
2021-04-22 07:50:00	22.1235	22.10883	22.1235	0
2021-04-22 07:55:00	22.1368	22.11283	22.1368	0
2021-04-22 08:00:00	22.1502	22.11883	22.1502	0
2021-04-22 08:05:00	22.1435	22.1235	22.1435	0
2021-04-22 08:10:00	22.1502	22.12617	22.1502	0
2021-04-22 08:15:00	22.1568	22.1295	22.1568	0
2021-04-22 08:20:00	22.1568	22.1335	22.1568	0
2021-04-22 08:25:00	22.1568	22.13816	22.1568	0
2021-04-22 08:30:00	22.1702	22.1455	22.1702	0
2021-04-22 08:35:00	22.1769	22.15217	22.1769	0
2021-04-22 08:40:00	22.1769	22.15751	22.1769	0
2021-04-22 08:45:00	22.1835	22.16218	22.1835	0
2021-04-22 08:50:00	22.1835	22.16551	22.1835	0
2021-04-22 08:55:00	22.1769	22.16885	22.1769	0
2021-04-22 09:00:00	22.1969	22.17352	22.1969	0
2021-04-22 09:05:00	22.2035	22.17819	22.2035	0
2021-04-22 09:10:00	22.2035	22.18286	22.2035	0
2021-04-22 09:15:00	22.1969	22.18687	22.1969	0
2021-04-22 09:20:00	22.2035	22.1902	22.2035	0
2021-04-22 09:25:00	22.2102	22.19353	22.2102	0
2021-04-22 09:30:00	22.1902	22.19486	22.1902	0
2021-04-22 09:35:00	22.1568	22.19219	22.1568	0
2021-04-22 09:40:00	22.1502	22.18886	22.1502	0
2021-04-22 09:45:00	22.1368	22.18485	22.1368	0
2021-04-22 09:50:00	22.1168	22.17684	22.1168	0
2021-04-22 09:55:00	22.1168	22.16817	22.1168	0
2021-04-22 10:00:00	22.1235	22.16017	22.1235	0
2021-04-22 10:05:00	22.1502	22.1555	22.1502	0
2021-04-22 10:10:00	22.1769	22.15284	22.1769	0
2021-04-22 10:15:00	22.1969	22.15151	22.1969	0
2021-04-22 10:20:00	22.1969	22.15218	22.1969	0
2021-04-22 10:25:00	22.2035	22.15685	22.2035	0
2021-04-22 10:30:00	22.2236	22.16419	22.2236	0
2021-04-22 10:35:00	22.2302	22.17353	22.2302	0
2021-04-22 10:40:00	22.2236	22.18421	22.2236	0
2021-04-22 10:45:00	22.2302	22.19555	22.2302	0
2021-04-22 10:50:00	22.2436	22.20756	22.2436	0
2021-04-22 10:55:00	22.2369	22.21623	22.2369	0
2021-04-22 11:00:00	22.2436	22.2229	22.2436	0
2021-04-22 11:05:00	22.2569	22.2289	22.2569	0
2021-04-22 11:10:00	22.2569	22.2349	22.2569	0
2021-04-22 11:15:00	22.2502	22.23957	22.2502	0
2021-04-22 11:20:00	22.2636	22.24357	22.2636	0
2021-04-22 11:25:00	22.2702	22.24757	22.2702	0
2021-04-22 11:30:00	22.2636	22.25157	22.2636	0
2021-04-22 11:35:00	22.2636	22.25491	22.2636	0
2021-04-22 11:40:00	22.2836	22.25891	22.2836	0
2021-04-22 11:45:00	22.2769	22.26291	22.2769	0
2021-04-22 11:50:00	22.2769	22.26624	22.2769	0
2021-04-22 11:55:00	22.2903	22.26958	22.2903	0
2021-04-22 12:00:00	22.2969	22.27358	22.2969	0
2021-04-22 12:05:00	22.3103	22.27959	22.3103	0
2021-04-22 12:10:00	22.3236	22.28559	22.3236	0
2021-04-22 12:15:00	22.3503	22.2936	22.3503	0
2021-04-22 12:20:00	22.3636	22.3036	22.3636	0
2021-04-22 12:25:00	22.377	22.31494	22.377	0
2021-04-22 12:30:00	22.3903	22.32561	22.3903	0
2021-04-22 12:35:00	22.3636	22.33428	22.3636	0
2021-04-22 12:40:00	22.377	22.34429	22.377	0
2021-04-22 12:45:00	22.4103	22.35629	22.4103	0
2021-04-22 12:50:00	22.417	22.3683	22.417	0
2021-04-22 12:55:00	22.4103	22.3783	22.4103	0
2021-04-22 13:00:00	22.3903	22.38497	22.3903	0
2021-04-22 13:05:00	22.3903	22.38897	22.3903	0
2021-04-22 13:10:00	22.397	22.39231	22.397	0
2021-04-22 13:15:00	22.3836	22.39297	22.3836	0
2021-04-22 13:20:00	22.377	22.39164	22.377	0
2021-04-22 13:25:00	22.377	22.39298	22.377	0
2021-04-22 13:30:00	22.377	22.39298	22.377	0
2021-04-22 13:35:00	22.3836	22.39031	22.3836	0
2021-04-22 13:40:00	22.4036	22.38897	22.4036	0
2021-04-22 13:45:00	22.4103	22.38897	22.4103	0
2021-04-22 13:50:00	22.4303	22.39297	22.4303	0
2021-04-22 13:55:00	22.437	22.39764	22.437	0
2021-04-22 14:00:00	22.4303	22.40097	22.4303	0
2021-04-22 14:05:00	22.4303	22.40564	22.4303	0
2021-04-22 14:10:00	22.4437	22.41231	22.4437	0
2021-04-22 14:15:00	22.4437	22.41898	22.4437	0
2021-04-22 14:20:00	22.437	22.42498	22.437	0
2021-04-22 14:25:00	22.437	22.43032	22.437	0
2021-04-22 14:30:00	22.4437	22.43433	22.4437	0
2021-04-22 14:35:00	22.437	22.437	22.437	0
2021-04-22 14:40:00	22.4303	22.437	22.4303	0
2021-04-22 14:45:00	22.4303	22.43633	22.4303	0
2021-04-22 14:50:00	22.4236	22.43566	22.4236	0
2021-04-22 14:55:00	22.417	22.43433	22.417	0
2021-04-22 15:00:00	22.417	22.43166	22.417	0
2021-04-22 15:05:00	22.417	22.42899	22.417	0
2021-04-22 15:10:00	22.4103	22.42632	22.4103	0
2021-04-22 15:15:00	22.397	22.42232	22.397	0
2021-04-22 15:20:00	22.397	22.41765	22.397	0
2021-04-22 15:25:00	22.3903	22.41298	22.3903	0
2021-04-22 15:30:00	22.3836	22.40831	22.3836	0
2021-04-22 15:35:00	22.3903	22.40431	22.3903	0
2021-04-22 15:40:00	22.3836	22.40031	22.3836	0
2021-04-22 15:45:00	22.3703	22.39564	22.3703	0
2021-04-22 15:50:00	22.3636	22.3903	22.3636	0
2021-04-22 15:55:00	22.3703	22.38563	22.3703	0
2021-04-22 16:00:00	22.3636	22.38096	22.3636	0
2021-04-22 16:05:00	22.3503	22.37629	22.3503	0
2021-04-22 16:10:00	22.3569	22.37228	22.3569	0
2021-04-22 16:15:00	22.3636	22.36961	22.3636	0
2021-04-22 16:20:00	22.3503	22.36628	22.3503	0
2021-04-22 16:25:00	22.3503	22.36228	22.3503	0
2021-04-22 16:30:00	22.3369	22.35761	22.3369	0
2021-04-22 16:35:00	22.3369	22.35427	22.3369	0
2021-04-22 16:40:00	22.3369	22.3516	22.3369	0
2021-04-22 16:45:00	22.3236	22.34693	22.3236	0
2021-04-22 16:50:00	22.3303	22.3436	22.3303	0
2021-04-22 16:55:00	22.3236	22.34093	22.3236	0
2021-04-22 17:00:00	22.3103	22.33627	22.3103	0
2021-04-22 17:05:00	22.3103	22.33094	22.3103	0
2021-04-22 17:10:00	22.3236	22.32827	22.3236	0
2021-04-22 17:15:00	22.3103	22.32427	22.3103	0
2021-04-22 17:20:00	22.3036	22.32094	22.3036	0
2021-04-22 17:25:00	22.3036	22.31761	22.3036	0
2021-04-22 17:30:00	22.2969	22.31361	22.2969	0
2021-04-22 17:35:00	22.2903	22.31028	22.2903	0
2021-04-22 17:40:00	22.2836	22.30561	22.2836	0
2021-04-22 17:45:00	22.3103	22.30428	22.3103	0
2021-04-22 17:50:00	22.3036	22.30361	22.3036	0
2021-04-22 17:55:00	22.2769	22.30027	22.2769	0
2021-04-22 18:00:00	22.2702	22.29493	22.2702	0
2021-04-22 18:05:00	22.2903	22.29293	22.2903	0
2021-04-22 18:10:00	22.2969	22.29226	22.2969	0
2021-04-22 18:15:00	22.2836	22.29026	22.2836	0
2021-04-22 18:20:00	22.2769	22.28826	22.2769	0
2021-04-22 18:25:00	22.2702	22.28625	22.2702	0
2021-04-22 18:30:00	22.2769	22.28558	22.2769	0
2021-04-22 18:35:00	22.2702	22.28157	22.2702	0
2021-04-22 18:40:00	22.2569	22.2769	22.2569	0
2021-04-22 18:45:00	22.2569	22.2749	22.2569	0
2021-04-22 18:50:00	22.2569	22.27357	22.2569	0
2021-04-22 18:55:00	22.2502	22.26956	22.2502	0
2021-04-22 19:00:00	22.2502	22.26489	22.2502	0
2021-04-22 19:05:00	22.2569	22.26222	22.2569	0
2021-04-22 19:10:00	22.2436	22.25889	22.2436	0
2021-04-22 19:15:00	22.2436	22.25623	22.2436	0
2021-04-22 19:20:00	22.2436	22.2529	22.2436	0
2021-04-22 19:25:00	22.2369	22.24957	22.2369	0
2021-04-22 19:30:00	22.2302	22.2469	22.2302	0
2021-04-22 19:35:00	22.2302	22.24423	22.2302	0
2021-04-22 19:40:00	22.2302	22.24156	22.2302	0
2021-04-22 19:45:00	22.2236	22.2389	22.2236	0
2021-04-22 19:50:00	22.2102	22.2349	22.2102	0
2021-04-22 19:55:00	22.2169	22.2309	22.2169	0
2021-04-22 20:00:00	22.2169	22.22823	22.2169	0
2021-04-22 20:05:00	22.2035	22.22422	22.2035	0
2021-04-22 20:10:00	22.2102	22.22088	22.2102	0
2021-04-22 20:15:00	22.2102	22.21821	22.2102	0
2021-04-22 20:20:00	22.2035	22.21554	22.2035	0
2021-04-22 20:25:00	22.1969	22.21221	22.1969	0
2021-04-22 20:30:00	22.2035	22.20954	22.2035	0
2021-04-22 20:35:00	22.2035	22.20753	22.2035	0
2021-04-22 20:40:00	22.1969	22.2062	22.1969	0
2021-04-22 20:45:00	22.2035	22.20486	22.2035	0
2021-04-22 20:50:00	22.2035	22.20352	22.2035	0
2021-04-22 20:55:00	22.1969	22.20286	22.1969	0
2021-04-22 21:00:00	22.1902	22.20086	22.1902	0
2021-04-22 21:05:00	22.1902	22.19886	22.1902	0
2021-04-22 21:10:00	22.1902	22.19753	22.1902	0
2021-04-22 21:15:00	22.1835	22.19619	22.1835	0
2021-04-22 21:20:00	22.1902	22.19486	22.1902	0
2021-04-22 21:25:00	22.2035	22.19486	22.2035	0
2021-04-22 21:30:00	22.1969	22.19486	22.1969	0
2021-04-22 21:35:00	22.1902	22.19353	22.1902	0
2021-04-22 21:40:00	22.1902	22.1922	22.1902	0
2021-04-22 21:45:00	22.2035	22.19286	22.2035	0
2021-04-22 21:50:00	22.1969	22.19353	22.1969	0
2021-04-22 21:55:00	22.1835	22.19286	22.1835	0
2021-04-22 22:00:00	22.1835	22.19219	22.1835	0
2021-04-22 22:05:00	22.1902	22.19286	22.1902	0
2021-04-22 22:10:00	22.1835	22.19219	22.1835	0
2021-04-22 22:15:00	22.1769	22.18953	22.1769	0
2021-04-22 22:20:00	22.1769	22.18753	22.1769	0
2021-04-22 22:25:00	22.1769	22.1862	22.1769	0
2021-04-22 22:30:00	22.1702	22.1842	22.1702	0
2021-04-22 22:35:00	22.1702	22.18087	22.1702	0
2021-04-22 22:40:00	22.1969	22.18087	22.1969	0
2021-04-22 22:45:00	22.1902	22.18154	22.1902	0
2021-04-22 22:50:00	22.1769	22.18088	22.1769	0
2021-04-22 22:55:00	22.1635	22.17821	22.1635	0
2021-04-22 23:00:00	22.1702	22.17688	22.1702	0
2021-04-22 23:05:00	22.1635	22.17554	22.1635	0
2021-04-22 23:10:00	22.1635	22.1742	22.1635	0
2021-04-22 23:15:00	22.1635	22.17286	22.1635	0
2021-04-22 23:20:00	22.1835	22.17419	22.1835	0
2021-04-22 23:25:00	22.1769	22.17486	22.1769	0
2021-04-22 23:30:00	22.1635	22.17152	22.1635	0
2021-04-22 23:35:00	22.1568	22.16818	22.1568	0
2021-04-22 23:40:00	22.1568	22.16617	22.1568	0
2021-04-22 23:45:00	22.1568	22.1655	22.1568	0
2021-04-22 23:50:00	22.1502	22.1635	22.1502	0
2021-04-22 23:55:00	22.1502	22.16217	22.1502	0
2021-04-23 00:00:00	22.1502	22.16084	22.1502	0
2021-04-23 00:05:00	22.1435	22.15884	22.1435	0
2021-04-23 00:10:00	22.1368	22.15417	22.1368	0
2021-04-23 00:15:00	22.1502	22.1515	22.1502	0
2021-04-23 00:20:00	22.1435	22.1495	22.1435	0
2021-04-23 00:25:00	22.1302	22.14684	22.1302	0
2021-04-23 00:30:00	22.1302	22.14418	22.1302	0
2021-04-23 00:35:00	22.1368	22.14218	22.1368	0
2021-04-23 00:40:00	22.1235	22.13951	22.1235	0
2021-04-23 00:45:00	22.1168	22.13617	22.1168	0
2021-04-23 00:50:00	22.1235	22.1335	22.1235	0
2021-04-23 00:55:00	22.1235	22.1315	22.1235	0
2021-04-23 01:00:00	22.1102	22.12884	22.1102	0
2021-04-23 01:05:00	22.1235	22.12617	22.1235	0
2021-04-23 01:10:00	22.1235	22.12417	22.1235	0
2021-04-23 01:15:00	22.1168	22.12283	22.1168	0
2021-04-23 01:20:00	22.1102	22.12083	22.1102	0
2021-04-23 01:25:00	22.1235	22.1195	22.1235	0
2021-04-23 01:30:00	22.1168	22.11883	22.1168	0
2021-04-23 01:35:00	22.1102	22.11817	22.1102	0
2021-04-23 01:40:00	22.0968	22.1155	22.0968	0
2021-04-23 01:45:00	22.1102	22.11417	22.1102	0
2021-04-23 01:50:00	22.0968	22.11283	22.0968	0
2021-04-23 01:55:00	22.0968	22.11016	22.0968	0
2021-04-23 02:00:00	22.0968	22.10749	22.0968	0
2021-04-23 02:05:00	22.0968	22.10549	22.0968	0
2021-04-23 02:10:00	22.0902	22.10349	22.0902	0
2021-04-23 02:15:00	22.0902	22.10016	22.0902	0
2021-04-23 02:20:00	22.0902	22.0975	22.0902	0
2021-04-23 02:25:00	22.0768	22.09416	22.0768	0
2021-04-23 02:30:00	22.0768	22.09216	22.0768	0
2021-04-23 02:35:00	22.0902	22.09016	22.0902	0
2021-04-23 02:40:00	22.0835	22.08883	22.0835	0
2021-04-23 02:45:00	22.0768	22.08683	22.0768	0
2021-04-23 02:50:00	22.0702	22.08417	22.0702	0
2021-04-23 02:55:00	22.0768	22.08217	22.0768	0
2021-04-23 03:00:00	22.0702	22.08017	22.0702	0
2021-04-23 03:05:00	22.0635	22.0775	22.0635	0
2021-04-23 03:10:00	22.0702	22.0755	22.0702	0
2021-04-23 03:15:00	22.0635	22.07417	22.0635	0
2021-04-23 03:20:00	22.0568	22.07217	22.0568	0
2021-04-23 03:25:00	22.0635	22.0695	22.0635	0
2021-04-23 03:30:00	22.0635	22.0675	22.0635	0
2021-04-23 03:35:00	22.0568	22.0655	22.0568	0
2021-04-23 03:40:00	22.0501	22.06349	22.0501	0
2021-04-23 03:45:00	22.0501	22.06082	22.0501	0
2021-04-23 03:50:00	22.0435	22.05815	22.0435	0
2021-04-23 03:55:00	22.0435	22.05615	22.0435	0
2021-04-23 04:00:00	22.0635	22.05548	22.0635	0
2021-04-23 04:05:00	22.0568	22.05481	22.0568	0
2021-04-23 04:10:00	22.0568	22.05481	22.0568	0
2021-04-23 04:15:00	22.0435	22.05281	22.0435	0
2021-04-23 04:20:00	22.0568	22.05214	22.0568	0
2021-04-23 04:25:00	22.0568	22.05214	22.0568	0
2021-04-23 04:30:00	22.0435	22.05148	22.0435	0
2021-04-23 04:35:00	22.0435	22.05082	22.0435	0
2021-04-23 04:40:00	22.0501	22.05148	22.0501	0
2021-04-23 04:45:00	22.0429	22.05142	22.0429	0
2021-04-23 04:50:00	22.0364	22.04871	22.0364	0
2021-04-23 04:55:00	22.0432	22.04735	22.0432	0
2021-04-23 05:00:00	22.0433	22.046	22.0433	0
2021-04-23 05:05:00	22.0367	22.04532	22.0367	0
2021-04-23 05:10:00	22.0434	22.04398	22.0434	0
2021-04-23 05:15:00	22.0434	22.04264	22.0434	0
2021-04-23 05:20:00	22.0434	22.04263	22.0434	0
2021-04-23 05:25:00	22.0501	22.04329	22.0501	0
2021-04-23 05:30:00	22.0701	22.04529	22.0701	0
2021-04-23 05:35:00	22.0701	22.04801	22.0701	0
2021-04-23 05:40:00	22.0701	22.05138	22.0701	0
2021-04-23 05:45:00	22.0902	22.05608	22.0902	0
2021-04-23 05:50:00	22.0902	22.06077	22.0902	0
2021-04-23 05:55:00	22.0968	22.06678	22.0968	0
2021-04-23 06:00:00	22.0968	22.07212	22.0968	0
2021-04-23 06:05:00	22.1102	22.0788	22.1102	0
2021-04-23 06:10:00	22.1102	22.08548	22.1102	0
2021-04-23 06:15:00	22.1168	22.09215	22.1168	0
2021-04-23 06:20:00	22.1235	22.09749	22.1235	0
2021-04-23 06:25:00	22.1368	22.10416	22.1368	0
2021-04-23 06:30:00	22.1368	22.11083	22.1368	0
2021-04-23 06:35:00	22.1435	22.11616	22.1435	0
2021-04-23 06:40:00	22.1568	22.12282	22.1568	0
2021-04-23 06:45:00	22.1568	22.12882	22.1568	0
2021-04-23 06:50:00	22.1635	22.13549	22.1635	0
2021-04-23 06:55:00	22.1768	22.14215	22.1768	0
2021-04-23 07:00:00	22.1768	22.14881	22.1768	0
2021-04-23 07:05:00	22.1702	22.15415	22.1702	0
2021-04-23 07:10:00	22.1768	22.15948	22.1768	0
2021-04-23 07:15:00	22.2035	22.16615	22.2035	0
2021-04-23 07:20:00	22.2035	22.17282	22.2035	0
2021-04-23 07:25:00	22.2035	22.17882	22.2035	0
2021-04-23 07:30:00	22.2035	22.18349	22.2035	0
2021-04-23 07:35:00	22.2169	22.1895	22.2169	0
2021-04-23 07:40:00	22.2169	22.19484	22.2169	0
2021-04-23 07:45:00	22.2169	22.19885	22.2169	0
2021-04-23 07:50:00	22.2302	22.20419	22.2302	0
2021-04-23 07:55:00	22.2302	22.21019	22.2302	0
2021-04-23 08:00:00	22.2302	22.21553	22.2302	0
2021-04-23 08:05:00	22.2369	22.21887	22.2369	0
2021-04-23 08:10:00	22.2436	22.22288	22.2436	0
2021-04-23 08:15:00	22.2436	22.22689	22.2436	0
2021-04-23 08:20:00	22.2436	22.2309	22.2436	0
2021-04-23 08:25:00	22.2569	22.2349	22.2569	0
2021-04-23 08:30:00	22.2569	22.2389	22.2569	0
2021-04-23 08:35:00	22.2569	22.2429	22.2569	0
2021-04-23 08:40:00	22.2702	22.2469	22.2702	0
2021-04-23 08:45:00	22.2702	22.2509	22.2702	0
2021-04-23 08:50:00	22.2702	22.2549	22.2702	0
2021-04-23 08:55:00	22.2769	22.2589	22.2769	0
2021-04-23 09:00:00	22.2836	22.2629	22.2836	0
2021-04-23 09:05:00	22.2836	22.2669	22.2836	0
2021-04-23 09:10:00	22.2836	22.2709	22.2836	0
2021-04-23 09:15:00	22.2969	22.2749	22.2969	0
2021-04-23 09:20:00	22.2969	22.2789	22.2969	0
2021-04-23 09:25:00	22.2969	22.2829	22.2969	0
2021-04-23 09:30:00	22.3102	22.2869	22.3102	0
2021-04-23 09:35:00	22.3236	22.29224	22.3236	0
2021-04-23 09:40:00	22.3102	22.29624	22.3102	0
2021-04-23 09:45:00	22.2902	22.29757	22.2902	0
2021-04-23 09:50:00	22.3102	22.30023	22.3102	0
2021-04-23 09:55:00	22.3236	22.30423	22.3236	0
2021-04-23 10:00:00	22.3169	22.30756	22.3169	0
2021-04-23 10:05:00	22.3369	22.31156	22.3369	0
2021-04-23 10:10:00	22.3569	22.31756	22.3569	0
2021-04-23 10:15:00	22.3569	22.32356	22.3569	0
2021-04-23 10:20:00	22.3569	22.32823	22.3569	0
2021-04-23 10:25:00	22.3703	22.3329	22.3703	0
2021-04-23 10:30:00	22.3769	22.33957	22.3769	0
2021-04-23 10:35:00	22.3703	22.34758	22.3703	0
2021-04-23 10:40:00	22.3703	22.35359	22.3703	0
2021-04-23 10:45:00	22.3903	22.36026	22.3903	0
2021-04-23 10:50:00	22.3903	22.3676	22.3903	0
2021-04-23 10:55:00	22.3836	22.37227	22.3836	0
2021-04-23 11:00:00	22.4036	22.37694	22.4036	0
2021-04-23 11:05:00	22.4036	22.38161	22.4036	0
2021-04-23 11:10:00	22.4036	22.38628	22.4036	0
2021-04-23 11:15:00	22.397	22.38895	22.397	0
2021-04-23 11:20:00	22.4103	22.39229	22.4103	0
2021-04-23 11:25:00	22.4103	22.39629	22.4103	0
2021-04-23 11:30:00	22.4036	22.39962	22.4036	0
2021-04-23 11:35:00	22.4103	22.40162	22.4103	0
2021-04-23 11:40:00	22.4236	22.40495	22.4236	0
2021-04-23 11:45:00	22.4236	22.40895	22.4236	0
2021-04-23 11:50:00	22.417	22.41029	22.417	0
2021-04-23 11:55:00	22.4436	22.41429	22.4436	0
2021-04-23 12:00:00	22.437	22.41763	22.437	0
2021-04-23 12:05:00	22.437	22.42163	22.437	0
2021-04-23 12:10:00	22.4436	22.42496	22.4436	0
2021-04-23 12:15:00	22.457	22.42963	22.457	0
2021-04-23 12:20:00	22.4503	22.4343	22.4503	0
2021-04-23 12:25:00	22.4503	22.4383	22.4503	0
2021-04-23 12:30:00	22.4703	22.44297	22.4703	0
2021-04-23 12:35:00	22.4703	22.44764	22.4703	0
2021-04-23 12:40:00	22.4636	22.4523	22.4636	0
2021-04-23 12:45:00	22.4703	22.45497	22.4703	0
2021-04-23 12:50:00	22.497	22.46097	22.497	0
2021-04-23 12:55:00	22.4837	22.46564	22.4837	0
2021-04-23 13:00:00	22.477	22.46898	22.477	0
2021-04-23 13:05:00	22.4703	22.47031	22.4703	0
2021-04-23 13:10:00	22.4903	22.47431	22.4903	0
2021-04-23 13:15:00	22.4837	22.47765	22.4837	0
2021-04-23 13:20:00	22.477	22.47832	22.477	0
2021-04-23 13:25:00	22.4837	22.47966	22.4837	0
2021-04-23 13:30:00	22.4837	22.48167	22.4837	0
2021-04-23 13:35:00	22.4837	22.48301	22.4837	0
2021-04-23 13:40:00	22.4703	22.48034	22.4703	0
2021-04-23 13:45:00	22.4837	22.48034	22.4837	0
2021-04-23 13:50:00	22.477	22.48034	22.477	0
2021-04-23 13:55:00	22.4703	22.48034	22.4703	0
2021-04-23 14:00:00	22.477	22.47901	22.477	0
2021-04-23 14:05:00	22.4837	22.47901	22.4837	0
2021-04-23 14:10:00	22.4436	22.47567	22.4436	0
2021-04-23 14:15:00	22.4503	22.47233	22.4503	0
2021-04-23 14:20:00	22.4636	22.47032	22.4636	0
2021-04-23 14:25:00	22.4636	22.46831	22.4636	0
2021-04-23 14:30:00	22.457	22.46698	22.457	0
2021-04-23 14:35:00	22.457	22.46431	22.457	0
2021-04-23 14:40:00	22.4636	22.46297	22.4636	0
2021-04-23 14:45:00	22.457	22.46164	22.457	0
2021-04-23 14:50:00	22.4503	22.45897	22.4503	0
2021-04-23 14:55:00	22.4436	22.45496	22.4436	0
2021-04-23 15:00:00	22.4503	22.45563	22.4503	0
2021-04-23 15:05:00	22.4436	22.45496	22.4436	0
2021-04-23 15:10:00	22.437	22.4523	22.437	0
2021-04-23 15:15:00	22.437	22.44964	22.437	0
2021-04-23 15:20:00	22.437	22.44764	22.437	0
2021-04-23 15:25:00	22.4236	22.4443	22.4236	0
2021-04-23 15:30:00	22.417	22.43964	22.417	0
2021-04-23 15:35:00	22.4236	22.4363	22.4236	0
2021-04-23 15:40:00	22.417	22.43297	22.417	0
2021-04-23 15:45:00	22.417	22.43031	22.417	0
2021-04-23 15:50:00	22.417	22.42698	22.417	0
2021-04-23 15:55:00	22.4103	22.42365	22.4103	0
2021-04-23 16:00:00	22.4036	22.42031	22.4036	0
2021-04-23 16:05:00	22.397	22.41631	22.397	0
2021-04-23 16:10:00	22.4036	22.41297	22.4036	0
2021-04-23 16:15:00	22.3903	22.40964	22.3903	0
2021-04-23 16:20:00	22.3903	22.40697	22.3903	0
2021-04-23 16:25:00	22.3903	22.40364	22.3903	0
2021-04-23 16:30:00	22.3903	22.40097	22.3903	0
2021-04-23 16:35:00	22.3836	22.39763	22.3836	0
2021-04-23 16:40:00	22.3769	22.39362	22.3769	0
2021-04-23 16:45:00	22.3769	22.39028	22.3769	0
2021-04-23 16:50:00	22.3769	22.38761	22.3769	0
2021-04-23 16:55:00	22.3636	22.38427	22.3636	0
2021-04-23 17:00:00	22.3636	22.38027	22.3636	0
2021-04-23 17:05:00	22.3703	22.37827	22.3703	0
2021-04-23 17:10:00	22.3636	22.3756	22.3636	0
2021-04-23 17:15:00	22.3569	22.37226	22.3569	0
2021-04-23 17:20:00	22.3703	22.37026	22.3703	0
2021-04-23 17:25:00	22.3636	22.36826	22.3636	0
2021-04-23 17:30:00	22.3569	22.36626	22.3569	0
2021-04-23 17:35:00	22.3503	22.3636	22.3503	0
2021-04-23 17:40:00	22.3569	22.3616	22.3569	0
2021-04-23 17:45:00	22.3503	22.36027	22.3503	0
2021-04-23 17:50:00	22.3436	22.35827	22.3436	0
2021-04-23 17:55:00	22.3503	22.35627	22.3503	0
2021-04-23 18:00:00	22.3436	22.35427	22.3436	0
2021-04-23 18:05:00	22.3369	22.35227	22.3369	0
2021-04-23 18:10:00	22.3303	22.34827	22.3303	0
2021-04-23 18:15:00	22.3436	22.34627	22.3436	0
2021-04-23 18:20:00	22.3369	22.34427	22.3369	0
2021-04-23 18:25:00	22.3236	22.3416	22.3236	0
2021-04-23 18:30:00	22.3303	22.33894	22.3303	0
2021-04-23 18:35:00	22.3303	22.33694	22.3303	0
2021-04-23 18:40:00	22.3236	22.33494	22.3236	0
2021-04-23 18:45:00	22.3169	22.3316	22.3169	0
2021-04-23 18:50:00	22.3236	22.3296	22.3236	0
2021-04-23 18:55:00	22.3169	22.3276	22.3169	0
2021-04-23 19:00:00	22.3102	22.32559	22.3102	0
2021-04-23 19:05:00	22.3236	22.32359	22.3236	0
2021-04-23 19:10:00	22.3236	22.32226	22.3236	0
2021-04-23 19:15:00	22.3102	22.32092	22.3102	0
2021-04-23 19:20:00	22.3102	22.31891	22.3102	0
2021-04-23 19:25:00	22.3036	22.31624	22.3036	0
2021-04-23 19:30:00	22.3102	22.3149	22.3102	0
2021-04-23 19:35:00	22.3036	22.31357	22.3036	0
2021-04-23 19:40:00	22.2969	22.3109	22.2969	0
2021-04-23 19:45:00	22.3036	22.30957	22.3036	0
2021-04-23 19:50:00	22.2969	22.30824	22.2969	0
2021-04-23 19:55:00	22.2836	22.30424	22.2836	0
2021-04-23 20:00:00	22.2836	22.30024	22.2836	0
2021-04-23 20:05:00	22.2836	22.29758	22.2836	0
2021-04-23 20:10:00	22.2836	22.29492	22.2836	0
2021-04-23 20:15:00	22.2769	22.29225	22.2769	0
2021-04-23 20:20:00	22.2836	22.28959	22.2836	0
2021-04-23 20:25:00	22.2769	22.28692	22.2769	0
2021-04-23 20:30:00	22.2702	22.28425	22.2702	0
2021-04-23 20:35:00	22.2636	22.28025	22.2636	0
2021-04-23 20:40:00	22.2702	22.27758	22.2702	0
2021-04-23 20:45:00	22.2636	22.27558	22.2636	0
2021-04-23 20:50:00	22.2569	22.27291	22.2569	0
2021-04-23 20:55:00	22.2636	22.27091	22.2636	0
2021-04-23 21:00:00	22.2569	22.26824	22.2569	0
2021-04-23 21:05:00	22.2502	22.26557	22.2502	0
2021-04-23 21:10:00	22.2436	22.26157	22.2436	0
2021-04-23 21:15:00	22.2436	22.25824	22.2436	0
2021-04-23 21:20:00	22.2436	22.25558	22.2436	0
2021-04-23 21:25:00	22.2369	22.25291	22.2369	0
2021-04-23 21:30:00	22.2436	22.25025	22.2436	0
2021-04-23 21:35:00	22.2436	22.24825	22.2436	0
2021-04-23 21:40:00	22.2302	22.24558	22.2302	0
2021-04-23 21:45:00	22.2302	22.24224	22.2302	0
2021-04-23 21:50:00	22.2369	22.24024	22.2369	0
2021-04-23 21:55:00	22.2302	22.23824	22.2302	0
2021-04-23 22:00:00	22.2235	22.23623	22.2235	0
2021-04-23 22:05:00	22.2235	22.23422	22.2235	0
2021-04-23 22:10:00	22.2235	22.23221	22.2235	0
2021-04-23 22:15:00	22.2169	22.23021	22.2169	0
2021-04-23 22:20:00	22.2102	22.22687	22.2102	0
2021-04-23 22:25:00	22.2169	22.2242	22.2169	0
2021-04-23 22:30:00	22.2102	22.2222	22.2102	0
2021-04-23 22:35:00	22.2035	22.21953	22.2035	0
2021-04-23 22:40:00	22.2035	22.21619	22.2035	0
2021-04-23 22:45:00	22.2035	22.21352	22.2035	0
2021-04-23 22:50:00	22.2035	22.21152	22.2035	0
2021-04-23 22:55:00	22.1969	22.20886	22.1969	0
2021-04-23 23:00:00	22.2035	22.20686	22.2035	0
2021-04-23 23:05:00	22.2035	22.20552	22.2035	0
2021-04-23 23:10:00	22.1902	22.20352	22.1902	0
2021-04-23 23:15:00	22.1969	22.20152	22.1969	0
2021-04-23 23:20:00	22.1969	22.20019	22.1969	0
2021-04-23 23:25:00	22.1902	22.19886	22.1902	0
2021-04-23 23:30:00	22.1768	22.19619	22.1768	0
2021-04-23 23:35:00	22.1969	22.19553	22.1969	0
2021-04-23 23:40:00	22.1902	22.1942	22.1902	0
2021-04-23 23:45:00	22.1835	22.19286	22.1835	0
2021-04-23 23:50:00	22.1768	22.19019	22.1768	0
2021-04-23 23:55:00	22.1835	22.18819	22.1835	0
2021-04-24 00:00:00	22.1768	22.18685	22.1768	0
2021-04-24 00:05:00	22.1702	22.18418	22.1702	0
2021-04-24 00:10:00	22.1768	22.18217	22.1768	0
2021-04-24 00:15:00	22.1768	22.18083	22.1768	0
2021-04-24 00:20:00	22.1702	22.18017	22.1702	0
2021-04-24 00:25:00	22.1635	22.17683	22.1635	0
2021-04-24 00:30:00	22.1635	22.17416	22.1635	0
2021-04-24 00:35:00	22.1635	22.17216	22.1635	0
2021-04-24 00:40:00	22.1568	22.17016	22.1568	0
2021-04-24 00:45:00	22.1568	22.16749	22.1568	0
2021-04-24 00:50:00	22.1568	22.16549	22.1568	0
2021-04-24 00:55:00	22.1502	22.16349	22.1502	0
2021-04-24 01:00:00	22.1502	22.16083	22.1502	0
2021-04-24 01:05:00	22.1635	22.1595	22.1635	0
2021-04-24 01:10:00	22.1502	22.1575	22.1502	0
2021-04-24 01:15:00	22.1502	22.15617	22.1502	0
2021-04-24 01:20:00	22.1502	22.15484	22.1502	0
2021-04-24 01:25:00	22.1702	22.15551	22.1702	0
2021-04-24 01:30:00	22.1568	22.15551	22.1568	0
2021-04-24 01:35:00	22.1502	22.15485	22.1502	0
2021-04-24 01:40:00	22.1435	22.15352	22.1435	0
2021-04-24 01:45:00	22.1502	22.15352	22.1502	0
2021-04-24 01:50:00	22.1502	22.15352	22.1502	0
2021-04-24 01:55:00	22.1435	22.15152	22.1435	0
2021-04-24 02:00:00	22.1435	22.15085	22.1435	0
2021-04-24 02:05:00	22.1502	22.15085	22.1502	0
2021-04-24 02:10:00	22.1368	22.14951	22.1368	0
2021-04-24 02:15:00	22.1302	22.14551	22.1302	0
2021-04-24 02:20:00	22.1368	22.14351	22.1368	0
2021-04-24 02:25:00	22.1302	22.14151	22.1302	0
2021-04-24 02:30:00	22.1235	22.13951	22.1235	0
2021-04-24 02:35:00	22.1235	22.13684	22.1235	0
2021-04-24 02:40:00	22.1235	22.13417	22.1235	0
2021-04-24 02:45:00	22.1168	22.1315	22.1168	0
2021-04-24 02:50:00	22.1168	22.12883	22.1168	0
2021-04-24 02:55:00	22.1235	22.12616	22.1235	0
2021-04-24 03:00:00	22.1168	22.12416	22.1168	0
2021-04-24 03:05:00	22.1102	22.12216	22.1102	0
2021-04-24 03:10:00	22.1102	22.1195	22.1102	0
2021-04-24 03:15:00	22.1035	22.11683	22.1035	0
2021-04-24 03:20:00	22.1035	22.11483	22.1035	0
2021-04-24 03:25:00	22.0968	22.11216	22.0968	0
2021-04-24 03:30:00	22.1035	22.11016	22.1035	0
2021-04-24 03:35:00	22.0968	22.10816	22.0968	0
2021-04-24 03:40:00	22.0968	22.10616	22.0968	0
2021-04-24 03:45:00	22.1035	22.10416	22.1035	0
2021-04-24 03:50:00	22.0968	22.10216	22.0968	0
2021-04-24 03:55:00	22.0902	22.10016	22.0902	0
2021-04-24 04:00:00	22.0902	22.09816	22.0902	0
2021-04-24 04:05:00	22.0968	22.09749	22.0968	0
2021-04-24 04:10:00	22.0902	22.09616	22.0902	0
2021-04-24 04:15:00	22.0835	22.09483	22.0835	0
2021-04-24 04:20:00	22.0902	22.0935	22.0902	0
2021-04-24 04:25:00	22.0835	22.09217	22.0835	0
2021-04-24 04:30:00	22.0768	22.09017	22.0768	0
2021-04-24 04:35:00	22.0768	22.0875	22.0768	0
2021-04-24 04:40:00	22.0835	22.08617	22.0835	0
2021-04-24 04:45:00	22.0701	22.08416	22.0701	0
2021-04-24 04:50:00	22.0701	22.08215	22.0701	0
2021-04-24 04:55:00	22.0768	22.08015	22.0768	0
2021-04-24 05:00:00	22.0701	22.07814	22.0701	0
2021-04-24 05:05:00	22.0635	22.07614	22.0635	0
2021-04-24 05:10:00	22.0701	22.07413	22.0701	0
2021-04-24 05:15:00	22.0701	22.07279	22.0701	0
2021-04-24 05:20:00	22.0635	22.07146	22.0635	0
2021-04-24 05:25:00	22.0635	22.07013	22.0635	0
2021-04-24 05:30:00	22.0701	22.06879	22.0701	0
2021-04-24 05:35:00	22.0635	22.06813	22.0635	0
2021-04-24 05:40:00	22.0635	22.06747	22.0635	0
2021-04-24 05:45:00	22.0635	22.06614	22.0635	0
2021-04-24 05:50:00	22.0635	22.06548	22.0635	0
2021-04-24 05:55:00	22.0568	22.06481	22.0568	0
2021-04-24 06:00:00	22.0768	22.06548	22.0768	0
2021-04-24 06:05:00	22.0701	22.06548	22.0701	0
2021-04-24 06:10:00	22.0701	22.06614	22.0701	0
2021-04-24 06:15:00	22.0635	22.06614	22.0635	0
2021-04-24 06:20:00	22.0701	22.06614	22.0701	0
2021-04-24 06:25:00	22.0701	22.0668	22.0701	0
2021-04-24 06:30:00	22.0701	22.06746	22.0701	0
2021-04-24 06:35:00	22.0701	22.06812	22.0701	0
2021-04-24 06:40:00	22.0768	22.06945	22.0768	0
2021-04-24 06:45:00	22.0701	22.07078	22.0701	0
2021-04-24 06:50:00	22.0701	22.07011	22.0701	0
2021-04-24 06:55:00	22.0968	22.07278	22.0968	0
2021-04-24 07:00:00	22.0835	22.07412	22.0835	0
2021-04-24 07:05:00	22.0835	22.07612	22.0835	0
2021-04-24 07:10:00	22.0835	22.07746	22.0835	0
2021-04-24 07:15:00	22.0768	22.07813	22.0768	0
2021-04-24 07:20:00	22.0902	22.08014	22.0902	0
2021-04-24 07:25:00	22.0835	22.08148	22.0835	0
2021-04-24 07:30:00	22.0968	22.08348	22.0968	0
2021-04-24 07:35:00	22.0968	22.08615	22.0968	0
2021-04-24 07:40:00	22.0902	22.08816	22.0902	0
2021-04-24 07:45:00	22.0968	22.08816	22.0968	0
2021-04-24 07:50:00	22.0968	22.08949	22.0968	0
2021-04-24 07:55:00	22.0968	22.09082	22.0968	0
2021-04-24 08:00:00	22.0968	22.09215	22.0968	0
2021-04-24 08:05:00	22.1035	22.09482	22.1035	0
2021-04-24 08:10:00	22.1035	22.09615	22.1035	0
2021-04-24 08:15:00	22.1035	22.09815	22.1035	0
2021-04-24 08:20:00	22.1102	22.09949	22.1102	0
2021-04-24 08:25:00	22.1102	22.10083	22.1102	0
2021-04-24 08:30:00	22.1102	22.10283	22.1102	0
2021-04-24 08:35:00	22.1102	22.10417	22.1102	0
2021-04-24 08:40:00	22.1168	22.10617	22.1168	0
2021-04-24 08:45:00	22.1168	22.10817	22.1168	0
2021-04-24 08:50:00	22.1168	22.11017	22.1168	0
2021-04-24 08:55:00	22.1368	22.1135	22.1368	0
2021-04-24 09:00:00	22.1368	22.11683	22.1368	0
2021-04-24 09:05:00	22.1302	22.1195	22.1302	0
2021-04-24 09:10:00	22.1235	22.12083	22.1235	0
2021-04-24 09:15:00	22.1435	22.12416	22.1435	0
2021-04-24 09:20:00	22.1368	22.12682	22.1368	0
2021-04-24 09:25:00	22.1368	22.12948	22.1368	0
2021-04-24 09:30:00	22.1502	22.13282	22.1502	0
2021-04-24 09:35:00	22.1502	22.13616	22.1502	0
2021-04-24 09:40:00	22.1502	22.1395	22.1502	0
2021-04-24 09:45:00	22.1435	22.14017	22.1435	0
2021-04-24 09:50:00	22.1568	22.14217	22.1568	0
2021-04-24 09:55:00	22.1502	22.14417	22.1502	0
2021-04-24 10:00:00	22.1502	22.14684	22.1502	0
2021-04-24 10:05:00	22.1635	22.14884	22.1635	0
2021-04-24 10:10:00	22.1635	22.15151	22.1635	0
2021-04-24 10:15:00	22.1568	22.15351	22.1568	0
2021-04-24 10:20:00	22.1635	22.15484	22.1635	0
2021-04-24 10:25:00	22.1768	22.1575	22.1768	0
2021-04-24 10:30:00	22.1702	22.1595	22.1702	0
2021-04-24 10:35:00	22.1768	22.16283	22.1768	0
2021-04-24 10:40:00	22.1835	22.1655	22.1835	0
2021-04-24 10:45:00	22.1835	22.16883	22.1835	0
2021-04-24 10:50:00	22.1768	22.17149	22.1768	0
2021-04-24 10:55:00	22.1902	22.17416	22.1902	0
2021-04-24 11:00:00	22.1969	22.1775	22.1969	0
2021-04-24 11:05:00	22.1969	22.18151	22.1969	0
2021-04-24 11:10:00	22.1969	22.18485	22.1969	0
2021-04-24 11:15:00	22.2102	22.18819	22.2102	0
2021-04-24 11:20:00	22.2102	22.19219	22.2102	0
2021-04-24 11:25:00	22.2035	22.19486	22.2035	0
2021-04-24 11:30:00	22.2169	22.1982	22.2169	0
2021-04-24 11:35:00	22.2169	22.20154	22.2169	0
2021-04-24 11:40:00	22.2169	22.20555	22.2169	0
2021-04-24 11:45:00	22.2169	22.20822	22.2169	0
2021-04-24 11:50:00	22.2302	22.21155	22.2302	0
2021-04-24 11:55:00	22.2235	22.21421	22.2235	0
2021-04-24 12:00:00	22.2235	22.21687	22.2235	0
2021-04-24 12:05:00	22.2302	22.21887	22.2302	0
2021-04-24 12:10:00	22.2302	22.22087	22.2302	0
2021-04-24 12:15:00	22.2302	22.22354	22.2302	0
2021-04-24 12:20:00	22.2369	22.22554	22.2369	0
2021-04-24 12:25:00	22.2569	22.22954	22.2569	0
2021-04-24 12:30:00	22.2502	22.23287	22.2502	0
2021-04-24 12:35:00	22.2502	22.2362	22.2502	0
2021-04-24 12:40:00	22.2836	22.24154	22.2836	0
2021-04-24 12:45:00	22.2769	22.24688	22.2769	0
2021-04-24 12:50:00	22.2769	22.25222	22.2769	0
2021-04-24 12:55:00	22.2702	22.25622	22.2702	0
2021-04-24 13:00:00	22.2769	22.26089	22.2769	0
2021-04-24 13:05:00	22.2836	22.26623	22.2836	0
2021-04-24 13:10:00	22.2702	22.26956	22.2702	0
2021-04-24 13:15:00	22.2702	22.27089	22.2702	0
2021-04-24 13:20:00	22.2836	22.27423	22.2836	0
2021-04-24 13:25:00	22.2702	22.27623	22.2702	0
2021-04-24 13:30:00	22.2636	22.27423	22.2636	0
2021-04-24 13:35:00	22.2702	22.27356	22.2702	0
2021-04-24 13:40:00	22.2702	22.27289	22.2702	0
2021-04-24 13:45:00	22.2636	22.27223	22.2636	0
2021-04-24 13:50:00	22.2636	22.2709	22.2636	0
2021-04-24 13:55:00	22.2636	22.2689	22.2636	0
2021-04-24 14:00:00	22.2636	22.26824	22.2636	0
2021-04-24 14:05:00	22.2569	22.26691	22.2569	0
2021-04-24 14:10:00	22.2569	22.26424	22.2569	0
2021-04-24 14:15:00	22.2569	22.26291	22.2569	0
2021-04-24 14:20:00	22.2502	22.26157	22.2502	0
2021-04-24 14:25:00	22.2502	22.25957	22.2502	0
2021-04-24 14:30:00	22.2569	22.25824	22.2569	0
2021-04-24 14:35:00	22.2502	22.2569	22.2502	0
2021-04-24 14:40:00	22.2436	22.2549	22.2436	0
2021-04-24 14:45:00	22.2502	22.25356	22.2502	0
2021-04-24 14:50:00	22.2502	22.25222	22.2502	0
2021-04-24 14:55:00	22.2369	22.25022	22.2369	0
2021-04-24 15:00:00	22.2436	22.24889	22.2436	0
2021-04-24 15:05:00	22.2502	22.24822	22.2502	0
2021-04-24 15:10:00	22.2436	22.24756	22.2436	0
2021-04-24 15:15:00	22.2369	22.24623	22.2369	0
2021-04-24 15:20:00	22.2369	22.24423	22.2369	0
2021-04-24 15:25:00	22.2369	22.2429	22.2369	0
2021-04-24 15:30:00	22.2302	22.24156	22.2302	0
2021-04-24 15:35:00	22.2302	22.23956	22.2302	0
2021-04-24 15:40:00	22.2369	22.23823	22.2369	0
2021-04-24 15:45:00	22.2302	22.23756	22.2302	0
2021-04-24 15:50:00	22.2235	22.23555	22.2235	0
2021-04-24 15:55:00	22.2302	22.23355	22.2302	0
2021-04-24 16:00:00	22.2302	22.23221	22.2302	0
2021-04-24 16:05:00	22.2235	22.23087	22.2235	0
2021-04-24 16:10:00	22.2235	22.22953	22.2235	0
2021-04-24 16:15:00	22.2302	22.22886	22.2302	0
2021-04-24 16:20:00	22.2235	22.22819	22.2235	0
2021-04-24 16:25:00	22.2169	22.22686	22.2169	0
2021-04-24 16:30:00	22.2235	22.22552	22.2235	0
2021-04-24 16:35:00	22.2235	22.22485	22.2235	0
2021-04-24 16:40:00	22.2169	22.22419	22.2169	0
2021-04-24 16:45:00	22.2102	22.22219	22.2102	0
2021-04-24 16:50:00	22.2169	22.22086	22.2169	0
2021-04-24 16:55:00	22.2169	22.2202	22.2169	0
2021-04-24 17:00:00	22.2102	22.21887	22.2102	0
2021-04-24 17:05:00	22.2169	22.21754	22.2169	0
2021-04-24 17:10:00	22.2169	22.21688	22.2169	0
2021-04-24 17:15:00	22.2102	22.21621	22.2102	0
2021-04-24 17:20:00	22.2035	22.21421	22.2035	0
2021-04-24 17:25:00	22.2102	22.21288	22.2102	0
2021-04-24 17:30:00	22.2102	22.21221	22.2102	0
2021-04-24 17:35:00	22.2035	22.21154	22.2035	0
2021-04-24 17:40:00	22.2102	22.21087	22.2102	0
2021-04-24 17:45:00	22.2035	22.20953	22.2035	0
2021-04-24 17:50:00	22.2035	22.20886	22.2035	0
2021-04-24 17:55:00	22.2035	22.20752	22.2035	0
2021-04-24 18:00:00	22.2035	22.20618	22.2035	0
2021-04-24 18:05:00	22.2035	22.20551	22.2035	0
2021-04-24 18:10:00	22.1969	22.20485	22.1969	0
2021-04-24 18:15:00	22.2169	22.20552	22.2169	0
2021-04-24 18:20:00	22.2169	22.20619	22.2169	0
2021-04-24 18:25:00	22.2035	22.20619	22.2035	0
2021-04-24 18:30:00	22.2035	22.20552	22.2035	0
2021-04-24 18:35:00	22.2102	22.20619	22.2102	0
2021-04-24 18:40:00	22.2035	22.20619	22.2035	0
2021-04-24 18:45:00	22.1969	22.20553	22.1969	0
2021-04-24 18:50:00	22.2035	22.20553	22.2035	0
2021-04-24 18:55:00	22.2035	22.20553	22.2035	0
2021-04-24 19:00:00	22.2035	22.20619	22.2035	0
2021-04-24 19:05:00	22.1902	22.20352	22.1902	0
2021-04-24 19:10:00	22.2035	22.20218	22.2035	0
2021-04-24 19:15:00	22.1969	22.20152	22.1969	0
2021-04-24 19:20:00	22.1902	22.20019	22.1902	0
2021-04-24 19:25:00	22.1902	22.19819	22.1902	0
2021-04-24 19:30:00	22.1969	22.19753	22.1969	0
2021-04-24 19:35:00	22.1835	22.19619	22.1835	0
2021-04-24 19:40:00	22.1902	22.19486	22.1902	0
2021-04-24 19:45:00	22.1969	22.1942	22.1969	0
2021-04-24 19:50:00	22.1902	22.19287	22.1902	0
2021-04-24 19:55:00	22.1835	22.1922	22.1835	0
2021-04-24 20:00:00	22.1835	22.1902	22.1835	0
2021-04-24 20:05:00	22.1902	22.18953	22.1902	0
2021-04-24 20:10:00	22.1835	22.18886	22.1835	0
2021-04-24 20:15:00	22.1768	22.18752	22.1768	0
2021-04-24 20:20:00	22.1902	22.18685	22.1902	0
2021-04-24 20:25:00	22.1835	22.18685	22.1835	0
2021-04-24 20:30:00	22.1768	22.18551	22.1768	0
2021-04-24 20:35:00	22.1768	22.1835	22.1768	0
2021-04-24 20:40:00	22.1835	22.18283	22.1835	0
2021-04-24 20:45:00	22.1768	22.18216	22.1768	0
2021-04-24 20:50:00	22.1702	22.18083	22.1702	0
2021-04-24 20:55:00	22.1835	22.18016	22.1835	0
2021-04-24 21:00:00	22.1768	22.17949	22.1768	0
2021-04-24 21:05:00	22.1768	22.17949	22.1768	0
2021-04-24 21:10:00	22.1702	22.17749	22.1702	0
2021-04-24 21:15:00	22.1768	22.17682	22.1768	0
2021-04-24 21:20:00	22.1635	22.17549	22.1635	0
2021-04-24 21:25:00	22.1702	22.17483	22.1702	0
2021-04-24 21:30:00	22.1768	22.17416	22.1768	0
2021-04-24 21:35:00	22.1635	22.17283	22.1635	0
2021-04-24 21:40:00	22.1635	22.17216	22.1635	0
2021-04-24 21:45:00	22.1768	22.17149	22.1768	0
2021-04-24 21:50:00	22.1635	22.17016	22.1635	0
2021-04-24 21:55:00	22.1635	22.16883	22.1635	0
2021-04-24 22:00:00	22.1702	22.16883	22.1702	0
2021-04-24 22:05:00	22.1702	22.16817	22.1702	0
2021-04-24 22:10:00	22.1635	22.16817	22.1635	0
2021-04-24 22:15:00	22.1568	22.16683	22.1568	0
2021-04-24 22:20:00	22.1635	22.1655	22.1635	0
2021-04-24 22:25:00	22.1568	22.16483	22.1568	0
2021-04-24 22:30:00	22.1568	22.16416	22.1568	0
2021-04-24 22:35:00	22.1502	22.1615	22.1502	0
2021-04-24 22:40:00	22.1568	22.16083	22.1568	0
2021-04-24 22:45:00	22.1502	22.1595	22.1502	0
2021-04-24 22:50:00	22.1435	22.15683	22.1435	0
2021-04-24 22:55:00	22.1568	22.15549	22.1568	0
2021-04-24 23:00:00	22.1568	22.15482	22.1568	0
2021-04-24 23:05:00	22.1502	22.15416	22.1502	0
2021-04-24 23:10:00	22.1502	22.15283	22.1502	0
2021-04-24 23:15:00	22.1502	22.15217	22.1502	0
2021-04-24 23:20:00	22.1502	22.15151	22.1502	0
2021-04-24 23:25:00	22.1435	22.15084	22.1435	0
2021-04-24 23:30:00	22.1435	22.14951	22.1435	0
2021-04-24 23:35:00	22.1435	22.14884	22.1435	0
2021-04-24 23:40:00	22.1368	22.14817	22.1368	0
2021-04-24 23:45:00	22.1368	22.14617	22.1368	0
2021-04-24 23:50:00	22.1368	22.14417	22.1368	0
2021-04-24 23:55:00	22.1368	22.14283	22.1368	0
2021-04-25 00:00:00	22.1302	22.14083	22.1302	0
2021-04-25 00:05:00	22.1368	22.13949	22.1368	0
2021-04-25 00:10:00	22.1302	22.13749	22.1302	0
2021-04-25 00:15:00	22.1235	22.13549	22.1235	0
2021-04-25 00:20:00	22.1235	22.13349	22.1235	0
2021-04-25 00:25:00	22.1302	22.13216	22.1302	0
2021-04-25 00:30:00	22.1235	22.13083	22.1235	0
2021-04-25 00:35:00	22.1235	22.1295	22.1235	0
2021-04-25 00:40:00	22.1302	22.12884	22.1302	0
2021-04-25 00:45:00	22.1235	22.12751	22.1235	0
2021-04-25 00:50:00	22.1168	22.12617	22.1168	0
2021-04-25 00:55:00	22.1235	22.12484	22.1235	0
2021-04-25 01:00:00	22.1235	22.12417	22.1235	0
2021-04-25 01:05:00	22.1168	22.1235	22.1168	0
2021-04-25 01:10:00	22.1102	22.12217	22.1102	0
2021-04-25 01:15:00	22.1368	22.12283	22.1368	0
2021-04-25 01:20:00	22.1235	22.12283	22.1235	0
2021-04-25 01:25:00	22.1235	22.12283	22.1235	0
2021-04-25 01:30:00	22.1168	22.12149	22.1168	0
2021-04-25 01:35:00	22.1235	22.12149	22.1235	0
2021-04-25 01:40:00	22.1168	22.12149	22.1168	0
2021-04-25 01:45:00	22.1102	22.12016	22.1102	0
2021-04-25 01:50:00	22.1168	22.11949	22.1168	0
2021-04-25 01:55:00	22.1168	22.11949	22.1168	0
2021-04-25 02:00:00	22.1102	22.11949	22.1102	0
2021-04-25 02:05:00	22.1102	22.11683	22.1102	0
2021-04-25 02:10:00	22.1102	22.1155	22.1102	0
2021-04-25 02:15:00	22.1102	22.11417	22.1102	0
2021-04-25 02:20:00	22.1035	22.11284	22.1035	0
2021-04-25 02:25:00	22.1102	22.11151	22.1102	0
2021-04-25 02:30:00	22.1035	22.11018	22.1035	0
2021-04-25 02:35:00	22.0968	22.10884	22.0968	0
2021-04-25 02:40:00	22.0968	22.10684	22.0968	0
2021-04-25 02:45:00	22.0968	22.10484	22.0968	0
2021-04-25 02:50:00	22.0968	22.1035	22.0968	0
2021-04-25 02:55:00	22.0968	22.10216	22.0968	0
2021-04-25 03:00:00	22.1102	22.10216	22.1102	0
2021-04-25 03:05:00	22.0968	22.10082	22.0968	0
2021-04-25 03:10:00	22.0968	22.10015	22.0968	0
2021-04-25 03:15:00	22.0902	22.09815	22.0902	0
2021-04-25 03:20:00	22.0902	22.09682	22.0902	0
2021-04-25 03:25:00	22.0902	22.09616	22.0902	0
2021-04-25 03:30:00	22.0835	22.09483	22.0835	0
2021-04-25 03:35:00	22.0968	22.09483	22.0968	0
2021-04-25 03:40:00	22.0968	22.09483	22.0968	0
2021-04-25 03:45:00	22.0835	22.0935	22.0835	0
2021-04-25 03:50:00	22.0835	22.09083	22.0835	0
2021-04-25 03:55:00	22.0902	22.09017	22.0902	0
2021-04-25 04:00:00	22.0835	22.08884	22.0835	0
2021-04-25 04:05:00	22.0768	22.0875	22.0768	0
2021-04-25 04:10:00	22.0835	22.08683	22.0835	0
2021-04-25 04:15:00	22.0768	22.08549	22.0768	0
2021-04-25 04:20:00	22.0701	22.08415	22.0701	0
2021-04-25 04:25:00	22.0701	22.08148	22.0701	0
2021-04-25 04:30:00	22.0768	22.07948	22.0768	0
2021-04-25 04:35:00	22.0701	22.07814	22.0701	0
2021-04-25 04:40:00	22.0701	22.0768	22.0701	0
2021-04-25 04:45:00	22.0768	22.07546	22.0768	0
2021-04-25 04:50:00	22.0701	22.07412	22.0701	0
2021-04-25 04:55:00	22.0635	22.07279	22.0635	0
2021-04-25 05:00:00	22.0701	22.07145	22.0701	0
2021-04-25 05:05:00	22.0701	22.07078	22.0701	0
2021-04-25 05:10:00	22.0635	22.07012	22.0635	0
2021-04-25 05:15:00	22.0635	22.06946	22.0635	0
2021-04-25 05:20:00	22.0768	22.06946	22.0768	0
2021-04-25 05:25:00	22.0701	22.06946	22.0701	0
2021-04-25 05:30:00	22.0635	22.0688	22.0635	0
2021-04-25 05:35:00	22.0635	22.06747	22.0635	0
2021-04-25 05:40:00	22.0701	22.06747	22.0701	0
2021-04-25 05:45:00	22.0635	22.06747	22.0635	0
2021-04-25 05:50:00	22.0635	22.06681	22.0635	0
2021-04-25 05:55:00	22.0701	22.06681	22.0701	0
2021-04-25 06:00:00	22.0701	22.06747	22.0701	0
2021-04-25 06:05:00	22.0568	22.0668	22.0568	0
2021-04-25 06:10:00	22.0701	22.06613	22.0701	0
2021-04-25 06:15:00	22.0635	22.06547	22.0635	0
2021-04-25 06:20:00	22.0635	22.06547	22.0635	0
2021-04-25 06:25:00	22.0635	22.06547	22.0635	0
2021-04-25 06:30:00	22.0701	22.06547	22.0701	0
2021-04-25 06:35:00	22.0635	22.06547	22.0635	0
2021-04-25 06:40:00	22.0568	22.0648	22.0568	0
2021-04-25 06:45:00	22.0902	22.06681	22.0902	0
2021-04-25 06:50:00	22.0835	22.06815	22.0835	0
2021-04-25 06:55:00	22.0768	22.07015	22.0768	0
2021-04-25 07:00:00	22.0701	22.07015	22.0701	0
2021-04-25 07:05:00	22.0835	22.07215	22.0835	0
2021-04-25 07:10:00	22.0835	22.07415	22.0835	0
2021-04-25 07:15:00	22.0768	22.07548	22.0768	0
2021-04-25 07:20:00	22.0835	22.07682	22.0835	0
2021-04-25 07:25:00	22.0902	22.07949	22.0902	0
2021-04-25 07:30:00	22.0835	22.08216	22.0835	0
2021-04-25 07:35:00	22.0835	22.08149	22.0835	0
2021-04-25 07:40:00	22.0902	22.08216	22.0902	0
2021-04-25 07:45:00	22.0902	22.0835	22.0902	0
2021-04-25 07:50:00	22.0835	22.08484	22.0835	0
2021-04-25 07:55:00	22.0902	22.08551	22.0902	0
2021-04-25 08:00:00	22.0968	22.08684	22.0968	0
2021-04-25 08:05:00	22.0902	22.08818	22.0902	0
2021-04-25 08:10:00	22.0902	22.08885	22.0902	0
2021-04-25 08:15:00	22.0968	22.08951	22.0968	0
2021-04-25 08:20:00	22.0968	22.09084	22.0968	0
2021-04-25 08:25:00	22.0902	22.09151	22.0902	0
2021-04-25 08:30:00	22.0968	22.09217	22.0968	0
2021-04-25 08:35:00	22.0968	22.09283	22.0968	0
2021-04-25 08:40:00	22.0968	22.09416	22.0968	0
2021-04-25 08:45:00	22.0968	22.09482	22.0968	0
2021-04-25 08:50:00	22.0968	22.09482	22.0968	0
2021-04-25 08:55:00	22.0968	22.09548	22.0968	0
2021-04-25 09:00:00	22.0968	22.09614	22.0968	0
2021-04-25 09:05:00	22.1102	22.09748	22.1102	0
2021-04-25 09:10:00	22.0968	22.09748	22.0968	0
2021-04-25 09:15:00	22.0968	22.09814	22.0968	0
2021-04-25 09:20:00	22.1102	22.09948	22.1102	0
2021-04-25 09:25:00	22.1035	22.10015	22.1035	0
2021-04-25 09:30:00	22.1035	22.10082	22.1035	0
2021-04-25 09:35:00	22.1035	22.10149	22.1035	0
2021-04-25 09:40:00	22.1168	22.10349	22.1168	0
2021-04-25 09:45:00	22.1102	22.10483	22.1102	0
2021-04-25 09:50:00	22.1102	22.10617	22.1102	0
2021-04-25 09:55:00	22.1168	22.10683	22.1168	0
2021-04-25 10:00:00	22.1168	22.10883	22.1168	0
2021-04-25 10:05:00	22.1102	22.11017	22.1102	0
2021-04-25 10:10:00	22.1168	22.11083	22.1168	0
2021-04-25 10:15:00	22.1235	22.11283	22.1235	0
2021-04-25 10:20:00	22.1235	22.11483	22.1235	0
2021-04-25 10:25:00	22.1235	22.11683	22.1235	0
2021-04-25 10:30:00	22.1502	22.12017	22.1502	0
2021-04-25 10:35:00	22.1435	22.1235	22.1435	0
2021-04-25 10:40:00	22.1368	22.12616	22.1368	0
2021-04-25 10:45:00	22.1368	22.12816	22.1368	0
2021-04-25 10:50:00	22.1635	22.13283	22.1635	0
2021-04-25 10:55:00	22.1635	22.13816	22.1635	0
2021-04-25 11:00:00	22.1568	22.14216	22.1568	0
2021-04-25 11:05:00	22.1502	22.14483	22.1502	0
2021-04-25 11:10:00	22.1568	22.14816	22.1568	0
2021-04-25 11:15:00	22.1635	22.15216	22.1635	0
2021-04-25 11:20:00	22.1568	22.15282	22.1568	0
2021-04-25 11:25:00	22.1635	22.15482	22.1635	0
2021-04-25 11:30:00	22.1635	22.15749	22.1635	0
2021-04-25 11:35:00	22.1702	22.16083	22.1702	0
2021-04-25 11:40:00	22.1635	22.16083	22.1635	0
2021-04-25 11:45:00	22.1768	22.16216	22.1768	0
2021-04-25 11:50:00	22.1835	22.16483	22.1835	0
2021-04-25 11:55:00	22.1835	22.16816	22.1835	0
2021-04-25 12:00:00	22.1835	22.17083	22.1835	0
2021-04-25 12:05:00	22.1969	22.17417	22.1969	0
2021-04-25 12:10:00	22.1902	22.17751	22.1902	0
2021-04-25 12:15:00	22.1902	22.18018	22.1902	0
2021-04-25 12:20:00	22.2169	22.18552	22.2169	0
2021-04-25 12:25:00	22.2169	22.19019	22.2169	0
2021-04-25 12:30:00	22.2035	22.19419	22.2035	0
2021-04-25 12:35:00	22.2035	22.19686	22.2035	0
2021-04-25 12:40:00	22.2102	22.19953	22.2102	0
2021-04-25 12:45:00	22.2102	22.2022	22.2102	0
2021-04-25 12:50:00	22.2102	22.20487	22.2102	0
2021-04-25 12:55:00	22.2169	22.20687	22.2169	0
2021-04-25 13:00:00	22.2302	22.21087	22.2302	0
2021-04-25 13:05:00	22.2235	22.2142	22.2235	0
2021-04-25 13:10:00	22.2169	22.2142	22.2169	0
2021-04-25 13:15:00	22.2169	22.2142	22.2169	0
2021-04-25 13:20:00	22.2169	22.21554	22.2169	0
2021-04-25 13:25:00	22.2102	22.21621	22.2102	0
2021-04-25 13:30:00	22.2035	22.21554	22.2035	0
2021-04-25 13:35:00	22.2102	22.21554	22.2102	0
2021-04-25 13:40:00	22.2035	22.21487	22.2035	0
2021-04-25 13:45:00	22.2035	22.21353	22.2035	0
2021-04-25 13:50:00	22.2035	22.21086	22.2035	0
2021-04-25 13:55:00	22.2035	22.20886	22.2035	0
2021-04-25 14:00:00	22.1969	22.20686	22.1969	0
2021-04-25 14:05:00	22.2035	22.20552	22.2035	0
2021-04-25 14:10:00	22.2035	22.20418	22.2035	0
2021-04-25 14:15:00	22.2035	22.20351	22.2035	0
2021-04-25 14:20:00	22.1902	22.20218	22.1902	0
2021-04-25 14:25:00	22.1969	22.20085	22.1969	0
2021-04-25 14:30:00	22.1902	22.19952	22.1902	0
2021-04-25 14:35:00	22.1902	22.19819	22.1902	0
2021-04-25 14:40:00	22.1768	22.19552	22.1768	0
2021-04-25 14:45:00	22.1902	22.19419	22.1902	0
2021-04-25 14:50:00	22.1835	22.19285	22.1835	0
2021-04-25 14:55:00	22.1768	22.19018	22.1768	0
2021-04-25 15:00:00	22.1902	22.18885	22.1902	0
2021-04-25 15:05:00	22.1902	22.18752	22.1902	0
2021-04-25 15:10:00	22.1768	22.18618	22.1768	0
2021-04-25 15:15:00	22.1768	22.18417	22.1768	0
2021-04-25 15:20:00	22.1902	22.18417	22.1902	0
2021-04-25 15:25:00	22.1768	22.18283	22.1768	0
2021-04-25 15:30:00	22.1768	22.18283	22.1768	0
2021-04-25 15:35:00	22.1768	22.18149	22.1768	0
2021-04-25 15:40:00	22.1768	22.18082	22.1768	0
2021-04-25 15:45:00	22.1768	22.18082	22.1768	0
2021-04-25 15:50:00	22.1635	22.17815	22.1635	0
2021-04-25 15:55:00	22.1768	22.17681	22.1768	0
2021-04-25 16:00:00	22.1635	22.17548	22.1635	0
2021-04-25 16:05:00	22.1635	22.17415	22.1635	0
2021-04-25 16:10:00	22.1702	22.17215	22.1702	0
2021-04-25 16:15:00	22.1702	22.17149	22.1702	0
2021-04-25 16:20:00	22.1635	22.17016	22.1635	0
2021-04-25 16:25:00	22.1635	22.16883	22.1635	0
2021-04-25 16:30:00	22.1768	22.16883	22.1768	0
2021-04-25 16:35:00	22.1702	22.16817	22.1702	0
2021-04-25 16:40:00	22.1635	22.16817	22.1635	0
2021-04-25 16:45:00	22.1635	22.16684	22.1635	0
2021-04-25 16:50:00	22.1702	22.16751	22.1702	0
2021-04-25 16:55:00	22.1635	22.16751	22.1635	0
2021-04-25 17:00:00	22.1635	22.16684	22.1635	0
2021-04-25 17:05:00	22.1635	22.16617	22.1635	0
2021-04-25 17:10:00	22.1635	22.16617	22.1635	0
2021-04-25 17:15:00	22.1635	22.16617	22.1635	0
2021-04-25 17:20:00	22.1635	22.16484	22.1635	0
2021-04-25 17:25:00	22.1635	22.16417	22.1635	0
2021-04-25 17:30:00	22.1568	22.1635	22.1568	0
2021-04-25 17:35:00	22.1702	22.16417	22.1702	0
2021-04-25 17:40:00	22.1835	22.1655	22.1835	0
2021-04-25 17:45:00	22.1702	22.16617	22.1702	0
2021-04-25 17:50:00	22.1635	22.16617	22.1635	0
2021-04-25 17:55:00	22.1568	22.1655	22.1568	0
2021-04-25 18:00:00	22.1702	22.16617	22.1702	0
2021-04-25 18:05:00	22.1635	22.16617	22.1635	0
2021-04-25 18:10:00	22.1568	22.1655	22.1568	0
2021-04-25 18:15:00	22.1702	22.16617	22.1702	0
2021-04-25 18:20:00	22.1702	22.16751	22.1702	0
2021-04-25 18:25:00	22.1635	22.16684	22.1635	0
2021-04-25 18:30:00	22.1502	22.16351	22.1502	0
2021-04-25 18:35:00	22.1635	22.16284	22.1635	0
2021-04-25 18:40:00	22.1635	22.16284	22.1635	0
2021-04-25 18:45:00	22.1502	22.16218	22.1502	0
2021-04-25 18:50:00	22.1502	22.16018	22.1502	0
2021-04-25 18:55:00	22.1502	22.15885	22.1502	0
2021-04-25 19:00:00	22.1502	22.15819	22.1502	0
2021-04-25 19:05:00	22.1502	22.15619	22.1502	0
2021-04-25 19:10:00	22.1568	22.15485	22.1568	0
2021-04-25 19:15:00	22.1502	22.15352	22.1502	0
2021-04-25 19:20:00	22.1435	22.15285	22.1435	0
2021-04-25 19:25:00	22.1502	22.15152	22.1502	0
2021-04-25 19:30:00	22.1502	22.15019	22.1502	0
2021-04-25 19:35:00	22.1502	22.15019	22.1502	0
2021-04-25 19:40:00	22.1368	22.14885	22.1368	0
2021-04-25 19:45:00	22.1502	22.14885	22.1502	0
2021-04-25 19:50:00	22.1502	22.14885	22.1502	0
2021-04-25 19:55:00	22.1435	22.14818	22.1435	0
2021-04-25 20:00:00	22.1435	22.14685	22.1435	0
2021-04-25 20:05:00	22.1435	22.14618	22.1435	0
2021-04-25 20:10:00	22.1368	22.14551	22.1368	0
2021-04-25 20:15:00	22.1368	22.14417	22.1368	0
2021-04-25 20:20:00	22.1435	22.1435	22.1435	0
2021-04-25 20:25:00	22.1368	22.14216	22.1368	0
2021-04-25 20:30:00	22.1302	22.1415	22.1302	0
2021-04-25 20:35:00	22.1368	22.14016	22.1368	0
2021-04-25 20:40:00	22.1368	22.13882	22.1368	0
2021-04-25 20:45:00	22.1235	22.13682	22.1235	0
2021-04-25 20:50:00	22.1368	22.13615	22.1368	0
2021-04-25 20:55:00	22.1435	22.13615	22.1435	0
2021-04-25 21:00:00	22.1368	22.13615	22.1368	0
2021-04-25 21:05:00	22.1368	22.13615	22.1368	0
2021-04-25 21:10:00	22.1368	22.13548	22.1368	0
2021-04-25 21:15:00	22.1435	22.13615	22.1435	0
2021-04-25 21:20:00	22.1368	22.13681	22.1368	0
2021-04-25 21:25:00	22.1235	22.13548	22.1235	0
2021-04-25 21:30:00	22.1368	22.13548	22.1368	0
2021-04-25 21:35:00	22.1368	22.13681	22.1368	0
2021-04-25 21:40:00	22.1302	22.13615	22.1302	0
2021-04-25 21:45:00	22.1235	22.13415	22.1235	0
2021-04-25 21:50:00	22.1302	22.13349	22.1302	0
2021-04-25 21:55:00	22.1302	22.13283	22.1302	0
2021-04-25 22:00:00	22.1168	22.13083	22.1168	0
2021-04-25 22:05:00	22.1235	22.12883	22.1235	0
2021-04-25 22:10:00	22.1168	22.12683	22.1168	0
2021-04-25 22:15:00	22.1168	22.12616	22.1168	0
2021-04-25 22:20:00	22.1235	22.12483	22.1235	0
2021-04-25 22:25:00	22.1302	22.12417	22.1302	0
2021-04-25 22:30:00	22.1235	22.1235	22.1235	0
2021-04-25 22:35:00	22.1168	22.12283	22.1168	0
2021-04-25 22:40:00	22.1102	22.12083	22.1102	0
2021-04-25 22:45:00	22.1168	22.11949	22.1168	0
2021-04-25 22:50:00	22.1102	22.11883	22.1102	0
2021-04-25 22:55:00	22.1035	22.11683	22.1035	0
2021-04-25 23:00:00	22.1102	22.11617	22.1102	0
2021-04-25 23:05:00	22.1102	22.11551	22.1102	0
2021-04-25 23:10:00	22.0968	22.11284	22.0968	0
2021-04-25 23:15:00	22.1168	22.1115	22.1168	0
2021-04-25 23:20:00	22.1168	22.11083	22.1168	0
2021-04-25 23:25:00	22.1102	22.11017	22.1102	0
2021-04-25 23:30:00	22.0968	22.10883	22.0968	0
2021-04-25 23:35:00	22.1035	22.1075	22.1035	0
2021-04-25 23:40:00	22.1035	22.10683	22.1035	0
2021-04-25 23:45:00	22.0968	22.10616	22.0968	0
2021-04-25 23:50:00	22.0902	22.10416	22.0902	0
2021-04-25 23:55:00	22.0968	22.10282	22.0968	0
2021-04-26 00:00:00	22.0902	22.10216	22.0902	0
2021-04-26 00:05:00	22.0835	22.09883	22.0835	0
2021-04-26 00:10:00	22.0835	22.0955	22.0835	0
2021-04-26 00:15:00	22.0835	22.09283	22.0835	0
2021-04-26 00:20:00	22.0768	22.09083	22.0768	0
2021-04-26 00:25:00	22.0768	22.08816	22.0768	0
2021-04-26 00:30:00	22.0768	22.08549	22.0768	0
2021-04-26 00:35:00	22.0701	22.08282	22.0701	0
2021-04-26 00:40:00	22.0701	22.08081	22.0701	0
2021-04-26 00:45:00	22.0701	22.07814	22.0701	0
2021-04-26 00:50:00	22.0701	22.07613	22.0701	0
2021-04-26 00:55:00	22.0635	22.07413	22.0635	0
2021-04-26 01:00:00	22.0701	22.07279	22.0701	0
2021-04-26 01:05:00	22.0701	22.07145	22.0701	0
2021-04-26 01:10:00	22.0568	22.06945	22.0568	0
2021-04-26 01:15:00	22.0568	22.06745	22.0568	0
2021-04-26 01:20:00	22.0568	22.06545	22.0568	0
2021-04-26 01:25:00	22.0568	22.06412	22.0568	0
2021-04-26 01:30:00	22.0435	22.06146	22.0435	0
2021-04-26 01:35:00	22.0568	22.06013	22.0568	0
2021-04-26 01:40:00	22.0501	22.05813	22.0501	0
2021-04-26 01:45:00	22.0435	22.05613	22.0435	0
2021-04-26 01:50:00	22.0435	22.05347	22.0435	0
2021-04-26 01:55:00	22.0435	22.05081	22.0435	0
2021-04-26 02:00:00	22.0435	22.04948	22.0435	0
2021-04-26 02:05:00	22.0301	22.04681	22.0301	0
2021-04-26 02:10:00	22.0568	22.04681	22.0568	0
2021-04-26 02:15:00	22.0501	22.04614	22.0501	0
2021-04-26 02:20:00	22.0368	22.04547	22.0368	0
2021-04-26 02:25:00	22.0301	22.0428	22.0301	0
2021-04-26 02:30:00	22.0368	22.04147	22.0368	0
2021-04-26 02:35:00	22.0301	22.04013	22.0301	0
2021-04-26 02:40:00	22.0234	22.03812	22.0234	0
2021-04-26 02:45:00	22.0368	22.03745	22.0368	0
2021-04-26 02:50:00	22.0301	22.03611	22.0301	0
2021-04-26 02:55:00	22.0234	22.03544	22.0234	0
2021-04-26 03:00:00	22.0168	22.03144	22.0168	0
2021-04-26 03:05:00	22.0168	22.02811	22.0168	0
2021-04-26 03:10:00	22.0168	22.02611	22.0168	0
2021-04-26 03:15:00	22.0168	22.02478	22.0168	0
2021-04-26 03:20:00	22.0301	22.02411	22.0301	0
2021-04-26 03:25:00	22.0234	22.02344	22.0234	0
2021-04-26 03:30:00	22.0168	22.02278	22.0168	0
2021-04-26 03:35:00	22.0101	22.02011	22.0101	0
2021-04-26 03:40:00	22.0168	22.01878	22.0168	0
2021-04-26 03:45:00	22.0101	22.01745	22.0101	0
2021-04-26 03:50:00	22.0034	22.01611	22.0034	0
2021-04-26 03:55:00	22.0034	22.01477	22.0034	0
2021-04-26 04:00:00	22.0101	22.0141	22.0101	0
2021-04-26 04:05:00	22.0034	22.01276	22.0034	0
2021-04-26 04:10:00	22.0034	22.01009	22.0034	0
2021-04-26 04:15:00	22.0168	22.00943	22.0168	0
2021-04-26 04:20:00	22.0034	22.00809	22.0034	0
2021-04-26 04:25:00	21.9968	22.00676	21.9968	0
2021-04-26 04:30:00	21.9968	22.00476	21.9968	0
2021-04-26 04:35:00	21.9968	22.00343	21.9968	0
2021-04-26 04:40:00	21.9968	22.00277	21.9968	0
2021-04-26 04:45:00	21.9901	22.00144	21.9901	0
2021-04-26 04:50:00	21.9968	22.00011	21.9968	0
2021-04-26 04:55:00	21.9901	21.99878	21.9901	0
2021-04-26 05:00:00	21.9901	21.99745	21.9901	0
2021-04-26 05:05:00	22.0101	21.99678	22.0101	0
2021-04-26 05:10:00	21.9968	21.99612	21.9968	0
2021-04-26 05:15:00	21.9634	21.99278	21.9634	0
2021-04-26 05:20:00	21.8834	21.98144	21.8834	0
2021-04-26 05:25:00	21.8567	21.96743	21.8567	0
2021-04-26 05:30:00	21.81	21.94875	21.81	0
2021-04-26 05:35:00	21.81	21.93074	21.81	0
2021-04-26 05:40:00	21.79	21.91006	21.79	0
2021-04-26 05:45:00	21.79	21.89005	21.79	0
2021-04-26 05:50:00	21.7967	21.87071	21.7967	0
2021-04-26 05:55:00	21.79	21.8487	21.79	0
2021-04-26 06:00:00	21.7767	21.82669	21.7767	0
2021-04-26 06:05:00	21.7767	21.80802	21.7767	0
2021-04-26 06:10:00	21.7633	21.79601	21.7633	0
2021-04-26 06:15:00	21.7567	21.78601	21.7567	0
2021-04-26 06:20:00	21.7767	21.78268	21.7767	0
2021-04-26 06:25:00	21.7633	21.77801	21.7633	0
2021-04-26 06:30:00	21.7567	21.77468	21.7567	0
2021-04-26 06:35:00	21.77	21.77268	21.77	0
2021-04-26 06:40:00	21.77	21.77001	21.77	0
2021-04-26 06:45:00	21.7633	21.76734	21.7633	0
2021-04-26 06:50:00	21.79	21.76867	21.79	0
2021-04-26 06:55:00	21.79	21.77	21.79	0
2021-04-26 07:00:00	21.79	21.77267	21.79	0
2021-04-26 07:05:00	21.79	21.776	21.79	0
2021-04-26 07:10:00	21.81	21.77933	21.81	0
2021-04-26 07:15:00	21.79	21.782	21.79	0
2021-04-26 07:20:00	21.8167	21.788	21.8167	0
2021-04-26 07:25:00	21.85	21.796	21.85	0
2021-04-26 07:30:00	21.8634	21.80534	21.8634	0
2021-04-26 07:35:00	21.87	21.81601	21.87	0
2021-04-26 07:40:00	21.9367	21.83068	21.9367	0
2021-04-26 07:45:00	21.9234	21.84402	21.9234	0
2021-04-26 07:50:00	21.9101	21.85603	21.9101	0
2021-04-26 07:55:00	21.9234	21.86937	21.9234	0
2021-04-26 08:00:00	21.9367	21.88204	21.9367	0
2021-04-26 08:05:00	21.9501	21.89805	21.9501	0
2021-04-26 08:10:00	21.9634	21.91272	21.9634	0
2021-04-26 08:15:00	21.9768	21.9254	21.9768	0
2021-04-26 08:20:00	21.9834	21.9374	21.9834	0
2021-04-26 08:25:00	21.9634	21.94674	21.9634	0
2021-04-26 08:30:00	21.9901	21.95208	21.9901	0
2021-04-26 08:35:00	22.0568	21.96542	22.0568	0
2021-04-26 08:40:00	22.0835	21.98276	22.0835	0
2021-04-26 08:45:00	22.0968	22.0001	22.0968	0
2021-04-26 08:50:00	22.1102	22.01745	22.1102	0
2021-04-26 08:55:00	22.0968	22.03212	22.0968	0
2021-04-26 09:00:00	22.0968	22.04546	22.0968	0
2021-04-26 09:05:00	22.1035	22.05813	22.1035	0
2021-04-26 09:10:00	22.1435	22.07414	22.1435	0
2021-04-26 09:15:00	22.1368	22.09148	22.1368	0
2021-04-26 09:20:00	22.1302	22.10549	22.1302	0
2021-04-26 09:25:00	22.1235	22.11216	22.1235	0
2021-04-26 09:30:00	22.1302	22.11683	22.1302	0
2021-04-26 09:35:00	22.1368	22.12083	22.1368	0
2021-04-26 09:40:00	22.1568	22.12549	22.1568	0
2021-04-26 09:45:00	22.1768	22.13349	22.1768	0
2021-04-26 09:50:00	22.1502	22.13883	22.1502	0
2021-04-26 09:55:00	22.1768	22.14616	22.1768	0
2021-04-26 10:00:00	22.1435	22.14616	22.1435	0
2021-04-26 10:05:00	22.1368	22.14616	22.1368	0
2021-04-26 10:10:00	22.1168	22.14482	22.1168	0
2021-04-26 10:15:00	22.0968	22.14215	22.0968	0
2021-04-26 10:20:00	22.1168	22.14081	22.1168	0
2021-04-26 10:25:00	22.1102	22.13815	22.1102	0
2021-04-26 10:30:00	22.1035	22.13282	22.1035	0
2021-04-26 10:35:00	22.0968	22.12482	22.0968	0
2021-04-26 10:40:00	22.1168	22.12148	22.1168	0
2021-04-26 10:45:00	22.1435	22.11815	22.1435	0
2021-04-26 10:50:00	22.1502	22.11882	22.1502	0
2021-04-26 10:55:00	22.1368	22.11882	22.1368	0
2021-04-26 11:00:00	22.1502	22.12216	22.1502	0
2021-04-26 11:05:00	22.1835	22.13083	22.1835	0
2021-04-26 11:10:00	22.1902	22.13817	22.1902	0
2021-04-26 11:15:00	22.2102	22.14817	22.2102	0
2021-04-26 11:20:00	22.2035	22.15817	22.2035	0
2021-04-26 11:25:00	22.2035	22.16884	22.2035	0
2021-04-26 11:30:00	22.2235	22.17951	22.2235	0
2021-04-26 11:35:00	22.2569	22.19085	22.2569	0
2021-04-26 11:40:00	22.2636	22.20219	22.2636	0
2021-04-26 11:45:00	22.2702	22.21553	22.2702	0
2021-04-26 11:50:00	22.2836	22.22887	22.2836	0
2021-04-26 11:55:00	22.2836	22.23888	22.2836	0
2021-04-26 12:00:00	22.2836	22.24822	22.2836	0
2021-04-26 12:05:00	22.2902	22.25622	22.2902	0
2021-04-26 12:10:00	22.3036	22.26623	22.3036	0
2021-04-26 12:15:00	22.2969	22.27557	22.2969	0
2021-04-26 12:20:00	22.2969	22.28291	22.2969	0
2021-04-26 12:25:00	22.3102	22.28824	22.3102	0
2021-04-26 12:30:00	22.2769	22.28957	22.2769	0
2021-04-26 12:35:00	22.2636	22.28891	22.2636	0
2021-04-26 12:40:00	22.2436	22.28491	22.2436	0
2021-04-26 12:45:00	22.2235	22.2789	22.2235	0
2021-04-26 12:50:00	22.1902	22.26956	22.1902	0
2021-04-26 12:55:00	22.2235	22.26289	22.2235	0
2021-04-26 13:00:00	22.2169	22.25422	22.2169	0
2021-04-26 13:05:00	22.2035	22.24488	22.2035	0
2021-04-26 13:10:00	22.2035	22.23554	22.2035	0
2021-04-26 13:15:00	22.2102	22.22554	22.2102	0
2021-04-26 13:20:00	22.2569	22.22354	22.2569	0
2021-04-26 13:25:00	22.2969	22.22687	22.2969	0
2021-04-26 13:30:00	22.3169	22.2342	22.3169	0
2021-04-26 13:35:00	22.3236	22.24421	22.3236	0
2021-04-26 13:40:00	22.3369	22.25888	22.3369	0
2021-04-26 13:45:00	22.3503	22.27156	22.3503	0
2021-04-26 13:50:00	22.3503	22.2849	22.3503	0
2021-04-26 13:55:00	22.3569	22.30024	22.3569	0
2021-04-26 14:00:00	22.3769	22.31758	22.3769	0
2021-04-26 14:05:00	22.3836	22.33492	22.3836	0
2021-04-26 14:10:00	22.3836	22.34759	22.3836	0
2021-04-26 14:15:00	22.3903	22.35693	22.3903	0
2021-04-26 14:20:00	22.4036	22.3656	22.4036	0
2021-04-26 14:25:00	22.4036	22.3736	22.4036	0
2021-04-26 14:30:00	22.397	22.37961	22.397	0
2021-04-26 14:35:00	22.4036	22.38494	22.4036	0
2021-04-26 14:40:00	22.4036	22.39027	22.4036	0
2021-04-26 14:45:00	22.4036	22.39494	22.4036	0
2021-04-26 14:50:00	22.4036	22.39761	22.4036	0
2021-04-26 14:55:00	22.4103	22.40028	22.4103	0
2021-04-26 15:00:00	22.4036	22.40228	22.4036	0
2021-04-26 15:05:00	22.397	22.40295	22.397	0
2021-04-26 15:10:00	22.4036	22.40295	22.4036	0
2021-04-26 15:15:00	22.397	22.40229	22.397	0
2021-04-26 15:20:00	22.3903	22.40162	22.3903	0
2021-04-26 15:25:00	22.3903	22.40029	22.3903	0
2021-04-26 15:30:00	22.3903	22.39896	22.3903	0
2021-04-26 15:35:00	22.3836	22.39696	22.3836	0
2021-04-26 15:40:00	22.3769	22.39429	22.3769	0
2021-04-26 15:45:00	22.3903	22.39229	22.3903	0
2021-04-26 15:50:00	22.3836	22.39029	22.3836	0
2021-04-26 15:55:00	22.3769	22.38828	22.3769	0
2021-04-26 16:00:00	22.3703	22.38495	22.3703	0
2021-04-26 16:05:00	22.3769	22.38294	22.3769	0
2021-04-26 16:10:00	22.3636	22.38027	22.3636	0
2021-04-26 16:15:00	22.3569	22.37693	22.3569	0
2021-04-26 16:20:00	22.3636	22.37426	22.3636	0
2021-04-26 16:25:00	22.3636	22.37226	22.3636	0
2021-04-26 16:30:00	22.3569	22.37026	22.3569	0
2021-04-26 16:35:00	22.3503	22.36626	22.3503	0
2021-04-26 16:40:00	22.3636	22.36426	22.3636	0
2021-04-26 16:45:00	22.3569	22.36226	22.3569	0
2021-04-26 16:50:00	22.3503	22.36026	22.3503	0
2021-04-26 16:55:00	22.3436	22.35693	22.3436	0
2021-04-26 17:00:00	22.3503	22.3556	22.3503	0
2021-04-26 17:05:00	22.3436	22.35427	22.3436	0
2021-04-26 17:10:00	22.3369	22.3516	22.3369	0
2021-04-26 17:15:00	22.3503	22.35027	22.3503	0
2021-04-26 17:20:00	22.3436	22.34894	22.3436	0
2021-04-26 17:25:00	22.3369	22.3476	22.3369	0
2021-04-26 17:30:00	22.3303	22.34427	22.3303	0
2021-04-26 17:35:00	22.3369	22.34227	22.3369	0
2021-04-26 17:40:00	22.3303	22.34027	22.3303	0
2021-04-26 17:45:00	22.3236	22.33827	22.3236	0
2021-04-26 17:50:00	22.3236	22.3356	22.3236	0
2021-04-26 17:55:00	22.3169	22.33293	22.3169	0
2021-04-26 18:00:00	22.3102	22.33026	22.3102	0
2021-04-26 18:05:00	22.3102	22.32625	22.3102	0
2021-04-26 18:10:00	22.3102	22.32291	22.3102	0
2021-04-26 18:15:00	22.3102	22.32024	22.3102	0
2021-04-26 18:20:00	22.2969	22.3169	22.2969	0
2021-04-26 18:25:00	22.2969	22.3129	22.2969	0
2021-04-26 18:30:00	22.2969	22.30956	22.2969	0
2021-04-26 18:35:00	22.2902	22.30622	22.2902	0
2021-04-26 18:40:00	22.2836	22.30222	22.2836	0
2021-04-26 18:45:00	22.2836	22.29889	22.2836	0
2021-04-26 18:50:00	22.2836	22.29623	22.2836	0
2021-04-26 18:55:00	22.2769	22.2929	22.2769	0
2021-04-26 19:00:00	22.2769	22.28957	22.2769	0
2021-04-26 19:05:00	22.2769	22.28624	22.2769	0
2021-04-26 19:10:00	22.2702	22.28357	22.2702	0
2021-04-26 19:15:00	22.2636	22.28024	22.2636	0
2021-04-26 19:20:00	22.2702	22.27757	22.2702	0
2021-04-26 19:25:00	22.2636	22.27491	22.2636	0
2021-04-26 19:30:00	22.2569	22.27224	22.2569	0
2021-04-26 19:35:00	22.2569	22.26957	22.2569	0
2021-04-26 19:40:00	22.2569	22.2669	22.2569	0
2021-04-26 19:45:00	22.2502	22.26423	22.2502	0
2021-04-26 19:50:00	22.2436	22.2609	22.2436	0
2021-04-26 19:55:00	22.2502	22.25823	22.2502	0
2021-04-26 20:00:00	22.2436	22.25557	22.2436	0
2021-04-26 20:05:00	22.2369	22.2529	22.2369	0
2021-04-26 20:10:00	22.2302	22.2489	22.2302	0
2021-04-26 20:15:00	22.2369	22.24623	22.2369	0
2021-04-26 20:20:00	22.2302	22.24356	22.2302	0
2021-04-26 20:25:00	22.2302	22.24089	22.2302	0
2021-04-26 20:30:00	22.2436	22.23956	22.2436	0
2021-04-26 20:35:00	22.2369	22.23823	22.2369	0
2021-04-26 20:40:00	22.2235	22.23622	22.2235	0
2021-04-26 20:45:00	22.2235	22.23355	22.2235	0
2021-04-26 20:50:00	22.2436	22.23355	22.2436	0
2021-04-26 20:55:00	22.2302	22.23288	22.2302	0
2021-04-26 21:00:00	22.2169	22.23155	22.2169	0
2021-04-26 21:05:00	22.2169	22.22955	22.2169	0
2021-04-26 21:10:00	22.2235	22.22888	22.2235	0
2021-04-26 21:15:00	22.2169	22.22755	22.2169	0
2021-04-26 21:20:00	22.2102	22.22421	22.2102	0
2021-04-26 21:25:00	22.2235	22.22287	22.2235	0
2021-04-26 21:30:00	22.2169	22.22221	22.2169	0
2021-04-26 21:35:00	22.2102	22.22088	22.2102	0
2021-04-26 21:40:00	22.2035	22.21687	22.2035	0
2021-04-26 21:45:00	22.2169	22.21554	22.2169	0
2021-04-26 21:50:00	22.2102	22.21487	22.2102	0
2021-04-26 21:55:00	22.2035	22.21353	22.2035	0
2021-04-26 22:00:00	22.2035	22.21153	22.2035	0
2021-04-26 22:05:00	22.2102	22.21086	22.2102	0
2021-04-26 22:10:00	22.2035	22.21019	22.2035	0
2021-04-26 22:15:00	22.2035	22.20819	22.2035	0
2021-04-26 22:20:00	22.2102	22.20752	22.2102	0
2021-04-26 22:25:00	22.2035	22.20685	22.2035	0
2021-04-26 22:30:00	22.2035	22.20685	22.2035	0
2021-04-26 22:35:00	22.2035	22.20551	22.2035	0
2021-04-26 22:40:00	22.2102	22.20551	22.2102	0
2021-04-26 22:45:00	22.2035	22.20551	22.2035	0
2021-04-26 22:50:00	22.1969	22.20485	22.1969	0
2021-04-26 22:55:00	22.2035	22.20418	22.2035	0
2021-04-26 23:00:00	22.1969	22.20352	22.1969	0
2021-04-26 23:05:00	22.1902	22.20219	22.1902	0
2021-04-26 23:10:00	22.1969	22.20086	22.1969	0
2021-04-26 23:15:00	22.1902	22.19953	22.1902	0
2021-04-26 23:20:00	22.1902	22.1982	22.1902	0
2021-04-26 23:25:00	22.1835	22.1962	22.1835	0
2021-04-26 23:30:00	22.1902	22.1942	22.1902	0
2021-04-26 23:35:00	22.1835	22.1922	22.1835	0
2021-04-26 23:40:00	22.1768	22.19019	22.1768	0
2021-04-26 23:45:00	22.1768	22.18752	22.1768	0
2021-04-26 23:50:00	22.1768	22.18551	22.1768	0
2021-04-26 23:55:00	22.1768	22.18417	22.1768	0
2021-04-27 00:00:00	22.1702	22.1815	22.1702	0
# konec dat